00:00:00|20441.56
00:00:01|20441.56
00:00:02|20441.56
00:00:04|20441.56
00:00:05|20446.55
00:00:06|20446.55
00:00:06|20446.55
00:00:08|20446.55
00:00:09|20446.55
00:00:09|20446.55
00:00:12|20446.55
00:00:13|20446.55
00:00:14|20446.55
00:00:15|20438.16
00:00:16|20438.16
00:00:17|20438.16
00:00:18|20438.16
00:00:19|20438.16
00:00:20|20428.28
00:00:21|20428.28
00:00:22|20428.28
00:00:23|20428.28
00:00:24|20428.28
00:00:25|20425.58
00:00:26|20422.19
00:00:27|20420.97
00:00:28|20423.01
00:00:29|20423.01
00:00:30|20423.01
00:00:31|20423.01
00:00:32|20427.27
00:00:33|20427.27
00:00:34|20427.27
00:00:35|20426.42
00:00:36|20426.42
00:00:38|20426.42
00:00:38|20426.42
00:00:40|20426.42
00:00:40|20426.42
00:00:42|20426.42
00:00:42|20426.42
00:00:43|20426.42
00:00:45|20426.42
00:00:46|20422.4
00:00:47|20422.4
00:00:48|20422.4
00:00:49|20422.4
00:00:50|20419.9
00:00:51|20419.9
00:00:52|20419.9
00:00:53|20419.9
00:00:54|20419.9
00:00:55|20419.9
00:00:56|20419.9
00:00:57|20419.9
00:00:59|20419.9
00:00:59|20419.9
00:01:01|20419.9
00:01:02|20424.15
00:01:03|20424.15
00:01:04|20424.15
00:01:05|20424.15
00:01:06|20424.15
00:01:07|20424.15
00:01:08|20426.83
00:01:09|20426.83
00:01:10|20424.37
00:01:11|20420.78
00:01:12|20420.78
00:01:13|20420.78
00:01:14|20420.78
00:01:15|20420.78
00:01:16|20420.78
00:01:17|20420.78
00:01:18|20420.78
00:01:19|20420.78
00:01:20|20420.78
00:01:21|20414.88
00:01:23|20413.58
00:01:24|20413.58
00:01:24|20413.58
00:01:25|20415.12
00:01:27|20415.12
00:01:27|20415.12
00:01:28|20415.12
00:01:30|20415.12
00:01:31|20415.13
00:01:31|20420.11
00:01:33|20416.15
00:01:34|20416.15
00:01:35|20423.77
00:01:35|20423.77
00:01:37|20429.95
00:01:38|20437.2
00:01:39|20447.96
00:01:40|20447.96
00:01:41|20447.65
00:01:41|20450.93
00:01:43|20450.93
00:01:44|20454.83
00:01:45|20454.83
00:01:46|20454.83
00:01:47|20454.83
00:01:48|20461.05
00:01:50|20461.05
00:01:51|20461.05
00:01:52|20460.47
00:01:53|20460.47
00:01:54|20455.79
00:01:55|20451.6
00:01:56|20451.6
00:01:58|20451.6
00:01:59|20444.73
00:02:00|20444.73
00:02:01|20444.73
00:02:02|20436.19
00:02:03|20434.16
00:02:05|20434.16
00:02:05|20434.16
00:02:06|20428.01
00:02:08|20425.41
00:02:09|20423.4
00:02:10|20422.58
00:02:11|20424.24
00:02:12|20424.24
00:02:13|20428.01
00:02:14|20428.01
00:02:15|20428.01
00:02:16|20431.3
00:02:17|20431.3
00:02:18|20430.98
00:02:19|20430.98
00:02:20|20430.98
00:02:20|20430.98
00:02:22|20430.98
00:02:23|20430.98
00:02:24|20430.98
00:02:25|20430.98
00:02:26|20430.98
00:02:27|20430.98
00:02:28|20430.98
00:02:29|20430.98
00:02:31|20430.98
00:02:31|20430.98
00:02:32|20430.98
00:02:34|20430.98
00:02:34|20430.98
00:02:35|20445.93
00:02:36|20447.32
00:02:37|20447.32
00:02:39|20450.41
00:02:40|20451.73
00:02:41|20451.73
00:02:43|20452.37
00:02:44|20452.37
00:02:45|20469.89
00:02:46|20466.89
00:02:47|20466.03
00:02:48|20466.03
00:02:50|20472.4
00:02:51|20472.4
00:02:53|20472.4
00:02:54|20472.4
00:02:54|20472.4
00:02:55|20472.4
00:02:56|20472.4
00:02:58|20472.4
00:02:59|20472.4
00:03:00|20472.4
00:03:00|20475.5
00:03:01|20475.5
00:03:03|20475.72
00:03:04|20475.72
00:03:05|20475.72
00:03:06|20475.72
00:03:07|20475.95
00:03:09|20483.48
00:03:09|20483.48
00:03:10|20483.48
00:03:11|20483.48
00:03:12|20480.81
00:03:13|20480.31
00:03:14|20482.75
00:03:16|20487.4
00:03:17|20490.
00:03:17|20490.
00:03:19|20490.
00:03:20|20490.
00:03:20|20490.
00:03:22|20476.
00:03:23|20477.86
00:03:23|20477.86
00:03:24|20477.86
00:03:25|20472.94
00:03:26|20472.94
00:03:28|20472.94
00:03:29|20472.94
00:03:30|20477.38
00:03:31|20477.74
00:03:32|20477.74
00:03:34|20477.74
00:03:34|20477.74
00:03:35|20477.74
00:03:36|20477.74
00:03:37|20466.04
00:03:38|20466.04
00:03:40|20466.04
00:03:41|20466.04
00:03:41|20466.04
00:03:43|20466.04
00:03:44|20466.04
00:03:45|20466.04
00:03:46|20466.51
00:03:47|20471.89
00:03:48|20472.56
00:03:49|20490.
00:03:50|20490.
00:03:51|20490.
00:03:52|20490.
00:03:53|20468.35
00:03:54|20468.35
00:03:55|20470.36
00:03:56|20470.36
00:03:57|20470.36
00:03:58|20470.36
00:04:00|20470.36
00:04:00|20470.36
00:04:01|20470.36
00:04:03|20467.97
00:04:03|20467.97
00:04:04|20467.97
00:04:05|20467.97
00:04:07|20471.19
00:04:08|20473.61
00:04:09|20473.61
00:04:09|20473.61
00:04:10|20476.04
00:04:11|20475.54
00:04:13|20475.54
00:04:14|20475.86
00:04:14|20476.07
00:04:15|20476.12
00:04:16|20476.12
00:04:17|20476.12
00:04:18|20476.4
00:04:20|20476.4
00:04:20|20476.4
00:04:21|20476.4
00:04:23|20476.4
00:04:24|20476.4
00:04:25|20476.4
00:04:26|20476.4
00:04:27|20476.4
00:04:28|20476.4
00:04:29|20477.97
00:04:30|20477.97
00:04:31|20477.97
00:04:32|20477.97
00:04:33|20475.37
00:04:34|20473.35
00:04:35|20473.99
00:04:36|20479.18
00:04:37|20490.
00:04:38|20490.
00:04:39|20489.6
00:04:40|20492.76
00:04:41|20489.
00:04:42|20489.
00:04:43|20489.
00:04:45|20489.
00:04:45|20483.6
00:04:46|20483.6
00:04:47|20486.27
00:04:48|20489.86
00:04:50|20489.86
00:04:51|20489.86
00:04:52|20489.86
00:04:53|20492.77
00:04:54|20492.77
00:04:55|20492.77
00:04:56|20495.
00:04:57|20495.
00:04:59|20495.
00:04:59|20495.
00:05:01|20495.04
00:05:01|20505.74
00:05:03|20505.74
00:05:04|20505.74
00:05:05|20503.26
00:05:06|20503.26
00:05:07|20503.26
00:05:08|20503.26
00:05:09|20503.26
00:05:11|20503.26
00:05:11|20503.26
00:05:12|20503.26
00:05:13|20503.26
00:05:14|20503.26
00:05:15|20503.26
00:05:16|20503.26
00:05:17|20503.26
00:05:18|20503.69
00:05:19|20503.69
00:05:20|20503.69
00:05:21|20503.69
00:05:22|20503.69
00:05:23|20503.69
00:05:24|20503.69
00:05:25|20503.4
00:05:26|20503.4
00:05:27|20503.4
00:05:28|20496.51
00:05:29|20493.23
00:05:30|20489.56
00:05:31|20489.56
00:05:32|20489.56
00:05:33|20489.56
00:05:34|20489.56
00:05:35|20482.19
00:05:36|20482.19
00:05:37|20482.19
00:05:38|20482.19
00:05:39|20482.19
00:05:40|20482.19
00:05:41|20482.19
00:05:42|20482.19
00:05:44|20482.19
00:05:44|20482.19
00:05:45|20486.59
00:05:46|20486.59
00:05:47|20486.59
00:05:48|20486.59
00:05:49|20486.59
00:05:50|20486.59
00:05:52|20486.59
00:05:52|20486.59
00:05:53|20486.59
00:05:54|20486.59
00:05:56|20486.59
00:05:57|20486.59
00:05:58|20486.59
00:05:59|20486.59
00:06:00|20496.04
00:06:01|20488.27
00:06:02|20488.27
00:06:03|20488.27
00:06:05|20488.27
00:06:05|20488.27
00:06:06|20488.27
00:06:07|20486.5
00:06:08|20486.5
00:06:09|20486.5
00:06:10|20484.38
00:06:11|20484.38
00:06:12|20484.38
00:06:13|20484.38
00:06:14|20482.16
00:06:15|20482.16
00:06:16|20484.57
00:06:17|20484.57
00:06:18|20484.57
00:06:19|20484.57
00:06:20|20484.57
00:06:21|20484.57
00:06:22|20484.57
00:06:23|20484.57
00:06:24|20484.57
00:06:25|20484.57
00:06:26|20482.58
00:06:27|20482.58
00:06:28|20483.91
00:06:29|20483.91
00:06:30|20483.91
00:06:31|20483.91
00:06:32|20483.91
00:06:33|20483.91
00:06:34|20483.91
00:06:35|20483.91
00:06:36|20483.91
00:06:37|20483.91
00:06:38|20483.91
00:06:39|20483.91
00:06:40|20483.91
00:06:41|20483.91
00:06:42|20483.91
00:06:43|20483.91
00:06:45|20485.51
00:06:46|20485.51
00:06:47|20485.51
00:06:48|20485.51
00:06:49|20485.51
00:06:50|20485.51
00:06:51|20485.51
00:06:53|20485.51
00:06:53|20485.51
00:06:54|20485.51
00:06:55|20485.51
00:06:56|20485.51
00:06:57|20485.51
00:06:59|20485.5
00:07:00|20485.5
00:07:01|20485.5
00:07:02|20485.5
00:07:03|20479.92
00:07:04|20479.92
00:07:05|20479.92
00:07:06|20479.92
00:07:07|20479.92
00:07:08|20479.92
00:07:09|20479.92
00:07:11|20479.92
00:07:11|20479.89
00:07:12|20475.16
00:07:13|20470.7
00:07:14|20462.6
00:07:15|20462.6
00:07:16|20462.6
00:07:17|20462.6
00:07:18|20462.6
00:07:19|20462.6
00:07:21|20462.6
00:07:21|20462.6
00:07:22|20462.6
00:07:23|20462.6
00:07:24|20462.6
00:07:25|20462.6
00:07:26|20462.6
00:07:27|20462.6
00:07:29|20460.4
00:07:29|20460.4
00:07:31|20460.4
00:07:32|20460.4
00:07:33|20460.4
00:07:34|20460.4
00:07:36|20460.4
00:07:36|20460.4
00:07:37|20459.29
00:07:38|20459.29
00:07:39|20459.29
00:07:40|20459.29
00:07:41|20459.29
00:07:42|20459.29
00:07:43|20459.29
00:07:44|20459.29
00:07:45|20459.29
00:07:47|20462.72
00:07:47|20470.3
00:07:48|20470.07
00:07:49|20470.07
00:07:50|20469.74
00:07:52|20469.74
00:07:53|20469.74
00:07:54|20471.17
00:07:55|20471.17
00:07:56|20471.17
00:07:57|20471.17
00:07:58|20471.17
00:07:59|20471.17
00:08:00|20471.17
00:08:01|20471.17
00:08:02|20471.17
00:08:03|20471.17
00:08:05|20471.17
00:08:06|20471.17
00:08:07|20471.17
00:08:08|20465.58
00:08:09|20468.61
00:08:10|20468.61
00:08:11|20472.08
00:08:12|20472.08
00:08:13|20472.08
00:08:14|20473.93
00:08:15|20473.93
00:08:16|20473.93
00:08:18|20473.93
00:08:18|20474.28
00:08:19|20474.28
00:08:20|20470.69
00:08:21|20470.69
00:08:22|20470.69
00:08:23|20470.69
00:08:24|20470.69
00:08:25|20470.69
00:08:26|20485.79
00:08:27|20485.79
00:08:28|20485.79
00:08:29|20485.79
00:08:30|20479.22
00:08:31|20479.22
00:08:32|20479.22
00:08:33|20479.22
00:08:34|20479.22
00:08:35|20479.22
00:08:36|20483.55
00:08:37|20483.55
00:08:38|20484.78
00:08:39|20486.42
00:08:40|20486.42
00:08:41|20486.42
00:08:42|20486.42
00:08:43|20493.52
00:08:45|20493.52
00:08:46|20493.52
00:08:47|20493.52
00:08:48|20493.52
00:08:49|20493.52
00:08:51|20493.52
00:08:52|20493.52
00:08:52|20493.52
00:08:54|20493.52
00:08:55|20493.52
00:08:56|20493.52
00:08:56|20485.37
00:08:58|20485.37
00:08:58|20485.37
00:09:00|20485.41
00:09:00|20487.18
00:09:01|20487.18
00:09:03|20487.18
00:09:04|20487.18
00:09:06|20487.18
00:09:06|20487.18
00:09:07|20487.18
00:09:08|20487.18
00:09:09|20487.18
00:09:10|20487.18
00:09:11|20491.08
00:09:12|20491.08
00:09:13|20491.07
00:09:15|20495.
00:09:16|20495.
00:09:16|20495.
00:09:18|20495.
00:09:19|20495.
00:09:20|20495.
00:09:21|20490.23
00:09:22|20490.23
00:09:23|20490.23
00:09:24|20490.23
00:09:26|20490.23
00:09:26|20490.23
00:09:27|20490.23
00:09:28|20490.23
00:09:30|20490.23
00:09:30|20490.23
00:09:31|20490.23
00:09:33|20490.23
00:09:33|20490.23
00:09:34|20490.23
00:09:36|20490.23
00:09:36|20493.75
00:09:37|20493.75
00:09:38|20492.51
00:09:39|20492.51
00:09:40|20492.51
00:09:41|20492.51
00:09:43|20492.51
00:09:43|20492.51
00:09:44|20492.51
00:09:46|20492.51
00:09:47|20492.51
00:09:48|20492.51
00:09:49|20505.28
00:09:50|20505.28
00:09:51|20505.28
00:09:52|20500.81
00:09:53|20500.81
00:09:54|20500.81
00:09:55|20500.81
00:09:56|20500.81
00:09:58|20500.82
00:09:58|20515.03
00:10:00|20518.24
00:10:00|20514.06
00:10:02|20514.06
00:10:02|20523.07
00:10:03|20524.14
00:10:04|20528.77
00:10:06|20531.36
00:10:07|20531.36
00:10:08|20531.36
00:10:09|20529.45
00:10:10|20529.45
00:10:11|20535.08
00:10:12|20535.08
00:10:13|20538.41
00:10:14|20533.74
00:10:15|20533.74
00:10:16|20533.74
00:10:17|20533.74
00:10:18|20536.98
00:10:19|20536.98
00:10:20|20536.98
00:10:21|20532.36
00:10:22|20532.53
00:10:23|20532.53
00:10:24|20532.53
00:10:26|20530.17
00:10:26|20530.17
00:10:27|20530.17
00:10:28|20531.55
00:10:29|20534.48
00:10:30|20538.07
00:10:31|20540.76
00:10:32|20540.76
00:10:33|20540.76
00:10:34|20536.57
00:10:35|20536.57
00:10:36|20536.57
00:10:37|20538.34
00:10:38|20538.34
00:10:39|20538.34
00:10:40|20538.34
00:10:41|20538.34
00:10:42|20538.34
00:10:43|20541.84
00:10:44|20541.84
00:10:45|20547.29
00:10:47|20570.45
00:10:47|20573.17
00:10:49|20576.95
00:10:50|20575.15
00:10:51|20575.36
00:10:52|20574.49
00:10:53|20573.31
00:10:54|20573.31
00:10:55|20585.29
00:10:56|20585.29
00:10:57|20581.22
00:10:58|20578.19
00:10:59|20576.45
00:11:00|20576.46
00:11:01|20584.64
00:11:02|20568.59
00:11:03|20567.72
00:11:04|20567.72
00:11:05|20562.24
00:11:06|20562.24
00:11:07|20562.24
00:11:09|20560.12
00:11:10|20551.83
00:11:11|20551.83
00:11:12|20551.83
00:11:13|20552.52
00:11:15|20562.19
00:11:16|20561.91
00:11:17|20567.36
00:11:17|20567.36
00:11:18|20570.67
00:11:20|20570.67
00:11:21|20570.67
00:11:22|20570.67
00:11:23|20570.67
00:11:24|20570.67
00:11:25|20571.17
00:11:26|20572.29
00:11:26|20572.29
00:11:28|20572.29
00:11:29|20572.29
00:11:30|20572.29
00:11:31|20572.29
00:11:32|20572.29
00:11:33|20572.6
00:11:35|20572.6
00:11:35|20572.6
00:11:37|20572.59
00:11:37|20572.59
00:11:38|20572.59
00:11:40|20572.59
00:11:40|20572.59
00:11:41|20572.59
00:11:43|20572.59
00:11:43|20572.59
00:11:45|20572.59
00:11:45|20572.59
00:11:46|20572.59
00:11:47|20572.59
00:11:48|20572.59
00:11:50|20572.59
00:11:51|20572.59
00:11:52|20572.59
00:11:53|20572.59
00:11:54|20572.59
00:11:55|20572.59
00:11:57|20572.59
00:11:58|20572.59
00:11:59|20572.59
00:11:59|20572.59
00:12:01|20572.59
00:12:01|20572.59
00:12:02|20569.08
00:12:03|20569.08
00:12:04|20569.08
00:12:05|20566.52
00:12:06|20566.52
00:12:08|20574.75
00:12:09|20574.75
00:12:10|20574.75
00:12:11|20574.75
00:12:12|20580.21
00:12:13|20580.21
00:12:14|20613.28
00:12:15|20609.7
00:12:17|20599.37
00:12:17|20599.37
00:12:18|20599.37
00:12:20|20600.86
00:12:21|20596.15
00:12:22|20598.47
00:12:23|20598.47
00:12:24|20599.53
00:12:25|20601.31
00:12:26|20601.31
00:12:27|20601.31
00:12:28|20610.36
00:12:28|20612.8
00:12:30|20635.14
00:12:31|20635.14
00:12:32|20618.14
00:12:33|20618.14
00:12:34|20622.14
00:12:35|20625.73
00:12:36|20627.1
00:12:37|20631.98
00:12:38|20631.98
00:12:38|20638.17
00:12:40|20638.17
00:12:41|20634.27
00:12:41|20634.27
00:12:42|20625.48
00:12:44|20625.48
00:12:44|20625.48
00:12:46|20614.67
00:12:47|20610.2
00:12:48|20610.2
00:12:49|20610.2
00:12:50|20610.2
00:12:51|20599.42
00:12:52|20599.42
00:12:53|20602.13
00:12:54|20603.95
00:12:54|20608.67
00:12:56|20615.4
00:12:57|20617.84
00:12:58|20617.84
00:12:58|20617.84
00:13:00|20617.84
00:13:01|20617.84
00:13:02|20617.84
00:13:03|20617.84
00:13:04|20613.11
00:13:05|20606.52
00:13:06|20606.52
00:13:07|20596.19
00:13:08|20610.13
00:13:09|20603.96
00:13:10|20605.91
00:13:11|20604.93
00:13:12|20604.93
00:13:13|20604.93
00:13:14|20604.93
00:13:15|20604.93
00:13:16|20604.93
00:13:17|20613.11
00:13:18|20604.92
00:13:19|20602.97
00:13:20|20608.19
00:13:22|20608.19
00:13:22|20608.19
00:13:23|20608.19
00:13:24|20608.19
00:13:25|20600.03
00:13:26|20600.03
00:13:27|20600.03
00:13:28|20600.03
00:13:29|20602.41
00:13:31|20604.55
00:13:32|20604.55
00:13:33|20604.55
00:13:34|20604.55
00:13:35|20604.55
00:13:36|20604.55
00:13:37|20598.5
00:13:38|20598.5
00:13:39|20598.5
00:13:40|20598.5
00:13:41|20598.5
00:13:42|20598.5
00:13:43|20598.5
00:13:44|20592.01
00:13:45|20592.01
00:13:46|20592.01
00:13:47|20596.72
00:13:48|20596.72
00:13:50|20594.2
00:13:51|20594.2
00:13:51|20597.31
00:13:52|20597.31
00:13:53|20597.31
00:13:54|20597.31
00:13:56|20597.31
00:13:57|20597.31
00:13:57|20590.95
00:13:58|20594.99
00:13:59|20594.99
00:14:01|20594.58
00:14:02|20594.58
00:14:03|20598.28
00:14:04|20603.35
00:14:05|20603.35
00:14:06|20603.35
00:14:07|20603.35
00:14:08|20603.35
00:14:09|20603.35
00:14:10|20603.35
00:14:11|20603.35
00:14:13|20603.35
00:14:13|20603.35
00:14:14|20603.35
00:14:15|20603.35
00:14:16|20603.35
00:14:17|20603.35
00:14:19|20603.35
00:14:19|20607.15
00:14:20|20607.15
00:14:21|20609.12
00:14:22|20609.12
00:14:23|20609.12
00:14:25|20609.12
00:14:25|20609.12
00:14:26|20609.12
00:14:28|20609.12
00:14:29|20609.12
00:14:29|20599.68
00:14:30|20596.76
00:14:31|20596.76
00:14:33|20596.76
00:14:33|20596.76
00:14:34|20596.76
00:14:36|20591.54
00:14:37|20585.12
00:14:37|20585.12
00:14:38|20585.12
00:14:39|20585.12
00:14:41|20585.12
00:14:42|20589.52
00:14:42|20589.52
00:14:44|20589.52
00:14:44|20589.52
00:14:45|20594.04
00:14:47|20594.04
00:14:48|20594.04
00:14:49|20594.04
00:14:50|20594.04
00:14:52|20594.04
00:14:52|20591.75
00:14:53|20596.81
00:14:55|20597.03
00:14:55|20597.03
00:14:56|20597.03
00:14:58|20594.14
00:14:59|20594.14
00:15:00|20594.14
00:15:01|20594.14
00:15:02|20594.14
00:15:03|20594.14
00:15:04|20594.14
00:15:05|20594.14
00:15:06|20594.14
00:15:07|20594.14
00:15:08|20595.04
00:15:09|20603.21
00:15:10|20603.28
00:15:11|20603.28
00:15:12|20620.54
00:15:12|20620.54
00:15:13|20611.33
00:15:15|20612.64
00:15:17|20614.85
00:15:17|20614.85
00:15:18|20614.85
00:15:19|20614.85
00:15:20|20614.85
00:15:21|20615.3
00:15:22|20615.45
00:15:23|20615.45
00:15:24|20617.52
00:15:25|20617.52
00:15:26|20617.52
00:15:27|20609.91
00:15:28|20609.91
00:15:29|20609.91
00:15:30|20604.05
00:15:31|20604.05
00:15:32|20604.05
00:15:33|20600.7
00:15:34|20600.7
00:15:35|20597.29
00:15:36|20597.29
00:15:37|20597.29
00:15:38|20592.8
00:15:40|20592.8
00:15:41|20592.8
00:15:42|20592.8
00:15:42|20592.8
00:15:44|20591.57
00:15:45|20590.4
00:15:46|20581.7
00:15:47|20581.7
00:15:48|20581.71
00:15:49|20581.88
00:15:50|20581.88
00:15:51|20581.88
00:15:52|20581.88
00:15:53|20581.88
00:15:54|20575.9
00:15:55|20575.9
00:15:56|20575.9
00:15:57|20575.9
00:15:58|20575.59
00:16:00|20574.32
00:16:01|20574.32
00:16:01|20574.32
00:16:02|20567.76
00:16:04|20563.97
00:16:05|20563.97
00:16:06|20562.2
00:16:07|20562.
00:16:08|20562.
00:16:09|20562.
00:16:10|20561.12
00:16:11|20561.12
00:16:12|20561.12
00:16:13|20561.12
00:16:14|20561.12
00:16:15|20556.82
00:16:16|20554.17
00:16:17|20549.86
00:16:19|20553.25
00:16:19|20548.09
00:16:20|20548.09
00:16:22|20548.09
00:16:23|20552.46
00:16:23|20552.46
00:16:24|20552.46
00:16:25|20552.46
00:16:26|20552.46
00:16:27|20552.46
00:16:29|20554.69
00:16:29|20554.69
00:16:30|20554.69
00:16:32|20558.66
00:16:32|20558.66
00:16:34|20559.07
00:16:35|20559.07
00:16:35|20559.07
00:16:36|20559.07
00:16:37|20559.07
00:16:38|20559.07
00:16:39|20559.07
00:16:41|20559.07
00:16:41|20559.07
00:16:42|20559.07
00:16:43|20559.07
00:16:44|20554.49
00:16:45|20554.49
00:16:46|20554.49
00:16:47|20564.8
00:16:48|20569.71
00:16:49|20569.71
00:16:51|20569.71
00:16:51|20569.71
00:16:53|20569.71
00:16:53|20569.71
00:16:54|20569.71
00:16:56|20570.45
00:16:57|20570.45
00:16:58|20570.45
00:16:59|20570.45
00:17:00|20570.45
00:17:01|20570.45
00:17:02|20570.45
00:17:03|20570.45
00:17:04|20570.45
00:17:05|20570.45
00:17:06|20576.02
00:17:08|20578.53
00:17:08|20587.38
00:17:10|20599.61
00:17:11|20599.61
00:17:12|20599.61
00:17:13|20603.55
00:17:15|20594.56
00:17:16|20591.89
00:17:17|20594.58
00:17:17|20594.58
00:17:18|20594.58
00:17:19|20594.58
00:17:20|20594.58
00:17:21|20597.12
00:17:23|20597.12
00:17:24|20597.12
00:17:25|20597.12
00:17:25|20597.12
00:17:27|20600.26
00:17:27|20600.26
00:17:29|20600.26
00:17:30|20588.16
00:17:31|20586.95
00:17:32|20586.95
00:17:32|20586.95
00:17:33|20586.95
00:17:35|20586.95
00:17:36|20588.74
00:17:37|20593.33
00:17:38|20593.6
00:17:38|20593.6
00:17:40|20593.6
00:17:41|20596.89
00:17:42|20596.89
00:17:43|20596.89
00:17:44|20596.89
00:17:45|20596.89
00:17:45|20596.89
00:17:46|20606.79
00:17:48|20607.84
00:17:49|20607.84
00:17:50|20607.84
00:17:51|20599.05
00:17:51|20599.05
00:17:53|20599.05
00:17:54|20599.05
00:17:55|20597.5
00:17:56|20597.5
00:17:57|20597.5
00:17:58|20597.5
00:18:00|20596.46
00:18:00|20598.88
00:18:01|20606.33
00:18:02|20606.33
00:18:03|20606.33
00:18:04|20606.33
00:18:05|20606.33
00:18:07|20606.33
00:18:07|20604.16
00:18:08|20605.67
00:18:09|20605.67
00:18:11|20606.35
00:18:11|20610.86
00:18:12|20620.
00:18:13|20620.
00:18:14|20614.81
00:18:16|20609.31
00:18:16|20609.31
00:18:17|20609.31
00:18:19|20612.38
00:18:19|20612.38
00:18:21|20612.38
00:18:21|20612.38
00:18:22|20623.16
00:18:23|20623.16
00:18:24|20610.64
00:18:25|20610.64
00:18:26|20610.64
00:18:28|20609.72
00:18:29|20609.72
00:18:30|20611.31
00:18:31|20611.31
00:18:32|20611.31
00:18:33|20611.31
00:18:35|20611.31
00:18:36|20606.32
00:18:37|20603.74
00:18:37|20605.67
00:18:38|20608.65
00:18:40|20608.65
00:18:40|20604.25
00:18:41|20604.25
00:18:42|20604.25
00:18:43|20609.61
00:18:44|20609.17
00:18:45|20618.53
00:18:46|20617.71
00:18:47|20612.43
00:18:49|20612.43
00:18:50|20618.85
00:18:51|20618.85
00:18:52|20622.55
00:18:52|20622.37
00:18:53|20622.5
00:18:55|20623.04
00:18:55|20624.1
00:18:57|20624.1
00:18:57|20624.44
00:18:59|20624.44
00:19:00|20624.44
00:19:01|20624.44
00:19:02|20617.8
00:19:03|20624.39
00:19:04|20624.39
00:19:05|20624.39
00:19:06|20624.39
00:19:07|20624.31
00:19:09|20625.67
00:19:09|20625.67
00:19:10|20640.79
00:19:11|20643.01
00:19:12|20643.01
00:19:13|20643.01
00:19:14|20643.02
00:19:15|20643.02
00:19:17|20636.08
00:19:18|20638.02
00:19:19|20638.01
00:19:19|20643.95
00:19:20|20642.01
00:19:21|20642.01
00:19:22|20642.01
00:19:23|20642.01
00:19:24|20636.73
00:19:26|20636.73
00:19:26|20636.74
00:19:27|20636.74
00:19:29|20636.74
00:19:29|20636.74
00:19:31|20635.93
00:19:31|20635.93
00:19:32|20635.93
00:19:33|20635.93
00:19:35|20635.93
00:19:35|20639.66
00:19:37|20639.71
00:19:38|20639.71
00:19:39|20639.71
00:19:39|20639.71
00:19:41|20639.71
00:19:42|20639.71
00:19:42|20639.71
00:19:44|20631.47
00:19:45|20631.31
00:19:46|20631.31
00:19:47|20631.31
00:19:48|20625.14
00:19:49|20633.63
00:19:50|20633.63
00:19:50|20633.63
00:19:51|20632.77
00:19:53|20636.26
00:19:54|20636.25
00:19:55|20636.25
00:19:56|20636.27
00:19:57|20636.27
00:19:59|20636.27
00:19:59|20636.27
00:20:01|20636.27
00:20:02|20636.27
00:20:03|20636.27
00:20:04|20636.27
00:20:05|20636.26
00:20:07|20634.22
00:20:07|20627.
00:20:08|20626.47
00:20:09|20617.74
00:20:11|20622.21
00:20:12|20622.99
00:20:12|20627.6
00:20:13|20627.6
00:20:14|20627.6
00:20:16|20627.6
00:20:16|20627.6
00:20:17|20627.6
00:20:18|20627.6
00:20:19|20627.6
00:20:21|20627.6
00:20:22|20616.19
00:20:22|20620.64
00:20:23|20620.64
00:20:24|20628.99
00:20:25|20628.99
00:20:27|20628.99
00:20:28|20631.09
00:20:29|20631.09
00:20:30|20631.09
00:20:30|20623.05
00:20:31|20620.09
00:20:32|20622.31
00:20:33|20622.31
00:20:35|20622.86
00:20:36|20624.37
00:20:37|20630.31
00:20:38|20630.32
00:20:39|20628.74
00:20:40|20629.23
00:20:41|20629.23
00:20:42|20628.61
00:20:43|20629.03
00:20:44|20627.37
00:20:45|20623.07
00:20:46|20627.05
00:20:47|20627.05
00:20:48|20621.35
00:20:49|20621.35
00:20:50|20621.35
00:20:51|20623.51
00:20:52|20623.51
00:20:53|20622.
00:20:54|20608.95
00:20:55|20608.95
00:20:56|20608.95
00:20:57|20608.95
00:20:59|20608.95
00:20:59|20616.86
00:21:00|20616.86
00:21:02|20616.86
00:21:03|20616.86
00:21:04|20614.86
00:21:05|20614.72
00:21:06|20614.92
00:21:07|20615.11
00:21:08|20615.11
00:21:10|20615.11
00:21:10|20615.11
00:21:11|20615.11
00:21:12|20615.11
00:21:13|20614.8
00:21:14|20609.58
00:21:15|20609.58
00:21:16|20609.58
00:21:18|20606.45
00:21:19|20606.45
00:21:20|20606.45
00:21:21|20606.45
00:21:22|20602.57
00:21:23|20597.61
00:21:24|20597.62
00:21:25|20597.62
00:21:26|20597.62
00:21:27|20598.71
00:21:28|20599.5
00:21:29|20599.25
00:21:29|20603.12
00:21:30|20603.13
00:21:31|20603.13
00:21:33|20603.13
00:21:34|20603.13
00:21:35|20605.63
00:21:36|20609.35
00:21:37|20609.35
00:21:38|20609.35
00:21:39|20609.35
00:21:40|20609.35
00:21:41|20609.35
00:21:42|20609.35
00:21:43|20609.35
00:21:44|20609.35
00:21:45|20621.45
00:21:46|20621.45
00:21:47|20621.45
00:21:48|20619.15
00:21:49|20619.15
00:21:50|20619.15
00:21:51|20619.15
00:21:52|20619.15
00:21:53|20619.15
00:21:54|20619.15
00:21:55|20619.15
00:21:56|20619.15
00:21:57|20619.15
00:21:59|20627.25
00:22:00|20626.75
00:22:01|20626.75
00:22:02|20626.75
00:22:03|20626.75
00:22:04|20626.75
00:22:05|20622.06
00:22:07|20622.06
00:22:07|20622.06
00:22:09|20622.06
00:22:09|20622.06
00:22:11|20622.06
00:22:12|20612.85
00:22:13|20612.85
00:22:14|20612.85
00:22:15|20612.85
00:22:16|20612.85
00:22:17|20612.85
00:22:19|20612.85
00:22:20|20612.85
00:22:20|20612.85
00:22:22|20613.63
00:22:23|20613.63
00:22:24|20613.63
00:22:25|20613.63
00:22:26|20613.63
00:22:27|20613.63
00:22:28|20613.63
00:22:29|20613.63
00:22:30|20613.63
00:22:31|20613.63
00:22:32|20613.63
00:22:34|20613.63
00:22:34|20613.63
00:22:35|20613.63
00:22:36|20613.63
00:22:37|20611.06
00:22:39|20606.38
00:22:40|20604.24
00:22:41|20601.99
00:22:42|20597.82
00:22:43|20597.82
00:22:44|20600.51
00:22:45|20605.55
00:22:46|20603.42
00:22:47|20603.42
00:22:48|20603.42
00:22:49|20603.42
00:22:49|20598.8
00:22:51|20598.8
00:22:52|20598.8
00:22:53|20598.8
00:22:54|20598.8
00:22:55|20598.8
00:22:56|20598.8
00:22:56|20598.8
00:22:58|20598.8
00:22:59|20598.8
00:23:01|20598.8
00:23:02|20598.8
00:23:02|20598.8
00:23:03|20602.57
00:23:05|20605.55
00:23:06|20605.55
00:23:07|20605.55
00:23:08|20605.55
00:23:09|20605.55
00:23:10|20605.55
00:23:12|20611.3
00:23:12|20609.15
00:23:13|20609.15
00:23:15|20609.15
00:23:15|20609.15
00:23:17|20609.15
00:23:18|20605.08
00:23:19|20611.65
00:23:20|20611.65
00:23:22|20611.65
00:23:22|20611.65
00:23:23|20611.65
00:23:24|20611.65
00:23:25|20611.65
00:23:26|20611.65
00:23:28|20611.65
00:23:29|20611.65
00:23:30|20613.47
00:23:31|20613.47
00:23:32|20613.47
00:23:32|20613.47
00:23:34|20613.47
00:23:35|20613.47
00:23:36|20613.04
00:23:37|20613.04
00:23:38|20613.04
00:23:39|20613.04
00:23:40|20613.04
00:23:40|20613.04
00:23:42|20603.69
00:23:43|20603.69
00:23:44|20603.69
00:23:45|20603.69
00:23:46|20603.69
00:23:47|20603.69
00:23:49|20603.69
00:23:49|20603.69
00:23:50|20603.69
00:23:52|20603.07
00:23:53|20603.07
00:23:54|20603.07
00:23:55|20603.07
00:23:56|20603.07
00:23:57|20603.07
00:23:58|20604.59
00:23:59|20601.81
00:24:00|20601.81
00:24:01|20601.81
00:24:02|20601.81
00:24:04|20601.81
00:24:05|20602.01
00:24:06|20602.01
00:24:07|20602.01
00:24:09|20605.14
00:24:09|20606.44
00:24:10|20606.44
00:24:11|20606.44
00:24:13|20606.44
00:24:13|20610.61
00:24:14|20610.61
00:24:16|20617.57
00:24:17|20617.64
00:24:17|20617.64
00:24:18|20617.64
00:24:19|20617.64
00:24:20|20617.64
00:24:22|20617.64
00:24:23|20617.64
00:24:24|20617.64
00:24:25|20617.64
00:24:26|20614.08
00:24:28|20613.96
00:24:28|20613.97
00:24:29|20613.92
00:24:30|20614.26
00:24:32|20613.92
00:24:33|20613.97
00:24:33|20613.97
00:24:34|20613.97
00:24:35|20613.97
00:24:36|20613.97
00:24:37|20613.97
00:24:38|20619.45
00:24:39|20622.86
00:24:40|20619.57
00:24:41|20619.57
00:24:43|20619.57
00:24:44|20619.57
00:24:45|20612.43
00:24:45|20612.43
00:24:46|20612.43
00:24:48|20612.43
00:24:49|20612.43
00:24:50|20612.43
00:24:51|20612.43
00:24:51|20612.43
00:24:53|20612.43
00:24:54|20612.43
00:24:54|20612.43
00:24:56|20612.43
00:24:57|20612.43
00:24:58|20609.84
00:24:59|20605.49
00:25:01|20605.49
00:25:02|20605.49
00:25:03|20605.49
00:25:05|20605.49
00:25:06|20605.49
00:25:06|20607.69
00:25:08|20608.1
00:25:10|20608.1
00:25:11|20608.1
00:25:12|20608.1
00:25:12|20608.1
00:25:13|20608.1
00:25:15|20608.1
00:25:15|20608.1
00:25:17|20616.05
00:25:18|20616.05
00:25:19|20618.35
00:25:20|20618.35
00:25:21|20618.35
00:25:22|20618.35
00:25:23|20618.35
00:25:24|20618.35
00:25:25|20618.35
00:25:26|20618.35
00:25:27|20618.35
00:25:28|20618.35
00:25:29|20618.35
00:25:30|20618.35
00:25:31|20618.35
00:25:32|20618.35
00:25:33|20618.35
00:25:34|20618.35
00:25:35|20612.68
00:25:36|20612.68
00:25:37|20612.68
00:25:38|20612.68
00:25:38|20612.68
00:25:40|20612.68
00:25:41|20612.68
00:25:42|20612.68
00:25:43|20612.68
00:25:44|20612.68
00:25:45|20612.68
00:25:46|20612.68
00:25:47|20612.68
00:25:48|20612.68
00:25:49|20612.68
00:25:50|20612.68
00:25:51|20612.68
00:25:52|20612.68
00:25:53|20612.68
00:25:54|20612.68
00:25:55|20612.68
00:25:56|20612.68
00:25:57|20612.68
00:25:59|20613.3
00:25:59|20613.3
00:26:01|20613.3
00:26:02|20613.3
00:26:03|20613.3
00:26:04|20613.3
00:26:05|20613.3
00:26:06|20613.3
00:26:08|20613.3
00:26:08|20613.3
00:26:09|20613.3
00:26:10|20613.3
00:26:12|20613.3
00:26:13|20613.3
00:26:14|20614.64
00:26:15|20614.64
00:26:15|20614.64
00:26:17|20614.64
00:26:18|20614.64
00:26:19|20614.64
00:26:20|20614.64
00:26:22|20614.64
00:26:22|20613.47
00:26:23|20612.51
00:26:24|20612.51
00:26:25|20612.51
00:26:26|20612.51
00:26:27|20612.51
00:26:28|20612.51
00:26:29|20612.51
00:26:31|20612.51
00:26:31|20612.51
00:26:33|20612.51
00:26:33|20609.12
00:26:34|20609.12
00:26:36|20609.12
00:26:36|20609.12
00:26:37|20609.12
00:26:38|20609.12
00:26:40|20609.12
00:26:41|20602.39
00:26:42|20602.39
00:26:43|20602.39
00:26:44|20602.39
00:26:45|20602.39
00:26:46|20599.13
00:26:47|20599.13
00:26:47|20599.13
00:26:49|20602.25
00:26:49|20605.37
00:26:51|20605.37
00:26:51|20605.37
00:26:52|20605.37
00:26:53|20605.37
00:26:55|20605.37
00:26:55|20605.37
00:26:57|20605.37
00:26:58|20605.37
00:26:59|20605.37
00:27:00|20605.37
00:27:00|20605.37
00:27:02|20605.37
00:27:03|20605.37
00:27:04|20605.37
00:27:05|20605.37
00:27:06|20599.
00:27:07|20599.
00:27:08|20599.
00:27:09|20593.71
00:27:11|20593.71
00:27:11|20593.71
00:27:13|20593.71
00:27:13|20593.7
00:27:14|20593.7
00:27:15|20593.7
00:27:16|20592.66
00:27:18|20592.66
00:27:19|20590.62
00:27:20|20590.62
00:27:21|20590.62
00:27:22|20590.62
00:27:23|20590.62
00:27:24|20590.64
00:27:25|20588.51
00:27:26|20588.51
00:27:27|20588.51
00:27:28|20590.5
00:27:29|20590.5
00:27:30|20590.5
00:27:31|20590.5
00:27:32|20590.23
00:27:32|20590.23
00:27:34|20590.23
00:27:35|20590.23
00:27:37|20590.23
00:27:37|20590.23
00:27:38|20590.23
00:27:39|20590.23
00:27:40|20590.23
00:27:41|20590.23
00:27:42|20590.23
00:27:43|20587.14
00:27:44|20587.14
00:27:45|20579.33
00:27:46|20579.33
00:27:47|20585.37
00:27:48|20585.38
00:27:49|20585.38
00:27:50|20585.38
00:27:51|20585.38
00:27:52|20585.38
00:27:53|20609.36
00:27:54|20637.04
00:27:55|20637.04
00:27:56|20641.59
00:27:57|20639.58
00:27:58|20641.36
00:28:00|20641.36
00:28:01|20641.36
00:28:02|20643.58
00:28:03|20640.08
00:28:03|20643.25
00:28:04|20643.25
00:28:06|20649.19
00:28:07|20650.02
00:28:08|20659.72
00:28:09|20683.26
00:28:10|20693.23
00:28:11|20671.03
00:28:13|20669.26
00:28:14|20668.91
00:28:14|20671.32
00:28:16|20660.9
00:28:17|20660.9
00:28:18|20663.8
00:28:19|20655.01
00:28:20|20655.49
00:28:21|20655.49
00:28:22|20656.07
00:28:23|20654.6
00:28:24|20654.89
00:28:25|20654.89
00:28:27|20654.9
00:28:27|20654.9
00:28:28|20654.9
00:28:30|20654.9
00:28:30|20654.9
00:28:31|20654.9
00:28:32|20654.9
00:28:33|20654.9
00:28:34|20654.9
00:28:36|20654.9
00:28:37|20654.9
00:28:38|20654.9
00:28:39|20654.9
00:28:40|20654.9
00:28:41|20654.9
00:28:42|20654.9
00:28:43|20655.8
00:28:44|20655.92
00:28:45|20655.92
00:28:46|20655.92
00:28:47|20652.41
00:28:48|20649.39
00:28:49|20649.39
00:28:50|20643.11
00:28:51|20643.11
00:28:52|20643.11
00:28:53|20643.11
00:28:54|20647.58
00:28:55|20647.58
00:28:56|20647.58
00:28:57|20642.25
00:28:58|20641.23
00:28:59|20641.23
00:29:00|20643.27
00:29:01|20643.27
00:29:02|20643.27
00:29:03|20643.27
00:29:05|20643.27
00:29:06|20643.27
00:29:06|20644.17
00:29:08|20644.17
00:29:08|20647.74
00:29:09|20649.14
00:29:11|20649.14
00:29:12|20649.14
00:29:13|20652.01
00:29:15|20651.92
00:29:15|20651.92
00:29:16|20651.92
00:29:17|20659.38
00:29:18|20659.38
00:29:19|20657.9
00:29:20|20657.9
00:29:21|20657.9
00:29:23|20673.54
00:29:24|20677.01
00:29:24|20678.17
00:29:25|20678.17
00:29:26|20678.17
00:29:28|20681.63
00:29:29|20681.63
00:29:30|20681.63
00:29:30|20678.07
00:29:31|20676.64
00:29:33|20669.2
00:29:34|20669.2
00:29:34|20669.2
00:29:36|20668.08
00:29:36|20671.24
00:29:37|20671.24
00:29:38|20671.24
00:29:40|20674.59
00:29:41|20674.59
00:29:42|20674.59
00:29:43|20674.38
00:29:44|20662.34
00:29:45|20662.34
00:29:46|20652.48
00:29:47|20652.48
00:29:48|20656.51
00:29:49|20656.51
00:29:50|20656.51
00:29:51|20656.51
00:29:52|20656.51
00:29:54|20656.51
00:29:54|20656.51
00:29:55|20660.63
00:29:56|20660.63
00:29:57|20660.63
00:29:58|20663.62
00:29:59|20664.64
00:30:00|20668.36
00:30:01|20673.36
00:30:03|20677.22
00:30:03|20677.22
00:30:05|20660.79
00:30:06|20660.79
00:30:07|20660.79
00:30:08|20659.35
00:30:10|20653.11
00:30:10|20653.11
00:30:11|20653.11
00:30:13|20653.11
00:30:15|20653.11
00:30:15|20653.11
00:30:16|20653.11
00:30:17|20653.11
00:30:18|20653.11
00:30:19|20653.11
00:30:20|20653.11
00:30:21|20653.11
00:30:22|20653.11
00:30:23|20653.11
00:30:24|20653.11
00:30:25|20653.11
00:30:26|20653.11
00:30:27|20653.11
00:30:28|20672.62
00:30:29|20684.7
00:30:30|20690.16
00:30:31|20690.97
00:30:32|20693.05
00:30:33|20700.21
00:30:34|20696.17
00:30:35|20702.45
00:30:36|20694.5
00:30:37|20694.5
00:30:38|20700.2
00:30:39|20688.69
00:30:40|20689.05
00:30:41|20690.56
00:30:42|20684.3
00:30:43|20684.3
00:30:44|20684.3
00:30:45|20684.3
00:30:46|20682.53
00:30:47|20682.53
00:30:48|20682.53
00:30:49|20682.53
00:30:50|20682.53
00:30:51|20682.53
00:30:52|20684.67
00:30:53|20682.35
00:30:54|20682.35
00:30:55|20674.3
00:30:56|20674.3
00:30:58|20674.3
00:30:58|20674.3
00:31:00|20674.3
00:31:01|20674.3
00:31:01|20685.36
00:31:02|20685.36
00:31:04|20685.36
00:31:04|20697.12
00:31:05|20727.32
00:31:07|20722.76
00:31:08|20724.09
00:31:08|20719.95
00:31:10|20723.95
00:31:11|20723.95
00:31:12|20708.97
00:31:14|20708.97
00:31:14|20715.12
00:31:16|20718.65
00:31:17|20718.65
00:31:18|20718.65
00:31:19|20718.65
00:31:20|20724.43
00:31:21|20724.43
00:31:22|20725.37
00:31:23|20725.37
00:31:24|20725.37
00:31:25|20725.39
00:31:26|20725.39
00:31:27|20734.6
00:31:28|20734.6
00:31:29|20734.6
00:31:30|20730.18
00:31:31|20730.18
00:31:32|20732.11
00:31:33|20742.07
00:31:34|20737.9
00:31:34|20735.3
00:31:36|20735.3
00:31:37|20735.3
00:31:38|20733.27
00:31:39|20733.27
00:31:40|20733.27
00:31:40|20733.27
00:31:42|20733.27
00:31:43|20730.43
00:31:44|20730.43
00:31:45|20730.43
00:31:46|20730.43
00:31:47|20734.59
00:31:48|20734.59
00:31:49|20734.59
00:31:50|20745.32
00:31:51|20745.32
00:31:53|20738.57
00:31:53|20738.57
00:31:54|20738.91
00:31:55|20738.91
00:31:56|20738.91
00:31:57|20738.91
00:31:58|20737.45
00:31:59|20737.45
00:32:00|20737.45
00:32:01|20737.45
00:32:02|20737.45
00:32:03|20737.45
00:32:04|20737.45
00:32:05|20737.45
00:32:07|20736.77
00:32:09|20736.77
00:32:09|20736.77
00:32:11|20735.57
00:32:12|20735.57
00:32:13|20738.82
00:32:14|20742.07
00:32:15|20742.07
00:32:16|20745.31
00:32:17|20740.59
00:32:18|20740.59
00:32:19|20737.04
00:32:20|20737.04
00:32:22|20737.04
00:32:22|20737.04
00:32:23|20737.04
00:32:24|20739.16
00:32:25|20739.16
00:32:26|20740.31
00:32:27|20740.31
00:32:28|20741.07
00:32:30|20740.97
00:32:31|20740.97
00:32:32|20740.97
00:32:33|20740.97
00:32:34|20740.97
00:32:35|20730.02
00:32:35|20729.31
00:32:37|20729.31
00:32:38|20729.31
00:32:39|20732.84
00:32:39|20732.84
00:32:41|20737.63
00:32:42|20737.72
00:32:43|20736.56
00:32:44|20736.56
00:32:45|20736.56
00:32:46|20736.
00:32:47|20736.
00:32:48|20736.
00:32:49|20731.76
00:32:50|20732.26
00:32:50|20731.72
00:32:51|20731.72
00:32:53|20736.91
00:32:54|20736.91
00:32:55|20736.91
00:32:56|20740.35
00:32:57|20740.35
00:32:58|20740.35
00:32:59|20740.35
00:32:59|20740.35
00:33:01|20738.49
00:33:02|20738.49
00:33:03|20738.49
00:33:04|20738.49
00:33:06|20743.34
00:33:07|20743.34
00:33:08|20743.34
00:33:09|20745.01
00:33:09|20745.01
00:33:10|20746.45
00:33:12|20746.63
00:33:12|20745.35
00:33:13|20745.35
00:33:15|20745.35
00:33:16|20730.35
00:33:17|20730.35
00:33:18|20733.11
00:33:19|20733.11
00:33:20|20732.39
00:33:21|20731.81
00:33:22|20732.25
00:33:23|20728.38
00:33:24|20729.55
00:33:24|20729.55
00:33:26|20729.55
00:33:27|20729.55
00:33:28|20726.2
00:33:29|20726.2
00:33:30|20726.2
00:33:31|20725.32
00:33:32|20725.32
00:33:33|20725.32
00:33:34|20725.32
00:33:35|20725.32
00:33:36|20725.32
00:33:37|20722.41
00:33:38|20721.89
00:33:39|20721.89
00:33:40|20721.89
00:33:41|20721.89
00:33:42|20721.89
00:33:43|20721.89
00:33:44|20721.89
00:33:45|20721.89
00:33:45|20721.89
00:33:48|20721.89
00:33:48|20721.89
00:33:49|20721.89
00:33:51|20721.89
00:33:51|20721.89
00:33:53|20718.56
00:33:54|20718.56
00:33:55|20723.14
00:33:56|20724.08
00:33:58|20730.25
00:33:59|20738.86
00:34:00|20738.86
00:34:00|20738.86
00:34:01|20738.86
00:34:02|20738.86
00:34:04|20730.87
00:34:04|20730.87
00:34:05|20732.71
00:34:06|20732.71
00:34:07|20732.71
00:34:09|20732.71
00:34:10|20732.71
00:34:11|20732.71
00:34:12|20732.71
00:34:13|20725.77
00:34:14|20725.77
00:34:15|20725.77
00:34:16|20725.77
00:34:17|20721.03
00:34:18|20721.03
00:34:19|20720.56
00:34:20|20720.56
00:34:21|20712.68
00:34:22|20712.68
00:34:23|20712.68
00:34:24|20712.68
00:34:26|20712.68
00:34:27|20712.68
00:34:28|20712.68
00:34:28|20712.68
00:34:29|20712.68
00:34:31|20712.68
00:34:31|20712.68
00:34:33|20712.68
00:34:34|20712.68
00:34:35|20712.68
00:34:36|20714.42
00:34:37|20714.42
00:34:38|20714.42
00:34:39|20714.42
00:34:40|20714.42
00:34:41|20714.42
00:34:42|20714.42
00:34:43|20714.42
00:34:44|20717.01
00:34:45|20717.01
00:34:46|20717.01
00:34:47|20717.01
00:34:48|20717.01
00:34:49|20717.01
00:34:50|20717.01
00:34:52|20717.06
00:34:52|20717.06
00:34:53|20717.06
00:34:55|20717.06
00:34:56|20717.06
00:34:57|20717.9
00:34:57|20717.9
00:34:58|20717.9
00:35:00|20717.9
00:35:00|20717.9
00:35:01|20717.9
00:35:02|20718.15
00:35:03|20712.76
00:35:04|20712.76
00:35:06|20712.76
00:35:06|20712.47
00:35:08|20708.19
00:35:08|20702.48
00:35:10|20702.48
00:35:12|20702.48
00:35:13|20702.48
00:35:14|20702.48
00:35:15|20702.48
00:35:16|20702.48
00:35:17|20702.48
00:35:18|20702.48
00:35:19|20702.48
00:35:21|20689.98
00:35:22|20689.98
00:35:23|20689.98
00:35:24|20692.4
00:35:24|20692.4
00:35:25|20692.4
00:35:26|20692.4
00:35:27|20692.4
00:35:28|20692.4
00:35:29|20692.4
00:35:30|20692.4
00:35:31|20692.4
00:35:32|20692.4
00:35:33|20689.07
00:35:34|20689.07
00:35:36|20689.07
00:35:37|20685.63
00:35:37|20685.74
00:35:38|20685.74
00:35:40|20685.74
00:35:40|20685.74
00:35:41|20687.18
00:35:43|20687.18
00:35:44|20688.01
00:35:45|20687.68
00:35:45|20688.52
00:35:47|20688.52
00:35:48|20681.33
00:35:49|20686.25
00:35:49|20686.25
00:35:51|20686.25
00:35:51|20691.54
00:35:53|20691.54
00:35:53|20691.54
00:35:55|20695.96
00:35:55|20695.96
00:35:57|20695.96
00:35:58|20695.96
00:35:58|20695.96
00:36:00|20697.11
00:36:01|20697.11
00:36:02|20697.11
00:36:02|20697.11
00:36:03|20697.11
00:36:05|20697.11
00:36:06|20688.76
00:36:08|20688.8
00:36:09|20688.8
00:36:10|20688.8
00:36:11|20685.39
00:36:13|20685.31
00:36:13|20685.31
00:36:14|20685.31
00:36:15|20685.31
00:36:16|20685.31
00:36:17|20685.31
00:36:18|20685.31
00:36:19|20685.31
00:36:20|20685.31
00:36:21|20685.31
00:36:22|20685.31
00:36:24|20685.31
00:36:25|20685.31
00:36:25|20685.31
00:36:27|20682.
00:36:28|20682.
00:36:28|20678.57
00:36:30|20673.1
00:36:31|20673.1
00:36:32|20673.1
00:36:32|20673.1
00:36:33|20673.1
00:36:35|20673.1
00:36:36|20674.78
00:36:36|20674.78
00:36:38|20674.78
00:36:39|20674.78
00:36:40|20674.65
00:36:41|20673.46
00:36:42|20676.08
00:36:43|20676.08
00:36:44|20678.51
00:36:45|20678.51
00:36:46|20678.51
00:36:47|20678.51
00:36:48|20678.51
00:36:49|20678.51
00:36:50|20678.51
00:36:51|20678.51
00:36:52|20678.51
00:36:53|20678.51
00:36:54|20678.51
00:36:55|20678.51
00:36:56|20678.52
00:36:57|20678.52
00:36:58|20670.
00:36:59|20672.69
00:37:00|20672.69
00:37:01|20672.69
00:37:02|20672.69
00:37:03|20672.69
00:37:04|20672.69
00:37:05|20673.26
00:37:06|20673.26
00:37:08|20670.81
00:37:08|20670.81
00:37:10|20670.81
00:37:11|20670.81
00:37:12|20670.81
00:37:13|20670.81
00:37:14|20670.81
00:37:16|20670.81
00:37:16|20670.81
00:37:17|20670.81
00:37:19|20670.81
00:37:20|20670.81
00:37:21|20670.81
00:37:22|20670.81
00:37:23|20670.81
00:37:24|20670.81
00:37:25|20670.81
00:37:26|20670.81
00:37:27|20670.81
00:37:28|20668.44
00:37:28|20668.44
00:37:31|20662.26
00:37:31|20662.26
00:37:32|20662.26
00:37:33|20662.26
00:37:35|20662.26
00:37:36|20662.26
00:37:37|20662.26
00:37:38|20662.26
00:37:39|20662.26
00:37:40|20662.26
00:37:41|20662.26
00:37:42|20662.26
00:37:43|20662.26
00:37:45|20662.26
00:37:46|20659.72
00:37:47|20659.72
00:37:48|20659.72
00:37:49|20659.72
00:37:50|20659.75
00:37:51|20657.7
00:37:52|20653.5
00:37:53|20653.5
00:37:54|20655.52
00:37:55|20654.31
00:37:56|20652.14
00:37:57|20652.14
00:37:58|20651.97
00:37:59|20647.93
00:38:01|20647.93
00:38:01|20647.93
00:38:02|20647.93
00:38:03|20649.24
00:38:05|20649.24
00:38:06|20644.17
00:38:07|20644.17
00:38:07|20643.16
00:38:09|20643.16
00:38:10|20646.52
00:38:11|20641.69
00:38:12|20641.73
00:38:13|20640.86
00:38:15|20639.86
00:38:15|20639.86
00:38:16|20639.85
00:38:17|20639.85
00:38:19|20637.55
00:38:20|20636.94
00:38:21|20636.94
00:38:22|20636.94
00:38:23|20636.94
00:38:24|20636.94
00:38:25|20636.94
00:38:26|20641.27
00:38:27|20641.27
00:38:28|20640.04
00:38:29|20640.04
00:38:30|20640.04
00:38:31|20642.53
00:38:32|20640.15
00:38:33|20640.15
00:38:34|20640.15
00:38:36|20640.15
00:38:36|20647.01
00:38:37|20647.01
00:38:38|20647.01
00:38:39|20647.01
00:38:40|20650.67
00:38:42|20650.67
00:38:42|20650.67
00:38:43|20650.67
00:38:44|20650.67
00:38:45|20650.67
00:38:46|20650.67
00:38:47|20650.67
00:38:49|20650.67
00:38:49|20659.14
00:38:50|20659.14
00:38:51|20659.14
00:38:53|20659.67
00:38:53|20659.67
00:38:55|20662.47
00:38:56|20662.43
00:38:56|20662.08
00:38:58|20662.48
00:38:58|20662.48
00:38:59|20662.48
00:39:01|20653.12
00:39:02|20653.12
00:39:02|20651.7
00:39:04|20651.7
00:39:04|20654.56
00:39:05|20654.56
00:39:06|20654.56
00:39:08|20654.56
00:39:10|20649.61
00:39:10|20654.1
00:39:11|20654.1
00:39:12|20662.56
00:39:14|20661.79
00:39:15|20660.8
00:39:16|20660.8
00:39:17|20660.8
00:39:19|20660.8
00:39:19|20660.8
00:39:21|20660.8
00:39:22|20660.8
00:39:23|20660.8
00:39:23|20660.8
00:39:24|20651.48
00:39:26|20651.48
00:39:26|20651.48
00:39:28|20651.48
00:39:28|20651.48
00:39:30|20651.48
00:39:31|20651.48
00:39:32|20651.48
00:39:32|20651.48
00:39:34|20651.48
00:39:34|20636.99
00:39:35|20636.99
00:39:37|20641.16
00:39:37|20641.16
00:39:38|20641.16
00:39:40|20641.16
00:39:40|20641.16
00:39:42|20641.16
00:39:43|20641.16
00:39:44|20641.16
00:39:45|20641.16
00:39:46|20641.16
00:39:46|20646.79
00:39:48|20646.79
00:39:49|20646.79
00:39:50|20646.79
00:39:51|20650.9
00:39:51|20650.9
00:39:52|20650.9
00:39:53|20649.21
00:39:55|20652.55
00:39:56|20652.55
00:39:56|20652.54
00:39:57|20652.54
00:39:58|20647.43
00:39:59|20647.43
00:40:01|20647.43
00:40:01|20647.43
00:40:03|20647.43
00:40:04|20647.43
00:40:05|20647.43
00:40:06|20647.43
00:40:07|20644.13
00:40:08|20644.13
00:40:09|20641.8
00:40:10|20641.8
00:40:11|20644.02
00:40:11|20644.22
00:40:13|20644.22
00:40:14|20644.22
00:40:14|20644.22
00:40:16|20644.22
00:40:17|20643.03
00:40:18|20648.61
00:40:19|20648.61
00:40:20|20648.61
00:40:21|20647.48
00:40:22|20647.48
00:40:23|20643.94
00:40:24|20643.94
00:40:25|20643.94
00:40:26|20643.94
00:40:27|20643.26
00:40:28|20643.26
00:40:30|20643.26
00:40:31|20643.26
00:40:31|20643.26
00:40:32|20643.26
00:40:34|20643.26
00:40:35|20643.26
00:40:36|20643.26
00:40:37|20643.26
00:40:38|20643.26
00:40:39|20643.26
00:40:40|20641.18
00:40:42|20641.18
00:40:42|20641.18
00:40:43|20641.18
00:40:44|20641.18
00:40:45|20641.18
00:40:47|20636.94
00:40:48|20636.94
00:40:49|20636.94
00:40:50|20636.94
00:40:50|20636.94
00:40:52|20636.94
00:40:53|20637.22
00:40:53|20637.22
00:40:54|20637.22
00:40:55|20636.93
00:40:57|20636.93
00:40:58|20636.93
00:40:59|20636.93
00:40:59|20636.93
00:41:01|20636.93
00:41:02|20636.93
00:41:02|20636.93
00:41:03|20636.93
00:41:04|20636.93
00:41:05|20633.98
00:41:07|20633.97
00:41:07|20633.98
00:41:09|20633.98
00:41:09|20633.38
00:41:10|20627.7
00:41:11|20627.7
00:41:12|20627.7
00:41:14|20627.7
00:41:15|20620.41
00:41:16|20620.41
00:41:16|20620.41
00:41:18|20620.41
00:41:19|20620.41
00:41:20|20622.14
00:41:21|20622.13
00:41:22|20620.48
00:41:23|20614.5
00:41:24|20618.67
00:41:25|20623.52
00:41:26|20623.52
00:41:27|20623.94
00:41:29|20621.15
00:41:30|20621.15
00:41:31|20621.15
00:41:31|20621.15
00:41:32|20623.66
00:41:34|20623.66
00:41:35|20623.66
00:41:36|20623.66
00:41:36|20623.66
00:41:37|20623.66
00:41:38|20623.66
00:41:40|20623.66
00:41:40|20623.66
00:41:41|20619.57
00:41:43|20619.57
00:41:44|20619.57
00:41:45|20606.1
00:41:45|20611.33
00:41:46|20611.33
00:41:47|20611.33
00:41:49|20611.33
00:41:50|20611.33
00:41:50|20609.34
00:41:51|20609.34
00:41:52|20612.91
00:41:54|20612.91
00:41:55|20612.91
00:41:56|20612.91
00:41:56|20612.91
00:41:57|20612.91
00:41:59|20612.91
00:41:59|20612.91
00:42:00|20612.91
00:42:01|20612.91
00:42:03|20612.91
00:42:03|20612.91
00:42:04|20612.91
00:42:05|20612.91
00:42:07|20612.91
00:42:08|20612.91
00:42:09|20621.57
00:42:10|20621.57
00:42:11|20613.29
00:42:11|20613.29
00:42:13|20613.29
00:42:14|20613.29
00:42:15|20613.29
00:42:16|20612.91
00:42:17|20612.91
00:42:18|20613.3
00:42:19|20613.3
00:42:20|20613.3
00:42:21|20613.3
00:42:22|20612.91
00:42:23|20612.91
00:42:24|20601.29
00:42:25|20606.11
00:42:26|20603.92
00:42:27|20603.92
00:42:28|20603.92
00:42:29|20600.34
00:42:31|20603.93
00:42:32|20609.89
00:42:32|20609.89
00:42:33|20609.89
00:42:34|20609.89
00:42:35|20608.96
00:42:37|20608.96
00:42:37|20615.05
00:42:39|20613.43
00:42:39|20613.43
00:42:40|20613.43
00:42:42|20613.43
00:42:42|20613.43
00:42:43|20610.53
00:42:44|20610.53
00:42:45|20610.53
00:42:46|20610.53
00:42:47|20610.53
00:42:48|20612.
00:42:49|20613.74
00:42:50|20613.74
00:42:51|20613.74
00:42:52|20613.74
00:42:53|20613.74
00:42:54|20612.84
00:42:55|20612.84
00:42:56|20612.84
00:42:57|20612.84
00:42:58|20611.43
00:42:59|20608.45
00:43:00|20608.45
00:43:01|20606.84
00:43:02|20606.84
00:43:03|20606.84
00:43:04|20606.84
00:43:06|20606.84
00:43:07|20606.84
00:43:08|20606.84
00:43:09|20606.84
00:43:10|20601.37
00:43:11|20597.28
00:43:12|20597.28
00:43:13|20592.69
00:43:14|20592.68
00:43:15|20592.68
00:43:16|20592.68
00:43:17|20592.68
00:43:18|20592.68
00:43:19|20592.68
00:43:20|20592.68
00:43:21|20592.68
00:43:23|20592.69
00:43:23|20595.37
00:43:24|20596.57
00:43:25|20596.57
00:43:27|20594.58
00:43:28|20594.58
00:43:29|20594.58
00:43:30|20594.58
00:43:31|20594.58
00:43:32|20590.
00:43:33|20590.
00:43:34|20590.
00:43:35|20590.
00:43:36|20590.
00:43:37|20590.
00:43:38|20590.
00:43:39|20590.
00:43:40|20590.
00:43:41|20590.
00:43:42|20590.
00:43:43|20590.
00:43:44|20590.
00:43:45|20590.
00:43:46|20590.
00:43:47|20590.
00:43:48|20590.
00:43:49|20593.06
00:43:50|20593.23
00:43:51|20593.23
00:43:52|20593.23
00:43:53|20595.38
00:43:54|20595.38
00:43:55|20595.38
00:43:56|20595.38
00:43:58|20595.38
00:43:58|20594.7
00:43:59|20593.73
00:44:01|20596.5
00:44:01|20595.88
00:44:03|20595.88
00:44:03|20595.88
00:44:04|20600.34
00:44:05|20602.
00:44:07|20602.
00:44:08|20609.38
00:44:09|20609.38
00:44:10|20607.85
00:44:11|20607.85
00:44:12|20607.85
00:44:13|20606.86
00:44:14|20606.07
00:44:15|20605.2
00:44:16|20605.2
00:44:17|20611.68
00:44:18|20611.68
00:44:19|20615.32
00:44:21|20620.02
00:44:22|20621.1
00:44:23|20621.1
00:44:24|20621.1
00:44:24|20621.1
00:44:26|20615.28
00:44:27|20615.28
00:44:28|20615.28
00:44:28|20615.28
00:44:29|20615.28
00:44:31|20615.28
00:44:32|20609.64
00:44:33|20608.05
00:44:34|20608.05
00:44:35|20608.14
00:44:36|20608.14
00:44:37|20608.14
00:44:38|20608.14
00:44:39|20608.14
00:44:40|20608.14
00:44:41|20608.14
00:44:42|20608.99
00:44:43|20608.99
00:44:44|20608.99
00:44:45|20608.99
00:44:46|20608.99
00:44:47|20608.51
00:44:48|20604.31
00:44:49|20604.31
00:44:50|20602.33
00:44:51|20602.33
00:44:52|20602.33
00:44:53|20602.33
00:44:54|20602.33
00:44:55|20602.33
00:44:56|20602.33
00:44:57|20602.33
00:44:58|20602.33
00:44:59|20602.33
00:45:01|20617.39
00:45:01|20617.39
00:45:02|20617.39
00:45:04|20615.3
00:45:04|20615.3
00:45:05|20616.49
00:45:07|20613.22
00:45:08|20613.22
00:45:09|20609.32
00:45:10|20607.42
00:45:11|20607.18
00:45:12|20607.18
00:45:13|20607.18
00:45:14|20607.18
00:45:15|20599.91
00:45:17|20598.94
00:45:18|20599.73
00:45:19|20599.73
00:45:19|20599.73
00:45:21|20599.73
00:45:21|20599.73
00:45:23|20599.73
00:45:23|20599.73
00:45:25|20605.04
00:45:26|20605.04
00:45:27|20605.04
00:45:28|20605.04
00:45:29|20605.04
00:45:29|20605.04
00:45:31|20605.04
00:45:31|20605.04
00:45:33|20605.04
00:45:33|20605.04
00:45:34|20605.04
00:45:36|20605.04
00:45:37|20601.74
00:45:38|20601.74
00:45:39|20601.74
00:45:39|20601.74
00:45:41|20601.74
00:45:42|20601.74
00:45:43|20601.74
00:45:44|20601.74
00:45:45|20601.74
00:45:46|20601.74
00:45:47|20600.9
00:45:48|20600.9
00:45:49|20600.9
00:45:50|20600.9
00:45:51|20600.9
00:45:52|20600.9
00:45:54|20600.9
00:45:54|20600.9
00:45:55|20600.9
00:45:56|20600.9
00:45:57|20598.14
00:45:58|20598.58
00:45:59|20598.58
00:46:00|20598.58
00:46:01|20598.58
00:46:02|20598.58
00:46:03|20598.58
00:46:04|20598.58
00:46:05|20598.58
00:46:06|20598.57
00:46:07|20598.57
00:46:08|20598.57
00:46:10|20598.57
00:46:11|20598.57
00:46:11|20593.34
00:46:12|20588.48
00:46:14|20583.29
00:46:15|20577.38
00:46:16|20575.24
00:46:17|20571.47
00:46:18|20576.6
00:46:20|20573.54
00:46:20|20573.54
00:46:21|20573.54
00:46:23|20574.79
00:46:24|20582.83
00:46:25|20580.13
00:46:26|20580.13
00:46:27|20580.12
00:46:28|20580.33
00:46:29|20580.33
00:46:30|20580.33
00:46:31|20579.51
00:46:32|20579.51
00:46:33|20579.51
00:46:34|20579.97
00:46:36|20579.97
00:46:36|20579.97
00:46:37|20579.97
00:46:38|20579.97
00:46:39|20579.97
00:46:40|20577.8
00:46:41|20577.8
00:46:42|20577.8
00:46:43|20577.8
00:46:44|20577.8
00:46:45|20577.8
00:46:46|20577.8
00:46:47|20577.8
00:46:48|20577.8
00:46:49|20577.8
00:46:50|20583.27
00:46:51|20582.9
00:46:52|20582.9
00:46:53|20584.79
00:46:54|20584.79
00:46:55|20587.73
00:46:56|20587.73
00:46:57|20587.73
00:46:58|20587.73
00:46:59|20587.73
00:47:00|20587.73
00:47:01|20587.73
00:47:02|20587.73
00:47:03|20587.73
00:47:04|20587.73
00:47:05|20581.92
00:47:06|20578.82
00:47:07|20578.82
00:47:08|20578.82
00:47:09|20578.82
00:47:10|20578.82
00:47:11|20572.97
00:47:12|20572.97
00:47:13|20572.97
00:47:14|20572.97
00:47:15|20572.97
00:47:16|20572.97
00:47:17|20572.64
00:47:18|20572.64
00:47:19|20572.64
00:47:21|20572.55
00:47:22|20572.55
00:47:22|20572.55
00:47:24|20569.36
00:47:25|20567.78
00:47:26|20576.87
00:47:27|20576.87
00:47:29|20576.87
00:47:30|20572.26
00:47:30|20572.26
00:47:32|20572.26
00:47:33|20572.26
00:47:33|20572.26
00:47:35|20572.26
00:47:35|20572.26
00:47:37|20572.26
00:47:37|20572.26
00:47:39|20572.26
00:47:40|20572.26
00:47:40|20572.26
00:47:42|20572.26
00:47:43|20572.26
00:47:44|20572.26
00:47:45|20572.26
00:47:47|20572.26
00:47:47|20572.26
00:47:48|20572.26
00:47:50|20572.
00:47:50|20572.
00:47:52|20564.81
00:47:53|20562.67
00:47:53|20561.77
00:47:55|20561.77
00:47:56|20562.27
00:47:56|20562.26
00:47:57|20571.47
00:47:59|20571.83
00:47:59|20571.15
00:48:00|20571.15
00:48:02|20571.15
00:48:03|20571.15
00:48:04|20571.15
00:48:05|20571.15
00:48:06|20571.15
00:48:07|20578.04
00:48:08|20578.04
00:48:09|20578.04
00:48:10|20578.04
00:48:11|20578.04
00:48:12|20578.04
00:48:13|20578.04
00:48:14|20578.04
00:48:15|20578.04
00:48:17|20578.04
00:48:17|20578.04
00:48:18|20578.04
00:48:19|20572.77
00:48:20|20572.77
00:48:22|20572.77
00:48:23|20572.77
00:48:24|20572.77
00:48:25|20572.77
00:48:26|20572.77
00:48:27|20569.6
00:48:28|20569.6
00:48:29|20569.6
00:48:30|20569.6
00:48:31|20569.6
00:48:32|20569.6
00:48:33|20569.6
00:48:35|20569.6
00:48:35|20562.79
00:48:36|20561.13
00:48:38|20561.13
00:48:38|20561.13
00:48:40|20561.13
00:48:40|20561.13
00:48:42|20559.24
00:48:43|20559.24
00:48:44|20559.24
00:48:44|20557.26
00:48:46|20557.26
00:48:47|20553.05
00:48:48|20553.56
00:48:49|20552.05
00:48:50|20552.05
00:48:51|20552.03
00:48:52|20552.03
00:48:53|20552.03
00:48:54|20552.03
00:48:55|20552.03
00:48:55|20552.03
00:48:57|20552.03
00:48:58|20551.33
00:48:59|20545.38
00:49:00|20553.27
00:49:01|20553.27
00:49:02|20553.27
00:49:03|20553.27
00:49:04|20553.27
00:49:05|20557.49
00:49:06|20557.49
00:49:07|20557.49
00:49:08|20557.49
00:49:09|20557.49
00:49:10|20557.49
00:49:11|20557.49
00:49:12|20557.49
00:49:13|20557.49
00:49:15|20559.89
00:49:15|20565.67
00:49:16|20565.67
00:49:17|20565.67
00:49:18|20585.87
00:49:19|20584.68
00:49:20|20584.68
00:49:21|20584.68
00:49:22|20582.81
00:49:24|20580.85
00:49:25|20580.85
00:49:25|20580.85
00:49:27|20576.72
00:49:28|20576.72
00:49:29|20576.72
00:49:30|20576.72
00:49:31|20576.72
00:49:32|20571.65
00:49:33|20571.65
00:49:34|20571.65
00:49:35|20571.65
00:49:36|20571.65
00:49:37|20566.84
00:49:38|20572.87
00:49:39|20572.87
00:49:41|20572.87
00:49:41|20578.04
00:49:42|20578.04
00:49:44|20578.04
00:49:45|20578.04
00:49:45|20578.04
00:49:47|20578.04
00:49:47|20578.04
00:49:48|20578.04
00:49:49|20578.04
00:49:50|20578.04
00:49:51|20581.48
00:49:52|20580.56
00:49:53|20580.56
00:49:55|20580.56
00:49:55|20569.38
00:49:56|20569.23
00:49:57|20569.23
00:49:58|20568.34
00:50:00|20568.34
00:50:00|20568.34
00:50:01|20568.34
00:50:03|20568.34
00:50:04|20568.34
00:50:04|20577.03
00:50:05|20577.03
00:50:07|20577.03
00:50:08|20574.89
00:50:09|20574.89
00:50:10|20574.89
00:50:11|20574.89
00:50:12|20574.89
00:50:13|20574.89
00:50:14|20574.89
00:50:15|20574.89
00:50:16|20574.89
00:50:17|20574.89
00:50:18|20576.75
00:50:20|20576.75
00:50:20|20576.75
00:50:21|20574.89
00:50:23|20574.89
00:50:24|20574.89
00:50:25|20572.35
00:50:26|20572.35
00:50:27|20572.35
00:50:28|20572.35
00:50:29|20572.35
00:50:30|20572.35
00:50:31|20572.35
00:50:32|20572.35
00:50:34|20572.35
00:50:35|20572.35
00:50:35|20572.35
00:50:36|20572.35
00:50:38|20572.35
00:50:38|20572.35
00:50:39|20572.35
00:50:40|20572.35
00:50:42|20572.35
00:50:42|20572.35
00:50:44|20572.35
00:50:45|20576.49
00:50:45|20578.2
00:50:46|20578.2
00:50:47|20578.2
00:50:49|20578.2
00:50:49|20578.2
00:50:50|20578.2
00:50:52|20578.2
00:50:53|20578.2
00:50:54|20578.2
00:50:54|20578.2
00:50:56|20578.2
00:50:57|20578.2
00:50:58|20578.2
00:50:59|20578.2
00:51:00|20578.2
00:51:01|20578.2
00:51:02|20578.2
00:51:03|20578.2
00:51:04|20578.2
00:51:05|20578.2
00:51:07|20578.2
00:51:07|20578.2
00:51:08|20578.2
00:51:09|20578.2
00:51:11|20578.2
00:51:12|20578.2
00:51:12|20578.2
00:51:14|20578.2
00:51:15|20573.04
00:51:17|20573.04
00:51:17|20571.17
00:51:18|20571.17
00:51:20|20571.17
00:51:21|20571.17
00:51:22|20571.17
00:51:22|20571.17
00:51:23|20571.17
00:51:25|20571.17
00:51:26|20571.17
00:51:27|20571.17
00:51:28|20571.17
00:51:29|20571.17
00:51:31|20571.17
00:51:32|20571.17
00:51:33|20571.17
00:51:33|20578.21
00:51:35|20578.21
00:51:36|20578.21
00:51:36|20578.21
00:51:38|20578.21
00:51:39|20578.21
00:51:40|20578.21
00:51:41|20578.21
00:51:42|20576.72
00:51:43|20576.72
00:51:44|20576.72
00:51:45|20576.72
00:51:46|20576.72
00:51:47|20576.72
00:51:48|20576.72
00:51:49|20576.72
00:51:50|20576.72
00:51:51|20576.72
00:51:53|20583.14
00:51:54|20583.14
00:51:54|20578.88
00:51:56|20578.88
00:51:57|20578.87
00:51:58|20578.87
00:51:59|20578.87
00:52:00|20578.87
00:52:01|20578.87
00:52:02|20578.87
00:52:03|20578.87
00:52:04|20578.87
00:52:04|20578.87
00:52:05|20578.87
00:52:07|20578.87
00:52:08|20578.87
00:52:10|20580.59
00:52:10|20580.59
00:52:11|20580.59
00:52:12|20580.59
00:52:13|20580.59
00:52:14|20580.59
00:52:15|20580.59
00:52:16|20580.59
00:52:17|20580.59
00:52:18|20580.59
00:52:19|20580.59
00:52:21|20580.59
00:52:21|20580.59
00:52:22|20580.59
00:52:23|20580.59
00:52:24|20580.59
00:52:25|20580.59
00:52:27|20580.59
00:52:28|20575.17
00:52:29|20575.17
00:52:30|20575.17
00:52:31|20575.17
00:52:32|20575.17
00:52:33|20575.17
00:52:34|20575.17
00:52:35|20575.17
00:52:36|20575.17
00:52:37|20575.17
00:52:38|20575.06
00:52:39|20575.06
00:52:40|20575.06
00:52:41|20575.06
00:52:42|20571.74
00:52:43|20571.74
00:52:44|20571.74
00:52:45|20571.74
00:52:46|20571.74
00:52:47|20571.74
00:52:48|20571.74
00:52:49|20571.74
00:52:50|20571.74
00:52:51|20571.74
00:52:52|20571.74
00:52:53|20571.74
00:52:54|20571.74
00:52:55|20571.74
00:52:56|20571.74
00:52:57|20571.74
00:52:59|20571.74
00:52:59|20571.74
00:53:00|20571.74
00:53:01|20571.74
00:53:02|20571.74
00:53:03|20571.74
00:53:05|20571.74
00:53:06|20571.74
00:53:07|20571.74
00:53:08|20576.76
00:53:09|20576.76
00:53:10|20576.76
00:53:11|20576.76
00:53:12|20576.76
00:53:13|20576.76
00:53:14|20581.43
00:53:15|20581.43
00:53:16|20581.43
00:53:17|20581.43
00:53:18|20581.43
00:53:19|20575.51
00:53:21|20575.51
00:53:22|20575.51
00:53:22|20575.51
00:53:23|20575.51
00:53:25|20575.51
00:53:25|20575.51
00:53:26|20575.51
00:53:27|20575.51
00:53:28|20576.64
00:53:30|20576.64
00:53:30|20576.64
00:53:32|20575.37
00:53:32|20575.37
00:53:33|20575.37
00:53:34|20575.14
00:53:35|20575.18
00:53:36|20579.95
00:53:37|20579.95
00:53:38|20579.95
00:53:39|20579.95
00:53:41|20579.95
00:53:42|20576.86
00:53:42|20576.86
00:53:43|20576.86
00:53:45|20576.86
00:53:45|20576.86
00:53:47|20578.21
00:53:47|20578.21
00:53:49|20578.21
00:53:50|20578.21
00:53:51|20578.21
00:53:52|20578.21
00:53:53|20578.21
00:53:54|20578.21
00:53:55|20578.21
00:53:56|20578.21
00:53:57|20578.21
00:53:58|20578.21
00:53:59|20578.21
00:54:00|20578.21
00:54:01|20578.21
00:54:02|20575.02
00:54:03|20570.4
00:54:04|20570.4
00:54:06|20570.4
00:54:07|20570.4
00:54:07|20570.4
00:54:10|20559.17
00:54:10|20559.17
00:54:11|20559.17
00:54:12|20557.42
00:54:13|20557.42
00:54:14|20557.42
00:54:16|20554.
00:54:17|20549.44
00:54:17|20549.44
00:54:19|20549.44
00:54:20|20549.44
00:54:21|20549.44
00:54:22|20549.44
00:54:23|20549.44
00:54:24|20546.77
00:54:25|20546.77
00:54:26|20548.9
00:54:27|20549.95
00:54:28|20549.95
00:54:29|20549.95
00:54:31|20549.95
00:54:31|20549.95
00:54:32|20554.2
00:54:33|20550.64
00:54:34|20550.64
00:54:36|20550.64
00:54:37|20550.64
00:54:38|20550.64
00:54:39|20550.64
00:54:40|20550.64
00:54:41|20550.64
00:54:42|20550.64
00:54:42|20550.64
00:54:44|20547.12
00:54:45|20547.12
00:54:46|20547.12
00:54:47|20547.12
00:54:49|20547.12
00:54:49|20547.12
00:54:50|20547.12
00:54:51|20547.12
00:54:52|20547.12
00:54:53|20547.52
00:54:54|20548.94
00:54:55|20548.94
00:54:56|20538.11
00:54:58|20532.66
00:54:59|20528.07
00:55:00|20534.7
00:55:01|20534.7
00:55:02|20534.7
00:55:02|20528.23
00:55:03|20528.23
00:55:05|20529.95
00:55:06|20529.07
00:55:07|20529.07
00:55:08|20529.02
00:55:10|20529.02
00:55:10|20538.59
00:55:12|20538.59
00:55:13|20537.19
00:55:14|20537.19
00:55:14|20537.19
00:55:16|20537.19
00:55:17|20537.19
00:55:17|20537.19
00:55:18|20537.19
00:55:20|20537.19
00:55:20|20537.19
00:55:22|20540.59
00:55:23|20540.59
00:55:23|20540.59
00:55:24|20540.59
00:55:26|20540.59
00:55:27|20540.59
00:55:28|20540.59
00:55:28|20540.59
00:55:30|20538.26
00:55:31|20538.26
00:55:31|20538.26
00:55:32|20538.36
00:55:34|20538.36
00:55:35|20538.36
00:55:37|20538.36
00:55:37|20538.36
00:55:38|20538.36
00:55:39|20538.36
00:55:40|20538.36
00:55:41|20538.35
00:55:42|20538.35
00:55:43|20534.61
00:55:44|20534.61
00:55:45|20534.61
00:55:47|20534.73
00:55:47|20534.73
00:55:48|20540.11
00:55:49|20540.11
00:55:51|20540.11
00:55:51|20540.11
00:55:52|20540.11
00:55:53|20540.11
00:55:55|20540.07
00:55:55|20537.75
00:55:57|20537.75
00:55:58|20537.75
00:55:59|20537.75
00:55:59|20537.75
00:56:01|20537.75
00:56:01|20535.6
00:56:02|20535.6
00:56:03|20537.45
00:56:04|20537.45
00:56:05|20537.45
00:56:06|20537.44
00:56:07|20537.44
00:56:08|20537.44
00:56:09|20537.44
00:56:11|20535.
00:56:11|20535.
00:56:13|20535.
00:56:13|20535.
00:56:15|20535.
00:56:16|20535.
00:56:16|20535.
00:56:18|20535.
00:56:18|20529.56
00:56:20|20529.56
00:56:20|20526.53
00:56:21|20526.53
00:56:22|20525.
00:56:23|20525.
00:56:25|20525.
00:56:26|20525.
00:56:27|20525.
00:56:28|20525.
00:56:28|20525.
00:56:30|20525.
00:56:30|20525.
00:56:32|20525.
00:56:32|20525.
00:56:33|20525.
00:56:35|20528.19
00:56:36|20527.74
00:56:36|20527.74
00:56:38|20527.74
00:56:39|20527.74
00:56:40|20527.74
00:56:41|20527.74
00:56:42|20526.02
00:56:43|20526.02
00:56:43|20526.02
00:56:45|20526.02
00:56:46|20526.02
00:56:48|20525.61
00:56:49|20525.61
00:56:49|20525.61
00:56:51|20525.61
00:56:51|20547.79
00:56:53|20535.07
00:56:53|20535.48
00:56:55|20535.48
00:56:56|20535.48
00:56:57|20535.48
00:56:57|20535.23
00:56:58|20535.23
00:56:59|20535.23
00:57:00|20535.23
00:57:01|20535.23
00:57:02|20535.23
00:57:03|20535.23
00:57:04|20535.23
00:57:06|20535.23
00:57:08|20535.23
00:57:08|20535.23
00:57:09|20535.23
00:57:10|20535.48
00:57:11|20535.62
00:57:12|20535.62
00:57:13|20535.62
00:57:14|20535.62
00:57:15|20535.62
00:57:16|20535.62
00:57:17|20535.62
00:57:19|20535.62
00:57:20|20535.62
00:57:20|20535.62
00:57:22|20535.62
00:57:23|20533.77
00:57:24|20533.77
00:57:24|20533.77
00:57:25|20533.77
00:57:27|20533.77
00:57:27|20533.77
00:57:29|20533.77
00:57:30|20530.55
00:57:31|20530.55
00:57:32|20530.55
00:57:33|20530.55
00:57:34|20530.55
00:57:35|20530.55
00:57:36|20532.86
00:57:37|20532.86
00:57:38|20532.86
00:57:39|20532.86
00:57:40|20532.86
00:57:41|20532.86
00:57:42|20532.86
00:57:43|20532.86
00:57:44|20532.86
00:57:45|20532.86
00:57:46|20532.86
00:57:47|20532.86
00:57:48|20532.86
00:57:49|20532.86
00:57:50|20532.86
00:57:51|20532.86
00:57:52|20532.86
00:57:53|20532.86
00:57:54|20538.95
00:57:55|20539.08
00:57:56|20539.08
00:57:57|20539.08
00:57:58|20539.08
00:57:59|20539.08
00:58:00|20539.08
00:58:01|20539.08
00:58:02|20539.08
00:58:03|20539.08
00:58:04|20539.08
00:58:05|20539.08
00:58:06|20539.
00:58:07|20539.
00:58:08|20539.
00:58:09|20539.
00:58:10|20539.
00:58:12|20539.
00:58:12|20539.
00:58:13|20539.
00:58:14|20539.
00:58:15|20539.
00:58:16|20539.
00:58:17|20539.
00:58:18|20539.
00:58:19|20539.
00:58:20|20543.21
00:58:21|20543.21
00:58:22|20543.21
00:58:23|20543.21
00:58:24|20543.21
00:58:25|20543.21
00:58:27|20543.89
00:58:27|20543.89
00:58:28|20543.89
00:58:29|20543.89
00:58:30|20543.89
00:58:31|20543.89
00:58:32|20543.89
00:58:34|20543.89
00:58:35|20543.89
00:58:35|20543.89
00:58:36|20542.58
00:58:37|20542.58
00:58:38|20542.58
00:58:39|20542.58
00:58:40|20542.58
00:58:42|20542.58
00:58:42|20532.86
00:58:44|20532.86
00:58:44|20526.46
00:58:45|20526.46
00:58:46|20526.46
00:58:47|20526.46
00:58:48|20526.45
00:58:50|20526.45
00:58:50|20526.45
00:58:51|20526.45
00:58:53|20526.45
00:58:53|20526.45
00:58:54|20526.45
00:58:55|20526.69
00:58:57|20526.69
00:58:58|20529.21
00:58:59|20529.21
00:59:00|20529.21
00:59:00|20529.21
00:59:02|20529.21
00:59:03|20529.21
00:59:03|20529.21
00:59:05|20529.21
00:59:06|20529.21
00:59:07|20529.21
00:59:08|20529.21
00:59:09|20529.21
00:59:10|20529.21
00:59:11|20529.21
00:59:12|20531.4
00:59:13|20531.4
00:59:14|20531.4
00:59:15|20531.4
00:59:16|20526.91
00:59:17|20526.91
00:59:18|20526.91
00:59:19|20526.91
00:59:20|20526.91
00:59:21|20526.91
00:59:22|20526.91
00:59:23|20526.91
00:59:24|20526.91
00:59:25|20526.91
00:59:26|20524.65
00:59:27|20524.65
00:59:28|20524.65
00:59:29|20524.65
00:59:30|20524.65
00:59:31|20524.65
00:59:32|20524.65
00:59:33|20522.02
00:59:34|20522.02
00:59:36|20522.02
00:59:36|20522.02
00:59:38|20522.02
00:59:39|20525.02
00:59:39|20525.02
00:59:41|20525.88
00:59:41|20525.88
00:59:42|20525.88
00:59:44|20525.88
00:59:45|20530.04
00:59:46|20530.04
00:59:46|20530.04
00:59:47|20530.04
00:59:49|20530.04
00:59:50|20530.04
00:59:51|20530.04
00:59:52|20530.65
00:59:53|20530.65
00:59:54|20530.65
00:59:55|20530.65
00:59:56|20530.65
00:59:57|20530.65
00:59:58|20530.65
00:59:59|20538.86
01:00:00|20538.86
01:00:01|20542.77
01:00:02|20543.32
01:00:03|20543.32
01:00:04|20543.32
01:00:06|20543.32
01:00:07|20561.36
01:00:08|20568.68
01:00:09|20568.68
01:00:10|20568.68
01:00:11|20571.09
01:00:12|20564.5
01:00:14|20564.5
01:00:14|20564.5
01:00:15|20564.5
01:00:16|20564.5
01:00:17|20564.5
01:00:18|20564.5
01:00:19|20564.5
01:00:20|20549.
01:00:21|20549.
01:00:22|20551.61
01:00:23|20551.61
01:00:24|20556.93
01:00:25|20556.93
01:00:26|20559.
01:00:28|20559.
01:00:29|20559.
01:00:30|20559.01
01:00:31|20559.01
01:00:32|20559.01
01:00:33|20559.01
01:00:34|20559.01
01:00:36|20559.01
01:00:37|20559.01
01:00:38|20559.01
01:00:39|20559.01
01:00:40|20560.39
01:00:41|20560.02
01:00:42|20560.02
01:00:43|20560.02
01:00:44|20560.02
01:00:45|20560.02
01:00:47|20560.02
01:00:47|20560.02
01:00:49|20560.02
01:00:50|20560.02
01:00:51|20560.02
01:00:51|20560.02
01:00:52|20560.02
01:00:53|20560.02
01:00:54|20551.98
01:00:55|20551.98
01:00:56|20546.82
01:00:58|20550.83
01:00:59|20550.83
01:00:59|20556.25
01:01:00|20556.25
01:01:02|20556.25
01:01:02|20556.25
01:01:03|20562.55
01:01:04|20562.55
01:01:06|20549.77
01:01:07|20549.77
01:01:08|20549.77
01:01:09|20549.77
01:01:10|20550.24
01:01:12|20546.03
01:01:12|20549.31
01:01:13|20549.3
01:01:15|20548.25
01:01:16|20548.25
01:01:17|20548.25
01:01:18|20544.35
01:01:19|20544.47
01:01:21|20544.56
01:01:22|20544.56
01:01:23|20544.56
01:01:24|20542.3
01:01:25|20542.3
01:01:26|20542.3
01:01:27|20541.7
01:01:28|20541.7
01:01:29|20541.7
01:01:30|20541.7
01:01:31|20541.7
01:01:32|20541.7
01:01:33|20541.7
01:01:34|20541.7
01:01:35|20541.7
01:01:37|20541.7
01:01:37|20541.7
01:01:38|20541.7
01:01:40|20541.7
01:01:41|20553.49
01:01:42|20547.98
01:01:42|20547.98
01:01:44|20547.98
01:01:45|20547.98
01:01:45|20547.98
01:01:47|20547.98
01:01:48|20547.98
01:01:49|20547.98
01:01:50|20547.98
01:01:51|20547.98
01:01:52|20547.98
01:01:53|20541.97
01:01:54|20543.53
01:01:54|20543.53
01:01:56|20543.53
01:01:57|20543.53
01:01:58|20543.53
01:01:59|20543.53
01:02:00|20543.53
01:02:01|20543.53
01:02:02|20543.53
01:02:03|20543.53
01:02:04|20543.53
01:02:05|20543.53
01:02:06|20543.53
01:02:07|20543.53
01:02:08|20543.53
01:02:09|20543.53
01:02:10|20555.63
01:02:11|20555.63
01:02:12|20555.63
01:02:13|20556.97
01:02:14|20556.97
01:02:15|20560.9
01:02:16|20560.9
01:02:18|20562.24
01:02:19|20559.66
01:02:20|20559.66
01:02:21|20559.66
01:02:23|20555.83
01:02:24|20555.83
01:02:24|20555.83
01:02:25|20555.83
01:02:26|20555.83
01:02:27|20555.83
01:02:28|20555.83
01:02:29|20555.83
01:02:31|20555.83
01:02:32|20555.83
01:02:33|20555.83
01:02:34|20558.4
01:02:35|20558.4
01:02:36|20558.4
01:02:37|20558.4
01:02:38|20558.4
01:02:39|20550.
01:02:41|20550.
01:02:41|20551.33
01:02:42|20551.33
01:02:44|20546.96
01:02:44|20546.97
01:02:45|20546.97
01:02:47|20546.97
01:02:48|20546.97
01:02:49|20546.97
01:02:50|20546.97
01:02:50|20546.97
01:02:52|20546.97
01:02:53|20546.97
01:02:54|20546.97
01:02:55|20543.59
01:02:56|20544.29
01:02:57|20544.28
01:02:58|20544.28
01:02:59|20544.28
01:03:00|20544.28
01:03:00|20544.28
01:03:02|20544.28
01:03:03|20544.28
01:03:04|20544.28
01:03:04|20544.28
01:03:06|20544.28
01:03:07|20544.28
01:03:08|20544.28
01:03:10|20544.28
01:03:11|20544.28
01:03:11|20544.28
01:03:13|20544.28
01:03:14|20551.06
01:03:15|20551.06
01:03:16|20555.44
01:03:17|20555.44
01:03:18|20555.44
01:03:19|20555.44
01:03:20|20556.37
01:03:21|20556.37
01:03:22|20556.37
01:03:23|20556.37
01:03:24|20556.37
01:03:25|20556.37
01:03:26|20556.1
01:03:27|20556.1
01:03:28|20556.1
01:03:29|20556.1
01:03:30|20556.08
01:03:31|20556.08
01:03:32|20555.56
01:03:33|20555.56
01:03:34|20555.56
01:03:35|20555.56
01:03:36|20555.56
01:03:37|20555.56
01:03:38|20555.56
01:03:40|20555.56
01:03:41|20555.56
01:03:42|20555.56
01:03:42|20555.56
01:03:44|20555.56
01:03:45|20555.56
01:03:46|20555.56
01:03:47|20555.56
01:03:48|20555.56
01:03:50|20555.56
01:03:50|20555.56
01:03:51|20555.56
01:03:52|20555.56
01:03:53|20555.15
01:03:54|20555.15
01:03:55|20555.15
01:03:56|20555.15
01:03:57|20555.15
01:03:58|20555.15
01:04:00|20555.15
01:04:01|20555.15
01:04:02|20547.28
01:04:03|20547.28
01:04:04|20547.28
01:04:05|20547.28
01:04:07|20547.28
01:04:07|20547.28
01:04:08|20547.28
01:04:10|20547.28
01:04:10|20547.28
01:04:12|20548.02
01:04:12|20548.02
01:04:14|20552.08
01:04:15|20552.08
01:04:16|20552.08
01:04:16|20552.08
01:04:18|20552.08
01:04:19|20552.08
01:04:20|20552.08
01:04:21|20552.08
01:04:22|20552.08
01:04:23|20552.08
01:04:24|20552.08
01:04:26|20552.08
01:04:26|20549.7
01:04:27|20549.7
01:04:28|20549.7
01:04:29|20552.65
01:04:30|20555.95
01:04:31|20557.03
01:04:32|20557.03
01:04:33|20557.03
01:04:34|20557.03
01:04:35|20557.01
01:04:36|20554.67
01:04:37|20554.67
01:04:38|20554.67
01:04:40|20552.75
01:04:41|20552.75
01:04:41|20552.75
01:04:43|20552.75
01:04:44|20552.75
01:04:45|20552.75
01:04:46|20552.75
01:04:47|20552.75
01:04:49|20553.2
01:04:49|20553.2
01:04:51|20553.19
01:04:52|20553.19
01:04:53|20553.19
01:04:53|20553.19
01:04:54|20552.39
01:04:55|20552.39
01:04:56|20552.39
01:04:57|20552.39
01:04:58|20552.39
01:04:59|20552.39
01:05:01|20547.15
01:05:01|20547.15
01:05:03|20547.15
01:05:04|20547.15
01:05:05|20547.15
01:05:06|20547.15
01:05:06|20547.15
01:05:08|20547.15
01:05:09|20547.15
01:05:10|20547.15
01:05:12|20551.55
01:05:13|20551.55
01:05:13|20551.55
01:05:15|20551.55
01:05:16|20551.55
01:05:17|20551.55
01:05:18|20551.55
01:05:19|20549.47
01:05:20|20549.47
01:05:22|20549.47
01:05:22|20550.32
01:05:23|20550.96
01:05:24|20550.96
01:05:25|20551.78
01:05:26|20551.78
01:05:27|20551.23
01:05:28|20549.06
01:05:30|20550.86
01:05:30|20550.86
01:05:31|20550.86
01:05:32|20550.86
01:05:33|20551.29
01:05:35|20551.29
01:05:35|20551.29
01:05:37|20551.29
01:05:38|20551.33
01:05:39|20551.33
01:05:39|20551.33
01:05:41|20551.33
01:05:42|20551.33
01:05:43|20551.33
01:05:45|20551.33
01:05:45|20551.33
01:05:47|20552.95
01:05:47|20552.95
01:05:48|20552.95
01:05:49|20552.95
01:05:50|20552.95
01:05:51|20552.95
01:05:52|20552.95
01:05:53|20552.95
01:05:54|20552.95
01:05:55|20552.95
01:05:56|20552.95
01:05:57|20552.95
01:05:58|20552.95
01:05:59|20552.95
01:06:00|20552.95
01:06:01|20552.95
01:06:02|20551.29
01:06:03|20551.29
01:06:04|20549.4
01:06:05|20549.4
01:06:06|20549.4
01:06:07|20549.4
01:06:08|20549.4
01:06:09|20549.4
01:06:10|20549.4
01:06:11|20549.4
01:06:12|20549.4
01:06:14|20549.4
01:06:14|20549.4
01:06:16|20555.27
01:06:17|20555.27
01:06:18|20555.27
01:06:18|20555.27
01:06:19|20555.27
01:06:21|20555.27
01:06:22|20555.27
01:06:23|20555.27
01:06:24|20556.39
01:06:25|20556.39
01:06:26|20556.39
01:06:27|20556.39
01:06:28|20556.39
01:06:29|20556.39
01:06:30|20556.39
01:06:30|20556.39
01:06:32|20556.39
01:06:33|20556.39
01:06:33|20556.39
01:06:35|20556.39
01:06:36|20561.17
01:06:37|20560.18
01:06:38|20560.18
01:06:39|20560.18
01:06:40|20564.67
01:06:41|20560.17
01:06:43|20560.7
01:06:43|20560.7
01:06:44|20563.02
01:06:45|20563.02
01:06:46|20563.02
01:06:47|20563.02
01:06:48|20563.02
01:06:49|20560.78
01:06:50|20560.78
01:06:51|20563.59
01:06:52|20563.59
01:06:53|20563.59
01:06:55|20563.59
01:06:56|20563.59
01:06:56|20563.59
01:06:58|20563.59
01:06:58|20563.59
01:07:00|20563.59
01:07:01|20563.59
01:07:02|20562.84
01:07:03|20562.84
01:07:04|20562.84
01:07:04|20562.84
01:07:05|20562.84
01:07:07|20557.79
01:07:08|20557.79
01:07:09|20557.79
01:07:10|20557.8
01:07:11|20557.8
01:07:12|20557.8
01:07:13|20561.01
01:07:14|20561.01
01:07:16|20561.01
01:07:16|20561.01
01:07:17|20561.01
01:07:19|20561.01
01:07:20|20561.01
01:07:20|20561.01
01:07:22|20561.01
01:07:22|20561.01
01:07:24|20560.95
01:07:24|20560.95
01:07:25|20560.95
01:07:27|20558.67
01:07:28|20558.67
01:07:29|20558.67
01:07:30|20563.09
01:07:32|20566.39
01:07:33|20566.39
01:07:34|20566.39
01:07:35|20566.39
01:07:36|20566.39
01:07:37|20566.39
01:07:38|20566.39
01:07:39|20564.59
01:07:40|20564.59
01:07:42|20564.59
01:07:43|20564.59
01:07:43|20569.98
01:07:44|20569.98
01:07:45|20569.98
01:07:47|20569.98
01:07:47|20569.98
01:07:49|20570.
01:07:50|20570.
01:07:50|20570.
01:07:51|20570.
01:07:53|20570.
01:07:53|20570.
01:07:54|20570.
01:07:55|20570.
01:07:57|20570.
01:07:58|20570.
01:07:59|20570.
01:08:00|20570.
01:08:00|20570.
01:08:01|20570.
01:08:03|20570.
01:08:04|20570.
01:08:05|20570.
01:08:06|20570.
01:08:07|20566.51
01:08:09|20566.51
01:08:09|20566.51
01:08:10|20564.59
01:08:11|20564.59
01:08:13|20562.57
01:08:14|20562.57
01:08:15|20562.57
01:08:16|20562.57
01:08:17|20562.57
01:08:18|20562.57
01:08:19|20562.57
01:08:20|20562.57
01:08:21|20562.57
01:08:22|20562.57
01:08:23|20562.57
01:08:24|20564.78
01:08:25|20564.77
01:08:26|20564.77
01:08:27|20564.77
01:08:28|20564.77
01:08:29|20564.77
01:08:30|20564.77
01:08:31|20564.77
01:08:32|20564.77
01:08:33|20564.77
01:08:34|20564.77
01:08:35|20564.77
01:08:36|20564.77
01:08:37|20564.77
01:08:38|20564.77
01:08:39|20563.94
01:08:40|20563.95
01:08:41|20563.95
01:08:42|20563.95
01:08:44|20563.94
01:08:45|20563.94
01:08:46|20563.94
01:08:47|20563.95
01:08:49|20563.95
01:08:50|20566.08
01:08:50|20566.08
01:08:51|20570.21
01:08:52|20570.21
01:08:53|20570.21
01:08:54|20570.21
01:08:55|20570.21
01:08:56|20570.21
01:08:57|20565.39
01:08:58|20565.39
01:08:59|20565.39
01:09:00|20565.39
01:09:02|20565.39
01:09:02|20566.76
01:09:04|20566.76
01:09:05|20566.76
01:09:06|20566.76
01:09:07|20566.76
01:09:08|20566.76
01:09:09|20566.76
01:09:10|20566.76
01:09:11|20566.76
01:09:12|20566.76
01:09:13|20566.76
01:09:14|20566.76
01:09:15|20566.76
01:09:16|20566.76
01:09:17|20566.76
01:09:18|20566.76
01:09:19|20566.76
01:09:20|20566.76
01:09:21|20566.76
01:09:22|20566.76
01:09:23|20566.76
01:09:24|20566.76
01:09:25|20566.76
01:09:26|20566.76
01:09:27|20566.76
01:09:29|20566.76
01:09:29|20566.76
01:09:30|20566.76
01:09:31|20566.76
01:09:32|20566.76
01:09:33|20566.76
01:09:34|20566.76
01:09:35|20566.19
01:09:36|20560.75
01:09:37|20560.75
01:09:38|20560.75
01:09:39|20560.75
01:09:40|20560.75
01:09:41|20560.75
01:09:42|20560.75
01:09:44|20560.75
01:09:45|20560.75
01:09:46|20560.75
01:09:47|20560.75
01:09:48|20560.75
01:09:49|20560.75
01:09:50|20560.75
01:09:51|20560.75
01:09:51|20560.75
01:09:52|20560.75
01:09:54|20560.75
01:09:55|20560.75
01:09:56|20564.87
01:09:57|20564.87
01:09:58|20564.87
01:09:59|20564.87
01:10:00|20564.87
01:10:01|20564.87
01:10:02|20564.86
01:10:03|20564.86
01:10:05|20564.86
01:10:06|20564.86
01:10:06|20564.86
01:10:08|20564.86
01:10:08|20564.86
01:10:10|20563.76
01:10:11|20563.76
01:10:12|20563.76
01:10:13|20563.76
01:10:14|20563.76
01:10:15|20562.56
01:10:16|20562.56
01:10:18|20562.56
01:10:18|20562.56
01:10:20|20562.56
01:10:21|20562.56
01:10:22|20562.56
01:10:24|20555.55
01:10:24|20555.55
01:10:26|20555.55
01:10:27|20555.55
01:10:27|20555.55
01:10:29|20555.55
01:10:29|20550.63
01:10:31|20550.63
01:10:32|20550.63
01:10:33|20550.63
01:10:34|20550.63
01:10:35|20550.63
01:10:36|20550.63
01:10:37|20550.63
01:10:38|20550.63
01:10:39|20550.63
01:10:40|20550.63
01:10:41|20550.63
01:10:42|20550.63
01:10:43|20550.63
01:10:44|20550.63
01:10:46|20550.63
01:10:47|20550.62
01:10:47|20550.62
01:10:49|20547.81
01:10:50|20547.8
01:10:51|20547.8
01:10:52|20547.8
01:10:53|20547.8
01:10:53|20548.85
01:10:55|20548.85
01:10:56|20548.85
01:10:57|20548.85
01:10:58|20548.85
01:10:59|20550.15
01:11:00|20550.15
01:11:01|20550.15
01:11:02|20550.15
01:11:03|20550.15
01:11:04|20550.15
01:11:05|20550.15
01:11:06|20550.15
01:11:08|20546.62
01:11:08|20546.62
01:11:09|20546.62
01:11:10|20543.87
01:11:11|20543.87
01:11:13|20543.86
01:11:14|20543.86
01:11:15|20543.86
01:11:16|20543.86
01:11:18|20543.86
01:11:19|20543.86
01:11:20|20543.86
01:11:21|20543.86
01:11:22|20543.86
01:11:23|20543.86
01:11:24|20543.86
01:11:25|20543.86
01:11:25|20543.86
01:11:27|20543.86
01:11:28|20543.86
01:11:29|20543.86
01:11:30|20543.86
01:11:31|20543.86
01:11:32|20543.86
01:11:33|20543.86
01:11:34|20543.86
01:11:35|20544.67
01:11:36|20544.67
01:11:37|20547.39
01:11:38|20547.39
01:11:39|20547.39
01:11:40|20547.39
01:11:41|20547.39
01:11:42|20547.39
01:11:43|20547.39
01:11:44|20547.39
01:11:45|20547.39
01:11:46|20547.39
01:11:47|20548.07
01:11:48|20548.07
01:11:49|20548.07
01:11:50|20548.07
01:11:51|20552.69
01:11:52|20551.47
01:11:53|20551.47
01:11:55|20551.47
01:11:56|20551.47
01:11:57|20551.47
01:11:57|20551.47
01:11:59|20551.47
01:11:59|20551.47
01:12:00|20551.46
01:12:01|20551.46
01:12:02|20551.46
01:12:04|20542.13
01:12:05|20542.13
01:12:06|20542.13
01:12:07|20542.13
01:12:08|20542.13
01:12:09|20542.13
01:12:10|20542.13
01:12:11|20542.13
01:12:12|20542.13
01:12:13|20542.13
01:12:14|20537.63
01:12:15|20537.66
01:12:16|20536.89
01:12:17|20537.49
01:12:19|20537.49
01:12:19|20541.56
01:12:20|20541.56
01:12:21|20541.56
01:12:22|20541.56
01:12:23|20541.56
01:12:24|20541.56
01:12:25|20541.56
01:12:26|20543.2
01:12:27|20543.2
01:12:28|20543.2
01:12:29|20543.2
01:12:30|20543.2
01:12:31|20543.2
01:12:32|20543.2
01:12:33|20543.2
01:12:34|20539.35
01:12:35|20539.35
01:12:36|20539.35
01:12:37|20539.35
01:12:38|20539.35
01:12:39|20539.35
01:12:40|20539.35
01:12:41|20539.35
01:12:43|20539.35
01:12:43|20539.35
01:12:45|20539.35
01:12:46|20539.35
01:12:47|20539.35
01:12:47|20539.35
01:12:48|20539.35
01:12:49|20539.35
01:12:50|20539.35
01:12:52|20539.35
01:12:53|20539.35
01:12:54|20539.35
01:12:55|20539.35
01:12:56|20539.35
01:12:57|20539.35
01:12:58|20539.35
01:12:59|20538.53
01:13:00|20538.53
01:13:01|20538.53
01:13:02|20538.53
01:13:03|20538.53
01:13:05|20538.53
01:13:05|20538.53
01:13:06|20538.53
01:13:07|20538.53
01:13:08|20538.53
01:13:09|20538.53
01:13:11|20542.09
01:13:11|20542.09
01:13:13|20542.09
01:13:14|20542.09
01:13:15|20542.09
01:13:15|20542.09
01:13:17|20542.09
01:13:18|20542.09
01:13:19|20545.7
01:13:20|20545.7
01:13:21|20545.7
01:13:23|20545.7
01:13:23|20545.7
01:13:24|20545.7
01:13:26|20545.7
01:13:26|20533.3
01:13:27|20533.3
01:13:29|20533.3
01:13:30|20533.39
01:13:31|20533.39
01:13:31|20533.39
01:13:33|20533.39
01:13:33|20533.39
01:13:34|20533.39
01:13:36|20526.61
01:13:37|20526.61
01:13:37|20526.61
01:13:39|20524.6
01:13:40|20524.6
01:13:41|20524.6
01:13:42|20522.59
01:13:43|20521.93
01:13:44|20521.93
01:13:45|20521.93
01:13:46|20521.93
01:13:47|20521.93
01:13:49|20520.03
01:13:50|20523.7
01:13:51|20511.6
01:13:52|20521.84
01:13:52|20521.84
01:13:54|20521.65
01:13:54|20521.65
01:13:56|20525.47
01:13:57|20525.47
01:13:58|20525.47
01:13:59|20531.36
01:14:00|20531.36
01:14:01|20531.36
01:14:03|20531.02
01:14:04|20526.85
01:14:05|20526.85
01:14:05|20523.72
01:14:07|20523.72
01:14:08|20522.86
01:14:10|20522.86
01:14:11|20522.86
01:14:12|20522.86
01:14:13|20522.86
01:14:14|20522.78
01:14:15|20522.35
01:14:16|20518.69
01:14:16|20517.6
01:14:18|20517.6
01:14:19|20517.6
01:14:20|20522.46
01:14:21|20522.46
01:14:22|20522.46
01:14:23|20519.9
01:14:24|20520.41
01:14:25|20520.41
01:14:26|20520.41
01:14:27|20520.41
01:14:28|20520.41
01:14:29|20520.41
01:14:30|20522.09
01:14:31|20522.09
01:14:33|20517.32
01:14:33|20517.32
01:14:34|20517.32
01:14:35|20517.32
01:14:36|20517.32
01:14:37|20517.32
01:14:38|20517.32
01:14:39|20517.32
01:14:40|20517.32
01:14:41|20517.7
01:14:42|20517.7
01:14:43|20517.7
01:14:44|20517.7
01:14:45|20519.76
01:14:46|20519.76
01:14:47|20519.76
01:14:48|20519.76
01:14:50|20519.76
01:14:51|20519.76
01:14:52|20522.87
01:14:53|20522.87
01:14:54|20522.87
01:14:56|20522.87
01:14:56|20522.87
01:14:57|20522.87
01:14:59|20522.87
01:14:59|20522.87
01:15:00|20522.87
01:15:01|20522.87
01:15:02|20523.72
01:15:04|20527.36
01:15:04|20527.36
01:15:05|20527.4
01:15:06|20531.61
01:15:08|20531.61
01:15:08|20531.61
01:15:10|20531.61
01:15:11|20531.61
01:15:12|20531.61
01:15:12|20529.09
01:15:13|20523.7
01:15:14|20523.7
01:15:16|20523.7
01:15:17|20523.7
01:15:17|20523.7
01:15:19|20523.7
01:15:19|20523.7
01:15:20|20523.7
01:15:21|20523.7
01:15:23|20523.7
01:15:23|20523.7
01:15:25|20523.7
01:15:26|20516.49
01:15:27|20516.49
01:15:27|20516.5
01:15:29|20516.49
01:15:30|20516.49
01:15:31|20516.49
01:15:31|20516.49
01:15:33|20516.49
01:15:34|20516.49
01:15:35|20516.49
01:15:36|20516.5
01:15:37|20515.49
01:15:39|20512.26
01:15:39|20512.26
01:15:40|20512.26
01:15:42|20512.26
01:15:43|20512.26
01:15:43|20512.17
01:15:44|20513.5
01:15:45|20515.65
01:15:47|20515.65
01:15:47|20514.39
01:15:48|20512.4
01:15:50|20513.87
01:15:50|20513.4
01:15:51|20513.4
01:15:53|20513.4
01:15:54|20513.4
01:15:55|20513.4
01:15:57|20513.4
01:15:58|20513.4
01:15:58|20513.4
01:15:59|20513.4
01:16:00|20513.4
01:16:01|20513.39
01:16:02|20513.39
01:16:03|20513.39
01:16:05|20512.88
01:16:06|20512.88
01:16:06|20512.28
01:16:08|20512.28
01:16:09|20512.28
01:16:10|20512.28
01:16:11|20515.64
01:16:12|20515.64
01:16:13|20515.63
01:16:14|20515.63
01:16:15|20515.63
01:16:16|20515.63
01:16:17|20515.63
01:16:18|20514.87
01:16:19|20514.87
01:16:20|20513.22
01:16:21|20513.22
01:16:23|20513.22
01:16:23|20513.22
01:16:24|20513.22
01:16:25|20513.23
01:16:27|20513.23
01:16:28|20513.23
01:16:28|20513.23
01:16:30|20513.23
01:16:30|20513.23
01:16:31|20515.4
01:16:32|20515.4
01:16:33|20515.4
01:16:35|20515.4
01:16:36|20515.4
01:16:37|20515.4
01:16:38|20515.4
01:16:39|20515.4
01:16:40|20515.76
01:16:41|20515.76
01:16:42|20515.76
01:16:43|20515.76
01:16:44|20515.76
01:16:45|20515.76
01:16:46|20518.7
01:16:47|20519.09
01:16:48|20519.86
01:16:49|20519.86
01:16:50|20519.86
01:16:51|20519.86
01:16:52|20519.65
01:16:53|20519.65
01:16:55|20519.65
01:16:56|20519.65
01:16:56|20519.65
01:16:58|20519.65
01:16:59|20519.65
01:16:59|20520.81
01:17:01|20520.82
01:17:01|20520.82
01:17:03|20512.09
01:17:04|20512.09
01:17:05|20512.09
01:17:06|20512.09
01:17:07|20512.09
01:17:08|20512.09
01:17:10|20512.09
01:17:10|20512.09
01:17:11|20512.09
01:17:13|20512.09
01:17:14|20512.09
01:17:15|20512.09
01:17:15|20512.09
01:17:16|20514.61
01:17:17|20514.42
01:17:19|20514.42
01:17:20|20514.42
01:17:21|20507.86
01:17:22|20507.86
01:17:23|20507.87
01:17:24|20507.87
01:17:25|20501.6
01:17:26|20500.02
01:17:27|20500.
01:17:29|20500.01
01:17:30|20500.01
01:17:31|20500.01
01:17:32|20495.04
01:17:32|20495.04
01:17:34|20495.04
01:17:35|20495.04
01:17:36|20495.04
01:17:36|20495.04
01:17:37|20497.07
01:17:38|20497.07
01:17:40|20497.07
01:17:41|20497.07
01:17:42|20497.07
01:17:42|20497.07
01:17:44|20497.07
01:17:44|20497.07
01:17:45|20497.07
01:17:47|20497.07
01:17:48|20497.07
01:17:49|20497.07
01:17:49|20497.07
01:17:51|20497.07
01:17:52|20497.07
01:17:54|20497.07
01:17:54|20497.07
01:17:55|20497.07
01:17:57|20497.07
01:17:58|20497.07
01:17:59|20498.68
01:17:59|20498.68
01:18:00|20498.68
01:18:01|20498.68
01:18:02|20498.68
01:18:04|20498.68
01:18:05|20498.68
01:18:06|20498.68
01:18:06|20498.68
01:18:08|20498.68
01:18:09|20498.68
01:18:10|20498.68
01:18:11|20496.95
01:18:12|20496.95
01:18:13|20496.95
01:18:15|20496.95
01:18:15|20496.95
01:18:17|20496.95
01:18:18|20496.95
01:18:19|20496.95
01:18:20|20496.95
01:18:21|20496.95
01:18:22|20496.95
01:18:23|20496.95
01:18:24|20496.95
01:18:25|20496.95
01:18:26|20496.95
01:18:27|20497.43
01:18:28|20497.43
01:18:29|20497.43
01:18:29|20497.43
01:18:31|20497.43
01:18:32|20497.43
01:18:33|20497.43
01:18:34|20497.43
01:18:35|20497.43
01:18:36|20501.23
01:18:37|20501.23
01:18:38|20501.23
01:18:39|20501.23
01:18:40|20501.23
01:18:41|20501.23
01:18:42|20501.23
01:18:43|20501.23
01:18:44|20501.23
01:18:45|20501.23
01:18:47|20501.23
01:18:47|20501.23
01:18:48|20501.23
01:18:49|20501.23
01:18:50|20501.23
01:18:51|20501.23
01:18:52|20501.23
01:18:54|20501.23
01:18:54|20501.23
01:18:55|20498.26
01:18:56|20498.26
01:18:57|20492.78
01:18:58|20492.78
01:19:00|20492.78
01:19:00|20492.78
01:19:02|20492.78
01:19:03|20492.78
01:19:04|20492.77
01:19:05|20492.77
01:19:06|20484.23
01:19:07|20484.23
01:19:08|20480.7
01:19:09|20465.01
01:19:10|20462.82
01:19:11|20462.82
01:19:12|20463.39
01:19:13|20456.03
01:19:14|20456.03
01:19:15|20460.33
01:19:16|20460.33
01:19:17|20460.33
01:19:18|20460.32
01:19:19|20457.15
01:19:20|20457.15
01:19:21|20457.15
01:19:22|20455.47
01:19:23|20453.99
01:19:24|20450.05
01:19:25|20457.88
01:19:26|20457.2
01:19:27|20456.05
01:19:28|20456.06
01:19:30|20461.69
01:19:30|20452.56
01:19:31|20452.99
01:19:32|20452.99
01:19:33|20452.71
01:19:34|20452.71
01:19:35|20452.71
01:19:36|20452.71
01:19:37|20452.57
01:19:38|20452.57
01:19:39|20452.57
01:19:40|20452.11
01:19:41|20448.03
01:19:42|20444.45
01:19:43|20443.21
01:19:44|20443.21
01:19:45|20443.32
01:19:46|20443.32
01:19:47|20443.32
01:19:48|20443.32
01:19:49|20445.39
01:19:50|20439.71
01:19:51|20439.3
01:19:52|20438.57
01:19:54|20441.27
01:19:55|20441.27
01:19:56|20446.61
01:19:57|20446.61
01:19:58|20446.61
01:19:59|20451.27
01:20:00|20451.27
01:20:02|20451.95
01:20:02|20451.95
01:20:03|20443.76
01:20:05|20441.64
01:20:06|20439.63
01:20:07|20439.46
01:20:07|20437.57
01:20:08|20435.98
01:20:09|20435.98
01:20:11|20439.56
01:20:12|20437.8
01:20:13|20437.8
01:20:14|20444.92
01:20:15|20449.51
01:20:16|20447.19
01:20:17|20447.19
01:20:18|20446.76
01:20:19|20446.76
01:20:20|20446.76
01:20:21|20448.62
01:20:22|20448.62
01:20:24|20452.83
01:20:24|20456.91
01:20:25|20456.9
01:20:26|20456.9
01:20:27|20457.79
01:20:28|20456.78
01:20:29|20456.78
01:20:30|20456.78
01:20:31|20456.78
01:20:32|20458.78
01:20:33|20458.85
01:20:34|20474.25
01:20:35|20465.36
01:20:36|20465.36
01:20:37|20465.36
01:20:38|20467.34
01:20:39|20467.34
01:20:40|20467.34
01:20:41|20467.34
01:20:43|20467.34
01:20:43|20467.34
01:20:45|20471.2
01:20:46|20471.2
01:20:46|20471.2
01:20:47|20471.2
01:20:49|20471.2
01:20:50|20471.2
01:20:50|20471.2
01:20:51|20471.2
01:20:53|20474.84
01:20:53|20474.83
01:20:55|20476.13
01:20:56|20476.13
01:20:57|20476.13
01:20:58|20476.13
01:20:59|20476.13
01:21:00|20470.06
01:21:01|20470.07
01:21:02|20470.07
01:21:03|20470.07
01:21:04|20470.07
01:21:05|20470.07
01:21:06|20470.07
01:21:07|20470.16
01:21:08|20470.16
01:21:10|20470.16
01:21:11|20470.16
01:21:12|20470.16
01:21:14|20470.16
01:21:14|20470.16
01:21:15|20471.01
01:21:16|20471.01
01:21:17|20471.01
01:21:18|20468.21
01:21:19|20470.99
01:21:20|20469.
01:21:21|20467.37
01:21:22|20468.41
01:21:24|20462.11
01:21:25|20463.11
01:21:26|20462.88
01:21:27|20462.86
01:21:28|20462.86
01:21:29|20462.91
01:21:30|20463.29
01:21:31|20463.29
01:21:32|20463.29
01:21:33|20463.29
01:21:34|20463.29
01:21:35|20463.29
01:21:36|20463.29
01:21:37|20469.34
01:21:38|20469.34
01:21:39|20472.23
01:21:40|20472.23
01:21:41|20472.23
01:21:42|20472.23
01:21:43|20472.23
01:21:44|20472.23
01:21:46|20472.23
01:21:47|20472.23
01:21:48|20472.23
01:21:49|20472.23
01:21:49|20472.23
01:21:50|20472.23
01:21:51|20472.23
01:21:52|20472.23
01:21:54|20472.23
01:21:54|20472.23
01:21:56|20489.14
01:21:57|20482.55
01:21:59|20484.1
01:22:00|20484.1
01:22:01|20482.
01:22:02|20481.17
01:22:03|20481.17
01:22:04|20481.17
01:22:05|20472.65
01:22:06|20472.65
01:22:07|20472.65
01:22:08|20472.65
01:22:09|20472.65
01:22:10|20472.65
01:22:11|20472.65
01:22:12|20472.65
01:22:13|20472.65
01:22:14|20472.65
01:22:16|20472.65
01:22:17|20472.65
01:22:17|20472.65
01:22:19|20472.65
01:22:20|20472.65
01:22:21|20474.58
01:22:22|20474.58
01:22:22|20474.58
01:22:24|20474.58
01:22:25|20474.58
01:22:25|20474.58
01:22:27|20477.75
01:22:27|20477.75
01:22:28|20479.6
01:22:30|20479.36
01:22:31|20478.57
01:22:32|20482.62
01:22:34|20482.62
01:22:34|20482.62
01:22:35|20482.62
01:22:36|20487.43
01:22:37|20487.43
01:22:38|20487.43
01:22:39|20487.43
01:22:40|20488.48
01:22:41|20488.48
01:22:42|20488.48
01:22:43|20488.48
01:22:44|20488.51
01:22:45|20485.72
01:22:46|20485.72
01:22:47|20485.72
01:22:48|20486.82
01:22:50|20486.82
01:22:50|20489.36
01:22:51|20489.36
01:22:52|20489.36
01:22:53|20489.36
01:22:55|20489.36
01:22:55|20489.36
01:22:57|20489.36
01:22:57|20489.36
01:22:59|20489.36
01:23:00|20489.36
01:23:01|20489.36
01:23:02|20489.36
01:23:03|20489.36
01:23:04|20488.36
01:23:05|20488.43
01:23:07|20488.43
01:23:07|20488.43
01:23:08|20491.33
01:23:09|20491.33
01:23:10|20491.33
01:23:11|20491.33
01:23:12|20492.03
01:23:13|20492.24
01:23:14|20492.24
01:23:15|20498.88
01:23:16|20498.88
01:23:17|20498.88
01:23:19|20493.73
01:23:19|20493.73
01:23:20|20493.73
01:23:22|20489.21
01:23:22|20489.21
01:23:24|20489.21
01:23:25|20489.21
01:23:26|20489.21
01:23:27|20489.21
01:23:28|20489.21
01:23:28|20489.21
01:23:29|20489.21
01:23:31|20486.98
01:23:31|20486.98
01:23:32|20486.98
01:23:34|20486.98
01:23:35|20486.98
01:23:36|20486.98
01:23:38|20482.77
01:23:38|20482.77
01:23:39|20482.77
01:23:40|20482.77
01:23:41|20482.77
01:23:42|20483.79
01:23:43|20483.79
01:23:44|20483.79
01:23:45|20483.79
01:23:46|20483.79
01:23:47|20483.79
01:23:48|20483.79
01:23:49|20483.79
01:23:50|20483.79
01:23:51|20483.79
01:23:52|20483.79
01:23:53|20483.79
01:23:54|20483.79
01:23:55|20486.26
01:23:56|20486.26
01:23:58|20486.26
01:23:59|20486.26
01:24:00|20488.36
01:24:02|20488.36
01:24:02|20488.36
01:24:04|20488.36
01:24:05|20488.36
01:24:05|20488.35
01:24:07|20488.35
01:24:08|20488.35
01:24:09|20488.35
01:24:10|20488.35
01:24:11|20488.35
01:24:12|20488.35
01:24:13|20488.35
01:24:14|20488.35
01:24:15|20488.35
01:24:16|20488.35
01:24:17|20488.35
01:24:18|20484.98
01:24:19|20484.98
01:24:20|20478.22
01:24:22|20478.23
01:24:23|20478.23
01:24:24|20478.23
01:24:25|20478.23
01:24:26|20478.23
01:24:27|20478.23
01:24:28|20478.23
01:24:29|20478.23
01:24:31|20478.23
01:24:31|20478.23
01:24:32|20478.23
01:24:33|20480.6
01:24:35|20480.6
01:24:36|20483.54
01:24:37|20484.26
01:24:38|20484.82
01:24:39|20484.82
01:24:40|20484.82
01:24:41|20484.82
01:24:42|20484.82
01:24:43|20484.82
01:24:44|20484.82
01:24:45|20484.82
01:24:46|20482.7
01:24:47|20482.7
01:24:49|20480.82
01:24:49|20479.1
01:24:50|20478.33
01:24:52|20478.33
01:24:53|20478.33
01:24:53|20478.33
01:24:55|20478.33
01:24:55|20478.33
01:24:57|20478.33
01:24:58|20478.33
01:24:59|20478.33
01:25:00|20478.33
01:25:02|20478.33
01:25:03|20478.33
01:25:03|20478.33
01:25:05|20478.33
01:25:07|20478.33
01:25:08|20478.33
01:25:08|20478.33
01:25:10|20478.33
01:25:11|20478.33
01:25:12|20478.33
01:25:13|20478.33
01:25:14|20466.08
01:25:15|20466.08
01:25:16|20466.08
01:25:18|20465.62
01:25:19|20464.78
01:25:20|20466.64
01:25:21|20466.64
01:25:22|20466.64
01:25:23|20466.64
01:25:24|20466.64
01:25:25|20466.64
01:25:26|20466.64
01:25:27|20466.64
01:25:28|20466.64
01:25:29|20466.64
01:25:30|20467.19
01:25:31|20467.19
01:25:32|20467.18
01:25:33|20467.18
01:25:35|20467.18
01:25:36|20467.18
01:25:37|20467.18
01:25:38|20467.18
01:25:39|20467.18
01:25:40|20467.18
01:25:41|20467.18
01:25:42|20467.18
01:25:43|20467.18
01:25:44|20466.78
01:25:45|20470.27
01:25:46|20470.27
01:25:47|20470.27
01:25:48|20470.27
01:25:49|20470.27
01:25:50|20470.27
01:25:51|20470.27
01:25:53|20469.39
01:25:53|20469.39
01:25:54|20469.39
01:25:56|20469.39
01:25:56|20469.39
01:25:57|20469.23
01:25:58|20469.23
01:25:59|20469.23
01:26:01|20469.23
01:26:02|20469.23
01:26:03|20469.23
01:26:04|20469.23
01:26:05|20466.51
01:26:06|20458.88
01:26:06|20458.88
01:26:07|20458.88
01:26:09|20460.16
01:26:10|20460.16
01:26:12|20465.69
01:26:12|20465.69
01:26:13|20463.51
01:26:15|20463.51
01:26:16|20463.51
01:26:16|20463.51
01:26:18|20463.51
01:26:19|20463.51
01:26:20|20463.51
01:26:21|20466.51
01:26:22|20466.51
01:26:23|20466.51
01:26:24|20466.51
01:26:25|20466.51
01:26:26|20466.51
01:26:27|20466.51
01:26:28|20466.51
01:26:29|20466.51
01:26:29|20466.51
01:26:31|20466.51
01:26:32|20466.51
01:26:33|20466.51
01:26:34|20466.51
01:26:35|20466.51
01:26:36|20466.51
01:26:37|20466.51
01:26:38|20466.51
01:26:39|20466.51
01:26:40|20464.59
01:26:42|20464.59
01:26:42|20463.63
01:26:43|20463.63
01:26:44|20463.63
01:26:45|20463.63
01:26:46|20463.36
01:26:48|20463.36
01:26:48|20463.36
01:26:49|20463.36
01:26:50|20463.36
01:26:51|20463.36
01:26:52|20463.36
01:26:54|20463.36
01:26:54|20463.36
01:26:55|20463.36
01:26:56|20463.36
01:26:57|20463.36
01:26:59|20463.36
01:26:59|20463.36
01:27:00|20463.36
01:27:02|20463.36
01:27:03|20464.42
01:27:04|20464.42
01:27:05|20464.42
01:27:06|20464.42
01:27:07|20464.42
01:27:08|20465.49
01:27:09|20465.49
01:27:10|20465.49
01:27:11|20465.49
01:27:12|20465.49
01:27:13|20465.49
01:27:14|20465.49
01:27:16|20465.5
01:27:16|20465.49
01:27:17|20465.49
01:27:19|20465.49
01:27:20|20465.49
01:27:21|20465.49
01:27:23|20465.49
01:27:23|20465.49
01:27:24|20465.49
01:27:26|20465.49
01:27:27|20465.49
01:27:28|20465.49
01:27:29|20462.98
01:27:30|20462.98
01:27:32|20462.98
01:27:32|20462.98
01:27:33|20462.99
01:27:34|20462.99
01:27:36|20462.99
01:27:36|20462.99
01:27:37|20462.99
01:27:39|20462.99
01:27:40|20462.99
01:27:41|20462.99
01:27:41|20462.99
01:27:42|20462.99
01:27:43|20462.99
01:27:45|20462.99
01:27:45|20462.99
01:27:46|20462.99
01:27:48|20462.99
01:27:49|20462.99
01:27:49|20462.99
01:27:50|20462.99
01:27:52|20462.99
01:27:53|20462.99
01:27:54|20462.99
01:27:55|20462.99
01:27:56|20462.99
01:27:57|20462.99
01:27:58|20462.99
01:27:59|20462.99
01:28:00|20462.99
01:28:01|20462.99
01:28:03|20462.99
01:28:03|20462.99
01:28:04|20462.99
01:28:05|20462.99
01:28:07|20462.99
01:28:08|20462.99
01:28:09|20457.14
01:28:10|20457.14
01:28:11|20457.14
01:28:12|20457.14
01:28:13|20457.14
01:28:14|20457.14
01:28:16|20457.14
01:28:16|20457.14
01:28:17|20457.14
01:28:18|20457.14
01:28:20|20457.14
01:28:21|20457.14
01:28:22|20457.14
01:28:23|20457.14
01:28:24|20457.14
01:28:24|20457.14
01:28:26|20457.14
01:28:27|20457.14
01:28:29|20457.14
01:28:29|20457.14
01:28:31|20457.14
01:28:32|20454.93
01:28:32|20454.93
01:28:34|20457.59
01:28:35|20457.59
01:28:36|20457.59
01:28:37|20457.59
01:28:38|20460.69
01:28:39|20460.69
01:28:40|20460.69
01:28:41|20460.69
01:28:42|20460.69
01:28:43|20460.69
01:28:45|20460.69
01:28:45|20460.69
01:28:46|20465.23
01:28:47|20465.23
01:28:48|20465.23
01:28:49|20465.24
01:28:50|20465.24
01:28:51|20465.24
01:28:52|20465.24
01:28:53|20463.69
01:28:54|20463.69
01:28:55|20463.69
01:28:56|20463.69
01:28:57|20462.19
01:28:58|20454.72
01:28:59|20454.72
01:29:00|20454.72
01:29:01|20454.72
01:29:02|20460.55
01:29:04|20465.85
01:29:04|20465.85
01:29:05|20465.85
01:29:07|20465.85
01:29:08|20461.86
01:29:09|20460.95
01:29:10|20455.34
01:29:11|20455.34
01:29:12|20455.34
01:29:13|20456.19
01:29:14|20456.19
01:29:16|20456.19
01:29:16|20456.19
01:29:18|20456.19
01:29:18|20456.19
01:29:20|20456.19
01:29:21|20456.19
01:29:22|20460.83
01:29:24|20460.83
01:29:25|20460.83
01:29:25|20460.83
01:29:27|20460.83
01:29:28|20460.83
01:29:28|20460.83
01:29:29|20459.74
01:29:30|20459.74
01:29:32|20456.4
01:29:32|20457.69
01:29:33|20457.69
01:29:35|20457.69
01:29:36|20457.69
01:29:36|20457.69
01:29:37|20460.09
01:29:39|20460.09
01:29:39|20460.09
01:29:40|20475.
01:29:42|20470.64
01:29:43|20470.64
01:29:44|20471.88
01:29:44|20471.88
01:29:45|20471.88
01:29:47|20471.88
01:29:47|20471.88
01:29:48|20471.88
01:29:49|20471.88
01:29:50|20471.88
01:29:52|20471.88
01:29:53|20471.88
01:29:53|20471.88
01:29:55|20471.88
01:29:55|20471.88
01:29:56|20471.88
01:29:57|20466.1
01:29:58|20466.1
01:30:00|20466.1
01:30:01|20466.93
01:30:01|20460.46
01:30:03|20460.46
01:30:04|20461.6
01:30:05|20461.6
01:30:07|20461.6
01:30:07|20461.6
01:30:08|20459.15
01:30:09|20462.09
01:30:11|20462.09
01:30:12|20462.09
01:30:13|20462.09
01:30:14|20462.09
01:30:14|20471.12
01:30:16|20466.78
01:30:17|20466.78
01:30:18|20466.78
01:30:19|20466.78
01:30:20|20468.99
01:30:21|20468.99
01:30:22|20471.42
01:30:23|20473.47
01:30:24|20473.47
01:30:25|20469.25
01:30:26|20469.25
01:30:27|20469.25
01:30:28|20467.52
01:30:29|20467.52
01:30:30|20467.52
01:30:31|20467.52
01:30:33|20467.52
01:30:33|20467.52
01:30:34|20462.79
01:30:35|20462.79
01:30:36|20462.79
01:30:37|20462.79
01:30:38|20462.79
01:30:39|20462.79
01:30:40|20462.79
01:30:41|20462.79
01:30:42|20462.79
01:30:43|20462.79
01:30:45|20462.79
01:30:45|20467.9
01:30:47|20469.51
01:30:47|20469.51
01:30:49|20468.43
01:30:49|20468.43
01:30:50|20468.43
01:30:52|20468.43
01:30:52|20468.43
01:30:54|20468.43
01:30:55|20468.43
01:30:56|20468.43
01:30:56|20468.42
01:30:58|20468.06
01:30:59|20468.06
01:31:00|20468.06
01:31:01|20468.06
01:31:02|20468.06
01:31:03|20468.06
01:31:04|20468.06
01:31:05|20468.06
01:31:06|20468.06
01:31:08|20468.06
01:31:09|20468.48
01:31:10|20468.48
01:31:11|20468.48
01:31:12|20468.48
01:31:13|20468.48
01:31:14|20468.48
01:31:15|20468.48
01:31:16|20468.48
01:31:18|20468.48
01:31:18|20468.48
01:31:19|20468.48
01:31:21|20468.48
01:31:22|20472.39
01:31:23|20472.39
01:31:23|20472.39
01:31:25|20472.38
01:31:26|20468.33
01:31:26|20464.64
01:31:28|20464.64
01:31:28|20464.64
01:31:29|20464.64
01:31:31|20464.64
01:31:32|20464.64
01:31:33|20464.64
01:31:33|20464.64
01:31:35|20465.89
01:31:36|20465.88
01:31:37|20465.88
01:31:38|20465.89
01:31:39|20465.89
01:31:40|20465.89
01:31:41|20465.89
01:31:42|20465.89
01:31:43|20465.89
01:31:44|20465.89
01:31:45|20465.89
01:31:46|20465.89
01:31:47|20465.89
01:31:48|20465.89
01:31:49|20465.89
01:31:50|20465.89
01:31:51|20465.89
01:31:52|20465.89
01:31:53|20465.89
01:31:54|20466.92
01:31:55|20466.92
01:31:56|20466.92
01:31:57|20466.92
01:31:58|20466.92
01:31:59|20466.93
01:32:01|20466.93
01:32:01|20466.93
01:32:03|20466.93
01:32:04|20466.93
01:32:06|20465.44
01:32:06|20465.44
01:32:08|20465.44
01:32:09|20465.44
01:32:10|20465.44
01:32:11|20465.44
01:32:13|20465.44
01:32:13|20465.44
01:32:14|20465.44
01:32:15|20465.44
01:32:17|20469.62
01:32:18|20469.62
01:32:19|20469.62
01:32:20|20469.62
01:32:21|20469.62
01:32:22|20469.62
01:32:23|20469.62
01:32:24|20469.62
01:32:25|20459.19
01:32:26|20459.19
01:32:28|20459.19
01:32:28|20459.19
01:32:30|20459.19
01:32:31|20459.19
01:32:32|20459.19
01:32:33|20459.19
01:32:34|20454.85
01:32:35|20447.43
01:32:36|20447.36
01:32:37|20447.36
01:32:38|20447.36
01:32:39|20447.36
01:32:40|20447.36
01:32:41|20447.36
01:32:42|20447.36
01:32:43|20447.36
01:32:44|20444.9
01:32:45|20444.9
01:32:46|20444.9
01:32:47|20441.17
01:32:48|20447.21
01:32:50|20447.21
01:32:50|20451.14
01:32:51|20451.14
01:32:52|20448.65
01:32:54|20433.54
01:32:55|20436.12
01:32:55|20436.12
01:32:57|20436.12
01:32:58|20436.
01:33:00|20436.
01:33:01|20436.
01:33:02|20436.
01:33:03|20436.
01:33:04|20436.
01:33:05|20426.11
01:33:05|20424.12
01:33:06|20424.12
01:33:07|20424.4
01:33:09|20424.4
01:33:10|20423.83
01:33:11|20423.36
01:33:12|20423.09
01:33:13|20423.09
01:33:14|20423.09
01:33:15|20423.09
01:33:16|20423.09
01:33:17|20423.09
01:33:18|20423.09
01:33:19|20423.09
01:33:20|20423.09
01:33:21|20423.09
01:33:23|20423.09
01:33:24|20423.09
01:33:25|20423.09
01:33:25|20423.09
01:33:27|20423.93
01:33:27|20421.88
01:33:28|20421.88
01:33:29|20421.88
01:33:31|20421.88
01:33:32|20421.89
01:33:32|20421.89
01:33:33|20421.88
01:33:34|20420.
01:33:35|20417.02
01:33:37|20417.02
01:33:38|20414.45
01:33:39|20412.74
01:33:40|20412.72
01:33:41|20412.72
01:33:42|20412.72
01:33:43|20412.
01:33:45|20404.21
01:33:45|20403.45
01:33:47|20408.77
01:33:48|20406.4
01:33:49|20406.4
01:33:50|20406.4
01:33:50|20406.4
01:33:51|20400.5
01:33:53|20397.
01:33:53|20395.88
01:33:55|20390.01
01:33:55|20385.37
01:33:57|20393.46
01:33:57|20393.46
01:33:59|20387.61
01:34:00|20387.61
01:34:01|20384.35
01:34:02|20386.26
01:34:02|20384.74
01:34:04|20387.6
01:34:05|20387.6
01:34:06|20388.32
01:34:07|20388.32
01:34:08|20388.32
01:34:09|20389.62
01:34:10|20375.01
01:34:11|20375.02
01:34:12|20378.8
01:34:13|20381.48
01:34:15|20381.48
01:34:15|20384.97
01:34:16|20387.58
01:34:18|20382.7
01:34:18|20381.85
01:34:19|20379.42
01:34:20|20379.42
01:34:21|20379.42
01:34:22|20379.42
01:34:23|20380.38
01:34:24|20388.62
01:34:25|20395.98
01:34:26|20395.98
01:34:27|20401.31
01:34:28|20401.31
01:34:30|20406.61
01:34:31|20406.61
01:34:32|20406.61
01:34:33|20406.61
01:34:34|20398.4
01:34:35|20398.4
01:34:36|20398.4
01:34:37|20395.28
01:34:38|20395.28
01:34:39|20395.28
01:34:40|20395.28
01:34:41|20395.28
01:34:42|20395.28
01:34:43|20389.45
01:34:45|20389.45
01:34:45|20389.45
01:34:46|20389.45
01:34:47|20380.18
01:34:48|20380.18
01:34:49|20380.18
01:34:50|20380.18
01:34:51|20380.18
01:34:52|20380.18
01:34:53|20380.18
01:34:54|20380.18
01:34:55|20380.18
01:34:56|20380.18
01:34:57|20380.18
01:34:59|20380.18
01:34:59|20380.18
01:35:00|20380.18
01:35:01|20380.18
01:35:02|20384.91
01:35:03|20387.57
01:35:04|20388.72
01:35:05|20388.83
01:35:06|20388.83
01:35:07|20388.83
01:35:08|20388.83
01:35:10|20389.43
01:35:10|20389.43
01:35:12|20389.43
01:35:12|20389.43
01:35:14|20389.43
01:35:14|20389.43
01:35:15|20389.43
01:35:17|20389.43
01:35:18|20389.43
01:35:19|20395.24
01:35:20|20395.24
01:35:21|20395.24
01:35:21|20395.24
01:35:23|20395.24
01:35:24|20395.24
01:35:24|20395.24
01:35:25|20395.24
01:35:27|20395.24
01:35:28|20406.58
01:35:28|20406.58
01:35:30|20406.58
01:35:31|20406.58
01:35:32|20406.58
01:35:33|20406.58
01:35:34|20406.58
01:35:35|20406.58
01:35:36|20406.58
01:35:37|20406.58
01:35:38|20406.58
01:35:39|20405.56
01:35:40|20400.98
01:35:41|20400.98
01:35:43|20400.98
01:35:44|20400.98
01:35:45|20400.98
01:35:46|20400.98
01:35:47|20400.98
01:35:47|20400.98
01:35:49|20396.03
01:35:50|20396.03
01:35:50|20396.03
01:35:51|20388.07
01:35:53|20388.07
01:35:54|20388.
01:35:54|20388.
01:35:55|20388.
01:35:57|20388.
01:35:57|20384.87
01:35:59|20384.87
01:35:59|20384.87
01:36:01|20384.87
01:36:02|20383.89
01:36:02|20383.89
01:36:03|20383.89
01:36:05|20383.89
01:36:06|20383.89
01:36:07|20385.08
01:36:08|20385.08
01:36:08|20382.52
01:36:10|20382.52
01:36:10|20379.8
01:36:12|20379.8
01:36:13|20375.49
01:36:14|20375.01
01:36:15|20375.01
01:36:16|20375.01
01:36:18|20375.01
01:36:19|20378.82
01:36:20|20378.82
01:36:21|20380.75
01:36:22|20380.75
01:36:23|20380.75
01:36:24|20380.75
01:36:25|20380.75
01:36:26|20377.1
01:36:27|20377.1
01:36:28|20377.1
01:36:29|20377.1
01:36:30|20377.1
01:36:31|20377.1
01:36:32|20377.1
01:36:33|20377.1
01:36:34|20377.1
01:36:35|20377.1
01:36:36|20377.1
01:36:37|20377.1
01:36:38|20377.1
01:36:39|20377.1
01:36:40|20383.11
01:36:41|20383.11
01:36:42|20382.25
01:36:43|20382.25
01:36:44|20381.61
01:36:45|20376.99
01:36:46|20376.99
01:36:48|20376.98
01:36:48|20376.98
01:36:49|20376.98
01:36:50|20376.98
01:36:52|20376.98
01:36:53|20377.18
01:36:53|20377.22
01:36:54|20377.22
01:36:55|20377.22
01:36:57|20377.7
01:36:58|20381.88
01:36:59|20381.88
01:37:00|20382.99
01:37:01|20382.99
01:37:02|20382.99
01:37:04|20382.99
01:37:05|20382.99
01:37:05|20375.59
01:37:06|20375.
01:37:08|20375.
01:37:09|20375.
01:37:10|20373.58
01:37:11|20367.96
01:37:12|20367.8
01:37:13|20370.41
01:37:14|20369.26
01:37:15|20369.26
01:37:16|20366.24
01:37:17|20366.24
01:37:18|20368.82
01:37:19|20378.12
01:37:20|20378.52
01:37:21|20378.52
01:37:22|20378.52
01:37:23|20384.34
01:37:24|20384.34
01:37:25|20384.34
01:37:26|20390.26
01:37:27|20390.26
01:37:28|20390.26
01:37:29|20398.89
01:37:30|20398.89
01:37:31|20398.89
01:37:32|20398.89
01:37:33|20398.89
01:37:34|20398.89
01:37:35|20398.89
01:37:36|20405.42
01:37:37|20405.42
01:37:38|20399.08
01:37:39|20399.08
01:37:40|20399.08
01:37:41|20399.08
01:37:42|20399.08
01:37:43|20399.08
01:37:44|20399.08
01:37:45|20399.08
01:37:46|20384.7
01:37:47|20388.59
01:37:48|20390.77
01:37:50|20390.77
01:37:50|20390.77
01:37:51|20390.77
01:37:52|20390.77
01:37:54|20390.77
01:37:55|20390.77
01:37:56|20390.77
01:37:57|20390.77
01:37:57|20400.15
01:37:59|20400.15
01:37:59|20400.15
01:38:01|20398.69
01:38:02|20393.34
01:38:02|20393.34
01:38:04|20393.34
01:38:04|20392.24
01:38:06|20392.23
01:38:07|20385.84
01:38:08|20382.96
01:38:10|20382.96
01:38:10|20382.96
01:38:12|20382.96
01:38:13|20382.96
01:38:14|20382.96
01:38:15|20382.96
01:38:17|20377.97
01:38:18|20377.82
01:38:19|20376.95
01:38:20|20375.11
01:38:20|20375.11
01:38:22|20375.11
01:38:23|20375.11
01:38:23|20378.19
01:38:25|20378.19
01:38:26|20378.19
01:38:27|20378.19
01:38:27|20378.19
01:38:29|20379.13
01:38:29|20382.54
01:38:31|20382.54
01:38:32|20382.54
01:38:33|20373.19
01:38:34|20376.75
01:38:35|20377.06
01:38:36|20377.06
01:38:37|20377.06
01:38:38|20377.06
01:38:39|20377.06
01:38:40|20377.06
01:38:41|20377.06
01:38:42|20377.1
01:38:43|20377.1
01:38:44|20377.1
01:38:45|20377.1
01:38:46|20377.1
01:38:47|20381.59
01:38:48|20381.78
01:38:49|20381.78
01:38:49|20391.3
01:38:51|20391.3
01:38:52|20391.3
01:38:53|20391.3
01:38:54|20391.3
01:38:55|20391.48
01:38:55|20390.35
01:38:57|20390.35
01:38:58|20390.35
01:38:59|20390.35
01:39:00|20390.35
01:39:01|20390.35
01:39:02|20390.3
01:39:03|20390.3
01:39:04|20390.3
01:39:05|20385.88
01:39:06|20385.88
01:39:06|20385.86
01:39:08|20385.86
01:39:09|20385.86
01:39:10|20385.86
01:39:11|20385.86
01:39:12|20385.86
01:39:13|20385.87
01:39:15|20385.87
01:39:16|20382.66
01:39:17|20382.5
01:39:17|20382.51
01:39:19|20382.51
01:39:20|20382.51
01:39:20|20382.51
01:39:21|20382.51
01:39:23|20383.86
01:39:24|20383.86
01:39:25|20388.85
01:39:26|20388.85
01:39:27|20392.82
01:39:28|20392.82
01:39:29|20392.82
01:39:30|20393.02
01:39:32|20389.79
01:39:32|20389.79
01:39:33|20389.79
01:39:35|20389.79
01:39:35|20389.79
01:39:37|20390.13
01:39:37|20390.13
01:39:38|20390.13
01:39:39|20390.13
01:39:40|20392.08
01:39:41|20392.08
01:39:43|20392.08
01:39:44|20392.08
01:39:45|20392.08
01:39:46|20392.08
01:39:47|20392.08
01:39:48|20392.08
01:39:49|20392.08
01:39:50|20392.08
01:39:52|20392.08
01:39:52|20392.08
01:39:53|20392.08
01:39:54|20392.08
01:39:56|20392.08
01:39:56|20387.75
01:39:58|20387.75
01:39:58|20387.75
01:39:59|20387.75
01:40:01|20387.75
01:40:02|20387.75
01:40:03|20387.75
01:40:05|20387.75
01:40:05|20387.75
01:40:07|20387.75
01:40:08|20387.75
01:40:09|20387.75
01:40:10|20387.75
01:40:12|20386.96
01:40:12|20388.74
01:40:14|20388.74
01:40:15|20386.54
01:40:16|20386.54
01:40:18|20386.15
01:40:19|20386.15
01:40:19|20382.2
01:40:21|20382.2
01:40:22|20382.2
01:40:23|20382.2
01:40:24|20382.2
01:40:25|20382.2
01:40:27|20382.2
01:40:27|20382.2
01:40:28|20382.2
01:40:29|20378.8
01:40:30|20377.06
01:40:31|20374.27
01:40:32|20374.27
01:40:33|20374.27
01:40:34|20374.28
01:40:35|20374.28
01:40:36|20374.28
01:40:37|20374.28
01:40:38|20374.28
01:40:39|20374.03
01:40:40|20374.03
01:40:42|20374.03
01:40:43|20367.54
01:40:43|20361.52
01:40:44|20361.52
01:40:46|20365.25
01:40:47|20365.25
01:40:48|20367.09
01:40:48|20371.45
01:40:50|20371.45
01:40:50|20371.45
01:40:52|20371.45
01:40:53|20371.45
01:40:53|20371.45
01:40:55|20373.42
01:40:56|20373.42
01:40:56|20373.42
01:40:58|20373.42
01:40:59|20373.42
01:40:59|20372.54
01:41:01|20372.54
01:41:02|20372.54
01:41:03|20370.24
01:41:04|20370.24
01:41:05|20370.24
01:41:06|20374.54
01:41:06|20374.54
01:41:08|20374.54
01:41:09|20374.54
01:41:10|20374.54
01:41:11|20374.54
01:41:11|20374.54
01:41:13|20374.54
01:41:13|20378.45
01:41:15|20378.45
01:41:16|20375.6
01:41:17|20375.6
01:41:18|20373.58
01:41:19|20373.58
01:41:20|20373.58
01:41:21|20373.58
01:41:22|20373.58
01:41:24|20373.58
01:41:25|20373.58
01:41:25|20373.58
01:41:26|20373.58
01:41:27|20373.58
01:41:28|20373.58
01:41:30|20373.58
01:41:30|20373.58
01:41:31|20373.58
01:41:32|20373.58
01:41:33|20373.58
01:41:34|20376.5
01:41:35|20376.5
01:41:36|20376.5
01:41:37|20375.21
01:41:38|20374.63
01:41:39|20374.63
01:41:40|20374.63
01:41:41|20374.63
01:41:42|20374.63
01:41:43|20374.63
01:41:44|20374.63
01:41:46|20374.63
01:41:47|20374.63
01:41:48|20372.33
01:41:48|20372.33
01:41:50|20372.33
01:41:51|20372.33
01:41:52|20372.33
01:41:53|20372.33
01:41:53|20372.33
01:41:55|20372.33
01:41:55|20372.33
01:42:01|20372.33
01:42:02|20366.01
01:42:03|20366.85
01:42:05|20366.85
01:42:05|20366.85
01:42:06|20365.
01:42:07|20365.
01:42:08|20365.
01:42:09|20365.
01:42:10|20365.
01:42:11|20362.81
01:42:12|20362.81
01:42:13|20362.81
01:42:15|20362.81
01:42:16|20362.81
01:42:17|20362.81
01:42:17|20362.81
01:42:19|20362.81
01:42:21|20362.81
01:42:22|20362.81
01:42:23|20362.38
01:42:24|20362.38
01:42:25|20358.47
01:42:26|20352.19
01:42:26|20356.1
01:42:27|20353.94
01:42:28|20354.3
01:42:29|20356.34
01:42:31|20356.34
01:42:32|20357.43
01:42:33|20357.43
01:42:34|20352.17
01:42:35|20352.17
01:42:36|20350.63
01:42:37|20350.63
01:42:38|20350.63
01:42:39|20350.64
01:42:40|20350.
01:42:42|20350.01
01:42:42|20350.01
01:42:43|20357.35
01:42:44|20361.9
01:42:45|20361.86
01:42:46|20359.58
01:42:47|20359.58
01:42:48|20361.86
01:42:50|20364.97
01:42:51|20366.26
01:42:52|20366.26
01:42:52|20366.26
01:42:53|20366.26
01:42:54|20366.26
01:42:55|20366.26
01:42:56|20364.39
01:42:58|20364.39
01:42:59|20364.39
01:43:00|20364.39
01:43:00|20361.33
01:43:02|20359.42
01:43:03|20359.42
01:43:03|20359.42
01:43:04|20359.42
01:43:05|20357.23
01:43:07|20357.23
01:43:07|20357.23
01:43:08|20357.23
01:43:09|20355.74
01:43:11|20355.74
01:43:11|20356.52
01:43:12|20364.78
01:43:14|20371.93
01:43:15|20367.17
01:43:16|20367.88
01:43:17|20370.66
01:43:18|20368.41
01:43:20|20373.17
01:43:20|20373.17
01:43:22|20373.17
01:43:22|20373.17
01:43:24|20373.17
01:43:25|20374.2
01:43:25|20374.2
01:43:26|20374.2
01:43:28|20374.2
01:43:29|20374.2
01:43:30|20374.2
01:43:30|20374.2
01:43:32|20374.2
01:43:33|20375.18
01:43:34|20375.18
01:43:35|20375.18
01:43:36|20375.18
01:43:37|20375.18
01:43:38|20371.09
01:43:39|20371.09
01:43:40|20371.09
01:43:41|20374.03
01:43:42|20374.03
01:43:43|20374.03
01:43:44|20374.03
01:43:45|20374.03
01:43:46|20374.03
01:43:47|20374.03
01:43:48|20374.03
01:43:49|20374.03
01:43:50|20374.03
01:43:52|20374.97
01:43:52|20374.97
01:43:53|20374.97
01:43:54|20374.97
01:43:55|20374.97
01:43:56|20374.97
01:43:57|20378.83
01:43:58|20378.83
01:43:59|20378.83
01:44:01|20378.83
01:44:02|20378.83
01:44:03|20378.83
01:44:04|20378.83
01:44:05|20378.83
01:44:06|20378.83
01:44:07|20378.83
01:44:08|20374.3
01:44:09|20365.38
01:44:10|20368.7
01:44:10|20371.22
01:44:12|20371.22
01:44:13|20371.22
01:44:13|20371.22
01:44:15|20371.22
01:44:16|20371.22
01:44:17|20371.22
01:44:17|20372.79
01:44:18|20372.79
01:44:20|20372.79
01:44:22|20372.79
01:44:23|20372.8
01:44:24|20372.8
01:44:24|20371.22
01:44:26|20368.49
01:44:26|20366.07
01:44:28|20365.49
01:44:29|20365.43
01:44:30|20368.46
01:44:30|20368.46
01:44:32|20368.46
01:44:33|20368.46
01:44:34|20368.46
01:44:35|20368.46
01:44:36|20368.46
01:44:37|20368.46
01:44:38|20368.46
01:44:39|20368.46
01:44:40|20367.89
01:44:41|20367.89
01:44:42|20367.35
01:44:43|20367.34
01:44:44|20367.34
01:44:45|20367.34
01:44:47|20367.34
01:44:47|20367.34
01:44:48|20367.34
01:44:49|20364.46
01:44:50|20355.16
01:44:51|20355.16
01:44:52|20355.16
01:44:54|20360.44
01:44:55|20360.44
01:44:56|20360.44
01:44:56|20360.24
01:44:58|20360.24
01:44:59|20366.41
01:45:00|20369.55
01:45:01|20375.75
01:45:01|20372.35
01:45:03|20372.35
01:45:04|20372.36
01:45:05|20372.35
01:45:06|20367.14
01:45:06|20366.34
01:45:07|20366.34
01:45:10|20374.61
01:45:10|20374.61
01:45:11|20374.61
01:45:12|20374.61
01:45:13|20374.61
01:45:14|20374.61
01:45:15|20374.61
01:45:16|20374.61
01:45:17|20374.62
01:45:18|20374.62
01:45:19|20374.62
01:45:21|20374.63
01:45:22|20374.88
01:45:22|20374.88
01:45:24|20374.88
01:45:25|20374.88
01:45:26|20377.87
01:45:27|20377.87
01:45:28|20377.86
01:45:29|20377.86
01:45:30|20377.86
01:45:31|20377.86
01:45:32|20377.86
01:45:33|20376.72
01:45:34|20376.72
01:45:35|20376.72
01:45:35|20376.73
01:45:36|20377.87
01:45:38|20377.87
01:45:39|20377.87
01:45:40|20390.34
01:45:41|20388.9
01:45:42|20382.8
01:45:43|20382.8
01:45:44|20388.19
01:45:45|20388.19
01:45:46|20388.19
01:45:47|20389.91
01:45:48|20390.34
01:45:49|20390.34
01:45:50|20399.02
01:45:51|20399.02
01:45:52|20399.02
01:45:53|20399.02
01:45:54|20398.91
01:45:56|20398.91
01:45:56|20398.91
01:45:57|20398.91
01:45:58|20399.24
01:45:59|20400.
01:46:01|20400.
01:46:02|20400.
01:46:02|20399.25
01:46:03|20400.
01:46:04|20400.
01:46:06|20400.
01:46:06|20400.
01:46:08|20400.
01:46:08|20400.
01:46:10|20400.
01:46:11|20405.33
01:46:11|20405.33
01:46:13|20405.33
01:46:14|20406.88
01:46:15|20406.86
01:46:16|20406.86
01:46:17|20406.86
01:46:18|20406.86
01:46:19|20406.86
01:46:20|20406.86
01:46:21|20406.86
01:46:22|20403.85
01:46:24|20403.85
01:46:25|20403.85
01:46:26|20403.85
01:46:27|20403.85
01:46:28|20403.85
01:46:29|20400.84
01:46:30|20400.84
01:46:31|20400.84
01:46:32|20407.
01:46:33|20404.56
01:46:35|20405.55
01:46:35|20405.55
01:46:36|20388.9
01:46:38|20388.53
01:46:39|20388.53
01:46:40|20388.53
01:46:40|20388.53
01:46:41|20388.53
01:46:43|20388.53
01:46:44|20388.53
01:46:45|20388.53
01:46:46|20388.53
01:46:47|20388.53
01:46:48|20388.53
01:46:49|20388.53
01:46:50|20388.53
01:46:51|20388.53
01:46:52|20385.97
01:46:53|20385.97
01:46:54|20385.97
01:46:55|20385.97
01:46:56|20385.97
01:46:57|20385.97
01:46:58|20385.97
01:46:59|20382.25
01:47:01|20382.25
01:47:01|20382.25
01:47:02|20392.67
01:47:03|20392.67
01:47:04|20392.67
01:47:06|20392.67
01:47:06|20392.67
01:47:07|20399.51
01:47:08|20393.88
01:47:09|20393.88
01:47:10|20394.94
01:47:11|20395.06
01:47:12|20395.06
01:47:13|20395.06
01:47:14|20402.32
01:47:15|20401.57
01:47:16|20401.2
01:47:17|20397.76
01:47:18|20397.76
01:47:19|20397.76
01:47:21|20397.76
01:47:22|20397.76
01:47:23|20397.76
01:47:24|20397.76
01:47:25|20397.76
01:47:26|20397.76
01:47:27|20397.76
01:47:28|20400.11
01:47:29|20400.11
01:47:30|20400.11
01:47:31|20400.11
01:47:32|20395.68
01:47:33|20395.68
01:47:34|20395.68
01:47:35|20394.01
01:47:36|20394.01
01:47:37|20394.01
01:47:38|20394.01
01:47:39|20396.87
01:47:40|20396.87
01:47:41|20396.87
01:47:43|20396.86
01:47:43|20396.86
01:47:45|20396.86
01:47:45|20401.37
01:47:46|20401.37
01:47:47|20401.37
01:47:48|20401.37
01:47:49|20401.37
01:47:50|20401.37
01:47:52|20399.16
01:47:53|20399.16
01:47:54|20399.16
01:47:54|20400.43
01:47:55|20400.46
01:47:57|20400.46
01:47:58|20400.46
01:47:59|20400.46
01:48:01|20400.46
01:48:01|20398.54
01:48:02|20398.54
01:48:03|20398.54
01:48:05|20398.54
01:48:05|20398.54
01:48:06|20398.54
01:48:07|20398.54
01:48:09|20401.43
01:48:09|20401.43
01:48:10|20401.43
01:48:11|20401.42
01:48:12|20401.93
01:48:13|20401.28
01:48:15|20401.28
01:48:16|20401.28
01:48:17|20401.28
01:48:18|20401.28
01:48:19|20401.28
01:48:20|20398.42
01:48:21|20396.86
01:48:21|20396.86
01:48:23|20396.86
01:48:24|20396.86
01:48:25|20396.86
01:48:26|20396.86
01:48:27|20396.86
01:48:28|20396.86
01:48:30|20396.86
01:48:31|20392.89
01:48:31|20392.89
01:48:32|20390.52
01:48:33|20390.52
01:48:34|20390.52
01:48:35|20390.52
01:48:36|20390.52
01:48:37|20390.52
01:48:38|20388.73
01:48:40|20388.73
01:48:41|20391.57
01:48:41|20391.57
01:48:43|20394.76
01:48:44|20394.76
01:48:45|20394.76
01:48:45|20394.76
01:48:47|20394.76
01:48:47|20394.76
01:48:49|20394.76
01:48:50|20394.76
01:48:51|20394.76
01:48:52|20394.76
01:48:53|20394.76
01:48:55|20394.76
01:48:55|20394.76
01:48:56|20394.76
01:48:57|20394.76
01:48:58|20394.76
01:49:00|20394.76
01:49:01|20394.76
01:49:02|20394.76
01:49:03|20394.76
01:49:05|20394.76
01:49:05|20394.76
01:49:06|20394.76
01:49:07|20394.76
01:49:08|20394.76
01:49:10|20394.76
01:49:10|20394.76
01:49:11|20394.76
01:49:13|20394.76
01:49:14|20394.76
01:49:15|20394.76
01:49:16|20394.76
01:49:17|20394.76
01:49:18|20394.76
01:49:19|20394.76
01:49:19|20394.76
01:49:21|20394.76
01:49:22|20394.76
01:49:24|20394.76
01:49:25|20394.76
01:49:25|20394.76
01:49:27|20408.77
01:49:28|20410.81
01:49:29|20410.81
01:49:30|20410.81
01:49:31|20410.3
01:49:32|20405.23
01:49:33|20405.23
01:49:34|20405.23
01:49:35|20400.4
01:49:36|20400.4
01:49:37|20400.4
01:49:38|20395.84
01:49:39|20395.84
01:49:40|20395.84
01:49:42|20395.84
01:49:42|20395.84
01:49:43|20395.84
01:49:44|20395.84
01:49:45|20395.84
01:49:47|20395.84
01:49:47|20395.84
01:49:48|20395.84
01:49:49|20395.84
01:49:50|20401.11
01:49:51|20401.06
01:49:53|20401.06
01:49:53|20401.06
01:49:54|20401.06
01:49:55|20401.06
01:49:56|20410.92
01:49:58|20410.92
01:49:59|20410.92
01:50:00|20410.92
01:50:01|20410.92
01:50:01|20410.92
01:50:03|20410.92
01:50:03|20410.92
01:50:05|20410.96
01:50:06|20413.58
01:50:07|20413.58
01:50:08|20414.19
01:50:09|20414.19
01:50:10|20414.19
01:50:11|20408.46
01:50:12|20408.46
01:50:13|20408.47
01:50:15|20408.47
01:50:15|20408.47
01:50:16|20408.47
01:50:17|20408.47
01:50:18|20408.46
01:50:19|20408.46
01:50:20|20408.46
01:50:21|20408.46
01:50:23|20408.46
01:50:24|20406.23
01:50:25|20406.23
01:50:26|20406.23
01:50:27|20406.23
01:50:28|20406.23
01:50:29|20406.23
01:50:30|20406.23
01:50:32|20406.23
01:50:32|20406.23
01:50:33|20406.23
01:50:34|20406.23
01:50:35|20406.23
01:50:36|20406.23
01:50:38|20406.23
01:50:39|20406.23
01:50:39|20406.23
01:50:41|20406.23
01:50:41|20406.23
01:50:42|20409.58
01:50:44|20424.2
01:50:44|20426.55
01:50:46|20423.82
01:50:46|20423.33
01:50:48|20415.41
01:50:48|20415.41
01:50:50|20415.41
01:50:50|20422.77
01:50:52|20420.16
01:50:52|20419.31
01:50:54|20423.26
01:50:54|20416.79
01:50:55|20428.
01:50:57|20425.49
01:50:58|20425.49
01:50:58|20429.52
01:51:00|20429.65
01:51:01|20429.65
01:51:02|20429.65
01:51:03|20429.65
01:51:04|20448.12
01:51:05|20448.12
01:51:06|20448.12
01:51:07|20448.12
01:51:08|20448.12
01:51:09|20448.12
01:51:10|20448.12
01:51:11|20448.12
01:51:12|20448.12
01:51:13|20448.12
01:51:14|20452.69
01:51:15|20454.13
01:51:16|20452.19
01:51:17|20452.19
01:51:18|20452.19
01:51:19|20452.19
01:51:20|20445.38
01:51:23|20445.38
01:51:24|20449.03
01:51:25|20449.03
01:51:26|20449.03
01:51:28|20449.03
01:51:28|20449.03
01:51:29|20449.03
01:51:30|20436.69
01:51:32|20430.01
01:51:32|20434.34
01:51:34|20434.34
01:51:35|20434.34
01:51:35|20434.34
01:51:36|20426.4
01:51:38|20426.4
01:51:38|20426.4
01:51:40|20426.4
01:51:41|20417.38
01:51:42|20417.38
01:51:43|20417.38
01:51:44|20417.38
01:51:45|20417.38
01:51:46|20417.37
01:51:48|20417.37
01:51:48|20417.37
01:51:49|20417.37
01:51:50|20422.36
01:51:51|20422.36
01:51:53|20422.36
01:51:53|20422.36
01:51:54|20426.65
01:51:55|20426.65
01:51:57|20426.65
01:51:57|20426.65
01:51:58|20426.65
01:52:00|20432.02
01:52:00|20432.02
01:52:01|20432.02
01:52:02|20432.02
01:52:03|20431.94
01:52:04|20431.94
01:52:05|20431.94
01:52:06|20431.94
01:52:07|20428.57
01:52:09|20428.57
01:52:10|20428.57
01:52:11|20433.64
01:52:11|20433.64
01:52:13|20433.64
01:52:13|20433.64
01:52:15|20433.64
01:52:16|20433.64
01:52:17|20435.79
01:52:18|20435.79
01:52:19|20435.79
01:52:20|20435.79
01:52:21|20434.43
01:52:22|20434.43
01:52:23|20434.43
01:52:24|20434.43
01:52:25|20434.43
01:52:26|20432.96
01:52:27|20432.96
01:52:28|20432.96
01:52:29|20432.96
01:52:31|20432.96
01:52:31|20432.96
01:52:33|20432.96
01:52:33|20432.96
01:52:35|20425.62
01:52:36|20425.62
01:52:37|20425.62
01:52:38|20425.62
01:52:40|20425.62
01:52:41|20425.62
01:52:42|20425.62
01:52:43|20423.21
01:52:43|20423.21
01:52:45|20423.21
01:52:45|20423.21
01:52:47|20423.21
01:52:48|20425.28
01:52:48|20425.28
01:52:50|20434.11
01:52:51|20433.96
01:52:52|20435.59
01:52:53|20435.59
01:52:54|20435.59
01:52:55|20434.71
01:52:55|20434.71
01:52:57|20427.64
01:52:58|20426.3
01:52:58|20426.29
01:53:00|20426.29
01:53:00|20423.83
01:53:01|20421.1
01:53:03|20421.1
01:53:04|20421.1
01:53:05|20421.1
01:53:06|20421.1
01:53:07|20411.57
01:53:08|20412.04
01:53:10|20412.04
01:53:11|20412.04
01:53:12|20413.73
01:53:13|20413.73
01:53:13|20413.73
01:53:15|20413.73
01:53:16|20413.73
01:53:17|20413.73
01:53:18|20413.73
01:53:19|20413.73
01:53:20|20413.73
01:53:20|20413.73
01:53:22|20413.73
01:53:24|20413.73
01:53:24|20413.73
01:53:25|20413.73
01:53:27|20415.1
01:53:27|20415.1
01:53:29|20412.56
01:53:29|20410.87
01:53:31|20410.87
01:53:32|20410.87
01:53:33|20410.87
01:53:34|20410.87
01:53:35|20410.87
01:53:36|20410.87
01:53:37|20408.44
01:53:38|20408.32
01:53:39|20408.36
01:53:40|20408.36
01:53:41|20408.36
01:53:42|20408.36
01:53:43|20408.36
01:53:44|20408.36
01:53:45|20408.36
01:53:46|20408.36
01:53:47|20408.36
01:53:48|20408.36
01:53:49|20408.36
01:53:50|20408.36
01:53:51|20408.36
01:53:52|20408.36
01:53:53|20408.36
01:53:54|20408.36
01:53:55|20408.36
01:53:56|20414.68
01:53:57|20414.68
01:53:58|20414.68
01:53:59|20414.68
01:54:00|20414.68
01:54:01|20414.68
01:54:02|20414.68
01:54:03|20414.68
01:54:04|20414.68
01:54:05|20414.68
01:54:06|20414.68
01:54:07|20414.68
01:54:08|20414.68
01:54:09|20414.68
01:54:10|20414.68
01:54:11|20414.68
01:54:12|20414.68
01:54:13|20414.68
01:54:14|20431.49
01:54:15|20431.48
01:54:16|20431.48
01:54:17|20431.48
01:54:18|20431.48
01:54:19|20431.02
01:54:20|20431.02
01:54:22|20431.02
01:54:22|20431.02
01:54:23|20431.02
01:54:24|20431.02
01:54:25|20431.02
01:54:26|20431.02
01:54:27|20431.02
01:54:28|20431.02
01:54:29|20431.02
01:54:30|20431.02
01:54:32|20435.78
01:54:33|20435.78
01:54:34|20435.86
01:54:35|20435.86
01:54:36|20435.86
01:54:36|20435.86
01:54:38|20437.88
01:54:39|20437.04
01:54:39|20437.04
01:54:40|20437.04
01:54:41|20433.98
01:54:42|20430.68
01:54:44|20425.34
01:54:45|20425.34
01:54:46|20425.34
01:54:47|20425.34
01:54:48|20425.34
01:54:49|20425.34
01:54:50|20425.34
01:54:50|20425.34
01:54:52|20425.34
01:54:53|20425.34
01:54:54|20423.84
01:54:55|20423.51
01:54:56|20423.51
01:54:57|20423.51
01:54:58|20423.51
01:54:58|20423.51
01:55:00|20422.38
01:55:00|20422.38
01:55:02|20422.38
01:55:03|20422.38
01:55:04|20422.38
01:55:05|20422.38
01:55:06|20422.38
01:55:07|20422.38
01:55:08|20422.38
01:55:09|20422.38
01:55:10|20422.38
01:55:11|20431.09
01:55:12|20428.93
01:55:13|20428.93
01:55:15|20428.93
01:55:15|20428.93
01:55:17|20428.93
01:55:17|20428.93
01:55:18|20428.93
01:55:19|20428.93
01:55:21|20428.93
01:55:22|20428.93
01:55:22|20427.03
01:55:23|20427.03
01:55:24|20427.03
01:55:26|20427.03
01:55:26|20427.03
01:55:28|20427.03
01:55:29|20427.03
01:55:30|20427.03
01:55:32|20423.4
01:55:32|20423.08
01:55:33|20423.08
01:55:35|20423.08
01:55:35|20423.08
01:55:36|20423.08
01:55:37|20420.
01:55:38|20418.7
01:55:39|20418.69
01:55:41|20412.16
01:55:42|20412.16
01:55:43|20412.16
01:55:43|20412.16
01:55:45|20412.16
01:55:46|20413.06
01:55:47|20413.06
01:55:48|20411.32
01:55:49|20411.32
01:55:50|20409.63
01:55:50|20408.66
01:55:52|20408.66
01:55:53|20408.66
01:55:54|20408.66
01:55:55|20408.66
01:55:57|20408.66
01:55:57|20408.66
01:55:59|20408.66
01:56:00|20408.66
01:56:01|20408.66
01:56:02|20408.51
01:56:03|20404.27
01:56:04|20404.27
01:56:05|20402.58
01:56:06|20402.44
01:56:07|20402.44
01:56:09|20407.35
01:56:10|20407.35
01:56:10|20407.35
01:56:11|20407.35
01:56:12|20407.35
01:56:14|20407.35
01:56:14|20407.35
01:56:15|20407.35
01:56:17|20407.35
01:56:17|20407.35
01:56:19|20397.34
01:56:20|20397.34
01:56:21|20397.34
01:56:22|20397.3
01:56:23|20397.3
01:56:24|20397.3
01:56:25|20397.3
01:56:26|20397.3
01:56:27|20397.3
01:56:28|20392.2
01:56:29|20392.2
01:56:30|20392.2
01:56:32|20392.2
01:56:33|20392.2
01:56:34|20392.2
01:56:35|20392.2
01:56:36|20392.2
01:56:37|20392.2
01:56:38|20389.36
01:56:39|20389.36
01:56:40|20389.36
01:56:41|20389.36
01:56:42|20389.36
01:56:43|20389.36
01:56:44|20389.36
01:56:45|20389.36
01:56:45|20389.36
01:56:47|20391.11
01:56:47|20391.11
01:56:49|20391.11
01:56:50|20391.11
01:56:51|20391.11
01:56:52|20388.53
01:56:53|20388.53
01:56:53|20388.53
01:56:55|20388.53
01:56:56|20388.53
01:56:57|20388.53
01:56:58|20388.53
01:56:59|20388.53
01:57:00|20388.
01:57:01|20388.
01:57:02|20388.
01:57:03|20388.
01:57:04|20388.
01:57:05|20392.9
01:57:06|20395.72
01:57:07|20395.73
01:57:08|20399.71
01:57:09|20399.71
01:57:10|20399.71
01:57:12|20399.26
01:57:12|20399.26
01:57:13|20399.26
01:57:14|20398.69
01:57:15|20398.69
01:57:16|20398.69
01:57:17|20398.69
01:57:18|20398.69
01:57:19|20398.69
01:57:20|20398.8
01:57:21|20396.23
01:57:23|20396.23
01:57:23|20396.23
01:57:24|20396.23
01:57:25|20396.23
01:57:27|20396.23
01:57:28|20396.51
01:57:28|20396.51
01:57:30|20396.51
01:57:31|20396.51
01:57:32|20396.51
01:57:33|20402.46
01:57:34|20402.46
01:57:35|20397.68
01:57:36|20397.68
01:57:37|20397.78
01:57:39|20397.78
01:57:39|20397.06
01:57:41|20396.82
01:57:41|20396.82
01:57:42|20396.82
01:57:44|20396.82
01:57:45|20396.82
01:57:46|20396.82
01:57:47|20396.82
01:57:48|20397.05
01:57:49|20401.72
01:57:50|20401.72
01:57:51|20401.69
01:57:52|20400.09
01:57:53|20400.09
01:57:54|20400.09
01:57:56|20400.09
01:57:56|20400.09
01:57:57|20399.51
01:57:58|20389.45
01:57:59|20389.45
01:58:00|20393.49
01:58:01|20393.49
01:58:02|20391.88
01:58:03|20391.88
01:58:05|20391.88
01:58:05|20391.88
01:58:07|20391.88
01:58:08|20391.88
01:58:09|20391.88
01:58:10|20391.88
01:58:11|20391.95
01:58:12|20391.95
01:58:13|20391.95
01:58:14|20391.95
01:58:16|20392.53
01:58:16|20392.53
01:58:17|20392.53
01:58:19|20392.53
01:58:20|20392.53
01:58:21|20392.53
01:58:21|20392.53
01:58:23|20391.12
01:58:23|20391.12
01:58:24|20391.12
01:58:26|20385.97
01:58:27|20385.97
01:58:28|20385.97
01:58:29|20385.97
01:58:30|20385.97
01:58:31|20385.97
01:58:32|20385.97
01:58:32|20385.97
01:58:34|20388.52
01:58:35|20388.02
01:58:36|20388.02
01:58:37|20388.02
01:58:38|20388.02
01:58:39|20388.02
01:58:40|20391.88
01:58:41|20391.5
01:58:42|20390.61
01:58:43|20390.7
01:58:44|20390.7
01:58:45|20390.7
01:58:46|20390.7
01:58:47|20390.7
01:58:48|20390.7
01:58:49|20390.7
01:58:50|20390.7
01:58:51|20390.7
01:58:52|20391.6
01:58:53|20391.6
01:58:54|20391.6
01:58:55|20391.59
01:58:56|20391.59
01:58:57|20385.1
01:58:58|20388.95
01:58:59|20388.95
01:59:00|20388.95
01:59:01|20388.95
01:59:03|20392.06
01:59:04|20392.06
01:59:05|20392.06
01:59:06|20392.06
01:59:07|20392.06
01:59:08|20393.33
01:59:09|20393.33
01:59:10|20393.33
01:59:10|20393.33
01:59:11|20393.33
01:59:12|20393.33
01:59:17|20393.33
01:59:17|20391.53
01:59:19|20388.38
01:59:20|20389.17
01:59:21|20389.17
01:59:21|20394.96
01:59:23|20388.39
01:59:24|20388.39
01:59:25|20388.39
01:59:26|20388.39
01:59:27|20388.39
01:59:29|20388.17
01:59:30|20388.17
01:59:31|20383.8
01:59:31|20386.22
01:59:33|20386.22
01:59:34|20386.22
01:59:35|20386.22
01:59:36|20386.22
01:59:38|20386.22
01:59:38|20386.22
01:59:40|20386.22
01:59:41|20386.22
01:59:42|20386.22
01:59:42|20386.22
01:59:43|20386.22
01:59:45|20386.21
01:59:45|20380.15
01:59:47|20380.14
01:59:47|20378.32
01:59:48|20378.32
01:59:49|20378.32
01:59:51|20378.32
01:59:51|20378.32
01:59:53|20378.32
01:59:53|20378.32
01:59:54|20378.32
01:59:55|20378.32
01:59:57|20378.32
01:59:57|20378.32
01:59:59|20378.32
02:00:00|20378.32
02:00:00|20366.1
02:00:01|20362.9
02:00:02|20368.84
02:00:04|20367.67
02:00:04|20366.84
02:00:06|20366.83
02:00:06|20366.83
02:00:08|20366.83
02:00:09|20366.83
02:00:09|20366.8
02:00:11|20365.25
02:00:12|20365.25
02:00:13|20365.13
02:00:15|20365.13
02:00:15|20365.13
02:00:16|20365.13
02:00:18|20365.13
02:00:18|20365.14
02:00:19|20367.26
02:00:20|20366.74
02:00:21|20366.74
02:00:22|20366.74
02:00:24|20376.21
02:00:25|20376.21
02:00:25|20376.21
02:00:27|20376.21
02:00:28|20380.1
02:00:29|20380.1
02:00:29|20380.1
02:00:32|20380.1
02:00:32|20380.1
02:00:34|20391.61
02:00:34|20391.61
02:00:36|20392.61
02:00:37|20396.84
02:00:39|20396.84
02:00:39|20396.84
02:00:41|20396.47
02:00:41|20392.37
02:00:42|20392.37
02:00:43|20392.37
02:00:45|20396.73
02:00:46|20399.6
02:00:47|20399.59
02:00:48|20397.16
02:00:49|20397.16
02:00:50|20397.16
02:00:51|20397.16
02:00:52|20397.16
02:00:53|20397.16
02:00:54|20395.32
02:00:55|20395.32
02:00:56|20392.48
02:00:57|20392.48
02:00:58|20391.05
02:00:59|20391.05
02:01:01|20391.05
02:01:01|20391.05
02:01:02|20391.05
02:01:04|20390.25
02:01:04|20390.24
02:01:06|20385.21
02:01:07|20385.21
02:01:08|20385.21
02:01:09|20385.21
02:01:10|20394.26
02:01:11|20394.26
02:01:12|20394.25
02:01:13|20394.25
02:01:14|20385.97
02:01:16|20385.65
02:01:17|20385.21
02:01:18|20383.22
02:01:19|20383.22
02:01:21|20379.56
02:01:22|20379.56
02:01:22|20379.56
02:01:24|20379.55
02:01:25|20375.41
02:01:26|20375.41
02:01:26|20375.41
02:01:27|20377.23
02:01:28|20379.74
02:01:30|20379.74
02:01:30|20375.1
02:01:32|20372.2
02:01:33|20372.2
02:01:34|20372.2
02:01:35|20367.82
02:01:37|20367.82
02:01:37|20365.33
02:01:39|20365.33
02:01:40|20366.71
02:01:41|20366.71
02:01:42|20366.71
02:01:43|20366.71
02:01:44|20366.71
02:01:45|20366.7
02:01:47|20366.7
02:01:47|20366.7
02:01:48|20366.7
02:01:49|20366.38
02:01:50|20361.39
02:01:51|20361.39
02:01:52|20362.24
02:01:53|20362.25
02:01:54|20362.25
02:01:56|20362.25
02:01:56|20364.97
02:01:57|20366.37
02:01:58|20366.54
02:01:59|20366.54
02:02:01|20366.54
02:02:01|20363.32
02:02:02|20363.32
02:02:03|20363.32
02:02:04|20363.32
02:02:05|20363.33
02:02:06|20363.33
02:02:07|20363.33
02:02:08|20363.33
02:02:09|20353.6
02:02:10|20363.32
02:02:11|20356.27
02:02:12|20356.27
02:02:13|20356.27
02:02:14|20356.27
02:02:15|20356.27
02:02:16|20356.27
02:02:18|20356.27
02:02:19|20356.27
02:02:20|20356.27
02:02:21|20361.6
02:02:22|20361.6
02:02:23|20361.6
02:02:25|20361.6
02:02:25|20361.6
02:02:26|20361.6
02:02:27|20361.6
02:02:29|20361.6
02:02:29|20361.27
02:02:30|20361.27
02:02:31|20361.27
02:02:32|20359.36
02:02:34|20359.36
02:02:35|20359.36
02:02:36|20359.36
02:02:38|20359.36
02:02:39|20359.36
02:02:40|20358.
02:02:41|20356.98
02:02:42|20356.98
02:02:43|20356.98
02:02:44|20356.98
02:02:45|20356.98
02:02:46|20356.98
02:02:47|20356.98
02:02:47|20356.98
02:02:49|20356.98
02:02:50|20356.98
02:02:51|20356.98
02:02:52|20356.98
02:02:53|20356.98
02:02:55|20356.98
02:02:55|20356.98
02:02:56|20356.98
02:02:57|20356.98
02:02:58|20356.98
02:02:59|20356.98
02:03:00|20356.98
02:03:01|20356.98
02:03:02|20357.65
02:03:03|20357.65
02:03:04|20357.65
02:03:05|20357.65
02:03:06|20357.65
02:03:07|20357.65
02:03:08|20357.65
02:03:09|20357.65
02:03:10|20358.11
02:03:11|20358.11
02:03:12|20358.11
02:03:13|20358.11
02:03:14|20360.95
02:03:15|20360.95
02:03:16|20360.95
02:03:18|20360.95
02:03:18|20360.95
02:03:20|20360.95
02:03:21|20360.95
02:03:22|20360.95
02:03:24|20360.95
02:03:24|20360.95
02:03:25|20371.8
02:03:27|20379.48
02:03:28|20382.58
02:03:29|20382.58
02:03:30|20373.34
02:03:30|20373.34
02:03:32|20377.99
02:03:33|20377.99
02:03:34|20369.79
02:03:35|20368.82
02:03:36|20368.82
02:03:38|20368.82
02:03:39|20368.82
02:03:40|20368.82
02:03:41|20360.38
02:03:42|20360.38
02:03:43|20360.38
02:03:44|20360.38
02:03:45|20360.38
02:03:47|20360.38
02:03:47|20360.38
02:03:48|20360.38
02:03:49|20360.59
02:03:50|20360.59
02:03:52|20360.59
02:03:52|20360.59
02:03:53|20362.99
02:03:54|20362.99
02:03:55|20362.99
02:03:57|20362.99
02:03:57|20364.29
02:03:59|20364.3
02:03:59|20365.38
02:04:01|20367.94
02:04:02|20361.62
02:04:02|20350.
02:04:04|20350.02
02:04:05|20351.46
02:04:06|20350.01
02:04:07|20350.12
02:04:08|20350.99
02:04:09|20324.85
02:04:10|20318.14
02:04:11|20321.56
02:04:12|20312.47
02:04:14|20312.64
02:04:14|20301.93
02:04:15|20303.75
02:04:16|20306.65
02:04:17|20313.95
02:04:18|20312.08
02:04:19|20305.45
02:04:20|20300.01
02:04:21|20302.13
02:04:22|20301.17
02:04:23|20307.92
02:04:25|20312.82
02:04:26|20317.63
02:04:27|20319.53
02:04:29|20319.52
02:04:29|20320.
02:04:30|20320.
02:04:31|20313.04
02:04:32|20305.09
02:04:33|20305.09
02:04:34|20304.02
02:04:35|20304.02
02:04:36|20304.02
02:04:38|20304.03
02:04:39|20304.89
02:04:40|20307.15
02:04:41|20309.24
02:04:42|20312.88
02:04:42|20313.63
02:04:44|20314.19
02:04:45|20321.34
02:04:46|20304.02
02:04:47|20304.02
02:04:48|20304.02
02:04:50|20311.78
02:04:51|20312.12
02:04:51|20312.16
02:04:52|20312.4
02:04:54|20312.4
02:04:55|20312.4
02:04:56|20312.4
02:04:57|20312.4
02:04:57|20312.4
02:04:59|20311.76
02:05:00|20315.38
02:05:00|20317.1
02:05:01|20315.16
02:05:03|20318.4
02:05:04|20318.4
02:05:05|20318.65
02:05:06|20324.21
02:05:08|20324.29
02:05:09|20327.21
02:05:09|20330.76
02:05:10|20330.76
02:05:11|20330.76
02:05:12|20336.44
02:05:14|20339.9
02:05:15|20341.96
02:05:15|20341.96
02:05:16|20339.92
02:05:17|20328.57
02:05:19|20330.74
02:05:19|20333.63
02:05:21|20333.63
02:05:22|20333.63
02:05:23|20326.83
02:05:24|20330.64
02:05:25|20330.64
02:05:26|20330.64
02:05:27|20330.64
02:05:28|20330.64
02:05:29|20333.23
02:05:30|20329.76
02:05:31|20328.01
02:05:32|20328.
02:05:33|20328.
02:05:34|20325.63
02:05:35|20325.63
02:05:36|20325.63
02:05:37|20324.39
02:05:38|20324.39
02:05:39|20326.73
02:05:41|20324.01
02:05:42|20323.58
02:05:43|20323.58
02:05:43|20323.58
02:05:45|20325.08
02:05:46|20325.63
02:05:47|20325.63
02:05:48|20329.51
02:05:49|20329.51
02:05:50|20332.13
02:05:51|20332.13
02:05:52|20336.83
02:05:53|20336.83
02:05:54|20336.83
02:05:55|20336.83
02:05:56|20336.83
02:05:57|20336.83
02:05:58|20335.63
02:05:59|20335.64
02:06:00|20335.64
02:06:01|20337.25
02:06:02|20341.43
02:06:03|20341.43
02:06:04|20341.43
02:06:05|20341.43
02:06:07|20341.43
02:06:07|20348.37
02:06:08|20350.84
02:06:09|20350.84
02:06:10|20352.26
02:06:11|20354.88
02:06:12|20359.29
02:06:13|20362.33
02:06:14|20367.69
02:06:15|20368.59
02:06:16|20368.61
02:06:17|20368.61
02:06:18|20368.6
02:06:19|20363.52
02:06:20|20360.
02:06:21|20356.45
02:06:22|20356.45
02:06:23|20356.45
02:06:24|20356.45
02:06:25|20356.45
02:06:26|20356.45
02:06:27|20356.45
02:06:28|20358.12
02:06:29|20362.24
02:06:30|20362.47
02:06:31|20362.47
02:06:32|20362.47
02:06:34|20362.47
02:06:35|20362.47
02:06:36|20362.47
02:06:37|20362.47
02:06:38|20362.47
02:06:39|20362.47
02:06:40|20362.47
02:06:41|20362.24
02:06:42|20362.24
02:06:42|20362.24
02:06:44|20351.68
02:06:45|20351.68
02:06:46|20351.68
02:06:47|20351.68
02:06:48|20351.68
02:06:49|20345.41
02:06:50|20345.42
02:06:51|20347.13
02:06:52|20347.13
02:06:53|20359.51
02:06:54|20359.39
02:06:55|20351.87
02:06:56|20350.77
02:06:57|20350.77
02:06:58|20350.77
02:07:00|20357.92
02:07:00|20357.92
02:07:02|20360.07
02:07:03|20360.07
02:07:05|20360.07
02:07:05|20360.07
02:07:06|20364.25
02:07:08|20364.78
02:07:09|20364.78
02:07:09|20365.67
02:07:10|20365.67
02:07:12|20365.67
02:07:12|20363.77
02:07:13|20363.77
02:07:14|20363.77
02:07:16|20365.17
02:07:16|20365.17
02:07:18|20365.17
02:07:19|20365.17
02:07:20|20365.17
02:07:21|20365.17
02:07:22|20365.17
02:07:23|20365.17
02:07:24|20365.93
02:07:25|20365.93
02:07:26|20365.93
02:07:27|20367.
02:07:28|20368.5
02:07:29|20368.55
02:07:31|20371.92
02:07:31|20371.92
02:07:32|20381.72
02:07:33|20381.77
02:07:34|20381.77
02:07:35|20381.77
02:07:36|20381.13
02:07:37|20381.77
02:07:38|20381.77
02:07:39|20378.66
02:07:40|20377.77
02:07:42|20381.83
02:07:42|20381.83
02:07:43|20381.83
02:07:45|20381.83
02:07:46|20381.83
02:07:47|20384.92
02:07:48|20384.92
02:07:49|20389.58
02:07:50|20391.05
02:07:51|20394.93
02:07:52|20394.93
02:07:53|20394.93
02:07:54|20396.21
02:07:55|20396.21
02:07:56|20396.4
02:07:57|20396.4
02:07:59|20387.79
02:07:59|20387.79
02:08:00|20387.79
02:08:01|20387.79
02:08:02|20387.79
02:08:04|20383.67
02:08:04|20383.67
02:08:06|20383.67
02:08:07|20383.67
02:08:08|20382.88
02:08:09|20382.88
02:08:10|20382.88
02:08:10|20382.88
02:08:11|20374.55
02:08:13|20374.55
02:08:14|20374.55
02:08:15|20374.55
02:08:16|20373.58
02:08:17|20373.58
02:08:18|20373.58
02:08:19|20373.58
02:08:21|20371.88
02:08:22|20371.88
02:08:23|20371.88
02:08:24|20373.45
02:08:25|20373.29
02:08:25|20373.29
02:08:26|20373.29
02:08:28|20373.29
02:08:28|20373.29
02:08:30|20373.29
02:08:31|20373.31
02:08:32|20381.88
02:08:32|20384.45
02:08:33|20384.45
02:08:34|20384.45
02:08:36|20384.45
02:08:36|20384.45
02:08:37|20381.27
02:08:39|20387.37
02:08:40|20387.37
02:08:41|20387.37
02:08:41|20387.37
02:08:42|20387.37
02:08:44|20387.37
02:08:45|20387.37
02:08:45|20387.37
02:08:47|20388.96
02:08:48|20388.96
02:08:49|20388.76
02:08:50|20388.76
02:08:52|20388.76
02:08:53|20388.76
02:08:54|20388.76
02:08:55|20388.76
02:08:55|20388.76
02:08:57|20388.76
02:08:58|20389.01
02:08:59|20387.42
02:09:00|20388.83
02:09:01|20388.83
02:09:03|20386.77
02:09:03|20386.77
02:09:05|20386.77
02:09:06|20388.24
02:09:07|20388.24
02:09:08|20382.76
02:09:09|20384.01
02:09:10|20384.01
02:09:11|20384.01
02:09:12|20382.76
02:09:14|20382.76
02:09:15|20382.76
02:09:16|20382.76
02:09:16|20382.76
02:09:17|20382.13
02:09:18|20382.13
02:09:19|20382.13
02:09:20|20382.13
02:09:21|20382.13
02:09:23|20382.13
02:09:24|20384.11
02:09:25|20385.1
02:09:26|20385.1
02:09:27|20385.1
02:09:28|20385.1
02:09:28|20385.1
02:09:30|20385.1
02:09:31|20385.1
02:09:31|20385.1
02:09:32|20385.1
02:09:34|20385.1
02:09:34|20385.1
02:09:36|20390.08
02:09:36|20390.08
02:09:38|20390.08
02:09:38|20390.08
02:09:39|20390.08
02:09:41|20390.08
02:09:43|20378.58
02:09:43|20389.47
02:09:45|20390.26
02:09:46|20396.07
02:09:47|20396.07
02:09:48|20393.54
02:09:49|20393.54
02:09:50|20393.54
02:09:51|20393.54
02:09:52|20392.18
02:09:53|20392.18
02:09:54|20388.72
02:09:56|20388.72
02:09:56|20388.72
02:09:57|20388.72
02:09:58|20388.72
02:09:59|20388.72
02:10:01|20384.28
02:10:01|20389.47
02:10:02|20391.23
02:10:04|20391.23
02:10:05|20391.23
02:10:06|20391.23
02:10:06|20391.23
02:10:07|20391.23
02:10:09|20391.23
02:10:09|20391.23
02:10:11|20390.99
02:10:12|20390.99
02:10:13|20390.99
02:10:14|20390.99
02:10:15|20394.3
02:10:16|20394.3
02:10:17|20394.3
02:10:17|20394.29
02:10:19|20394.29
02:10:20|20394.29
02:10:21|20394.29
02:10:22|20394.29
02:10:22|20395.21
02:10:24|20395.21
02:10:26|20395.21
02:10:26|20395.21
02:10:27|20395.21
02:10:28|20395.21
02:10:29|20395.21
02:10:30|20397.34
02:10:31|20397.34
02:10:32|20402.1
02:10:33|20401.78
02:10:34|20401.78
02:10:35|20402.59
02:10:37|20402.59
02:10:37|20402.59
02:10:38|20402.59
02:10:40|20403.12
02:10:40|20401.78
02:10:41|20401.78
02:10:43|20401.78
02:10:43|20401.78
02:10:45|20401.79
02:10:46|20401.79
02:10:47|20401.79
02:10:48|20407.52
02:10:49|20414.41
02:10:50|20413.3
02:10:51|20413.3
02:10:52|20410.6
02:10:53|20410.6
02:10:55|20405.4
02:10:56|20405.4
02:10:57|20397.82
02:10:58|20400.9
02:10:59|20400.9
02:11:00|20400.9
02:11:01|20400.9
02:11:02|20400.9
02:11:03|20400.9
02:11:04|20397.13
02:11:04|20396.11
02:11:05|20396.71
02:11:07|20396.71
02:11:08|20396.71
02:11:09|20396.71
02:11:10|20396.71
02:11:12|20396.71
02:11:12|20396.71
02:11:13|20405.17
02:11:15|20408.7
02:11:15|20408.7
02:11:17|20402.86
02:11:17|20398.9
02:11:18|20393.34
02:11:19|20393.34
02:11:21|20393.34
02:11:22|20393.68
02:11:23|20398.41
02:11:24|20398.41
02:11:25|20398.41
02:11:26|20398.41
02:11:27|20399.84
02:11:28|20399.84
02:11:29|20399.84
02:11:30|20401.35
02:11:32|20401.34
02:11:32|20401.34
02:11:33|20394.55
02:11:34|20394.55
02:11:35|20394.55
02:11:36|20396.14
02:11:38|20396.14
02:11:39|20396.14
02:11:39|20396.14
02:11:40|20396.14
02:11:41|20396.14
02:11:42|20396.14
02:11:43|20396.14
02:11:45|20396.14
02:11:46|20396.14
02:11:46|20396.14
02:11:48|20396.14
02:11:48|20396.14
02:11:50|20396.14
02:11:51|20396.14
02:11:52|20396.46
02:11:53|20400.25
02:11:54|20400.46
02:11:55|20400.46
02:11:56|20400.46
02:11:57|20400.46
02:11:58|20400.46
02:11:59|20400.46
02:12:01|20400.26
02:12:02|20398.42
02:12:02|20398.42
02:12:04|20398.42
02:12:04|20398.42
02:12:06|20398.42
02:12:06|20394.48
02:12:08|20394.48
02:12:08|20394.48
02:12:09|20394.48
02:12:11|20394.48
02:12:11|20394.48
02:12:13|20394.48
02:12:13|20394.48
02:12:14|20395.74
02:12:16|20395.74
02:12:16|20395.74
02:12:17|20396.77
02:12:18|20396.77
02:12:20|20396.77
02:12:20|20396.77
02:12:22|20396.77
02:12:22|20396.77
02:12:24|20396.77
02:12:25|20396.77
02:12:25|20398.08
02:12:27|20398.08
02:12:27|20398.08
02:12:28|20398.08
02:12:29|20398.08
02:12:31|20395.31
02:12:31|20398.1
02:12:32|20401.33
02:12:33|20401.33
02:12:35|20401.33
02:12:35|20401.33
02:12:37|20402.04
02:12:38|20402.04
02:12:39|20402.04
02:12:40|20402.04
02:12:41|20402.04
02:12:42|20402.04
02:12:43|20402.04
02:12:44|20402.04
02:12:46|20402.04
02:12:47|20402.04
02:12:48|20402.91
02:12:49|20402.73
02:12:49|20402.73
02:12:51|20402.73
02:12:53|20402.73
02:12:53|20402.73
02:12:54|20402.73
02:12:55|20402.73
02:12:57|20402.73
02:12:58|20402.73
02:12:58|20399.74
02:13:00|20399.74
02:13:00|20399.74
02:13:02|20396.02
02:13:02|20393.77
02:13:04|20393.77
02:13:05|20393.77
02:13:05|20393.77
02:13:06|20393.77
02:13:08|20393.77
02:13:09|20393.77
02:13:09|20393.77
02:13:10|20393.77
02:13:12|20393.77
02:13:13|20394.26
02:13:15|20409.07
02:13:15|20408.82
02:13:16|20408.14
02:13:17|20408.14
02:13:18|20408.14
02:13:19|20408.14
02:13:20|20408.14
02:13:21|20408.14
02:13:22|20408.14
02:13:23|20410.78
02:13:24|20410.56
02:13:25|20410.56
02:13:26|20410.56
02:13:27|20414.28
02:13:28|20410.13
02:13:30|20410.13
02:13:31|20434.76
02:13:31|20431.03
02:13:33|20431.03
02:13:33|20431.03
02:13:35|20431.03
02:13:35|20432.08
02:13:36|20432.08
02:13:37|20432.08
02:13:39|20432.08
02:13:40|20432.08
02:13:41|20442.96
02:13:42|20442.96
02:13:43|20442.96
02:13:44|20458.16
02:13:44|20458.24
02:13:46|20454.15
02:13:47|20456.06
02:13:48|20456.06
02:13:49|20470.84
02:13:50|20470.84
02:13:51|20464.46
02:13:52|20457.11
02:13:53|20460.77
02:13:54|20460.77
02:13:55|20460.77
02:13:56|20460.77
02:13:57|20455.78
02:13:58|20455.79
02:13:59|20455.79
02:14:00|20455.79
02:14:01|20455.79
02:14:02|20455.79
02:14:03|20454.64
02:14:04|20449.27
02:14:05|20449.27
02:14:06|20457.45
02:14:07|20457.45
02:14:08|20450.73
02:14:09|20450.73
02:14:10|20450.73
02:14:12|20449.61
02:14:12|20449.71
02:14:13|20449.7
02:14:15|20446.65
02:14:15|20441.82
02:14:17|20441.82
02:14:18|20441.82
02:14:19|20441.82
02:14:19|20441.82
02:14:20|20444.52
02:14:22|20444.52
02:14:22|20444.52
02:14:23|20465.63
02:14:25|20465.63
02:14:26|20465.63
02:14:26|20456.91
02:14:28|20456.91
02:14:28|20456.91
02:14:29|20456.91
02:14:30|20456.91
02:14:32|20456.3
02:14:32|20456.3
02:14:34|20456.3
02:14:34|20456.3
02:14:35|20456.29
02:14:36|20456.29
02:14:38|20456.29
02:14:38|20456.29
02:14:40|20456.29
02:14:40|20443.16
02:14:42|20443.16
02:14:43|20443.16
02:14:44|20443.16
02:14:44|20440.65
02:14:45|20450.29
02:14:46|20450.29
02:14:48|20448.45
02:14:49|20448.45
02:14:50|20448.45
02:14:51|20471.96
02:14:52|20477.59
02:14:53|20478.44
02:14:54|20478.44
02:14:55|20478.44
02:14:57|20478.44
02:14:57|20472.94
02:14:59|20472.94
02:15:00|20468.94
02:15:00|20468.94
02:15:02|20468.94
02:15:04|20468.94
02:15:04|20468.94
02:15:05|20468.94
02:15:07|20473.33
02:15:08|20472.33
02:15:09|20472.33
02:15:10|20466.35
02:15:11|20466.35
02:15:12|20466.35
02:15:14|20466.35
02:15:14|20466.35
02:15:16|20457.07
02:15:16|20457.07
02:15:17|20457.07
02:15:19|20439.7
02:15:20|20444.19
02:15:20|20444.19
02:15:21|20440.49
02:15:23|20440.49
02:15:23|20440.13
02:15:25|20440.13
02:15:25|20441.18
02:15:26|20450.74
02:15:27|20450.74
02:15:28|20450.56
02:15:29|20450.56
02:15:31|20450.56
02:15:31|20448.04
02:15:32|20448.04
02:15:33|20457.27
02:15:34|20457.27
02:15:36|20455.51
02:15:37|20468.1
02:15:37|20472.06
02:15:39|20472.06
02:15:39|20472.06
02:15:41|20472.06
02:15:42|20472.06
02:15:43|20472.06
02:15:44|20481.54
02:15:45|20481.54
02:15:46|20487.14
02:15:47|20484.98
02:15:48|20485.17
02:15:50|20481.46
02:15:51|20484.98
02:15:51|20484.98
02:15:52|20484.98
02:15:53|20484.98
02:15:54|20481.3
02:15:56|20492.76
02:15:57|20492.76
02:15:58|20495.04
02:15:59|20495.04
02:16:00|20492.27
02:16:01|20492.27
02:16:02|20492.77
02:16:03|20482.49
02:16:04|20485.02
02:16:06|20485.02
02:16:06|20484.92
02:16:07|20484.92
02:16:08|20477.39
02:16:09|20469.29
02:16:11|20469.29
02:16:11|20468.36
02:16:12|20468.36
02:16:14|20468.36
02:16:14|20468.36
02:16:15|20467.33
02:16:17|20467.33
02:16:17|20467.33
02:16:18|20459.85
02:16:20|20457.31
02:16:20|20457.31
02:16:21|20457.31
02:16:22|20453.89
02:16:24|20453.89
02:16:25|20453.89
02:16:26|20453.89
02:16:28|20453.89
02:16:28|20453.89
02:16:30|20453.89
02:16:31|20447.73
02:16:32|20447.73
02:16:33|20447.73
02:16:34|20443.26
02:16:35|20443.26
02:16:36|20439.42
02:16:37|20439.42
02:16:38|20435.13
02:16:39|20435.13
02:16:40|20437.74
02:16:41|20437.74
02:16:42|20445.93
02:16:43|20445.93
02:16:44|20445.93
02:16:45|20447.18
02:16:46|20447.18
02:16:47|20447.18
02:16:48|20447.18
02:16:49|20447.18
02:16:50|20447.18
02:16:51|20447.18
02:16:53|20447.18
02:16:54|20447.18
02:16:54|20447.18
02:16:56|20455.58
02:16:56|20460.81
02:16:58|20460.81
02:17:00|20460.81
02:17:01|20460.81
02:17:02|20460.81
02:17:03|20460.81
02:17:04|20462.82
02:17:05|20462.12
02:17:07|20462.12
02:17:08|20467.97
02:17:08|20467.97
02:17:09|20467.97
02:17:11|20467.97
02:17:12|20471.87
02:17:13|20471.87
02:17:14|20471.87
02:17:15|20470.14
02:17:16|20468.6
02:17:17|20468.92
02:17:18|20468.92
02:17:19|20468.92
02:17:20|20468.92
02:17:21|20468.92
02:17:22|20465.45
02:17:23|20465.45
02:17:24|20465.45
02:17:25|20460.51
02:17:26|20460.51
02:17:27|20460.51
02:17:28|20460.51
02:17:29|20460.51
02:17:30|20460.9
02:17:31|20460.9
02:17:32|20460.9
02:17:33|20460.9
02:17:34|20460.9
02:17:35|20460.9
02:17:36|20455.55
02:17:38|20455.55
02:17:38|20455.55
02:17:39|20447.19
02:17:41|20454.9
02:17:43|20454.16
02:17:43|20454.16
02:17:44|20454.16
02:17:45|20454.16
02:17:46|20454.16
02:17:47|20454.16
02:17:48|20454.16
02:17:49|20454.16
02:17:51|20454.16
02:17:53|20452.12
02:17:54|20452.12
02:17:54|20452.12
02:17:55|20452.12
02:17:56|20452.12
02:17:57|20452.12
02:17:58|20452.12
02:17:59|20452.12
02:18:00|20452.12
02:18:01|20452.12
02:18:03|20448.85
02:18:03|20449.1
02:18:04|20452.29
02:18:05|20453.32
02:18:06|20453.54
02:18:08|20453.54
02:18:09|20453.54
02:18:10|20453.54
02:18:11|20453.54
02:18:12|20453.54
02:18:13|20453.54
02:18:14|20453.54
02:18:15|20453.54
02:18:17|20453.54
02:18:17|20453.54
02:18:18|20453.54
02:18:19|20453.54
02:18:21|20453.54
02:18:22|20453.54
02:18:23|20453.54
02:18:24|20453.54
02:18:25|20453.75
02:18:26|20453.75
02:18:26|20455.67
02:18:28|20455.67
02:18:29|20455.67
02:18:29|20455.67
02:18:30|20455.67
02:18:32|20461.06
02:18:33|20465.86
02:18:34|20461.4
02:18:35|20460.26
02:18:36|20459.85
02:18:37|20459.85
02:18:38|20458.64
02:18:39|20458.64
02:18:40|20458.64
02:18:41|20458.64
02:18:43|20455.66
02:18:43|20459.77
02:18:44|20460.73
02:18:45|20460.73
02:18:46|20453.92
02:18:47|20453.92
02:18:48|20453.92
02:18:49|20453.92
02:18:51|20453.92
02:18:51|20453.92
02:18:53|20457.95
02:18:54|20457.95
02:18:55|20456.71
02:18:56|20456.71
02:18:57|20459.27
02:18:58|20459.27
02:18:59|20459.27
02:19:00|20459.27
02:19:01|20459.27
02:19:02|20459.27
02:19:03|20459.27
02:19:04|20459.27
02:19:05|20459.27
02:19:06|20459.27
02:19:07|20461.65
02:19:08|20461.65
02:19:09|20455.95
02:19:10|20455.95
02:19:11|20455.95
02:19:12|20455.95
02:19:13|20455.95
02:19:14|20455.95
02:19:15|20450.11
02:19:16|20450.11
02:19:17|20450.11
02:19:18|20450.11
02:19:19|20450.11
02:19:21|20450.11
02:19:22|20450.11
02:19:22|20450.11
02:19:23|20450.11
02:19:25|20447.
02:19:25|20447.
02:19:26|20447.
02:19:28|20448.1
02:19:28|20448.1
02:19:29|20448.1
02:19:31|20448.1
02:19:31|20448.1
02:19:33|20444.
02:19:34|20444.
02:19:34|20444.
02:19:35|20437.89
02:19:37|20437.89
02:19:38|20437.89
02:19:39|20437.89
02:19:39|20437.49
02:19:41|20437.49
02:19:42|20435.41
02:19:42|20436.54
02:19:44|20432.71
02:19:45|20431.97
02:19:46|20431.97
02:19:47|20431.97
02:19:48|20431.97
02:19:49|20431.97
02:19:50|20424.79
02:19:51|20424.79
02:19:52|20428.05
02:19:53|20428.05
02:19:55|20428.05
02:19:55|20428.05
02:19:56|20428.05
02:19:58|20428.05
02:19:58|20428.05
02:19:59|20428.05
02:20:00|20428.05
02:20:01|20428.05
02:20:02|20428.05
02:20:04|20428.05
02:20:04|20428.05
02:20:06|20428.05
02:20:07|20428.05
02:20:08|20428.05
02:20:08|20429.47
02:20:10|20429.47
02:20:11|20429.47
02:20:12|20421.55
02:20:13|20421.55
02:20:14|20421.55
02:20:14|20430.56
02:20:16|20430.56
02:20:17|20430.56
02:20:18|20430.56
02:20:19|20435.72
02:20:20|20435.05
02:20:21|20435.05
02:20:21|20435.14
02:20:23|20435.14
02:20:24|20441.32
02:20:25|20447.8
02:20:26|20447.8
02:20:27|20447.8
02:20:28|20459.62
02:20:29|20459.62
02:20:30|20459.62
02:20:31|20459.62
02:20:32|20454.56
02:20:33|20454.56
02:20:34|20452.65
02:20:35|20452.65
02:20:36|20452.65
02:20:37|20452.65
02:20:37|20452.34
02:20:38|20452.71
02:20:40|20452.71
02:20:41|20452.71
02:20:42|20452.71
02:20:42|20452.71
02:20:43|20456.73
02:20:45|20456.73
02:20:46|20456.73
02:20:46|20456.73
02:20:48|20456.73
02:20:49|20456.73
02:20:50|20456.73
02:20:51|20456.73
02:20:52|20456.73
02:20:53|20456.22
02:20:55|20456.22
02:20:55|20456.22
02:20:56|20457.53
02:20:58|20457.44
02:20:59|20457.44
02:21:00|20445.15
02:21:01|20445.15
02:21:02|20445.88
02:21:04|20449.36
02:21:05|20449.36
02:21:06|20449.36
02:21:07|20457.76
02:21:07|20461.61
02:21:09|20465.02
02:21:09|20466.76
02:21:10|20466.75
02:21:12|20466.75
02:21:12|20466.75
02:21:13|20466.75
02:21:15|20466.38
02:21:16|20466.38
02:21:17|20465.38
02:21:18|20465.38
02:21:19|20466.72
02:21:20|20466.72
02:21:22|20466.72
02:21:23|20466.72
02:21:24|20466.72
02:21:25|20466.72
02:21:26|20466.72
02:21:26|20462.63
02:21:28|20465.32
02:21:29|20459.34
02:21:30|20460.48
02:21:32|20460.48
02:21:32|20460.48
02:21:33|20458.77
02:21:35|20458.77
02:21:35|20458.77
02:21:36|20458.77
02:21:38|20463.65
02:21:38|20463.65
02:21:39|20463.65
02:21:41|20463.65
02:21:42|20461.97
02:21:43|20461.97
02:21:44|20461.97
02:21:45|20461.97
02:21:46|20461.97
02:21:47|20461.97
02:21:48|20461.97
02:21:48|20461.97
02:21:50|20461.97
02:21:51|20461.97
02:21:52|20461.97
02:21:53|20461.97
02:21:54|20461.97
02:21:55|20461.97
02:21:56|20461.97
02:21:57|20461.97
02:21:58|20461.97
02:21:58|20461.97
02:22:00|20461.97
02:22:01|20461.97
02:22:01|20461.97
02:22:03|20468.04
02:22:05|20468.04
02:22:05|20468.04
02:22:07|20463.67
02:22:08|20467.78
02:22:08|20467.78
02:22:09|20467.63
02:22:11|20467.63
02:22:12|20461.93
02:22:13|20459.61
02:22:14|20459.61
02:22:14|20459.61
02:22:16|20459.61
02:22:17|20459.61
02:22:18|20459.61
02:22:18|20462.78
02:22:19|20462.78
02:22:21|20462.78
02:22:22|20462.78
02:22:23|20462.78
02:22:24|20462.78
02:22:25|20458.24
02:22:26|20458.24
02:22:27|20458.24
02:22:28|20458.24
02:22:29|20457.1
02:22:31|20460.7
02:22:31|20460.7
02:22:32|20460.7
02:22:34|20460.7
02:22:34|20460.7
02:22:35|20460.7
02:22:36|20460.7
02:22:37|20460.7
02:22:38|20460.7
02:22:39|20460.7
02:22:40|20460.7
02:22:41|20460.7
02:22:42|20460.7
02:22:43|20460.7
02:22:44|20460.7
02:22:45|20460.7
02:22:46|20460.7
02:22:48|20460.7
02:22:48|20460.7
02:22:49|20460.7
02:22:50|20460.7
02:22:52|20460.7
02:22:52|20460.7
02:22:53|20460.7
02:22:55|20460.7
02:22:55|20460.7
02:22:56|20460.7
02:22:58|20460.7
02:22:59|20460.7
02:22:59|20460.7
02:23:01|20460.7
02:23:02|20460.7
02:23:03|20460.7
02:23:04|20460.7
02:23:05|20460.7
02:23:06|20460.7
02:23:07|20460.7
02:23:08|20460.7
02:23:09|20460.7
02:23:11|20460.7
02:23:11|20460.7
02:23:13|20460.7
02:23:13|20460.7
02:23:15|20464.58
02:23:17|20467.85
02:23:17|20467.71
02:23:18|20468.75
02:23:19|20468.74
02:23:20|20468.74
02:23:22|20463.1
02:23:22|20463.1
02:23:23|20463.1
02:23:24|20463.1
02:23:26|20466.76
02:23:27|20466.76
02:23:27|20466.76
02:23:29|20466.76
02:23:29|20466.76
02:23:30|20466.76
02:23:31|20466.76
02:23:33|20466.76
02:23:34|20466.76
02:23:34|20466.76
02:23:36|20466.76
02:23:36|20466.76
02:23:37|20466.76
02:23:38|20466.76
02:23:40|20466.76
02:23:41|20469.73
02:23:42|20469.73
02:23:43|20469.73
02:23:43|20469.73
02:23:45|20469.73
02:23:46|20469.73
02:23:47|20469.73
02:23:48|20469.73
02:23:49|20470.02
02:23:50|20470.02
02:23:51|20470.02
02:23:52|20470.02
02:23:53|20470.02
02:23:54|20470.02
02:23:55|20470.02
02:23:56|20470.02
02:23:57|20470.02
02:23:58|20470.02
02:24:00|20470.02
02:24:00|20470.02
02:24:02|20470.02
02:24:03|20470.02
02:24:04|20466.49
02:24:05|20466.49
02:24:06|20466.49
02:24:07|20465.92
02:24:08|20465.92
02:24:09|20465.92
02:24:10|20462.46
02:24:11|20465.89
02:24:12|20465.89
02:24:13|20465.89
02:24:14|20463.8
02:24:16|20463.83
02:24:17|20463.83
02:24:18|20463.83
02:24:18|20463.83
02:24:20|20463.83
02:24:21|20466.23
02:24:22|20466.23
02:24:23|20466.23
02:24:24|20466.23
02:24:25|20466.23
02:24:26|20466.23
02:24:27|20466.23
02:24:28|20466.23
02:24:29|20466.23
02:24:30|20466.23
02:24:31|20466.23
02:24:32|20466.23
02:24:33|20466.23
02:24:34|20466.23
02:24:35|20466.23
02:24:36|20466.23
02:24:37|20466.23
02:24:38|20465.53
02:24:39|20465.53
02:24:40|20465.53
02:24:41|20465.53
02:24:42|20465.53
02:24:43|20465.53
02:24:44|20465.53
02:24:45|20468.73
02:24:46|20468.73
02:24:47|20462.53
02:24:48|20462.53
02:24:49|20462.53
02:24:50|20462.53
02:24:51|20462.53
02:24:52|20462.53
02:24:53|20462.53
02:24:54|20462.53
02:24:55|20462.52
02:24:57|20462.52
02:24:57|20462.52
02:24:59|20462.53
02:25:00|20462.53
02:25:00|20462.53
02:25:02|20462.53
02:25:03|20462.53
02:25:04|20462.53
02:25:05|20462.53
02:25:06|20462.53
02:25:08|20457.23
02:25:08|20457.23
02:25:10|20457.23
02:25:10|20453.73
02:25:12|20453.73
02:25:13|20453.73
02:25:13|20453.73
02:25:14|20453.73
02:25:15|20453.73
02:25:17|20453.72
02:25:19|20450.55
02:25:20|20449.36
02:25:20|20449.36
02:25:22|20449.36
02:25:24|20449.36
02:25:24|20449.36
02:25:25|20449.36
02:25:26|20449.36
02:25:27|20449.36
02:25:29|20449.36
02:25:29|20448.58
02:25:31|20448.58
02:25:32|20448.58
02:25:32|20448.58
02:25:33|20448.58
02:25:35|20448.58
02:25:36|20448.58
02:25:37|20448.58
02:25:38|20454.9
02:25:38|20457.53
02:25:40|20457.53
02:25:41|20457.53
02:25:42|20457.53
02:25:42|20457.53
02:25:44|20457.53
02:25:44|20457.53
02:25:46|20457.53
02:25:46|20457.53
02:25:48|20457.53
02:25:48|20457.53
02:25:50|20457.77
02:25:51|20464.43
02:25:52|20463.53
02:25:53|20463.53
02:25:54|20463.53
02:25:55|20463.53
02:25:55|20463.53
02:25:56|20463.53
02:25:58|20463.53
02:25:59|20463.86
02:26:00|20463.86
02:26:02|20463.86
02:26:02|20463.86
02:26:03|20463.86
02:26:04|20463.86
02:26:05|20458.89
02:26:06|20458.89
02:26:07|20454.3
02:26:09|20454.3
02:26:10|20454.3
02:26:11|20454.3
02:26:12|20454.3
02:26:13|20454.3
02:26:14|20454.3
02:26:15|20454.3
02:26:16|20454.3
02:26:18|20451.3
02:26:19|20451.3
02:26:19|20451.3
02:26:21|20451.3
02:26:22|20451.3
02:26:23|20451.3
02:26:24|20451.3
02:26:24|20451.3
02:26:25|20451.3
02:26:27|20451.3
02:26:28|20451.3
02:26:29|20451.3
02:26:29|20451.3
02:26:32|20458.1
02:26:32|20453.27
02:26:34|20458.75
02:26:34|20458.75
02:26:36|20458.75
02:26:37|20457.58
02:26:38|20457.58
02:26:39|20457.58
02:26:40|20457.58
02:26:41|20457.58
02:26:42|20457.58
02:26:43|20458.53
02:26:44|20455.43
02:26:45|20455.43
02:26:46|20450.63
02:26:47|20448.76
02:26:48|20448.76
02:26:49|20448.76
02:26:50|20448.76
02:26:51|20448.76
02:26:52|20448.76
02:26:53|20448.76
02:26:54|20448.76
02:26:55|20448.76
02:26:56|20448.76
02:26:57|20448.76
02:26:58|20448.76
02:26:59|20445.71
02:27:00|20445.71
02:27:01|20445.71
02:27:02|20445.71
02:27:03|20445.71
02:27:04|20445.71
02:27:05|20445.71
02:27:07|20445.71
02:27:07|20445.71
02:27:08|20445.71
02:27:09|20445.71
02:27:10|20445.71
02:27:11|20445.71
02:27:12|20445.71
02:27:13|20445.71
02:27:15|20445.71
02:27:16|20445.71
02:27:17|20445.71
02:27:17|20445.71
02:27:18|20445.71
02:27:19|20445.71
02:27:21|20445.71
02:27:22|20445.84
02:27:23|20445.84
02:27:23|20445.84
02:27:25|20445.84
02:27:26|20445.84
02:27:26|20445.84
02:27:28|20445.84
02:27:29|20445.84
02:27:30|20445.84
02:27:31|20445.84
02:27:32|20445.84
02:27:33|20445.85
02:27:34|20445.85
02:27:35|20445.85
02:27:37|20445.85
02:27:37|20445.85
02:27:38|20449.6
02:27:39|20449.6
02:27:40|20449.6
02:27:41|20449.6
02:27:42|20449.6
02:27:43|20452.51
02:27:44|20452.51
02:27:45|20452.51
02:27:46|20452.51
02:27:47|20452.51
02:27:48|20454.82
02:27:49|20454.82
02:27:50|20453.33
02:27:51|20453.33
02:27:52|20453.33
02:27:53|20453.33
02:27:54|20453.33
02:27:55|20453.33
02:27:56|20453.33
02:27:57|20453.33
02:27:58|20453.33
02:28:00|20453.33
02:28:01|20453.33
02:28:02|20453.33
02:28:03|20453.33
02:28:04|20453.33
02:28:05|20453.33
02:28:06|20453.33
02:28:07|20453.33
02:28:08|20453.33
02:28:09|20453.33
02:28:10|20453.33
02:28:11|20453.33
02:28:12|20454.82
02:28:13|20454.82
02:28:14|20454.82
02:28:15|20454.82
02:28:16|20454.51
02:28:17|20454.51
02:28:17|20450.35
02:28:19|20450.35
02:28:20|20450.35
02:28:20|20450.35
02:28:22|20447.45
02:28:23|20447.45
02:28:24|20447.45
02:28:25|20447.45
02:28:26|20447.45
02:28:28|20447.45
02:28:28|20447.45
02:28:29|20447.45
02:28:30|20447.45
02:28:31|20447.45
02:28:32|20446.14
02:28:34|20446.67
02:28:35|20446.67
02:28:35|20446.67
02:28:36|20446.67
02:28:37|20446.67
02:28:38|20446.67
02:28:40|20446.67
02:28:40|20446.67
02:28:42|20446.67
02:28:42|20446.67
02:28:44|20446.67
02:28:45|20446.67
02:28:46|20446.67
02:28:47|20446.67
02:28:48|20446.67
02:28:49|20446.67
02:28:49|20446.67
02:28:51|20446.67
02:28:52|20446.67
02:28:53|20446.67
02:28:54|20446.67
02:28:55|20446.67
02:28:55|20453.29
02:28:58|20453.29
02:28:58|20457.5
02:28:59|20458.83
02:29:01|20458.83
02:29:02|20458.83
02:29:03|20458.83
02:29:04|20458.77
02:29:05|20458.77
02:29:06|20458.77
02:29:07|20458.77
02:29:08|20458.77
02:29:10|20458.77
02:29:10|20458.77
02:29:12|20458.78
02:29:12|20458.78
02:29:14|20458.78
02:29:15|20458.78
02:29:16|20458.78
02:29:17|20456.21
02:29:18|20456.21
02:29:19|20456.21
02:29:20|20456.21
02:29:21|20456.21
02:29:22|20456.21
02:29:23|20456.21
02:29:24|20456.21
02:29:25|20456.21
02:29:27|20456.21
02:29:28|20456.21
02:29:28|20456.21
02:29:29|20456.21
02:29:31|20456.21
02:29:32|20456.21
02:29:33|20456.21
02:29:33|20456.21
02:29:35|20456.21
02:29:36|20456.21
02:29:37|20449.4
02:29:37|20449.4
02:29:39|20449.4
02:29:39|20449.4
02:29:41|20449.4
02:29:41|20449.4
02:29:43|20449.4
02:29:43|20449.4
02:29:44|20449.4
02:29:46|20449.4
02:29:47|20449.4
02:29:47|20449.4
02:29:49|20449.4
02:29:50|20449.4
02:29:50|20449.4
02:29:52|20449.4
02:29:53|20452.32
02:29:55|20454.6
02:29:56|20454.6
02:29:57|20454.6
02:29:58|20454.6
02:29:58|20454.6
02:29:59|20454.6
02:30:01|20454.6
02:30:02|20454.6
02:30:02|20454.6
02:30:03|20450.5
02:30:05|20450.5
02:30:06|20450.5
02:30:07|20450.5
02:30:08|20450.5
02:30:09|20447.28
02:30:10|20445.71
02:30:11|20441.35
02:30:12|20440.
02:30:13|20435.28
02:30:14|20435.28
02:30:15|20435.28
02:30:16|20435.28
02:30:17|20435.28
02:30:18|20430.7
02:30:19|20430.7
02:30:20|20430.7
02:30:21|20430.7
02:30:22|20430.7
02:30:22|20430.7
02:30:23|20430.7
02:30:24|20430.7
02:30:26|20430.69
02:30:27|20430.69
02:30:28|20430.69
02:30:30|20430.69
02:30:30|20430.69
02:30:32|20430.69
02:30:33|20430.69
02:30:33|20420.33
02:30:35|20418.94
02:30:35|20418.94
02:30:37|20418.94
02:30:38|20418.94
02:30:38|20418.94
02:30:39|20416.44
02:30:41|20416.43
02:30:42|20417.57
02:30:43|20417.57
02:30:44|20417.56
02:30:45|20417.56
02:30:46|20417.56
02:30:47|20417.56
02:30:48|20417.56
02:30:49|20417.56
02:30:50|20417.56
02:30:51|20417.56
02:30:52|20417.56
02:30:53|20417.56
02:30:54|20417.56
02:30:55|20417.83
02:30:56|20412.67
02:30:57|20412.67
02:30:58|20406.41
02:30:59|20406.41
02:31:02|20406.41
02:31:03|20409.35
02:31:04|20401.72
02:31:05|20401.72
02:31:07|20401.71
02:31:07|20401.71
02:31:08|20401.71
02:31:09|20401.71
02:31:10|20397.31
02:31:11|20385.17
02:31:12|20383.65
02:31:13|20382.83
02:31:14|20382.83
02:31:16|20387.82
02:31:16|20387.69
02:31:18|20389.58
02:31:19|20388.79
02:31:20|20388.79
02:31:21|20388.79
02:31:22|20388.79
02:31:23|20388.81
02:31:24|20388.81
02:31:26|20389.85
02:31:27|20391.39
02:31:28|20391.39
02:31:28|20391.39
02:31:30|20391.39
02:31:30|20391.39
02:31:32|20391.39
02:31:33|20391.39
02:31:33|20391.39
02:31:35|20388.77
02:31:36|20388.77
02:31:37|20388.77
02:31:38|20388.77
02:31:39|20388.77
02:31:40|20388.77
02:31:41|20388.77
02:31:42|20388.77
02:31:43|20388.77
02:31:43|20388.77
02:31:45|20391.24
02:31:46|20397.25
02:31:47|20397.25
02:31:48|20397.25
02:31:49|20397.25
02:31:50|20386.33
02:31:51|20386.33
02:31:52|20386.33
02:31:53|20386.33
02:31:54|20396.26
02:31:55|20396.26
02:31:56|20396.26
02:31:57|20396.26
02:31:58|20396.26
02:31:59|20396.26
02:32:00|20396.26
02:32:01|20396.26
02:32:02|20396.26
02:32:03|20396.26
02:32:05|20417.07
02:32:05|20417.07
02:32:06|20417.53
02:32:07|20417.53
02:32:08|20428.28
02:32:09|20428.28
02:32:10|20427.32
02:32:11|20427.32
02:32:12|20424.93
02:32:13|20421.01
02:32:14|20421.01
02:32:15|20421.01
02:32:16|20421.01
02:32:18|20421.01
02:32:18|20422.61
02:32:20|20422.61
02:32:21|20422.61
02:32:21|20422.61
02:32:23|20422.61
02:32:24|20422.61
02:32:25|20433.06
02:32:26|20433.06
02:32:27|20433.06
02:32:28|20433.06
02:32:29|20433.06
02:32:30|20433.06
02:32:31|20433.06
02:32:32|20433.06
02:32:33|20433.06
02:32:34|20433.06
02:32:35|20433.06
02:32:36|20433.06
02:32:37|20433.06
02:32:38|20433.06
02:32:39|20435.99
02:32:40|20436.05
02:32:41|20436.05
02:32:42|20427.66
02:32:43|20425.75
02:32:44|20430.98
02:32:45|20430.98
02:32:46|20430.17
02:32:47|20430.17
02:32:48|20430.17
02:32:49|20430.17
02:32:51|20430.17
02:32:51|20430.17
02:32:52|20430.17
02:32:53|20430.17
02:32:54|20423.32
02:32:55|20423.32
02:32:56|20423.32
02:32:57|20423.32
02:32:58|20423.32
02:32:59|20423.32
02:33:00|20423.32
02:33:01|20423.32
02:33:02|20419.33
02:33:03|20419.33
02:33:04|20419.33
02:33:05|20410.47
02:33:07|20410.47
02:33:08|20410.47
02:33:08|20410.47
02:33:09|20410.47
02:33:11|20405.38
02:33:12|20401.35
02:33:12|20400.28
02:33:14|20400.28
02:33:15|20400.28
02:33:15|20400.28
02:33:16|20400.28
02:33:18|20400.28
02:33:19|20400.28
02:33:20|20396.92
02:33:21|20393.32
02:33:22|20393.32
02:33:23|20393.32
02:33:24|20393.32
02:33:32|20393.32
02:33:33|20390.91
02:33:35|20390.91
02:33:36|20390.91
02:33:37|20390.91
02:33:38|20390.91
02:33:39|20390.91
02:33:40|20390.91
02:33:41|20393.62
02:33:42|20393.62
02:33:43|20393.62
02:33:44|20393.62
02:33:46|20393.62
02:33:46|20393.62
02:33:47|20393.62
02:33:48|20393.62
02:33:49|20393.62
02:33:50|20394.02
02:33:51|20394.02
02:33:52|20394.02
02:33:53|20391.88
02:33:54|20391.88
02:33:55|20391.88
02:33:56|20391.88
02:33:57|20396.46
02:33:58|20396.46
02:33:59|20396.46
02:34:00|20397.59
02:34:01|20397.59
02:34:02|20397.59
02:34:03|20397.59
02:34:04|20397.59
02:34:06|20397.59
02:34:06|20397.59
02:34:08|20397.59
02:34:09|20397.59
02:34:10|20401.05
02:34:10|20401.05
02:34:12|20401.05
02:34:14|20401.05
02:34:14|20411.6
02:34:15|20411.6
02:34:16|20411.6
02:34:17|20411.6
02:34:18|20417.62
02:34:19|20417.62
02:34:20|20417.62
02:34:21|20417.62
02:34:22|20418.27
02:34:23|20418.27
02:34:24|20418.27
02:34:25|20418.27
02:34:27|20418.27
02:34:27|20418.27
02:34:29|20418.27
02:34:30|20418.27
02:34:30|20418.27
02:34:32|20418.27
02:34:33|20418.28
02:34:34|20418.28
02:34:35|20418.28
02:34:36|20418.28
02:34:37|20418.28
02:34:38|20427.78
02:34:39|20428.36
02:34:40|20428.36
02:34:41|20428.36
02:34:42|20428.36
02:34:43|20428.36
02:34:44|20428.36
02:34:45|20432.6
02:34:46|20432.6
02:34:47|20432.6
02:34:49|20432.6
02:34:49|20436.07
02:34:50|20441.25
02:34:51|20441.25
02:34:52|20441.25
02:34:54|20441.25
02:34:54|20441.25
02:34:55|20435.22
02:34:56|20435.22
02:34:57|20435.22
02:34:58|20436.64
02:34:59|20436.64
02:35:00|20436.64
02:35:01|20434.21
02:35:02|20436.44
02:35:03|20436.44
02:35:04|20436.44
02:35:05|20436.44
02:35:07|20436.44
02:35:07|20436.44
02:35:08|20436.44
02:35:10|20436.44
02:35:11|20436.44
02:35:12|20436.44
02:35:13|20436.44
02:35:14|20436.44
02:35:15|20436.44
02:35:16|20436.44
02:35:17|20436.44
02:35:18|20430.11
02:35:19|20430.11
02:35:20|20415.17
02:35:21|20415.17
02:35:23|20415.98
02:35:23|20415.98
02:35:24|20415.98
02:35:25|20408.48
02:35:26|20411.83
02:35:27|20411.83
02:35:29|20411.83
02:35:29|20411.83
02:35:30|20411.83
02:35:31|20411.83
02:35:32|20411.83
02:35:33|20411.83
02:35:34|20411.83
02:35:35|20411.83
02:35:36|20411.83
02:35:37|20411.83
02:35:38|20411.83
02:35:40|20411.83
02:35:41|20411.83
02:35:42|20411.83
02:35:42|20411.83
02:35:45|20411.83
02:35:45|20411.83
02:35:46|20411.83
02:35:47|20411.83
02:35:48|20411.83
02:35:49|20411.83
02:35:50|20411.88
02:35:51|20411.88
02:35:52|20411.88
02:35:53|20411.87
02:35:55|20407.03
02:35:56|20407.03
02:35:56|20407.03
02:35:58|20407.03
02:35:59|20407.03
02:36:00|20404.56
02:36:01|20404.56
02:36:02|20404.56
02:36:03|20404.56
02:36:05|20404.29
02:36:05|20404.29
02:36:07|20404.29
02:36:08|20404.29
02:36:09|20404.29
02:36:10|20404.29
02:36:11|20404.29
02:36:13|20404.29
02:36:13|20404.29
02:36:14|20404.29
02:36:16|20404.29
02:36:17|20404.29
02:36:17|20404.29
02:36:19|20404.29
02:36:19|20404.29
02:36:20|20404.29
02:36:21|20404.29
02:36:22|20404.29
02:36:24|20404.29
02:36:25|20404.29
02:36:26|20404.29
02:36:27|20404.29
02:36:28|20404.29
02:36:29|20404.29
02:36:31|20404.29
02:36:31|20404.29
02:36:32|20400.63
02:36:33|20400.63
02:36:35|20400.49
02:36:36|20400.5
02:36:36|20401.54
02:36:38|20401.71
02:36:39|20401.71
02:36:40|20401.71
02:36:40|20401.71
02:36:42|20393.56
02:36:43|20393.56
02:36:44|20393.87
02:36:45|20393.87
02:36:46|20393.87
02:36:47|20393.87
02:36:48|20393.87
02:36:49|20393.87
02:36:50|20393.87
02:36:51|20393.87
02:36:52|20394.65
02:36:53|20394.65
02:36:54|20394.65
02:36:55|20395.12
02:36:56|20395.12
02:36:58|20395.12
02:36:59|20395.12
02:36:59|20395.12
02:37:00|20395.12
02:37:02|20396.91
02:37:02|20396.91
02:37:04|20396.91
02:37:04|20396.91
02:37:05|20396.91
02:37:07|20396.91
02:37:08|20396.91
02:37:09|20396.91
02:37:10|20396.91
02:37:11|20396.91
02:37:12|20396.91
02:37:13|20396.91
02:37:14|20396.91
02:37:14|20396.91
02:37:16|20400.57
02:37:17|20404.78
02:37:18|20404.78
02:37:19|20404.78
02:37:20|20409.25
02:37:21|20409.25
02:37:22|20406.63
02:37:23|20406.63
02:37:24|20406.63
02:37:25|20406.63
02:37:26|20406.63
02:37:27|20406.02
02:37:28|20406.08
02:37:29|20406.08
02:37:30|20406.08
02:37:31|20406.08
02:37:32|20406.08
02:37:33|20406.08
02:37:34|20406.08
02:37:35|20406.08
02:37:36|20410.3
02:37:37|20410.3
02:37:38|20410.3
02:37:39|20410.3
02:37:40|20410.3
02:37:41|20410.3
02:37:42|20410.29
02:37:43|20410.98
02:37:44|20410.98
02:37:45|20410.98
02:37:46|20410.98
02:37:47|20410.98
02:37:48|20410.98
02:37:49|20410.98
02:37:50|20414.75
02:37:51|20414.75
02:37:52|20414.17
02:37:53|20414.17
02:37:54|20414.17
02:37:55|20414.17
02:37:56|20414.17
02:37:57|20414.17
02:37:58|20414.17
02:37:59|20414.17
02:38:00|20414.17
02:38:01|20414.17
02:38:02|20414.17
02:38:03|20414.17
02:38:04|20414.17
02:38:05|20414.17
02:38:06|20414.17
02:38:07|20414.17
02:38:08|20414.17
02:38:09|20414.17
02:38:10|20415.63
02:38:11|20415.63
02:38:12|20415.63
02:38:13|20415.63
02:38:14|20415.63
02:38:15|20415.63
02:38:16|20415.63
02:38:18|20415.63
02:38:19|20415.63
02:38:19|20415.63
02:38:20|20415.63
02:38:22|20415.63
02:38:22|20415.63
02:38:24|20415.63
02:38:25|20418.47
02:38:26|20418.47
02:38:27|20418.47
02:38:29|20406.84
02:38:30|20406.84
02:38:31|20406.84
02:38:31|20406.84
02:38:33|20406.84
02:38:33|20406.84
02:38:35|20406.84
02:38:35|20401.84
02:38:37|20404.19
02:38:37|20404.19
02:38:39|20404.19
02:38:39|20404.19
02:38:41|20404.19
02:38:42|20404.19
02:38:43|20404.19
02:38:44|20404.19
02:38:45|20404.19
02:38:46|20404.19
02:38:47|20404.19
02:38:48|20404.19
02:38:49|20404.19
02:38:50|20404.19
02:38:51|20404.19
02:38:52|20404.19
02:38:53|20404.19
02:38:54|20404.19
02:38:55|20393.74
02:38:56|20393.74
02:38:57|20393.74
02:38:58|20393.74
02:38:59|20393.74
02:39:00|20406.15
02:39:01|20406.59
02:39:02|20406.59
02:39:03|20399.98
02:39:04|20402.14
02:39:05|20402.14
02:39:06|20402.14
02:39:07|20402.14
02:39:08|20402.14
02:39:10|20402.14
02:39:11|20402.14
02:39:12|20402.93
02:39:13|20402.93
02:39:14|20402.93
02:39:15|20399.13
02:39:17|20403.71
02:39:17|20403.71
02:39:18|20403.71
02:39:19|20403.71
02:39:21|20403.71
02:39:22|20403.53
02:39:23|20403.53
02:39:24|20403.53
02:39:25|20403.53
02:39:27|20403.53
02:39:27|20403.53
02:39:28|20401.03
02:39:29|20401.03
02:39:30|20404.4
02:39:32|20404.4
02:39:32|20409.27
02:39:33|20409.27
02:39:34|20412.68
02:39:35|20412.68
02:39:36|20412.68
02:39:37|20412.68
02:39:38|20412.68
02:39:39|20418.58
02:39:41|20418.58
02:39:41|20418.85
02:39:42|20418.85
02:39:43|20418.85
02:39:44|20418.85
02:39:45|20418.85
02:39:46|20422.93
02:39:47|20426.22
02:39:48|20430.05
02:39:49|20430.05
02:39:50|20428.47
02:39:52|20428.47
02:39:53|20428.47
02:39:53|20428.02
02:39:55|20428.02
02:39:56|20428.02
02:39:56|20428.02
02:39:57|20428.02
02:39:59|20428.02
02:40:00|20427.04
02:40:00|20427.04
02:40:02|20430.13
02:40:03|20430.13
02:40:04|20430.13
02:40:04|20430.13
02:40:06|20430.13
02:40:07|20430.13
02:40:08|20430.13
02:40:09|20430.13
02:40:10|20419.06
02:40:11|20419.06
02:40:12|20411.61
02:40:14|20411.61
02:40:15|20411.62
02:40:16|20411.62
02:40:17|20411.62
02:40:19|20411.62
02:40:20|20411.62
02:40:21|20411.62
02:40:22|20411.62
02:40:23|20411.62
02:40:24|20415.11
02:40:25|20415.11
02:40:26|20415.11
02:40:27|20415.11
02:40:28|20415.11
02:40:29|20415.11
02:40:30|20415.11
02:40:31|20415.11
02:40:32|20415.11
02:40:33|20415.11
02:40:34|20415.11
02:40:35|20415.11
02:40:36|20415.11
02:40:37|20415.11
02:40:38|20415.11
02:40:39|20415.11
02:40:40|20415.11
02:40:41|20415.11
02:40:42|20415.11
02:40:43|20415.11
02:40:44|20415.11
02:40:45|20415.11
02:40:46|20415.11
02:40:47|20415.11
02:40:48|20415.11
02:40:49|20415.11
02:40:50|20415.11
02:40:51|20415.11
02:40:52|20415.11
02:40:53|20415.11
02:40:54|20415.11
02:40:55|20416.46
02:40:56|20416.46
02:40:57|20394.83
02:40:58|20394.84
02:40:59|20394.84
02:41:00|20394.84
02:41:01|20394.84
02:41:02|20394.15
02:41:03|20394.15
02:41:04|20394.15
02:41:05|20394.15
02:41:06|20390.28
02:41:07|20396.02
02:41:09|20406.05
02:41:09|20407.43
02:41:10|20407.43
02:41:11|20407.43
02:41:13|20407.42
02:41:13|20407.42
02:41:14|20407.42
02:41:16|20409.35
02:41:17|20409.35
02:41:18|20409.35
02:41:19|20409.35
02:41:21|20414.44
02:41:22|20410.34
02:41:23|20406.91
02:41:24|20405.99
02:41:25|20405.99
02:41:26|20405.99
02:41:27|20405.99
02:41:28|20405.99
02:41:29|20405.99
02:41:31|20405.99
02:41:32|20410.42
02:41:33|20407.69
02:41:33|20407.69
02:41:34|20407.69
02:41:35|20407.69
02:41:37|20407.69
02:41:38|20409.07
02:41:39|20409.07
02:41:40|20409.07
02:41:41|20409.07
02:41:42|20409.07
02:41:43|20409.07
02:41:44|20409.07
02:41:45|20409.07
02:41:46|20409.07
02:41:47|20409.07
02:41:48|20408.72
02:41:49|20408.72
02:41:50|20408.72
02:41:50|20408.72
02:41:52|20408.72
02:41:53|20408.72
02:41:54|20408.72
02:41:55|20394.56
02:41:56|20391.04
02:41:57|20390.63
02:41:57|20391.7
02:41:59|20391.69
02:41:59|20391.36
02:42:01|20391.36
02:42:02|20391.36
02:42:03|20391.69
02:42:04|20391.69
02:42:05|20391.69
02:42:06|20396.32
02:42:07|20392.41
02:42:08|20392.52
02:42:09|20392.52
02:42:10|20392.52
02:42:11|20392.52
02:42:12|20392.52
02:42:13|20392.52
02:42:14|20392.52
02:42:14|20392.52
02:42:16|20392.52
02:42:17|20392.52
02:42:18|20392.52
02:42:19|20392.52
02:42:20|20392.52
02:42:21|20401.74
02:42:22|20400.41
02:42:23|20396.51
02:42:24|20396.64
02:42:25|20394.05
02:42:26|20393.58
02:42:28|20393.58
02:42:29|20393.58
02:42:30|20393.58
02:42:30|20393.58
02:42:32|20393.58
02:42:33|20391.37
02:42:34|20389.51
02:42:35|20389.16
02:42:36|20389.16
02:42:37|20389.16
02:42:38|20389.16
02:42:39|20389.16
02:42:40|20389.16
02:42:41|20391.35
02:42:42|20391.35
02:42:43|20391.35
02:42:44|20391.35
02:42:45|20391.35
02:42:46|20391.35
02:42:47|20391.35
02:42:48|20391.35
02:42:49|20391.35
02:42:50|20391.35
02:42:51|20391.35
02:42:52|20391.35
02:42:53|20384.16
02:42:55|20384.16
02:42:55|20384.16
02:42:56|20384.16
02:42:57|20390.11
02:42:58|20390.11
02:42:59|20395.89
02:43:00|20395.89
02:43:01|20395.89
02:43:02|20395.89
02:43:03|20395.89
02:43:04|20395.89
02:43:06|20390.69
02:43:06|20390.69
02:43:07|20390.69
02:43:08|20389.41
02:43:09|20389.41
02:43:11|20389.41
02:43:12|20389.4
02:43:12|20389.4
02:43:14|20389.03
02:43:15|20389.03
02:43:16|20389.03
02:43:17|20389.03
02:43:18|20389.03
02:43:19|20389.03
02:43:20|20389.03
02:43:21|20386.56
02:43:22|20387.59
02:43:23|20387.59
02:43:25|20383.42
02:43:26|20383.42
02:43:27|20387.
02:43:28|20387.
02:43:29|20387.
02:43:30|20387.
02:43:30|20387.
02:43:31|20387.
02:43:34|20381.55
02:43:34|20381.55
02:43:35|20381.55
02:43:36|20381.55
02:43:37|20381.55
02:43:38|20381.55
02:43:39|20381.55
02:43:40|20381.55
02:43:41|20381.55
02:43:42|20381.55
02:43:43|20381.55
02:43:44|20381.55
02:43:45|20381.55
02:43:46|20381.55
02:43:47|20381.55
02:43:48|20381.55
02:43:50|20381.55
02:43:51|20381.54
02:43:52|20381.54
02:43:53|20375.73
02:43:54|20366.61
02:43:55|20366.61
02:43:56|20366.61
02:43:57|20366.61
02:43:58|20369.39
02:43:59|20371.02
02:44:00|20370.49
02:44:01|20370.49
02:44:02|20368.43
02:44:03|20368.43
02:44:04|20368.43
02:44:05|20385.14
02:44:06|20379.14
02:44:07|20379.14
02:44:08|20379.14
02:44:09|20379.14
02:44:10|20379.14
02:44:11|20379.14
02:44:12|20379.13
02:44:13|20379.13
02:44:14|20375.22
02:44:15|20363.53
02:44:17|20360.53
02:44:17|20360.53
02:44:18|20361.27
02:44:19|20361.27
02:44:21|20361.27
02:44:22|20361.27
02:44:23|20361.27
02:44:23|20361.27
02:44:25|20361.27
02:44:26|20366.63
02:44:27|20370.83
02:44:28|20370.83
02:44:29|20370.83
02:44:30|20360.
02:44:31|20359.41
02:44:32|20369.14
02:44:33|20369.14
02:44:34|20367.26
02:44:35|20367.26
02:44:37|20367.26
02:44:37|20367.26
02:44:38|20367.26
02:44:39|20362.73
02:44:41|20359.52
02:44:42|20359.52
02:44:43|20359.41
02:44:44|20359.41
02:44:46|20359.43
02:44:46|20359.43
02:44:47|20359.43
02:44:48|20359.43
02:44:49|20362.34
02:44:50|20365.59
02:44:51|20372.77
02:44:53|20373.46
02:44:54|20373.46
02:44:54|20373.46
02:44:56|20373.46
02:44:57|20373.57
02:44:57|20364.21
02:44:58|20364.21
02:44:59|20363.68
02:45:00|20363.68
02:45:02|20359.8
02:45:02|20359.8
02:45:03|20359.8
02:45:05|20359.8
02:45:06|20359.8
02:45:07|20359.8
02:45:07|20359.8
02:45:09|20359.8
02:45:10|20359.8
02:45:11|20359.8
02:45:12|20359.8
02:45:13|20359.4
02:45:14|20359.4
02:45:15|20359.4
02:45:16|20359.4
02:45:17|20359.4
02:45:19|20359.4
02:45:20|20359.4
02:45:21|20359.4
02:45:22|20359.4
02:45:22|20359.4
02:45:23|20359.4
02:45:25|20353.62
02:45:26|20350.01
02:45:27|20346.48
02:45:28|20347.52
02:45:29|20347.52
02:45:30|20347.52
02:45:31|20348.7
02:45:32|20348.7
02:45:33|20348.7
02:45:34|20348.7
02:45:35|20350.99
02:45:36|20350.7
02:45:37|20350.7
02:45:38|20350.7
02:45:39|20350.7
02:45:40|20350.7
02:45:41|20355.47
02:45:42|20355.47
02:45:43|20355.47
02:45:44|20358.9
02:45:45|20362.35
02:45:46|20362.35
02:45:47|20362.35
02:45:48|20365.17
02:45:49|20365.17
02:45:50|20365.17
02:45:51|20365.17
02:45:52|20365.17
02:45:53|20365.17
02:45:54|20365.17
02:45:55|20365.17
02:45:56|20381.25
02:45:58|20381.25
02:45:59|20381.25
02:45:59|20381.25
02:46:00|20381.25
02:46:01|20381.25
02:46:02|20381.25
02:46:03|20380.58
02:46:04|20380.58
02:46:06|20380.58
02:46:06|20380.59
02:46:08|20380.59
02:46:10|20376.07
02:46:11|20378.82
02:46:12|20378.82
02:46:13|20378.82
02:46:14|20381.73
02:46:15|20381.73
02:46:16|20381.73
02:46:17|20381.73
02:46:19|20381.73
02:46:20|20381.73
02:46:20|20384.01
02:46:22|20384.01
02:46:23|20384.01
02:46:23|20384.01
02:46:25|20384.01
02:46:26|20384.01
02:46:27|20384.01
02:46:28|20386.51
02:46:29|20386.51
02:46:30|20390.59
02:46:31|20390.59
02:46:32|20391.8
02:46:33|20399.06
02:46:34|20399.06
02:46:35|20399.06
02:46:36|20399.06
02:46:37|20402.5
02:46:38|20402.5
02:46:39|20402.5
02:46:40|20402.5
02:46:40|20402.5
02:46:42|20402.5
02:46:43|20402.5
02:46:44|20402.5
02:46:45|20402.5
02:46:46|20402.5
02:46:47|20402.5
02:46:48|20402.5
02:46:49|20402.5
02:46:49|20397.39
02:46:51|20397.39
02:46:52|20397.39
02:46:53|20397.39
02:46:54|20397.39
02:46:55|20397.39
02:46:55|20394.17
02:46:57|20394.17
02:46:58|20396.72
02:46:59|20396.72
02:47:00|20396.69
02:47:01|20396.69
02:47:02|20396.69
02:47:03|20396.69
02:47:04|20396.69
02:47:05|20396.69
02:47:06|20396.72
02:47:07|20396.72
02:47:08|20396.72
02:47:09|20396.72
02:47:10|20396.72
02:47:11|20396.72
02:47:12|20396.72
02:47:13|20396.72
02:47:14|20396.72
02:47:15|20396.72
02:47:16|20396.72
02:47:17|20396.72
02:47:18|20393.57
02:47:19|20393.57
02:47:20|20393.57
02:47:21|20397.04
02:47:22|20397.04
02:47:23|20397.04
02:47:24|20397.04
02:47:25|20397.04
02:47:26|20397.04
02:47:27|20397.04
02:47:28|20397.04
02:47:29|20397.04
02:47:30|20397.04
02:47:31|20396.66
02:47:32|20396.66
02:47:33|20396.66
02:47:34|20396.66
02:47:35|20396.66
02:47:36|20396.66
02:47:37|20396.66
02:47:38|20398.83
02:47:40|20398.83
02:47:40|20398.83
02:47:41|20398.83
02:47:42|20399.22
02:47:43|20397.56
02:47:44|20397.56
02:47:45|20397.56
02:47:46|20397.56
02:47:47|20397.56
02:47:48|20397.56
02:47:49|20399.79
02:47:50|20399.79
02:47:51|20399.79
02:47:53|20399.79
02:47:53|20401.26
02:47:54|20401.26
02:47:55|20401.26
02:47:56|20401.7
02:47:58|20401.7
02:47:59|20401.7
02:47:59|20401.66
02:48:00|20401.66
02:48:01|20401.66
02:48:02|20401.66
02:48:03|20396.2
02:48:04|20396.2
02:48:05|20396.2
02:48:07|20396.2
02:48:08|20395.93
02:48:09|20395.93
02:48:10|20395.93
02:48:11|20393.6
02:48:13|20393.6
02:48:13|20393.57
02:48:15|20391.06
02:48:16|20391.06
02:48:17|20391.06
02:48:18|20391.06
02:48:19|20391.06
02:48:21|20385.27
02:48:21|20385.27
02:48:23|20385.27
02:48:24|20385.27
02:48:25|20385.27
02:48:26|20385.27
02:48:27|20385.27
02:48:28|20379.45
02:48:29|20380.4
02:48:30|20380.4
02:48:31|20380.4
02:48:32|20380.4
02:48:33|20384.5
02:48:34|20384.5
02:48:35|20387.95
02:48:36|20387.95
02:48:38|20387.95
02:48:39|20387.95
02:48:39|20387.95
02:48:41|20387.95
02:48:42|20388.75
02:48:43|20388.75
02:48:43|20384.77
02:48:45|20384.71
02:48:46|20384.71
02:48:46|20385.32
02:48:48|20385.32
02:48:49|20385.32
02:48:50|20385.32
02:48:51|20390.52
02:48:51|20390.52
02:48:52|20390.52
02:48:54|20386.35
02:48:55|20386.35
02:48:56|20386.35
02:48:57|20386.35
02:48:58|20386.35
02:48:59|20386.35
02:49:00|20389.09
02:49:02|20389.09
02:49:02|20389.09
02:49:03|20389.09
02:49:04|20389.09
02:49:06|20389.27
02:49:06|20395.55
02:49:08|20395.55
02:49:08|20395.55
02:49:10|20395.55
02:49:11|20395.55
02:49:11|20395.55
02:49:12|20395.55
02:49:14|20395.55
02:49:15|20395.55
02:49:16|20395.55
02:49:17|20395.55
02:49:17|20400.74
02:49:19|20392.25
02:49:19|20385.71
02:49:21|20385.71
02:49:22|20385.71
02:49:23|20385.71
02:49:24|20385.71
02:49:25|20385.34
02:49:26|20385.34
02:49:27|20385.34
02:49:28|20385.34
02:49:29|20385.34
02:49:30|20385.34
02:49:32|20385.34
02:49:32|20385.34
02:49:33|20385.34
02:49:35|20385.34
02:49:36|20383.03
02:49:37|20383.03
02:49:38|20382.1
02:49:39|20382.1
02:49:39|20382.1
02:49:41|20382.1
02:49:42|20385.51
02:49:43|20385.51
02:49:44|20375.08
02:49:45|20372.33
02:49:46|20372.33
02:49:47|20372.33
02:49:48|20372.33
02:49:49|20372.33
02:49:51|20372.33
02:49:51|20370.88
02:49:52|20370.88
02:49:54|20370.88
02:49:54|20370.88
02:49:55|20370.88
02:49:56|20374.78
02:49:57|20374.78
02:49:58|20374.78
02:50:00|20374.78
02:50:01|20374.18
02:50:02|20374.18
02:50:03|20374.18
02:50:03|20374.18
02:50:05|20374.18
02:50:06|20374.18
02:50:08|20369.24
02:50:08|20369.24
02:50:09|20376.06
02:50:10|20376.65
02:50:11|20376.71
02:50:13|20370.13
02:50:13|20370.13
02:50:14|20370.13
02:50:15|20370.13
02:50:16|20370.13
02:50:17|20370.7
02:50:18|20370.7
02:50:19|20370.7
02:50:20|20374.35
02:50:22|20374.35
02:50:23|20373.17
02:50:24|20373.17
02:50:25|20373.17
02:50:26|20373.17
02:50:27|20373.17
02:50:28|20373.17
02:50:29|20373.17
02:50:31|20373.17
02:50:32|20371.09
02:50:33|20371.09
02:50:34|20369.24
02:50:35|20369.24
02:50:36|20373.82
02:50:37|20373.82
02:50:38|20373.82
02:50:39|20373.82
02:50:40|20373.82
02:50:42|20373.82
02:50:42|20373.82
02:50:43|20373.82
02:50:45|20373.82
02:50:45|20373.82
02:50:47|20373.82
02:50:47|20373.82
02:50:49|20373.82
02:50:50|20380.35
02:50:50|20387.59
02:50:51|20388.94
02:50:52|20388.94
02:50:54|20388.94
02:50:55|20388.94
02:50:56|20388.94
02:50:57|20388.94
02:50:58|20379.16
02:50:59|20379.15
02:50:59|20379.15
02:51:00|20379.15
02:51:01|20379.15
02:51:03|20379.15
02:51:04|20379.15
02:51:05|20379.15
02:51:07|20379.15
02:51:08|20382.76
02:51:09|20382.76
02:51:10|20382.76
02:51:11|20382.76
02:51:11|20382.76
02:51:13|20382.76
02:51:14|20382.76
02:51:15|20382.76
02:51:16|20382.76
02:51:16|20382.76
02:51:18|20378.28
02:51:19|20378.28
02:51:20|20378.28
02:51:21|20378.28
02:51:22|20378.28
02:51:23|20378.28
02:51:25|20378.28
02:51:25|20379.23
02:51:26|20379.23
02:51:27|20379.23
02:51:29|20379.23
02:51:30|20379.23
02:51:31|20379.46
02:51:32|20379.46
02:51:33|20379.46
02:51:34|20379.46
02:51:35|20379.46
02:51:37|20386.02
02:51:37|20390.78
02:51:38|20390.78
02:51:39|20392.34
02:51:40|20392.34
02:51:41|20392.34
02:51:42|20392.34
02:51:43|20395.3
02:51:44|20388.57
02:51:45|20388.57
02:51:46|20388.57
02:51:47|20388.57
02:51:49|20388.57
02:51:49|20388.57
02:51:51|20386.91
02:51:52|20386.91
02:51:53|20394.03
02:51:54|20394.03
02:51:55|20394.03
02:51:56|20394.03
02:51:56|20394.03
02:51:58|20394.03
02:51:59|20394.03
02:51:59|20394.03
02:52:00|20394.03
02:52:01|20395.65
02:52:03|20395.65
02:52:03|20395.65
02:52:04|20391.54
02:52:05|20391.54
02:52:07|20391.54
02:52:08|20391.54
02:52:17|20391.54
02:52:18|20391.54
02:52:19|20391.54
02:52:21|20397.81
02:52:21|20397.81
02:52:22|20397.81
02:52:24|20397.81
02:52:25|20397.81
02:52:26|20397.81
02:52:27|20397.81
02:52:28|20397.81
02:52:30|20397.81
02:52:30|20397.81
02:52:31|20397.81
02:52:32|20397.81
02:52:33|20397.81
02:52:34|20397.81
02:52:35|20397.81
02:52:37|20397.81
02:52:37|20396.9
02:52:39|20396.9
02:52:39|20396.9
02:52:40|20396.9
02:52:42|20395.47
02:52:42|20395.47
02:52:44|20395.47
02:52:45|20395.47
02:52:45|20393.71
02:52:46|20393.71
02:52:48|20393.71
02:52:49|20393.71
02:52:50|20393.71
02:52:51|20393.71
02:52:51|20392.94
02:52:53|20392.94
02:52:53|20392.94
02:52:54|20392.94
02:52:56|20392.94
02:52:57|20394.4
02:52:58|20394.4
02:52:59|20394.4
02:53:00|20394.4
02:53:01|20386.78
02:53:02|20386.78
02:53:02|20386.78
02:53:04|20386.78
02:53:06|20386.79
02:53:06|20386.79
02:53:08|20386.79
02:53:09|20386.79
02:53:10|20386.79
02:53:11|20386.79
02:53:12|20386.79
02:53:13|20386.79
02:53:14|20386.79
02:53:15|20386.79
02:53:17|20386.79
02:53:17|20386.79
02:53:18|20386.79
02:53:19|20386.79
02:53:20|20386.79
02:53:22|20397.36
02:53:22|20397.8
02:53:23|20397.8
02:53:25|20397.8
02:53:26|20397.8
02:53:27|20397.8
02:53:28|20397.8
02:53:29|20397.8
02:53:29|20397.8
02:53:31|20397.8
02:53:32|20397.8
02:53:33|20397.8
02:53:34|20397.8
02:53:35|20397.8
02:53:36|20397.8
02:53:37|20397.8
02:53:38|20397.8
02:53:39|20397.79
02:53:40|20397.79
02:53:41|20397.79
02:53:43|20394.52
02:53:43|20394.52
02:53:44|20394.52
02:53:45|20394.52
02:53:46|20394.52
02:53:48|20394.52
02:53:49|20394.52
02:53:50|20397.81
02:53:50|20397.81
02:53:52|20399.61
02:53:52|20399.61
02:53:54|20399.61
02:53:55|20399.61
02:53:55|20399.61
02:53:57|20399.61
02:53:58|20399.61
02:53:58|20399.61
02:54:00|20399.61
02:54:01|20400.3
02:54:01|20404.95
02:54:03|20404.95
02:54:03|20404.95
02:54:05|20408.79
02:54:06|20408.79
02:54:06|20408.79
02:54:07|20404.22
02:54:08|20417.25
02:54:10|20417.25
02:54:11|20417.25
02:54:11|20418.04
02:54:12|20415.13
02:54:14|20413.16
02:54:15|20418.42
02:54:16|20419.55
02:54:16|20425.9
02:54:18|20424.03
02:54:19|20420.45
02:54:20|20429.6
02:54:21|20429.11
02:54:22|20430.33
02:54:23|20425.11
02:54:23|20425.11
02:54:25|20425.11
02:54:28|20425.11
02:54:29|20425.11
02:54:31|20420.84
02:54:31|20420.84
02:54:32|20420.84
02:54:34|20413.1
02:54:34|20411.45
02:54:35|20409.95
02:54:37|20409.95
02:54:38|20409.94
02:54:39|20409.94
02:54:39|20409.94
02:54:41|20409.94
02:54:42|20409.94
02:54:44|20409.94
02:54:45|20409.94
02:54:45|20409.94
02:54:46|20411.31
02:54:47|20411.31
02:54:48|20411.32
02:54:49|20411.33
02:54:50|20411.33
02:54:51|20411.33
02:54:52|20411.33
02:54:54|20411.33
02:54:54|20411.33
02:54:55|20411.33
02:54:57|20418.1
02:54:57|20418.1
02:54:59|20418.1
02:55:00|20418.1
02:55:01|20418.1
02:55:02|20418.1
02:55:05|20418.1
02:55:06|20418.1
02:55:07|20418.1
02:55:08|20418.1
02:55:09|20418.1
02:55:10|20418.1
02:55:11|20418.1
02:55:12|20422.78
02:55:13|20419.48
02:55:14|20419.48
02:55:15|20419.48
02:55:16|20419.48
02:55:17|20419.48
02:55:19|20419.48
02:55:19|20419.48
02:55:20|20419.48
02:55:21|20415.44
02:55:22|20414.78
02:55:23|20414.78
02:55:24|20414.78
02:55:25|20414.78
02:55:27|20414.78
02:55:28|20414.78
02:55:29|20414.78
02:55:30|20414.78
02:55:32|20414.78
02:55:32|20414.78
02:55:33|20414.78
02:55:35|20414.78
02:55:36|20414.78
02:55:37|20414.78
02:55:38|20414.78
02:55:39|20414.78
02:55:40|20414.78
02:55:41|20414.78
02:55:42|20418.23
02:55:42|20418.23
02:55:43|20418.23
02:55:44|20418.23
02:55:45|20418.23
02:55:47|20418.23
02:55:48|20420.89
02:55:49|20420.87
02:55:50|20420.87
02:55:51|20420.87
02:55:52|20420.87
02:55:53|20420.87
02:55:54|20420.87
02:55:54|20422.34
02:55:56|20422.34
02:55:56|20422.34
02:55:58|20422.4
02:55:59|20422.4
02:56:00|20422.4
02:56:01|20421.85
02:56:02|20421.85
02:56:03|20421.85
02:56:04|20421.85
02:56:05|20421.85
02:56:06|20421.85
02:56:07|20421.85
02:56:08|20421.85
02:56:09|20421.85
02:56:10|20421.96
02:56:11|20418.15
02:56:12|20414.08
02:56:13|20414.08
02:56:14|20414.08
02:56:15|20414.08
02:56:16|20415.85
02:56:17|20415.85
02:56:18|20415.85
02:56:19|20415.85
02:56:20|20415.85
02:56:21|20415.85
02:56:22|20415.85
02:56:23|20415.85
02:56:25|20415.85
02:56:25|20415.85
02:56:26|20415.85
02:56:27|20427.45
02:56:29|20427.48
02:56:29|20427.48
02:56:31|20427.48
02:56:32|20423.36
02:56:33|20423.36
02:56:35|20423.36
02:56:35|20423.36
02:56:36|20418.9
02:56:38|20418.9
02:56:38|20418.9
02:56:40|20418.9
02:56:40|20418.9
02:56:42|20419.65
02:56:43|20419.65
02:56:44|20419.65
02:56:45|20419.65
02:56:46|20419.65
02:56:47|20419.65
02:56:48|20419.65
02:56:50|20419.65
02:56:50|20419.65
02:56:51|20419.65
02:56:52|20419.65
02:56:53|20419.65
02:56:54|20415.61
02:56:55|20415.61
02:56:56|20415.61
02:56:57|20418.79
02:56:58|20418.79
02:56:59|20418.79
02:57:00|20418.79
02:57:01|20418.79
02:57:02|20418.79
02:57:03|20418.79
02:57:04|20418.79
02:57:05|20418.79
02:57:06|20422.09
02:57:07|20424.75
02:57:09|20424.75
02:57:09|20424.75
02:57:10|20424.66
02:57:11|20424.66
02:57:13|20424.66
02:57:13|20424.66
02:57:15|20429.32
02:57:15|20429.32
02:57:17|20430.73
02:57:18|20430.73
02:57:19|20430.73
02:57:20|20428.24
02:57:21|20428.24
02:57:22|20428.24
02:57:23|20428.24
02:57:23|20428.24
02:57:24|20428.24
02:57:26|20428.24
02:57:27|20428.24
02:57:28|20428.24
02:57:29|20428.24
02:57:29|20428.24
02:57:31|20428.24
02:57:32|20428.24
02:57:33|20428.24
02:57:34|20428.24
02:57:35|20428.24
02:57:35|20428.24
02:57:37|20428.24
02:57:38|20428.24
02:57:40|20428.24
02:57:40|20428.24
02:57:41|20428.24
02:57:42|20428.24
02:57:43|20428.24
02:57:44|20428.24
02:57:45|20428.24
02:57:47|20428.24
02:57:47|20428.24
02:57:48|20425.85
02:57:49|20425.86
02:57:50|20425.85
02:57:52|20425.85
02:57:52|20425.85
02:57:54|20425.85
02:57:55|20425.85
02:57:55|20425.85
02:57:56|20431.79
02:57:57|20431.79
02:57:59|20431.79
02:57:59|20431.84
02:58:00|20431.84
02:58:02|20431.84
02:58:02|20431.84
02:58:04|20431.84
02:58:05|20431.84
02:58:06|20431.84
02:58:07|20431.84
02:58:08|20431.84
02:58:09|20431.84
02:58:10|20431.84
02:58:11|20431.84
02:58:12|20431.84
02:58:13|20426.71
02:58:14|20426.71
02:58:15|20426.71
02:58:16|20426.71
02:58:17|20426.71
02:58:18|20426.71
02:58:19|20426.71
02:58:20|20426.71
02:58:21|20424.9
02:58:22|20424.89
02:58:23|20424.89
02:58:24|20424.9
02:58:25|20424.9
02:58:26|20424.9
02:58:27|20424.9
02:58:28|20424.9
02:58:30|20424.9
02:58:30|20424.9
02:58:32|20424.9
02:58:33|20424.9
02:58:34|20424.9
02:58:35|20436.07
02:58:36|20436.07
02:58:37|20436.07
02:58:38|20436.07
02:58:40|20436.07
02:58:40|20436.07
02:58:41|20436.07
02:58:42|20439.13
02:58:43|20439.13
02:58:44|20439.13
02:58:46|20439.13
02:58:46|20439.13
02:58:48|20439.13
02:58:49|20437.11
02:58:50|20437.11
02:58:50|20437.11
02:58:51|20437.11
02:58:52|20437.11
02:58:53|20437.11
02:58:55|20449.66
02:58:56|20450.54
02:58:57|20450.54
02:58:57|20450.54
02:58:59|20450.54
02:59:00|20450.54
02:59:01|20446.07
02:59:01|20446.07
02:59:03|20441.56
02:59:04|20442.02
02:59:05|20442.02
02:59:06|20444.23
02:59:07|20444.23
02:59:08|20444.23
02:59:09|20440.84
02:59:10|20440.84
02:59:11|20440.84
02:59:12|20440.84
02:59:13|20440.84
02:59:14|20441.46
02:59:15|20441.46
02:59:16|20441.46
02:59:17|20441.23
02:59:18|20441.23
02:59:19|20441.23
02:59:20|20441.23
02:59:21|20440.09
02:59:22|20440.09
02:59:23|20440.09
02:59:24|20440.09
02:59:25|20440.09
02:59:26|20440.09
02:59:27|20440.09
02:59:28|20440.09
02:59:30|20440.09
02:59:31|20440.09
02:59:32|20440.09
02:59:33|20440.09
02:59:34|20438.03
02:59:34|20438.03
02:59:36|20438.03
02:59:37|20438.03
02:59:37|20438.03
02:59:39|20438.03
02:59:40|20438.03
02:59:41|20438.03
02:59:42|20443.63
02:59:43|20438.13
02:59:45|20438.13
02:59:46|20438.13
02:59:46|20438.13
02:59:47|20438.13
02:59:49|20438.13
02:59:50|20438.13
02:59:51|20438.13
02:59:52|20438.13
02:59:53|20438.13
02:59:53|20438.13
02:59:55|20438.13
02:59:56|20448.42
02:59:57|20448.42
02:59:58|20448.42
02:59:59|20448.42
03:00:00|20448.42
03:00:01|20443.28
03:00:02|20443.28
03:00:03|20443.28
03:00:04|20443.28
03:00:05|20443.28
03:00:07|20443.28
03:00:07|20446.39
03:00:08|20446.1
03:00:09|20446.1
03:00:10|20446.1
03:00:11|20442.54
03:00:12|20442.54
03:00:13|20442.54
03:00:15|20442.3
03:00:15|20442.3
03:00:16|20442.3
03:00:17|20442.3
03:00:19|20442.3
03:00:19|20442.3
03:00:20|20425.23
03:00:21|20424.9
03:00:23|20422.87
03:00:24|20422.87
03:00:25|20422.87
03:00:26|20422.86
03:00:28|20422.86
03:00:28|20422.86
03:00:30|20422.86
03:00:31|20422.86
03:00:32|20422.86
03:00:33|20422.86
03:00:34|20420.43
03:00:35|20420.43
03:00:37|20422.91
03:00:38|20422.91
03:00:39|20422.91
03:00:40|20429.31
03:00:41|20429.31
03:00:42|20429.31
03:00:43|20429.31
03:00:44|20429.31
03:00:45|20429.31
03:00:46|20429.31
03:00:48|20429.31
03:00:48|20429.31
03:00:49|20432.62
03:00:51|20432.62
03:00:52|20432.62
03:00:53|20438.05
03:00:54|20438.05
03:00:55|20438.05
03:00:57|20438.05
03:00:57|20447.15
03:00:58|20447.15
03:01:00|20447.15
03:01:00|20444.42
03:01:01|20444.42
03:01:02|20443.35
03:01:04|20443.35
03:01:04|20443.35
03:01:05|20445.39
03:01:06|20445.39
03:01:08|20445.4
03:01:08|20445.4
03:01:10|20445.4
03:01:11|20445.4
03:01:11|20445.4
03:01:13|20450.74
03:01:14|20449.93
03:01:15|20449.93
03:01:16|20449.93
03:01:17|20449.93
03:01:18|20449.93
03:01:19|20449.93
03:01:20|20449.93
03:01:21|20449.93
03:01:22|20447.14
03:01:23|20445.99
03:01:25|20445.99
03:01:26|20445.99
03:01:26|20445.99
03:01:28|20442.47
03:01:29|20438.38
03:01:30|20435.68
03:01:32|20435.68
03:01:33|20435.68
03:01:34|20435.68
03:01:35|20435.68
03:01:37|20435.68
03:01:38|20435.68
03:01:39|20435.68
03:01:40|20435.68
03:01:41|20434.84
03:01:42|20434.84
03:01:43|20434.84
03:01:44|20434.84
03:01:45|20434.84
03:01:47|20434.92
03:01:48|20439.14
03:01:49|20439.14
03:01:50|20439.14
03:01:51|20439.14
03:01:52|20439.14
03:01:53|20439.14
03:01:54|20439.14
03:01:55|20439.14
03:01:56|20439.14
03:01:57|20439.14
03:01:59|20439.14
03:02:00|20439.14
03:02:01|20439.14
03:02:02|20439.14
03:02:03|20439.14
03:02:04|20439.14
03:02:05|20436.51
03:02:06|20441.02
03:02:07|20441.02
03:02:08|20439.1
03:02:09|20439.1
03:02:11|20439.1
03:02:12|20439.1
03:02:13|20439.1
03:02:14|20439.1
03:02:15|20439.1
03:02:16|20439.1
03:02:17|20439.1
03:02:18|20439.1
03:02:19|20439.1
03:02:20|20439.1
03:02:21|20439.1
03:02:21|20439.1
03:02:23|20439.1
03:02:24|20439.1
03:02:24|20439.1
03:02:26|20439.1
03:02:27|20439.1
03:02:27|20436.53
03:02:28|20436.53
03:02:30|20433.62
03:02:31|20433.74
03:02:32|20433.74
03:02:33|20437.27
03:02:34|20437.27
03:02:35|20442.57
03:02:35|20445.98
03:02:37|20445.98
03:02:38|20445.98
03:02:39|20445.98
03:02:40|20445.98
03:02:41|20445.98
03:02:42|20448.75
03:02:42|20448.75
03:02:44|20448.75
03:02:45|20448.75
03:02:45|20448.75
03:02:47|20448.75
03:02:48|20448.75
03:02:49|20448.75
03:02:50|20446.76
03:02:51|20448.32
03:02:52|20448.83
03:02:53|20449.39
03:02:54|20454.23
03:02:55|20454.75
03:02:56|20454.75
03:02:57|20454.75
03:02:58|20454.75
03:02:59|20454.75
03:03:00|20454.75
03:03:01|20454.75
03:03:02|20454.75
03:03:03|20456.6
03:03:04|20456.6
03:03:05|20456.6
03:03:06|20456.6
03:03:07|20456.6
03:03:08|20457.16
03:03:09|20457.16
03:03:10|20453.29
03:03:11|20452.44
03:03:12|20450.95
03:03:13|20450.95
03:03:14|20450.95
03:03:15|20450.95
03:03:16|20450.95
03:03:17|20450.95
03:03:18|20450.95
03:03:19|20444.48
03:03:20|20444.49
03:03:21|20444.49
03:03:22|20444.49
03:03:23|20444.49
03:03:24|20444.49
03:03:25|20444.49
03:03:26|20442.42
03:03:27|20438.16
03:03:28|20438.16
03:03:29|20438.16
03:03:30|20438.16
03:03:31|20438.16
03:03:32|20438.16
03:03:33|20442.07
03:03:34|20442.07
03:03:36|20442.07
03:03:37|20442.07
03:03:38|20442.07
03:03:38|20442.07
03:03:40|20440.25
03:03:41|20440.25
03:03:42|20440.25
03:03:43|20440.25
03:03:44|20440.25
03:03:45|20440.25
03:03:47|20440.25
03:03:47|20443.83
03:03:48|20443.83
03:03:49|20443.83
03:03:50|20443.83
03:03:51|20443.83
03:03:52|20452.95
03:03:53|20452.25
03:03:55|20452.4
03:03:55|20452.4
03:03:56|20459.83
03:03:57|20458.29
03:03:58|20458.29
03:03:59|20458.29
03:04:01|20458.29
03:04:02|20458.29
03:04:02|20456.44
03:04:04|20456.44
03:04:05|20456.44
03:04:06|20456.44
03:04:07|20456.44
03:04:08|20456.44
03:04:09|20457.87
03:04:10|20457.87
03:04:10|20457.87
03:04:12|20457.87
03:04:13|20457.87
03:04:14|20457.87
03:04:15|20459.21
03:04:16|20454.2
03:04:17|20454.2
03:04:18|20454.2
03:04:19|20454.2
03:04:19|20454.2
03:04:21|20454.2
03:04:22|20454.2
03:04:23|20454.2
03:04:23|20454.2
03:04:25|20450.23
03:04:26|20450.23
03:04:27|20450.23
03:04:28|20450.23
03:04:29|20450.23
03:04:30|20450.23
03:04:31|20450.23
03:04:32|20450.23
03:04:33|20450.91
03:04:34|20450.91
03:04:36|20450.91
03:04:37|20448.18
03:04:38|20448.18
03:04:39|20448.18
03:04:40|20448.18
03:04:41|20448.18
03:04:42|20448.18
03:04:43|20448.18
03:04:44|20448.18
03:04:45|20456.88
03:04:46|20456.88
03:04:47|20456.89
03:04:49|20456.89
03:04:49|20456.89
03:04:51|20456.89
03:04:52|20456.89
03:04:54|20456.89
03:04:55|20456.89
03:04:56|20456.89
03:04:57|20456.88
03:04:58|20456.88
03:04:58|20456.88
03:05:00|20456.88
03:05:01|20456.88
03:05:01|20456.88
03:05:03|20452.49
03:05:04|20450.53
03:05:05|20450.53
03:05:06|20450.53
03:05:07|20450.53
03:05:08|20450.53
03:05:09|20450.53
03:05:11|20450.53
03:05:11|20450.53
03:05:12|20450.53
03:05:13|20450.53
03:05:14|20450.53
03:05:15|20450.53
03:05:17|20450.53
03:05:17|20450.53
03:05:18|20450.53
03:05:19|20450.53
03:05:20|20450.53
03:05:21|20458.5
03:05:22|20458.5
03:05:23|20458.5
03:05:25|20458.5
03:05:26|20458.5
03:05:27|20458.5
03:05:27|20458.5
03:05:29|20458.5
03:05:29|20458.5
03:05:31|20458.5
03:05:31|20458.5
03:05:33|20458.5
03:05:35|20458.5
03:05:35|20458.5
03:05:37|20458.5
03:05:38|20458.5
03:05:39|20458.5
03:05:41|20458.5
03:05:41|20458.5
03:05:42|20458.5
03:05:43|20458.5
03:05:45|20458.5
03:05:46|20458.5
03:05:47|20458.5
03:05:48|20460.29
03:05:49|20460.32
03:05:50|20460.3
03:05:51|20459.78
03:05:52|20459.78
03:05:53|20459.78
03:05:53|20459.64
03:05:55|20459.64
03:05:56|20459.64
03:05:57|20459.64
03:05:58|20459.64
03:05:59|20459.64
03:06:00|20459.64
03:06:01|20459.64
03:06:02|20459.64
03:06:02|20459.64
03:06:04|20459.64
03:06:05|20459.64
03:06:05|20459.64
03:06:06|20459.64
03:06:08|20459.64
03:06:09|20459.64
03:06:10|20459.64
03:06:11|20459.64
03:06:12|20459.64
03:06:13|20459.64
03:06:14|20459.66
03:06:15|20468.73
03:06:16|20468.72
03:06:17|20464.19
03:06:18|20464.19
03:06:19|20464.19
03:06:20|20464.48
03:06:21|20464.48
03:06:22|20464.48
03:06:23|20464.48
03:06:24|20464.48
03:06:25|20464.48
03:06:26|20464.48
03:06:27|20464.48
03:06:28|20464.48
03:06:29|20462.99
03:06:30|20462.99
03:06:31|20462.99
03:06:32|20463.
03:06:33|20455.65
03:06:34|20455.65
03:06:35|20455.65
03:06:36|20455.35
03:06:37|20455.35
03:06:39|20455.35
03:06:39|20455.35
03:06:40|20444.28
03:06:41|20444.28
03:06:43|20444.28
03:06:44|20444.28
03:06:45|20444.28
03:06:46|20444.28
03:06:47|20444.28
03:06:48|20444.28
03:06:50|20444.28
03:06:50|20444.28
03:06:51|20444.28
03:06:52|20445.37
03:06:53|20445.37
03:06:54|20445.37
03:06:55|20445.37
03:06:56|20445.37
03:06:57|20445.37
03:06:58|20447.11
03:06:59|20447.11
03:07:00|20447.11
03:07:01|20447.11
03:07:02|20447.11
03:07:03|20447.11
03:07:04|20447.11
03:07:05|20447.11
03:07:06|20447.11
03:07:07|20447.11
03:07:08|20447.11
03:07:09|20447.11
03:07:10|20447.11
03:07:11|20447.11
03:07:12|20447.11
03:07:14|20447.11
03:07:14|20447.11
03:07:15|20447.11
03:07:16|20445.8
03:07:17|20445.8
03:07:18|20445.8
03:07:19|20438.43
03:07:20|20438.43
03:07:21|20438.43
03:07:22|20438.43
03:07:23|20438.43
03:07:24|20438.43
03:07:25|20438.43
03:07:26|20438.43
03:07:27|20438.43
03:07:28|20436.76
03:07:29|20436.76
03:07:31|20436.76
03:07:32|20436.76
03:07:32|20436.76
03:07:33|20436.76
03:07:34|20429.24
03:07:36|20429.24
03:07:37|20432.3
03:07:38|20432.3
03:07:39|20432.3
03:07:41|20432.3
03:07:42|20432.3
03:07:43|20432.3
03:07:45|20432.49
03:07:45|20432.49
03:07:47|20432.49
03:07:48|20432.49
03:07:49|20428.91
03:07:50|20428.91
03:07:51|20428.91
03:07:52|20428.91
03:07:53|20428.91
03:07:54|20428.91
03:07:55|20428.91
03:07:56|20428.91
03:07:57|20428.91
03:07:58|20428.91
03:07:59|20425.71
03:08:00|20425.71
03:08:01|20425.71
03:08:02|20425.71
03:08:03|20425.72
03:08:04|20425.72
03:08:05|20425.72
03:08:06|20425.72
03:08:07|20425.72
03:08:08|20425.72
03:08:09|20427.86
03:08:10|20427.86
03:08:11|20427.86
03:08:12|20427.86
03:08:13|20429.05
03:08:14|20429.05
03:08:15|20429.05
03:08:16|20429.05
03:08:17|20429.05
03:08:18|20429.05
03:08:19|20429.05
03:08:20|20429.05
03:08:21|20429.06
03:08:22|20436.12
03:08:23|20436.12
03:08:24|20442.36
03:08:25|20442.36
03:08:26|20442.36
03:08:27|20442.36
03:08:28|20442.36
03:08:29|20442.36
03:08:30|20435.28
03:08:31|20435.28
03:08:32|20435.28
03:08:33|20435.28
03:08:34|20435.28
03:08:35|20435.29
03:08:36|20435.28
03:08:37|20435.28
03:08:38|20429.44
03:08:39|20429.44
03:08:40|20429.44
03:08:42|20429.44
03:08:42|20429.44
03:08:44|20429.44
03:08:44|20429.44
03:08:46|20429.44
03:08:46|20432.76
03:08:48|20432.76
03:08:49|20432.76
03:08:49|20432.76
03:08:51|20432.76
03:08:51|20432.76
03:08:52|20432.76
03:08:54|20432.76
03:08:55|20432.76
03:08:56|20432.76
03:08:57|20432.76
03:08:58|20432.76
03:08:59|20432.76
03:09:01|20432.76
03:09:01|20432.76
03:09:03|20432.76
03:09:03|20432.76
03:09:05|20430.46
03:09:06|20430.46
03:09:07|20429.16
03:09:08|20429.16
03:09:09|20429.16
03:09:10|20429.16
03:09:11|20429.16
03:09:12|20429.16
03:09:13|20429.16
03:09:14|20429.16
03:09:15|20429.16
03:09:16|20426.62
03:09:17|20426.62
03:09:18|20426.44
03:09:19|20422.88
03:09:20|20422.88
03:09:21|20422.88
03:09:22|20422.88
03:09:23|20422.88
03:09:24|20422.88
03:09:25|20422.88
03:09:26|20422.88
03:09:27|20422.88
03:09:28|20422.88
03:09:29|20418.14
03:09:31|20420.34
03:09:31|20420.34
03:09:32|20423.89
03:09:34|20423.89
03:09:34|20423.89
03:09:36|20423.89
03:09:37|20423.9
03:09:38|20423.9
03:09:38|20423.9
03:09:40|20423.9
03:09:41|20423.9
03:09:42|20423.9
03:09:43|20423.89
03:09:44|20423.89
03:09:45|20423.89
03:09:46|20423.89
03:09:47|20423.89
03:09:49|20423.89
03:09:49|20423.89
03:09:51|20423.89
03:09:52|20424.95
03:09:53|20424.95
03:09:54|20424.95
03:09:55|20424.95
03:09:56|20424.95
03:09:57|20424.95
03:09:58|20423.78
03:09:59|20423.78
03:10:00|20423.78
03:10:01|20423.78
03:10:02|20423.78
03:10:03|20423.78
03:10:04|20423.78
03:10:05|20423.78
03:10:06|20423.78
03:10:07|20423.78
03:10:08|20423.78
03:10:09|20423.78
03:10:11|20423.78
03:10:11|20423.78
03:10:12|20423.78
03:10:13|20418.43
03:10:14|20418.43
03:10:15|20418.43
03:10:17|20418.43
03:10:18|20418.43
03:10:19|20418.43
03:10:20|20418.43
03:10:21|20418.43
03:10:22|20418.43
03:10:23|20418.43
03:10:24|20418.43
03:10:24|20418.43
03:10:26|20418.43
03:10:27|20418.43
03:10:28|20418.43
03:10:29|20418.43
03:10:30|20418.43
03:10:31|20418.43
03:10:32|20418.43
03:10:33|20418.43
03:10:34|20418.43
03:10:35|20418.43
03:10:36|20418.43
03:10:37|20418.43
03:10:38|20418.43
03:10:39|20417.17
03:10:40|20417.17
03:10:41|20417.17
03:10:42|20417.17
03:10:43|20417.17
03:10:44|20417.17
03:10:46|20417.17
03:10:46|20417.17
03:10:47|20417.17
03:10:48|20417.17
03:10:50|20417.17
03:10:50|20417.17
03:10:52|20417.17
03:10:53|20417.17
03:10:53|20417.17
03:10:54|20417.17
03:10:56|20417.17
03:10:57|20413.04
03:10:58|20413.04
03:10:59|20413.04
03:11:00|20413.04
03:11:01|20413.04
03:11:02|20413.04
03:11:03|20413.05
03:11:04|20417.38
03:11:04|20417.38
03:11:06|20417.38
03:11:07|20417.14
03:11:08|20418.07
03:11:09|20418.07
03:11:10|20418.07
03:11:11|20418.07
03:11:12|20418.07
03:11:12|20414.99
03:11:14|20414.5
03:11:15|20414.5
03:11:16|20414.5
03:11:17|20414.5
03:11:18|20414.5
03:11:19|20414.5
03:11:20|20414.5
03:11:21|20414.5
03:11:22|20414.5
03:11:23|20414.78
03:11:24|20414.78
03:11:25|20408.34
03:11:26|20408.34
03:11:27|20408.34
03:11:28|20407.72
03:11:29|20407.72
03:11:30|20407.72
03:11:32|20407.72
03:11:33|20407.72
03:11:34|20406.96
03:11:35|20406.96
03:11:36|20406.96
03:11:37|20406.95
03:11:38|20406.95
03:11:39|20406.95
03:11:40|20406.95
03:11:41|20406.95
03:11:42|20406.95
03:11:43|20406.95
03:11:45|20406.95
03:11:45|20406.95
03:11:46|20406.95
03:11:47|20406.95
03:11:48|20402.87
03:11:50|20402.87
03:11:50|20402.87
03:11:51|20400.87
03:11:53|20400.87
03:11:53|20400.
03:11:55|20400.
03:11:56|20400.
03:11:56|20400.
03:11:58|20400.
03:11:59|20397.31
03:12:00|20392.14
03:12:01|20392.14
03:12:02|20389.12
03:12:03|20388.91
03:12:04|20394.81
03:12:05|20394.81
03:12:06|20394.81
03:12:07|20394.81
03:12:08|20394.81
03:12:09|20394.81
03:12:10|20394.81
03:12:11|20394.81
03:12:12|20394.81
03:12:14|20394.81
03:12:14|20394.81
03:12:15|20399.42
03:12:16|20399.42
03:12:17|20399.42
03:12:18|20399.42
03:12:19|20399.42
03:12:21|20399.42
03:12:21|20401.36
03:12:22|20401.36
03:12:23|20401.36
03:12:24|20401.36
03:12:25|20401.36
03:12:26|20401.36
03:12:27|20401.36
03:12:28|20401.35
03:12:29|20401.35
03:12:30|20401.35
03:12:31|20401.35
03:12:32|20401.35
03:12:33|20401.35
03:12:35|20401.35
03:12:35|20401.35
03:12:36|20401.35
03:12:38|20401.35
03:12:38|20401.8
03:12:39|20401.8
03:12:41|20401.8
03:12:41|20401.8
03:12:43|20401.8
03:12:44|20401.8
03:12:45|20401.79
03:12:46|20401.79
03:12:47|20401.79
03:12:49|20401.79
03:12:49|20401.79
03:12:51|20401.79
03:12:52|20401.79
03:12:52|20401.79
03:12:53|20401.79
03:12:55|20401.79
03:12:56|20401.79
03:12:57|20401.79
03:12:57|20401.79
03:12:59|20401.79
03:12:59|20401.79
03:13:01|20401.79
03:13:01|20401.79
03:13:02|20401.79
03:13:03|20401.79
03:13:04|20395.46
03:13:06|20395.46
03:13:06|20390.66
03:13:07|20390.66
03:13:08|20390.66
03:13:10|20392.01
03:13:11|20392.01
03:13:12|20392.01
03:13:13|20392.01
03:13:14|20392.01
03:13:15|20392.01
03:13:16|20391.49
03:13:17|20391.49
03:13:18|20391.49
03:13:19|20391.49
03:13:20|20391.49
03:13:21|20391.49
03:13:22|20391.49
03:13:23|20394.98
03:13:24|20397.68
03:13:25|20398.74
03:13:26|20398.74
03:13:28|20398.74
03:13:28|20398.74
03:13:29|20398.74
03:13:31|20398.74
03:13:32|20395.44
03:13:32|20395.44
03:13:33|20395.44
03:13:34|20395.44
03:13:35|20395.44
03:13:36|20395.44
03:13:37|20395.44
03:13:39|20395.44
03:13:40|20395.44
03:13:41|20395.44
03:13:42|20395.44
03:13:43|20395.44
03:13:44|20395.44
03:13:45|20395.44
03:13:46|20404.89
03:13:47|20406.22
03:13:48|20406.22
03:13:49|20406.22
03:13:50|20406.22
03:13:53|20406.22
03:13:53|20406.22
03:13:54|20406.22
03:13:56|20406.22
03:13:57|20406.22
03:13:58|20406.22
03:13:59|20406.22
03:13:59|20406.22
03:14:01|20406.22
03:14:02|20406.22
03:14:03|20409.84
03:14:04|20409.84
03:14:06|20409.84
03:14:06|20409.84
03:14:07|20409.84
03:14:08|20409.84
03:14:09|20409.84
03:14:11|20409.83
03:14:12|20409.83
03:14:13|20409.83
03:14:14|20409.83
03:14:15|20409.83
03:14:16|20409.83
03:14:17|20406.67
03:14:18|20406.67
03:14:19|20406.67
03:14:20|20403.09
03:14:21|20403.31
03:14:23|20400.23
03:14:24|20400.23
03:14:25|20400.23
03:14:25|20400.23
03:14:27|20400.23
03:14:28|20400.23
03:14:28|20400.23
03:14:29|20394.2
03:14:31|20394.2
03:14:32|20394.2
03:14:33|20394.2
03:14:34|20394.2
03:14:35|20394.2
03:14:36|20394.2
03:14:36|20391.75
03:14:38|20391.75
03:14:39|20391.75
03:14:39|20391.99
03:14:41|20391.99
03:14:42|20391.99
03:14:43|20391.99
03:14:44|20391.99
03:14:45|20394.28
03:14:46|20394.28
03:14:48|20396.64
03:14:48|20396.64
03:14:50|20396.64
03:14:51|20397.18
03:14:52|20397.18
03:14:53|20397.18
03:14:54|20397.18
03:14:55|20397.18
03:14:57|20397.18
03:14:57|20397.18
03:14:58|20397.18
03:14:59|20397.18
03:15:00|20397.18
03:15:01|20397.18
03:15:03|20397.18
03:15:04|20397.18
03:15:05|20397.18
03:15:06|20397.18
03:15:07|20397.18
03:15:07|20397.18
03:15:08|20397.18
03:15:11|20397.18
03:15:11|20397.18
03:15:13|20397.18
03:15:13|20397.18
03:15:15|20397.18
03:15:15|20397.18
03:15:17|20397.18
03:15:17|20397.18
03:15:18|20397.18
03:15:19|20397.18
03:15:20|20397.18
03:15:21|20397.18
03:15:23|20397.18
03:15:24|20397.18
03:15:25|20397.18
03:15:26|20397.18
03:15:27|20397.18
03:15:28|20392.57
03:15:29|20392.57
03:15:30|20392.57
03:15:31|20392.57
03:15:32|20390.66
03:15:33|20390.66
03:15:34|20386.29
03:15:35|20382.33
03:15:36|20382.33
03:15:36|20382.33
03:15:38|20380.86
03:15:40|20380.86
03:15:41|20380.86
03:15:42|20382.03
03:15:42|20382.03
03:15:43|20382.03
03:15:44|20382.03
03:15:46|20384.19
03:15:46|20382.14
03:15:47|20382.14
03:15:48|20382.14
03:15:49|20382.14
03:15:50|20382.14
03:15:52|20380.84
03:15:53|20380.84
03:15:54|20380.84
03:15:55|20380.84
03:15:56|20380.84
03:15:57|20380.84
03:15:58|20380.84
03:16:00|20380.84
03:16:00|20380.84
03:16:01|20380.84
03:16:02|20380.84
03:16:04|20375.27
03:16:05|20375.27
03:16:06|20375.27
03:16:07|20375.27
03:16:07|20375.27
03:16:09|20375.27
03:16:10|20375.27
03:16:11|20375.27
03:16:12|20375.27
03:16:14|20376.04
03:16:14|20376.04
03:16:15|20376.04
03:16:17|20383.83
03:16:17|20383.83
03:16:19|20383.83
03:16:20|20383.83
03:16:20|20383.46
03:16:22|20383.46
03:16:22|20383.46
03:16:23|20383.46
03:16:25|20383.46
03:16:25|20383.46
03:16:27|20383.46
03:16:27|20383.46
03:16:29|20383.46
03:16:30|20383.46
03:16:31|20383.46
03:16:32|20383.46
03:16:32|20383.46
03:16:33|20383.46
03:16:34|20383.47
03:16:36|20383.47
03:16:37|20383.47
03:16:37|20383.47
03:16:38|20387.1
03:16:39|20387.1
03:16:41|20387.1
03:16:42|20387.1
03:16:43|20387.1
03:16:44|20391.
03:16:45|20391.
03:16:46|20391.
03:16:47|20387.14
03:16:48|20387.14
03:16:49|20387.14
03:16:51|20387.14
03:16:51|20387.14
03:16:53|20387.14
03:16:54|20387.14
03:16:55|20387.14
03:16:56|20387.14
03:16:56|20387.14
03:16:58|20387.14
03:16:59|20387.66
03:17:00|20387.66
03:17:01|20387.66
03:17:02|20394.29
03:17:02|20394.3
03:17:04|20395.35
03:17:04|20395.42
03:17:06|20400.95
03:17:07|20400.95
03:17:08|20402.36
03:17:09|20402.36
03:17:10|20402.81
03:17:11|20402.81
03:17:12|20402.81
03:17:13|20402.81
03:17:14|20402.81
03:17:15|20404.64
03:17:16|20404.64
03:17:17|20404.64
03:17:18|20400.78
03:17:19|20400.78
03:17:20|20392.32
03:17:21|20389.74
03:17:22|20385.51
03:17:23|20385.51
03:17:24|20385.51
03:17:25|20385.51
03:17:26|20385.51
03:17:27|20385.51
03:17:28|20385.51
03:17:29|20385.51
03:17:30|20385.51
03:17:31|20385.51
03:17:32|20385.51
03:17:33|20385.51
03:17:34|20385.51
03:17:36|20385.39
03:17:37|20385.39
03:17:37|20385.39
03:17:38|20385.39
03:17:40|20385.39
03:17:41|20385.39
03:17:42|20385.39
03:17:43|20385.39
03:17:44|20385.39
03:17:45|20385.39
03:17:46|20385.39
03:17:47|20385.39
03:17:48|20385.39
03:17:50|20385.39
03:17:50|20385.39
03:17:52|20385.39
03:17:53|20386.56
03:17:53|20386.56
03:17:55|20386.56
03:17:56|20386.56
03:17:57|20386.56
03:17:58|20386.56
03:17:59|20386.56
03:18:00|20387.71
03:18:01|20387.71
03:18:02|20387.71
03:18:04|20387.71
03:18:04|20387.71
03:18:05|20387.71
03:18:06|20387.71
03:18:07|20387.71
03:18:08|20387.71
03:18:09|20387.71
03:18:11|20387.71
03:18:12|20387.71
03:18:13|20389.47
03:18:14|20386.65
03:18:14|20386.65
03:18:15|20386.65
03:18:17|20382.44
03:18:18|20382.44
03:18:18|20382.44
03:18:19|20382.44
03:18:20|20382.44
03:18:22|20382.12
03:18:23|20382.12
03:18:24|20382.12
03:18:25|20382.12
03:18:26|20382.12
03:18:26|20382.12
03:18:27|20382.12
03:18:28|20382.12
03:18:29|20382.12
03:18:31|20382.12
03:18:31|20382.12
03:18:32|20382.12
03:18:33|20382.12
03:18:35|20382.12
03:18:35|20376.96
03:18:36|20378.56
03:18:38|20378.56
03:18:39|20378.56
03:18:39|20378.56
03:18:41|20382.1
03:18:41|20382.1
03:18:42|20382.1
03:18:43|20379.4
03:18:45|20377.18
03:18:46|20377.18
03:18:46|20377.18
03:18:48|20377.18
03:18:49|20373.31
03:18:50|20373.31
03:18:51|20373.31
03:18:53|20373.31
03:18:54|20373.31
03:18:54|20373.31
03:18:55|20373.31
03:18:57|20373.31
03:18:58|20373.31
03:18:58|20373.31
03:18:59|20373.31
03:19:00|20373.31
03:19:02|20373.31
03:19:03|20373.31
03:19:04|20373.31
03:19:05|20373.31
03:19:06|20373.31
03:19:07|20373.31
03:19:08|20373.3
03:19:09|20373.31
03:19:10|20373.31
03:19:11|20373.31
03:19:12|20373.31
03:19:13|20373.31
03:19:14|20373.31
03:19:15|20373.31
03:19:16|20373.31
03:19:17|20373.31
03:19:18|20373.31
03:19:20|20370.
03:19:20|20368.36
03:19:21|20368.36
03:19:22|20366.98
03:19:24|20366.98
03:19:24|20366.98
03:19:25|20365.43
03:19:26|20365.43
03:19:28|20364.34
03:19:29|20369.93
03:19:30|20369.93
03:19:31|20369.93
03:19:32|20369.93
03:19:33|20369.93
03:19:33|20369.93
03:19:34|20369.93
03:19:35|20370.94
03:19:36|20370.94
03:19:37|20370.94
03:19:39|20370.94
03:19:40|20370.94
03:19:41|20370.94
03:19:42|20370.94
03:19:43|20374.38
03:19:44|20374.38
03:19:45|20374.38
03:19:46|20381.17
03:19:47|20381.17
03:19:48|20381.17
03:19:50|20385.11
03:19:51|20385.11
03:19:51|20385.11
03:19:53|20385.11
03:19:54|20385.11
03:19:55|20385.11
03:19:57|20385.11
03:19:58|20385.11
03:19:58|20385.11
03:19:59|20385.11
03:20:00|20385.11
03:20:02|20385.11
03:20:03|20385.11
03:20:03|20397.34
03:20:05|20397.32
03:20:06|20397.32
03:20:06|20400.51
03:20:08|20400.51
03:20:09|20400.51
03:20:10|20403.4
03:20:10|20403.4
03:20:12|20403.4
03:20:14|20403.4
03:20:14|20403.4
03:20:15|20403.4
03:20:16|20403.4
03:20:17|20403.4
03:20:19|20403.4
03:20:19|20403.4
03:20:20|20403.4
03:20:21|20400.86
03:20:22|20400.86
03:20:24|20401.5
03:20:25|20404.35
03:20:25|20404.35
03:20:26|20404.35
03:20:28|20404.35
03:20:29|20418.92
03:20:30|20418.92
03:20:31|20418.92
03:20:31|20418.92
03:20:33|20418.92
03:20:34|20418.92
03:20:34|20418.92
03:20:36|20418.92
03:20:37|20418.92
03:20:37|20416.47
03:20:39|20407.76
03:20:40|20407.76
03:20:41|20407.76
03:20:42|20407.76
03:20:43|20407.65
03:20:44|20407.65
03:20:45|20407.65
03:20:46|20407.65
03:20:47|20407.65
03:20:48|20407.65
03:20:49|20407.65
03:20:50|20407.65
03:20:51|20407.65
03:20:53|20407.65
03:20:54|20407.65
03:20:55|20407.65
03:20:56|20407.65
03:20:57|20407.65
03:20:58|20407.65
03:20:58|20410.21
03:21:00|20412.55
03:21:01|20412.55
03:21:02|20412.55
03:21:03|20412.55
03:21:05|20409.79
03:21:05|20409.79
03:21:06|20405.53
03:21:07|20405.53
03:21:08|20405.53
03:21:09|20405.53
03:21:10|20405.53
03:21:11|20405.53
03:21:13|20405.53
03:21:13|20405.53
03:21:15|20405.53
03:21:15|20405.53
03:21:17|20405.53
03:21:17|20405.53
03:21:18|20405.53
03:21:19|20405.53
03:21:21|20405.53
03:21:22|20405.53
03:21:22|20405.53
03:21:23|20405.53
03:21:25|20405.53
03:21:25|20410.35
03:21:26|20410.35
03:21:28|20410.35
03:21:28|20410.35
03:21:30|20410.35
03:21:31|20410.35
03:21:31|20410.35
03:21:33|20410.35
03:21:34|20420.61
03:21:34|20423.04
03:21:35|20423.04
03:21:36|20423.04
03:21:37|20423.04
03:21:38|20423.04
03:21:39|20423.07
03:21:41|20423.07
03:21:42|20423.07
03:21:42|20423.07
03:21:44|20423.07
03:21:45|20423.07
03:21:45|20423.3
03:21:46|20423.3
03:21:47|20414.23
03:21:48|20414.23
03:21:49|20414.23
03:21:50|20414.23
03:21:51|20414.23
03:21:53|20414.23
03:21:54|20413.24
03:21:55|20413.24
03:21:57|20413.24
03:21:57|20413.24
03:21:59|20413.24
03:21:59|20413.24
03:22:00|20413.24
03:22:02|20413.24
03:22:02|20411.21
03:22:03|20409.13
03:22:04|20405.63
03:22:05|20405.63
03:22:06|20400.
03:22:07|20398.09
03:22:08|20398.09
03:22:09|20398.09
03:22:10|20398.09
03:22:11|20398.09
03:22:12|20398.09
03:22:13|20398.09
03:22:14|20398.09
03:22:15|20398.09
03:22:16|20398.09
03:22:18|20398.09
03:22:18|20398.09
03:22:20|20398.09
03:22:20|20398.09
03:22:22|20403.51
03:22:23|20403.51
03:22:24|20403.51
03:22:25|20409.85
03:22:26|20410.86
03:22:27|20410.86
03:22:28|20411.47
03:22:29|20411.47
03:22:30|20411.47
03:22:31|20411.47
03:22:32|20411.47
03:22:33|20411.47
03:22:34|20411.47
03:22:35|20411.47
03:22:36|20411.47
03:22:37|20411.47
03:22:39|20411.47
03:22:39|20411.47
03:22:40|20411.47
03:22:41|20411.47
03:22:42|20411.47
03:22:43|20413.24
03:22:45|20413.24
03:22:45|20413.24
03:22:46|20413.24
03:22:47|20413.24
03:22:48|20412.65
03:22:49|20415.54
03:22:50|20412.55
03:22:51|20412.55
03:22:52|20412.55
03:22:54|20412.55
03:22:55|20403.51
03:22:56|20403.51
03:22:57|20403.51
03:22:58|20403.51
03:22:59|20403.51
03:23:00|20403.51
03:23:01|20403.51
03:23:02|20403.51
03:23:03|20403.51
03:23:04|20403.51
03:23:06|20403.51
03:23:06|20403.51
03:23:08|20403.51
03:23:08|20403.51
03:23:10|20403.51
03:23:11|20403.51
03:23:12|20399.3
03:23:13|20399.3
03:23:13|20399.3
03:23:15|20399.3
03:23:16|20399.3
03:23:17|20399.3
03:23:17|20406.77
03:23:19|20406.77
03:23:20|20406.77
03:23:20|20412.86
03:23:21|20412.86
03:23:23|20412.86
03:23:24|20412.48
03:23:24|20412.48
03:23:26|20412.48
03:23:27|20412.48
03:23:27|20412.48
03:23:29|20412.48
03:23:30|20412.48
03:23:30|20412.48
03:23:32|20412.48
03:23:32|20412.86
03:23:33|20412.86
03:23:34|20412.86
03:23:36|20412.86
03:23:37|20412.86
03:23:38|20412.86
03:23:39|20412.86
03:23:40|20412.86
03:23:41|20412.86
03:23:42|20412.86
03:23:42|20412.86
03:23:44|20412.86
03:23:45|20412.86
03:23:46|20412.86
03:23:47|20412.86
03:23:48|20412.86
03:23:49|20415.08
03:23:50|20415.08
03:23:51|20415.08
03:23:52|20422.54
03:23:53|20422.54
03:23:54|20424.93
03:23:56|20424.93
03:23:57|20424.93
03:23:57|20424.93
03:23:59|20424.93
03:24:00|20424.93
03:24:01|20424.93
03:24:02|20424.93
03:24:03|20422.34
03:24:03|20421.87
03:24:05|20421.87
03:24:06|20421.87
03:24:07|20413.73
03:24:08|20413.73
03:24:08|20411.15
03:24:10|20411.15
03:24:10|20411.15
03:24:12|20411.15
03:24:13|20411.15
03:24:14|20411.15
03:24:15|20411.75
03:24:16|20411.74
03:24:17|20411.74
03:24:19|20411.74
03:24:19|20411.74
03:24:20|20411.74
03:24:21|20411.74
03:24:22|20411.74
03:24:23|20411.74
03:24:24|20411.74
03:24:25|20411.74
03:24:26|20422.71
03:24:27|20422.71
03:24:28|20422.71
03:24:29|20427.7
03:24:30|20427.7
03:24:31|20428.03
03:24:32|20422.33
03:24:33|20422.33
03:24:34|20422.33
03:24:35|20422.33
03:24:37|20422.33
03:24:38|20422.33
03:24:39|20426.78
03:24:40|20426.78
03:24:41|20426.78
03:24:42|20426.75
03:24:43|20426.75
03:24:44|20426.75
03:24:44|20426.75
03:24:46|20426.75
03:24:47|20426.75
03:24:48|20426.75
03:24:49|20426.75
03:24:50|20426.75
03:24:51|20426.75
03:24:52|20426.75
03:24:53|20426.75
03:24:54|20426.75
03:24:55|20426.75
03:24:56|20426.75
03:24:58|20426.75
03:24:58|20427.55
03:24:59|20427.55
03:25:00|20427.55
03:25:02|20429.99
03:25:02|20429.99
03:25:04|20429.99
03:25:05|20429.99
03:25:06|20429.99
03:25:07|20429.99
03:25:08|20427.06
03:25:09|20427.06
03:25:10|20427.06
03:25:11|20427.05
03:25:12|20427.05
03:25:12|20427.05
03:25:14|20427.05
03:25:15|20427.05
03:25:16|20424.78
03:25:17|20424.78
03:25:18|20424.78
03:25:19|20424.78
03:25:19|20424.78
03:25:21|20424.77
03:25:22|20424.77
03:25:23|20424.77
03:25:27|20424.77
03:25:28|20424.77
03:25:29|20424.77
03:25:30|20424.77
03:25:30|20424.77
03:25:31|20424.77
03:25:33|20424.77
03:25:34|20424.77
03:25:36|20424.77
03:25:36|20424.77
03:25:37|20424.77
03:25:38|20424.77
03:25:39|20424.77
03:25:40|20424.77
03:25:41|20424.77
03:25:42|20424.77
03:25:44|20424.77
03:25:44|20424.77
03:25:46|20424.77
03:25:46|20424.77
03:25:47|20417.79
03:25:48|20417.79
03:25:50|20417.79
03:25:50|20417.79
03:25:51|20417.79
03:25:52|20417.79
03:25:54|20417.79
03:25:54|20417.79
03:25:55|20417.79
03:25:57|20417.8
03:25:57|20417.8
03:25:59|20417.8
03:26:00|20417.8
03:26:01|20417.8
03:26:01|20417.8
03:26:03|20417.8
03:26:04|20417.8
03:26:05|20417.8
03:26:06|20417.8
03:26:07|20417.8
03:26:08|20417.8
03:26:09|20417.8
03:26:10|20412.65
03:26:12|20412.65
03:26:12|20412.65
03:26:13|20413.32
03:26:14|20413.32
03:26:15|20413.32
03:26:16|20413.31
03:26:17|20413.31
03:26:18|20413.31
03:26:20|20413.32
03:26:21|20402.17
03:26:21|20405.02
03:26:23|20405.02
03:26:24|20404.05
03:26:25|20404.05
03:26:25|20404.05
03:26:27|20401.13
03:26:28|20401.13
03:26:29|20401.13
03:26:31|20401.13
03:26:32|20400.56
03:26:32|20405.84
03:26:34|20405.84
03:26:35|20405.84
03:26:35|20405.84
03:26:37|20405.84
03:26:37|20405.84
03:26:39|20405.84
03:26:39|20405.84
03:26:40|20405.84
03:26:42|20405.84
03:26:43|20405.85
03:26:44|20405.85
03:26:45|20405.85
03:26:46|20405.85
03:26:47|20405.85
03:26:48|20405.85
03:26:49|20405.85
03:26:50|20405.85
03:26:50|20405.85
03:26:52|20405.85
03:26:52|20405.85
03:26:54|20405.85
03:26:54|20405.85
03:26:55|20405.85
03:26:57|20405.85
03:26:58|20405.85
03:26:59|20405.85
03:27:00|20405.85
03:27:01|20405.85
03:27:02|20405.85
03:27:03|20405.85
03:27:04|20405.85
03:27:06|20405.85
03:27:06|20405.85
03:27:07|20405.85
03:27:08|20405.85
03:27:10|20405.84
03:27:11|20402.95
03:27:12|20402.95
03:27:13|20402.95
03:27:14|20402.95
03:27:16|20402.95
03:27:17|20402.95
03:27:18|20402.95
03:27:19|20402.95
03:27:20|20402.95
03:27:21|20402.95
03:27:22|20402.95
03:27:23|20402.95
03:27:24|20402.95
03:27:25|20402.95
03:27:26|20402.14
03:27:27|20401.46
03:27:28|20401.46
03:27:29|20401.46
03:27:30|20401.46
03:27:31|20401.46
03:27:32|20401.46
03:27:33|20401.46
03:27:34|20401.46
03:27:35|20401.46
03:27:36|20401.46
03:27:37|20401.46
03:27:38|20401.88
03:27:39|20401.88
03:27:40|20401.88
03:27:41|20401.88
03:27:42|20401.88
03:27:43|20401.88
03:27:44|20401.88
03:27:45|20401.88
03:27:46|20401.88
03:27:47|20401.88
03:27:49|20401.88
03:27:50|20401.88
03:27:51|20401.88
03:27:51|20401.88
03:27:52|20401.88
03:27:54|20401.88
03:27:55|20404.89
03:27:56|20406.
03:27:57|20406.
03:28:01|20414.52
03:28:02|20409.03
03:28:03|20408.14
03:28:04|20403.86
03:28:05|20402.57
03:28:06|20402.57
03:28:07|20402.57
03:28:08|20402.1
03:28:10|20402.1
03:28:10|20402.1
03:28:12|20402.1
03:28:12|20402.1
03:28:14|20402.1
03:28:15|20402.1
03:28:15|20402.1
03:28:17|20406.23
03:28:17|20406.23
03:28:18|20406.23
03:28:20|20406.23
03:28:21|20405.1
03:28:22|20405.1
03:28:23|20405.1
03:28:24|20405.1
03:28:25|20405.1
03:28:26|20405.1
03:28:27|20405.1
03:28:28|20405.1
03:28:29|20405.1
03:28:30|20406.39
03:28:31|20406.39
03:28:32|20411.55
03:28:33|20413.73
03:28:34|20413.73
03:28:35|20413.73
03:28:36|20413.73
03:28:37|20413.73
03:28:38|20413.73
03:28:39|20413.73
03:28:40|20413.73
03:28:41|20413.73
03:28:42|20413.73
03:28:43|20413.73
03:28:44|20413.73
03:28:45|20413.73
03:28:46|20413.73
03:28:48|20413.73
03:28:48|20413.73
03:28:49|20413.73
03:28:50|20413.73
03:28:51|20417.81
03:28:52|20417.81
03:28:53|20416.94
03:28:54|20416.94
03:28:55|20416.94
03:28:56|20416.94
03:28:57|20416.94
03:28:58|20416.94
03:28:59|20416.94
03:29:00|20417.58
03:29:02|20417.58
03:29:03|20417.58
03:29:04|20417.58
03:29:05|20417.58
03:29:06|20417.58
03:29:07|20417.58
03:29:08|20417.58
03:29:10|20417.58
03:29:11|20417.58
03:29:12|20417.58
03:29:13|20417.58
03:29:14|20417.58
03:29:15|20417.58
03:29:16|20417.58
03:29:17|20417.58
03:29:18|20417.58
03:29:19|20417.58
03:29:20|20417.58
03:29:21|20417.58
03:29:22|20417.58
03:29:23|20415.69
03:29:24|20415.69
03:29:25|20415.69
03:29:26|20415.69
03:29:27|20415.69
03:29:28|20415.69
03:29:29|20415.69
03:29:30|20415.69
03:29:31|20413.72
03:29:32|20410.16
03:29:33|20410.16
03:29:34|20410.16
03:29:35|20410.16
03:29:36|20408.54
03:29:38|20408.54
03:29:38|20407.69
03:29:39|20407.69
03:29:40|20410.82
03:29:41|20410.82
03:29:42|20410.82
03:29:43|20404.74
03:29:44|20401.73
03:29:46|20401.73
03:29:47|20401.73
03:29:48|20398.95
03:29:48|20398.16
03:29:49|20394.96
03:29:51|20394.71
03:29:52|20394.71
03:29:53|20394.71
03:29:54|20394.71
03:29:55|20388.84
03:29:56|20388.84
03:29:57|20388.84
03:29:57|20390.37
03:29:59|20390.37
03:30:00|20390.37
03:30:01|20393.43
03:30:02|20393.43
03:30:04|20393.43
03:30:05|20393.43
03:30:06|20393.43
03:30:07|20392.93
03:30:08|20392.93
03:30:09|20392.93
03:30:10|20392.93
03:30:11|20392.93
03:30:12|20381.61
03:30:14|20381.08
03:30:14|20381.08
03:30:16|20381.07
03:30:16|20381.07
03:30:17|20381.07
03:30:18|20381.07
03:30:20|20381.07
03:30:21|20381.07
03:30:22|20382.7
03:30:23|20382.7
03:30:24|20387.52
03:30:25|20387.52
03:30:26|20387.52
03:30:27|20366.56
03:30:28|20371.24
03:30:29|20369.62
03:30:30|20371.13
03:30:31|20375.09
03:30:32|20375.09
03:30:33|20375.09
03:30:34|20373.69
03:30:35|20373.69
03:30:36|20373.69
03:30:37|20373.69
03:30:38|20373.69
03:30:39|20373.69
03:30:40|20373.69
03:30:41|20373.69
03:30:42|20373.69
03:30:43|20373.69
03:30:44|20373.69
03:30:45|20373.69
03:30:47|20374.7
03:30:48|20374.7
03:30:49|20374.7
03:30:50|20374.7
03:30:51|20374.7
03:30:52|20374.7
03:30:53|20371.59
03:30:54|20365.36
03:30:55|20365.36
03:30:56|20365.36
03:30:57|20365.36
03:30:58|20365.36
03:30:59|20372.46
03:31:01|20372.47
03:31:02|20372.47
03:31:03|20370.98
03:31:04|20370.98
03:31:06|20366.22
03:31:06|20366.71
03:31:07|20366.71
03:31:08|20366.71
03:31:10|20366.71
03:31:11|20366.71
03:31:11|20366.71
03:31:13|20366.71
03:31:14|20366.71
03:31:15|20366.71
03:31:16|20366.19
03:31:17|20366.19
03:31:18|20367.37
03:31:19|20367.37
03:31:20|20367.37
03:31:20|20367.37
03:31:24|20367.37
03:31:24|20367.37
03:31:26|20368.35
03:31:27|20368.35
03:31:28|20368.38
03:31:28|20368.38
03:31:30|20368.38
03:31:31|20371.74
03:31:32|20371.74
03:31:32|20371.74
03:31:34|20371.74
03:31:35|20371.74
03:31:36|20369.84
03:31:37|20369.84
03:31:38|20369.84
03:31:38|20369.84
03:31:39|20369.84
03:31:41|20369.8
03:31:42|20369.8
03:31:43|20369.8
03:31:43|20369.8
03:31:44|20369.8
03:31:46|20369.8
03:31:47|20369.8
03:31:47|20369.8
03:31:48|20374.03
03:31:49|20374.03
03:31:51|20374.9
03:31:52|20374.9
03:31:53|20374.9
03:31:54|20374.9
03:31:54|20374.9
03:31:55|20374.9
03:31:56|20374.9
03:31:58|20374.9
03:31:59|20374.9
03:31:59|20374.9
03:32:00|20376.3
03:32:02|20376.3
03:32:03|20376.3
03:32:04|20376.3
03:32:05|20376.3
03:32:06|20376.3
03:32:08|20390.65
03:32:08|20391.5
03:32:09|20391.5
03:32:10|20393.63
03:32:11|20393.63
03:32:12|20393.63
03:32:13|20389.73
03:32:14|20381.85
03:32:15|20381.85
03:32:16|20381.85
03:32:17|20381.85
03:32:18|20381.85
03:32:19|20381.85
03:32:21|20387.54
03:32:22|20387.54
03:32:22|20387.54
03:32:23|20387.54
03:32:24|20385.58
03:32:26|20385.58
03:32:26|20385.58
03:32:28|20385.58
03:32:29|20385.58
03:32:30|20386.01
03:32:31|20386.01
03:32:32|20386.01
03:32:33|20386.01
03:32:34|20391.04
03:32:35|20391.04
03:32:36|20391.04
03:32:37|20391.04
03:32:38|20391.04
03:32:39|20391.04
03:32:40|20391.04
03:32:41|20391.03
03:32:42|20391.03
03:32:43|20391.03
03:32:44|20391.03
03:32:45|20391.03
03:32:46|20385.39
03:32:47|20385.39
03:32:48|20385.39
03:32:49|20385.39
03:32:50|20385.39
03:32:51|20385.39
03:32:52|20385.39
03:32:53|20385.39
03:32:54|20385.39
03:32:55|20385.39
03:32:56|20385.39
03:32:57|20385.39
03:32:58|20385.39
03:32:59|20385.39
03:33:00|20385.39
03:33:01|20385.39
03:33:02|20385.39
03:33:03|20385.39
03:33:08|20383.89
03:33:09|20383.89
03:33:10|20383.89
03:33:11|20385.68
03:33:12|20385.68
03:33:14|20385.68
03:33:14|20385.68
03:33:16|20385.68
03:33:16|20385.68
03:33:17|20385.68
03:33:19|20385.68
03:33:19|20385.68
03:33:21|20390.84
03:33:21|20390.84
03:33:23|20390.84
03:33:24|20390.84
03:33:25|20390.84
03:33:26|20390.84
03:33:27|20390.84
03:33:28|20398.57
03:33:29|20398.57
03:33:30|20398.57
03:33:31|20398.57
03:33:32|20398.57
03:33:33|20398.57
03:33:34|20398.57
03:33:35|20398.57
03:33:36|20398.57
03:33:37|20398.57
03:33:38|20398.57
03:33:39|20398.57
03:33:40|20398.57
03:33:41|20398.57
03:33:42|20398.57
03:33:43|20398.83
03:33:44|20398.83
03:33:45|20398.83
03:33:46|20398.83
03:33:47|20398.83
03:33:48|20398.83
03:33:50|20398.83
03:33:50|20398.83
03:33:51|20398.83
03:33:52|20398.83
03:33:53|20398.83
03:33:54|20398.83
03:33:55|20398.83
03:33:56|20398.83
03:33:57|20398.83
03:33:58|20398.83
03:33:59|20398.83
03:34:00|20398.83
03:34:01|20398.83
03:34:02|20398.58
03:34:03|20398.58
03:34:05|20391.58
03:34:07|20391.58
03:34:08|20385.15
03:34:09|20386.18
03:34:10|20386.18
03:34:11|20386.18
03:34:11|20386.18
03:34:12|20386.18
03:34:14|20386.18
03:34:14|20389.96
03:34:15|20389.96
03:34:17|20389.96
03:34:18|20389.96
03:34:18|20389.96
03:34:19|20389.96
03:34:21|20389.96
03:34:22|20389.96
03:34:23|20389.96
03:34:23|20389.96
03:34:25|20389.96
03:34:26|20389.96
03:34:27|20389.96
03:34:27|20389.96
03:34:28|20389.96
03:34:29|20393.45
03:34:30|20393.45
03:34:32|20393.45
03:34:33|20393.45
03:34:34|20393.45
03:34:35|20393.45
03:34:36|20393.45
03:34:37|20393.45
03:34:38|20393.45
03:34:39|20393.45
03:34:40|20393.45
03:34:41|20393.45
03:34:42|20393.45
03:34:43|20393.45
03:34:44|20393.45
03:34:45|20393.45
03:34:46|20393.45
03:34:47|20393.45
03:34:48|20393.45
03:34:49|20393.45
03:34:50|20393.45
03:34:51|20393.45
03:34:52|20393.45
03:34:53|20393.45
03:34:54|20396.19
03:34:55|20396.19
03:34:56|20396.19
03:34:58|20396.19
03:34:59|20396.19
03:34:59|20396.19
03:35:00|20396.19
03:35:01|20396.19
03:35:02|20396.19
03:35:03|20396.19
03:35:05|20396.19
03:35:06|20396.19
03:35:07|20396.19
03:35:08|20396.19
03:35:09|20396.19
03:35:10|20397.18
03:35:11|20397.18
03:35:12|20402.71
03:35:14|20402.71
03:35:15|20402.71
03:35:16|20402.71
03:35:17|20399.2
03:35:19|20399.2
03:35:19|20398.53
03:35:21|20398.53
03:35:21|20407.08
03:35:23|20398.76
03:35:24|20400.64
03:35:25|20400.64
03:35:26|20400.64
03:35:27|20400.64
03:35:28|20400.64
03:35:29|20400.64
03:35:30|20400.64
03:35:31|20400.64
03:35:32|20400.64
03:35:33|20399.59
03:35:34|20399.59
03:35:36|20399.59
03:35:36|20399.59
03:35:37|20399.59
03:35:38|20405.55
03:35:39|20405.55
03:35:40|20405.55
03:35:42|20406.53
03:35:43|20406.53
03:35:43|20406.53
03:35:45|20406.53
03:35:47|20406.53
03:35:47|20406.51
03:35:48|20406.51
03:35:49|20406.5
03:35:50|20406.5
03:35:51|20406.5
03:35:53|20407.15
03:35:54|20407.15
03:35:54|20407.15
03:35:55|20407.15
03:35:57|20402.74
03:35:58|20402.74
03:35:59|20402.74
03:36:00|20403.21
03:36:02|20406.99
03:36:02|20406.99
03:36:04|20406.99
03:36:04|20404.45
03:36:05|20404.45
03:36:06|20404.45
03:36:08|20404.45
03:36:09|20403.81
03:36:10|20400.
03:36:11|20400.
03:36:12|20400.
03:36:13|20400.
03:36:14|20409.12
03:36:15|20409.1
03:36:17|20409.35
03:36:17|20409.35
03:36:18|20413.53
03:36:19|20413.53
03:36:21|20413.53
03:36:21|20413.53
03:36:22|20413.53
03:36:24|20413.53
03:36:24|20413.53
03:36:27|20413.53
03:36:27|20413.53
03:36:28|20413.53
03:36:29|20413.53
03:36:30|20413.53
03:36:31|20413.53
03:36:32|20413.53
03:36:33|20413.53
03:36:34|20413.53
03:36:35|20413.53
03:36:36|20413.53
03:36:38|20413.53
03:36:39|20413.53
03:36:39|20413.53
03:36:41|20413.53
03:36:42|20413.53
03:36:43|20413.53
03:36:44|20413.
03:36:45|20413.
03:36:46|20413.
03:36:47|20413.
03:36:48|20413.
03:36:49|20413.
03:36:50|20413.
03:36:51|20413.
03:36:52|20413.
03:36:53|20413.
03:36:54|20413.
03:36:55|20413.
03:36:56|20413.
03:36:57|20413.
03:36:58|20413.
03:36:59|20413.
03:37:00|20413.
03:37:01|20413.
03:37:02|20410.72
03:37:04|20410.72
03:37:04|20405.1
03:37:05|20405.1
03:37:06|20403.52
03:37:08|20403.52
03:37:09|20403.52
03:37:09|20403.52
03:37:11|20403.52
03:37:12|20403.52
03:37:13|20403.52
03:37:14|20403.52
03:37:15|20403.52
03:37:16|20403.52
03:37:17|20407.47
03:37:18|20407.47
03:37:19|20407.47
03:37:21|20404.58
03:37:21|20404.58
03:37:22|20404.58
03:37:23|20404.58
03:37:24|20404.58
03:37:25|20404.58
03:37:26|20404.58
03:37:27|20404.58
03:37:28|20404.58
03:37:29|20404.58
03:37:31|20404.58
03:37:31|20404.58
03:37:32|20404.58
03:37:34|20404.58
03:37:35|20404.58
03:37:36|20404.58
03:37:36|20404.58
03:37:38|20404.58
03:37:39|20404.58
03:37:40|20404.58
03:37:41|20404.58
03:37:42|20404.58
03:37:43|20404.58
03:37:44|20404.58
03:37:45|20404.58
03:37:46|20404.58
03:37:47|20404.58
03:37:48|20404.58
03:37:48|20404.58
03:37:50|20404.58
03:37:50|20404.58
03:37:52|20404.58
03:37:53|20403.14
03:37:54|20403.14
03:37:54|20403.14
03:37:56|20403.14
03:37:57|20403.14
03:37:58|20403.14
03:37:59|20403.14
03:38:00|20403.14
03:38:01|20403.14
03:38:02|20403.14
03:38:03|20403.14
03:38:04|20403.14
03:38:05|20403.14
03:38:06|20403.14
03:38:07|20403.14
03:38:09|20403.14
03:38:10|20403.14
03:38:11|20403.14
03:38:12|20403.14
03:38:13|20403.14
03:38:14|20403.14
03:38:15|20403.14
03:38:17|20403.14
03:38:17|20403.14
03:38:18|20403.14
03:38:19|20403.14
03:38:20|20403.14
03:38:21|20403.14
03:38:22|20403.14
03:38:23|20405.3
03:38:25|20412.84
03:38:25|20412.84
03:38:27|20413.53
03:38:28|20413.53
03:38:29|20413.53
03:38:29|20413.53
03:38:30|20413.53
03:38:32|20416.17
03:38:33|20416.17
03:38:34|20418.96
03:38:35|20418.96
03:38:36|20418.96
03:38:37|20418.96
03:38:38|20418.96
03:38:39|20418.96
03:38:40|20418.96
03:38:41|20416.87
03:38:42|20416.87
03:38:44|20416.87
03:38:44|20416.86
03:38:45|20416.86
03:38:46|20416.86
03:38:47|20416.86
03:38:48|20416.86
03:38:49|20416.86
03:38:50|20416.86
03:38:51|20416.86
03:38:52|20416.86
03:38:53|20416.86
03:38:54|20413.74
03:38:55|20413.74
03:38:56|20413.74
03:38:57|20413.
03:38:58|20413.
03:38:59|20413.
03:39:00|20413.
03:39:01|20415.45
03:39:02|20417.09
03:39:03|20417.09
03:39:04|20417.09
03:39:05|20417.09
03:39:06|20418.3
03:39:08|20417.48
03:39:09|20417.48
03:39:10|20417.48
03:39:11|20417.48
03:39:12|20417.48
03:39:13|20417.48
03:39:14|20417.48
03:39:16|20417.48
03:39:17|20417.48
03:39:17|20417.48
03:39:18|20417.48
03:39:19|20417.48
03:39:21|20417.48
03:39:22|20417.48
03:39:22|20417.48
03:39:24|20417.48
03:39:25|20418.
03:39:26|20418.
03:39:28|20418.
03:39:29|20418.
03:39:30|20418.
03:39:30|20418.
03:39:32|20418.
03:39:32|20419.33
03:39:34|20413.39
03:39:34|20412.93
03:39:36|20410.36
03:39:37|20410.36
03:39:37|20410.36
03:39:39|20410.36
03:39:40|20410.36
03:39:41|20410.36
03:39:42|20410.36
03:39:43|20410.36
03:39:45|20410.36
03:39:46|20410.36
03:39:46|20410.36
03:39:48|20410.36
03:39:48|20410.36
03:39:49|20411.42
03:39:50|20412.35
03:39:52|20412.35
03:39:52|20412.17
03:39:53|20412.17
03:39:55|20412.17
03:39:56|20407.
03:39:57|20407.
03:39:57|20407.
03:39:59|20412.14
03:40:00|20412.14
03:40:01|20412.14
03:40:02|20412.14
03:40:03|20412.14
03:40:04|20412.14
03:40:04|20412.14
03:40:06|20412.14
03:40:07|20412.14
03:40:08|20406.23
03:40:09|20406.23
03:40:10|20403.88
03:40:11|20403.88
03:40:12|20399.5
03:40:13|20399.17
03:40:14|20399.17
03:40:16|20397.29
03:40:16|20397.29
03:40:17|20397.29
03:40:18|20397.29
03:40:19|20396.59
03:40:20|20393.44
03:40:21|20393.44
03:40:23|20393.44
03:40:24|20393.44
03:40:25|20393.44
03:40:26|20393.44
03:40:27|20393.44
03:40:28|20393.44
03:40:30|20393.44
03:40:30|20393.44
03:40:32|20393.44
03:40:33|20393.44
03:40:33|20393.44
03:40:35|20393.44
03:40:35|20393.44
03:40:36|20393.44
03:40:38|20393.44
03:40:39|20393.44
03:40:39|20393.44
03:40:41|20393.44
03:40:43|20393.44
03:40:43|20390.41
03:40:44|20389.77
03:40:45|20389.77
03:40:46|20389.77
03:40:47|20385.51
03:40:49|20385.51
03:40:49|20385.51
03:40:50|20385.51
03:40:52|20385.51
03:40:52|20385.51
03:40:54|20385.51
03:40:54|20385.51
03:40:56|20385.51
03:40:57|20385.51
03:40:58|20385.51
03:40:59|20385.51
03:41:00|20385.51
03:41:01|20383.42
03:41:02|20383.42
03:41:03|20383.42
03:41:04|20383.42
03:41:05|20383.42
03:41:06|20383.42
03:41:07|20383.42
03:41:08|20383.42
03:41:09|20383.42
03:41:11|20382.97
03:41:11|20382.97
03:41:12|20377.36
03:41:14|20373.11
03:41:15|20373.1
03:41:15|20373.1
03:41:16|20373.1
03:41:18|20373.16
03:41:19|20373.16
03:41:20|20384.43
03:41:21|20384.43
03:41:22|20384.43
03:41:23|20387.11
03:41:25|20387.11
03:41:26|20387.11
03:41:27|20387.11
03:41:28|20387.11
03:41:29|20387.11
03:41:30|20387.11
03:41:31|20387.11
03:41:32|20388.84
03:41:33|20391.57
03:41:34|20391.57
03:41:36|20381.28
03:41:36|20381.28
03:41:37|20379.48
03:41:38|20379.48
03:41:39|20379.48
03:41:40|20378.17
03:41:41|20375.22
03:41:42|20372.39
03:41:43|20372.39
03:41:44|20372.92
03:41:45|20363.92
03:41:47|20363.92
03:41:48|20363.92
03:41:48|20363.92
03:41:50|20363.92
03:41:50|20363.92
03:41:52|20363.92
03:41:52|20371.89
03:41:54|20371.89
03:41:54|20371.89
03:41:55|20371.89
03:41:57|20371.89
03:41:58|20371.89
03:41:59|20374.05
03:42:00|20374.05
03:42:02|20379.39
03:42:02|20379.39
03:42:03|20379.07
03:42:04|20379.07
03:42:06|20379.07
03:42:06|20383.19
03:42:07|20379.07
03:42:08|20374.34
03:42:09|20382.45
03:42:10|20379.9
03:42:11|20379.9
03:42:13|20379.9
03:42:13|20379.9
03:42:15|20380.77
03:42:16|20380.77
03:42:17|20380.63
03:42:18|20380.63
03:42:20|20380.63
03:42:20|20380.63
03:42:22|20380.63
03:42:23|20380.63
03:42:24|20380.
03:42:25|20380.
03:42:25|20380.
03:42:26|20380.
03:42:27|20380.
03:42:28|20380.
03:42:30|20380.
03:42:30|20380.
03:42:31|20380.
03:42:32|20380.
03:42:33|20380.
03:42:34|20379.91
03:42:36|20379.91
03:42:37|20379.91
03:42:37|20379.91
03:42:39|20379.91
03:42:40|20383.95
03:42:41|20383.95
03:42:43|20384.08
03:42:43|20381.88
03:42:45|20381.88
03:42:46|20386.21
03:42:46|20386.21
03:42:48|20389.1
03:42:49|20389.5
03:42:49|20385.61
03:42:50|20385.61
03:42:52|20385.48
03:42:53|20385.48
03:42:53|20385.48
03:42:54|20378.29
03:42:56|20378.29
03:42:57|20378.29
03:42:58|20378.29
03:42:59|20378.29
03:43:01|20378.29
03:43:01|20378.29
03:43:02|20380.15
03:43:03|20380.15
03:43:04|20380.15
03:43:05|20380.15
03:43:06|20380.14
03:43:07|20380.14
03:43:08|20378.48
03:43:09|20378.48
03:43:11|20376.65
03:43:11|20376.65
03:43:13|20376.65
03:43:14|20376.65
03:43:15|20376.65
03:43:16|20376.65
03:43:17|20384.62
03:43:18|20384.62
03:43:19|20384.62
03:43:20|20384.62
03:43:21|20384.62
03:43:22|20384.62
03:43:24|20384.62
03:43:25|20384.62
03:43:25|20384.62
03:43:26|20384.62
03:43:27|20384.62
03:43:28|20380.66
03:43:29|20380.66
03:43:30|20380.67
03:43:31|20380.67
03:43:32|20380.67
03:43:33|20380.67
03:43:35|20379.06
03:43:35|20379.06
03:43:37|20379.06
03:43:37|20379.06
03:43:39|20379.69
03:43:39|20379.69
03:43:41|20383.43
03:43:41|20383.43
03:43:42|20383.43
03:43:43|20383.43
03:43:44|20383.43
03:43:45|20383.43
03:43:46|20383.43
03:43:48|20383.43
03:43:49|20383.43
03:43:50|20384.34
03:43:52|20378.17
03:43:53|20378.17
03:43:53|20378.17
03:43:54|20378.17
03:43:55|20378.17
03:43:56|20378.17
03:43:58|20378.17
03:43:58|20383.53
03:44:00|20391.19
03:44:00|20393.79
03:44:02|20393.79
03:44:03|20393.79
03:44:04|20393.79
03:44:05|20393.79
03:44:06|20393.79
03:44:07|20393.79
03:44:08|20395.93
03:44:08|20395.93
03:44:10|20395.93
03:44:11|20395.93
03:44:12|20386.82
03:44:13|20386.82
03:44:14|20386.02
03:44:16|20386.02
03:44:16|20374.78
03:44:17|20373.48
03:44:19|20369.25
03:44:19|20373.5
03:44:21|20373.5
03:44:22|20373.5
03:44:23|20373.5
03:44:24|20375.96
03:44:25|20375.96
03:44:26|20373.28
03:44:27|20374.31
03:44:28|20374.31
03:44:29|20374.31
03:44:30|20374.31
03:44:31|20374.31
03:44:32|20373.25
03:44:33|20373.25
03:44:34|20378.79
03:44:36|20378.79
03:44:36|20378.79
03:44:37|20378.79
03:44:38|20378.79
03:44:40|20378.63
03:44:41|20378.63
03:44:43|20378.63
03:44:43|20378.63
03:44:44|20378.63
03:44:45|20378.63
03:44:46|20378.63
03:44:47|20378.63
03:44:48|20378.63
03:44:49|20378.63
03:44:50|20378.63
03:44:51|20378.63
03:44:53|20378.63
03:44:53|20388.61
03:44:54|20388.61
03:44:56|20388.61
03:44:57|20388.61
03:44:57|20388.61
03:44:59|20388.61
03:44:59|20388.61
03:45:01|20388.61
03:45:02|20388.61
03:45:03|20388.61
03:45:04|20388.61
03:45:05|20385.98
03:45:05|20385.98
03:45:07|20382.51
03:45:07|20382.51
03:45:09|20374.53
03:45:10|20364.95
03:45:12|20354.66
03:45:12|20356.65
03:45:13|20356.65
03:45:16|20356.65
03:45:17|20358.45
03:45:18|20358.45
03:45:19|20358.45
03:45:20|20358.45
03:45:23|20358.45
03:45:23|20354.21
03:45:24|20353.96
03:45:26|20353.96
03:45:27|20353.96
03:45:28|20353.39
03:45:29|20353.39
03:45:30|20353.39
03:45:31|20353.39
03:45:33|20353.34
03:45:33|20353.34
03:45:34|20353.34
03:45:35|20353.34
03:45:36|20353.34
03:45:37|20363.67
03:45:38|20370.
03:45:39|20373.54
03:45:40|20378.69
03:45:41|20378.69
03:45:42|20381.65
03:45:43|20381.82
03:45:44|20381.82
03:45:45|20376.73
03:45:46|20376.7
03:45:48|20376.7
03:45:48|20374.92
03:45:49|20371.93
03:45:50|20371.93
03:45:51|20371.93
03:45:53|20368.4
03:45:53|20369.44
03:45:54|20369.44
03:45:56|20369.44
03:45:57|20369.44
03:45:58|20369.44
03:45:58|20369.44
03:45:59|20369.44
03:46:00|20369.44
03:46:01|20369.44
03:46:03|20369.44
03:46:03|20369.44
03:46:04|20369.44
03:46:06|20369.44
03:46:07|20369.44
03:46:08|20369.44
03:46:08|20369.44
03:46:10|20380.8
03:46:11|20378.25
03:46:12|20378.25
03:46:13|20378.25
03:46:14|20378.25
03:46:15|20378.25
03:46:16|20378.25
03:46:17|20378.25
03:46:19|20378.25
03:46:19|20378.25
03:46:20|20378.25
03:46:22|20378.25
03:46:23|20378.25
03:46:24|20378.25
03:46:24|20380.21
03:46:26|20380.21
03:46:27|20380.21
03:46:28|20380.21
03:46:28|20380.21
03:46:29|20378.02
03:46:30|20374.43
03:46:32|20374.43
03:46:33|20371.59
03:46:34|20371.59
03:46:35|20371.59
03:46:36|20371.59
03:46:37|20371.59
03:46:38|20371.59
03:46:39|20372.2
03:46:40|20372.2
03:46:41|20372.2
03:46:42|20372.2
03:46:43|20372.2
03:46:44|20372.2
03:46:45|20372.2
03:46:46|20370.03
03:46:48|20370.03
03:46:49|20370.03
03:46:49|20370.03
03:46:51|20371.52
03:46:51|20371.52
03:46:52|20371.52
03:46:54|20366.36
03:46:55|20362.3
03:46:55|20362.3
03:46:56|20361.41
03:46:58|20361.41
03:46:58|20361.4
03:46:59|20361.4
03:47:00|20361.4
03:47:01|20361.4
03:47:03|20361.4
03:47:04|20361.4
03:47:05|20361.41
03:47:06|20361.41
03:47:08|20357.6
03:47:09|20357.6
03:47:10|20357.6
03:47:11|20357.71
03:47:11|20357.71
03:47:12|20357.71
03:47:13|20357.71
03:47:14|20357.71
03:47:15|20357.71
03:47:16|20357.71
03:47:18|20357.71
03:47:19|20357.71
03:47:21|20357.71
03:47:21|20357.71
03:47:22|20359.82
03:47:23|20359.82
03:47:24|20359.74
03:47:25|20359.74
03:47:26|20354.66
03:47:27|20354.66
03:47:28|20359.
03:47:29|20359.
03:47:30|20353.1
03:47:31|20353.1
03:47:33|20353.1
03:47:34|20353.1
03:47:35|20353.1
03:47:35|20353.1
03:47:37|20353.1
03:47:37|20353.1
03:47:38|20353.1
03:47:39|20355.01
03:47:40|20355.01
03:47:41|20355.41
03:47:42|20355.41
03:47:43|20355.41
03:47:44|20355.41
03:47:46|20355.41
03:47:47|20355.41
03:47:48|20355.41
03:47:49|20355.41
03:47:50|20355.41
03:47:51|20355.41
03:47:52|20355.41
03:47:53|20355.41
03:47:54|20363.29
03:47:55|20363.29
03:47:56|20363.29
03:47:56|20363.29
03:47:58|20363.29
03:47:59|20363.29
03:48:00|20360.65
03:48:01|20360.65
03:48:02|20366.11
03:48:03|20367.05
03:48:04|20364.58
03:48:05|20364.58
03:48:06|20364.58
03:48:07|20364.58
03:48:08|20364.58
03:48:09|20364.58
03:48:10|20364.58
03:48:10|20364.58
03:48:12|20364.58
03:48:13|20364.58
03:48:14|20364.58
03:48:15|20364.58
03:48:16|20364.58
03:48:17|20364.58
03:48:18|20364.58
03:48:19|20369.3
03:48:21|20369.3
03:48:21|20369.3
03:48:22|20380.07
03:48:23|20380.07
03:48:24|20386.82
03:48:25|20386.82
03:48:26|20386.82
03:48:27|20386.82
03:48:28|20386.82
03:48:29|20384.52
03:48:31|20384.22
03:48:32|20384.22
03:48:33|20384.22
03:48:34|20384.22
03:48:35|20384.22
03:48:35|20384.22
03:48:37|20376.21
03:48:38|20375.14
03:48:39|20375.14
03:48:40|20375.14
03:48:41|20370.57
03:48:42|20370.57
03:48:43|20370.57
03:48:44|20370.57
03:48:45|20370.57
03:48:46|20369.04
03:48:47|20369.04
03:48:48|20369.04
03:48:49|20369.04
03:48:50|20369.04
03:48:51|20369.04
03:48:52|20386.18
03:48:53|20387.38
03:48:54|20387.38
03:48:55|20387.38
03:48:56|20387.38
03:48:57|20393.97
03:48:59|20383.03
03:48:59|20383.03
03:49:00|20383.03
03:49:01|20383.03
03:49:02|20383.03
03:49:03|20388.96
03:49:05|20388.96
03:49:05|20396.86
03:49:06|20401.28
03:49:07|20401.28
03:49:08|20402.42
03:49:10|20402.42
03:49:10|20407.64
03:49:12|20405.17
03:49:13|20402.43
03:49:13|20402.43
03:49:15|20402.43
03:49:16|20402.43
03:49:17|20400.03
03:49:18|20403.8
03:49:19|20403.8
03:49:21|20403.8
03:49:21|20406.52
03:49:22|20407.26
03:49:24|20407.26
03:49:25|20396.62
03:49:25|20399.23
03:49:27|20398.42
03:49:27|20403.
03:49:29|20398.72
03:49:30|20398.72
03:49:30|20398.72
03:49:32|20398.72
03:49:33|20398.72
03:49:33|20398.72
03:49:34|20396.05
03:49:35|20400.46
03:49:37|20400.46
03:49:38|20400.46
03:49:39|20403.04
03:49:40|20403.04
03:49:41|20403.04
03:49:42|20403.04
03:49:43|20403.04
03:49:44|20405.
03:49:45|20402.51
03:49:46|20398.52
03:49:48|20398.52
03:49:49|20398.52
03:49:50|20398.52
03:49:51|20396.28
03:49:51|20396.28
03:49:53|20396.28
03:49:55|20397.39
03:49:55|20397.39
03:49:56|20397.39
03:49:58|20397.39
03:49:59|20402.67
03:50:00|20401.83
03:50:01|20407.63
03:50:01|20408.16
03:50:03|20408.51
03:50:03|20408.51
03:50:05|20408.51
03:50:06|20408.51
03:50:06|20411.21
03:50:08|20411.45
03:50:09|20412.3
03:50:10|20405.94
03:50:11|20405.94
03:50:12|20405.94
03:50:13|20405.94
03:50:14|20405.95
03:50:15|20405.95
03:50:16|20405.95
03:50:17|20405.95
03:50:18|20405.95
03:50:19|20405.95
03:50:20|20405.95
03:50:21|20405.95
03:50:23|20407.45
03:50:24|20407.45
03:50:25|20407.45
03:50:26|20407.45
03:50:27|20407.45
03:50:28|20407.45
03:50:29|20407.45
03:50:29|20407.45
03:50:31|20407.45
03:50:32|20407.45
03:50:33|20407.45
03:50:34|20407.45
03:50:35|20407.45
03:50:36|20407.45
03:50:37|20411.96
03:50:38|20411.96
03:50:39|20411.96
03:50:40|20413.31
03:50:41|20413.31
03:50:42|20413.31
03:50:44|20413.31
03:50:44|20413.31
03:50:45|20413.31
03:50:46|20413.31
03:50:47|20413.31
03:50:48|20411.44
03:50:50|20411.44
03:50:50|20411.44
03:50:52|20411.44
03:50:53|20411.44
03:50:54|20411.44
03:50:56|20411.44
03:50:56|20411.44
03:50:58|20411.44
03:50:58|20411.44
03:50:59|20411.44
03:51:00|20406.48
03:51:01|20406.48
03:51:04|20406.48
03:51:04|20406.48
03:51:06|20405.56
03:51:07|20405.56
03:51:08|20405.56
03:51:09|20405.56
03:51:10|20407.92
03:51:11|20410.96
03:51:12|20410.96
03:51:13|20410.96
03:51:15|20410.88
03:51:15|20410.88
03:51:16|20416.1
03:51:17|20416.1
03:51:18|20416.1
03:51:20|20416.1
03:51:21|20416.1
03:51:22|20419.09
03:51:24|20419.09
03:51:24|20419.09
03:51:26|20419.09
03:51:26|20419.09
03:51:27|20416.64
03:51:28|20416.64
03:51:30|20416.64
03:51:31|20413.63
03:51:32|20413.63
03:51:33|20413.63
03:51:34|20410.5
03:51:35|20410.5
03:51:35|20410.5
03:51:37|20410.5
03:51:37|20404.38
03:51:38|20404.38
03:51:40|20404.38
03:51:41|20404.38
03:51:41|20404.38
03:51:43|20404.38
03:51:43|20404.38
03:51:44|20404.38
03:51:45|20404.38
03:51:46|20404.38
03:51:47|20404.38
03:51:49|20404.38
03:51:50|20404.38
03:51:51|20404.38
03:51:52|20404.38
03:51:53|20404.38
03:51:54|20404.38
03:51:55|20404.38
03:51:56|20404.38
03:51:57|20403.65
03:51:59|20395.99
03:51:59|20395.99
03:52:00|20395.99
03:52:01|20393.85
03:52:03|20393.85
03:52:04|20393.85
03:52:05|20393.85
03:52:06|20393.85
03:52:08|20393.85
03:52:15|20393.85
03:52:15|20397.93
03:52:17|20396.92
03:52:17|20396.92
03:52:18|20396.92
03:52:19|20396.92
03:52:20|20396.92
03:52:21|20396.92
03:52:23|20396.92
03:52:24|20396.92
03:52:25|20396.92
03:52:26|20396.92
03:52:27|20397.99
03:52:28|20397.99
03:52:29|20397.99
03:52:30|20397.99
03:52:31|20397.99
03:52:32|20397.99
03:52:33|20397.99
03:52:34|20400.1
03:52:35|20403.35
03:52:36|20403.35
03:52:37|20403.35
03:52:38|20403.63
03:52:40|20403.74
03:52:40|20403.74
03:52:41|20403.74
03:52:42|20403.74
03:52:43|20403.74
03:52:44|20403.74
03:52:45|20403.74
03:52:46|20403.74
03:52:47|20403.74
03:52:49|20397.41
03:52:49|20397.41
03:52:50|20397.41
03:52:51|20397.41
03:52:52|20396.27
03:52:53|20396.27
03:52:54|20396.27
03:52:55|20396.27
03:52:57|20396.32
03:52:58|20396.32
03:52:59|20400.51
03:53:00|20403.86
03:53:01|20403.86
03:53:02|20403.86
03:53:03|20403.86
03:53:04|20403.86
03:53:05|20403.86
03:53:06|20403.87
03:53:08|20403.87
03:53:08|20403.87
03:53:09|20403.87
03:53:10|20410.98
03:53:11|20410.98
03:53:13|20410.98
03:53:13|20410.98
03:53:14|20410.98
03:53:16|20410.98
03:53:17|20410.98
03:53:18|20411.54
03:53:19|20411.54
03:53:19|20411.54
03:53:20|20409.57
03:53:22|20408.69
03:53:22|20408.69
03:53:24|20408.69
03:53:25|20408.31
03:53:26|20417.73
03:53:27|20417.73
03:53:28|20417.73
03:53:29|20417.73
03:53:30|20417.73
03:53:32|20417.73
03:53:33|20417.73
03:53:33|20417.73
03:53:34|20417.73
03:53:35|20417.73
03:53:36|20417.73
03:53:38|20417.73
03:53:38|20417.73
03:53:39|20417.73
03:53:40|20417.73
03:53:41|20417.73
03:53:42|20410.83
03:53:43|20410.83
03:53:44|20410.83
03:53:45|20410.83
03:53:46|20410.83
03:53:47|20410.83
03:53:48|20410.83
03:53:49|20410.83
03:53:50|20404.28
03:53:51|20404.28
03:53:52|20404.28
03:53:53|20404.28
03:53:54|20404.28
03:53:55|20410.88
03:53:56|20410.88
03:53:57|20410.88
03:53:58|20410.88
03:54:00|20410.9
03:54:00|20410.9
03:54:01|20410.9
03:54:03|20410.9
03:54:04|20410.9
03:54:05|20404.36
03:54:06|20404.36
03:54:07|20404.36
03:54:07|20404.36
03:54:09|20404.36
03:54:10|20404.36
03:54:11|20404.36
03:54:12|20404.36
03:54:13|20404.36
03:54:14|20405.91
03:54:15|20405.32
03:54:16|20405.92
03:54:17|20405.92
03:54:18|20405.92
03:54:19|20405.92
03:54:20|20405.92
03:54:21|20405.92
03:54:21|20405.92
03:54:23|20405.92
03:54:24|20411.33
03:54:25|20407.14
03:54:27|20406.56
03:54:27|20406.56
03:54:29|20408.7
03:54:30|20408.7
03:54:31|20408.7
03:54:33|20408.7
03:54:33|20408.69
03:54:35|20408.69
03:54:35|20413.79
03:54:36|20413.79
03:54:37|20413.79
03:54:38|20413.79
03:54:39|20413.62
03:54:41|20413.62
03:54:41|20413.62
03:54:43|20413.62
03:54:44|20413.62
03:54:45|20413.62
03:54:45|20413.62
03:54:47|20413.36
03:54:47|20413.36
03:54:49|20413.36
03:54:50|20413.35
03:54:51|20413.35
03:54:52|20413.35
03:54:53|20413.35
03:54:53|20413.35
03:54:55|20413.35
03:54:56|20413.35
03:54:57|20413.35
03:54:58|20413.35
03:54:59|20413.35
03:55:00|20413.35
03:55:01|20413.35
03:55:02|20413.35
03:55:02|20408.99
03:55:04|20408.99
03:55:05|20408.99
03:55:07|20408.99
03:55:07|20408.99
03:55:08|20408.99
03:55:09|20414.55
03:55:10|20414.55
03:55:11|20414.55
03:55:12|20414.55
03:55:13|20414.55
03:55:14|20414.55
03:55:15|20412.28
03:55:16|20412.28
03:55:17|20412.28
03:55:18|20412.28
03:55:19|20412.28
03:55:20|20412.28
03:55:21|20413.27
03:55:23|20413.27
03:55:23|20413.27
03:55:24|20413.27
03:55:25|20413.27
03:55:26|20413.27
03:55:28|20413.26
03:55:29|20413.26
03:55:30|20413.26
03:55:31|20413.26
03:55:32|20413.26
03:55:33|20413.26
03:55:34|20413.26
03:55:35|20413.26
03:55:36|20413.26
03:55:37|20413.26
03:55:38|20413.26
03:55:39|20413.26
03:55:40|20413.26
03:55:41|20413.26
03:55:42|20413.26
03:55:43|20413.26
03:55:44|20413.26
03:55:45|20413.26
03:55:46|20413.27
03:55:47|20413.27
03:55:48|20413.27
03:55:49|20410.02
03:55:50|20410.02
03:55:51|20410.02
03:55:52|20410.02
03:55:53|20410.02
03:55:54|20410.02
03:55:55|20410.02
03:55:57|20410.02
03:55:58|20403.26
03:55:59|20403.26
03:55:59|20405.33
03:56:00|20405.33
03:56:02|20405.33
03:56:03|20405.3
03:56:03|20399.4
03:56:04|20399.4
03:56:05|20399.4
03:56:07|20394.48
03:56:07|20393.41
03:56:08|20393.41
03:56:10|20390.19
03:56:11|20389.98
03:56:12|20388.47
03:56:12|20388.47
03:56:14|20388.47
03:56:16|20388.47
03:56:16|20388.47
03:56:17|20388.47
03:56:18|20388.47
03:56:20|20388.47
03:56:21|20388.47
03:56:22|20388.47
03:56:23|20388.47
03:56:24|20388.47
03:56:25|20388.47
03:56:26|20384.36
03:56:27|20384.36
03:56:28|20384.36
03:56:29|20384.36
03:56:30|20389.27
03:56:32|20389.27
03:56:33|20389.27
03:56:34|20389.27
03:56:35|20389.27
03:56:36|20389.27
03:56:37|20389.27
03:56:38|20389.27
03:56:39|20389.27
03:56:40|20389.27
03:56:41|20389.27
03:56:43|20389.27
03:56:43|20389.27
03:56:44|20389.28
03:56:45|20389.28
03:56:46|20389.28
03:56:48|20389.28
03:56:48|20389.28
03:56:49|20389.28
03:56:50|20395.65
03:56:51|20395.65
03:56:52|20395.65
03:56:53|20395.65
03:56:54|20395.65
03:56:55|20397.57
03:56:56|20397.57
03:56:57|20399.59
03:56:59|20399.59
03:56:59|20399.59
03:57:00|20399.59
03:57:01|20399.59
03:57:02|20399.59
03:57:04|20399.59
03:57:04|20399.59
03:57:05|20399.59
03:57:06|20399.59
03:57:07|20399.59
03:57:09|20399.59
03:57:09|20399.59
03:57:11|20399.59
03:57:11|20399.59
03:57:12|20399.59
03:57:14|20399.59
03:57:14|20399.59
03:57:15|20399.59
03:57:16|20399.59
03:57:17|20399.59
03:57:18|20399.59
03:57:19|20399.59
03:57:20|20397.62
03:57:21|20397.62
03:57:23|20397.62
03:57:23|20397.62
03:57:24|20397.62
03:57:25|20396.01
03:57:26|20396.01
03:57:28|20396.01
03:57:29|20396.01
03:57:30|20396.01
03:57:30|20396.01
03:57:32|20396.01
03:57:32|20396.54
03:57:33|20396.54
03:57:35|20396.54
03:57:35|20396.54
03:57:37|20396.54
03:57:38|20396.54
03:57:39|20399.45
03:57:39|20399.45
03:57:40|20402.66
03:57:41|20402.66
03:57:43|20402.66
03:57:44|20402.66
03:57:44|20402.66
03:57:46|20402.66
03:57:47|20402.66
03:57:48|20402.66
03:57:50|20402.66
03:57:50|20402.66
03:57:51|20402.66
03:57:52|20402.66
03:57:53|20402.66
03:57:54|20402.66
03:57:55|20402.66
03:57:57|20402.66
03:57:58|20402.66
03:57:58|20402.66
03:57:59|20402.66
03:58:00|20402.66
03:58:02|20402.66
03:58:03|20402.66
03:58:03|20402.66
03:58:04|20402.66
03:58:06|20402.66
03:58:07|20402.66
03:58:08|20402.66
03:58:08|20402.66
03:58:09|20402.66
03:58:11|20402.66
03:58:11|20402.66
03:58:13|20402.66
03:58:14|20402.66
03:58:14|20402.66
03:58:16|20402.66
03:58:17|20402.66
03:58:18|20402.66
03:58:19|20402.66
03:58:20|20402.66
03:58:20|20403.79
03:58:21|20406.8
03:58:22|20406.8
03:58:24|20406.8
03:58:25|20407.3
03:58:26|20407.3
03:58:27|20407.3
03:58:27|20407.3
03:58:28|20407.3
03:58:29|20407.3
03:58:30|20407.3
03:58:32|20407.3
03:58:33|20407.3
03:58:34|20407.3
03:58:35|20407.3
03:58:36|20407.3
03:58:37|20407.3
03:58:38|20407.3
03:58:39|20407.3
03:58:40|20407.3
03:58:41|20407.3
03:58:42|20410.94
03:58:43|20410.94
03:58:44|20410.94
03:58:45|20410.94
03:58:46|20410.94
03:58:47|20410.94
03:58:48|20410.94
03:58:50|20410.94
03:58:51|20410.94
03:58:52|20410.94
03:58:52|20410.94
03:58:54|20410.94
03:58:55|20413.04
03:58:56|20413.04
03:58:57|20417.3
03:58:58|20417.3
03:58:59|20417.3
03:59:00|20418.7
03:59:01|20418.7
03:59:02|20418.7
03:59:03|20418.7
03:59:04|20418.7
03:59:05|20418.7
03:59:06|20418.7
03:59:07|20418.7
03:59:08|20418.7
03:59:09|20418.7
03:59:10|20418.7
03:59:11|20418.7
03:59:12|20418.7
03:59:13|20418.7
03:59:14|20418.7
03:59:15|20418.7
03:59:16|20418.7
03:59:17|20418.7
03:59:18|20418.7
03:59:19|20418.7
03:59:20|20418.7
03:59:21|20418.7
03:59:22|20418.94
03:59:23|20418.94
03:59:24|20418.94
03:59:25|20418.94
03:59:26|20418.94
03:59:27|20418.94
03:59:28|20418.94
03:59:29|20418.94
03:59:30|20418.94
03:59:32|20418.94
03:59:32|20418.94
03:59:33|20420.95
03:59:34|20420.79
03:59:36|20420.79
03:59:36|20420.79
03:59:37|20420.73
03:59:39|20420.73
03:59:40|20420.73
03:59:41|20420.73
03:59:42|20420.73
03:59:42|20420.73
03:59:44|20435.95
03:59:45|20433.96
03:59:46|20433.86
03:59:46|20433.86
03:59:48|20433.86
03:59:49|20430.71
03:59:50|20430.71
03:59:51|20430.71
03:59:52|20430.71
03:59:53|20431.85
03:59:54|20423.34
03:59:55|20423.34
03:59:56|20423.34
03:59:57|20423.34
03:59:58|20427.4
03:59:59|20427.4
04:00:00|20427.4
04:00:01|20431.78
04:00:02|20431.78
04:00:03|20431.78
04:00:04|20431.78
04:00:05|20431.78
04:00:06|20430.88
04:00:07|20430.88
04:00:09|20430.88
04:00:09|20430.88
04:00:11|20430.88
04:00:12|20430.88
04:00:13|20429.82
04:00:14|20429.82
04:00:15|20429.82
04:00:16|20429.82
04:00:17|20439.04
04:00:19|20439.04
04:00:19|20439.04
04:00:21|20439.04
04:00:21|20432.99
04:00:23|20435.68
04:00:24|20435.68
04:00:24|20435.68
04:00:26|20435.68
04:00:27|20437.03
04:00:28|20461.81
04:00:29|20451.97
04:00:30|20451.97
04:00:32|20449.99
04:00:33|20445.51
04:00:34|20445.51
04:00:35|20445.51
04:00:36|20445.51
04:00:37|20440.42
04:00:39|20440.42
04:00:40|20440.12
04:00:41|20440.12
04:00:41|20440.12
04:00:43|20440.12
04:00:44|20440.12
04:00:45|20440.27
04:00:46|20440.27
04:00:47|20440.27
04:00:48|20440.27
04:00:49|20440.27
04:00:50|20440.27
04:00:51|20440.27
04:00:52|20440.27
04:00:53|20440.27
04:00:54|20440.16
04:00:55|20440.15
04:00:56|20434.1
04:00:57|20434.1
04:00:59|20434.1
04:01:00|20434.1
04:01:01|20434.1
04:01:02|20434.1
04:01:03|20434.1
04:01:04|20434.1
04:01:06|20434.1
04:01:06|20434.1
04:01:07|20434.1
04:01:08|20443.19
04:01:09|20443.19
04:01:10|20444.52
04:01:11|20444.52
04:01:12|20437.42
04:01:13|20437.42
04:01:14|20437.42
04:01:15|20437.42
04:01:17|20437.43
04:01:18|20437.42
04:01:18|20437.42
04:01:19|20437.42
04:01:21|20437.42
04:01:21|20437.42
04:01:23|20437.42
04:01:23|20437.42
04:01:25|20437.42
04:01:26|20437.42
04:01:27|20437.42
04:01:28|20437.42
04:01:30|20437.42
04:01:30|20437.42
04:01:32|20437.42
04:01:33|20437.42
04:01:34|20437.42
04:01:35|20437.42
04:01:36|20437.42
04:01:37|20437.42
04:01:38|20437.42
04:01:40|20437.42
04:01:40|20437.42
04:01:41|20437.42
04:01:42|20436.9
04:01:43|20436.9
04:01:44|20436.9
04:01:45|20436.91
04:01:46|20436.91
04:01:47|20436.91
04:01:48|20436.91
04:01:49|20436.91
04:01:50|20436.91
04:01:51|20436.91
04:01:52|20436.9
04:01:53|20432.09
04:01:54|20432.09
04:01:56|20432.09
04:01:56|20432.09
04:01:58|20432.09
04:01:58|20432.09
04:02:00|20432.09
04:02:01|20432.09
04:02:02|20432.09
04:02:03|20432.09
04:02:04|20432.09
04:02:05|20432.09
04:02:06|20432.09
04:02:07|20432.09
04:02:08|20432.09
04:02:09|20432.09
04:02:10|20432.09
04:02:11|20432.09
04:02:12|20432.09
04:02:12|20419.14
04:02:13|20419.14
04:02:15|20419.14
04:02:16|20419.14
04:02:17|20419.14
04:02:18|20419.14
04:02:20|20408.22
04:02:20|20408.35
04:02:22|20410.8
04:02:23|20412.48
04:02:24|20412.48
04:02:25|20416.41
04:02:26|20416.41
04:02:27|20416.41
04:02:28|20416.41
04:02:29|20416.41
04:02:30|20416.41
04:02:32|20416.41
04:02:33|20416.41
04:02:33|20416.41
04:02:35|20416.41
04:02:36|20416.41
04:02:37|20416.41
04:02:38|20416.41
04:02:39|20415.96
04:02:41|20414.93
04:02:42|20411.95
04:02:43|20411.95
04:02:44|20411.95
04:02:45|20411.95
04:02:46|20406.58
04:02:47|20406.62
04:02:48|20406.62
04:02:49|20406.62
04:02:50|20406.62
04:02:51|20406.62
04:02:52|20406.62
04:02:53|20406.62
04:02:54|20406.62
04:02:55|20406.62
04:02:56|20406.62
04:02:58|20406.62
04:02:58|20417.62
04:02:59|20415.36
04:03:00|20418.15
04:03:01|20418.15
04:03:03|20418.15
04:03:03|20418.15
04:03:04|20418.15
04:03:06|20418.15
04:03:07|20418.15
04:03:08|20418.15
04:03:09|20418.15
04:03:10|20418.15
04:03:11|20418.15
04:03:12|20418.15
04:03:13|20418.15
04:03:14|20418.14
04:03:15|20414.51
04:03:16|20411.26
04:03:17|20411.26
04:03:18|20414.11
04:03:19|20414.11
04:03:20|20414.11
04:03:21|20415.36
04:03:22|20415.36
04:03:23|20416.6
04:03:24|20416.6
04:03:25|20416.6
04:03:25|20416.6
04:03:27|20416.6
04:03:28|20421.06
04:03:28|20425.12
04:03:30|20425.12
04:03:31|20425.12
04:03:32|20427.73
04:03:32|20427.73
04:03:34|20427.73
04:03:35|20427.73
04:03:36|20428.06
04:03:37|20428.06
04:03:38|20428.06
04:03:39|20431.61
04:03:40|20431.61
04:03:41|20431.61
04:03:42|20427.73
04:03:43|20427.73
04:03:44|20427.73
04:03:45|20427.73
04:03:46|20428.
04:03:47|20428.
04:03:48|20428.
04:03:49|20428.
04:03:50|20428.
04:03:52|20428.
04:03:52|20428.
04:03:53|20428.
04:03:54|20428.
04:03:55|20431.37
04:03:57|20431.37
04:03:57|20431.37
04:03:59|20431.37
04:03:59|20431.37
04:04:01|20431.37
04:04:02|20431.37
04:04:03|20431.37
04:04:03|20431.37
04:04:05|20431.37
04:04:06|20431.37
04:04:06|20431.37
04:04:08|20431.37
04:04:08|20432.36
04:04:10|20432.36
04:04:11|20432.36
04:04:12|20432.36
04:04:13|20432.36
04:04:14|20432.36
04:04:15|20432.36
04:04:16|20432.35
04:04:17|20432.35
04:04:18|20432.35
04:04:19|20432.35
04:04:20|20432.35
04:04:21|20432.35
04:04:22|20432.35
04:04:23|20432.58
04:04:24|20432.58
04:04:25|20432.58
04:04:26|20432.58
04:04:27|20432.58
04:04:28|20432.58
04:04:29|20432.58
04:04:31|20432.58
04:04:31|20432.58
04:04:32|20432.58
04:04:33|20432.58
04:04:34|20432.58
04:04:36|20427.36
04:04:37|20431.97
04:04:37|20431.97
04:04:39|20431.97
04:04:39|20431.97
04:04:41|20431.97
04:04:41|20433.23
04:04:43|20433.23
04:04:43|20433.23
04:04:45|20431.24
04:04:46|20431.24
04:04:47|20431.24
04:04:48|20431.24
04:04:49|20431.24
04:04:50|20431.24
04:04:51|20431.24
04:04:52|20431.24
04:04:53|20431.24
04:04:55|20437.94
04:04:55|20437.75
04:04:56|20437.75
04:04:57|20434.55
04:04:58|20430.61
04:04:59|20428.33
04:05:00|20428.33
04:05:02|20428.33
04:05:02|20428.33
04:05:04|20428.33
04:05:04|20428.33
04:05:06|20428.33
04:05:06|20428.33
04:05:08|20428.33
04:05:08|20428.33
04:05:10|20428.33
04:05:10|20428.33
04:05:11|20428.33
04:05:12|20428.33
04:05:13|20428.33
04:05:14|20428.33
04:05:15|20428.33
04:05:17|20428.33
04:05:18|20428.33
04:05:19|20428.33
04:05:19|20428.33
04:05:21|20428.24
04:05:21|20428.24
04:05:22|20424.73
04:05:23|20420.1
04:05:25|20420.1
04:05:25|20420.1
04:05:26|20420.1
04:05:27|20420.1
04:05:29|20420.1
04:05:30|20420.1
04:05:30|20420.1
04:05:31|20420.1
04:05:33|20420.1
04:05:33|20420.1
04:05:35|20420.1
04:05:36|20420.1
04:05:37|20420.1
04:05:38|20420.1
04:05:39|20417.04
04:05:41|20414.73
04:05:41|20414.73
04:05:43|20414.73
04:05:44|20410.41
04:05:44|20410.41
04:05:46|20410.41
04:05:47|20410.41
04:05:48|20410.41
04:05:49|20410.41
04:05:50|20410.41
04:05:51|20410.41
04:05:52|20410.41
04:05:53|20410.41
04:05:54|20410.89
04:05:55|20410.89
04:05:56|20413.78
04:05:58|20413.78
04:05:58|20413.78
04:06:00|20413.78
04:06:00|20413.78
04:06:02|20413.78
04:06:03|20413.78
04:06:04|20413.78
04:06:05|20413.78
04:06:07|20410.82
04:06:07|20410.55
04:06:08|20410.55
04:06:09|20410.55
04:06:11|20410.55
04:06:11|20410.55
04:06:13|20408.2
04:06:13|20408.2
04:06:14|20408.2
04:06:15|20408.2
04:06:17|20405.28
04:06:18|20405.28
04:06:18|20405.28
04:06:20|20405.28
04:06:20|20405.28
04:06:21|20405.28
04:06:22|20405.28
04:06:23|20405.27
04:06:25|20405.29
04:06:26|20411.17
04:06:27|20411.17
04:06:28|20411.17
04:06:29|20411.17
04:06:30|20411.17
04:06:30|20411.17
04:06:32|20411.17
04:06:32|20411.17
04:06:34|20411.17
04:06:34|20411.17
04:06:36|20411.17
04:06:37|20411.17
04:06:38|20411.17
04:06:39|20411.17
04:06:40|20411.17
04:06:41|20411.17
04:06:42|20411.17
04:06:43|20411.17
04:06:45|20411.17
04:06:45|20411.17
04:06:46|20411.17
04:06:47|20411.17
04:06:48|20411.17
04:06:49|20411.17
04:06:50|20411.17
04:06:51|20411.17
04:06:53|20411.17
04:06:53|20411.17
04:06:55|20411.17
04:06:55|20411.17
04:06:57|20411.17
04:06:57|20411.17
04:06:59|20411.17
04:06:59|20411.17
04:07:01|20411.17
04:07:02|20411.17
04:07:03|20412.84
04:07:04|20412.84
04:07:05|20412.84
04:07:06|20412.84
04:07:06|20412.84
04:07:08|20412.84
04:07:09|20412.84
04:07:10|20412.84
04:07:11|20412.84
04:07:12|20412.84
04:07:13|20412.84
04:07:14|20412.84
04:07:15|20412.84
04:07:16|20412.84
04:07:17|20412.84
04:07:18|20411.23
04:07:20|20411.23
04:07:20|20411.23
04:07:21|20411.23
04:07:22|20411.23
04:07:23|20411.23
04:07:24|20411.23
04:07:25|20411.23
04:07:26|20411.23
04:07:27|20411.23
04:07:28|20411.23
04:07:29|20411.23
04:07:30|20411.23
04:07:32|20411.23
04:07:32|20411.23
04:07:33|20411.23
04:07:34|20411.23
04:07:35|20411.23
04:07:37|20411.23
04:07:38|20416.02
04:07:40|20416.02
04:07:40|20416.02
04:07:41|20416.02
04:07:42|20415.47
04:07:43|20415.47
04:07:45|20424.41
04:07:46|20424.41
04:07:47|20424.41
04:07:48|20424.41
04:07:49|20424.41
04:07:49|20424.41
04:07:50|20424.41
04:07:52|20424.41
04:07:53|20424.41
04:07:54|20424.41
04:07:55|20428.95
04:07:56|20432.17
04:07:57|20432.17
04:07:58|20432.17
04:07:59|20432.17
04:08:00|20432.17
04:08:01|20432.17
04:08:02|20432.36
04:08:03|20425.36
04:08:04|20424.47
04:08:05|20424.47
04:08:06|20424.47
04:08:08|20424.47
04:08:08|20424.47
04:08:10|20424.47
04:08:10|20424.47
04:08:11|20424.47
04:08:13|20424.47
04:08:13|20423.71
04:08:14|20423.71
04:08:15|20423.71
04:08:16|20423.71
04:08:17|20423.71
04:08:18|20416.11
04:08:19|20416.11
04:08:20|20418.1
04:08:21|20418.1
04:08:23|20418.1
04:08:23|20418.1
04:08:24|20418.1
04:08:26|20418.1
04:08:26|20418.1
04:08:28|20418.1
04:08:29|20418.1
04:08:29|20418.1
04:08:31|20418.1
04:08:32|20418.1
04:08:32|20418.1
04:08:34|20418.1
04:08:34|20418.1
04:08:35|20429.13
04:08:37|20429.13
04:08:38|20429.13
04:08:39|20427.98
04:08:40|20427.98
04:08:41|20427.98
04:08:42|20427.98
04:08:43|20427.98
04:08:44|20427.98
04:08:45|20427.98
04:08:46|20427.98
04:08:47|20427.98
04:08:48|20427.98
04:08:49|20425.35
04:08:50|20425.35
04:08:51|20425.35
04:08:52|20425.35
04:08:54|20425.35
04:08:54|20425.35
04:08:55|20425.35
04:08:56|20425.35
04:08:57|20425.35
04:08:59|20428.41
04:09:00|20428.41
04:09:01|20428.41
04:09:02|20428.41
04:09:03|20428.41
04:09:04|20428.41
04:09:05|20428.41
04:09:06|20428.41
04:09:07|20428.41
04:09:08|20428.41
04:09:09|20428.41
04:09:10|20428.41
04:09:11|20428.41
04:09:11|20428.41
04:09:13|20428.41
04:09:14|20428.41
04:09:15|20428.41
04:09:16|20428.41
04:09:17|20428.41
04:09:19|20428.41
04:09:19|20428.41
04:09:21|20428.41
04:09:22|20428.41
04:09:22|20428.41
04:09:24|20428.41
04:09:25|20428.41
04:09:26|20428.41
04:09:27|20428.41
04:09:28|20428.41
04:09:29|20428.41
04:09:30|20429.87
04:09:31|20429.87
04:09:32|20429.88
04:09:33|20429.88
04:09:34|20429.87
04:09:35|20429.87
04:09:36|20429.87
04:09:37|20429.87
04:09:38|20429.87
04:09:40|20427.98
04:09:40|20427.98
04:09:42|20427.98
04:09:43|20427.98
04:09:44|20427.98
04:09:45|20427.98
04:09:46|20427.98
04:09:47|20427.98
04:09:48|20427.98
04:09:50|20427.98
04:09:50|20427.98
04:09:51|20427.98
04:09:52|20427.98
04:09:53|20427.98
04:09:54|20427.97
04:09:55|20427.97
04:09:56|20427.97
04:09:57|20427.97
04:09:58|20427.97
04:09:59|20427.97
04:10:00|20426.04
04:10:01|20426.04
04:10:03|20426.04
04:10:04|20426.04
04:10:05|20426.04
04:10:06|20426.04
04:10:07|20426.04
04:10:08|20426.04
04:10:09|20426.04
04:10:10|20426.03
04:10:11|20426.03
04:10:12|20426.03
04:10:13|20426.03
04:10:14|20426.03
04:10:15|20426.03
04:10:16|20426.03
04:10:17|20426.03
04:10:18|20426.03
04:10:19|20426.03
04:10:20|20426.03
04:10:22|20426.03
04:10:22|20426.03
04:10:24|20426.03
04:10:24|20426.03
04:10:25|20426.03
04:10:27|20426.03
04:10:27|20426.03
04:10:28|20426.03
04:10:30|20426.03
04:10:31|20426.03
04:10:31|20418.44
04:10:32|20418.44
04:10:34|20418.44
04:10:35|20418.44
04:10:36|20418.44
04:10:37|20418.44
04:10:38|20418.44
04:10:39|20418.44
04:10:40|20418.44
04:10:41|20418.44
04:10:42|20418.44
04:10:43|20418.44
04:10:45|20419.17
04:10:46|20418.43
04:10:47|20413.78
04:10:48|20413.92
04:10:49|20413.92
04:10:50|20413.97
04:10:51|20413.97
04:10:52|20413.97
04:10:53|20413.97
04:10:54|20413.97
04:10:55|20413.97
04:10:56|20413.97
04:10:57|20413.97
04:10:59|20414.16
04:11:00|20414.16
04:11:00|20418.63
04:11:02|20418.63
04:11:03|20418.63
04:11:04|20418.63
04:11:05|20418.63
04:11:06|20418.63
04:11:07|20418.63
04:11:08|20418.63
04:11:09|20418.63
04:11:10|20418.63
04:11:11|20418.63
04:11:11|20418.63
04:11:13|20418.63
04:11:14|20418.63
04:11:15|20418.63
04:11:16|20418.63
04:11:17|20418.63
04:11:18|20418.63
04:11:19|20418.63
04:11:20|20418.63
04:11:21|20418.63
04:11:22|20418.63
04:11:23|20418.63
04:11:24|20418.63
04:11:25|20418.63
04:11:26|20418.63
04:11:27|20418.63
04:11:28|20418.63
04:11:29|20418.63
04:11:30|20418.63
04:11:32|20418.63
04:11:33|20418.63
04:11:34|20418.63
04:11:36|20418.63
04:11:37|20418.63
04:11:38|20418.62
04:11:39|20418.62
04:11:39|20418.62
04:11:41|20418.62
04:11:42|20418.62
04:11:43|20418.62
04:11:44|20418.62
04:11:45|20418.62
04:11:46|20418.62
04:11:47|20418.62
04:11:48|20418.62
04:11:49|20418.62
04:11:50|20418.62
04:11:52|20418.62
04:11:52|20418.62
04:11:53|20418.62
04:11:55|20418.62
04:11:56|20418.62
04:11:57|20418.62
04:11:59|20417.73
04:11:59|20417.73
04:12:01|20417.73
04:12:02|20417.73
04:12:03|20417.73
04:12:03|20417.73
04:12:04|20417.73
04:12:05|20417.73
04:12:06|20417.73
04:12:07|20417.73
04:12:08|20417.73
04:12:09|20417.72
04:12:10|20417.72
04:12:11|20417.72
04:12:12|20417.72
04:12:13|20417.72
04:12:14|20417.72
04:12:15|20417.72
04:12:16|20418.62
04:12:17|20423.54
04:12:18|20424.57
04:12:20|20426.92
04:12:20|20421.17
04:12:21|20421.17
04:12:23|20421.17
04:12:23|20421.17
04:12:24|20421.17
04:12:25|20421.17
04:12:26|20421.17
04:12:27|20421.17
04:12:28|20421.17
04:12:29|20421.17
04:12:30|20421.17
04:12:31|20421.17
04:12:32|20421.17
04:12:33|20421.17
04:12:34|20421.17
04:12:35|20421.17
04:12:36|20421.17
04:12:37|20421.17
04:12:38|20421.17
04:12:39|20421.17
04:12:41|20420.07
04:12:41|20415.52
04:12:43|20414.89
04:12:44|20410.15
04:12:45|20410.15
04:12:46|20410.15
04:12:47|20410.15
04:12:48|20410.15
04:12:49|20410.15
04:12:50|20410.15
04:12:51|20410.15
04:12:52|20410.15
04:12:53|20410.15
04:12:54|20410.15
04:12:55|20410.14
04:12:56|20410.14
04:12:57|20410.14
04:12:58|20410.14
04:12:59|20410.14
04:13:00|20410.14
04:13:01|20410.14
04:13:02|20410.14
04:13:03|20410.14
04:13:04|20410.14
04:13:05|20414.25
04:13:06|20414.56
04:13:07|20414.56
04:13:08|20416.13
04:13:09|20416.13
04:13:10|20416.13
04:13:11|20416.13
04:13:12|20416.13
04:13:13|20422.91
04:13:14|20422.91
04:13:15|20422.91
04:13:16|20422.91
04:13:17|20422.91
04:13:18|20423.49
04:13:19|20423.49
04:13:20|20423.49
04:13:21|20423.49
04:13:22|20423.49
04:13:23|20423.49
04:13:24|20423.49
04:13:25|20423.49
04:13:26|20423.49
04:13:27|20423.49
04:13:28|20423.49
04:13:29|20418.75
04:13:30|20418.75
04:13:31|20414.86
04:13:32|20414.86
04:13:33|20414.86
04:13:34|20414.86
04:13:35|20414.86
04:13:36|20417.95
04:13:37|20417.95
04:13:38|20417.95
04:13:39|20417.95
04:13:40|20417.95
04:13:41|20417.95
04:13:42|20417.26
04:13:43|20417.26
04:13:45|20417.26
04:13:45|20417.26
04:13:46|20417.06
04:13:48|20417.06
04:13:49|20417.06
04:13:50|20417.06
04:13:51|20417.06
04:13:52|20417.06
04:13:53|20417.06
04:13:54|20417.06
04:13:55|20417.06
04:13:55|20417.06
04:13:57|20413.11
04:13:58|20413.11
04:13:58|20413.11
04:13:59|20413.11
04:14:00|20413.11
04:14:02|20413.11
04:14:03|20413.11
04:14:04|20413.11
04:14:05|20416.28
04:14:05|20416.28
04:14:06|20416.28
04:14:07|20416.28
04:14:09|20416.28
04:14:10|20416.28
04:14:11|20416.28
04:14:12|20416.28
04:14:13|20416.28
04:14:14|20416.28
04:14:15|20416.28
04:14:16|20416.28
04:14:17|20416.28
04:14:18|20416.28
04:14:19|20416.28
04:14:20|20416.28
04:14:21|20416.28
04:14:22|20416.28
04:14:23|20416.28
04:14:24|20416.28
04:14:25|20416.28
04:14:26|20416.29
04:14:28|20416.29
04:14:28|20416.29
04:14:29|20416.29
04:14:30|20416.28
04:14:31|20416.28
04:14:32|20418.29
04:14:33|20418.36
04:14:34|20420.71
04:14:35|20420.71
04:14:36|20420.71
04:14:37|20420.71
04:14:39|20420.71
04:14:39|20425.2
04:14:40|20423.23
04:14:41|20422.91
04:14:42|20422.89
04:14:43|20422.89
04:14:45|20422.89
04:14:45|20422.89
04:14:47|20422.89
04:14:48|20422.89
04:14:49|20420.74
04:14:51|20417.64
04:14:51|20414.15
04:14:53|20414.15
04:14:54|20414.15
04:14:55|20412.77
04:14:56|20412.77
04:14:57|20412.77
04:14:58|20412.77
04:14:59|20412.77
04:15:01|20412.77
04:15:01|20412.77
04:15:02|20414.18
04:15:04|20409.62
04:15:04|20409.62
04:15:06|20409.62
04:15:06|20409.62
04:15:07|20409.62
04:15:09|20407.75
04:15:10|20406.76
04:15:10|20399.75
04:15:12|20397.08
04:15:12|20397.08
04:15:13|20389.97
04:15:14|20389.97
04:15:16|20389.97
04:15:16|20383.14
04:15:18|20383.14
04:15:18|20383.14
04:15:19|20383.14
04:15:21|20383.14
04:15:21|20383.14
04:15:23|20383.14
04:15:24|20370.09
04:15:25|20370.09
04:15:26|20370.09
04:15:27|20377.53
04:15:28|20377.53
04:15:29|20379.61
04:15:30|20379.61
04:15:31|20388.61
04:15:32|20388.61
04:15:33|20388.61
04:15:35|20388.61
04:15:35|20383.29
04:15:36|20383.29
04:15:37|20383.29
04:15:38|20386.92
04:15:41|20386.92
04:15:42|20386.92
04:15:43|20386.92
04:15:44|20386.92
04:15:45|20386.6
04:15:46|20386.6
04:15:47|20386.6
04:15:49|20386.6
04:15:49|20386.6
04:15:50|20375.19
04:15:51|20380.63
04:15:52|20379.42
04:15:53|20380.88
04:15:55|20380.88
04:15:56|20380.88
04:15:57|20380.88
04:15:58|20381.33
04:15:59|20381.33
04:16:00|20381.33
04:16:01|20379.91
04:16:02|20379.91
04:16:03|20378.48
04:16:05|20378.48
04:16:05|20378.48
04:16:07|20376.32
04:16:07|20376.32
04:16:09|20374.41
04:16:10|20374.41
04:16:10|20374.41
04:16:12|20374.41
04:16:12|20372.15
04:16:13|20369.04
04:16:14|20367.96
04:16:15|20367.96
04:16:16|20367.96
04:16:17|20367.96
04:16:18|20367.96
04:16:20|20367.75
04:16:21|20370.5
04:16:22|20370.5
04:16:23|20377.29
04:16:25|20377.29
04:16:25|20377.29
04:16:26|20377.29
04:16:27|20378.99
04:16:28|20378.99
04:16:29|20378.99
04:16:31|20378.99
04:16:31|20378.99
04:16:32|20378.99
04:16:33|20372.48
04:16:35|20372.48
04:16:36|20372.48
04:16:36|20379.27
04:16:38|20379.51
04:16:39|20379.51
04:16:39|20379.51
04:16:41|20379.51
04:16:41|20379.51
04:16:43|20379.51
04:16:43|20379.51
04:16:45|20379.51
04:16:45|20379.51
04:16:47|20382.66
04:16:48|20387.21
04:16:49|20387.21
04:16:50|20383.98
04:16:52|20383.98
04:16:52|20383.98
04:16:53|20383.98
04:16:54|20383.98
04:16:55|20383.74
04:16:57|20380.
04:16:58|20380.
04:16:59|20380.
04:17:00|20380.
04:17:01|20380.
04:17:02|20380.
04:17:03|20380.
04:17:04|20380.
04:17:06|20380.
04:17:06|20380.
04:17:08|20380.
04:17:09|20401.23
04:17:10|20401.23
04:17:11|20401.23
04:17:12|20401.23
04:17:13|20401.23
04:17:14|20401.23
04:17:15|20401.23
04:17:17|20403.34
04:17:18|20398.94
04:17:19|20398.94
04:17:20|20398.94
04:17:20|20398.94
04:17:21|20398.94
04:17:23|20398.94
04:17:23|20398.94
04:17:24|20398.94
04:17:26|20398.94
04:17:26|20398.94
04:17:28|20398.94
04:17:29|20398.94
04:17:30|20398.94
04:17:30|20398.94
04:17:32|20398.94
04:17:32|20398.94
04:17:34|20398.94
04:17:35|20398.94
04:17:36|20396.41
04:17:37|20396.41
04:17:38|20396.41
04:17:39|20396.41
04:17:40|20396.41
04:17:41|20396.41
04:17:42|20396.41
04:17:44|20396.41
04:17:44|20384.67
04:17:46|20384.67
04:17:47|20384.67
04:17:48|20384.67
04:17:49|20384.67
04:17:50|20384.67
04:17:51|20384.67
04:17:52|20385.95
04:17:53|20385.95
04:17:54|20385.95
04:17:55|20385.95
04:17:56|20385.95
04:17:57|20385.95
04:17:58|20385.95
04:17:59|20385.95
04:18:00|20385.95
04:18:01|20385.95
04:18:02|20385.95
04:18:03|20385.95
04:18:04|20385.95
04:18:05|20385.95
04:18:06|20385.95
04:18:07|20385.95
04:18:08|20385.95
04:18:09|20385.95
04:18:10|20385.95
04:18:11|20385.95
04:18:12|20385.95
04:18:13|20385.95
04:18:14|20385.95
04:18:15|20385.95
04:18:16|20385.95
04:18:17|20385.95
04:18:18|20385.95
04:18:19|20385.95
04:18:20|20385.95
04:18:21|20385.95
04:18:22|20385.95
04:18:23|20385.95
04:18:24|20385.95
04:18:25|20385.95
04:18:26|20385.95
04:18:27|20385.95
04:18:28|20385.95
04:18:29|20385.95
04:18:30|20385.95
04:18:31|20385.95
04:18:32|20382.64
04:18:33|20382.64
04:18:34|20382.64
04:18:35|20382.64
04:18:36|20382.64
04:18:37|20382.64
04:18:38|20382.64
04:18:39|20382.64
04:18:40|20382.64
04:18:42|20382.64
04:18:43|20382.64
04:18:44|20382.64
04:18:45|20382.64
04:18:46|20382.64
04:18:47|20382.65
04:18:48|20382.65
04:18:49|20382.65
04:18:50|20386.79
04:18:51|20392.29
04:18:52|20392.3
04:18:54|20392.3
04:18:55|20392.3
04:18:55|20392.3
04:18:57|20392.28
04:18:58|20392.28
04:18:59|20392.28
04:19:00|20387.73
04:19:01|20387.73
04:19:02|20387.73
04:19:04|20387.73
04:19:04|20387.73
04:19:06|20387.73
04:19:07|20387.73
04:19:08|20387.73
04:19:09|20387.73
04:19:09|20387.73
04:19:10|20387.73
04:19:12|20387.73
04:19:12|20387.73
04:19:14|20382.47
04:19:15|20378.28
04:19:15|20378.3
04:19:17|20379.35
04:19:18|20387.12
04:19:19|20387.12
04:19:20|20392.29
04:19:21|20392.3
04:19:22|20392.3
04:19:23|20392.3
04:19:24|20394.26
04:19:25|20394.26
04:19:26|20394.26
04:19:27|20394.26
04:19:28|20393.38
04:19:29|20393.38
04:19:30|20393.38
04:19:31|20393.38
04:19:32|20393.38
04:19:35|20393.38
04:19:36|20393.38
04:19:37|20393.38
04:19:38|20393.38
04:19:39|20393.38
04:19:40|20398.43
04:19:41|20398.43
04:19:42|20398.43
04:19:43|20398.43
04:19:44|20398.43
04:19:45|20398.43
04:19:46|20398.43
04:19:47|20398.24
04:19:48|20397.75
04:19:49|20393.51
04:19:50|20393.51
04:19:51|20393.51
04:19:53|20393.51
04:19:53|20393.51
04:19:54|20393.51
04:19:55|20393.51
04:19:56|20393.51
04:19:57|20389.68
04:19:58|20389.68
04:20:00|20389.68
04:20:01|20389.68
04:20:02|20389.68
04:20:04|20389.68
04:20:04|20389.68
04:20:05|20389.68
04:20:06|20389.68
04:20:07|20389.68
04:20:08|20391.74
04:20:09|20391.74
04:20:11|20391.74
04:20:11|20391.74
04:20:12|20391.74
04:20:13|20391.74
04:20:15|20395.07
04:20:15|20395.07
04:20:16|20395.07
04:20:18|20395.07
04:20:18|20395.07
04:20:19|20395.07
04:20:20|20395.07
04:20:22|20395.07
04:20:23|20395.07
04:20:24|20395.07
04:20:25|20395.07
04:20:25|20395.07
04:20:27|20395.07
04:20:28|20395.07
04:20:29|20395.07
04:20:30|20396.56
04:20:31|20396.56
04:20:32|20396.56
04:20:33|20393.27
04:20:33|20393.27
04:20:35|20393.27
04:20:36|20393.27
04:20:37|20393.27
04:20:38|20389.96
04:20:39|20389.96
04:20:40|20389.96
04:20:41|20389.96
04:20:41|20389.96
04:20:43|20389.96
04:20:44|20389.96
04:20:45|20390.98
04:20:46|20390.98
04:20:47|20390.98
04:20:48|20390.98
04:20:49|20390.98
04:20:50|20390.98
04:20:51|20390.98
04:20:53|20390.98
04:20:53|20390.98
04:20:54|20390.98
04:20:56|20390.98
04:20:57|20390.98
04:20:58|20390.98
04:20:59|20390.98
04:21:00|20390.98
04:21:01|20390.98
04:21:02|20390.98
04:21:03|20390.98
04:21:04|20390.98
04:21:05|20393.
04:21:06|20392.99
04:21:07|20392.99
04:21:08|20392.99
04:21:10|20393.
04:21:10|20393.
04:21:11|20392.99
04:21:12|20387.99
04:21:13|20387.99
04:21:14|20387.99
04:21:16|20388.19
04:21:16|20388.19
04:21:17|20387.53
04:21:18|20387.53
04:21:20|20387.53
04:21:21|20387.53
04:21:21|20387.53
04:21:22|20389.83
04:21:24|20389.83
04:21:25|20389.83
04:21:26|20389.83
04:21:27|20389.83
04:21:28|20389.83
04:21:29|20389.83
04:21:30|20389.83
04:21:31|20389.83
04:21:32|20389.83
04:21:33|20389.83
04:21:33|20389.83
04:21:35|20389.83
04:21:36|20389.83
04:21:37|20389.83
04:21:38|20389.83
04:21:38|20389.83
04:21:39|20389.83
04:21:41|20389.83
04:21:42|20392.38
04:21:43|20392.38
04:21:44|20397.27
04:21:45|20397.27
04:21:46|20397.27
04:21:47|20397.27
04:21:48|20397.27
04:21:49|20397.27
04:21:50|20403.08
04:21:51|20406.04
04:21:52|20406.04
04:21:54|20406.04
04:21:54|20406.04
04:21:55|20406.04
04:21:57|20406.04
04:21:57|20406.04
04:21:59|20406.04
04:22:00|20406.04
04:22:01|20406.04
04:22:02|20406.04
04:22:02|20406.04
04:22:03|20406.04
04:22:05|20405.79
04:22:05|20405.79
04:22:06|20404.47
04:22:07|20404.47
04:22:08|20401.29
04:22:10|20401.29
04:22:11|20401.29
04:22:12|20401.29
04:22:13|20403.22
04:22:14|20398.72
04:22:15|20398.72
04:22:16|20399.46
04:22:17|20400.15
04:22:18|20400.15
04:22:19|20400.15
04:22:20|20400.15
04:22:21|20400.15
04:22:22|20400.15
04:22:23|20400.15
04:22:24|20400.15
04:22:25|20400.15
04:22:26|20400.15
04:22:27|20400.15
04:22:28|20400.15
04:22:29|20400.15
04:22:30|20400.15
04:22:31|20400.15
04:22:32|20400.15
04:22:33|20400.15
04:22:35|20400.15
04:22:35|20400.15
04:22:36|20400.15
04:22:37|20400.15
04:22:38|20400.15
04:22:39|20407.04
04:22:40|20409.79
04:22:41|20412.69
04:22:42|20416.13
04:22:43|20416.13
04:22:44|20416.13
04:22:45|20416.13
04:22:46|20416.13
04:22:47|20420.09
04:22:48|20420.09
04:22:49|20420.09
04:22:50|20420.09
04:22:51|20420.09
04:22:52|20420.09
04:22:54|20420.09
04:22:55|20420.09
04:22:56|20420.09
04:22:57|20420.09
04:22:58|20420.09
04:22:59|20420.09
04:23:00|20420.09
04:23:01|20420.09
04:23:02|20421.52
04:23:03|20410.66
04:23:04|20410.66
04:23:05|20413.36
04:23:06|20413.36
04:23:07|20413.36
04:23:08|20413.36
04:23:09|20413.36
04:23:10|20413.36
04:23:11|20413.36
04:23:12|20413.36
04:23:13|20418.25
04:23:14|20417.28
04:23:15|20417.28
04:23:16|20423.02
04:23:17|20424.6
04:23:18|20424.6
04:23:20|20424.6
04:23:20|20424.6
04:23:21|20421.47
04:23:22|20421.47
04:23:24|20421.47
04:23:25|20421.47
04:23:26|20421.47
04:23:27|20421.47
04:23:28|20421.47
04:23:28|20421.47
04:23:30|20421.47
04:23:31|20421.47
04:23:32|20421.47
04:23:33|20421.47
04:23:34|20421.47
04:23:35|20421.47
04:23:36|20421.47
04:23:37|20421.47
04:23:38|20421.47
04:23:39|20421.47
04:23:40|20421.47
04:23:41|20421.47
04:23:42|20421.47
04:23:43|20421.47
04:23:44|20424.81
04:23:45|20424.81
04:23:46|20424.81
04:23:47|20424.81
04:23:48|20424.99
04:23:49|20424.99
04:23:50|20424.99
04:23:51|20424.99
04:23:52|20424.99
04:23:53|20424.99
04:23:55|20424.99
04:23:56|20424.99
04:23:57|20424.99
04:23:59|20424.99
04:23:59|20424.99
04:24:00|20423.48
04:24:02|20423.48
04:24:03|20420.23
04:24:04|20420.23
04:24:05|20420.23
04:24:06|20420.23
04:24:07|20420.24
04:24:07|20420.24
04:24:09|20420.24
04:24:10|20424.25
04:24:11|20424.25
04:24:12|20424.25
04:24:13|20424.25
04:24:14|20424.25
04:24:15|20424.25
04:24:16|20424.25
04:24:17|20424.25
04:24:18|20424.25
04:24:19|20424.25
04:24:20|20424.25
04:24:21|20424.25
04:24:22|20424.25
04:24:23|20424.25
04:24:24|20424.25
04:24:25|20424.25
04:24:26|20424.25
04:24:27|20424.25
04:24:29|20424.25
04:24:29|20424.25
04:24:31|20423.2
04:24:31|20423.16
04:24:33|20422.48
04:24:34|20422.48
04:24:34|20422.48
04:24:35|20422.48
04:24:36|20422.48
04:24:37|20422.48
04:24:38|20422.48
04:24:39|20422.48
04:24:40|20418.27
04:24:41|20415.86
04:24:42|20415.22
04:24:43|20415.22
04:24:44|20415.22
04:24:45|20415.22
04:24:46|20415.22
04:24:47|20415.22
04:24:48|20415.22
04:24:50|20415.23
04:24:50|20415.23
04:24:51|20415.23
04:24:53|20415.23
04:24:53|20415.23
04:24:55|20415.23
04:24:55|20415.23
04:24:57|20415.23
04:24:58|20415.23
04:25:00|20423.72
04:25:00|20423.72
04:25:02|20423.72
04:25:03|20423.72
04:25:04|20423.72
04:25:05|20423.72
04:25:06|20423.72
04:25:07|20423.72
04:25:09|20421.75
04:25:09|20421.75
04:25:11|20421.75
04:25:11|20418.33
04:25:12|20418.33
04:25:13|20418.33
04:25:15|20418.33
04:25:15|20418.33
04:25:16|20417.14
04:25:17|20417.14
04:25:18|20417.14
04:25:20|20417.14
04:25:20|20403.52
04:25:21|20403.52
04:25:22|20404.51
04:25:24|20404.51
04:25:24|20404.51
04:25:25|20404.51
04:25:27|20404.51
04:25:28|20404.51
04:25:29|20404.51
04:25:30|20404.51
04:25:31|20404.51
04:25:32|20404.7
04:25:33|20400.25
04:25:34|20400.25
04:25:35|20400.25
04:25:35|20400.25
04:25:36|20400.25
04:25:38|20417.13
04:25:39|20417.13
04:25:40|20417.13
04:25:41|20417.13
04:25:42|20419.49
04:25:43|20419.49
04:25:44|20419.49
04:25:46|20419.49
04:25:46|20421.78
04:25:47|20421.78
04:25:48|20421.78
04:25:49|20421.78
04:25:50|20421.78
04:25:51|20421.78
04:25:52|20423.6
04:25:54|20423.6
04:25:54|20425.
04:25:56|20425.
04:25:56|20425.
04:25:58|20425.
04:25:59|20425.
04:26:00|20425.
04:26:01|20425.
04:26:02|20425.
04:26:03|20425.
04:26:04|20425.
04:26:05|20425.
04:26:06|20425.
04:26:07|20425.
04:26:08|20425.
04:26:09|20425.
04:26:10|20425.
04:26:11|20425.
04:26:12|20425.
04:26:13|20425.
04:26:14|20425.
04:26:15|20425.
04:26:15|20425.
04:26:17|20425.
04:26:18|20425.
04:26:19|20425.
04:26:20|20425.
04:26:21|20431.78
04:26:22|20431.78
04:26:23|20431.78
04:26:24|20431.78
04:26:24|20431.78
04:26:26|20431.78
04:26:27|20431.78
04:26:28|20431.78
04:26:29|20433.95
04:26:30|20433.95
04:26:31|20430.93
04:26:32|20430.93
04:26:33|20430.93
04:26:34|20430.93
04:26:35|20430.93
04:26:36|20430.93
04:26:37|20430.93
04:26:38|20430.93
04:26:39|20430.93
04:26:41|20430.93
04:26:41|20430.93
04:26:43|20430.93
04:26:43|20430.93
04:26:45|20430.93
04:26:45|20430.93
04:26:47|20430.93
04:26:47|20430.93
04:26:49|20430.93
04:26:50|20428.06
04:26:50|20428.06
04:26:52|20428.06
04:26:53|20428.06
04:26:54|20428.06
04:26:54|20428.06
04:26:55|20428.06
04:26:57|20428.06
04:26:58|20428.06
04:26:59|20428.06
04:27:01|20428.06
04:27:02|20426.1
04:27:03|20426.1
04:27:03|20426.1
04:27:05|20426.1
04:27:06|20426.1
04:27:07|20426.1
04:27:08|20430.92
04:27:09|20434.53
04:27:10|20437.81
04:27:11|20437.81
04:27:12|20442.42
04:27:13|20442.55
04:27:13|20430.62
04:27:15|20430.62
04:27:16|20430.62
04:27:17|20436.35
04:27:18|20434.
04:27:19|20433.03
04:27:20|20433.03
04:27:21|20427.38
04:27:22|20427.38
04:27:23|20427.38
04:27:24|20427.38
04:27:25|20427.38
04:27:26|20427.38
04:27:27|20427.77
04:27:28|20429.9
04:27:29|20429.9
04:27:30|20429.9
04:27:31|20429.9
04:27:32|20437.57
04:27:33|20437.57
04:27:34|20437.57
04:27:35|20437.57
04:27:36|20437.57
04:27:37|20437.57
04:27:37|20437.57
04:27:38|20437.57
04:27:40|20437.57
04:27:41|20437.57
04:27:42|20437.57
04:27:43|20437.57
04:27:44|20435.21
04:27:45|20432.96
04:27:46|20432.96
04:27:47|20432.96
04:27:48|20432.96
04:27:49|20432.96
04:27:50|20432.96
04:27:51|20432.96
04:27:52|20431.44
04:27:53|20431.44
04:27:57|20431.44
04:27:58|20431.44
04:27:59|20431.44
04:28:01|20431.44
04:28:01|20431.44
04:28:02|20431.44
04:28:04|20427.56
04:28:05|20427.56
04:28:06|20427.56
04:28:07|20427.56
04:28:08|20427.56
04:28:09|20427.56
04:28:10|20427.56
04:28:11|20427.56
04:28:12|20427.56
04:28:13|20427.56
04:28:14|20426.01
04:28:15|20426.01
04:28:16|20426.01
04:28:17|20426.01
04:28:18|20426.01
04:28:19|20426.01
04:28:20|20419.89
04:28:21|20419.89
04:28:22|20419.89
04:28:23|20419.89
04:28:24|20419.89
04:28:25|20419.89
04:28:26|20419.89
04:28:27|20426.71
04:28:28|20426.71
04:28:29|20428.11
04:28:30|20421.81
04:28:31|20421.81
04:28:32|20421.81
04:28:33|20412.57
04:28:34|20412.57
04:28:35|20412.57
04:28:36|20412.57
04:28:37|20412.57
04:28:38|20412.57
04:28:39|20412.57
04:28:40|20412.57
04:28:41|20412.57
04:28:42|20412.57
04:28:43|20412.57
04:28:44|20406.03
04:28:45|20406.03
04:28:46|20406.03
04:28:47|20406.03
04:28:48|20406.03
04:28:49|20420.67
04:28:50|20420.67
04:28:51|20420.67
04:28:52|20420.67
04:28:53|20420.67
04:28:54|20420.67
04:28:55|20420.98
04:28:56|20420.98
04:28:57|20420.98
04:28:59|20420.98
04:29:00|20420.98
04:29:01|20420.98
04:29:03|20420.98
04:29:03|20420.98
04:29:05|20423.06
04:29:05|20426.31
04:29:07|20426.31
04:29:08|20426.31
04:29:08|20429.33
04:29:10|20423.7
04:29:11|20424.05
04:29:12|20419.36
04:29:13|20419.36
04:29:14|20419.36
04:29:15|20419.36
04:29:16|20419.36
04:29:16|20419.36
04:29:18|20419.65
04:29:19|20419.65
04:29:19|20419.65
04:29:20|20419.65
04:29:22|20419.65
04:29:23|20419.65
04:29:24|20419.65
04:29:24|20419.65
04:29:25|20419.65
04:29:26|20419.65
04:29:27|20419.65
04:29:29|20419.65
04:29:30|20419.65
04:29:31|20419.65
04:29:31|20419.65
04:29:33|20419.65
04:29:33|20419.65
04:29:35|20426.12
04:29:35|20426.12
04:29:37|20426.12
04:29:38|20425.94
04:29:39|20421.26
04:29:40|20421.26
04:29:41|20425.95
04:29:42|20425.95
04:29:43|20427.72
04:29:44|20427.72
04:29:45|20427.72
04:29:46|20427.72
04:29:47|20427.72
04:29:48|20427.72
04:29:49|20425.96
04:29:50|20425.96
04:29:50|20425.96
04:29:52|20423.05
04:29:53|20423.05
04:29:54|20423.05
04:29:55|20423.05
04:29:56|20423.05
04:29:57|20423.05
04:29:58|20428.49
04:29:59|20428.49
04:30:00|20422.39
04:30:02|20413.4
04:30:03|20413.41
04:30:04|20413.41
04:30:05|20413.41
04:30:06|20413.41
04:30:07|20413.41
04:30:07|20413.41
04:30:08|20413.41
04:30:10|20413.41
04:30:11|20413.41
04:30:12|20413.41
04:30:13|20430.44
04:30:14|20429.4
04:30:15|20424.02
04:30:16|20424.02
04:30:17|20424.02
04:30:18|20419.49
04:30:19|20419.49
04:30:20|20419.49
04:30:21|20419.49
04:30:22|20419.49
04:30:23|20419.49
04:30:24|20419.49
04:30:25|20419.49
04:30:26|20419.49
04:30:27|20419.49
04:30:28|20419.49
04:30:29|20419.49
04:30:30|20419.49
04:30:31|20419.49
04:30:32|20419.49
04:30:33|20419.49
04:30:34|20419.49
04:30:35|20419.49
04:30:36|20419.49
04:30:38|20419.49
04:30:38|20419.49
04:30:39|20419.49
04:30:40|20419.49
04:30:41|20419.49
04:30:42|20419.49
04:30:44|20419.49
04:30:44|20419.49
04:30:45|20419.49
04:30:46|20419.49
04:30:47|20419.49
04:30:48|20419.49
04:30:49|20419.49
04:30:50|20419.49
04:30:51|20419.49
04:30:52|20419.49
04:30:53|20419.49
04:30:54|20419.49
04:30:56|20428.04
04:30:56|20428.04
04:30:58|20423.98
04:30:58|20423.98
04:31:00|20423.98
04:31:01|20423.98
04:31:02|20423.98
04:31:03|20424.23
04:31:04|20424.23
04:31:05|20424.23
04:31:06|20424.23
04:31:07|20424.23
04:31:08|20424.23
04:31:09|20424.23
04:31:10|20420.96
04:31:11|20420.96
04:31:12|20420.96
04:31:14|20420.96
04:31:14|20420.96
04:31:15|20415.38
04:31:16|20411.96
04:31:18|20409.68
04:31:18|20409.06
04:31:19|20409.06
04:31:20|20409.06
04:31:21|20409.06
04:31:23|20409.06
04:31:23|20405.47
04:31:24|20405.47
04:31:25|20405.47
04:31:26|20402.14
04:31:27|20402.14
04:31:28|20402.14
04:31:29|20402.14
04:31:30|20402.14
04:31:31|20405.46
04:31:33|20405.46
04:31:33|20405.46
04:31:35|20405.46
04:31:36|20405.46
04:31:36|20405.46
04:31:37|20405.46
04:31:39|20405.46
04:31:39|20405.46
04:31:40|20405.46
04:31:42|20405.46
04:31:43|20405.46
04:31:44|20405.46
04:31:45|20405.46
04:31:46|20405.46
04:31:47|20405.46
04:31:48|20399.09
04:31:48|20399.09
04:31:50|20399.09
04:31:51|20399.09
04:31:52|20401.41
04:31:53|20401.4
04:31:53|20401.4
04:31:54|20401.4
04:31:56|20401.4
04:31:57|20401.4
04:31:58|20401.4
04:31:59|20401.4
04:32:00|20394.81
04:32:01|20394.81
04:32:02|20394.81
04:32:03|20394.81
04:32:04|20394.81
04:32:05|20394.81
04:32:06|20394.81
04:32:08|20394.81
04:32:08|20394.81
04:32:09|20394.81
04:32:10|20394.81
04:32:12|20394.81
04:32:13|20401.88
04:32:14|20401.88
04:32:15|20401.88
04:32:16|20401.88
04:32:18|20411.9
04:32:18|20411.9
04:32:19|20411.9
04:32:21|20411.9
04:32:22|20411.9
04:32:23|20411.9
04:32:23|20411.9
04:32:25|20411.9
04:32:26|20411.9
04:32:27|20411.9
04:32:27|20411.9
04:32:29|20411.9
04:32:30|20411.9
04:32:30|20411.9
04:32:32|20411.9
04:32:32|20411.9
04:32:34|20411.9
04:32:35|20411.9
04:32:36|20411.9
04:32:37|20411.9
04:32:38|20411.9
04:32:39|20411.9
04:32:40|20411.9
04:32:41|20411.9
04:32:42|20414.18
04:32:43|20414.18
04:32:44|20414.18
04:32:45|20414.18
04:32:46|20414.18
04:32:47|20414.18
04:32:48|20414.18
04:32:49|20414.18
04:32:50|20414.18
04:32:51|20414.18
04:32:52|20411.44
04:32:53|20411.44
04:32:54|20411.44
04:32:55|20411.44
04:32:56|20411.44
04:32:57|20411.44
04:32:58|20411.44
04:32:59|20411.44
04:33:00|20411.44
04:33:01|20407.57
04:33:02|20407.57
04:33:03|20407.57
04:33:05|20407.57
04:33:05|20407.57
04:33:06|20407.57
04:33:08|20407.57
04:33:09|20407.57
04:33:10|20407.57
04:33:12|20407.57
04:33:12|20407.57
04:33:14|20407.57
04:33:14|20407.57
04:33:16|20407.57
04:33:16|20407.57
04:33:18|20411.2
04:33:19|20411.2
04:33:20|20401.83
04:33:21|20401.83
04:33:21|20401.83
04:33:22|20401.66
04:33:25|20401.66
04:33:26|20396.81
04:33:27|20397.91
04:33:28|20397.91
04:33:29|20397.35
04:33:30|20394.05
04:33:31|20394.05
04:33:32|20394.05
04:33:33|20394.05
04:33:34|20394.05
04:33:35|20394.05
04:33:36|20394.05
04:33:37|20394.05
04:33:38|20394.05
04:33:39|20394.05
04:33:40|20394.05
04:33:41|20394.05
04:33:43|20394.05
04:33:43|20394.05
04:33:44|20394.05
04:33:45|20394.05
04:33:47|20394.05
04:33:47|20392.72
04:33:48|20392.72
04:33:49|20392.72
04:33:50|20392.72
04:33:51|20392.72
04:33:52|20392.72
04:33:53|20392.72
04:33:54|20392.72
04:33:56|20392.72
04:33:56|20392.72
04:33:57|20392.72
04:33:58|20392.72
04:33:59|20392.72
04:34:01|20392.72
04:34:01|20392.72
04:34:02|20392.72
04:34:04|20390.
04:34:05|20388.47
04:34:06|20388.47
04:34:07|20388.47
04:34:08|20388.47
04:34:09|20388.47
04:34:10|20388.47
04:34:11|20388.47
04:34:12|20388.47
04:34:13|20388.47
04:34:15|20388.47
04:34:16|20390.89
04:34:16|20390.89
04:34:17|20390.89
04:34:18|20390.89
04:34:19|20390.89
04:34:21|20390.89
04:34:22|20390.89
04:34:22|20390.89
04:34:24|20390.89
04:34:25|20390.89
04:34:26|20390.89
04:34:27|20390.89
04:34:28|20390.89
04:34:29|20390.89
04:34:30|20390.89
04:34:31|20390.89
04:34:32|20390.89
04:34:33|20385.82
04:34:34|20393.17
04:34:35|20392.47
04:34:36|20392.47
04:34:37|20392.47
04:34:38|20392.47
04:34:39|20392.47
04:34:41|20392.47
04:34:41|20392.47
04:34:42|20392.47
04:34:43|20392.47
04:34:44|20405.81
04:34:45|20405.88
04:34:46|20405.88
04:34:47|20405.88
04:34:49|20405.88
04:34:50|20405.88
04:34:51|20410.77
04:34:52|20410.77
04:34:53|20410.77
04:34:54|20411.38
04:34:55|20408.89
04:34:56|20408.89
04:34:57|20408.89
04:34:58|20408.81
04:34:59|20408.81
04:35:00|20408.81
04:35:01|20408.81
04:35:02|20408.81
04:35:03|20408.81
04:35:04|20408.81
04:35:05|20408.81
04:35:06|20408.81
04:35:07|20408.82
04:35:08|20412.89
04:35:09|20412.89
04:35:10|20412.89
04:35:11|20423.11
04:35:12|20423.11
04:35:13|20422.91
04:35:14|20425.44
04:35:15|20425.44
04:35:16|20425.44
04:35:17|20425.44
04:35:18|20419.35
04:35:19|20419.35
04:35:20|20421.09
04:35:21|20421.09
04:35:22|20421.09
04:35:23|20421.09
04:35:24|20421.09
04:35:25|20421.09
04:35:26|20421.09
04:35:27|20421.09
04:35:28|20421.09
04:35:29|20421.09
04:35:31|20421.09
04:35:31|20421.09
04:35:32|20421.09
04:35:33|20421.09
04:35:34|20427.65
04:35:35|20427.65
04:35:36|20427.65
04:35:37|20427.65
04:35:38|20427.65
04:35:39|20427.65
04:35:40|20428.18
04:35:41|20428.18
04:35:42|20428.52
04:35:43|20428.52
04:35:45|20428.52
04:35:45|20428.52
04:35:46|20428.52
04:35:47|20428.79
04:35:48|20428.79
04:35:50|20428.79
04:35:50|20428.79
04:35:51|20428.79
04:35:52|20428.79
04:35:54|20420.3
04:35:55|20420.3
04:35:55|20420.3
04:35:57|20420.3
04:35:57|20420.3
04:35:58|20420.3
04:36:00|20420.3
04:36:00|20420.3
04:36:02|20420.3
04:36:02|20420.3
04:36:04|20420.3
04:36:05|20420.3
04:36:05|20420.3
04:36:07|20420.3
04:36:08|20420.3
04:36:09|20420.3
04:36:10|20420.3
04:36:11|20420.3
04:36:12|20420.3
04:36:13|20420.3
04:36:14|20420.3
04:36:15|20420.3
04:36:16|20420.3
04:36:17|20420.3
04:36:18|20420.3
04:36:19|20420.3
04:36:20|20420.3
04:36:21|20420.3
04:36:23|20420.3
04:36:23|20420.3
04:36:24|20420.3
04:36:25|20420.3
04:36:26|20420.3
04:36:27|20420.3
04:36:28|20420.3
04:36:29|20420.3
04:36:30|20427.21
04:36:32|20427.21
04:36:33|20427.21
04:36:34|20423.17
04:36:35|20423.17
04:36:36|20423.17
04:36:37|20423.17
04:36:38|20423.17
04:36:39|20423.17
04:36:40|20423.17
04:36:41|20423.17
04:36:42|20423.17
04:36:43|20423.17
04:36:44|20423.17
04:36:45|20422.06
04:36:46|20420.3
04:36:47|20420.3
04:36:48|20420.3
04:36:49|20420.3
04:36:50|20420.3
04:36:51|20420.3
04:36:52|20420.3
04:36:53|20420.3
04:36:54|20420.3
04:36:55|20420.3
04:36:56|20420.3
04:36:57|20420.3
04:36:58|20420.3
04:36:59|20420.3
04:37:00|20420.3
04:37:01|20420.3
04:37:02|20420.3
04:37:03|20420.3
04:37:04|20420.3
04:37:05|20420.3
04:37:06|20420.3
04:37:08|20420.3
04:37:08|20423.06
04:37:09|20423.06
04:37:10|20423.06
04:37:12|20423.06
04:37:13|20423.06
04:37:14|20423.06
04:37:15|20423.06
04:37:16|20423.06
04:37:17|20423.06
04:37:17|20423.06
04:37:19|20423.06
04:37:20|20423.06
04:37:21|20423.07
04:37:22|20420.12
04:37:23|20420.12
04:37:23|20420.12
04:37:25|20420.12
04:37:26|20420.12
04:37:27|20420.12
04:37:28|20427.33
04:37:29|20435.15
04:37:30|20435.15
04:37:31|20435.15
04:37:32|20435.15
04:37:33|20440.68
04:37:34|20440.68
04:37:35|20440.68
04:37:36|20435.39
04:37:37|20435.39
04:37:38|20435.39
04:37:39|20434.43
04:37:40|20434.43
04:37:41|20434.43
04:37:42|20434.43
04:37:43|20434.43
04:37:44|20434.43
04:37:45|20434.43
04:37:46|20434.43
04:37:47|20434.43
04:37:49|20434.43
04:37:49|20434.43
04:37:50|20434.43
04:37:51|20432.71
04:37:52|20432.71
04:37:53|20432.71
04:37:54|20432.71
04:37:56|20432.71
04:37:57|20436.68
04:37:58|20436.68
04:37:59|20436.68
04:38:00|20436.68
04:38:01|20436.68
04:38:02|20436.68
04:38:03|20436.68
04:38:04|20436.68
04:38:05|20436.68
04:38:06|20436.68
04:38:07|20436.68
04:38:09|20436.68
04:38:10|20436.68
04:38:11|20436.68
04:38:12|20434.79
04:38:13|20434.79
04:38:14|20425.87
04:38:16|20425.87
04:38:16|20425.87
04:38:18|20431.6
04:38:19|20433.16
04:38:20|20429.97
04:38:21|20429.97
04:38:22|20429.97
04:38:23|20429.97
04:38:23|20429.97
04:38:25|20429.97
04:38:26|20432.38
04:38:27|20432.38
04:38:28|20432.38
04:38:29|20432.38
04:38:30|20431.18
04:38:31|20431.18
04:38:32|20431.18
04:38:33|20427.36
04:38:34|20427.36
04:38:35|20427.36
04:38:36|20427.36
04:38:37|20427.36
04:38:38|20436.77
04:38:39|20436.77
04:38:40|20439.01
04:38:41|20440.13
04:38:43|20438.33
04:38:43|20434.35
04:38:44|20433.13
04:38:46|20433.13
04:38:46|20433.13
04:38:48|20444.48
04:38:50|20433.3
04:38:50|20433.3
04:38:51|20433.3
04:38:52|20433.3
04:38:54|20433.3
04:38:54|20433.3
04:38:56|20433.3
04:38:56|20433.3
04:38:58|20433.3
04:39:11|20433.3
04:39:12|20437.44
04:39:13|20437.44
04:39:14|20437.44
04:39:16|20437.44
04:39:17|20437.44
04:39:17|20437.44
04:39:18|20430.8
04:39:19|20430.8
04:39:20|20430.8
04:39:21|20430.8
04:39:22|20436.65
04:39:23|20436.65
04:39:24|20436.65
04:39:25|20436.65
04:39:26|20436.65
04:39:27|20436.65
04:39:28|20436.65
04:39:29|20439.07
04:39:30|20439.07
04:39:31|20444.61
04:39:32|20447.78
04:39:34|20449.66
04:39:34|20449.66
04:39:35|20458.1
04:39:36|20456.33
04:39:38|20450.97
04:39:38|20452.95
04:39:39|20452.95
04:39:41|20452.94
04:39:42|20452.94
04:39:42|20452.94
04:39:43|20452.94
04:39:44|20452.94
04:39:45|20452.94
04:39:46|20450.9
04:39:48|20450.9
04:39:49|20452.99
04:39:50|20453.84
04:39:51|20448.49
04:39:52|20448.49
04:39:53|20448.49
04:39:54|20449.16
04:39:55|20449.16
04:39:57|20448.91
04:39:57|20448.91
04:39:58|20448.91
04:39:59|20448.91
04:40:00|20448.91
04:40:01|20448.91
04:40:02|20448.91
04:40:03|20448.91
04:40:04|20448.91
04:40:05|20448.91
04:40:06|20448.91
04:40:07|20448.91
04:40:08|20454.62
04:40:10|20454.62
04:40:11|20454.62
04:40:12|20454.62
04:40:13|20455.5
04:40:15|20455.5
04:40:16|20455.5
04:40:16|20455.5
04:40:17|20455.5
04:40:18|20455.5
04:40:19|20455.5
04:40:20|20455.5
04:40:21|20455.5
04:40:22|20455.5
04:40:23|20455.5
04:40:26|20446.81
04:40:26|20446.81
04:40:27|20446.81
04:40:28|20446.81
04:40:29|20446.45
04:40:30|20446.45
04:40:31|20446.45
04:40:33|20446.45
04:40:33|20446.45
04:40:35|20446.45
04:40:35|20446.45
04:40:37|20446.45
04:40:38|20446.45
04:40:39|20446.45
04:40:40|20446.45
04:40:41|20451.86
04:40:42|20451.86
04:40:43|20451.86
04:40:45|20449.85
04:40:45|20449.85
04:40:46|20449.85
04:40:47|20446.98
04:40:48|20446.98
04:40:50|20447.47
04:40:50|20447.47
04:40:52|20446.35
04:40:52|20446.34
04:40:53|20446.34
04:40:54|20446.34
04:40:56|20445.89
04:40:56|20445.89
04:40:57|20445.89
04:40:59|20445.89
04:40:59|20448.79
04:41:00|20448.79
04:41:01|20448.74
04:41:02|20448.74
04:41:04|20448.78
04:41:05|20457.76
04:41:05|20457.76
04:41:06|20457.76
04:41:07|20457.76
04:41:09|20457.76
04:41:09|20457.76
04:41:11|20447.93
04:41:12|20447.93
04:41:13|20447.93
04:41:14|20447.93
04:41:15|20452.09
04:41:16|20452.09
04:41:17|20452.09
04:41:18|20452.09
04:41:19|20452.09
04:41:20|20452.09
04:41:21|20446.71
04:41:22|20446.71
04:41:23|20442.76
04:41:25|20442.76
04:41:25|20442.76
04:41:26|20442.76
04:41:27|20442.76
04:41:28|20451.24
04:41:29|20451.24
04:41:30|20451.24
04:41:31|20447.3
04:41:32|20451.29
04:41:34|20451.29
04:41:35|20451.29
04:41:36|20451.29
04:41:37|20451.29
04:41:38|20450.88
04:41:39|20450.88
04:41:39|20450.88
04:41:40|20450.88
04:41:42|20447.65
04:41:42|20446.66
04:41:44|20446.66
04:41:45|20446.66
04:41:46|20446.66
04:41:47|20446.66
04:41:48|20446.66
04:41:49|20446.66
04:41:50|20446.66
04:41:51|20446.66
04:41:52|20446.66
04:41:53|20443.05
04:41:54|20443.05
04:41:55|20443.05
04:41:56|20443.05
04:41:57|20443.05
04:41:58|20443.05
04:41:59|20443.05
04:42:00|20443.05
04:42:01|20443.05
04:42:03|20443.11
04:42:03|20447.26
04:42:04|20447.26
04:42:05|20446.97
04:42:06|20446.97
04:42:08|20446.97
04:42:08|20446.97
04:42:09|20444.33
04:42:11|20444.33
04:42:12|20444.33
04:42:13|20441.56
04:42:14|20440.
04:42:14|20440.
04:42:16|20443.94
04:42:17|20443.94
04:42:18|20443.94
04:42:19|20443.94
04:42:20|20443.94
04:42:21|20443.94
04:42:22|20443.94
04:42:23|20443.94
04:42:24|20440.82
04:42:25|20440.
04:42:26|20440.
04:42:27|20440.
04:42:28|20440.
04:42:29|20440.
04:42:30|20440.
04:42:31|20440.
04:42:32|20440.
04:42:33|20440.02
04:42:34|20440.02
04:42:35|20440.02
04:42:36|20440.02
04:42:37|20440.02
04:42:38|20440.02
04:42:39|20440.02
04:42:40|20442.06
04:42:41|20442.06
04:42:42|20442.06
04:42:43|20443.4
04:42:44|20443.4
04:42:45|20447.55
04:42:46|20447.55
04:42:47|20447.55
04:42:48|20447.55
04:42:49|20447.55
04:42:50|20447.55
04:42:51|20447.55
04:42:52|20447.55
04:42:54|20447.55
04:42:55|20447.55
04:42:56|20446.35
04:42:57|20446.35
04:42:58|20447.11
04:42:59|20447.11
04:43:00|20451.44
04:43:01|20448.01
04:43:03|20449.86
04:43:04|20449.86
04:43:05|20449.86
04:43:05|20449.86
04:43:06|20449.86
04:43:08|20449.86
04:43:09|20449.86
04:43:10|20453.28
04:43:10|20453.27
04:43:12|20453.27
04:43:13|20453.27
04:43:14|20453.27
04:43:15|20453.27
04:43:16|20453.27
04:43:17|20453.27
04:43:19|20453.27
04:43:20|20453.27
04:43:21|20453.27
04:43:22|20453.27
04:43:22|20453.27
04:43:24|20453.27
04:43:24|20453.27
04:43:25|20453.27
04:43:28|20453.27
04:43:28|20453.27
04:43:29|20453.27
04:43:30|20453.27
04:43:31|20453.27
04:43:32|20453.27
04:43:33|20451.2
04:43:34|20451.2
04:43:36|20451.2
04:43:36|20451.2
04:43:37|20451.2
04:43:38|20451.2
04:43:39|20451.2
04:43:40|20451.2
04:43:42|20451.2
04:43:42|20451.39
04:43:43|20453.37
04:43:44|20453.37
04:43:45|20453.37
04:43:46|20453.37
04:43:47|20454.86
04:43:48|20454.86
04:43:49|20454.86
04:43:50|20454.86
04:43:51|20454.86
04:43:53|20454.86
04:43:54|20454.86
04:43:55|20454.86
04:43:56|20454.86
04:43:57|20454.86
04:43:58|20453.74
04:43:59|20451.91
04:44:00|20451.91
04:44:01|20451.91
04:44:02|20451.92
04:44:03|20451.92
04:44:04|20451.92
04:44:05|20451.92
04:44:06|20454.37
04:44:07|20455.55
04:44:08|20454.68
04:44:10|20451.96
04:44:10|20451.96
04:44:11|20451.96
04:44:12|20451.96
04:44:14|20451.96
04:44:15|20451.96
04:44:16|20451.96
04:44:17|20451.96
04:44:18|20451.96
04:44:19|20451.96
04:44:21|20443.97
04:44:21|20443.97
04:44:22|20443.97
04:44:23|20443.97
04:44:24|20443.97
04:44:25|20444.
04:44:27|20447.
04:44:28|20447.25
04:44:29|20447.25
04:44:30|20447.25
04:44:31|20450.84
04:44:32|20448.12
04:44:33|20448.12
04:44:34|20448.12
04:44:35|20448.12
04:44:36|20448.12
04:44:37|20448.12
04:44:38|20450.61
04:44:39|20450.6
04:44:40|20450.6
04:44:42|20450.6
04:44:42|20450.6
04:44:43|20450.6
04:44:44|20450.6
04:44:45|20447.28
04:44:46|20447.75
04:44:47|20443.49
04:44:48|20443.49
04:44:49|20443.42
04:44:50|20443.42
04:44:51|20443.41
04:44:52|20443.41
04:44:53|20444.16
04:44:55|20446.3
04:44:55|20446.3
04:44:57|20446.3
04:44:58|20446.3
04:44:59|20446.3
04:45:00|20446.3
04:45:01|20445.44
04:45:02|20445.43
04:45:02|20439.63
04:45:04|20439.63
04:45:05|20439.63
04:45:06|20439.63
04:45:07|20438.58
04:45:08|20438.58
04:45:09|20438.58
04:45:10|20446.9
04:45:11|20446.9
04:45:12|20446.9
04:45:13|20446.9
04:45:14|20447.43
04:45:15|20451.67
04:45:17|20452.6
04:45:17|20452.6
04:45:18|20452.6
04:45:19|20452.59
04:45:21|20449.94
04:45:22|20449.94
04:45:22|20449.94
04:45:24|20449.94
04:45:25|20449.94
04:45:25|20449.94
04:45:27|20449.94
04:45:28|20449.94
04:45:29|20449.94
04:45:30|20449.94
04:45:31|20449.94
04:45:31|20448.82
04:45:33|20447.82
04:45:33|20447.82
04:45:34|20453.37
04:45:35|20447.41
04:45:37|20447.41
04:45:38|20449.34
04:45:39|20449.34
04:45:40|20449.34
04:45:41|20449.34
04:45:42|20449.34
04:45:43|20447.23
04:45:44|20447.23
04:45:45|20447.23
04:45:45|20449.43
04:45:47|20451.15
04:45:47|20451.15
04:45:49|20451.14
04:45:50|20451.13
04:45:51|20451.01
04:45:53|20451.
04:45:53|20451.
04:45:54|20451.
04:45:56|20451.
04:45:56|20451.
04:45:57|20451.
04:45:58|20451.
04:45:59|20451.
04:46:00|20444.5
04:46:02|20444.5
04:46:03|20444.5
04:46:03|20444.5
04:46:04|20444.5
04:46:05|20444.5
04:46:07|20444.5
04:46:08|20444.5
04:46:09|20440.45
04:46:09|20440.45
04:46:11|20440.45
04:46:12|20440.44
04:46:13|20440.44
04:46:14|20440.44
04:46:15|20440.44
04:46:16|20436.97
04:46:18|20436.97
04:46:19|20436.97
04:46:20|20436.97
04:46:21|20436.97
04:46:21|20436.97
04:46:22|20436.97
04:46:23|20436.97
04:46:24|20436.97
04:46:39|20436.97
04:46:40|20444.8
04:46:41|20444.8
04:46:42|20444.8
04:46:43|20444.8
04:46:44|20444.8
04:46:45|20444.8
04:46:46|20444.8
04:46:47|20444.8
04:46:48|20444.8
04:46:49|20444.8
04:46:50|20444.8
04:46:51|20444.8
04:46:52|20444.8
04:46:53|20444.8
04:46:54|20444.8
04:46:55|20444.8
04:46:56|20446.9
04:46:57|20446.9
04:46:58|20455.69
04:46:59|20455.69
04:47:00|20455.69
04:47:01|20455.69
04:47:02|20455.69
04:47:03|20455.69
04:47:04|20455.69
04:47:05|20455.69
04:47:06|20455.69
04:47:07|20451.07
04:47:08|20451.07
04:47:10|20451.07
04:47:10|20451.07
04:47:11|20451.07
04:47:13|20451.07
04:47:14|20451.07
04:47:15|20451.07
04:47:16|20449.41
04:47:17|20449.41
04:47:18|20449.41
04:47:19|20449.41
04:47:20|20449.41
04:47:21|20449.41
04:47:22|20448.24
04:47:23|20448.24
04:47:24|20448.24
04:47:25|20448.24
04:47:26|20445.43
04:47:27|20445.43
04:47:28|20446.65
04:47:29|20446.65
04:47:30|20448.97
04:47:31|20448.97
04:47:32|20448.97
04:47:33|20448.97
04:47:34|20448.97
04:47:35|20448.97
04:47:37|20448.66
04:47:38|20448.66
04:47:39|20448.66
04:47:40|20448.66
04:47:40|20448.66
04:47:42|20448.66
04:47:42|20448.66
04:47:44|20448.66
04:47:44|20448.66
04:47:46|20448.66
04:47:47|20448.66
04:47:47|20448.66
04:47:48|20448.66
04:47:49|20448.66
04:47:51|20448.66
04:47:52|20448.66
04:47:54|20448.66
04:47:54|20448.66
04:47:56|20448.66
04:47:57|20445.07
04:47:58|20445.07
04:47:59|20445.07
04:48:00|20445.07
04:48:01|20445.07
04:48:02|20445.07
04:48:03|20445.07
04:48:04|20445.07
04:48:05|20445.07
04:48:07|20445.81
04:48:07|20445.81
04:48:09|20445.81
04:48:10|20445.81
04:48:11|20445.81
04:48:12|20445.81
04:48:13|20445.81
04:48:14|20445.81
04:48:16|20445.81
04:48:16|20445.81
04:48:17|20445.81
04:48:19|20445.81
04:48:20|20445.81
04:48:20|20445.81
04:48:21|20445.81
04:48:23|20445.81
04:48:24|20445.81
04:48:25|20445.81
04:48:26|20442.8
04:48:28|20442.8
04:48:28|20442.8
04:48:30|20442.8
04:48:31|20442.81
04:48:32|20442.81
04:48:32|20442.81
04:48:34|20442.81
04:48:35|20446.58
04:48:35|20449.99
04:48:37|20449.98
04:48:38|20445.17
04:48:38|20445.17
04:48:40|20445.17
04:48:41|20445.17
04:48:42|20445.17
04:48:43|20445.17
04:48:44|20445.17
04:48:45|20445.17
04:48:46|20445.17
04:48:47|20445.17
04:48:48|20445.17
04:48:49|20445.17
04:48:50|20445.17
04:48:51|20445.17
04:48:52|20445.17
04:48:53|20445.17
04:48:54|20445.17
04:48:56|20445.17
04:48:57|20445.17
04:48:58|20445.17
04:48:59|20454.27
04:49:00|20454.27
04:49:01|20454.27
04:49:02|20454.27
04:49:03|20449.09
04:49:04|20449.09
04:49:05|20449.09
04:49:06|20449.09
04:49:07|20449.09
04:49:09|20449.09
04:49:10|20449.09
04:49:11|20449.09
04:49:12|20444.89
04:49:13|20445.12
04:49:14|20445.12
04:49:15|20445.12
04:49:16|20445.12
04:49:17|20445.12
04:49:19|20445.12
04:49:19|20445.12
04:49:20|20445.12
04:49:21|20445.12
04:49:22|20445.12
04:49:23|20440.51
04:49:25|20440.51
04:49:26|20440.51
04:49:26|20440.51
04:49:28|20440.51
04:49:29|20440.51
04:49:30|20440.51
04:49:30|20443.89
04:49:32|20443.89
04:49:33|20443.89
04:49:34|20443.89
04:49:35|20443.89
04:49:36|20443.89
04:49:37|20443.89
04:49:38|20447.9
04:49:39|20447.9
04:49:40|20447.9
04:49:41|20447.9
04:49:42|20447.9
04:49:43|20447.9
04:49:44|20447.9
04:49:45|20447.9
04:49:46|20447.9
04:49:47|20449.73
04:49:48|20449.73
04:49:49|20449.73
04:49:50|20449.73
04:49:51|20449.73
04:49:53|20451.82
04:49:53|20451.82
04:49:55|20451.82
04:49:56|20451.82
04:49:56|20451.82
04:49:57|20451.82
04:49:59|20451.82
04:50:00|20449.78
04:50:01|20449.78
04:50:01|20449.78
04:50:03|20449.78
04:50:04|20449.78
04:50:04|20449.78
04:50:05|20449.78
04:50:07|20449.78
04:50:08|20449.78
04:50:09|20449.78
04:50:10|20449.78
04:50:10|20449.78
04:50:11|20449.78
04:50:13|20449.78
04:50:13|20449.78
04:50:15|20449.78
04:50:16|20451.82
04:50:17|20453.32
04:50:18|20453.32
04:50:20|20453.32
04:50:20|20453.31
04:50:21|20453.31
04:50:22|20453.31
04:50:24|20453.31
04:50:25|20453.31
04:50:26|20453.31
04:50:26|20453.31
04:50:28|20453.31
04:50:28|20447.92
04:50:29|20447.92
04:50:30|20447.92
04:50:31|20447.92
04:50:33|20447.93
04:50:34|20447.93
04:50:35|20447.93
04:50:35|20447.93
04:50:37|20447.93
04:50:37|20449.38
04:50:39|20449.38
04:50:40|20449.38
04:50:40|20449.38
04:50:41|20449.38
04:50:42|20449.38
04:50:44|20446.85
04:50:44|20446.85
04:50:46|20444.32
04:50:47|20444.32
04:50:48|20441.89
04:50:48|20441.89
04:50:49|20442.21
04:50:51|20444.08
04:50:52|20444.08
04:50:53|20446.46
04:50:54|20446.46
04:50:55|20446.45
04:50:56|20446.45
04:50:57|20446.45
04:50:58|20446.45
04:50:59|20446.45
04:51:01|20446.45
04:51:02|20446.45
04:51:03|20446.45
04:51:03|20446.46
04:51:04|20446.45
04:51:05|20446.45
04:51:06|20446.45
04:51:07|20446.45
04:51:08|20446.45
04:51:09|20446.45
04:51:11|20446.45
04:51:12|20448.76
04:51:13|20448.76
04:51:14|20448.76
04:51:15|20448.76
04:51:16|20448.76
04:51:17|20448.76
04:51:18|20448.76
04:51:19|20448.76
04:51:20|20448.76
04:51:21|20451.14
04:51:22|20451.14
04:51:23|20451.14
04:51:24|20451.14
04:51:25|20451.14
04:51:27|20451.14
04:51:28|20451.14
04:51:29|20451.14
04:51:30|20451.14
04:51:31|20451.14
04:51:32|20451.67
04:51:33|20451.67
04:51:34|20451.67
04:51:35|20451.67
04:51:36|20451.67
04:51:38|20451.67
04:51:38|20451.67
04:51:39|20451.67
04:51:40|20451.67
04:51:41|20451.67
04:51:42|20447.51
04:51:43|20447.51
04:51:44|20447.51
04:51:45|20447.51
04:51:46|20447.51
04:51:47|20447.51
04:51:49|20447.51
04:51:49|20447.51
04:51:50|20447.51
04:51:51|20447.51
04:51:52|20447.51
04:51:53|20447.51
04:51:54|20447.51
04:51:55|20447.51
04:51:56|20447.51
04:51:57|20447.51
04:51:59|20447.51
04:52:00|20447.51
04:52:01|20447.51
04:52:02|20447.51
04:52:03|20447.51
04:52:03|20447.51
04:52:05|20447.51
04:52:05|20447.51
04:52:07|20447.51
04:52:08|20447.51
04:52:09|20448.55
04:52:09|20448.55
04:52:10|20448.55
04:52:12|20448.55
04:52:12|20448.55
04:52:14|20448.55
04:52:14|20448.55
04:52:16|20448.55
04:52:16|20448.55
04:52:17|20448.55
04:52:18|20448.55
04:52:20|20448.55
04:52:21|20453.85
04:52:22|20453.85
04:52:23|20453.85
04:52:24|20453.85
04:52:25|20453.85
04:52:26|20453.85
04:52:27|20453.85
04:52:28|20453.85
04:52:29|20453.85
04:52:30|20453.85
04:52:31|20453.85
04:52:32|20453.85
04:52:33|20453.85
04:52:34|20456.54
04:52:35|20456.54
04:52:37|20456.54
04:52:37|20456.54
04:52:38|20456.54
04:52:39|20456.54
04:52:40|20456.54
04:52:41|20456.54
04:52:42|20456.54
04:52:43|20456.55
04:52:45|20451.59
04:52:46|20451.59
04:52:47|20451.59
04:52:48|20451.59
04:52:49|20451.59
04:52:50|20451.59
04:52:51|20451.59
04:52:51|20451.59
04:52:52|20451.59
04:52:53|20440.98
04:52:55|20440.98
04:52:55|20440.98
04:52:57|20440.98
04:52:58|20440.98
04:52:59|20440.98
04:53:00|20440.98
04:53:01|20440.98
04:53:02|20448.92
04:53:03|20448.92
04:53:04|20448.92
04:53:05|20448.92
04:53:06|20448.92
04:53:07|20448.92
04:53:08|20448.92
04:53:09|20444.44
04:53:09|20444.44
04:53:11|20444.44
04:53:12|20441.63
04:53:13|20441.63
04:53:14|20441.63
04:53:14|20441.63
04:53:16|20441.63
04:53:17|20441.63
04:53:18|20441.63
04:53:19|20441.63
04:53:20|20441.63
04:53:21|20441.63
04:53:22|20441.63
04:53:23|20441.63
04:53:24|20441.63
04:53:25|20441.63
04:53:25|20441.63
04:53:27|20441.63
04:53:28|20441.63
04:53:30|20441.63
04:53:30|20441.63
04:53:31|20441.63
04:53:33|20441.63
04:53:33|20441.63
04:53:34|20441.63
04:53:35|20441.63
04:53:36|20441.63
04:53:38|20442.12
04:53:38|20445.82
04:53:39|20445.82
04:53:40|20445.82
04:53:41|20445.82
04:53:42|20445.82
04:53:43|20445.82
04:53:44|20448.98
04:53:45|20448.98
04:53:46|20448.98
04:53:47|20448.98
04:53:48|20448.98
04:53:49|20448.98
04:53:50|20448.99
04:53:51|20448.98
04:53:52|20448.98
04:53:53|20448.98
04:53:55|20448.98
04:53:55|20448.98
04:53:56|20448.98
04:53:58|20448.98
04:53:59|20448.98
04:54:00|20448.98
04:54:01|20448.98
04:54:02|20448.98
04:54:02|20448.16
04:54:04|20446.43
04:54:05|20446.43
04:54:06|20446.43
04:54:07|20446.43
04:54:08|20445.23
04:54:10|20445.23
04:54:10|20444.91
04:54:11|20444.91
04:54:13|20444.91
04:54:13|20444.91
04:54:16|20444.91
04:54:17|20447.32
04:54:18|20447.32
04:54:19|20447.32
04:54:20|20447.32
04:54:21|20447.32
04:54:21|20447.32
04:54:23|20447.32
04:54:24|20447.32
04:54:24|20447.32
04:54:26|20447.32
04:54:27|20447.32
04:54:29|20447.32
04:54:30|20447.32
04:54:31|20447.32
04:54:32|20447.32
04:54:33|20450.56
04:54:34|20450.56
04:54:35|20450.56
04:54:36|20450.56
04:54:37|20450.56
04:54:38|20450.56
04:54:39|20450.57
04:54:40|20450.57
04:54:41|20450.57
04:54:42|20450.57
04:54:43|20450.57
04:54:44|20450.57
04:54:45|20450.57
04:54:46|20450.57
04:54:47|20450.57
04:54:48|20450.57
04:54:49|20450.57
04:54:50|20450.57
04:54:51|20450.57
04:54:52|20450.56
04:54:53|20450.56
04:54:54|20450.56
04:54:56|20450.56
04:54:56|20450.56
04:54:57|20450.56
04:54:58|20450.56
04:55:00|20450.56
04:55:01|20450.56
04:55:01|20450.56
04:55:03|20450.56
04:55:04|20450.56
04:55:05|20450.56
04:55:06|20450.55
04:55:08|20450.56
04:55:08|20450.56
04:55:09|20450.56
04:55:11|20450.56
04:55:11|20450.56
04:55:12|20450.56
04:55:13|20450.56
04:55:15|20450.56
04:55:16|20450.56
04:55:17|20450.56
04:55:18|20450.56
04:55:18|20445.69
04:55:19|20445.69
04:55:20|20445.69
04:55:21|20445.69
04:55:23|20445.69
04:55:24|20445.69
04:55:25|20445.69
04:55:26|20445.69
04:55:27|20445.53
04:55:28|20445.53
04:55:30|20445.53
04:55:30|20445.53
04:55:31|20440.91
04:55:32|20440.91
04:55:33|20440.91
04:55:35|20440.11
04:55:36|20440.11
04:55:37|20440.11
04:55:38|20440.11
04:55:39|20440.1
04:55:39|20440.11
04:55:41|20440.1
04:55:41|20440.1
04:55:42|20440.1
04:55:44|20440.1
04:55:45|20440.1
04:55:46|20440.1
04:55:47|20437.86
04:55:48|20437.86
04:55:49|20437.86
04:55:50|20437.86
04:55:51|20437.86
04:55:52|20437.86
04:55:53|20437.86
04:55:54|20437.86
04:55:55|20437.86
04:55:56|20437.86
04:55:57|20437.86
04:55:58|20437.87
04:55:59|20437.87
04:56:00|20437.87
04:56:01|20437.87
04:56:02|20437.87
04:56:03|20437.87
04:56:04|20437.87
04:56:05|20437.87
04:56:06|20437.87
04:56:07|20437.87
04:56:08|20437.87
04:56:09|20437.87
04:56:10|20437.87
04:56:11|20437.87
04:56:12|20437.87
04:56:13|20435.8
04:56:14|20431.91
04:56:15|20431.91
04:56:16|20431.91
04:56:17|20431.91
04:56:18|20431.91
04:56:19|20431.91
04:56:20|20431.91
04:56:21|20427.47
04:56:22|20427.47
04:56:23|20427.47
04:56:24|20427.47
04:56:25|20427.47
04:56:27|20427.47
04:56:27|20427.47
04:56:28|20423.19
04:56:30|20419.46
04:56:30|20419.46
04:56:31|20419.46
04:56:32|20419.46
04:56:33|20416.77
04:56:34|20416.46
04:56:35|20414.94
04:56:37|20414.94
04:56:38|20414.94
04:56:39|20416.7
04:56:39|20416.7
04:56:41|20416.7
04:56:42|20416.7
04:56:43|20416.7
04:56:44|20416.7
04:56:45|20416.7
04:56:47|20416.7
04:56:47|20416.7
04:56:48|20428.61
04:56:49|20428.61
04:56:50|20427.83
04:56:51|20427.83
04:56:52|20427.83
04:56:53|20426.03
04:56:54|20426.03
04:56:55|20426.03
04:56:58|20426.03
04:56:58|20426.03
04:56:59|20426.03
04:57:00|20426.03
04:57:02|20426.03
04:57:02|20426.03
04:57:04|20426.03
04:57:05|20426.03
04:57:05|20426.03
04:57:07|20426.03
04:57:08|20426.03
04:57:09|20426.03
04:57:10|20426.03
04:57:12|20426.03
04:57:14|20426.95
04:57:14|20429.64
04:57:15|20429.64
04:57:16|20429.64
04:57:17|20429.64
04:57:18|20429.64
04:57:19|20429.64
04:57:20|20429.64
04:57:21|20429.64
04:57:22|20429.64
04:57:23|20429.64
04:57:24|20429.64
04:57:26|20429.64
04:57:26|20429.64
04:57:27|20429.64
04:57:29|20429.64
04:57:30|20429.64
04:57:31|20429.64
04:57:32|20432.6
04:57:33|20432.48
04:57:35|20442.12
04:57:35|20442.12
04:57:36|20442.12
04:57:37|20442.12
04:57:38|20442.12
04:57:39|20442.12
04:57:40|20442.12
04:57:42|20442.12
04:57:42|20442.12
04:57:44|20447.63
04:57:44|20447.63
04:57:46|20447.63
04:57:47|20447.63
04:57:48|20454.4
04:57:49|20454.4
04:57:50|20454.4
04:57:51|20454.4
04:57:52|20454.4
04:57:53|20454.4
04:57:54|20454.4
04:57:55|20454.4
04:57:56|20454.4
04:57:57|20454.4
04:57:59|20454.4
04:57:59|20454.4
04:58:00|20454.4
04:58:02|20454.4
04:58:03|20454.4
04:58:04|20454.4
04:58:05|20454.4
04:58:06|20454.4
04:58:06|20454.4
04:58:07|20454.4
04:58:09|20454.4
04:58:10|20454.4
04:58:10|20454.4
04:58:11|20454.4
04:58:12|20454.4
04:58:14|20454.4
04:58:14|20454.4
04:58:16|20454.4
04:58:17|20454.4
04:58:18|20454.4
04:58:19|20454.4
04:58:20|20454.4
04:58:21|20453.92
04:58:22|20453.92
04:58:23|20453.92
04:58:24|20453.92
04:58:25|20453.92
04:58:26|20453.92
04:58:27|20453.92
04:58:28|20453.92
04:58:29|20453.92
04:58:30|20453.92
04:58:31|20453.92
04:58:32|20454.4
04:58:33|20454.4
04:58:34|20454.4
04:58:35|20454.4
04:58:36|20454.4
04:58:38|20454.4
04:58:39|20454.4
04:58:40|20453.72
04:58:41|20449.86
04:58:42|20449.86
04:58:43|20449.86
04:58:44|20449.86
04:58:45|20449.86
04:58:47|20449.86
04:58:47|20449.86
04:58:48|20449.54
04:58:49|20449.54
04:58:50|20449.54
04:58:52|20449.54
04:58:52|20449.54
04:58:54|20449.54
04:58:55|20449.54
04:58:56|20449.54
04:58:57|20449.54
04:58:58|20449.54
04:59:00|20449.54
04:59:00|20449.54
04:59:01|20449.54
04:59:03|20449.54
04:59:03|20449.54
04:59:05|20449.54
04:59:06|20451.77
04:59:07|20451.77
04:59:08|20451.77
04:59:09|20451.77
04:59:10|20451.77
04:59:10|20454.5
04:59:11|20454.5
04:59:13|20454.5
04:59:14|20454.5
04:59:15|20454.5
04:59:15|20454.5
04:59:17|20454.5
04:59:18|20454.5
04:59:18|20455.18
04:59:20|20461.49
04:59:21|20468.05
04:59:22|20468.35
04:59:23|20468.35
04:59:24|20468.56
04:59:25|20468.47
04:59:26|20468.47
04:59:27|20467.97
04:59:28|20467.97
04:59:30|20467.97
04:59:30|20467.97
04:59:31|20467.97
04:59:33|20467.97
04:59:34|20467.97
04:59:35|20467.97
04:59:36|20467.97
04:59:37|20467.97
04:59:38|20467.45
04:59:40|20466.88
04:59:40|20466.88
04:59:41|20466.88
04:59:42|20466.88
04:59:43|20466.88
04:59:44|20466.88
04:59:46|20466.88
04:59:46|20466.88
04:59:47|20466.88
04:59:48|20466.88
04:59:49|20466.88
04:59:50|20466.88
04:59:52|20466.88
04:59:53|20466.88
04:59:54|20466.88
04:59:55|20466.88
04:59:56|20466.88
04:59:57|20466.88
04:59:58|20466.88
04:59:59|20465.57
05:00:00|20464.19
05:00:01|20464.17
05:00:03|20456.56
05:00:03|20456.56
05:00:04|20456.56
05:00:05|20456.56
05:00:06|20460.96
05:00:07|20462.7
05:00:09|20462.7
05:00:10|20466.34
05:00:10|20466.34
05:00:11|20466.34
05:00:13|20466.35
05:00:14|20466.35
05:00:15|20466.35
05:00:16|20466.35
05:00:17|20466.35
05:00:18|20466.35
05:00:19|20466.35
05:00:20|20466.35
05:00:21|20469.82
05:00:22|20469.82
05:00:23|20469.83
05:00:24|20469.83
05:00:25|20469.83
05:00:26|20469.82
05:00:27|20469.82
05:00:28|20470.85
05:00:29|20473.71
05:00:30|20479.08
05:00:31|20481.55
05:00:33|20481.55
05:00:33|20481.55
05:00:35|20481.55
05:00:36|20481.55
05:00:37|20484.71
05:00:38|20485.57
05:00:39|20487.12
05:00:40|20487.32
05:00:41|20487.32
05:00:42|20487.32
05:00:44|20487.32
05:00:44|20487.32
05:00:46|20487.68
05:00:46|20487.69
05:00:47|20487.69
05:00:48|20487.69
05:00:49|20487.69
05:00:50|20487.69
05:00:52|20488.15
05:00:52|20488.15
05:00:53|20489.36
05:00:55|20491.24
05:00:56|20491.24
05:00:57|20491.24
05:00:58|20491.24
05:00:59|20491.83
05:01:00|20497.36
05:01:02|20495.03
05:01:02|20491.72
05:01:03|20491.72
05:01:04|20491.72
05:01:05|20491.73
05:01:07|20491.73
05:01:07|20491.73
05:01:08|20491.73
05:01:09|20491.73
05:01:11|20491.73
05:01:12|20494.88
05:01:13|20492.96
05:01:15|20491.72
05:01:16|20491.73
05:01:16|20491.72
05:01:18|20489.11
05:01:19|20489.12
05:01:20|20489.12
05:01:21|20489.88
05:01:22|20492.7
05:01:23|20492.7
05:01:24|20492.7
05:01:25|20492.7
05:01:26|20492.7
05:01:27|20488.29
05:01:28|20488.29
05:01:29|20488.29
05:01:30|20488.29
05:01:32|20488.29
05:01:33|20488.47
05:01:34|20488.47
05:01:35|20488.48
05:01:36|20488.48
05:01:37|20488.48
05:01:38|20488.48
05:01:40|20488.48
05:01:40|20488.48
05:01:42|20488.48
05:01:42|20488.48
05:01:43|20488.48
05:01:45|20488.48
05:01:45|20488.48
05:01:46|20488.48
05:01:48|20488.48
05:01:49|20488.48
05:01:50|20488.48
05:01:51|20488.48
05:01:52|20488.48
05:01:53|20488.48
05:01:54|20488.48
05:01:55|20488.48
05:01:56|20488.48
05:01:58|20488.48
05:01:59|20490.71
05:02:00|20490.71
05:02:01|20490.71
05:02:02|20492.24
05:02:03|20492.24
05:02:04|20493.08
05:02:05|20494.22
05:02:06|20494.22
05:02:08|20494.22
05:02:08|20494.22
05:02:10|20494.22
05:02:11|20494.22
05:02:12|20494.22
05:02:13|20494.22
05:02:13|20494.22
05:02:15|20494.22
05:02:15|20494.22
05:02:17|20492.13
05:02:18|20492.13
05:02:19|20492.13
05:02:19|20492.13
05:02:21|20492.13
05:02:22|20492.13
05:02:22|20492.13
05:02:24|20492.13
05:02:25|20493.48
05:02:26|20493.48
05:02:27|20493.48
05:02:28|20493.48
05:02:29|20493.48
05:02:30|20493.48
05:02:31|20493.48
05:02:32|20493.59
05:02:34|20493.55
05:02:35|20493.69
05:02:36|20493.69
05:02:37|20493.69
05:02:38|20493.69
05:02:39|20493.69
05:02:39|20493.69
05:02:41|20493.69
05:02:42|20494.22
05:02:42|20494.22
05:02:44|20494.22
05:02:45|20494.22
05:02:46|20494.22
05:02:47|20494.22
05:02:48|20494.22
05:02:49|20494.22
05:02:51|20494.22
05:02:52|20494.22
05:02:52|20494.22
05:02:53|20494.22
05:02:54|20494.22
05:02:55|20494.22
05:02:57|20494.22
05:02:57|20494.22
05:02:59|20494.22
05:03:00|20494.22
05:03:00|20494.22
05:03:01|20494.22
05:03:02|20494.22
05:03:04|20494.22
05:03:04|20494.22
05:03:06|20494.22
05:03:07|20494.22
05:03:08|20494.22
05:03:09|20494.22
05:03:11|20494.22
05:03:11|20494.22
05:03:12|20494.22
05:03:13|20498.43
05:03:15|20500.
05:03:15|20505.92
05:03:16|20505.92
05:03:17|20504.91
05:03:18|20504.91
05:03:19|20511.48
05:03:20|20508.61
05:03:21|20504.42
05:03:22|20500.24
05:03:24|20499.08
05:03:24|20499.08
05:03:26|20497.89
05:03:26|20503.16
05:03:27|20503.16
05:03:28|20503.08
05:03:30|20503.08
05:03:31|20503.08
05:03:32|20503.08
05:03:33|20503.08
05:03:35|20503.08
05:03:36|20503.08
05:03:37|20503.08
05:03:38|20503.08
05:03:39|20503.08
05:03:41|20503.08
05:03:41|20503.08
05:03:42|20503.08
05:03:43|20503.08
05:03:44|20503.08
05:03:46|20503.08
05:03:46|20503.08
05:03:47|20503.08
05:03:48|20503.08
05:03:49|20503.06
05:03:50|20503.06
05:03:52|20503.06
05:03:53|20503.06
05:03:54|20503.06
05:03:55|20502.11
05:03:56|20502.11
05:03:57|20502.11
05:03:58|20502.11
05:03:59|20502.11
05:04:00|20502.11
05:04:01|20502.11
05:04:01|20502.11
05:04:03|20502.11
05:04:04|20498.18
05:04:04|20498.18
05:04:06|20498.18
05:04:07|20498.18
05:04:08|20498.18
05:04:10|20498.18
05:04:10|20498.18
05:04:11|20498.18
05:04:12|20492.98
05:04:13|20492.98
05:04:14|20486.44
05:04:15|20486.44
05:04:16|20488.9
05:04:17|20485.57
05:04:19|20485.57
05:04:19|20485.57
05:04:20|20485.57
05:04:22|20485.57
05:04:22|20485.57
05:04:23|20485.57
05:04:24|20485.57
05:04:26|20485.57
05:04:27|20485.57
05:04:27|20485.57
05:04:28|20485.57
05:04:30|20485.57
05:04:30|20485.57
05:04:31|20485.57
05:04:33|20485.58
05:04:34|20471.36
05:04:35|20471.36
05:04:37|20471.36
05:04:38|20471.36
05:04:39|20471.36
05:04:39|20471.36
05:04:41|20471.36
05:04:42|20471.36
05:04:43|20465.35
05:04:44|20465.35
05:04:46|20465.35
05:04:46|20465.35
05:04:47|20465.35
05:04:48|20465.35
05:04:49|20465.35
05:04:50|20465.33
05:04:51|20465.33
05:04:52|20459.09
05:04:53|20460.21
05:04:54|20460.21
05:04:55|20460.21
05:04:56|20460.21
05:04:57|20460.21
05:04:59|20460.21
05:04:59|20461.13
05:05:01|20461.13
05:05:02|20461.13
05:05:02|20461.13
05:05:03|20461.13
05:05:05|20461.13
05:05:06|20461.13
05:05:06|20461.13
05:05:08|20461.13
05:05:10|20461.13
05:05:11|20461.13
05:05:12|20461.13
05:05:13|20461.13
05:05:14|20461.13
05:05:16|20461.13
05:05:17|20461.13
05:05:17|20461.13
05:05:19|20461.13
05:05:19|20461.98
05:05:21|20453.15
05:05:22|20452.11
05:05:23|20452.11
05:05:24|20452.11
05:05:25|20452.11
05:05:26|20451.09
05:05:27|20451.09
05:05:28|20447.63
05:05:29|20442.34
05:05:30|20442.34
05:05:30|20442.34
05:05:32|20442.34
05:05:33|20442.34
05:05:34|20442.34
05:05:35|20442.34
05:05:37|20442.34
05:05:37|20442.34
05:05:38|20442.34
05:05:39|20442.34
05:05:40|20442.34
05:05:41|20442.34
05:05:42|20439.55
05:05:43|20439.55
05:05:44|20439.55
05:05:45|20439.55
05:05:47|20439.55
05:05:48|20439.55
05:05:48|20438.16
05:05:50|20438.16
05:05:51|20438.16
05:05:52|20438.16
05:05:53|20438.16
05:05:54|20438.16
05:05:55|20438.16
05:05:56|20438.16
05:05:57|20438.16
05:05:58|20437.07
05:05:58|20437.07
05:05:59|20426.67
05:06:00|20426.67
05:06:02|20429.04
05:06:03|20429.04
05:06:04|20433.32
05:06:04|20433.32
05:06:05|20433.32
05:06:07|20441.58
05:06:09|20441.58
05:06:09|20440.5
05:06:11|20440.5
05:06:11|20440.5
05:06:12|20445.32
05:06:16|20441.05
05:06:17|20437.42
05:06:18|20437.42
05:06:19|20437.42
05:06:19|20437.42
05:06:20|20437.42
05:06:21|20437.42
05:06:22|20437.64
05:06:23|20437.44
05:06:24|20437.44
05:06:26|20437.44
05:06:27|20437.44
05:06:28|20430.36
05:06:29|20430.87
05:06:30|20430.87
05:06:31|20430.87
05:06:32|20430.87
05:06:33|20430.87
05:06:35|20430.87
05:06:36|20430.87
05:06:37|20430.87
05:06:38|20430.87
05:06:40|20430.87
05:06:41|20429.13
05:06:42|20428.85
05:06:43|20428.85
05:06:44|20428.85
05:06:45|20428.85
05:06:46|20428.85
05:06:47|20428.46
05:06:48|20428.46
05:06:48|20428.46
05:06:50|20428.46
05:06:51|20433.69
05:06:52|20433.69
05:06:52|20433.69
05:06:53|20433.69
05:06:55|20433.69
05:06:56|20435.93
05:06:57|20437.41
05:06:58|20437.25
05:06:59|20437.25
05:07:00|20435.93
05:07:01|20435.93
05:07:02|20435.93
05:07:03|20435.93
05:07:04|20435.93
05:07:04|20435.93
05:07:06|20435.93
05:07:06|20434.44
05:07:08|20434.44
05:07:08|20434.44
05:07:10|20434.44
05:07:11|20434.44
05:07:12|20434.44
05:07:14|20434.43
05:07:14|20434.43
05:07:15|20434.43
05:07:16|20434.43
05:07:17|20434.43
05:07:18|20434.43
05:07:19|20434.43
05:07:20|20434.43
05:07:21|20434.43
05:07:23|20434.43
05:07:23|20434.43
05:07:24|20434.43
05:07:25|20434.43
05:07:26|20434.43
05:07:27|20434.43
05:07:28|20434.43
05:07:29|20434.43
05:07:30|20427.08
05:07:31|20427.08
05:07:32|20427.08
05:07:33|20427.08
05:07:34|20427.08
05:07:35|20427.08
05:07:37|20423.41
05:07:37|20423.41
05:07:39|20423.41
05:07:39|20422.75
05:07:41|20422.75
05:07:42|20422.75
05:07:44|20422.75
05:07:44|20422.75
05:07:45|20422.75
05:07:47|20422.75
05:07:47|20422.75
05:07:48|20422.75
05:07:50|20422.75
05:07:50|20422.75
05:07:51|20422.75
05:07:52|20421.87
05:07:53|20421.87
05:07:55|20421.87
05:07:56|20422.01
05:07:58|20422.01
05:07:59|20422.01
05:07:59|20422.01
05:08:01|20422.01
05:08:02|20424.83
05:08:02|20424.83
05:08:03|20424.83
05:08:05|20417.51
05:08:06|20417.51
05:08:07|20417.51
05:08:08|20416.46
05:08:09|20416.46
05:08:10|20412.7
05:08:11|20412.7
05:08:13|20412.7
05:08:13|20412.7
05:08:14|20412.7
05:08:15|20405.44
05:08:17|20405.44
05:08:17|20405.44
05:08:19|20405.44
05:08:19|20405.44
05:08:21|20405.44
05:08:21|20400.
05:08:22|20400.
05:08:24|20400.
05:08:24|20400.
05:08:26|20400.
05:08:26|20392.85
05:08:28|20392.85
05:08:29|20392.85
05:08:29|20388.
05:08:31|20388.
05:08:32|20388.
05:08:33|20388.49
05:08:34|20388.49
05:08:35|20392.14
05:08:35|20392.14
05:08:37|20392.14
05:08:38|20397.1
05:08:39|20397.1
05:08:40|20397.1
05:08:41|20397.1
05:08:42|20397.1
05:08:43|20397.1
05:08:44|20397.77
05:08:45|20397.77
05:08:46|20399.24
05:08:47|20399.24
05:08:48|20399.24
05:08:50|20399.24
05:08:50|20399.24
05:08:51|20399.24
05:08:53|20399.24
05:08:54|20402.01
05:08:55|20402.01
05:08:56|20402.01
05:08:57|20402.01
05:08:58|20402.01
05:08:59|20402.01
05:09:00|20402.01
05:09:01|20398.95
05:09:03|20398.95
05:09:03|20398.95
05:09:04|20398.95
05:09:05|20398.95
05:09:06|20398.95
05:09:08|20396.72
05:09:09|20396.72
05:09:10|20396.72
05:09:11|20396.72
05:09:12|20396.72
05:09:12|20396.72
05:09:14|20396.44
05:09:15|20396.44
05:09:16|20396.44
05:09:17|20396.44
05:09:18|20396.44
05:09:19|20396.44
05:09:21|20396.44
05:09:21|20390.91
05:09:22|20390.91
05:09:23|20390.91
05:09:24|20390.91
05:09:25|20391.88
05:09:26|20393.75
05:09:28|20393.75
05:09:29|20393.75
05:09:30|20393.75
05:09:31|20393.75
05:09:33|20393.75
05:09:33|20393.75
05:09:34|20393.5
05:09:35|20398.56
05:09:36|20398.56
05:09:37|20398.56
05:09:39|20398.74
05:09:40|20398.14
05:09:41|20398.13
05:09:42|20398.13
05:09:44|20393.6
05:09:45|20395.03
05:09:46|20395.03
05:09:47|20395.03
05:09:47|20395.03
05:09:49|20395.03
05:09:49|20396.12
05:09:50|20397.14
05:09:52|20397.14
05:09:53|20397.14
05:09:54|20397.14
05:09:55|20397.14
05:09:56|20397.14
05:09:57|20397.14
05:09:58|20397.14
05:09:59|20397.14
05:10:00|20397.14
05:10:02|20397.14
05:10:02|20397.14
05:10:04|20397.14
05:10:05|20397.14
05:10:06|20397.14
05:10:07|20397.14
05:10:08|20397.14
05:10:09|20397.14
05:10:11|20397.14
05:10:11|20397.14
05:10:12|20397.14
05:10:13|20397.14
05:10:14|20396.46
05:10:16|20400.36
05:10:17|20398.28
05:10:18|20398.28
05:10:19|20398.28
05:10:20|20398.28
05:10:21|20394.81
05:10:21|20394.81
05:10:23|20394.81
05:10:23|20394.81
05:10:24|20394.81
05:10:26|20394.81
05:10:27|20394.81
05:10:28|20398.06
05:10:29|20398.06
05:10:30|20398.06
05:10:31|20398.06
05:10:32|20398.06
05:10:33|20398.69
05:10:34|20398.69
05:10:35|20398.69
05:10:36|20398.27
05:10:37|20398.27
05:10:38|20398.27
05:10:39|20398.27
05:10:41|20400.73
05:10:42|20400.73
05:10:42|20400.73
05:10:44|20402.67
05:10:44|20402.05
05:10:46|20400.42
05:10:47|20400.42
05:10:49|20400.42
05:10:49|20398.55
05:10:50|20398.55
05:10:51|20398.55
05:10:52|20411.07
05:10:53|20413.05
05:10:54|20413.3
05:10:55|20413.3
05:10:57|20413.3
05:10:58|20413.3
05:10:59|20413.3
05:11:00|20418.19
05:11:01|20418.19
05:11:02|20418.19
05:11:04|20418.2
05:11:04|20418.2
05:11:05|20420.79
05:11:06|20420.79
05:11:07|20420.79
05:11:09|20420.79
05:11:10|20420.79
05:11:10|20420.79
05:11:12|20420.79
05:11:13|20420.79
05:11:13|20424.51
05:11:15|20424.51
05:11:16|20432.24
05:11:17|20432.24
05:11:17|20433.45
05:11:19|20433.45
05:11:20|20433.45
05:11:21|20433.45
05:11:22|20433.2
05:11:23|20433.2
05:11:24|20433.2
05:11:25|20423.05
05:11:26|20423.05
05:11:27|20423.05
05:11:27|20423.06
05:11:29|20423.06
05:11:30|20423.06
05:11:31|20423.06
05:11:32|20421.1
05:11:34|20417.74
05:11:34|20417.74
05:11:35|20417.74
05:11:37|20417.74
05:11:38|20412.67
05:11:39|20412.67
05:11:40|20412.67
05:11:41|20412.67
05:11:43|20412.67
05:11:44|20414.09
05:11:44|20414.09
05:11:46|20414.09
05:11:47|20414.09
05:11:48|20414.09
05:11:49|20414.09
05:11:50|20414.09
05:11:51|20414.09
05:11:51|20414.09
05:11:53|20406.1
05:11:54|20406.1
05:11:55|20406.1
05:11:56|20406.1
05:11:57|20405.87
05:11:58|20405.87
05:11:59|20405.87
05:12:00|20405.87
05:12:02|20405.87
05:12:02|20405.87
05:12:03|20402.18
05:12:05|20402.18
05:12:06|20402.18
05:12:07|20402.18
05:12:08|20402.18
05:12:09|20402.18
05:12:10|20405.27
05:12:11|20405.27
05:12:12|20405.27
05:12:13|20405.27
05:12:14|20400.01
05:12:15|20400.01
05:12:16|20400.01
05:12:17|20400.01
05:12:18|20400.01
05:12:19|20400.01
05:12:20|20400.01
05:12:21|20400.01
05:12:22|20400.01
05:12:24|20400.01
05:12:25|20400.01
05:12:26|20400.01
05:12:27|20400.75
05:12:28|20403.71
05:12:29|20403.71
05:12:30|20403.71
05:12:31|20403.71
05:12:32|20400.
05:12:33|20400.
05:12:34|20400.
05:12:36|20400.
05:12:36|20399.43
05:12:37|20399.38
05:12:38|20399.38
05:12:39|20399.38
05:12:40|20399.38
05:12:42|20399.38
05:12:43|20399.38
05:12:44|20395.09
05:12:45|20395.09
05:12:46|20395.09
05:12:47|20395.09
05:12:48|20395.09
05:12:49|20395.39
05:12:51|20395.64
05:12:51|20395.77
05:12:53|20395.77
05:12:53|20395.77
05:12:54|20395.77
05:12:55|20395.77
05:12:56|20399.59
05:12:57|20399.59
05:12:59|20399.59
05:12:59|20399.59
05:13:00|20399.59
05:13:01|20399.59
05:13:02|20399.59
05:13:03|20399.59
05:13:04|20399.59
05:13:05|20399.59
05:13:06|20399.59
05:13:07|20399.59
05:13:09|20399.59
05:13:09|20399.59
05:13:10|20399.59
05:13:11|20399.59
05:13:12|20399.59
05:13:14|20399.59
05:13:15|20399.59
05:13:16|20399.59
05:13:17|20402.46
05:13:18|20402.46
05:13:19|20404.66
05:13:20|20404.66
05:13:21|20404.66
05:13:22|20404.66
05:13:23|20404.66
05:13:25|20404.66
05:13:25|20421.48
05:13:27|20421.48
05:13:27|20421.48
05:13:28|20421.48
05:13:30|20421.48
05:13:31|20421.48
05:13:32|20421.48
05:13:32|20421.48
05:13:33|20421.48
05:13:35|20421.48
05:13:36|20421.48
05:13:37|20421.48
05:13:38|20421.48
05:13:39|20421.48
05:13:40|20421.48
05:13:41|20421.48
05:13:42|20421.48
05:13:43|20421.48
05:13:44|20417.59
05:13:46|20417.59
05:13:47|20417.59
05:13:48|20417.59
05:13:49|20417.59
05:13:50|20419.41
05:13:51|20419.41
05:13:52|20419.41
05:13:53|20421.7
05:13:54|20421.7
05:13:55|20421.7
05:13:56|20421.7
05:13:58|20421.7
05:13:58|20421.7
05:13:59|20421.7
05:14:00|20421.7
05:14:01|20421.7
05:14:03|20418.22
05:14:04|20418.22
05:14:05|20418.22
05:14:06|20418.22
05:14:07|20418.22
05:14:08|20418.22
05:14:09|20418.22
05:14:10|20418.22
05:14:11|20418.22
05:14:12|20418.22
05:14:13|20418.22
05:14:14|20418.22
05:14:15|20418.22
05:14:16|20418.22
05:14:17|20418.22
05:14:18|20418.22
05:14:19|20418.22
05:14:20|20418.22
05:14:22|20418.22
05:14:23|20418.22
05:14:24|20413.37
05:14:25|20413.37
05:14:25|20413.37
05:14:27|20413.37
05:14:27|20413.37
05:14:29|20413.37
05:14:29|20413.37
05:14:30|20413.37
05:14:32|20413.37
05:14:33|20413.37
05:14:33|20413.67
05:14:35|20407.21
05:14:36|20407.21
05:14:37|20407.21
05:14:37|20407.21
05:14:39|20407.21
05:14:40|20407.21
05:14:41|20407.21
05:14:42|20407.21
05:14:44|20407.21
05:14:44|20407.21
05:14:46|20407.21
05:14:47|20407.21
05:14:48|20407.21
05:14:49|20407.21
05:14:51|20409.76
05:14:51|20409.76
05:14:52|20409.76
05:14:53|20409.76
05:14:54|20409.76
05:14:55|20409.76
05:14:56|20409.76
05:14:57|20409.76
05:14:58|20409.76
05:14:59|20409.76
05:15:00|20409.76
05:15:02|20409.76
05:15:03|20412.46
05:15:04|20412.46
05:15:05|20412.46
05:15:06|20414.68
05:15:07|20414.68
05:15:08|20414.68
05:15:09|20414.68
05:15:10|20414.68
05:15:11|20412.46
05:15:12|20409.35
05:15:13|20409.35
05:15:14|20409.35
05:15:15|20409.35
05:15:16|20409.35
05:15:17|20409.35
05:15:18|20405.89
05:15:19|20405.89
05:15:20|20405.89
05:15:21|20405.89
05:15:22|20405.89
05:15:23|20405.89
05:15:24|20405.89
05:15:25|20405.89
05:15:26|20405.89
05:15:27|20405.89
05:15:28|20408.58
05:15:30|20408.58
05:15:30|20408.58
05:15:32|20408.58
05:15:32|20417.36
05:15:33|20420.47
05:15:35|20403.93
05:15:36|20403.9
05:15:37|20403.9
05:15:38|20402.26
05:15:39|20402.26
05:15:40|20402.26
05:15:41|20400.64
05:15:42|20400.64
05:15:43|20405.39
05:15:44|20405.39
05:15:46|20405.39
05:15:46|20405.39
05:15:47|20405.39
05:15:49|20405.39
05:15:50|20405.39
05:15:51|20405.39
05:15:53|20392.87
05:15:53|20392.87
05:15:54|20392.87
05:15:55|20392.87
05:15:56|20392.87
05:15:57|20392.87
05:15:59|20392.87
05:16:00|20392.87
05:16:01|20392.87
05:16:02|20392.87
05:16:03|20392.87
05:16:04|20392.87
05:16:05|20392.87
05:16:06|20392.87
05:16:07|20400.83
05:16:08|20402.29
05:16:09|20403.75
05:16:10|20403.75
05:16:11|20402.12
05:16:12|20402.02
05:16:14|20402.94
05:16:14|20402.67
05:16:15|20402.67
05:16:16|20402.67
05:16:17|20402.67
05:16:18|20402.67
05:16:19|20402.67
05:16:20|20402.67
05:16:22|20402.67
05:16:22|20400.25
05:16:23|20399.5
05:16:24|20399.5
05:16:25|20399.5
05:16:26|20399.5
05:16:27|20400.54
05:16:28|20412.01
05:16:29|20412.01
05:16:30|20409.88
05:16:31|20409.88
05:16:33|20409.88
05:16:33|20409.88
05:16:34|20409.88
05:16:35|20409.88
05:16:36|20406.71
05:16:37|20406.71
05:16:38|20406.71
05:16:39|20406.71
05:16:40|20403.26
05:16:41|20403.26
05:16:42|20403.26
05:16:43|20403.09
05:16:44|20403.09
05:16:46|20403.1
05:16:47|20403.1
05:16:47|20403.1
05:16:49|20403.21
05:16:50|20403.21
05:16:50|20404.41
05:16:52|20404.41
05:16:53|20404.41
05:16:54|20404.41
05:16:55|20404.41
05:16:57|20408.6
05:16:58|20411.51
05:16:59|20411.51
05:16:59|20411.51
05:17:01|20411.51
05:17:02|20411.51
05:17:03|20411.25
05:17:04|20411.25
05:17:06|20411.42
05:17:06|20411.42
05:17:07|20411.25
05:17:09|20411.25
05:17:09|20411.25
05:17:11|20411.25
05:17:12|20411.25
05:17:12|20411.25
05:17:14|20411.25
05:17:16|20411.25
05:17:16|20411.25
05:17:17|20411.25
05:17:18|20411.25
05:17:19|20424.2
05:17:20|20424.2
05:17:21|20424.2
05:17:22|20424.2
05:17:23|20424.2
05:17:24|20424.2
05:17:25|20424.2
05:17:26|20424.2
05:17:27|20424.2
05:17:28|20417.05
05:17:29|20417.05
05:17:31|20417.05
05:17:31|20417.05
05:17:32|20417.05
05:17:33|20417.05
05:17:34|20417.05
05:17:35|20417.05
05:17:36|20417.05
05:17:37|20417.05
05:17:38|20417.05
05:17:39|20417.05
05:17:41|20417.07
05:17:41|20417.07
05:17:42|20417.07
05:17:43|20417.07
05:17:44|20417.07
05:17:45|20417.07
05:17:47|20417.07
05:17:48|20417.07
05:17:49|20417.07
05:17:50|20417.07
05:17:51|20417.07
05:17:52|20417.07
05:17:53|20417.07
05:17:54|20417.07
05:17:56|20417.07
05:17:56|20417.07
05:17:58|20417.07
05:17:59|20417.07
05:18:00|20417.07
05:18:01|20417.07
05:18:02|20417.07
05:18:03|20417.07
05:18:04|20417.07
05:18:04|20417.07
05:18:06|20417.07
05:18:08|20420.26
05:18:09|20423.1
05:18:10|20428.88
05:18:11|20428.88
05:18:13|20432.01
05:18:13|20432.01
05:18:14|20432.01
05:18:15|20432.01
05:18:16|20432.01
05:18:17|20432.01
05:18:18|20429.11
05:18:19|20429.11
05:18:21|20429.11
05:18:22|20429.11
05:18:22|20429.11
05:18:24|20429.11
05:18:25|20429.11
05:18:26|20429.11
05:18:27|20429.11
05:18:28|20429.11
05:18:28|20429.11
05:18:30|20429.11
05:18:31|20429.11
05:18:32|20429.11
05:18:33|20421.37
05:18:34|20421.37
05:18:35|20421.37
05:18:35|20421.37
05:18:36|20421.37
05:18:37|20421.37
05:18:38|20421.37
05:18:40|20428.08
05:18:41|20428.08
05:18:42|20428.08
05:18:43|20428.08
05:18:44|20428.08
05:18:45|20428.08
05:18:46|20428.08
05:18:47|20428.08
05:18:48|20428.08
05:18:49|20428.08
05:18:50|20430.44
05:18:52|20430.44
05:18:53|20430.44
05:18:54|20430.44
05:18:55|20430.44
05:18:56|20430.44
05:18:57|20430.44
05:18:58|20430.44
05:18:59|20430.44
05:19:00|20430.44
05:19:01|20430.44
05:19:02|20430.44
05:19:03|20430.44
05:19:04|20430.44
05:19:05|20430.44
05:19:06|20430.44
05:19:07|20432.55
05:19:08|20434.82
05:19:10|20434.82
05:19:11|20434.82
05:19:12|20434.82
05:19:13|20435.54
05:19:13|20435.54
05:19:14|20435.54
05:19:15|20431.04
05:19:16|20431.04
05:19:18|20427.62
05:19:19|20429.07
05:19:20|20429.07
05:19:20|20429.07
05:19:22|20430.96
05:19:23|20430.96
05:19:24|20430.96
05:19:24|20430.96
05:19:25|20430.96
05:19:26|20430.96
05:19:27|20428.28
05:19:29|20428.28
05:19:30|20428.28
05:19:31|20428.28
05:19:32|20428.28
05:19:33|20428.28
05:19:33|20428.28
05:19:35|20428.28
05:19:36|20428.28
05:19:37|20428.28
05:19:38|20428.28
05:19:39|20428.28
05:19:39|20428.28
05:19:41|20428.28
05:19:42|20428.79
05:19:43|20428.79
05:19:44|20428.79
05:19:45|20429.97
05:19:46|20429.97
05:19:47|20429.97
05:19:48|20429.71
05:19:49|20429.71
05:19:51|20430.56
05:19:52|20430.56
05:19:52|20430.56
05:19:54|20430.56
05:19:55|20430.56
05:19:56|20421.38
05:19:58|20421.38
05:19:59|20421.38
05:19:59|20421.38
05:20:00|20421.38
05:20:02|20421.38
05:20:02|20421.38
05:20:04|20421.38
05:20:05|20421.38
05:20:06|20421.38
05:20:08|20421.38
05:20:08|20421.38
05:20:09|20421.38
05:20:10|20421.38
05:20:11|20421.38
05:20:13|20421.38
05:20:14|20421.38
05:20:15|20421.38
05:20:16|20421.38
05:20:17|20421.38
05:20:18|20421.38
05:20:19|20421.38
05:20:20|20426.2
05:20:21|20421.45
05:20:22|20421.45
05:20:23|20419.23
05:20:23|20415.72
05:20:24|20415.65
05:20:26|20411.09
05:20:27|20411.09
05:20:28|20411.09
05:20:29|20411.09
05:20:30|20411.09
05:20:31|20411.09
05:20:32|20411.09
05:20:33|20411.09
05:20:34|20411.09
05:20:35|20411.09
05:20:36|20406.35
05:20:37|20406.35
05:20:38|20406.35
05:20:39|20406.35
05:20:40|20406.35
05:20:42|20400.34
05:20:42|20400.34
05:20:44|20400.34
05:20:45|20401.37
05:20:45|20401.2
05:20:47|20401.2
05:20:48|20401.2
05:20:48|20401.2
05:20:50|20401.2
05:20:52|20401.2
05:20:52|20401.02
05:20:53|20401.02
05:20:55|20401.02
05:20:56|20401.02
05:20:57|20401.02
05:20:57|20401.02
05:20:59|20401.02
05:21:00|20401.02
05:21:01|20401.02
05:21:02|20401.02
05:21:03|20401.02
05:21:04|20401.02
05:21:05|20401.02
05:21:06|20401.02
05:21:07|20401.02
05:21:08|20401.02
05:21:09|20401.02
05:21:10|20401.02
05:21:11|20401.02
05:21:12|20401.02
05:21:13|20401.02
05:21:14|20401.02
05:21:15|20401.02
05:21:16|20401.02
05:21:17|20401.02
05:21:18|20401.02
05:21:19|20401.02
05:21:20|20401.02
05:21:21|20401.02
05:21:22|20401.02
05:21:23|20401.02
05:21:24|20401.02
05:21:26|20401.02
05:21:27|20401.02
05:21:28|20401.02
05:21:28|20401.02
05:21:30|20401.02
05:21:31|20401.02
05:21:31|20401.02
05:21:33|20401.01
05:21:34|20401.01
05:21:34|20401.01
05:21:35|20401.01
05:21:37|20401.01
05:21:38|20401.01
05:21:38|20401.01
05:21:39|20401.01
05:21:41|20404.03
05:21:42|20404.4
05:21:44|20403.17
05:21:44|20403.99
05:21:46|20403.99
05:21:46|20403.99
05:21:47|20403.99
05:21:49|20403.99
05:21:50|20403.99
05:21:51|20403.99
05:21:52|20403.99
05:21:53|20403.99
05:21:54|20403.99
05:21:55|20403.99
05:21:56|20403.99
05:21:57|20403.99
05:21:59|20403.99
05:21:59|20403.99
05:22:00|20403.99
05:22:02|20403.99
05:22:03|20403.99
05:22:03|20403.99
05:22:04|20403.99
05:22:06|20403.99
05:22:07|20403.99
05:22:08|20403.99
05:22:08|20403.99
05:22:10|20403.99
05:22:10|20403.99
05:22:11|20403.99
05:22:13|20403.99
05:22:14|20403.99
05:22:14|20403.99
05:22:15|20403.99
05:22:17|20403.99
05:22:17|20403.99
05:22:19|20403.99
05:22:19|20403.99
05:22:21|20403.99
05:22:22|20403.99
05:22:23|20403.99
05:22:24|20403.99
05:22:25|20403.99
05:22:26|20403.99
05:22:27|20403.99
05:22:28|20403.99
05:22:29|20403.99
05:22:30|20402.17
05:22:30|20402.17
05:22:32|20402.17
05:22:33|20403.36
05:22:34|20403.36
05:22:35|20403.35
05:22:36|20399.8
05:22:37|20399.8
05:22:38|20398.68
05:22:39|20398.68
05:22:40|20398.68
05:22:41|20393.51
05:22:42|20393.51
05:22:43|20393.62
05:22:44|20393.62
05:22:45|20393.62
05:22:46|20393.62
05:22:47|20393.62
05:22:48|20393.62
05:22:50|20393.62
05:22:50|20393.62
05:22:52|20393.62
05:22:53|20393.62
05:22:54|20393.62
05:22:55|20393.62
05:22:56|20393.62
05:22:57|20393.62
05:22:58|20393.62
05:22:59|20393.62
05:23:00|20393.62
05:23:01|20393.62
05:23:02|20393.62
05:23:03|20393.62
05:23:04|20393.62
05:23:05|20393.62
05:23:06|20393.62
05:23:07|20393.62
05:23:08|20393.62
05:23:10|20393.62
05:23:10|20393.62
05:23:11|20393.62
05:23:13|20394.02
05:23:13|20394.02
05:23:15|20394.02
05:23:16|20398.67
05:23:17|20403.88
05:23:18|20403.88
05:23:19|20403.88
05:23:20|20403.88
05:23:21|20408.01
05:23:22|20408.01
05:23:24|20408.
05:23:24|20408.
05:23:26|20408.
05:23:27|20405.26
05:23:28|20405.26
05:23:29|20405.26
05:23:30|20405.26
05:23:31|20405.26
05:23:33|20405.26
05:23:33|20405.26
05:23:35|20405.26
05:23:36|20405.26
05:23:36|20405.26
05:23:38|20405.26
05:23:39|20405.26
05:23:40|20405.26
05:23:41|20405.26
05:23:41|20405.26
05:23:43|20405.26
05:23:44|20400.91
05:23:45|20398.91
05:23:46|20399.03
05:23:47|20399.03
05:23:48|20399.03
05:23:49|20399.03
05:23:50|20399.03
05:23:51|20399.03
05:23:52|20401.36
05:23:54|20401.36
05:23:55|20401.36
05:23:56|20401.36
05:23:57|20401.36
05:23:58|20401.36
05:23:59|20401.36
05:24:01|20401.36
05:24:02|20401.36
05:24:03|20400.85
05:24:04|20400.77
05:24:05|20398.95
05:24:06|20398.95
05:24:07|20398.95
05:24:07|20398.95
05:24:09|20398.95
05:24:10|20398.95
05:24:12|20398.95
05:24:13|20398.95
05:24:14|20398.95
05:24:14|20398.95
05:24:15|20398.95
05:24:16|20398.95
05:24:18|20398.95
05:24:18|20396.61
05:24:19|20396.61
05:24:20|20396.61
05:24:22|20396.61
05:24:23|20396.61
05:24:24|20396.61
05:24:25|20396.61
05:24:26|20396.61
05:24:28|20396.61
05:24:28|20396.61
05:24:29|20396.61
05:24:30|20396.61
05:24:31|20396.61
05:24:32|20396.61
05:24:33|20396.61
05:24:34|20396.61
05:24:35|20396.61
05:24:36|20396.61
05:24:38|20396.61
05:24:39|20396.61
05:24:39|20396.61
05:24:40|20396.61
05:24:42|20392.12
05:24:43|20392.12
05:24:43|20392.12
05:24:45|20392.12
05:24:46|20392.12
05:24:47|20392.12
05:24:47|20392.12
05:24:49|20392.12
05:24:50|20392.12
05:24:51|20392.12
05:24:52|20392.12
05:24:52|20392.12
05:24:55|20392.12
05:24:56|20392.12
05:24:57|20392.12
05:24:58|20392.12
05:24:59|20390.95
05:25:00|20390.95
05:25:00|20390.95
05:25:02|20390.95
05:25:03|20390.95
05:25:04|20390.95
05:25:05|20390.95
05:25:06|20390.95
05:25:08|20390.95
05:25:08|20390.95
05:25:09|20390.95
05:25:11|20390.95
05:25:12|20390.95
05:25:12|20390.95
05:25:13|20390.95
05:25:15|20390.95
05:25:16|20390.95
05:25:17|20390.95
05:25:18|20390.95
05:25:18|20390.95
05:25:19|20390.95
05:25:20|20390.95
05:25:22|20390.95
05:25:23|20390.95
05:25:24|20390.95
05:25:25|20390.95
05:25:25|20390.95
05:25:27|20394.09
05:25:27|20394.09
05:25:28|20394.09
05:25:29|20394.09
05:25:31|20394.09
05:25:32|20394.09
05:25:33|20394.09
05:25:34|20394.09
05:25:35|20394.09
05:25:36|20394.09
05:25:37|20394.09
05:25:37|20394.09
05:25:39|20394.09
05:25:40|20394.09
05:25:40|20394.09
05:25:42|20394.09
05:25:43|20394.09
05:25:43|20394.09
05:25:45|20394.09
05:25:46|20403.73
05:25:47|20403.73
05:25:48|20405.26
05:25:49|20405.26
05:25:50|20405.26
05:25:51|20405.26
05:25:52|20405.26
05:25:53|20405.26
05:25:54|20405.26
05:25:55|20405.26
05:25:56|20405.26
05:25:58|20405.26
05:25:59|20405.26
05:26:00|20405.26
05:26:01|20405.26
05:26:01|20414.8
05:26:02|20414.8
05:26:03|20414.8
05:26:05|20414.8
05:26:05|20414.8
05:26:06|20414.8
05:26:07|20414.8
05:26:08|20414.8
05:26:10|20414.8
05:26:11|20414.8
05:26:12|20414.8
05:26:12|20414.8
05:26:13|20414.8
05:26:15|20414.8
05:26:16|20422.55
05:26:17|20422.55
05:26:18|20422.55
05:26:19|20422.55
05:26:20|20422.55
05:26:22|20422.55
05:26:22|20422.55
05:26:23|20422.55
05:26:24|20422.55
05:26:25|20422.55
05:26:27|20422.55
05:26:28|20422.55
05:26:28|20422.55
05:26:30|20422.55
05:26:31|20422.55
05:26:31|20422.55
05:26:33|20422.55
05:26:33|20422.55
05:26:35|20422.55
05:26:36|20422.55
05:26:37|20422.55
05:26:38|20422.55
05:26:39|20422.55
05:26:40|20422.55
05:26:41|20422.55
05:26:42|20422.55
05:26:43|20422.55
05:26:44|20422.55
05:26:45|20422.55
05:26:47|20422.55
05:26:47|20422.55
05:26:48|20422.55
05:26:50|20422.55
05:26:50|20422.55
05:26:52|20422.55
05:26:52|20422.55
05:26:53|20422.55
05:26:55|20400.22
05:26:56|20415.23
05:26:57|20415.23
05:26:59|20415.23
05:27:00|20415.23
05:27:01|20415.23
05:27:02|20415.23
05:27:02|20415.23
05:27:04|20415.23
05:27:05|20415.23
05:27:07|20415.23
05:27:08|20415.23
05:27:09|20415.23
05:27:10|20412.5
05:27:12|20415.64
05:27:13|20416.48
05:27:13|20419.81
05:27:14|20419.83
05:27:15|20423.3
05:27:17|20423.3
05:27:17|20423.3
05:27:18|20423.3
05:27:19|20423.3
05:27:20|20423.3
05:27:21|20423.31
05:27:22|20423.31
05:27:23|20423.31
05:27:24|20423.29
05:27:25|20423.29
05:27:26|20423.29
05:27:28|20423.29
05:27:29|20423.29
05:27:29|20423.29
05:27:31|20423.29
05:27:32|20423.29
05:27:33|20423.29
05:27:34|20423.29
05:27:35|20417.17
05:27:36|20410.64
05:27:37|20410.64
05:27:38|20410.64
05:27:38|20410.64
05:27:40|20410.64
05:27:41|20410.64
05:27:42|20410.64
05:27:44|20410.64
05:27:45|20414.47
05:27:46|20414.47
05:27:46|20414.47
05:27:47|20414.47
05:27:48|20414.47
05:27:50|20414.47
05:27:51|20414.47
05:27:51|20414.47
05:27:53|20414.47
05:27:54|20414.47
05:27:55|20414.47
05:27:55|20414.47
05:27:57|20411.41
05:27:58|20411.41
05:27:59|20411.41
05:28:01|20411.42
05:28:02|20411.42
05:28:03|20413.47
05:28:03|20413.47
05:28:05|20413.47
05:28:05|20415.28
05:28:07|20415.28
05:28:07|20415.28
05:28:09|20415.28
05:28:10|20415.28
05:28:11|20415.28
05:28:12|20415.28
05:28:12|20415.28
05:28:13|20415.28
05:28:15|20415.28
05:28:15|20415.28
05:28:17|20415.28
05:28:18|20420.08
05:28:18|20420.08
05:28:20|20420.08
05:28:21|20420.08
05:28:22|20420.08
05:28:23|20420.08
05:28:24|20420.08
05:28:25|20420.08
05:28:26|20420.08
05:28:26|20417.01
05:28:28|20413.48
05:28:29|20409.07
05:28:29|20404.6
05:28:31|20404.6
05:28:32|20404.6
05:28:32|20404.6
05:28:33|20404.6
05:28:35|20404.59
05:28:36|20404.6
05:28:37|20404.6
05:28:37|20404.6
05:28:38|20404.6
05:28:40|20404.6
05:28:40|20404.6
05:28:42|20404.6
05:28:43|20404.6
05:28:44|20404.6
05:28:45|20404.6
05:28:46|20404.6
05:28:47|20404.6
05:28:48|20404.6
05:28:49|20404.6
05:28:50|20407.72
05:28:51|20405.04
05:28:52|20404.02
05:28:53|20404.02
05:28:54|20404.02
05:28:55|20404.02
05:28:56|20404.02
05:28:58|20404.02
05:28:59|20404.02
05:28:59|20404.02
05:29:01|20404.02
05:29:02|20404.02
05:29:03|20404.02
05:29:04|20404.02
05:29:05|20404.02
05:29:06|20404.02
05:29:07|20403.73
05:29:08|20403.73
05:29:10|20403.73
05:29:10|20403.73
05:29:12|20403.73
05:29:14|20408.43
05:29:15|20408.43
05:29:16|20408.43
05:29:17|20410.94
05:29:18|20405.28
05:29:19|20405.28
05:29:20|20403.51
05:29:21|20403.51
05:29:22|20403.51
05:29:23|20403.51
05:29:24|20403.51
05:29:25|20399.49
05:29:26|20399.49
05:29:27|20399.49
05:29:29|20399.49
05:29:30|20395.52
05:29:30|20396.5
05:29:32|20396.5
05:29:33|20396.5
05:29:34|20396.5
05:29:35|20396.5
05:29:36|20396.5
05:29:37|20396.5
05:29:38|20396.5
05:29:39|20396.5
05:29:40|20396.5
05:29:41|20396.5
05:29:42|20396.5
05:29:44|20396.5
05:29:44|20396.5
05:29:45|20396.5
05:29:46|20396.5
05:29:47|20396.5
05:29:48|20396.5
05:29:50|20396.5
05:29:50|20396.5
05:29:51|20396.5
05:29:52|20397.81
05:29:53|20405.65
05:29:54|20408.62
05:29:55|20408.62
05:29:56|20408.62
05:29:57|20408.62
05:29:59|20408.62
05:30:00|20408.62
05:30:01|20408.62
05:30:02|20408.62
05:30:03|20408.62
05:30:05|20406.6
05:30:06|20406.6
05:30:07|20406.6
05:30:07|20406.6
05:30:09|20411.15
05:30:10|20411.15
05:30:10|20411.15
05:30:12|20411.15
05:30:13|20411.15
05:30:14|20411.15
05:30:14|20411.15
05:30:16|20411.15
05:30:16|20418.54
05:30:18|20418.54
05:30:18|20418.54
05:30:19|20418.54
05:30:21|20418.54
05:30:21|20418.54
05:30:23|20418.54
05:30:24|20418.54
05:30:25|20418.54
05:30:26|20417.33
05:30:27|20417.33
05:30:28|20417.33
05:30:29|20417.33
05:30:30|20414.72
05:30:31|20414.72
05:30:32|20414.72
05:30:34|20414.72
05:30:34|20414.72
05:30:35|20414.72
05:30:36|20414.72
05:30:38|20414.72
05:30:39|20414.72
05:30:40|20414.72
05:30:41|20414.72
05:30:41|20414.72
05:30:43|20414.72
05:30:44|20414.72
05:30:45|20414.72
05:30:46|20414.72
05:30:46|20414.72
05:30:48|20413.02
05:30:49|20413.02
05:30:50|20413.02
05:30:51|20413.02
05:30:51|20413.02
05:30:53|20413.02
05:30:54|20413.02
05:30:55|20413.02
05:30:55|20413.02
05:30:57|20413.02
05:30:58|20413.02
05:30:59|20413.02
05:30:59|20413.02
05:31:01|20413.02
05:31:03|20413.02
05:31:03|20413.02
05:31:05|20413.02
05:31:06|20413.02
05:31:07|20413.02
05:31:08|20413.02
05:31:09|20413.02
05:31:10|20413.02
05:31:11|20413.02
05:31:12|20413.02
05:31:13|20413.02
05:31:14|20413.02
05:31:15|20413.02
05:31:16|20413.02
05:31:17|20413.02
05:31:18|20413.02
05:31:19|20413.02
05:31:20|20413.02
05:31:21|20413.02
05:31:22|20413.02
05:31:23|20413.02
05:31:24|20413.02
05:31:25|20413.02
05:31:26|20413.02
05:31:27|20413.02
05:31:29|20413.02
05:31:29|20413.02
05:31:30|20413.02
05:31:31|20413.02
05:31:32|20413.02
05:31:34|20413.02
05:31:35|20413.02
05:31:36|20413.02
05:31:36|20413.02
05:31:38|20413.02
05:31:38|20413.02
05:31:39|20413.02
05:31:40|20413.02
05:31:41|20413.02
05:31:42|20413.02
05:31:44|20413.02
05:31:45|20413.02
05:31:45|20413.02
05:31:46|20413.02
05:31:48|20413.02
05:31:49|20413.02
05:31:50|20412.59
05:31:51|20409.34
05:31:52|20404.59
05:31:53|20404.59
05:31:54|20404.59
05:31:55|20404.59
05:31:56|20404.59
05:31:57|20404.59
05:31:58|20404.59
05:31:59|20404.59
05:32:00|20404.59
05:32:01|20404.59
05:32:03|20404.59
05:32:04|20402.
05:32:05|20402.
05:32:06|20402.
05:32:07|20402.
05:32:08|20402.
05:32:10|20402.
05:32:10|20402.
05:32:11|20402.
05:32:12|20402.
05:32:15|20402.
05:32:16|20402.
05:32:16|20402.
05:32:18|20402.
05:32:19|20402.
05:32:20|20398.64
05:32:21|20398.64
05:32:22|20390.
05:32:23|20388.08
05:32:24|20388.08
05:32:25|20388.08
05:32:26|20388.08
05:32:27|20388.08
05:32:28|20388.
05:32:29|20388.
05:32:30|20388.
05:32:31|20388.
05:32:32|20388.
05:32:33|20388.
05:32:34|20388.
05:32:35|20388.08
05:32:36|20388.08
05:32:37|20388.08
05:32:38|20388.08
05:32:39|20388.08
05:32:40|20388.08
05:32:41|20388.08
05:32:42|20388.08
05:32:43|20388.08
05:32:44|20388.08
05:32:45|20388.08
05:32:46|20388.08
05:32:47|20388.08
05:32:48|20388.08
05:32:49|20388.08
05:32:50|20388.08
05:32:51|20388.08
05:32:52|20388.08
05:32:53|20388.08
05:32:54|20388.08
05:32:55|20388.08
05:32:56|20388.08
05:32:57|20388.08
05:32:58|20388.08
05:32:59|20388.08
05:33:00|20388.08
05:33:01|20388.08
05:33:02|20388.08
05:33:04|20388.08
05:33:05|20388.08
05:33:06|20388.08
05:33:07|20388.08
05:33:08|20388.08
05:33:09|20388.08
05:33:11|20388.08
05:33:11|20388.08
05:33:12|20388.08
05:33:13|20388.08
05:33:14|20388.08
05:33:15|20388.08
05:33:16|20388.08
05:33:17|20388.08
05:33:18|20388.08
05:33:19|20388.08
05:33:20|20388.08
05:33:21|20388.08
05:33:22|20388.08
05:33:23|20388.08
05:33:24|20388.08
05:33:25|20388.08
05:33:26|20388.08
05:33:27|20388.08
05:33:28|20388.08
05:33:29|20388.08
05:33:30|20388.08
05:33:31|20400.76
05:33:32|20398.34
05:33:33|20398.34
05:33:34|20398.34
05:33:35|20398.34
05:33:36|20398.34
05:33:37|20398.34
05:33:38|20398.34
05:33:39|20398.34
05:33:40|20398.34
05:33:41|20398.34
05:33:42|20398.34
05:33:43|20398.34
05:33:44|20398.34
05:33:45|20398.34
05:33:46|20398.34
05:33:47|20398.34
05:33:48|20398.34
05:33:49|20398.34
05:33:50|20398.34
05:33:51|20398.34
05:33:52|20398.34
05:33:53|20398.34
05:33:54|20398.34
05:33:55|20398.34
05:33:56|20398.34
05:33:57|20398.34
05:33:58|20398.34
05:33:59|20398.34
05:34:01|20398.34
05:34:02|20398.34
05:34:03|20398.34
05:34:04|20398.34
05:34:06|20398.34
05:34:07|20398.34
05:34:07|20398.34
05:34:09|20398.34
05:34:10|20398.34
05:34:11|20398.34
05:34:12|20398.34
05:34:14|20398.34
05:34:14|20398.34
05:34:15|20398.34
05:34:16|20398.34
05:34:18|20398.34
05:34:19|20398.34
05:34:20|20398.34
05:34:21|20398.34
05:34:22|20398.34
05:34:23|20398.34
05:34:25|20398.34
05:34:26|20398.34
05:34:26|20398.34
05:34:27|20399.19
05:34:28|20399.19
05:34:29|20396.82
05:34:31|20396.82
05:34:32|20396.82
05:34:33|20396.82
05:34:34|20396.82
05:34:35|20396.81
05:34:36|20396.81
05:34:37|20396.81
05:34:38|20396.81
05:34:39|20396.81
05:34:40|20396.81
05:34:41|20396.81
05:34:43|20396.81
05:34:43|20396.81
05:34:45|20396.81
05:34:45|20396.81
05:34:46|20396.81
05:34:48|20396.81
05:34:49|20396.81
05:34:50|20396.81
05:34:50|20397.13
05:34:51|20397.13
05:34:52|20397.13
05:34:54|20397.13
05:34:55|20397.13
05:34:56|20397.13
05:34:57|20396.81
05:34:58|20396.81
05:34:59|20396.81
05:35:01|20396.81
05:35:02|20396.81
05:35:02|20396.81
05:35:04|20396.81
05:35:06|20396.81
05:35:06|20396.81
05:35:08|20396.81
05:35:09|20396.81
05:35:10|20396.81
05:35:11|20392.21
05:35:12|20392.21
05:35:13|20392.21
05:35:14|20397.12
05:35:15|20396.89
05:35:16|20393.61
05:35:17|20393.61
05:35:18|20387.79
05:35:19|20387.79
05:35:21|20387.79
05:35:21|20387.79
05:35:22|20387.79
05:35:23|20387.79
05:35:24|20387.79
05:35:25|20387.79
05:35:26|20387.79
05:35:27|20387.79
05:35:28|20387.79
05:35:29|20387.79
05:35:30|20387.96
05:35:31|20387.96
05:35:32|20387.96
05:35:34|20387.96
05:35:34|20387.96
05:35:35|20387.96
05:35:36|20387.96
05:35:37|20387.96
05:35:38|20387.96
05:35:40|20387.96
05:35:40|20387.96
05:35:41|20387.96
05:35:42|20387.96
05:35:43|20387.96
05:35:44|20387.96
05:35:46|20387.96
05:35:47|20387.96
05:35:48|20387.96
05:35:49|20387.96
05:35:50|20387.96
05:35:51|20387.96
05:35:52|20387.96
05:35:53|20387.96
05:35:54|20387.96
05:35:55|20387.96
05:35:56|20387.96
05:35:57|20387.96
05:35:58|20387.96
05:36:00|20387.96
05:36:01|20387.96
05:36:02|20387.96
05:36:02|20390.53
05:36:03|20390.53
05:36:05|20390.53
05:36:07|20390.53
05:36:08|20390.53
05:36:08|20390.53
05:36:10|20390.53
05:36:11|20389.03
05:36:12|20389.03
05:36:13|20389.03
05:36:14|20389.03
05:36:15|20389.03
05:36:16|20389.03
05:36:17|20389.03
05:36:18|20389.03
05:36:19|20389.03
05:36:20|20389.03
05:36:21|20389.03
05:36:23|20389.03
05:36:24|20389.03
05:36:25|20389.03
05:36:25|20389.03
05:36:26|20389.03
05:36:28|20389.03
05:36:28|20384.44
05:36:30|20384.44
05:36:31|20384.44
05:36:31|20384.44
05:36:33|20387.98
05:36:34|20387.98
05:36:35|20387.98
05:36:36|20387.98
05:36:37|20387.98
05:36:38|20387.98
05:36:39|20387.98
05:36:40|20387.98
05:36:41|20387.98
05:36:42|20387.98
05:36:43|20387.98
05:36:44|20387.98
05:36:45|20387.98
05:36:46|20387.98
05:36:47|20387.98
05:36:48|20387.98
05:36:49|20387.98
05:36:50|20387.98
05:36:51|20387.98
05:36:52|20388.4
05:36:53|20388.4
05:36:54|20388.4
05:36:55|20388.4
05:36:56|20388.4
05:36:57|20388.4
05:36:58|20388.4
05:37:00|20392.6
05:37:01|20391.61
05:37:02|20392.23
05:37:03|20392.23
05:37:04|20389.95
05:37:05|20389.95
05:37:06|20388.83
05:37:07|20388.83
05:37:08|20388.83
05:37:09|20389.36
05:37:10|20393.03
05:37:11|20395.34
05:37:12|20395.34
05:37:14|20395.34
05:37:14|20395.34
05:37:15|20395.34
05:37:16|20395.34
05:37:17|20395.34
05:37:18|20395.52
05:37:20|20395.52
05:37:21|20395.52
05:37:22|20395.52
05:37:23|20395.52
05:37:24|20395.52
05:37:25|20395.52
05:37:26|20395.52
05:37:27|20395.52
05:37:28|20398.51
05:37:29|20398.51
05:37:30|20398.51
05:37:31|20399.48
05:37:32|20399.48
05:37:34|20399.48
05:37:34|20399.48
05:37:35|20399.48
05:37:36|20399.48
05:37:37|20399.48
05:37:38|20396.21
05:37:39|20396.56
05:37:40|20396.74
05:37:42|20396.74
05:37:42|20396.74
05:37:43|20396.74
05:37:44|20396.74
05:37:46|20396.92
05:37:46|20393.49
05:37:47|20393.49
05:37:48|20391.81
05:37:49|20391.81
05:37:50|20392.54
05:37:51|20392.55
05:37:52|20392.55
05:37:54|20392.55
05:37:55|20392.55
05:37:55|20392.55
05:37:57|20392.55
05:37:58|20392.55
05:37:58|20392.55
05:37:59|20392.55
05:38:00|20392.55
05:38:02|20392.55
05:38:02|20392.55
05:38:04|20392.55
05:38:05|20392.55
05:38:06|20392.55
05:38:08|20392.55
05:38:09|20392.55
05:38:10|20392.55
05:38:11|20392.55
05:38:12|20392.54
05:38:13|20392.54
05:38:15|20392.54
05:38:16|20392.54
05:38:16|20392.54
05:38:17|20392.54
05:38:19|20392.54
05:38:19|20392.54
05:38:21|20392.54
05:38:22|20392.54
05:38:23|20392.54
05:38:24|20392.54
05:38:25|20392.54
05:38:26|20389.2
05:38:27|20389.2
05:38:27|20389.2
05:38:28|20390.69
05:38:29|20390.69
05:38:31|20390.69
05:38:32|20390.69
05:38:32|20390.69
05:38:34|20390.68
05:38:35|20390.68
05:38:36|20390.68
05:38:38|20390.68
05:38:38|20390.68
05:38:39|20390.68
05:38:40|20390.68
05:38:41|20391.55
05:38:42|20394.43
05:38:43|20394.43
05:38:44|20394.43
05:38:45|20394.43
05:38:46|20395.76
05:38:47|20395.76
05:38:48|20395.76
05:38:49|20395.76
05:38:50|20395.76
05:38:51|20395.76
05:38:52|20395.76
05:38:53|20395.76
05:38:54|20395.76
05:38:55|20395.76
05:38:56|20395.76
05:38:57|20395.75
05:38:58|20392.42
05:38:59|20392.42
05:39:00|20392.42
05:39:01|20392.42
05:39:02|20392.42
05:39:03|20392.42
05:39:05|20392.42
05:39:06|20392.42
05:39:07|20392.42
05:39:08|20392.42
05:39:09|20392.42
05:39:10|20392.42
05:39:11|20392.42
05:39:13|20392.42
05:39:13|20392.42
05:39:14|20392.42
05:39:16|20392.42
05:39:17|20392.42
05:39:17|20396.4
05:39:19|20396.4
05:39:20|20396.4
05:39:21|20396.4
05:39:22|20398.38
05:39:23|20398.38
05:39:24|20398.38
05:39:25|20398.38
05:39:26|20398.38
05:39:27|20398.38
05:39:28|20400.62
05:39:29|20400.62
05:39:30|20400.62
05:39:31|20402.16
05:39:32|20402.16
05:39:33|20402.16
05:39:35|20402.16
05:39:36|20402.16
05:39:37|20402.16
05:39:38|20402.15
05:39:39|20402.15
05:39:40|20402.15
05:39:41|20402.15
05:39:42|20402.15
05:39:43|20402.15
05:39:44|20402.15
05:39:45|20402.15
05:39:46|20402.15
05:39:47|20402.15
05:39:48|20402.15
05:39:49|20402.15
05:39:50|20402.15
05:39:51|20402.15
05:39:52|20402.15
05:39:53|20399.92
05:39:54|20399.92
05:39:55|20399.92
05:39:56|20399.92
05:39:57|20399.92
05:39:58|20399.92
05:39:59|20399.92
05:40:00|20399.92
05:40:02|20399.92
05:40:02|20399.92
05:40:04|20399.92
05:40:05|20399.92
05:40:05|20399.92
05:40:07|20399.92
05:40:08|20399.92
05:40:09|20395.89
05:40:10|20395.89
05:40:11|20395.89
05:40:12|20395.89
05:40:13|20395.89
05:40:14|20395.89
05:40:15|20395.89
05:40:16|20395.89
05:40:17|20395.89
05:40:18|20396.93
05:40:19|20396.93
05:40:20|20396.93
05:40:21|20396.93
05:40:22|20399.98
05:40:23|20399.98
05:40:24|20399.98
05:40:25|20399.98
05:40:26|20399.98
05:40:27|20399.98
05:40:28|20399.98
05:40:29|20399.98
05:40:30|20399.98
05:40:31|20399.98
05:40:32|20399.98
05:40:33|20401.13
05:40:34|20408.28
05:40:35|20408.28
05:40:36|20408.28
05:40:37|20404.61
05:40:38|20404.61
05:40:39|20404.61
05:40:40|20404.61
05:40:41|20404.61
05:40:42|20404.61
05:40:43|20404.61
05:40:44|20404.61
05:40:45|20405.54
05:40:46|20405.54
05:40:47|20405.54
05:40:48|20405.54
05:40:49|20405.54
05:40:50|20405.54
05:40:51|20405.54
05:40:52|20405.54
05:40:53|20405.54
05:40:54|20405.54
05:40:55|20405.54
05:40:56|20405.54
05:40:57|20405.54
05:40:58|20405.54
05:40:59|20405.54
05:41:00|20405.54
05:41:01|20405.54
05:41:02|20405.54
05:41:03|20405.55
05:41:04|20405.55
05:41:05|20405.55
05:41:07|20405.55
05:41:07|20405.55
05:41:09|20405.55
05:41:10|20404.67
05:41:11|20404.67
05:41:12|20396.7
05:41:13|20396.7
05:41:14|20396.7
05:41:15|20400.
05:41:16|20395.89
05:41:17|20395.89
05:41:18|20395.89
05:41:20|20395.89
05:41:20|20395.89
05:41:21|20395.89
05:41:22|20395.89
05:41:23|20395.9
05:41:25|20395.9
05:41:26|20395.9
05:41:26|20395.9
05:41:28|20391.95
05:41:28|20387.94
05:41:30|20386.16
05:41:31|20386.16
05:41:32|20386.16
05:41:33|20386.16
05:41:33|20386.16
05:41:34|20386.16
05:41:36|20386.16
05:41:37|20386.16
05:41:37|20386.16
05:41:38|20386.16
05:41:39|20386.16
05:41:40|20386.16
05:41:42|20386.16
05:41:42|20386.16
05:41:43|20386.16
05:41:45|20386.16
05:41:45|20386.16
05:41:47|20386.9
05:41:48|20386.9
05:41:48|20386.9
05:41:49|20390.42
05:41:50|20390.41
05:41:52|20390.41
05:41:53|20390.41
05:41:54|20390.41
05:41:55|20390.41
05:41:56|20390.41
05:41:57|20390.41
05:41:58|20390.41
05:41:59|20390.41
05:42:00|20390.41
05:42:01|20390.41
05:42:02|20390.41
05:42:03|20390.41
05:42:04|20387.55
05:42:05|20387.55
05:42:07|20387.55
05:42:07|20387.55
05:42:09|20387.55
05:42:10|20388.52
05:42:11|20388.52
05:42:12|20388.52
05:42:13|20388.52
05:42:14|20388.52
05:42:15|20388.52
05:42:16|20388.52
05:42:18|20388.52
05:42:19|20388.52
05:42:20|20388.52
05:42:21|20388.52
05:42:22|20388.52
05:42:24|20388.52
05:42:24|20388.52
05:42:25|20388.52
05:42:26|20388.52
05:42:27|20388.52
05:42:29|20388.52
05:42:30|20388.52
05:42:31|20388.52
05:42:32|20388.52
05:42:33|20383.72
05:42:34|20387.
05:42:35|20387.
05:42:37|20387.
05:42:37|20387.
05:42:38|20387.
05:42:40|20385.7
05:42:40|20382.94
05:42:42|20382.94
05:42:42|20382.94
05:42:43|20388.4
05:42:45|20388.39
05:42:45|20388.39
05:42:47|20388.39
05:42:48|20388.39
05:42:48|20388.39
05:42:50|20388.39
05:42:50|20388.39
05:42:52|20388.39
05:42:53|20391.58
05:42:54|20391.58
05:42:55|20391.58
05:42:56|20391.58
05:42:57|20395.47
05:42:58|20396.66
05:42:59|20396.88
05:43:00|20396.88
05:43:01|20396.88
05:43:02|20396.88
05:43:03|20396.88
05:43:04|20396.88
05:43:05|20396.88
05:43:06|20396.88
05:43:08|20396.88
05:43:08|20396.88
05:43:09|20396.88
05:43:11|20396.88
05:43:12|20396.88
05:43:13|20396.88
05:43:14|20396.88
05:43:15|20396.88
05:43:17|20396.88
05:43:17|20396.88
05:43:19|20396.02
05:43:19|20396.02
05:43:21|20396.02
05:43:22|20396.02
05:43:23|20396.02
05:43:24|20396.02
05:43:25|20396.02
05:43:26|20396.02
05:43:27|20396.02
05:43:28|20396.02
05:43:29|20396.02
05:43:30|20396.02
05:43:31|20396.02
05:43:32|20396.02
05:43:33|20396.02
05:43:34|20396.02
05:43:35|20396.02
05:43:36|20396.02
05:43:37|20396.02
05:43:38|20396.02
05:43:39|20396.02
05:43:40|20396.02
05:43:41|20392.56
05:43:42|20392.55
05:43:43|20392.55
05:43:44|20387.62
05:43:45|20387.62
05:43:46|20387.61
05:43:47|20387.61
05:43:48|20387.61
05:43:49|20387.61
05:43:50|20396.39
05:43:51|20396.74
05:43:52|20396.74
05:43:53|20396.74
05:43:54|20396.74
05:43:55|20396.74
05:43:56|20396.74
05:43:57|20396.74
05:43:58|20396.74
05:43:59|20396.74
05:44:00|20396.74
05:44:01|20396.74
05:44:02|20396.74
05:44:03|20396.74
05:44:04|20396.74
05:44:05|20396.74
05:44:06|20400.45
05:44:07|20400.45
05:44:08|20400.45
05:44:09|20400.45
05:44:10|20400.45
05:44:12|20401.38
05:44:13|20401.38
05:44:14|20401.38
05:44:15|20401.38
05:44:16|20401.38
05:44:18|20401.38
05:44:18|20401.38
05:44:20|20401.38
05:44:21|20401.38
05:44:22|20401.33
05:44:22|20401.33
05:44:24|20401.33
05:44:25|20401.33
05:44:26|20401.33
05:44:27|20401.33
05:44:27|20401.33
05:44:28|20400.74
05:44:30|20400.74
05:44:31|20400.74
05:44:32|20400.74
05:44:33|20400.74
05:44:34|20400.74
05:44:35|20397.61
05:44:36|20397.61
05:44:37|20397.61
05:44:38|20397.61
05:44:39|20397.61
05:44:40|20397.61
05:44:41|20397.61
05:44:42|20397.61
05:44:43|20393.3
05:44:44|20393.3
05:44:45|20393.3
05:44:46|20393.3
05:44:47|20393.3
05:44:49|20393.3
05:44:49|20393.3
05:44:50|20393.3
05:44:51|20393.3
05:44:52|20393.3
05:44:53|20393.3
05:44:54|20390.1
05:44:56|20390.1
05:44:57|20390.1
05:44:58|20390.1
05:45:00|20390.1
05:45:00|20390.1
05:45:01|20390.1
05:45:02|20396.8
05:45:04|20396.8
05:45:05|20396.8
05:45:06|20396.8
05:45:07|20396.8
05:45:07|20396.
05:45:09|20396.
05:45:10|20396.
05:45:12|20396.
05:45:13|20396.
05:45:14|20396.
05:45:16|20396.
05:45:17|20396.
05:45:18|20395.86
05:45:19|20395.86
05:45:20|20395.86
05:45:22|20395.86
05:45:22|20395.86
05:45:23|20395.86
05:45:24|20395.86
05:45:25|20395.86
05:45:26|20395.86
05:45:27|20395.86
05:45:28|20384.
05:45:29|20384.
05:45:30|20384.13
05:45:31|20384.13
05:45:32|20384.13
05:45:33|20384.13
05:45:34|20384.13
05:45:35|20385.62
05:45:36|20385.99
05:45:38|20385.99
05:45:38|20386.76
05:45:39|20386.76
05:45:40|20386.76
05:45:41|20386.76
05:45:43|20384.07
05:45:43|20384.07
05:45:45|20384.07
05:45:46|20388.23
05:45:47|20393.47
05:45:48|20392.56
05:45:49|20393.53
05:45:50|20393.53
05:45:51|20393.53
05:45:52|20393.53
05:45:53|20393.53
05:45:54|20393.53
05:45:55|20393.53
05:45:56|20393.54
05:45:57|20397.57
05:45:58|20401.45
05:45:59|20401.45
05:46:00|20401.45
05:46:01|20401.45
05:46:02|20401.45
05:46:03|20399.96
05:46:04|20399.96
05:46:05|20399.96
05:46:07|20397.5
05:46:08|20397.5
05:46:08|20397.5
05:46:10|20397.5
05:46:11|20397.5
05:46:12|20397.49
05:46:13|20394.77
05:46:14|20394.77
05:46:16|20394.77
05:46:17|20394.77
05:46:17|20394.77
05:46:18|20394.77
05:46:20|20394.77
05:46:32|20394.77
05:46:32|20394.84
05:46:34|20394.84
05:46:34|20394.84
05:46:36|20394.84
05:46:36|20394.84
05:46:37|20394.84
05:46:38|20394.84
05:46:39|20394.84
05:46:41|20394.84
05:46:42|20394.84
05:46:42|20394.84
05:46:44|20394.62
05:46:44|20394.62
05:46:46|20394.62
05:46:51|20394.62
05:46:51|20394.62
05:46:52|20394.62
05:46:53|20394.61
05:46:54|20394.61
05:46:55|20394.61
05:46:56|20394.61
05:46:57|20394.61
05:46:58|20394.61
05:46:59|20394.61
05:47:00|20394.61
05:47:01|20394.61
05:47:02|20394.61
05:47:04|20394.61
05:47:05|20394.61
05:47:06|20394.61
05:47:07|20394.61
05:47:08|20394.61
05:47:09|20394.61
05:47:10|20394.62
05:47:11|20394.62
05:47:12|20394.62
05:47:14|20394.62
05:47:15|20394.61
05:47:16|20394.61
05:47:17|20394.61
05:47:18|20394.61
05:47:19|20394.61
05:47:20|20394.61
05:47:21|20394.62
05:47:22|20394.62
05:47:23|20394.62
05:47:25|20394.62
05:47:26|20394.62
05:47:27|20394.62
05:47:27|20394.62
05:47:29|20394.62
05:47:30|20394.62
05:47:30|20394.62
05:47:32|20394.62
05:47:33|20394.62
05:47:33|20394.62
05:47:35|20394.62
05:47:36|20394.62
05:47:37|20394.62
05:47:38|20394.62
05:47:39|20394.62
05:47:40|20394.62
05:47:41|20394.62
05:47:42|20394.62
05:47:43|20394.62
05:47:44|20394.62
05:47:45|20394.62
05:47:46|20394.61
05:47:47|20394.61
05:47:48|20388.1
05:47:49|20388.09
05:47:50|20388.09
05:47:51|20388.09
05:47:52|20384.77
05:47:53|20384.8
05:47:54|20384.8
05:47:55|20384.8
05:47:56|20384.8
05:47:57|20384.8
05:47:58|20384.8
05:47:59|20384.8
05:48:00|20384.8
05:48:01|20384.8
05:48:02|20384.77
05:48:03|20384.77
05:48:04|20384.77
05:48:05|20384.77
05:48:06|20384.77
05:48:07|20384.77
05:48:08|20384.77
05:48:09|20384.77
05:48:10|20384.77
05:48:11|20384.77
05:48:12|20384.77
05:48:14|20384.77
05:48:14|20384.77
05:48:16|20384.77
05:48:16|20384.77
05:48:18|20384.78
05:48:19|20384.78
05:48:20|20384.78
05:48:20|20384.78
05:48:22|20384.78
05:48:23|20384.78
05:48:24|20384.78
05:48:24|20384.78
05:48:26|20384.78
05:48:27|20384.78
05:48:28|20384.78
05:48:29|20384.78
05:48:31|20384.78
05:48:31|20384.78
05:48:33|20384.78
05:48:34|20384.78
05:48:35|20384.78
05:48:36|20384.78
05:48:37|20384.78
05:48:38|20384.78
05:48:39|20384.78
05:48:40|20384.78
05:48:41|20384.78
05:48:42|20384.78
05:48:43|20384.78
05:48:45|20384.78
05:48:46|20384.78
05:48:47|20384.78
05:48:48|20384.78
05:48:49|20384.78
05:48:50|20384.78
05:48:51|20391.47
05:48:52|20391.47
05:48:54|20391.47
05:48:54|20391.47
05:48:55|20389.38
05:48:56|20389.38
05:48:57|20389.38
05:48:59|20389.38
05:49:00|20389.38
05:49:01|20389.38
05:49:01|20389.38
05:49:03|20389.38
05:49:03|20389.38
05:49:05|20389.38
05:49:06|20389.38
05:49:07|20389.38
05:49:08|20389.38
05:49:09|20389.38
05:49:11|20389.38
05:49:11|20389.38
05:49:12|20389.38
05:49:13|20389.38
05:49:14|20389.38
05:49:15|20389.38
05:49:17|20389.38
05:49:18|20389.38
05:49:19|20389.38
05:49:20|20389.38
05:49:21|20389.38
05:49:22|20389.38
05:49:23|20384.83
05:49:25|20384.83
05:49:25|20384.83
05:49:27|20384.83
05:49:28|20384.82
05:49:29|20384.82
05:49:30|20384.82
05:49:31|20384.82
05:49:32|20384.82
05:49:33|20381.73
05:49:34|20381.73
05:49:36|20381.73
05:49:36|20381.73
05:49:37|20381.73
05:49:39|20381.73
05:49:39|20381.73
05:49:40|20381.73
05:49:41|20381.71
05:49:42|20381.71
05:49:44|20381.71
05:49:45|20381.71
05:49:45|20381.71
05:49:46|20381.71
05:49:47|20381.71
05:49:48|20381.71
05:49:49|20381.71
05:49:51|20381.71
05:49:51|20381.71
05:49:53|20381.71
05:49:53|20381.71
05:49:55|20381.71
05:49:55|20381.71
05:49:57|20381.71
05:49:58|20381.71
05:49:58|20381.71
05:50:00|20381.71
05:50:01|20381.71
05:50:02|20381.71
05:50:04|20381.71
05:50:05|20381.71
05:50:06|20381.71
05:50:06|20381.71
05:50:08|20381.71
05:50:09|20381.71
05:50:10|20381.71
05:50:10|20381.71
05:50:11|20381.71
05:50:13|20381.71
05:50:14|20381.71
05:50:15|20381.72
05:50:15|20381.72
05:50:17|20381.72
05:50:18|20381.72
05:50:19|20381.72
05:50:20|20381.72
05:50:22|20382.22
05:50:22|20382.22
05:50:23|20382.22
05:50:24|20382.22
05:50:25|20382.22
05:50:26|20382.22
05:50:27|20382.4
05:50:29|20386.57
05:50:30|20386.57
05:50:30|20387.48
05:50:32|20387.48
05:50:33|20387.48
05:50:34|20387.48
05:50:35|20387.48
05:50:36|20387.48
05:50:37|20387.48
05:50:38|20387.47
05:50:39|20387.47
05:50:41|20387.47
05:50:41|20387.47
05:50:42|20387.47
05:50:43|20387.47
05:50:44|20387.47
05:50:45|20387.47
05:50:46|20387.47
05:50:47|20387.47
05:50:49|20387.47
05:50:49|20387.47
05:50:50|20387.47
05:50:51|20387.18
05:50:52|20387.18
05:50:54|20387.18
05:50:54|20387.18
05:50:56|20387.18
05:50:56|20387.18
05:50:57|20387.18
05:50:59|20386.52
05:51:00|20386.52
05:51:00|20386.52
05:51:01|20386.52
05:51:03|20386.52
05:51:03|20386.52
05:51:04|20386.52
05:51:06|20386.52
05:51:07|20383.12
05:51:08|20383.12
05:51:09|20383.12
05:51:10|20383.12
05:51:11|20383.12
05:51:12|20383.12
05:51:13|20383.12
05:51:15|20383.12
05:51:15|20383.12
05:51:16|20383.12
05:51:17|20383.12
05:51:19|20383.12
05:51:20|20383.12
05:51:21|20379.62
05:51:22|20379.62
05:51:23|20379.62
05:51:24|20379.62
05:51:26|20379.62
05:51:26|20379.62
05:51:28|20382.09
05:51:28|20382.02
05:51:29|20382.08
05:51:31|20385.79
05:51:31|20385.79
05:51:33|20385.79
05:51:34|20385.79
05:51:35|20385.79
05:51:37|20385.79
05:51:37|20385.79
05:51:38|20385.79
05:51:39|20385.61
05:51:40|20385.61
05:51:41|20385.61
05:51:42|20385.61
05:51:44|20385.61
05:51:45|20385.61
05:51:46|20385.61
05:51:46|20385.61
05:51:48|20385.61
05:51:49|20385.61
05:51:50|20385.61
05:51:51|20386.02
05:51:52|20386.02
05:51:53|20385.6
05:51:54|20385.6
05:51:55|20385.6
05:51:56|20385.61
05:51:57|20385.61
05:51:58|20385.61
05:51:59|20394.62
05:51:59|20394.62
05:52:00|20394.62
05:52:01|20394.62
05:52:03|20394.62
05:52:04|20394.62
05:52:05|20394.62
05:52:06|20394.62
05:52:07|20394.62
05:52:09|20394.62
05:52:09|20394.62
05:52:10|20394.62
05:52:12|20394.62
05:52:13|20394.62
05:52:13|20394.62
05:52:14|20394.62
05:52:15|20394.62
05:52:17|20394.62
05:52:17|20394.62
05:52:18|20394.62
05:52:20|20397.21
05:52:21|20397.21
05:52:22|20397.21
05:52:22|20397.21
05:52:24|20397.21
05:52:25|20397.21
05:52:25|20397.79
05:52:27|20397.79
05:52:28|20397.79
05:52:29|20397.79
05:52:29|20398.86
05:52:31|20398.87
05:52:32|20398.87
05:52:33|20398.87
05:52:34|20398.87
05:52:35|20398.87
05:52:36|20400.33
05:52:37|20400.33
05:52:38|20400.33
05:52:39|20400.33
05:52:40|20400.33
05:52:42|20400.33
05:52:42|20400.33
05:52:43|20400.33
05:52:44|20400.33
05:52:45|20400.33
05:52:47|20400.33
05:52:48|20400.33
05:52:48|20400.33
05:52:50|20400.33
05:52:51|20398.87
05:52:52|20396.59
05:52:53|20396.59
05:52:54|20396.59
05:52:54|20392.9
05:52:55|20389.3
05:52:57|20384.79
05:52:58|20383.73
05:52:59|20383.73
05:52:59|20383.73
05:53:00|20383.73
05:53:01|20383.73
05:53:03|20383.73
05:53:03|20383.73
05:53:05|20383.73
05:53:06|20383.72
05:53:06|20383.72
05:53:08|20383.72
05:53:09|20383.12
05:53:10|20375.73
05:53:11|20375.73
05:53:12|20374.37
05:53:13|20373.5
05:53:14|20373.5
05:53:15|20373.49
05:53:16|20373.49
05:53:17|20373.49
05:53:18|20373.49
05:53:20|20373.49
05:53:21|20373.49
05:53:22|20373.3
05:53:23|20373.3
05:53:25|20373.3
05:53:25|20372.25
05:53:27|20372.25
05:53:28|20372.25
05:53:29|20372.25
05:53:30|20372.25
05:53:31|20372.25
05:53:33|20372.25
05:53:33|20372.25
05:53:34|20372.25
05:53:35|20371.22
05:53:36|20371.22
05:53:37|20371.22
05:53:38|20371.22
05:53:39|20371.22
05:53:41|20371.22
05:53:42|20371.22
05:53:43|20371.22
05:53:44|20371.22
05:53:45|20371.22
05:53:46|20371.22
05:53:47|20371.22
05:53:48|20371.22
05:53:49|20371.22
05:53:50|20371.22
05:53:51|20371.22
05:53:52|20371.22
05:53:53|20371.22
05:53:54|20371.22
05:53:55|20371.22
05:53:56|20368.66
05:53:57|20368.45
05:53:58|20368.45
05:53:59|20368.45
05:54:00|20368.45
05:54:02|20368.45
05:54:02|20368.45
05:54:03|20368.45
05:54:04|20368.45
05:54:05|20368.45
05:54:06|20368.45
05:54:07|20368.45
05:54:08|20373.49
05:54:10|20376.2
05:54:10|20376.2
05:54:11|20376.2
05:54:13|20376.74
05:54:13|20372.67
05:54:14|20372.43
05:54:15|20372.42
05:54:16|20372.42
05:54:17|20372.42
05:54:18|20372.42
05:54:19|20372.42
05:54:21|20373.72
05:54:22|20373.72
05:54:23|20373.45
05:54:24|20372.54
05:54:24|20371.16
05:54:25|20371.16
05:54:27|20366.38
05:54:28|20366.38
05:54:30|20366.38
05:54:30|20366.68
05:54:31|20366.68
05:54:32|20366.68
05:54:33|20366.68
05:54:34|20366.68
05:54:35|20366.68
05:54:36|20366.68
05:54:37|20366.68
05:54:38|20366.68
05:54:39|20366.68
05:54:41|20364.18
05:54:41|20364.18
05:54:42|20364.18
05:54:43|20364.17
05:54:45|20364.17
05:54:45|20364.17
05:54:46|20364.17
05:54:48|20364.17
05:54:49|20364.17
05:54:49|20364.17
05:54:51|20364.17
05:54:52|20364.17
05:54:52|20364.17
05:54:54|20364.17
05:54:54|20364.17
05:54:55|20364.27
05:54:56|20364.27
05:54:57|20364.27
05:54:58|20364.27
05:54:59|20364.27
05:55:01|20364.67
05:55:02|20364.67
05:55:03|20364.67
05:55:04|20364.67
05:55:05|20364.67
05:55:06|20364.67
05:55:08|20364.27
05:55:08|20368.47
05:55:10|20368.47
05:55:11|20370.12
05:55:12|20370.12
05:55:13|20370.12
05:55:14|20370.12
05:55:15|20370.12
05:55:16|20370.12
05:55:17|20370.12
05:55:18|20370.12
05:55:19|20370.12
05:55:20|20370.12
05:55:21|20370.12
05:55:23|20370.12
05:55:24|20370.12
05:55:25|20370.12
05:55:26|20370.12
05:55:27|20370.11
05:55:28|20370.11
05:55:30|20367.26
05:55:30|20367.26
05:55:31|20367.26
05:55:32|20367.26
05:55:34|20369.47
05:55:34|20369.47
05:55:35|20369.69
05:55:36|20369.69
05:55:37|20369.69
05:55:38|20369.69
05:55:39|20369.69
05:55:40|20369.69
05:55:41|20369.69
05:55:42|20370.89
05:55:44|20370.89
05:55:45|20370.89
05:55:46|20370.89
05:55:47|20370.89
05:55:48|20370.89
05:55:49|20370.89
05:55:50|20370.89
05:55:51|20371.08
05:55:52|20371.08
05:55:53|20371.08
05:55:54|20372.58
05:55:55|20374.03
05:55:56|20374.03
05:55:57|20374.03
05:55:58|20375.2
05:55:59|20379.4
05:56:00|20379.4
05:56:02|20384.77
05:56:02|20384.77
05:56:04|20384.77
05:56:04|20389.86
05:56:06|20389.86
05:56:07|20389.86
05:56:08|20389.86
05:56:08|20393.58
05:56:09|20397.85
05:56:11|20397.85
05:56:12|20403.28
05:56:13|20399.53
05:56:14|20400.02
05:56:15|20400.02
05:56:16|20400.02
05:56:17|20394.66
05:56:18|20394.66
05:56:19|20394.66
05:56:20|20398.19
05:56:21|20395.94
05:56:23|20395.11
05:56:24|20395.11
05:56:25|20395.11
05:56:26|20395.11
05:56:27|20395.11
05:56:28|20395.11
05:56:29|20395.11
05:56:31|20400.75
05:56:32|20400.95
05:56:33|20400.95
05:56:33|20400.95
05:56:35|20402.2
05:56:35|20402.2
05:56:37|20402.2
05:56:38|20402.2
05:56:39|20402.2
05:56:40|20402.2
05:56:41|20402.2
05:56:42|20402.2
05:56:43|20402.2
05:56:44|20403.23
05:56:45|20403.23
05:56:46|20403.23
05:56:47|20405.68
05:56:48|20405.68
05:56:49|20405.68
05:56:50|20405.68
05:56:51|20405.68
05:56:52|20414.2
05:56:53|20411.18
05:56:54|20406.24
05:56:55|20406.24
05:56:56|20406.24
05:56:57|20406.24
05:56:58|20406.24
05:56:59|20406.24
05:57:00|20405.06
05:57:01|20405.06
05:57:03|20405.06
05:57:03|20405.06
05:57:05|20405.06
05:57:06|20405.06
05:57:06|20405.06
05:57:08|20405.06
05:57:09|20405.06
05:57:11|20405.06
05:57:11|20405.06
05:57:12|20405.06
05:57:13|20405.06
05:57:14|20405.06
05:57:15|20405.06
05:57:16|20405.06
05:57:17|20405.06
05:57:18|20405.06
05:57:19|20405.06
05:57:21|20405.06
05:57:22|20403.31
05:57:23|20403.31
05:57:24|20403.31
05:57:25|20403.31
05:57:26|20403.31
05:57:28|20403.31
05:57:28|20403.31
05:57:30|20403.31
05:57:31|20403.31
05:57:32|20403.31
05:57:33|20403.31
05:57:33|20403.31
05:57:34|20403.31
05:57:36|20403.31
05:57:36|20403.3
05:57:38|20403.3
05:57:39|20403.3
05:57:40|20403.3
05:57:41|20403.3
05:57:42|20403.3
05:57:44|20400.83
05:57:45|20399.84
05:57:45|20399.34
05:57:47|20399.34
05:57:48|20399.34
05:57:48|20399.34
05:57:50|20399.34
05:57:51|20399.33
05:57:52|20399.33
05:57:53|20399.33
05:57:54|20399.33
05:57:55|20397.71
05:57:56|20397.71
05:57:57|20397.71
05:57:58|20397.71
05:57:58|20397.71
05:58:00|20397.71
05:58:01|20397.71
05:58:02|20397.73
05:58:03|20392.71
05:58:04|20392.71
05:58:06|20392.71
05:58:06|20392.71
05:58:07|20392.71
05:58:08|20392.71
05:58:09|20392.71
05:58:11|20392.71
05:58:12|20381.27
05:58:13|20381.27
05:58:14|20380.71
05:58:14|20380.71
05:58:15|20380.71
05:58:16|20380.71
05:58:17|20380.71
05:58:18|20378.69
05:58:19|20378.69
05:58:21|20378.69
05:58:22|20378.69
05:58:22|20378.69
05:58:24|20378.69
05:58:25|20378.69
05:58:26|20378.69
05:58:27|20378.69
05:58:28|20378.69
05:58:29|20378.69
05:58:30|20375.4
05:58:31|20375.4
05:58:32|20375.4
05:58:33|20375.4
05:58:34|20375.4
05:58:35|20375.4
05:58:36|20375.4
05:58:37|20375.4
05:58:38|20375.4
05:58:39|20375.4
05:58:39|20375.4
05:58:41|20375.4
05:58:42|20374.51
05:58:43|20374.51
05:58:44|20374.51
05:58:45|20374.51
05:58:46|20374.51
05:58:47|20374.51
05:58:48|20374.51
05:58:49|20374.51
05:58:50|20374.51
05:58:51|20374.51
05:58:51|20374.51
05:58:53|20374.51
05:58:54|20374.51
05:58:55|20374.51
05:58:56|20374.76
05:58:57|20374.76
05:58:58|20374.76
05:58:59|20374.76
05:59:00|20374.76
05:59:01|20377.89
05:59:02|20377.89
05:59:04|20377.89
05:59:04|20377.89
05:59:05|20377.89
05:59:06|20377.89
05:59:07|20377.89
05:59:08|20377.89
05:59:09|20377.89
05:59:10|20377.89
05:59:11|20377.89
05:59:12|20377.89
05:59:14|20377.89
05:59:15|20377.89
05:59:16|20377.89
05:59:17|20377.89
05:59:18|20377.89
05:59:19|20377.89
05:59:19|20377.89
05:59:21|20377.89
05:59:21|20377.89
05:59:23|20377.89
05:59:24|20377.89
05:59:25|20378.75
05:59:26|20379.93
05:59:27|20386.05
05:59:28|20388.6
05:59:30|20389.91
05:59:30|20389.91
05:59:31|20391.51
05:59:33|20391.51
05:59:33|20391.51
05:59:34|20388.24
05:59:35|20388.24
05:59:36|20388.24
05:59:38|20385.04
05:59:38|20385.04
05:59:39|20386.35
05:59:41|20386.35
05:59:42|20386.35
05:59:42|20386.35
05:59:44|20386.35
05:59:45|20386.35
05:59:45|20386.35
05:59:46|20386.35
05:59:48|20386.35
05:59:49|20391.51
05:59:50|20391.51
05:59:51|20390.75
05:59:52|20387.24
05:59:53|20387.24
05:59:54|20387.24
05:59:55|20387.25
05:59:56|20387.25
05:59:57|20387.25
05:59:58|20391.48
05:59:59|20391.48
06:00:00|20391.48
06:00:01|20391.48
06:00:02|20391.48
06:00:03|20391.48
06:00:04|20391.48
06:00:05|20391.48
06:00:06|20391.48
06:00:07|20391.48
06:00:08|20400.35
06:00:09|20400.35
06:00:10|20400.35
06:00:11|20400.35
06:00:12|20400.35
06:00:13|20400.33
06:00:14|20400.33
06:00:15|20400.33
06:00:16|20399.89
06:00:17|20399.89
06:00:18|20398.18
06:00:19|20398.18
06:00:20|20394.4
06:00:21|20390.42
06:00:22|20388.08
06:00:23|20388.08
06:00:24|20388.08
06:00:25|20388.08
06:00:27|20376.62
06:00:27|20376.62
06:00:29|20376.8
06:00:30|20376.8
06:00:31|20376.8
06:00:32|20376.8
06:00:33|20376.8
06:00:34|20376.8
06:00:35|20376.8
06:00:36|20376.8
06:00:37|20376.8
06:00:38|20376.8
06:00:39|20377.87
06:00:40|20377.87
06:00:41|20377.87
06:00:43|20377.87
06:00:43|20376.11
06:00:44|20376.11
06:00:45|20377.95
06:00:46|20377.95
06:00:47|20379.12
06:00:48|20377.08
06:00:49|20377.08
06:00:50|20377.08
06:00:51|20377.08
06:00:52|20377.08
06:00:54|20377.08
06:00:54|20377.08
06:00:56|20377.08
06:00:57|20377.08
06:00:57|20377.08
06:00:58|20377.08
06:01:00|20377.08
06:01:00|20381.06
06:01:02|20381.06
06:01:02|20381.06
06:01:03|20383.65
06:01:04|20383.65
06:01:06|20383.65
06:01:07|20383.65
06:01:08|20383.65
06:01:08|20383.65
06:01:10|20383.65
06:01:11|20383.65
06:01:12|20383.65
06:01:12|20383.65
06:01:14|20383.65
06:01:14|20374.33
06:01:16|20374.33
06:01:16|20374.33
06:01:17|20374.33
06:01:18|20374.33
06:01:19|20374.33
06:01:21|20374.33
06:01:21|20374.33
06:01:23|20374.33
06:01:24|20374.33
06:01:25|20374.33
06:01:26|20374.33
06:01:27|20374.33
06:01:29|20374.33
06:01:29|20374.33
06:01:30|20374.33
06:01:32|20376.46
06:01:33|20376.46
06:01:34|20376.46
06:01:35|20376.46
06:01:36|20376.46
06:01:37|20376.46
06:01:38|20376.46
06:01:40|20376.45
06:01:41|20376.45
06:01:42|20376.45
06:01:43|20376.45
06:01:44|20376.45
06:01:45|20376.45
06:01:46|20376.45
06:01:47|20376.45
06:01:48|20376.45
06:01:49|20376.45
06:01:50|20376.45
06:01:51|20376.45
06:01:52|20375.
06:01:53|20375.
06:01:54|20375.
06:01:55|20375.
06:01:56|20375.
06:01:57|20375.56
06:01:58|20375.56
06:01:59|20375.56
06:02:00|20375.57
06:02:01|20375.56
06:02:02|20375.56
06:02:03|20375.56
06:02:04|20375.56
06:02:05|20375.56
06:02:06|20375.56
06:02:07|20375.56
06:02:08|20375.56
06:02:09|20375.56
06:02:10|20375.56
06:02:11|20375.56
06:02:12|20375.56
06:02:13|20375.56
06:02:14|20375.56
06:02:15|20375.56
06:02:16|20375.56
06:02:17|20375.56
06:02:18|20375.56
06:02:19|20375.56
06:02:20|20375.56
06:02:21|20375.56
06:02:22|20376.45
06:02:23|20376.45
06:02:25|20376.46
06:02:25|20376.46
06:02:26|20376.46
06:02:28|20376.46
06:02:29|20376.46
06:02:31|20376.46
06:02:31|20376.46
06:02:33|20376.46
06:02:34|20376.46
06:02:35|20376.46
06:02:36|20376.48
06:02:37|20376.48
06:02:38|20375.
06:02:39|20375.
06:02:40|20375.
06:02:41|20375.01
06:02:42|20375.01
06:02:43|20375.01
06:02:44|20375.01
06:02:45|20375.01
06:02:46|20375.01
06:02:47|20375.01
06:02:48|20375.01
06:02:49|20375.01
06:02:50|20375.01
06:02:51|20375.01
06:02:52|20375.01
06:02:53|20375.01
06:02:54|20375.01
06:02:55|20375.01
06:02:56|20375.01
06:02:57|20375.01
06:02:58|20375.01
06:02:59|20375.01
06:03:00|20375.
06:03:01|20375.
06:03:02|20375.
06:03:03|20375.
06:03:04|20375.
06:03:05|20375.
06:03:06|20375.
06:03:07|20375.01
06:03:08|20375.01
06:03:10|20375.01
06:03:10|20375.01
06:03:11|20375.01
06:03:12|20375.01
06:03:13|20375.38
06:03:14|20375.38
06:03:15|20375.38
06:03:16|20375.38
06:03:17|20375.38
06:03:18|20375.38
06:03:19|20376.5
06:03:21|20383.31
06:03:21|20383.31
06:03:22|20390.11
06:03:23|20390.11
06:03:25|20390.11
06:03:25|20390.11
06:03:27|20390.11
06:03:28|20390.11
06:03:29|20390.11
06:03:30|20390.11
06:03:32|20390.11
06:03:33|20390.11
06:03:34|20390.11
06:03:35|20390.11
06:03:36|20390.11
06:03:37|20388.96
06:03:38|20385.23
06:03:39|20381.26
06:03:40|20381.25
06:03:41|20381.25
06:03:42|20381.25
06:03:43|20381.25
06:03:44|20385.06
06:03:45|20385.06
06:03:46|20385.06
06:03:47|20385.06
06:03:48|20385.06
06:03:49|20385.06
06:03:50|20385.06
06:03:51|20385.06
06:03:52|20385.06
06:03:53|20387.69
06:03:54|20391.13
06:03:55|20391.99
06:03:56|20391.99
06:03:57|20391.99
06:03:58|20391.99
06:03:59|20390.54
06:04:00|20390.54
06:04:01|20385.37
06:04:02|20385.37
06:04:03|20385.37
06:04:04|20385.37
06:04:05|20385.37
06:04:06|20385.36
06:04:08|20385.36
06:04:09|20385.36
06:04:09|20385.36
06:04:11|20385.38
06:04:11|20387.71
06:04:12|20387.71
06:04:14|20387.71
06:04:14|20389.02
06:04:15|20389.02
06:04:16|20389.02
06:04:17|20393.38
06:04:18|20397.55
06:04:19|20397.55
06:04:21|20397.55
06:04:22|20397.55
06:04:22|20397.55
06:04:23|20397.55
06:04:25|20397.55
06:04:26|20397.55
06:04:26|20397.55
06:04:27|20397.55
06:04:29|20397.55
06:04:30|20397.55
06:04:31|20397.55
06:04:32|20397.55
06:04:33|20397.55
06:04:34|20397.55
06:04:35|20400.33
06:04:37|20400.33
06:04:37|20400.33
06:04:39|20400.33
06:04:39|20400.33
06:04:40|20400.33
06:04:41|20400.33
06:04:42|20400.33
06:04:44|20400.33
06:04:44|20400.33
06:04:46|20400.33
06:04:47|20400.35
06:04:48|20400.35
06:04:49|20400.36
06:04:49|20400.36
06:04:51|20400.36
06:04:51|20400.36
06:04:53|20400.36
06:04:54|20400.36
06:04:54|20400.36
06:04:56|20400.36
06:04:57|20400.36
06:04:57|20400.36
06:04:58|20400.36
06:04:59|20400.36
06:05:00|20400.36
06:05:01|20400.76
06:05:02|20400.76
06:05:04|20401.84
06:05:04|20401.84
06:05:06|20401.84
06:05:06|20401.84
06:05:07|20402.28
06:05:09|20394.39
06:05:10|20395.52
06:05:10|20395.52
06:05:12|20390.37
06:05:13|20392.19
06:05:14|20392.19
06:05:15|20392.86
06:05:16|20394.47
06:05:17|20394.47
06:05:19|20394.47
06:05:19|20394.47
06:05:20|20394.47
06:05:21|20394.47
06:05:22|20394.47
06:05:23|20394.47
06:05:24|20394.47
06:05:25|20392.15
06:05:26|20394.98
06:05:27|20394.98
06:05:28|20395.51
06:05:29|20392.43
06:05:31|20394.1
06:05:32|20394.16
06:05:33|20394.16
06:05:34|20394.16
06:05:35|20394.16
06:05:37|20394.16
06:05:37|20394.16
06:05:38|20394.16
06:05:39|20394.16
06:05:40|20394.16
06:05:41|20395.27
06:05:42|20395.27
06:05:43|20395.27
06:05:44|20395.27
06:05:45|20395.27
06:05:46|20395.27
06:05:48|20395.27
06:05:48|20395.27
06:05:49|20396.86
06:05:50|20396.86
06:05:51|20396.86
06:05:53|20396.86
06:05:53|20396.86
06:05:54|20396.86
06:05:55|20396.86
06:05:56|20396.86
06:05:57|20396.87
06:05:58|20396.87
06:05:59|20396.87
06:06:00|20396.87
06:06:01|20396.87
06:06:02|20396.87
06:06:03|20396.87
06:06:04|20396.87
06:06:05|20396.87
06:06:07|20404.21
06:06:08|20404.21
06:06:08|20404.21
06:06:10|20404.21
06:06:11|20404.21
06:06:12|20404.21
06:06:13|20401.81
06:06:13|20401.81
06:06:15|20394.66
06:06:16|20394.66
06:06:17|20394.66
06:06:18|20394.66
06:06:19|20394.66
06:06:20|20394.66
06:06:21|20394.66
06:06:22|20394.66
06:06:23|20394.66
06:06:24|20395.44
06:06:24|20395.44
06:06:25|20395.44
06:06:27|20395.44
06:06:28|20395.44
06:06:29|20395.44
06:06:30|20395.44
06:06:31|20395.44
06:06:32|20395.44
06:06:33|20396.27
06:06:35|20399.45
06:06:35|20399.45
06:06:36|20399.45
06:06:37|20399.45
06:06:38|20399.45
06:06:39|20399.45
06:06:41|20403.59
06:06:42|20403.59
06:06:43|20406.62
06:06:44|20408.76
06:06:45|20408.76
06:06:46|20408.76
06:06:47|20408.76
06:06:49|20410.71
06:06:49|20410.71
06:06:50|20410.71
06:06:51|20410.71
06:06:53|20410.71
06:06:53|20410.71
06:06:54|20411.42
06:06:55|20411.42
06:06:56|20411.42
06:06:58|20411.42
06:06:58|20411.42
06:06:59|20411.42
06:07:00|20411.87
06:07:01|20411.87
06:07:03|20411.87
06:07:04|20411.87
06:07:05|20411.87
06:07:06|20411.87
06:07:07|20411.87
06:07:08|20411.87
06:07:09|20412.46
06:07:10|20412.46
06:07:11|20412.46
06:07:12|20412.46
06:07:13|20412.46
06:07:14|20412.46
06:07:15|20412.46
06:07:16|20412.46
06:07:17|20412.46
06:07:18|20412.46
06:07:19|20412.46
06:07:20|20412.46
06:07:21|20411.41
06:07:22|20411.41
06:07:23|20411.41
06:07:24|20411.41
06:07:25|20411.41
06:07:26|20411.41
06:07:27|20411.41
06:07:29|20411.41
06:07:29|20410.95
06:07:30|20410.95
06:07:31|20410.95
06:07:33|20410.95
06:07:34|20410.95
06:07:35|20410.95
06:07:36|20410.95
06:07:37|20410.95
06:07:38|20410.95
06:07:39|20410.95
06:07:40|20410.95
06:07:41|20410.95
06:07:42|20410.95
06:07:43|20410.95
06:07:44|20410.95
06:07:45|20410.95
06:07:46|20410.95
06:07:47|20410.95
06:07:48|20410.95
06:07:49|20410.95
06:07:50|20410.96
06:07:51|20410.96
06:07:52|20410.96
06:07:53|20410.96
06:07:54|20410.96
06:07:55|20410.96
06:07:56|20410.96
06:07:57|20410.96
06:07:58|20410.96
06:07:59|20410.96
06:08:00|20410.96
06:08:02|20406.55
06:08:02|20406.55
06:08:04|20406.55
06:08:04|20406.55
06:08:05|20400.56
06:08:06|20400.56
06:08:07|20400.56
06:08:08|20400.56
06:08:10|20406.69
06:08:11|20406.69
06:08:11|20406.69
06:08:12|20406.69
06:08:13|20406.69
06:08:14|20406.69
06:08:16|20406.69
06:08:16|20406.69
06:08:17|20409.28
06:08:18|20409.95
06:08:20|20409.95
06:08:21|20409.95
06:08:22|20409.95
06:08:22|20409.94
06:08:24|20404.93
06:08:24|20404.93
06:08:26|20404.93
06:08:27|20404.93
06:08:27|20404.93
06:08:29|20404.93
06:08:30|20404.93
06:08:31|20404.93
06:08:32|20404.93
06:08:33|20404.93
06:08:34|20404.93
06:08:35|20404.93
06:08:37|20404.93
06:08:37|20404.93
06:08:38|20404.93
06:08:39|20404.93
06:08:40|20404.93
06:08:41|20404.93
06:08:42|20408.57
06:08:44|20408.57
06:08:44|20408.57
06:08:46|20408.57
06:08:47|20408.57
06:08:47|20408.57
06:08:49|20408.57
06:08:50|20408.57
06:08:50|20408.57
06:08:52|20408.57
06:08:53|20408.57
06:08:54|20408.57
06:08:55|20408.57
06:08:55|20408.57
06:08:57|20408.57
06:08:58|20406.5
06:08:59|20406.5
06:09:00|20406.5
06:09:01|20406.5
06:09:02|20406.5
06:09:03|20406.5
06:09:04|20406.5
06:09:05|20406.51
06:09:06|20406.51
06:09:07|20406.51
06:09:08|20406.51
06:09:09|20406.51
06:09:10|20406.51
06:09:11|20406.51
06:09:12|20406.51
06:09:13|20406.51
06:09:14|20406.51
06:09:15|20406.51
06:09:16|20406.51
06:09:17|20406.51
06:09:18|20406.51
06:09:19|20406.51
06:09:20|20406.51
06:09:21|20406.51
06:09:22|20406.51
06:09:23|20406.51
06:09:24|20406.51
06:09:25|20406.52
06:09:26|20406.52
06:09:27|20406.52
06:09:28|20406.52
06:09:29|20406.52
06:09:30|20406.52
06:09:31|20406.52
06:09:32|20408.92
06:09:33|20408.92
06:09:34|20408.92
06:09:36|20408.92
06:09:37|20408.92
06:09:38|20408.92
06:09:39|20408.92
06:09:40|20412.29
06:09:41|20412.29
06:09:42|20412.29
06:09:43|20412.29
06:09:44|20412.29
06:09:45|20413.03
06:09:46|20413.03
06:09:47|20413.03
06:09:48|20413.03
06:09:49|20413.03
06:09:50|20413.03
06:09:51|20413.03
06:09:52|20413.03
06:09:53|20413.03
06:09:54|20413.03
06:09:55|20409.83
06:09:56|20409.83
06:09:57|20410.09
06:09:58|20410.09
06:09:59|20410.09
06:10:00|20410.09
06:10:01|20410.09
06:10:03|20410.09
06:10:03|20410.09
06:10:04|20410.09
06:10:05|20411.12
06:10:06|20411.12
06:10:07|20411.12
06:10:08|20411.12
06:10:09|20411.77
06:10:10|20411.77
06:10:11|20411.77
06:10:12|20411.77
06:10:14|20411.77
06:10:14|20411.77
06:10:16|20411.77
06:10:17|20411.77
06:10:18|20411.77
06:10:19|20411.77
06:10:20|20411.77
06:10:21|20411.77
06:10:22|20411.77
06:10:23|20412.91
06:10:24|20413.11
06:10:25|20413.11
06:10:26|20413.11
06:10:26|20413.11
06:10:28|20413.11
06:10:29|20413.11
06:10:30|20413.11
06:10:31|20413.11
06:10:32|20413.11
06:10:32|20413.11
06:10:34|20413.11
06:10:35|20413.11
06:10:36|20413.11
06:10:38|20413.11
06:10:38|20413.11
06:10:39|20413.11
06:10:40|20413.11
06:10:41|20413.11
06:10:42|20413.11
06:10:44|20413.11
06:10:45|20413.11
06:10:46|20413.11
06:10:47|20413.11
06:10:48|20413.11
06:10:49|20413.11
06:10:50|20412.9
06:10:50|20412.9
06:10:52|20412.9
06:10:53|20412.9
06:10:54|20412.9
06:10:55|20412.9
06:10:55|20412.9
06:10:57|20412.9
06:10:57|20412.9
06:10:59|20412.9
06:11:00|20412.9
06:11:01|20412.9
06:11:01|20412.9
06:11:03|20412.9
06:11:04|20412.9
06:11:05|20412.9
06:11:06|20412.9
06:11:06|20409.25
06:11:08|20405.06
06:11:08|20399.91
06:11:09|20398.63
06:11:10|20398.63
06:11:12|20398.63
06:11:13|20398.63
06:11:14|20398.63
06:11:15|20398.63
06:11:16|20398.63
06:11:17|20398.63
06:11:19|20398.63
06:11:19|20398.63
06:11:20|20398.63
06:11:21|20398.63
06:11:22|20398.63
06:11:23|20403.2
06:11:24|20403.2
06:11:25|20403.19
06:11:26|20398.38
06:11:27|20398.38
06:11:28|20398.38
06:11:30|20398.38
06:11:30|20398.38
06:11:31|20398.38
06:11:32|20398.38
06:11:33|20398.63
06:11:35|20398.63
06:11:35|20398.63
06:11:36|20398.63
06:11:38|20399.59
06:11:39|20399.59
06:11:41|20399.59
06:11:41|20399.59
06:11:42|20399.59
06:11:44|20399.59
06:11:44|20399.59
06:11:46|20399.59
06:11:47|20399.59
06:11:48|20399.59
06:11:49|20399.59
06:11:50|20399.59
06:11:51|20401.57
06:11:52|20401.73
06:11:53|20401.73
06:11:54|20401.73
06:11:55|20401.73
06:11:55|20401.73
06:11:57|20401.73
06:11:58|20401.73
06:11:59|20399.37
06:12:00|20399.37
06:12:01|20399.37
06:12:02|20399.37
06:12:03|20399.37
06:12:04|20398.16
06:12:05|20398.16
06:12:06|20398.16
06:12:08|20398.16
06:12:09|20398.16
06:12:10|20398.54
06:12:11|20398.54
06:12:11|20398.54
06:12:12|20398.54
06:12:13|20398.54
06:12:15|20398.54
06:12:15|20398.54
06:12:17|20398.54
06:12:17|20398.54
06:12:18|20398.54
06:12:19|20398.54
06:12:20|20398.54
06:12:22|20398.54
06:12:23|20398.54
06:12:23|20398.54
06:12:24|20398.54
06:12:25|20398.07
06:12:27|20398.07
06:12:27|20398.07
06:12:29|20398.07
06:12:29|20398.07
06:12:30|20398.07
06:12:32|20398.07
06:12:32|20398.07
06:12:33|20398.07
06:12:34|20398.07
06:12:35|20398.07
06:12:37|20398.07
06:12:39|20398.07
06:12:39|20398.07
06:12:41|20405.02
06:12:41|20405.02
06:12:43|20405.02
06:12:44|20405.02
06:12:45|20405.02
06:12:47|20405.02
06:12:48|20405.02
06:12:49|20405.02
06:12:50|20404.98
06:12:51|20404.98
06:12:53|20404.98
06:12:53|20404.98
06:12:54|20408.82
06:12:55|20408.57
06:12:56|20408.57
06:12:57|20408.57
06:12:58|20408.57
06:12:59|20403.96
06:13:00|20403.96
06:13:01|20403.96
06:13:02|20403.96
06:13:03|20403.96
06:13:05|20403.96
06:13:06|20403.96
06:13:07|20403.96
06:13:08|20403.96
06:13:08|20403.96
06:13:09|20403.96
06:13:11|20403.96
06:13:12|20406.15
06:13:13|20406.15
06:13:14|20406.15
06:13:15|20406.15
06:13:15|20406.15
06:13:17|20406.14
06:13:17|20398.79
06:13:18|20400.95
06:13:19|20400.95
06:13:20|20400.95
06:13:22|20400.95
06:13:23|20400.95
06:13:24|20403.56
06:13:25|20403.56
06:13:25|20403.56
06:13:26|20403.56
06:13:28|20403.56
06:13:29|20408.09
06:13:30|20408.09
06:13:31|20408.33
06:13:32|20408.33
06:13:33|20408.33
06:13:34|20408.33
06:13:36|20408.33
06:13:36|20408.33
06:13:37|20408.33
06:13:39|20410.63
06:13:40|20410.63
06:13:41|20410.63
06:13:42|20410.63
06:13:43|20410.63
06:13:44|20410.63
06:13:45|20410.63
06:13:46|20410.63
06:13:47|20410.63
06:13:48|20410.63
06:13:49|20416.94
06:13:50|20416.94
06:13:51|20416.94
06:13:52|20416.94
06:13:53|20416.94
06:13:55|20416.94
06:13:55|20421.98
06:13:56|20420.95
06:13:57|20420.96
06:13:58|20420.95
06:14:00|20420.95
06:14:00|20420.95
06:14:01|20420.95
06:14:02|20420.95
06:14:03|20420.95
06:14:05|20420.95
06:14:05|20420.95
06:14:07|20420.95
06:14:08|20417.31
06:14:08|20418.03
06:14:10|20418.03
06:14:11|20418.03
06:14:11|20418.03
06:14:13|20417.4
06:14:14|20417.4
06:14:15|20413.98
06:14:15|20413.98
06:14:17|20413.99
06:14:18|20413.99
06:14:19|20413.99
06:14:20|20414.48
06:14:21|20414.48
06:14:22|20414.48
06:14:23|20414.48
06:14:24|20414.48
06:14:25|20414.74
06:14:26|20417.28
06:14:27|20417.28
06:14:28|20417.28
06:14:29|20417.28
06:14:30|20417.28
06:14:31|20418.01
06:14:32|20415.14
06:14:32|20415.14
06:14:33|20415.14
06:14:35|20415.14
06:14:36|20415.14
06:14:37|20415.14
06:14:38|20415.14
06:14:39|20415.14
06:14:40|20415.14
06:14:42|20415.83
06:14:42|20415.83
06:14:44|20415.83
06:14:45|20415.83
06:14:46|20418.64
06:14:47|20418.64
06:14:48|20418.64
06:14:49|20418.64
06:14:50|20418.64
06:14:51|20418.64
06:14:52|20418.64
06:14:53|20418.64
06:14:54|20418.64
06:14:55|20418.7
06:14:56|20418.7
06:14:57|20418.7
06:14:58|20418.7
06:14:59|20418.7
06:15:00|20418.7
06:15:01|20410.95
06:15:03|20406.62
06:15:03|20406.62
06:15:04|20406.62
06:15:05|20406.62
06:15:06|20403.94
06:15:07|20403.94
06:15:09|20405.92
06:15:09|20405.92
06:15:10|20402.98
06:15:11|20399.9
06:15:12|20399.9
06:15:13|20402.
06:15:14|20402.
06:15:15|20402.
06:15:16|20402.
06:15:17|20402.
06:15:18|20396.68
06:15:19|20396.31
06:15:20|20396.31
06:15:21|20396.31
06:15:22|20396.31
06:15:24|20396.31
06:15:25|20396.66
06:15:25|20396.66
06:15:26|20396.66
06:15:27|20403.35
06:15:29|20403.35
06:15:29|20403.35
06:15:31|20403.35
06:15:32|20401.64
06:15:33|20400.95
06:15:33|20400.95
06:15:35|20401.06
06:15:35|20401.06
06:15:36|20401.06
06:15:37|20401.06
06:15:39|20401.06
06:15:39|20401.06
06:15:41|20401.06
06:15:42|20401.06
06:15:43|20401.06
06:15:44|20401.06
06:15:45|20401.06
06:15:47|20401.06
06:15:47|20401.06
06:15:48|20401.06
06:15:50|20401.06
06:15:50|20401.06
06:15:52|20401.06
06:15:52|20401.06
06:15:54|20403.69
06:15:55|20403.69
06:15:56|20403.69
06:15:57|20403.69
06:15:58|20403.69
06:15:59|20403.69
06:16:00|20403.7
06:16:01|20403.7
06:16:01|20403.7
06:16:03|20403.7
06:16:04|20403.7
06:16:05|20403.7
06:16:06|20403.7
06:16:07|20403.7
06:16:08|20403.7
06:16:09|20403.7
06:16:10|20403.7
06:16:11|20403.7
06:16:12|20403.7
06:16:13|20403.7
06:16:14|20403.7
06:16:15|20403.7
06:16:16|20403.7
06:16:17|20403.7
06:16:18|20403.7
06:16:19|20403.7
06:16:20|20403.7
06:16:21|20403.7
06:16:22|20403.7
06:16:23|20403.7
06:16:23|20403.7
06:16:25|20400.05
06:16:26|20400.05
06:16:27|20400.05
06:16:28|20400.05
06:16:29|20400.05
06:16:30|20400.05
06:16:31|20400.05
06:16:32|20400.05
06:16:33|20400.05
06:16:34|20400.05
06:16:35|20400.05
06:16:36|20400.05
06:16:37|20402.
06:16:38|20402.
06:16:39|20402.
06:16:39|20395.58
06:16:41|20395.58
06:16:42|20395.58
06:16:43|20395.58
06:16:45|20395.58
06:16:45|20395.58
06:16:46|20395.12
06:16:47|20395.12
06:16:48|20395.12
06:16:49|20395.12
06:16:51|20395.12
06:16:52|20395.12
06:16:53|20395.12
06:16:54|20395.12
06:16:55|20395.12
06:16:56|20395.12
06:16:57|20395.12
06:16:57|20395.12
06:16:59|20395.12
06:17:00|20395.12
06:17:01|20395.12
06:17:02|20395.12
06:17:03|20395.12
06:17:04|20395.12
06:17:05|20395.12
06:17:05|20395.12
06:17:07|20395.12
06:17:07|20395.12
06:17:09|20395.12
06:17:10|20395.71
06:17:11|20395.71
06:17:12|20395.71
06:17:12|20395.71
06:17:14|20395.71
06:17:15|20402.17
06:17:16|20402.17
06:17:16|20402.17
06:17:18|20402.17
06:17:19|20401.79
06:17:20|20401.79
06:17:21|20401.79
06:17:22|20401.79
06:17:23|20401.79
06:17:24|20401.79
06:17:25|20401.79
06:17:26|20401.79
06:17:26|20401.79
06:17:27|20401.79
06:17:28|20401.79
06:17:30|20401.79
06:17:31|20401.79
06:17:32|20401.79
06:17:33|20401.79
06:17:34|20401.79
06:17:35|20402.85
06:17:36|20402.85
06:17:37|20399.12
06:17:38|20399.12
06:17:39|20399.12
06:17:40|20399.12
06:17:41|20399.12
06:17:42|20399.12
06:17:43|20399.12
06:17:45|20396.36
06:17:45|20396.36
06:17:46|20396.36
06:17:48|20396.36
06:17:48|20396.36
06:17:50|20396.36
06:17:50|20394.74
06:17:52|20395.4
06:17:53|20395.4
06:17:54|20395.4
06:17:55|20395.4
06:17:56|20395.4
06:17:57|20395.4
06:17:58|20395.4
06:17:59|20395.4
06:18:00|20395.4
06:18:01|20395.4
06:18:02|20395.4
06:18:04|20395.4
06:18:04|20395.98
06:18:05|20395.98
06:18:06|20395.98
06:18:07|20395.98
06:18:08|20395.98
06:18:09|20395.98
06:18:10|20395.98
06:18:11|20395.98
06:18:12|20395.98
06:18:13|20406.5
06:18:14|20411.81
06:18:15|20411.81
06:18:16|20411.81
06:18:17|20411.81
06:18:18|20407.73
06:18:19|20407.73
06:18:20|20407.73
06:18:21|20403.75
06:18:22|20403.75
06:18:23|20403.75
06:18:24|20403.75
06:18:25|20403.76
06:18:26|20403.76
06:18:27|20403.76
06:18:28|20403.76
06:18:29|20403.76
06:18:30|20403.76
06:18:31|20403.3
06:18:32|20403.3
06:18:33|20403.3
06:18:34|20403.3
06:18:35|20403.3
06:18:36|20403.3
06:18:37|20403.31
06:18:38|20403.31
06:18:39|20403.31
06:18:40|20403.31
06:18:41|20403.31
06:18:42|20403.31
06:18:44|20403.31
06:18:44|20403.31
06:18:46|20403.31
06:18:47|20403.31
06:18:48|20403.31
06:18:49|20403.31
06:18:50|20403.31
06:18:50|20403.31
06:18:52|20403.31
06:18:53|20403.31
06:18:54|20403.75
06:18:55|20403.74
06:18:56|20403.74
06:18:57|20403.74
06:18:59|20403.74
06:18:59|20403.74
06:19:00|20401.43
06:19:01|20401.43
06:19:02|20401.43
06:19:03|20401.43
06:19:04|20401.43
06:19:05|20401.43
06:19:06|20401.43
06:19:07|20401.43
06:19:08|20401.43
06:19:09|20401.43
06:19:10|20401.43
06:19:11|20401.43
06:19:12|20401.43
06:19:13|20401.43
06:19:14|20401.43
06:19:16|20401.43
06:19:16|20401.43
06:19:17|20401.43
06:19:18|20401.43
06:19:20|20403.72
06:19:21|20399.99
06:19:21|20394.93
06:19:22|20394.93
06:19:23|20395.02
06:19:25|20395.02
06:19:25|20395.02
06:19:26|20392.54
06:19:27|20392.54
06:19:28|20392.54
06:19:29|20392.95
06:19:31|20392.95
06:19:32|20393.04
06:19:33|20393.04
06:19:34|20393.04
06:19:35|20393.04
06:19:36|20393.04
06:19:37|20393.04
06:19:38|20393.04
06:19:39|20393.04
06:19:40|20393.04
06:19:41|20393.04
06:19:41|20393.04
06:19:43|20393.04
06:19:45|20393.04
06:19:46|20393.04
06:19:47|20393.04
06:19:48|20392.65
06:19:50|20381.9
06:19:51|20381.9
06:19:52|20381.9
06:19:52|20387.62
06:19:54|20387.62
06:19:55|20387.62
06:19:56|20387.62
06:19:57|20387.62
06:19:58|20387.62
06:19:59|20387.62
06:20:00|20387.62
06:20:01|20387.62
06:20:02|20380.75
06:20:03|20380.96
06:20:04|20380.96
06:20:05|20380.96
06:20:06|20380.96
06:20:07|20380.96
06:20:08|20380.96
06:20:09|20380.96
06:20:10|20380.96
06:20:11|20380.89
06:20:12|20380.89
06:20:13|20380.89
06:20:14|20380.89
06:20:15|20380.89
06:20:16|20380.89
06:20:17|20380.89
06:20:18|20380.56
06:20:19|20380.56
06:20:20|20380.56
06:20:21|20380.56
06:20:22|20380.56
06:20:23|20380.56
06:20:24|20380.56
06:20:25|20380.56
06:20:26|20380.56
06:20:27|20380.56
06:20:29|20380.56
06:20:29|20380.56
06:20:30|20380.56
06:20:32|20380.56
06:20:32|20380.56
06:20:33|20380.56
06:20:34|20380.56
06:20:35|20380.56
06:20:37|20378.14
06:20:37|20378.14
06:20:39|20378.15
06:20:40|20378.15
06:20:41|20378.15
06:20:42|20378.15
06:20:43|20378.15
06:20:44|20378.15
06:20:44|20378.14
06:20:46|20377.73
06:20:47|20377.73
06:20:49|20375.02
06:20:49|20375.02
06:20:50|20375.02
06:20:52|20375.02
06:20:53|20375.02
06:20:53|20375.02
06:20:55|20375.02
06:20:55|20375.02
06:20:56|20375.02
06:20:58|20375.02
06:20:59|20375.02
06:20:59|20375.02
06:21:01|20375.02
06:21:02|20375.02
06:21:03|20375.02
06:21:04|20375.02
06:21:05|20375.02
06:21:06|20375.
06:21:07|20375.
06:21:08|20379.37
06:21:10|20379.37
06:21:10|20379.37
06:21:11|20379.37
06:21:12|20379.37
06:21:13|20379.37
06:21:14|20379.37
06:21:15|20379.37
06:21:16|20379.37
06:21:17|20379.37
06:21:18|20379.37
06:21:19|20379.37
06:21:20|20379.37
06:21:21|20379.37
06:21:22|20379.37
06:21:24|20379.37
06:21:25|20379.37
06:21:26|20379.37
06:21:26|20379.37
06:21:28|20379.37
06:21:28|20379.37
06:21:30|20379.37
06:21:31|20379.37
06:21:31|20379.37
06:21:32|20379.37
06:21:34|20379.37
06:21:35|20377.45
06:21:35|20377.45
06:21:36|20377.78
06:21:37|20377.78
06:21:38|20377.78
06:21:39|20377.78
06:21:40|20377.78
06:21:41|20377.78
06:21:42|20377.78
06:21:43|20377.78
06:21:44|20377.78
06:21:46|20377.78
06:21:46|20377.78
06:21:48|20377.78
06:21:49|20377.78
06:21:50|20377.78
06:21:51|20377.78
06:21:52|20377.78
06:21:53|20377.78
06:21:54|20377.78
06:21:55|20377.78
06:21:56|20377.78
06:21:57|20377.78
06:21:58|20377.78
06:21:59|20377.78
06:22:00|20377.78
06:22:02|20377.78
06:22:02|20377.78
06:22:03|20377.78
06:22:04|20377.78
06:22:05|20377.78
06:22:06|20377.78
06:22:07|20377.78
06:22:08|20377.78
06:22:10|20377.78
06:22:10|20377.78
06:22:12|20377.78
06:22:12|20377.78
06:22:14|20377.78
06:22:14|20377.78
06:22:15|20377.78
06:22:16|20377.78
06:22:18|20377.78
06:22:20|20377.78
06:22:20|20377.78
06:22:21|20377.78
06:22:22|20377.78
06:22:23|20377.78
06:22:24|20375.62
06:22:25|20375.62
06:22:26|20375.62
06:22:28|20375.62
06:22:29|20375.62
06:22:29|20375.61
06:22:30|20375.61
06:22:31|20375.61
06:22:33|20375.61
06:22:34|20374.37
06:22:35|20374.02
06:22:35|20374.02
06:22:36|20374.02
06:22:38|20374.02
06:22:39|20368.85
06:22:40|20368.85
06:22:41|20368.85
06:22:42|20368.85
06:22:43|20368.85
06:22:44|20368.85
06:22:45|20368.17
06:22:46|20368.17
06:22:47|20368.17
06:22:52|20368.17
06:22:52|20368.17
06:22:53|20368.17
06:22:54|20368.17
06:22:55|20368.17
06:22:57|20368.17
06:22:58|20368.17
06:22:59|20368.17
06:23:00|20368.17
06:23:01|20368.17
06:23:02|20368.17
06:23:03|20368.17
06:23:04|20368.17
06:23:05|20368.17
06:23:06|20371.16
06:23:07|20371.16
06:23:08|20371.16
06:23:09|20371.16
06:23:10|20371.16
06:23:11|20371.16
06:23:12|20371.17
06:23:12|20371.17
06:23:14|20371.17
06:23:15|20371.17
06:23:16|20371.17
06:23:17|20371.17
06:23:18|20371.17
06:23:19|20371.17
06:23:20|20371.17
06:23:21|20375.45
06:23:22|20375.45
06:23:23|20375.45
06:23:24|20375.46
06:23:24|20375.46
06:23:26|20375.46
06:23:27|20375.46
06:23:28|20380.77
06:23:29|20381.79
06:23:29|20381.8
06:23:31|20381.8
06:23:32|20381.8
06:23:33|20382.7
06:23:34|20379.75
06:23:35|20379.75
06:23:36|20379.75
06:23:36|20379.75
06:23:38|20379.75
06:23:39|20379.75
06:23:40|20379.75
06:23:41|20379.75
06:23:42|20379.75
06:23:43|20379.75
06:23:44|20379.75
06:23:45|20379.75
06:23:46|20379.75
06:23:47|20379.75
06:23:48|20379.75
06:23:50|20379.75
06:23:51|20377.6
06:23:52|20377.6
06:23:53|20377.6
06:23:54|20377.6
06:23:55|20377.6
06:23:56|20377.6
06:23:57|20377.6
06:23:58|20377.6
06:23:59|20377.6
06:24:01|20374.26
06:24:01|20374.26
06:24:02|20374.26
06:24:04|20374.26
06:24:05|20374.26
06:24:06|20374.26
06:24:07|20374.26
06:24:07|20374.26
06:24:08|20374.26
06:24:10|20372.68
06:24:10|20372.06
06:24:12|20369.22
06:24:13|20369.22
06:24:13|20369.22
06:24:14|20369.22
06:24:16|20369.22
06:24:16|20369.22
06:24:18|20369.22
06:24:18|20369.22
06:24:20|20369.22
06:24:20|20369.22
06:24:21|20369.22
06:24:23|20367.44
06:24:24|20371.55
06:24:25|20371.55
06:24:26|20371.55
06:24:27|20371.55
06:24:28|20376.58
06:24:29|20376.58
06:24:30|20376.58
06:24:31|20377.32
06:24:32|20377.32
06:24:33|20377.32
06:24:34|20377.32
06:24:35|20377.32
06:24:36|20377.32
06:24:37|20377.32
06:24:37|20377.31
06:24:39|20377.31
06:24:39|20377.31
06:24:41|20371.04
06:24:42|20371.04
06:24:43|20369.27
06:24:43|20369.27
06:24:45|20369.27
06:24:46|20369.27
06:24:46|20369.27
06:24:48|20369.27
06:24:49|20369.27
06:24:50|20369.27
06:24:52|20369.27
06:24:52|20369.27
06:24:53|20369.27
06:24:54|20369.27
06:24:56|20369.15
06:24:57|20369.15
06:24:58|20369.15
06:24:59|20367.31
06:25:00|20367.31
06:25:01|20367.31
06:25:02|20367.31
06:25:03|20367.31
06:25:04|20367.31
06:25:05|20367.31
06:25:06|20367.31
06:25:07|20367.31
06:25:08|20367.31
06:25:09|20367.31
06:25:11|20367.31
06:25:11|20367.31
06:25:12|20368.85
06:25:13|20368.85
06:25:15|20368.85
06:25:15|20368.85
06:25:16|20368.85
06:25:17|20368.85
06:25:19|20368.85
06:25:19|20368.85
06:25:20|20368.85
06:25:21|20368.84
06:25:23|20368.84
06:25:24|20368.84
06:25:25|20364.58
06:25:26|20364.58
06:25:26|20364.58
06:25:27|20364.58
06:25:28|20364.58
06:25:29|20364.58
06:25:30|20364.58
06:25:31|20364.58
06:25:33|20364.58
06:25:33|20364.58
06:25:34|20365.98
06:25:36|20365.98
06:25:36|20365.98
06:25:38|20365.98
06:25:38|20365.98
06:25:39|20365.98
06:25:40|20365.98
06:25:41|20365.98
06:25:43|20365.98
06:25:43|20365.98
06:25:44|20365.98
06:25:46|20365.98
06:25:46|20365.98
06:25:48|20365.98
06:25:48|20365.98
06:25:50|20365.97
06:25:52|20365.87
06:25:53|20365.87
06:25:54|20365.97
06:25:55|20365.97
06:25:56|20365.97
06:25:58|20374.43
06:25:59|20372.05
06:26:00|20372.05
06:26:01|20372.05
06:26:02|20369.64
06:26:03|20368.63
06:26:04|20372.05
06:26:05|20372.05
06:26:06|20372.05
06:26:07|20370.92
06:26:08|20371.05
06:26:09|20371.05
06:26:10|20371.05
06:26:11|20371.05
06:26:12|20371.05
06:26:13|20371.05
06:26:14|20372.07
06:26:15|20372.08
06:26:16|20372.08
06:26:17|20372.08
06:26:18|20372.08
06:26:19|20372.08
06:26:20|20372.08
06:26:21|20372.08
06:26:22|20372.08
06:26:23|20372.08
06:26:24|20372.08
06:26:25|20375.91
06:26:26|20381.15
06:26:27|20381.15
06:26:28|20381.15
06:26:29|20381.15
06:26:30|20381.03
06:26:31|20377.84
06:26:32|20377.84
06:26:33|20377.84
06:26:34|20377.84
06:26:35|20377.84
06:26:36|20377.84
06:26:37|20377.84
06:26:38|20377.84
06:26:39|20377.84
06:26:40|20377.84
06:26:41|20377.84
06:26:42|20377.84
06:26:43|20377.84
06:26:44|20377.84
06:26:45|20377.84
06:26:47|20377.84
06:26:47|20377.84
06:26:48|20377.84
06:26:49|20377.84
06:26:50|20377.84
06:26:52|20377.84
06:26:53|20377.84
06:26:54|20377.84
06:26:56|20377.84
06:26:56|20377.84
06:26:58|20377.84
06:26:59|20377.84
06:27:00|20377.84
06:27:01|20377.84
06:27:02|20377.84
06:27:03|20377.84
06:27:04|20377.84
06:27:05|20377.84
06:27:06|20377.84
06:27:07|20377.84
06:27:09|20377.84
06:27:09|20377.84
06:27:10|20380.16
06:27:11|20380.16
06:27:12|20381.21
06:27:14|20381.21
06:27:14|20387.03
06:27:15|20379.46
06:27:17|20371.46
06:27:18|20371.46
06:27:18|20371.46
06:27:20|20373.01
06:27:21|20373.51
06:27:21|20373.51
06:27:23|20373.51
06:27:23|20373.51
06:27:24|20373.51
06:27:25|20373.51
06:27:27|20373.51
06:27:28|20373.51
06:27:29|20373.51
06:27:30|20373.51
06:27:31|20373.51
06:27:31|20373.51
06:27:32|20373.51
06:27:33|20373.51
06:27:35|20373.51
06:27:36|20373.51
06:27:37|20373.51
06:27:38|20373.51
06:27:39|20373.51
06:27:40|20373.5
06:27:41|20373.5
06:27:42|20373.5
06:27:43|20373.5
06:27:44|20373.5
06:27:44|20373.51
06:27:46|20373.51
06:27:47|20373.51
06:27:48|20373.51
06:27:49|20373.51
06:27:50|20373.51
06:27:51|20373.51
06:27:52|20373.51
06:27:53|20373.51
06:27:55|20373.51
06:27:56|20373.51
06:27:57|20373.5
06:27:57|20373.5
06:27:59|20373.98
06:28:00|20373.98
06:28:02|20373.98
06:28:03|20373.98
06:28:04|20373.98
06:28:05|20373.98
06:28:06|20373.98
06:28:07|20373.98
06:28:08|20373.98
06:28:09|20373.98
06:28:10|20373.98
06:28:11|20374.14
06:28:12|20374.14
06:28:13|20374.14
06:28:14|20374.14
06:28:15|20374.15
06:28:16|20374.15
06:28:17|20374.15
06:28:18|20374.15
06:28:19|20374.15
06:28:20|20374.15
06:28:21|20374.15
06:28:22|20374.15
06:28:23|20374.15
06:28:24|20374.15
06:28:25|20374.15
06:28:26|20374.15
06:28:27|20374.15
06:28:28|20373.2
06:28:29|20373.2
06:28:30|20372.29
06:28:31|20372.29
06:28:32|20372.29
06:28:33|20372.29
06:28:34|20372.29
06:28:35|20372.29
06:28:36|20371.28
06:28:37|20371.28
06:28:38|20371.28
06:28:39|20369.76
06:28:40|20369.76
06:28:41|20369.76
06:28:42|20369.76
06:28:43|20369.76
06:28:44|20369.76
06:28:45|20369.76
06:28:46|20368.99
06:28:47|20368.99
06:28:48|20368.99
06:28:49|20368.99
06:28:50|20368.99
06:28:51|20368.99
06:28:52|20368.99
06:28:54|20368.99
06:28:55|20368.99
06:28:55|20368.99
06:28:57|20368.99
06:28:58|20368.99
06:28:59|20368.99
06:29:00|20368.99
06:29:02|20368.99
06:29:02|20368.99
06:29:03|20368.99
06:29:04|20362.06
06:29:05|20362.06
06:29:06|20362.06
06:29:07|20362.06
06:29:10|20362.06
06:29:10|20362.06
06:29:11|20362.06
06:29:12|20362.06
06:29:13|20362.06
06:29:14|20362.06
06:29:15|20362.06
06:29:16|20362.06
06:29:17|20362.06
06:29:18|20362.06
06:29:19|20362.05
06:29:20|20362.05
06:29:21|20362.05
06:29:22|20362.05
06:29:23|20362.05
06:29:24|20362.05
06:29:25|20362.05
06:29:26|20362.05
06:29:27|20362.05
06:29:28|20362.05
06:29:29|20362.05
06:29:30|20359.47
06:29:31|20359.47
06:29:32|20359.47
06:29:33|20359.47
06:29:34|20359.47
06:29:36|20366.14
06:29:36|20376.13
06:29:37|20376.44
06:29:39|20376.25
06:29:42|20376.25
06:29:42|20376.25
06:29:46|20373.66
06:29:48|20373.66
06:29:48|20373.66
06:29:49|20373.66
06:29:50|20372.06
06:29:51|20368.85
06:29:54|20368.85
06:29:55|20368.84
06:29:56|20368.84
06:29:56|20368.84
06:29:58|20368.84
06:29:59|20368.84
06:30:00|20368.84
06:30:01|20368.84
06:30:02|20368.84
06:30:03|20368.84
06:30:04|20368.84
06:30:05|20368.84
06:30:06|20368.84
06:30:07|20368.84
06:30:08|20368.84
06:30:09|20368.84
06:30:10|20368.84
06:30:10|20368.84
06:30:12|20368.84
06:30:13|20372.07
06:30:14|20372.07
06:30:15|20372.07
06:30:16|20375.82
06:30:17|20375.82
06:30:18|20375.82
06:30:19|20375.82
06:30:21|20375.82
06:30:22|20375.82
06:30:23|20375.82
06:30:24|20375.82
06:30:25|20375.82
06:30:26|20375.82
06:30:27|20375.82
06:30:28|20375.82
06:30:29|20375.82
06:30:30|20376.17
06:30:30|20376.17
06:30:32|20376.17
06:30:33|20376.88
06:30:33|20376.88
06:30:35|20376.88
06:30:36|20376.88
06:30:36|20376.88
06:30:38|20376.88
06:30:39|20376.88
06:30:39|20374.1
06:30:41|20374.1
06:30:42|20374.1
06:30:43|20374.1
06:30:44|20374.1
06:30:45|20374.1
06:30:46|20368.
06:30:47|20368.
06:30:48|20368.
06:30:49|20368.
06:30:50|20368.
06:30:51|20369.96
06:30:52|20368.01
06:30:53|20368.01
06:30:54|20368.01
06:30:56|20372.65
06:30:57|20372.65
06:30:58|20372.65
06:30:59|20372.65
06:31:00|20372.65
06:31:02|20372.65
06:31:02|20372.65
06:31:03|20372.65
06:31:04|20372.65
06:31:05|20372.65
06:31:06|20372.65
06:31:07|20372.65
06:31:08|20372.65
06:31:09|20372.65
06:31:10|20372.65
06:31:11|20372.64
06:31:12|20370.47
06:31:13|20370.47
06:31:14|20370.47
06:31:15|20370.47
06:31:16|20370.47
06:31:17|20370.5
06:31:18|20370.5
06:31:19|20370.5
06:31:20|20368.
06:31:21|20368.01
06:31:22|20368.01
06:31:23|20368.01
06:31:24|20366.59
06:31:25|20366.59
06:31:26|20366.59
06:31:27|20366.95
06:31:28|20366.95
06:31:29|20366.95
06:31:30|20366.95
06:31:32|20366.95
06:31:33|20366.95
06:31:34|20366.95
06:31:34|20366.95
06:31:36|20366.95
06:31:37|20366.95
06:31:38|20366.95
06:31:38|20366.93
06:31:39|20363.15
06:31:40|20363.15
06:31:42|20363.15
06:31:43|20363.15
06:31:44|20363.15
06:31:45|20363.15
06:31:46|20363.15
06:31:47|20363.15
06:31:48|20363.15
06:31:49|20363.15
06:31:50|20363.15
06:31:51|20363.15
06:31:52|20363.15
06:31:53|20363.15
06:31:54|20363.15
06:31:55|20363.15
06:31:57|20363.15
06:31:57|20363.15
06:31:59|20363.15
06:31:59|20363.15
06:32:00|20363.15
06:32:01|20363.15
06:32:02|20363.15
06:32:04|20363.15
06:32:05|20363.15
06:32:06|20363.15
06:32:07|20366.29
06:32:07|20366.3
06:32:09|20366.3
06:32:10|20366.3
06:32:12|20366.3
06:32:13|20366.3
06:32:13|20366.3
06:32:15|20366.3
06:32:16|20366.3
06:32:16|20366.3
06:32:18|20366.29
06:32:19|20366.29
06:32:19|20366.29
06:32:20|20366.29
06:32:22|20366.29
06:32:22|20366.29
06:32:23|20366.29
06:32:25|20366.29
06:32:25|20366.29
06:32:27|20366.29
06:32:27|20366.29
06:32:28|20366.29
06:32:29|20366.29
06:32:30|20366.29
06:32:31|20366.29
06:32:33|20366.29
06:32:33|20366.29
06:32:34|20366.29
06:32:36|20366.29
06:32:36|20366.29
06:32:37|20366.29
06:32:39|20366.29
06:32:40|20366.29
06:32:40|20366.29
06:32:42|20366.29
06:32:43|20368.54
06:32:44|20368.54
06:32:45|20368.54
06:32:46|20368.54
06:32:47|20368.54
06:32:48|20368.54
06:32:49|20368.54
06:32:50|20368.54
06:32:51|20368.54
06:32:53|20368.54
06:32:53|20368.54
06:32:54|20368.54
06:32:55|20368.54
06:32:56|20368.54
06:32:58|20368.54
06:32:58|20368.54
06:32:59|20368.54
06:33:01|20368.62
06:33:02|20368.62
06:33:03|20368.62
06:33:05|20368.62
06:33:05|20368.62
06:33:07|20368.62
06:33:07|20368.62
06:33:08|20368.62
06:33:10|20368.62
06:33:11|20369.76
06:33:11|20369.76
06:33:12|20369.76
06:33:14|20369.76
06:33:15|20372.93
06:33:16|20372.93
06:33:17|20375.4
06:33:17|20375.4
06:33:18|20375.4
06:33:19|20375.4
06:33:20|20373.03
06:33:21|20373.03
06:33:23|20372.65
06:33:23|20372.65
06:33:25|20372.65
06:33:25|20369.12
06:33:27|20369.12
06:33:28|20369.12
06:33:28|20369.12
06:33:30|20369.12
06:33:31|20369.12
06:33:31|20369.12
06:33:32|20369.12
06:33:34|20369.12
06:33:34|20369.12
06:33:35|20369.12
06:33:37|20369.12
06:33:38|20369.12
06:33:39|20369.12
06:33:40|20369.12
06:33:41|20369.12
06:33:42|20369.12
06:33:43|20369.12
06:33:44|20369.12
06:33:45|20369.12
06:33:46|20369.12
06:33:47|20369.12
06:33:48|20369.12
06:33:49|20369.12
06:33:50|20369.12
06:33:51|20369.12
06:33:52|20369.12
06:33:53|20373.04
06:33:55|20373.04
06:33:55|20373.04
06:33:56|20373.03
06:33:57|20373.03
06:33:59|20373.03
06:34:00|20373.03
06:34:01|20373.03
06:34:02|20373.03
06:34:04|20373.03
06:34:05|20373.03
06:34:06|20373.03
06:34:07|20373.03
06:34:08|20373.03
06:34:09|20373.03
06:34:10|20373.03
06:34:11|20373.03
06:34:12|20376.75
06:34:13|20376.75
06:34:14|20376.75
06:34:15|20376.75
06:34:16|20376.75
06:34:17|20376.75
06:34:18|20376.75
06:34:19|20376.75
06:34:20|20376.75
06:34:21|20376.75
06:34:22|20376.75
06:34:24|20376.75
06:34:24|20376.75
06:34:25|20376.75
06:34:26|20376.75
06:34:27|20376.75
06:34:28|20376.75
06:34:30|20376.75
06:34:30|20376.75
06:34:31|20376.75
06:34:32|20376.75
06:34:33|20376.75
06:34:34|20376.75
06:34:36|20374.58
06:34:36|20374.58
06:34:37|20374.58
06:34:39|20374.58
06:34:40|20374.58
06:34:41|20374.58
06:34:42|20374.58
06:34:43|20374.58
06:34:44|20374.58
06:34:45|20374.58
06:34:45|20374.58
06:34:47|20374.58
06:34:48|20374.58
06:34:49|20374.58
06:34:50|20374.58
06:34:51|20374.58
06:34:53|20374.58
06:34:53|20374.58
06:34:54|20374.58
06:34:55|20374.58
06:34:56|20374.58
06:34:57|20374.58
06:34:58|20374.58
06:35:00|20374.58
06:35:01|20374.59
06:35:02|20374.59
06:35:03|20374.59
06:35:04|20374.59
06:35:05|20374.59
06:35:06|20374.59
06:35:07|20374.59
06:35:08|20374.59
06:35:09|20374.59
06:35:10|20374.59
06:35:12|20385.19
06:35:12|20385.19
06:35:13|20385.19
06:35:14|20385.19
06:35:15|20385.19
06:35:17|20385.19
06:35:18|20385.2
06:35:19|20385.2
06:35:21|20385.2
06:35:21|20385.2
06:35:22|20385.2
06:35:23|20385.2
06:35:24|20385.2
06:35:25|20385.2
06:35:26|20385.2
06:35:27|20385.2
06:35:28|20379.84
06:35:29|20379.84
06:35:30|20379.84
06:35:31|20376.96
06:35:32|20376.96
06:35:33|20376.96
06:35:34|20376.96
06:35:35|20376.96
06:35:36|20379.62
06:35:37|20379.62
06:35:39|20379.62
06:35:39|20379.62
06:35:40|20379.62
06:35:41|20379.62
06:35:42|20379.62
06:35:44|20378.99
06:35:44|20378.99
06:35:45|20378.99
06:35:46|20378.99
06:35:48|20378.99
06:35:48|20378.99
06:35:49|20378.99
06:35:50|20378.99
06:35:51|20378.99
06:35:52|20378.99
06:35:53|20378.99
06:35:55|20378.99
06:35:55|20378.99
06:35:56|20378.99
06:35:57|20378.99
06:35:58|20378.99
06:36:00|20378.99
06:36:01|20378.99
06:36:02|20378.99
06:36:03|20378.99
06:36:05|20378.99
06:36:06|20378.99
06:36:06|20378.99
06:36:07|20378.99
06:36:08|20378.99
06:36:09|20378.99
06:36:11|20375.93
06:36:11|20375.93
06:36:12|20375.93
06:36:13|20375.93
06:36:14|20375.93
06:36:16|20375.93
06:36:16|20375.93
06:36:17|20375.93
06:36:19|20375.93
06:36:20|20375.93
06:36:20|20375.93
06:36:22|20375.93
06:36:23|20375.93
06:36:24|20375.93
06:36:24|20375.93
06:36:26|20375.93
06:36:27|20375.93
06:36:28|20375.93
06:36:29|20375.93
06:36:30|20374.58
06:36:31|20370.22
06:36:32|20370.22
06:36:33|20370.22
06:36:34|20370.22
06:36:35|20367.3
06:36:36|20367.3
06:36:36|20367.3
06:36:38|20367.3
06:36:39|20367.3
06:36:40|20367.3
06:36:41|20367.3
06:36:42|20367.3
06:36:43|20367.3
06:36:44|20367.24
06:36:45|20366.84
06:36:46|20366.84
06:36:47|20366.84
06:36:48|20366.84
06:36:49|20366.84
06:36:50|20366.84
06:36:51|20366.84
06:36:52|20366.84
06:36:53|20366.84
06:36:54|20366.84
06:36:55|20366.84
06:36:56|20364.15
06:36:57|20364.15
06:36:58|20364.15
06:36:59|20364.64
06:37:00|20364.64
06:37:02|20364.64
06:37:02|20362.45
06:37:04|20362.45
06:37:05|20362.45
06:37:06|20362.45
06:37:07|20361.11
06:37:08|20361.11
06:37:09|20361.81
06:37:10|20361.81
06:37:11|20361.81
06:37:12|20361.81
06:37:13|20361.81
06:37:14|20361.81
06:37:15|20361.81
06:37:16|20361.81
06:37:18|20361.81
06:37:19|20361.81
06:37:19|20361.81
06:37:21|20361.81
06:37:22|20361.81
06:37:22|20361.81
06:37:23|20361.81
06:37:25|20361.67
06:37:25|20361.67
06:37:26|20359.4
06:37:27|20359.4
06:37:29|20359.4
06:37:29|20359.4
06:37:31|20359.4
06:37:31|20359.4
06:37:33|20359.4
06:37:34|20359.4
06:37:34|20359.4
06:37:36|20359.
06:37:36|20359.01
06:37:37|20359.01
06:37:39|20359.07
06:37:40|20359.07
06:37:41|20359.07
06:37:42|20359.07
06:37:43|20359.07
06:37:44|20359.04
06:37:45|20359.04
06:37:46|20359.04
06:37:47|20359.04
06:37:48|20359.04
06:37:49|20359.04
06:37:50|20359.04
06:37:51|20359.04
06:37:52|20359.04
06:37:53|20359.04
06:37:54|20359.04
06:37:55|20359.04
06:37:56|20359.04
06:37:57|20359.04
06:37:58|20359.04
06:37:59|20359.04
06:38:00|20359.04
06:38:01|20359.04
06:38:02|20359.04
06:38:03|20359.04
06:38:04|20359.
06:38:05|20359.
06:38:06|20359.
06:38:08|20359.
06:38:08|20359.
06:38:09|20359.
06:38:10|20359.
06:38:11|20359.
06:38:12|20359.
06:38:13|20359.
06:38:15|20359.
06:38:16|20359.
06:38:17|20359.
06:38:18|20359.
06:38:18|20359.
06:38:20|20359.
06:38:21|20359.
06:38:22|20359.
06:38:23|20359.
06:38:24|20359.
06:38:25|20359.
06:38:26|20359.
06:38:27|20359.
06:38:28|20359.
06:38:29|20359.
06:38:30|20359.
06:38:30|20359.
06:38:32|20359.
06:38:32|20359.
06:38:35|20359.
06:38:35|20359.
06:38:36|20359.
06:38:37|20359.
06:38:38|20359.
06:38:39|20359.
06:38:40|20359.
06:38:41|20359.
06:38:42|20359.
06:38:43|20359.
06:38:45|20359.
06:38:45|20359.
06:38:47|20359.01
06:38:47|20359.01
06:38:48|20359.01
06:38:49|20359.01
06:38:50|20359.01
06:38:51|20359.01
06:38:52|20359.01
06:38:54|20359.01
06:38:54|20359.01
06:38:56|20359.01
06:38:57|20359.01
06:38:57|20359.01
06:38:58|20359.01
06:38:59|20359.01
06:39:00|20359.01
06:39:01|20359.01
06:39:03|20359.
06:39:04|20378.72
06:39:05|20377.09
06:39:07|20377.09
06:39:08|20377.09
06:39:09|20377.09
06:39:10|20377.92
06:39:10|20380.72
06:39:12|20386.51
06:39:13|20386.51
06:39:14|20396.63
06:39:15|20391.78
06:39:16|20391.78
06:39:17|20366.67
06:39:18|20368.56
06:39:19|20368.56
06:39:20|20368.56
06:39:20|20363.6
06:39:22|20363.6
06:39:23|20363.6
06:39:24|20364.06
06:39:25|20364.9
06:39:25|20366.86
06:39:27|20369.32
06:39:28|20375.01
06:39:29|20375.01
06:39:30|20380.68
06:39:31|20380.68
06:39:32|20380.68
06:39:33|20380.68
06:39:34|20380.68
06:39:35|20380.68
06:39:36|20380.68
06:39:37|20380.68
06:39:38|20380.68
06:39:39|20381.71
06:39:40|20377.98
06:39:41|20377.98
06:39:42|20367.58
06:39:43|20367.58
06:39:44|20367.58
06:39:45|20367.58
06:39:46|20367.58
06:39:47|20367.58
06:39:49|20367.58
06:39:49|20367.58
06:39:50|20367.58
06:39:51|20367.58
06:39:52|20367.58
06:39:53|20367.58
06:39:54|20367.58
06:39:55|20367.58
06:39:56|20368.98
06:39:57|20368.98
06:39:59|20368.98
06:40:00|20368.98
06:40:01|20368.98
06:40:02|20368.98
06:40:03|20368.98
06:40:04|20368.98
06:40:06|20380.02
06:40:06|20384.62
06:40:08|20386.13
06:40:09|20386.13
06:40:10|20386.13
06:40:11|20386.13
06:40:12|20386.13
06:40:13|20386.12
06:40:14|20377.52
06:40:14|20377.52
06:40:16|20377.52
06:40:17|20377.52
06:40:18|20377.52
06:40:19|20377.52
06:40:20|20377.52
06:40:21|20377.52
06:40:22|20379.21
06:40:23|20379.21
06:40:24|20379.21
06:40:25|20379.21
06:40:26|20379.21
06:40:27|20379.21
06:40:28|20379.21
06:40:29|20379.21
06:40:30|20369.16
06:40:31|20369.16
06:40:32|20369.16
06:40:33|20369.16
06:40:34|20369.16
06:40:35|20369.16
06:40:36|20369.16
06:40:37|20366.77
06:40:38|20363.55
06:40:39|20363.55
06:40:40|20363.55
06:40:41|20363.55
06:40:42|20362.25
06:40:43|20362.25
06:40:44|20366.67
06:40:45|20366.67
06:40:46|20366.67
06:40:47|20366.66
06:40:48|20361.78
06:40:50|20361.78
06:40:50|20361.94
06:40:51|20361.94
06:40:52|20363.43
06:40:54|20363.43
06:40:55|20363.43
06:40:55|20363.43
06:40:57|20366.24
06:40:57|20366.24
06:40:59|20366.24
06:40:59|20366.24
06:41:01|20369.7
06:41:02|20373.47
06:41:03|20375.99
06:41:04|20375.99
06:41:05|20375.99
06:41:07|20370.9
06:41:08|20370.9
06:41:09|20370.9
06:41:10|20370.9
06:41:10|20370.9
06:41:12|20370.49
06:41:13|20370.49
06:41:14|20370.49
06:41:15|20370.49
06:41:17|20370.49
06:41:18|20370.49
06:41:19|20370.49
06:41:20|20370.49
06:41:21|20370.49
06:41:22|20370.49
06:41:23|20370.49
06:41:24|20370.49
06:41:25|20370.49
06:41:26|20370.49
06:41:27|20370.49
06:41:28|20370.49
06:41:29|20370.49
06:41:30|20370.49
06:41:31|20370.49
06:41:32|20370.49
06:41:33|20370.49
06:41:34|20370.49
06:41:35|20366.81
06:41:36|20366.81
06:41:37|20366.81
06:41:38|20366.81
06:41:39|20366.81
06:41:40|20369.06
06:41:41|20369.06
06:41:42|20369.06
06:41:43|20369.06
06:41:44|20369.06
06:41:45|20369.06
06:41:46|20371.63
06:41:47|20371.63
06:41:48|20371.63
06:41:50|20371.63
06:41:50|20371.63
06:41:52|20371.63
06:41:52|20371.63
06:41:53|20371.63
06:41:55|20371.63
06:41:56|20371.63
06:41:57|20371.63
06:41:58|20371.63
06:41:58|20371.63
06:42:00|20371.63
06:42:00|20371.63
06:42:02|20371.63
06:42:03|20371.63
06:42:04|20371.63
06:42:05|20371.63
06:42:06|20369.57
06:42:08|20373.77
06:42:09|20373.77
06:42:10|20373.77
06:42:11|20373.77
06:42:12|20373.77
06:42:13|20373.77
06:42:14|20373.77
06:42:15|20373.77
06:42:16|20373.77
06:42:17|20373.77
06:42:18|20373.77
06:42:19|20375.75
06:42:20|20375.75
06:42:21|20375.75
06:42:22|20377.66
06:42:23|20377.66
06:42:24|20377.66
06:42:25|20377.66
06:42:26|20377.66
06:42:27|20377.66
06:42:28|20378.99
06:42:29|20378.99
06:42:30|20374.64
06:42:31|20374.64
06:42:32|20374.65
06:42:33|20374.65
06:42:35|20374.65
06:42:35|20374.65
06:42:36|20374.65
06:42:37|20374.65
06:42:38|20374.65
06:42:39|20374.65
06:42:40|20374.65
06:42:41|20374.65
06:42:42|20374.65
06:42:43|20374.65
06:42:45|20378.52
06:42:46|20378.52
06:42:46|20378.52
06:42:47|20378.52
06:42:49|20378.52
06:42:49|20378.52
06:42:50|20378.52
06:42:52|20378.52
06:42:52|20378.52
06:42:53|20378.52
06:42:54|20378.52
06:42:56|20378.52
06:42:57|20378.52
06:42:57|20378.52
06:42:59|20378.52
06:42:59|20382.68
06:43:00|20382.68
06:43:02|20382.68
06:43:02|20382.68
06:43:03|20382.68
06:43:04|20378.13
06:43:06|20378.13
06:43:07|20378.13
06:43:09|20378.13
06:43:10|20378.13
06:43:12|20378.13
06:43:13|20374.03
06:43:14|20374.03
06:43:15|20374.03
06:43:16|20374.03
06:43:18|20380.4
06:43:18|20380.4
06:43:20|20380.4
06:43:21|20380.4
06:43:21|20380.4
06:43:23|20380.4
06:43:24|20380.4
06:43:25|20380.4
06:43:26|20380.4
06:43:27|20380.4
06:43:28|20380.4
06:43:29|20380.4
06:43:30|20380.4
06:43:31|20380.4
06:43:32|20380.4
06:43:33|20380.4
06:43:34|20380.4
06:43:35|20380.4
06:43:36|20380.4
06:43:37|20380.4
06:43:38|20380.4
06:43:39|20381.23
06:43:40|20381.23
06:43:41|20381.23
06:43:42|20381.23
06:43:43|20381.23
06:43:44|20381.23
06:43:45|20381.23
06:43:46|20381.23
06:43:47|20381.23
06:43:48|20381.23
06:43:50|20381.23
06:43:50|20381.23
06:43:51|20379.99
06:43:52|20374.7
06:43:53|20374.7
06:43:54|20374.69
06:43:55|20374.69
06:43:56|20374.69
06:43:57|20374.69
06:43:58|20374.69
06:43:59|20374.69
06:44:00|20374.69
06:44:01|20374.69
06:44:02|20374.69
06:44:03|20374.69
06:44:04|20374.69
06:44:05|20374.69
06:44:07|20374.69
06:44:08|20376.43
06:44:09|20376.43
06:44:10|20376.43
06:44:11|20376.43
06:44:13|20376.43
06:44:13|20376.43
06:44:15|20376.43
06:44:16|20376.43
06:44:17|20376.43
06:44:18|20376.43
06:44:19|20376.43
06:44:20|20376.43
06:44:21|20377.57
06:44:22|20377.57
06:44:22|20377.57
06:44:24|20377.57
06:44:25|20377.57
06:44:26|20377.57
06:44:28|20381.82
06:44:28|20381.82
06:44:29|20381.82
06:44:30|20381.82
06:44:31|20381.82
06:44:33|20381.82
06:44:33|20373.02
06:44:35|20373.02
06:44:36|20373.02
06:44:36|20373.02
06:44:38|20373.02
06:44:39|20373.02
06:44:39|20373.02
06:44:41|20373.02
06:44:41|20373.02
06:44:42|20369.48
06:44:44|20369.48
06:44:45|20369.48
06:44:46|20369.48
06:44:47|20369.48
06:44:47|20369.48
06:44:48|20369.48
06:44:50|20369.48
06:44:51|20369.48
06:44:51|20369.48
06:44:53|20369.48
06:44:53|20369.48
06:44:54|20369.48
06:44:55|20369.48
06:44:57|20369.48
06:44:58|20369.48
06:44:59|20369.48
06:45:00|20369.48
06:45:01|20369.48
06:45:01|20369.48
06:45:03|20369.48
06:45:03|20369.48
06:45:05|20369.48
06:45:06|20370.81
06:45:06|20370.81
06:45:08|20370.81
06:45:10|20370.81
06:45:11|20370.81
06:45:12|20370.81
06:45:12|20370.81
06:45:14|20370.81
06:45:15|20370.81
06:45:16|20370.99
06:45:18|20370.99
06:45:18|20370.99
06:45:20|20370.99
06:45:21|20370.99
06:45:22|20370.99
06:45:23|20370.99
06:45:24|20371.74
06:45:25|20365.3
06:45:26|20367.56
06:45:27|20367.56
06:45:28|20367.56
06:45:29|20367.56
06:45:30|20367.56
06:45:31|20367.56
06:45:32|20366.22
06:45:33|20366.22
06:45:34|20366.22
06:45:36|20366.22
06:45:36|20366.22
06:45:37|20366.22
06:45:38|20366.22
06:45:39|20366.22
06:45:41|20366.22
06:45:41|20366.22
06:45:42|20366.22
06:45:43|20366.22
06:45:44|20366.22
06:45:45|20366.22
06:45:46|20366.22
06:45:47|20366.22
06:45:48|20366.21
06:45:49|20366.21
06:45:50|20366.21
06:45:51|20366.21
06:45:52|20366.21
06:45:53|20366.21
06:45:54|20366.21
06:45:55|20366.22
06:45:57|20367.82
06:45:57|20367.82
06:45:59|20367.82
06:45:59|20367.82
06:46:00|20367.82
06:46:01|20367.82
06:46:02|20367.82
06:46:03|20367.82
06:46:04|20366.22
06:46:06|20366.22
06:46:07|20366.22
06:46:08|20366.22
06:46:09|20366.22
06:46:10|20366.22
06:46:11|20366.22
06:46:13|20366.22
06:46:14|20366.22
06:46:15|20366.22
06:46:17|20366.22
06:46:17|20366.22
06:46:18|20366.22
06:46:19|20366.22
06:46:20|20366.22
06:46:21|20366.22
06:46:22|20366.22
06:46:23|20366.22
06:46:24|20366.22
06:46:25|20366.22
06:46:26|20366.22
06:46:27|20366.22
06:46:28|20366.22
06:46:29|20366.22
06:46:30|20367.82
06:46:31|20367.82
06:46:32|20367.82
06:46:33|20376.08
06:46:34|20376.08
06:46:36|20375.33
06:46:36|20375.33
06:46:37|20375.33
06:46:38|20375.33
06:46:39|20375.33
06:46:41|20375.33
06:46:42|20377.62
06:46:43|20377.62
06:46:44|20377.62
06:46:45|20377.62
06:46:46|20377.62
06:46:46|20377.62
06:46:49|20381.04
06:46:49|20375.75
06:46:50|20376.13
06:46:52|20376.13
06:46:53|20376.13
06:46:54|20376.13
06:46:55|20376.13
06:46:55|20376.13
06:46:56|20376.13
06:46:58|20376.13
06:46:59|20376.13
06:47:00|20377.34
06:47:01|20377.34
06:47:02|20377.34
06:47:03|20377.34
06:47:04|20377.34
06:47:05|20377.34
06:47:06|20377.34
06:47:07|20377.34
06:47:08|20377.34
06:47:09|20377.34
06:47:10|20377.34
06:47:12|20377.34
06:47:13|20377.34
06:47:14|20377.34
06:47:15|20377.34
06:47:16|20377.34
06:47:17|20377.34
06:47:18|20377.34
06:47:19|20377.36
06:47:20|20377.36
06:47:21|20377.36
06:47:22|20377.36
06:47:23|20377.36
06:47:24|20377.36
06:47:25|20377.36
06:47:26|20379.82
06:47:27|20379.82
06:47:28|20379.82
06:47:29|20379.82
06:47:30|20380.27
06:47:31|20380.27
06:47:32|20380.27
06:47:33|20380.27
06:47:34|20366.22
06:47:35|20368.38
06:47:36|20368.37
06:47:37|20365.35
06:47:38|20365.35
06:47:40|20365.35
06:47:41|20365.35
06:47:42|20365.35
06:47:43|20365.35
06:47:44|20365.35
06:47:45|20365.35
06:47:46|20365.35
06:47:47|20365.35
06:47:48|20363.38
06:47:49|20363.38
06:47:50|20363.38
06:47:51|20363.38
06:47:52|20363.38
06:47:54|20363.38
06:47:54|20363.38
06:47:55|20363.38
06:47:56|20363.38
06:47:58|20363.37
06:47:59|20363.37
06:48:00|20363.37
06:48:01|20360.07
06:48:02|20360.07
06:48:04|20359.
06:48:04|20359.
06:48:05|20359.
06:48:06|20359.
06:48:07|20356.5
06:48:08|20356.5
06:48:09|20356.5
06:48:10|20356.5
06:48:11|20357.74
06:48:13|20357.74
06:48:14|20360.67
06:48:15|20360.67
06:48:17|20360.67
06:48:18|20360.66
06:48:19|20360.66
06:48:20|20360.66
06:48:20|20360.66
06:48:22|20360.66
06:48:23|20360.06
06:48:24|20360.06
06:48:25|20360.06
06:48:26|20360.06
06:48:27|20360.06
06:48:28|20360.06
06:48:29|20360.06
06:48:30|20360.06
06:48:31|20360.06
06:48:32|20357.49
06:48:34|20357.49
06:48:35|20357.49
06:48:35|20357.49
06:48:36|20357.48
06:48:38|20357.48
06:48:39|20357.48
06:48:40|20357.48
06:48:40|20357.48
06:48:42|20357.48
06:48:42|20354.26
06:48:44|20354.26
06:48:44|20352.18
06:48:46|20347.59
06:48:46|20347.59
06:48:47|20347.59
06:48:49|20347.59
06:48:50|20348.86
06:48:51|20348.86
06:48:52|20348.86
06:48:53|20348.86
06:48:54|20347.
06:48:55|20347.35
06:48:56|20347.35
06:48:57|20347.74
06:48:58|20347.74
06:48:59|20344.88
06:49:00|20344.87
06:49:01|20344.87
06:49:02|20344.87
06:49:03|20344.87
06:49:04|20344.87
06:49:05|20344.87
06:49:06|20344.87
06:49:08|20344.87
06:49:08|20344.03
06:49:09|20344.03
06:49:10|20344.03
06:49:11|20344.03
06:49:13|20344.03
06:49:14|20343.65
06:49:15|20341.52
06:49:16|20341.52
06:49:18|20336.15
06:49:18|20336.15
06:49:20|20336.15
06:49:21|20336.15
06:49:22|20339.85
06:49:22|20339.85
06:49:24|20340.91
06:49:24|20340.91
06:49:26|20340.9
06:49:26|20340.9
06:49:28|20339.05
06:49:29|20341.5
06:49:30|20341.5
06:49:31|20341.5
06:49:32|20341.5
06:49:33|20341.5
06:49:34|20341.71
06:49:35|20341.71
06:49:36|20341.71
06:49:37|20341.71
06:49:38|20341.71
06:49:39|20341.71
06:49:40|20337.49
06:49:41|20337.49
06:49:42|20337.8
06:49:44|20337.8
06:49:44|20336.33
06:49:45|20336.33
06:49:46|20336.33
06:49:47|20336.33
06:49:49|20336.14
06:49:49|20336.15
06:49:51|20336.15
06:49:52|20336.15
06:49:53|20336.15
06:49:54|20334.36
06:49:54|20333.
06:49:55|20333.
06:49:56|20333.
06:49:57|20331.58
06:49:58|20331.58
06:49:59|20331.58
06:50:00|20330.58
06:50:01|20330.58
06:50:02|20330.58
06:50:03|20330.58
06:50:05|20340.21
06:50:06|20339.42
06:50:06|20339.42
06:50:07|20339.42
06:50:08|20339.42
06:50:09|20335.74
06:50:10|20337.06
06:50:11|20337.06
06:50:13|20337.06
06:50:14|20335.77
06:50:15|20335.77
06:50:16|20331.06
06:50:17|20330.1
06:50:18|20325.96
06:50:20|20308.84
06:50:21|20303.
06:50:21|20300.
06:50:22|20299.74
06:50:23|20299.97
06:50:24|20305.09
06:50:26|20300.17
06:50:27|20303.68
06:50:28|20298.13
06:50:29|20303.68
06:50:30|20301.01
06:50:31|20305.47
06:50:32|20305.49
06:50:33|20318.51
06:50:35|20322.15
06:50:35|20324.77
06:50:37|20317.45
06:50:38|20308.88
06:50:38|20303.89
06:50:39|20303.89
06:50:40|20303.89
06:50:42|20292.15
06:50:42|20292.15
06:50:43|20299.17
06:50:44|20293.96
06:50:45|20293.96
06:50:46|20293.96
06:50:48|20293.96
06:50:48|20298.79
06:50:50|20298.79
06:50:50|20298.79
06:50:52|20294.27
06:50:53|20294.27
06:50:54|20294.27
06:50:55|20294.27
06:50:55|20288.
06:50:57|20288.
06:50:58|20251.
06:50:59|20250.
06:50:59|20248.99
06:51:01|20242.92
06:51:01|20234.87
06:51:02|20230.
06:51:04|20238.52
06:51:04|20237.2
06:51:06|20230.1
06:51:06|20222.
06:51:08|20210.
06:51:08|20200.
06:51:10|20165.16
06:51:11|20167.62
06:51:12|20152.61
06:51:13|20149.71
06:51:14|20122.
06:51:15|20139.5
06:51:16|20134.59
06:51:17|20100.
06:51:18|20080.
06:51:19|20052.38
06:51:20|20026.29
06:51:21|20010.
06:51:22|20005.84
06:51:24|20013.38
06:51:25|19984.
06:51:25|19967.2
06:51:26|19995.64
06:51:27|20001.
06:51:28|20037.36
06:51:30|19913.
06:51:30|20018.08
06:51:31|20009.69
06:51:32|19986.31
06:51:34|19965.06
06:51:34|19898.64
06:51:36|19850.
06:51:37|19822.22
06:51:38|19805.
06:51:39|19805.
06:51:40|19802.
06:51:41|19787.95
06:51:42|19748.97
06:51:43|19737.62
06:51:44|19718.
06:51:44|19700.
06:51:46|19666.
06:51:47|19666.
06:51:48|19681.64
06:51:49|19745.07
06:51:50|19750.
06:51:51|19743.44
06:51:52|19764.76
06:51:53|19801.79
06:51:54|19731.62
06:51:56|19696.67
06:51:56|19723.97
06:51:57|19708.51
06:51:58|19725.34
06:51:59|19763.4
06:52:00|19795.65
06:52:01|19767.55
06:52:03|19756.03
06:52:04|19751.98
06:52:04|19783.45
06:52:06|19799.67
06:52:07|19787.55
06:52:08|19758.59
06:52:09|19709.63
06:52:10|19704.41
06:52:11|19684.25
06:52:12|19684.36
06:52:13|19630.
06:52:14|19617.17
06:52:14|19617.53
06:52:16|19638.48
06:52:18|19610.
06:52:18|19600.44
06:52:19|19603.01
06:52:21|19632.43
06:52:21|19677.25
06:52:23|19704.75
06:52:24|19708.17
06:52:25|19708.17
06:52:26|19704.09
06:52:27|19656.43
06:52:28|19652.44
06:52:29|19644.24
06:52:30|19679.47
06:52:31|19702.57
06:52:32|19698.63
06:52:33|19655.46
06:52:34|19655.45
06:52:35|19615.87
06:52:45|19634.2
06:52:46|19669.37
06:52:47|19650.25
06:52:48|19639.32
06:52:48|19664.65
06:52:49|19671.25
06:52:51|19636.37
06:52:52|19631.24
06:52:52|19606.39
06:52:54|19629.48
06:52:54|19638.01
06:52:55|19620.67
06:52:57|19633.66
06:52:58|19600.02
06:52:59|19589.58
06:53:00|19603.64
06:53:01|19586.
06:53:02|19610.94
06:53:03|19602.72
06:53:04|19613.19
06:53:05|19595.29
06:53:06|19578.96
06:53:08|19568.15
06:53:08|19557.
06:53:09|19555.
06:53:10|19582.02
06:53:11|19573.11
06:53:12|19573.48
06:53:13|19555.
06:53:14|19555.25
06:53:15|19569.43
06:53:17|19535.
06:53:19|19568.93
06:53:20|19549.74
06:53:21|19572.71
06:53:22|19550.92
06:53:23|19540.47
06:53:24|19548.61
06:53:26|19523.46
06:53:26|19516.09
06:53:27|19501.
06:53:28|19500.
06:53:29|19500.01
06:53:30|19516.39
06:53:31|19498.05
06:53:32|19519.43
06:53:33|19521.42
06:53:34|19555.85
06:53:36|19534.04
06:53:36|19498.33
06:53:37|19494.32
06:53:38|19495.93
06:53:39|19499.69
06:53:40|19519.77
06:53:41|19495.66
06:53:42|19498.69
06:53:43|19470.03
06:53:44|19470.
06:53:45|19470.
06:53:46|19470.01
06:53:47|19497.26
06:53:48|19480.77
06:53:49|19477.9
06:53:50|19483.14
06:53:52|19477.93
06:53:53|19483.35
06:53:53|19450.
06:53:55|19471.95
06:53:55|19459.52
06:53:57|19444.
06:53:58|19447.67
06:53:59|19455.99
06:54:00|19413.25
06:54:01|19433.28
06:54:02|19401.
06:54:03|19469.67
06:54:03|19426.41
06:54:05|19441.8
06:54:06|19400.
06:54:07|19380.
06:54:08|19376.01
06:54:08|19373.94
06:54:10|19409.35
06:54:11|19379.4
06:54:12|19384.9
06:54:13|19404.39
06:54:14|19365.06
06:54:15|19352.03
06:54:16|19338.22
06:54:17|19312.
06:54:19|19319.13
06:54:19|19306.07
06:54:21|19297.25
06:54:22|19298.84
06:54:23|19288.88
06:54:25|19280.
06:54:26|19250.
06:54:27|19279.49
06:54:28|19315.2
06:54:29|19274.31
06:54:30|19284.11
06:54:31|19250.
06:54:33|19283.35
06:54:33|19281.71
06:54:34|19285.3
06:54:35|19304.48
06:54:36|19308.34
06:54:37|19337.03
06:54:38|19351.22
06:54:39|19382.14
06:54:41|19403.68
06:54:42|19395.78
06:54:42|19410.33
06:54:44|19432.95
06:54:44|19451.55
06:54:46|19461.02
06:54:46|19454.98
06:54:48|19474.28
06:54:49|19476.64
06:54:49|19532.41
06:54:51|19482.93
06:54:51|19477.61
06:54:53|19480.9
06:54:54|19485.96
06:54:55|19508.89
06:54:56|19466.01
06:54:56|19456.53
06:54:58|19450.26
06:54:58|19453.16
06:54:59|19459.79
06:55:00|19463.54
06:55:02|19472.05
06:55:03|19481.6
06:55:03|19465.23
06:55:05|19469.22
06:55:06|19438.37
06:55:08|19416.72
06:55:08|19416.33
06:55:09|19417.42
06:55:10|19401.93
06:55:11|19408.15
06:55:12|19381.59
06:55:13|19389.17
06:55:14|19369.16
06:55:15|19365.46
06:55:17|19321.43
06:55:17|19316.53
06:55:19|19277.21
06:55:20|19292.69
06:55:22|19266.58
06:55:22|19275.47
06:55:24|19243.12
06:55:25|19264.38
06:55:26|19280.46
06:55:27|19254.98
06:55:29|19232.15
06:55:30|19208.01
06:55:31|19229.89
06:55:32|19233.59
06:55:32|19224.64
06:55:34|19232.82
06:55:35|19215.47
06:55:35|19199.86
06:55:37|19224.85
06:55:38|19201.58
06:55:39|19177.
06:55:40|19153.
06:55:41|19146.82
06:55:42|19137.14
06:55:43|19123.01
06:55:44|19123.81
06:55:45|19126.69
06:55:46|19145.35
06:55:47|19180.94
06:55:49|19197.78
06:55:49|19239.13
06:55:50|19224.77
06:55:51|19168.91
06:55:53|19208.34
06:55:53|19167.53
06:55:55|19168.33
06:55:56|19191.27
06:55:57|19158.86
06:55:58|19190.5
06:55:59|19183.63
06:56:00|19208.05
06:56:01|19218.75
06:56:02|19199.96
06:56:03|19258.6
06:56:04|19268.66
06:56:05|19309.91
06:56:06|19312.8
06:56:07|19287.64
06:56:08|19323.49
06:56:09|19376.69
06:56:10|19346.27
06:56:11|19293.73
06:56:12|19293.74
06:56:14|19280.21
06:56:14|19278.51
06:56:15|19285.04
06:56:16|19269.03
06:56:17|19250.17
06:56:18|19249.39
06:56:20|19267.85
06:56:22|19279.85
06:56:23|19310.72
06:56:24|19282.
06:56:25|19281.99
06:56:26|19277.29
06:56:27|19231.28
06:56:28|19203.5
06:56:29|19180.54
06:56:30|19218.67
06:56:31|19211.12
06:56:32|19242.05
06:56:33|19274.06
06:56:34|19270.82
06:56:35|19274.03
06:56:36|19305.48
06:56:37|19280.7
06:56:38|19300.56
06:56:39|19309.07
06:56:40|19309.07
06:56:41|19314.02
06:56:42|19289.66
06:56:43|19294.76
06:56:44|19273.79
06:56:45|19288.01
06:56:46|19284.24
06:56:47|19284.8
06:56:48|19288.43
06:56:49|19303.59
06:56:50|19280.59
06:56:51|19320.23
06:56:52|19290.05
06:56:53|19287.51
06:56:54|19311.59
06:56:55|19326.9
06:56:56|19307.7
06:56:57|19329.09
06:56:58|19291.11
06:56:59|19286.49
06:57:00|19283.43
06:57:01|19233.3
06:57:02|19265.11
06:57:03|19231.42
06:57:04|19231.42
06:57:05|19224.61
06:57:06|19258.92
06:57:07|19254.61
06:57:08|19217.94
06:57:09|19230.06
06:57:10|19229.51
06:57:11|19214.22
06:57:12|19191.12
06:57:13|19284.43
06:57:14|19239.68
06:57:15|19252.95
06:57:16|19269.46
06:57:17|19252.21
06:57:18|19257.38
06:57:19|19271.19
06:57:20|19262.34
06:57:21|19301.68
06:57:22|19291.49
06:57:24|19297.82
06:57:25|19292.4
06:57:26|19338.48
06:57:26|19303.71
06:57:28|19325.39
06:57:29|19350.57
06:57:30|19339.74
06:57:31|19314.21
06:57:32|19324.25
06:57:33|19355.24
06:57:34|19346.26
06:57:35|19339.83
06:57:36|19380.31
06:57:37|19347.72
06:57:38|19364.23
06:57:39|19348.95
06:57:40|19345.38
06:57:41|19366.73
06:57:42|19366.73
06:57:43|19335.2
06:57:44|19386.05
06:57:46|19369.5
06:57:46|19381.39
06:57:47|19386.05
06:57:48|19386.05
06:57:49|19376.93
06:57:50|19376.93
06:57:51|19415.29
06:57:52|19415.29
06:57:53|19408.34
06:57:54|19406.75
06:57:55|19415.43
06:57:56|19421.61
06:57:59|19423.63
06:58:00|19454.75
06:58:01|19456.9
06:58:02|19477.22
06:58:03|19482.67
06:58:04|19493.26
06:58:05|19492.93
06:58:06|19456.9
06:58:07|19446.71
06:58:08|19444.21
06:58:09|19457.19
06:58:10|19461.17
06:58:11|19475.05
06:58:12|19453.66
06:58:13|19465.26
06:58:14|19450.49
06:58:15|19451.83
06:58:16|19397.32
06:58:17|19428.24
06:58:18|19399.83
06:58:19|19404.61
06:58:20|19455.58
06:58:21|19373.97
06:58:23|19354.3
06:58:23|19349.34
06:58:25|19371.5
06:58:26|19358.09
06:58:27|19353.65
06:58:28|19341.61
06:58:29|19352.12
06:58:30|19335.05
06:58:31|19356.77
06:58:32|19356.74
06:58:33|19342.12
06:58:35|19345.6
06:58:35|19361.56
06:58:37|19360.84
06:58:38|19359.83
06:58:39|19359.83
06:58:40|19382.81
06:58:41|19392.86
06:58:42|19411.32
06:58:43|19401.88
06:58:44|19429.3
06:58:45|19413.37
06:58:46|19425.15
06:58:47|19433.33
06:58:48|19424.69
06:58:49|19424.69
06:58:50|19412.3
06:58:51|19417.92
06:58:52|19391.15
06:58:53|19370.82
06:58:54|19360.51
06:58:55|19361.42
06:58:56|19353.61
06:58:57|19342.66
06:58:58|19342.66
06:58:59|19365.44
06:59:01|19386.75
06:59:01|19386.75
06:59:03|19401.02
06:59:03|19391.43
06:59:04|19367.86
06:59:06|19373.19
06:59:07|19373.19
06:59:08|19373.16
06:59:08|19391.91
06:59:10|19391.91
06:59:11|19381.44
06:59:11|19381.44
06:59:13|19384.44
06:59:14|19351.68
06:59:15|19357.64
06:59:16|19363.49
06:59:17|19344.87
06:59:18|19344.87
06:59:19|19327.27
06:59:20|19327.27
06:59:21|19329.62
06:59:22|19333.29
06:59:24|19323.05
06:59:25|19346.88
06:59:26|19339.38
06:59:27|19364.43
06:59:28|19381.48
06:59:30|19374.8
06:59:30|19361.84
06:59:31|19366.07
06:59:33|19366.82
06:59:34|19361.3
06:59:34|19338.57
06:59:36|19338.57
06:59:36|19338.57
06:59:38|19338.57
06:59:39|19380.14
06:59:39|19382.9
06:59:40|19357.3
06:59:42|19357.83
06:59:43|19357.83
06:59:43|19346.82
06:59:45|19346.36
06:59:45|19374.87
06:59:47|19374.87
06:59:47|19374.87
06:59:48|19377.69
06:59:50|19377.69
06:59:50|19395.49
06:59:52|19395.49
06:59:53|19396.38
06:59:54|19397.84
06:59:55|19395.43
06:59:56|19395.43
06:59:57|19412.74
06:59:58|19412.74
06:59:59|19392.06
07:00:00|19392.06
07:00:01|19412.55
07:00:02|19416.69
07:00:03|19421.24
07:00:04|19420.83
07:00:05|19421.15
07:00:06|19410.63
07:00:07|19398.4
07:00:08|19398.4
07:00:09|19412.45
07:00:10|19412.45
07:00:11|19403.4
07:00:13|19401.72
07:00:13|19387.75
07:00:14|19429.29
07:00:15|19423.31
07:00:16|19423.31
07:00:17|19417.64
07:00:18|19429.02
07:00:19|19437.26
07:00:20|19454.75
07:00:21|19440.8
07:00:22|19461.
07:00:24|19445.59
07:00:25|19452.41
07:00:25|19463.35
07:00:27|19442.5
07:00:27|19459.54
07:00:29|19456.58
07:00:31|19456.97
07:00:31|19470.15
07:00:33|19456.95
07:00:33|19467.87
07:00:34|19458.13
07:00:35|19458.09
07:00:36|19460.84
07:00:37|19453.67
07:00:40|19465.69
07:00:40|19470.11
07:00:41|19477.83
07:00:42|19482.38
07:00:44|19476.97
07:00:44|19482.41
07:00:45|19493.26
07:00:47|19518.98
07:00:48|19486.39
07:00:49|19508.12
07:00:50|19495.53
07:00:50|19508.74
07:00:51|19508.74
07:00:53|19508.74
07:00:53|19532.
07:00:54|19536.68
07:00:55|19539.77
07:00:57|19560.19
07:00:57|19587.71
07:00:59|19555.8
07:01:00|19555.8
07:01:01|19558.3
07:01:01|19558.3
07:01:03|19548.87
07:01:04|19534.59
07:01:05|19547.42
07:01:05|19535.25
07:01:06|19509.56
07:01:07|19519.41
07:01:10|19498.66
07:01:10|19500.5
07:01:11|19510.3
07:01:12|19513.93
07:01:14|19517.89
07:01:14|19512.42
07:01:16|19512.42
07:01:16|19520.
07:01:17|19520.
07:01:19|19520.
07:01:20|19500.6
07:01:20|19489.13
07:01:21|19489.13
07:01:23|19516.59
07:01:24|19516.59
07:01:26|19520.58
07:01:27|19522.05
07:01:27|19526.36
07:01:29|19523.73
07:01:30|19521.07
07:01:30|19524.06
07:01:31|19535.21
07:01:33|19517.47
07:01:34|19519.39
07:01:35|19505.02
07:01:36|19505.02
07:01:37|19515.32
07:01:38|19532.73
07:01:39|19532.73
07:01:40|19532.73
07:01:41|19513.4
07:01:42|19511.08
07:01:43|19508.94
07:01:44|19516.64
07:01:45|19513.52
07:01:47|19495.76
07:01:47|19497.73
07:01:49|19490.38
07:01:50|19488.82
07:01:51|19471.32
07:01:52|19471.32
07:01:53|19468.03
07:01:54|19456.09
07:01:55|19468.01
07:01:56|19456.
07:01:57|19450.14
07:01:58|19459.76
07:01:59|19443.46
07:02:00|19450.97
07:02:01|19451.66
07:02:03|19440.83
07:02:03|19448.91
07:02:04|19448.91
07:02:06|19435.96
07:02:06|19428.57
07:02:07|19421.87
07:02:09|19418.
07:02:10|19400.
07:02:10|19411.93
07:02:12|19436.4
07:02:13|19439.16
07:02:14|19424.47
07:02:15|19415.43
07:02:16|19411.53
07:02:16|19410.21
07:02:18|19395.93
07:02:18|19402.33
07:02:19|19394.03
07:02:21|19398.32
07:02:22|19393.23
07:02:23|19395.1
07:02:24|19393.61
07:02:26|19382.09
07:02:27|19377.36
07:02:28|19382.49
07:02:29|19377.19
07:02:30|19361.78
07:02:31|19359.52
07:02:33|19348.91
07:02:34|19352.71
07:02:35|19351.24
07:02:36|19358.03
07:02:37|19342.65
07:02:38|19349.16
07:02:39|19361.87
07:02:40|19342.11
07:02:41|19363.53
07:02:42|19365.87
07:02:43|19359.51
07:02:44|19359.51
07:02:45|19343.36
07:02:46|19340.47
07:02:47|19335.05
07:02:48|19321.43
07:02:49|19345.97
07:02:50|19316.53
07:02:51|19300.
07:02:52|19300.
07:02:53|19305.64
07:02:54|19294.18
07:02:55|19293.51
07:02:56|19280.
07:02:57|19285.84
07:02:58|19278.67
07:02:59|19283.32
07:03:00|19283.32
07:03:01|19301.37
07:03:03|19301.37
07:03:04|19301.37
07:03:04|19301.37
07:03:05|19315.55
07:03:06|19313.06
07:03:07|19300.
07:03:08|19300.
07:03:09|19308.94
07:03:10|19300.
07:03:11|19308.86
07:03:12|19303.32
07:03:14|19300.
07:03:14|19309.28
07:03:15|19303.95
07:03:16|19309.71
07:03:17|19320.05
07:03:19|19315.64
07:03:20|19307.75
07:03:20|19319.13
07:03:22|19338.54
07:03:22|19356.21
07:03:24|19359.06
07:03:25|19383.22
07:03:27|19319.08
07:03:27|19329.66
07:03:29|19347.37
07:03:30|19351.43
07:03:31|19351.43
07:03:32|19345.15
07:03:33|19345.15
07:03:35|19363.87
07:03:36|19363.87
07:03:37|19363.01
07:03:37|19361.06
07:03:39|19347.3
07:03:39|19363.82
07:03:41|19352.86
07:03:42|19351.04
07:03:43|19351.04
07:03:44|19345.92
07:03:45|19345.92
07:03:46|19350.88
07:03:47|19341.62
07:03:48|19328.6
07:03:49|19328.6
07:03:50|19350.13
07:03:51|19350.13
07:03:52|19347.81
07:03:53|19337.68
07:03:54|19347.94
07:03:56|19347.94
07:03:56|19350.91
07:03:57|19338.23
07:03:58|19323.89
07:03:59|19323.5
07:04:00|19323.5
07:04:01|19326.58
07:04:02|19329.53
07:04:03|19331.65
07:04:04|19331.65
07:04:05|19331.65
07:04:07|19339.59
07:04:07|19358.63
07:04:09|19352.14
07:04:10|19348.29
07:04:10|19339.55
07:04:11|19336.31
07:04:12|19317.51
07:04:14|19324.36
07:04:15|19332.87
07:04:15|19325.7
07:04:16|19319.16
07:04:17|19320.3
07:04:19|19322.47
07:04:19|19322.47
07:04:20|19322.47
07:04:21|19322.47
07:04:22|19322.47
07:04:24|19322.47
07:04:25|19322.47
07:04:26|19354.72
07:04:27|19353.61
07:04:28|19352.42
07:04:30|19362.1
07:04:31|19358.47
07:04:32|19367.29
07:04:33|19367.29
07:04:35|19376.78
07:04:35|19365.25
07:04:36|19365.25
07:04:38|19369.23
07:04:39|19368.25
07:04:40|19366.62
07:04:41|19366.62
07:04:42|19366.62
07:04:43|19386.93
07:04:44|19396.38
07:04:45|19403.06
07:04:46|19383.31
07:04:47|19391.65
07:04:47|19391.65
07:04:49|19392.11
07:04:50|19394.52
07:04:51|19403.94
07:04:52|19399.45
07:04:53|19399.45
07:04:54|19399.45
07:04:55|19399.45
07:04:56|19392.89
07:04:56|19392.89
07:04:58|19376.79
07:04:59|19376.79
07:05:00|19388.95
07:05:00|19388.95
07:05:02|19360.89
07:05:03|19357.56
07:05:04|19350.69
07:05:05|19350.69
07:05:06|19339.01
07:05:07|19323.78
07:05:08|19330.72
07:05:09|19330.72
07:05:10|19340.88
07:05:11|19350.4
07:05:12|19350.4
07:05:13|19348.29
07:05:14|19348.29
07:05:15|19348.29
07:05:16|19343.68
07:05:16|19341.36
07:05:18|19337.52
07:05:18|19333.56
07:05:19|19333.56
07:05:21|19336.23
07:05:22|19330.48
07:05:23|19337.71
07:05:24|19339.36
07:05:25|19326.2
07:05:26|19344.19
07:05:28|19325.95
07:05:29|19321.26
07:05:30|19318.07
07:05:31|19327.51
07:05:32|19323.9
07:05:33|19323.9
07:05:34|19323.9
07:05:35|19311.96
07:05:37|19312.56
07:05:37|19311.91
07:05:39|19311.91
07:05:40|19310.47
07:05:41|19300.
07:05:42|19284.97
07:05:42|19264.68
07:05:43|19247.08
07:05:45|19242.38
07:05:45|19251.51
07:05:46|19246.59
07:05:48|19261.75
07:05:49|19261.75
07:05:50|19272.11
07:05:51|19284.83
07:05:51|19292.43
07:05:53|19300.65
07:05:54|19309.21
07:05:55|19298.02
07:05:56|19300.39
07:05:56|19285.76
07:05:58|19274.93
07:05:59|19281.88
07:06:00|19281.88
07:06:01|19263.09
07:06:02|19273.36
07:06:03|19273.36
07:06:04|19279.98
07:06:05|19288.79
07:06:06|19280.13
07:06:07|19293.47
07:06:07|19293.47
07:06:08|19311.54
07:06:10|19319.46
07:06:12|19319.46
07:06:13|19291.66
07:06:13|19300.
07:06:14|19297.29
07:06:15|19291.
07:06:16|19287.99
07:06:17|19287.99
07:06:18|19275.04
07:06:19|19265.65
07:06:20|19280.08
07:06:21|19280.08
07:06:22|19288.45
07:06:23|19295.75
07:06:24|19291.76
07:06:25|19294.57
07:06:27|19294.54
07:06:28|19318.74
07:06:30|19314.95
07:06:30|19314.95
07:06:32|19302.72
07:06:32|19310.39
07:06:33|19308.81
07:06:35|19309.57
07:06:36|19309.57
07:06:37|19304.65
07:06:38|19304.65
07:06:39|19296.91
07:06:40|19304.71
07:06:41|19304.71
07:06:42|19316.51
07:06:43|19295.9
07:06:45|19295.9
07:06:45|19335.82
07:06:46|19332.85
07:06:47|19337.52
07:06:48|19338.08
07:06:49|19361.36
07:06:50|19353.29
07:06:51|19351.03
07:06:52|19351.03
07:06:53|19345.91
07:06:54|19363.28
07:06:55|19363.28
07:06:56|19368.58
07:06:57|19383.53
07:06:58|19383.53
07:06:59|19353.54
07:07:00|19337.52
07:07:02|19354.8
07:07:03|19348.02
07:07:04|19348.02
07:07:04|19348.02
07:07:05|19342.46
07:07:06|19320.13
07:07:07|19292.61
07:07:08|19314.07
07:07:09|19326.69
07:07:11|19318.62
07:07:12|19312.62
07:07:13|19312.62
07:07:14|19325.6
07:07:15|19332.15
07:07:15|19350.44
07:07:16|19345.82
07:07:18|19350.15
07:07:19|19367.06
07:07:20|19367.06
07:07:20|19375.79
07:07:22|19361.54
07:07:22|19366.22
07:07:23|19366.22
07:07:24|19366.22
07:07:25|19379.33
07:07:26|19387.3
07:07:28|19382.19
07:07:29|19391.3
07:07:30|19398.82
07:07:31|19398.82
07:07:32|19395.46
07:07:34|19395.63
07:07:35|19389.87
07:07:36|19372.73
07:07:37|19376.47
07:07:38|19369.48
07:07:39|19361.97
07:07:41|19338.64
07:07:41|19343.27
07:07:42|19335.87
07:07:43|19338.16
07:07:44|19338.16
07:07:45|19338.16
07:07:46|19334.98
07:07:47|19338.86
07:07:48|19329.81
07:07:49|19331.73
07:07:51|19339.33
07:07:52|19339.33
07:07:52|19339.33
07:07:54|19341.43
07:07:54|19341.43
07:07:55|19326.25
07:07:57|19325.7
07:07:58|19326.77
07:07:58|19328.95
07:08:00|19337.22
07:08:01|19337.37
07:08:02|19338.64
07:08:03|19336.36
07:08:04|19338.64
07:08:05|19338.64
07:08:06|19338.64
07:08:07|19338.64
07:08:08|19350.6
07:08:10|19350.6
07:08:10|19350.6
07:08:11|19365.51
07:08:12|19370.22
07:08:13|19370.68
07:08:14|19360.02
07:08:15|19359.73
07:08:16|19363.66
07:08:17|19362.16
07:08:18|19363.12
07:08:19|19359.18
07:08:20|19365.22
07:08:21|19362.27
07:08:22|19367.47
07:08:23|19367.47
07:08:24|19363.74
07:08:25|19363.74
07:08:26|19363.74
07:08:27|19359.54
07:08:29|19370.97
07:08:30|19370.97
07:08:31|19355.77
07:08:31|19355.77
07:08:33|19350.43
07:08:35|19350.43
07:08:35|19350.43
07:08:36|19355.85
07:08:37|19360.25
07:08:38|19360.25
07:08:39|19360.25
07:08:40|19351.69
07:08:41|19351.69
07:08:42|19360.85
07:08:43|19360.85
07:08:44|19360.85
07:08:46|19362.32
07:08:46|19362.73
07:08:48|19346.47
07:08:49|19343.81
07:08:50|19344.83
07:08:50|19344.83
07:08:52|19371.85
07:08:53|19371.85
07:08:54|19364.74
07:08:56|19361.61
07:08:57|19357.32
07:08:58|19357.32
07:08:59|19364.02
07:09:00|19373.23
07:09:01|19373.23
07:09:02|19367.
07:09:03|19369.23
07:09:04|19377.87
07:09:05|19384.03
07:09:06|19386.06
07:09:07|19389.53
07:09:08|19391.2
07:09:09|19384.95
07:09:10|19384.95
07:09:11|19387.09
07:09:12|19394.94
07:09:13|19386.6
07:09:14|19384.95
07:09:15|19386.65
07:09:16|19390.36
07:09:17|19389.84
07:09:19|19395.6
07:09:19|19395.6
07:09:20|19395.6
07:09:21|19401.81
07:09:22|19408.84
07:09:23|19407.16
07:09:24|19408.14
07:09:25|19401.99
07:09:26|19403.98
07:09:28|19407.69
07:09:28|19405.92
07:09:30|19400.01
07:09:32|19406.78
07:09:32|19406.78
07:09:33|19405.1
07:09:35|19400.
07:09:36|19400.
07:09:37|19400.
07:09:39|19400.01
07:09:39|19400.01
07:09:40|19413.78
07:09:41|19422.28
07:09:42|19422.28
07:09:43|19413.73
07:09:44|19413.73
07:09:45|19425.1
07:09:46|19420.11
07:09:47|19420.11
07:09:48|19428.57
07:09:49|19433.33
07:09:50|19428.57
07:09:51|19428.07
07:09:52|19423.36
07:09:53|19426.76
07:09:54|19433.62
07:09:55|19441.4
07:09:56|19438.93
07:09:58|19436.75
07:09:59|19436.75
07:09:59|19443.28
07:10:01|19454.75
07:10:02|19454.75
07:10:02|19465.1
07:10:03|19459.21
07:10:05|19457.65
07:10:06|19472.84
07:10:07|19475.68
07:10:08|19474.27
07:10:09|19474.27
07:10:09|19482.41
07:10:10|19490.
07:10:11|19490.
07:10:12|19482.49
07:10:14|19482.49
07:10:14|19482.49
07:10:15|19475.72
07:10:16|19472.22
07:10:18|19478.3
07:10:18|19478.3
07:10:20|19485.01
07:10:20|19461.55
07:10:22|19483.39
07:10:23|19483.39
07:10:24|19484.85
07:10:25|19481.41
07:10:26|19481.41
07:10:26|19484.02
07:10:27|19482.49
07:10:29|19490.
07:10:30|19490.
07:10:31|19490.
07:10:33|19471.76
07:10:34|19488.72
07:10:35|19506.93
07:10:36|19500.32
07:10:37|19500.32
07:10:38|19508.49
07:10:39|19459.21
07:10:40|19470.86
07:10:41|19468.91
07:10:42|19468.91
07:10:43|19460.
07:10:44|19450.
07:10:45|19448.3
07:10:46|19422.91
07:10:47|19422.91
07:10:48|19425.81
07:10:49|19441.72
07:10:50|19433.13
07:10:51|19430.88
07:10:52|19425.7
07:10:53|19425.7
07:10:54|19429.24
07:10:55|19429.24
07:10:56|19423.15
07:10:57|19426.18
07:10:58|19426.18
07:10:59|19416.17
07:11:00|19416.06
07:11:01|19405.92
07:11:03|19396.28
07:11:03|19395.65
07:11:04|19395.65
07:11:05|19400.61
07:11:06|19386.93
07:11:07|19393.72
07:11:08|19405.36
07:11:10|19396.03
07:11:11|19395.07
07:11:11|19394.55
07:11:12|19386.93
07:11:14|19389.36
07:11:15|19395.13
07:11:16|19394.18
07:11:17|19392.67
07:11:18|19405.85
07:11:19|19397.22
07:11:20|19397.22
07:11:21|19389.18
07:11:22|19389.18
07:11:23|19389.18
07:11:24|19397.9
07:11:25|19392.74
07:11:26|19392.74
07:11:27|19397.56
07:11:28|19397.56
07:11:29|19407.32
07:11:31|19377.72
07:11:31|19377.72
07:11:32|19386.24
07:11:33|19381.73
07:11:34|19387.22
07:11:35|19408.49
07:11:36|19408.49
07:11:38|19408.49
07:11:39|19408.49
07:11:39|19402.67
07:11:41|19402.67
07:11:42|19392.18
07:11:42|19392.18
07:11:44|19390.86
07:11:45|19390.86
07:11:45|19390.86
07:11:47|19399.43
07:11:48|19396.52
07:11:48|19396.52
07:11:50|19392.07
07:11:50|19392.07
07:11:52|19396.52
07:11:53|19396.52
07:11:54|19412.24
07:11:55|19407.65
07:11:56|19413.86
07:11:57|19413.91
07:11:58|19413.91
07:11:58|19420.49
07:11:59|19418.85
07:12:01|19420.49
07:12:02|19420.49
07:12:02|19420.49
07:12:03|19426.08
07:12:05|19417.53
07:12:05|19421.34
07:12:07|19402.61
07:12:08|19403.06
07:12:09|19402.61
07:12:09|19401.04
07:12:11|19393.34
07:12:12|19393.34
07:12:13|19386.24
07:12:13|19382.99
07:12:15|19388.16
07:12:15|19391.15
07:12:16|19409.52
07:12:17|19401.32
07:12:18|19419.77
07:12:19|19416.14
07:12:21|19416.14
07:12:21|19416.14
07:12:22|19420.4
07:12:24|19420.4
07:12:24|19407.5
07:12:25|19409.73
07:12:26|19409.73
07:12:27|19409.73
07:12:28|19397.01
07:12:30|19400.16
07:12:31|19404.17
07:12:32|19398.68
07:12:34|19402.36
07:12:35|19402.36
07:12:36|19408.92
07:12:37|19407.75
07:12:38|19428.91
07:12:39|19414.46
07:12:40|19414.42
07:12:41|19432.52
07:12:43|19439.65
07:12:43|19435.65
07:12:44|19435.62
07:12:45|19443.01
07:12:46|19443.97
07:12:47|19438.98
07:12:48|19438.98
07:12:49|19438.98
07:12:50|19438.98
07:12:51|19438.98
07:12:52|19438.98
07:12:53|19445.58
07:12:54|19445.58
07:12:55|19443.7
07:12:56|19449.03
07:12:57|19446.03
07:12:58|19469.83
07:12:59|19485.08
07:13:00|19486.12
07:13:01|19485.76
07:13:02|19499.68
07:13:03|19499.09
07:13:04|19494.09
07:13:05|19499.68
07:13:06|19500.06
07:13:07|19490.12
07:13:08|19490.12
07:13:09|19493.42
07:13:10|19488.54
07:13:11|19488.54
07:13:12|19478.78
07:13:13|19477.97
07:13:14|19481.8
07:13:15|19481.8
07:13:16|19487.68
07:13:17|19481.8
07:13:18|19481.8
07:13:19|19485.26
07:13:20|19473.07
07:13:21|19473.07
07:13:22|19473.07
07:13:23|19485.15
07:13:25|19485.84
07:13:25|19491.03
07:13:27|19491.03
07:13:28|19491.03
07:13:29|19503.66
07:13:29|19503.66
07:13:31|19497.9
07:13:31|19497.9
07:13:32|19501.24
07:13:34|19501.24
07:13:35|19502.66
07:13:36|19502.66
07:13:37|19497.72
07:13:38|19494.97
07:13:39|19482.53
07:13:40|19491.
07:13:41|19494.43
07:13:42|19494.43
07:13:43|19497.38
07:13:45|19500.
07:13:45|19500.
07:13:46|19494.67
07:13:47|19488.9
07:13:48|19473.5
07:13:49|19469.55
07:13:50|19477.19
07:13:52|19489.9
07:13:52|19489.9
07:13:53|19482.98
07:13:54|19482.98
07:13:55|19488.34
07:13:56|19481.61
07:13:57|19484.06
07:13:58|19484.06
07:13:59|19474.07
07:14:00|19486.43
07:14:01|19486.43
07:14:02|19486.43
07:14:04|19467.52
07:14:05|19467.52
07:14:06|19478.5
07:14:06|19478.5
07:14:07|19485.36
07:14:08|19479.03
07:14:10|19479.03
07:14:11|19470.24
07:14:12|19470.24
07:14:13|19470.24
07:14:14|19462.37
07:14:15|19468.31
07:14:16|19464.28
07:14:17|19464.28
07:14:18|19464.28
07:14:19|19472.97
07:14:20|19486.34
07:14:21|19476.97
07:14:22|19484.61
07:14:23|19483.48
07:14:24|19483.48
07:14:25|19482.51
07:14:26|19482.51
07:14:27|19482.51
07:14:28|19482.51
07:14:29|19482.51
07:14:30|19470.56
07:14:31|19470.56
07:14:32|19470.56
07:14:33|19470.56
07:14:34|19470.56
07:14:36|19473.49
07:14:37|19470.92
07:14:38|19470.92
07:14:39|19470.89
07:14:40|19461.95
07:14:42|19455.82
07:14:42|19454.51
07:14:44|19450.21
07:14:45|19451.37
07:14:46|19456.24
07:14:49|19469.14
07:14:50|19468.74
07:14:51|19468.02
07:14:52|19453.75
07:14:53|19473.41
07:14:54|19487.4
07:14:55|19485.55
07:14:56|19485.55
07:14:57|19485.55
07:14:58|19479.55
07:15:00|19476.74
07:15:00|19476.33
07:15:01|19474.19
07:15:02|19464.41
07:15:03|19464.41
07:15:04|19464.41
07:15:05|19464.41
07:15:06|19455.66
07:15:07|19451.85
07:15:08|19475.03
07:15:09|19475.03
07:15:10|19451.83
07:15:12|19457.31
07:15:12|19450.
07:15:14|19450.
07:15:15|19447.48
07:15:16|19440.56
07:15:16|19438.98
07:15:18|19436.35
07:15:19|19432.79
07:15:19|19435.03
07:15:20|19435.03
07:15:22|19435.03
07:15:23|19442.71
07:15:24|19455.62
07:15:25|19454.29
07:15:25|19425.78
07:15:27|19419.72
07:15:27|19419.72
07:15:28|19411.86
07:15:29|19415.97
07:15:31|19424.95
07:15:31|19415.93
07:15:33|19408.11
07:15:33|19398.8
07:15:35|19397.18
07:15:36|19439.13
07:15:38|19437.74
07:15:38|19438.22
07:15:39|19448.83
07:15:40|19437.58
07:15:41|19439.99
07:15:42|19437.62
07:15:43|19424.23
07:15:45|19424.33
07:15:45|19424.33
07:15:46|19424.33
07:15:47|19424.33
07:15:49|19412.37
07:15:50|19410.03
07:15:51|19400.54
07:15:52|19406.98
07:15:53|19408.49
07:15:54|19400.
07:15:54|19400.
07:15:56|19400.
07:15:56|19400.
07:15:58|19417.28
07:15:59|19410.89
07:16:00|19410.89
07:16:00|19408.99
07:16:02|19408.99
07:16:03|19408.99
07:16:04|19399.85
07:16:05|19411.28
07:16:06|19429.7
07:16:07|19432.32
07:16:08|19425.68
07:16:09|19434.81
07:16:11|19434.81
07:16:11|19449.63
07:16:12|19466.88
07:16:13|19455.87
07:16:14|19451.98
07:16:16|19455.43
07:16:17|19450.31
07:16:17|19450.31
07:16:18|19450.31
07:16:20|19445.75
07:16:20|19444.05
07:16:22|19444.05
07:16:22|19441.99
07:16:24|19429.92
07:16:24|19415.09
07:16:26|19408.35
07:16:26|19391.3
07:16:27|19389.09
07:16:29|19391.03
07:16:30|19391.03
07:16:30|19389.99
07:16:31|19390.49
07:16:33|19376.28
07:16:34|19373.13
07:16:35|19386.78
07:16:36|19386.78
07:16:37|19386.78
07:16:38|19386.33
07:16:39|19385.23
07:16:40|19381.24
07:16:41|19371.59
07:16:42|19376.55
07:16:43|19374.31
07:16:44|19372.95
07:16:45|19372.58
07:16:47|19364.96
07:16:47|19367.3
07:16:48|19359.4
07:16:50|19361.62
07:16:51|19361.13
07:16:51|19343.31
07:16:53|19353.04
07:16:54|19361.61
07:16:55|19352.41
07:16:56|19343.19
07:16:56|19349.71
07:16:58|19349.77
07:16:58|19344.34
07:16:59|19350.49
07:17:00|19353.66
07:17:01|19354.29
07:17:02|19356.36
07:17:04|19378.91
07:17:05|19394.53
07:17:06|19397.4
07:17:06|19395.29
07:17:07|19384.11
07:17:08|19392.95
07:17:10|19384.43
07:17:11|19377.73
07:17:12|19377.73
07:17:14|19359.87
07:17:14|19353.07
07:17:15|19349.63
07:17:17|19349.63
07:17:17|19349.63
07:17:18|19349.03
07:17:19|19349.03
07:17:20|19336.75
07:17:22|19336.75
07:17:22|19335.41
07:17:23|19335.41
07:17:24|19342.
07:17:25|19330.52
07:17:27|19325.91
07:17:27|19359.76
07:17:28|19355.62
07:17:29|19355.3
07:17:30|19351.08
07:17:31|19334.42
07:17:32|19336.22
07:17:33|19332.89
07:17:35|19327.32
07:17:35|19329.16
07:17:36|19329.65
07:17:38|19329.65
07:17:39|19303.2
07:17:40|19303.2
07:17:41|19299.91
07:17:42|19294.76
07:17:43|19284.36
07:17:44|19291.67
07:17:46|19274.95
07:17:47|19274.44
07:17:47|19275.17
07:17:49|19261.5
07:17:50|19261.5
07:17:51|19251.62
07:17:52|19250.08
07:17:53|19254.74
07:17:54|19252.39
07:17:55|19251.64
07:17:56|19261.09
07:17:56|19261.09
07:17:58|19268.29
07:17:59|19276.43
07:18:00|19272.41
07:18:01|19295.18
07:18:02|19293.01
07:18:03|19300.
07:18:04|19321.26
07:18:05|19320.21
07:18:06|19331.03
07:18:07|19333.61
07:18:07|19340.29
07:18:08|19334.22
07:18:10|19329.96
07:18:10|19322.73
07:18:12|19313.13
07:18:12|19272.41
07:18:14|19279.65
07:18:14|19285.39
07:18:16|19287.42
07:18:17|19287.74
07:18:17|19288.56
07:18:19|19296.62
07:18:20|19310.39
07:18:21|19314.37
07:18:22|19317.86
07:18:23|19301.74
07:18:24|19301.92
07:18:25|19288.76
07:18:26|19301.83
07:18:27|19302.11
07:18:28|19295.25
07:18:29|19295.87
07:18:30|19315.67
07:18:31|19302.52
07:18:32|19302.52
07:18:33|19328.04
07:18:34|19328.04
07:18:35|19330.41
07:18:36|19323.9
07:18:37|19316.39
07:18:38|19307.06
07:18:39|19298.62
07:18:41|19299.62
07:18:41|19299.62
07:18:43|19302.26
07:18:44|19306.73
07:18:44|19318.78
07:18:46|19318.78
07:18:47|19317.11
07:18:47|19317.11
07:18:49|19309.36
07:18:50|19305.77
07:18:51|19304.09
07:18:52|19297.2
07:18:52|19297.58
07:18:54|19311.81
07:18:55|19308.44
07:18:56|19305.76
07:18:57|19314.31
07:18:58|19349.99
07:18:59|19336.87
07:19:00|19336.87
07:19:01|19340.15
07:19:02|19350.44
07:19:03|19373.59
07:19:04|19380.65
07:19:05|19369.65
07:19:06|19365.86
07:19:08|19381.68
07:19:08|19363.37
07:19:09|19363.37
07:19:10|19363.37
07:19:11|19359.54
07:19:12|19348.21
07:19:13|19365.16
07:19:14|19376.53
07:19:15|19369.72
07:19:16|19375.79
07:19:17|19381.15
07:19:18|19385.1
07:19:19|19395.5
07:19:20|19395.63
07:19:22|19387.02
07:19:22|19387.02
07:19:24|19382.24
07:19:25|19369.72
07:19:26|19361.3
07:19:27|19348.91
07:19:28|19333.2
07:19:28|19341.26
07:19:29|19336.57
07:19:30|19345.22
07:19:31|19345.22
07:19:33|19335.21
07:19:34|19344.16
07:19:35|19357.2
07:19:36|19350.49
07:19:37|19338.37
07:19:38|19329.2
07:19:39|19323.32
07:19:41|19311.91
07:19:42|19301.05
07:19:43|19305.
07:19:45|19292.9
07:19:45|19299.56
07:19:47|19306.13
07:19:47|19302.5
07:19:49|19306.17
07:19:50|19311.69
07:19:50|19313.59
07:19:52|19316.25
07:19:53|19314.43
07:19:54|19314.43
07:19:54|19296.85
07:19:56|19300.34
07:19:57|19292.54
07:19:58|19292.54
07:19:59|19304.94
07:20:00|19310.81
07:20:01|19310.81
07:20:02|19326.29
07:20:03|19300.
07:20:04|19300.
07:20:05|19291.45
07:20:06|19289.29
07:20:07|19287.25
07:20:08|19287.25
07:20:10|19287.36
07:20:10|19280.07
07:20:11|19280.02
07:20:13|19284.65
07:20:13|19284.65
07:20:14|19285.05
07:20:15|19291.21
07:20:16|19283.43
07:20:17|19282.24
07:20:18|19274.65
07:20:19|19273.44
07:20:20|19273.44
07:20:22|19277.88
07:20:23|19275.83
07:20:24|19277.7
07:20:25|19277.7
07:20:26|19272.38
07:20:27|19272.38
07:20:28|19272.38
07:20:29|19269.56
07:20:30|19269.56
07:20:31|19269.56
07:20:33|19290.39
07:20:33|19294.37
07:20:34|19294.37
07:20:35|19294.37
07:20:36|19316.88
07:20:37|19334.05
07:20:38|19333.11
07:20:40|19335.45
07:20:41|19294.1
07:20:42|19315.22
07:20:43|19313.3
07:20:44|19313.3
07:20:45|19313.3
07:20:46|19298.36
07:20:47|19291.81
07:20:48|19298.33
07:20:49|19298.33
07:20:50|19290.96
07:20:51|19291.39
07:20:52|19291.39
07:20:53|19292.66
07:20:54|19285.33
07:20:55|19285.33
07:20:56|19285.33
07:20:57|19276.43
07:20:58|19276.43
07:20:59|19277.95
07:21:00|19274.08
07:21:01|19274.08
07:21:03|19282.71
07:21:03|19282.73
07:21:04|19284.91
07:21:05|19285.
07:21:06|19275.82
07:21:07|19275.82
07:21:08|19266.29
07:21:09|19266.29
07:21:11|19271.43
07:21:11|19270.98
07:21:12|19283.32
07:21:13|19272.66
07:21:14|19272.66
07:21:15|19267.23
07:21:16|19269.07
07:21:17|19269.07
07:21:18|19266.51
07:21:19|19280.78
07:21:20|19282.2
07:21:21|19282.2
07:21:22|19243.69
07:21:23|19252.19
07:21:24|19251.76
07:21:25|19250.63
07:21:26|19251.79
07:21:27|19249.84
07:21:28|19250.83
07:21:30|19249.5
07:21:30|19254.88
07:21:31|19254.88
07:21:32|19259.48
07:21:33|19256.15
07:21:35|19256.15
07:21:36|19253.85
07:21:36|19264.5
07:21:37|19262.35
07:21:38|19263.77
07:21:40|19263.77
07:21:40|19266.5
07:21:42|19253.82
07:21:43|19253.82
07:21:44|19247.08
07:21:45|19248.88
07:21:47|19254.68
07:21:47|19261.47
07:21:48|19263.75
07:21:49|19263.75
07:21:51|19256.46
07:21:51|19256.46
07:21:53|19259.48
07:21:54|19259.48
07:21:55|19251.37
07:21:56|19266.58
07:21:57|19212.55
07:21:57|19248.64
07:21:59|19284.47
07:22:00|19289.28
07:22:00|19289.28
07:22:01|19224.18
07:22:03|19260.41
07:22:04|19261.72
07:22:05|19261.72
07:22:05|19246.82
07:22:06|19246.82
07:22:07|19259.62
07:22:09|19261.19
07:22:10|19251.17
07:22:11|19251.17
07:22:11|19231.44
07:22:13|19242.21
07:22:13|19235.97
07:22:14|19234.17
07:22:15|19234.17
07:22:16|19228.35
07:22:18|19231.24
07:22:18|19230.82
07:22:19|19217.84
07:22:21|19201.
07:22:21|19202.92
07:22:23|19208.72
07:22:24|19201.
07:22:25|19207.39
07:22:26|19201.
07:22:27|19213.71
07:22:28|19198.42
07:22:29|19213.71
07:22:30|19184.25
07:22:31|19187.31
07:22:32|19189.67
07:22:33|19191.39
07:22:34|19189.96
07:22:35|19191.31
07:22:36|19190.3
07:22:37|19187.43
07:22:38|19180.25
07:22:39|19180.25
07:22:40|19174.03
07:22:41|19167.61
07:22:42|19166.98
07:22:43|19166.98
07:22:44|19151.6
07:22:46|19167.06
07:22:46|19162.45
07:22:47|19181.1
07:22:49|19175.81
07:22:50|19157.27
07:22:51|19126.54
07:22:52|19158.83
07:22:53|19154.9
07:22:54|19149.36
07:22:55|19121.55
07:22:56|19120.58
07:22:57|19102.
07:22:58|19099.
07:22:59|19099.97
07:23:01|19107.1
07:23:02|19077.
07:23:02|19104.61
07:23:03|19075.
07:23:05|19094.61
07:23:06|19061.49
07:23:06|19078.77
07:23:08|19057.
07:23:09|19096.92
07:23:10|19074.68
07:23:11|19056.16
07:23:12|19059.1
07:23:13|19053.46
07:23:14|19058.51
07:23:15|19063.69
07:23:16|19068.51
07:23:17|19093.23
07:23:18|19124.21
07:23:19|19141.
07:23:20|19159.92
07:23:21|19204.
07:23:22|19200.44
07:23:23|19177.75
07:23:24|19165.6
07:23:25|19149.8
07:23:26|19133.04
07:23:27|19160.47
07:23:28|19149.71
07:23:29|19152.54
07:23:30|19167.48
07:23:31|19167.48
07:23:32|19175.7
07:23:33|19175.7
07:23:34|19175.7
07:23:35|19185.78
07:23:36|19201.21
07:23:37|19182.57
07:23:38|19195.16
07:23:39|19179.32
07:23:40|19173.88
07:23:41|19185.66
07:23:42|19190.1
07:23:44|19186.31
07:23:45|19175.83
07:23:46|19180.89
07:23:47|19175.88
07:23:48|19176.48
07:23:49|19181.4
07:23:50|19187.64
07:23:51|19189.24
07:23:52|19188.48
07:23:54|19201.97
07:23:55|19201.97
07:23:56|19197.12
07:23:56|19215.87
07:23:58|19202.27
07:23:59|19217.21
07:24:00|19217.21
07:24:01|19217.21
07:24:02|19250.91
07:24:03|19260.62
07:24:04|19249.49
07:24:05|19259.81
07:24:07|19259.85
07:24:07|19249.89
07:24:08|19229.64
07:24:09|19229.64
07:24:11|19229.64
07:24:11|19226.16
07:24:12|19224.1
07:24:13|19224.85
07:24:14|19224.85
07:24:16|19237.92
07:24:16|19228.29
07:24:17|19271.93
07:24:18|19297.53
07:24:19|19284.79
07:24:21|19302.34
07:24:22|19289.38
07:24:23|19279.01
07:24:24|19246.85
07:24:25|19233.68
07:24:25|19231.05
07:24:27|19235.34
07:24:27|19239.22
07:24:28|19255.23
07:24:29|19246.32
07:24:31|19246.32
07:24:31|19245.11
07:24:32|19250.12
07:24:33|19254.64
07:24:35|19254.64
07:24:35|19264.32
07:24:36|19264.32
07:24:38|19262.27
07:24:39|19255.44
07:24:39|19253.9
07:24:40|19230.96
07:24:42|19230.96
07:24:44|19234.9
07:24:44|19216.11
07:24:46|19202.32
07:24:47|19203.92
07:24:48|19205.01
07:24:49|19203.16
07:24:50|19215.81
07:24:51|19223.04
07:24:52|19223.04
07:24:53|19221.19
07:24:54|19223.82
07:24:55|19241.33
07:24:56|19200.
07:24:57|19211.31
07:24:58|19180.
07:25:00|19194.07
07:25:01|19177.61
07:25:01|19193.33
07:25:03|19190.96
07:25:03|19194.97
07:25:05|19194.97
07:25:06|19194.97
07:25:07|19204.86
07:25:08|19208.2
07:25:09|19222.23
07:25:10|19222.23
07:25:11|19225.13
07:25:12|19225.13
07:25:12|19225.13
07:25:14|19225.13
07:25:15|19221.58
07:25:16|19219.12
07:25:17|19221.47
07:25:18|19208.6
07:25:19|19202.56
07:25:20|19202.56
07:25:21|19193.3
07:25:22|19184.94
07:25:23|19185.05
07:25:24|19185.05
07:25:25|19192.87
07:25:25|19192.87
07:25:27|19175.84
07:25:28|19166.08
07:25:29|19143.87
07:25:30|19135.89
07:25:31|19123.71
07:25:33|19132.3
07:25:33|19101.46
07:25:35|19099.96
07:25:35|19068.45
07:25:36|19121.27
07:25:37|19121.98
07:25:38|19121.98
07:25:39|19121.98
07:25:40|19121.98
07:25:41|19131.72
07:25:42|19143.04
07:25:44|19126.65
07:25:46|19124.12
07:25:47|19125.49
07:25:47|19128.65
07:25:48|19134.06
07:25:50|19139.43
07:25:51|19135.6
07:25:52|19089.29
07:25:53|19089.32
07:25:54|19124.24
07:25:55|19122.43
07:25:56|19129.
07:25:57|19131.59
07:25:59|19131.63
07:25:59|19144.91
07:26:00|19157.1
07:26:01|19137.02
07:26:03|19129.84
07:26:04|19129.84
07:26:05|19152.25
07:26:05|19152.25
07:26:07|19160.06
07:26:08|19160.06
07:26:09|19164.08
07:26:10|19153.04
07:26:11|19153.04
07:26:12|19171.22
07:26:13|19171.23
07:26:14|19171.23
07:26:15|19178.68
07:26:17|19178.68
07:26:17|19189.18
07:26:18|19192.68
07:26:19|19200.
07:26:20|19200.
07:26:21|19186.11
07:26:22|19172.38
07:26:23|19164.43
07:26:24|19148.57
07:26:25|19153.1
07:26:26|19154.95
07:26:27|19166.59
07:26:28|19170.9
07:26:29|19171.02
07:26:30|19177.02
07:26:31|19178.
07:26:32|19184.86
07:26:33|19198.47
07:26:35|19198.47
07:26:35|19198.47
07:26:36|19191.29
07:26:37|19191.29
07:26:38|19208.09
07:26:39|19214.21
07:26:40|19217.13
07:26:41|19220.
07:26:42|19216.79
07:26:43|19216.79
07:26:45|19219.48
07:26:45|19219.48
07:26:47|19209.5
07:26:48|19209.52
07:26:49|19209.52
07:26:51|19210.36
07:26:51|19201.88
07:26:52|19201.03
07:26:53|19194.41
07:26:54|19198.95
07:26:56|19211.71
07:26:56|19175.53
07:26:57|19175.53
07:26:58|19175.53
07:26:59|19175.53
07:27:01|19227.49
07:27:02|19222.87
07:27:03|19223.49
07:27:04|19224.97
07:27:05|19224.68
07:27:06|19227.05
07:27:07|19264.67
07:27:07|19264.77
07:27:09|19255.56
07:27:10|19252.54
07:27:11|19252.54
07:27:12|19244.81
07:27:13|19235.69
07:27:13|19229.45
07:27:15|19239.87
07:27:16|19220.57
07:27:17|19225.49
07:27:18|19219.2
07:27:19|19219.2
07:27:19|19219.22
07:27:20|19220.23
07:27:22|19217.81
07:27:23|19220.95
07:27:24|19220.95
07:27:25|19220.95
07:27:26|19198.72
07:27:27|19211.55
07:27:28|19212.32
07:27:29|19212.32
07:27:31|19211.45
07:27:32|19202.89
07:27:33|19202.89
07:27:34|19202.89
07:27:35|19202.89
07:27:35|19200.7
07:27:37|19192.22
07:27:38|19188.3
07:27:39|19188.3
07:27:40|19190.86
07:27:41|19199.16
07:27:42|19183.24
07:27:43|19183.24
07:27:44|19179.83
07:27:45|19184.56
07:27:46|19184.56
07:27:48|19185.46
07:27:48|19177.38
07:27:50|19197.78
07:27:50|19197.78
07:27:51|19202.
07:27:52|19193.37
07:27:53|19192.87
07:27:54|19182.75
07:27:56|19188.33
07:27:56|19188.33
07:27:57|19190.67
07:27:58|19190.6
07:27:59|19180.35
07:28:00|19182.21
07:28:01|19181.83
07:28:02|19187.
07:28:03|19187.
07:28:04|19206.35
07:28:05|19206.35
07:28:06|19212.07
07:28:07|19207.15
07:28:08|19195.72
07:28:09|19189.54
07:28:10|19189.54
07:28:11|19189.54
07:28:13|19189.29
07:28:13|19201.54
07:28:14|19199.76
07:28:15|19187.56
07:28:16|19185.93
07:28:18|19176.73
07:28:19|19179.21
07:28:19|19181.35
07:28:21|19181.35
07:28:21|19185.87
07:28:23|19189.14
07:28:24|19182.72
07:28:25|19175.
07:28:26|19173.72
07:28:27|19173.72
07:28:28|19173.72
07:28:29|19182.2
07:28:30|19179.71
07:28:31|19177.39
07:28:32|19169.96
07:28:33|19169.96
07:28:34|19167.55
07:28:35|19167.55
07:28:36|19161.44
07:28:37|19150.4
07:28:38|19150.4
07:28:39|19161.64
07:28:40|19163.72
07:28:41|19163.72
07:28:42|19165.13
07:28:43|19165.13
07:28:44|19156.59
07:28:45|19159.84
07:28:46|19150.5
07:28:48|19149.9
07:28:48|19150.02
07:28:49|19150.71
07:28:50|19150.71
07:28:51|19146.11
07:28:52|19146.11
07:28:54|19146.11
07:28:55|19161.3
07:28:56|19161.39
07:28:57|19161.39
07:28:58|19161.39
07:28:59|19185.6
07:29:00|19172.53
07:29:01|19172.53
07:29:01|19176.93
07:29:03|19164.27
07:29:04|19174.13
07:29:05|19170.74
07:29:06|19170.74
07:29:07|19171.25
07:29:08|19174.77
07:29:09|19189.
07:29:10|19181.71
07:29:11|19187.6
07:29:12|19187.6
07:29:13|19175.44
07:29:14|19181.21
07:29:15|19181.21
07:29:16|19190.16
07:29:17|19198.56
07:29:18|19190.28
07:29:19|19190.28
07:29:20|19190.28
07:29:21|19196.81
07:29:22|19200.
07:29:23|19196.35
07:29:24|19200.
07:29:25|19200.
07:29:26|19200.
07:29:27|19211.38
07:29:28|19210.12
07:29:29|19215.98
07:29:30|19205.78
07:29:31|19205.78
07:29:32|19205.98
07:29:32|19202.61
07:29:34|19202.61
07:29:35|19206.88
07:29:36|19209.1
07:29:37|19209.1
07:29:38|19214.37
07:29:39|19214.37
07:29:40|19220.79
07:29:41|19219.33
07:29:42|19222.59
07:29:43|19222.59
07:29:43|19235.21
07:29:45|19218.37
07:29:46|19214.77
07:29:47|19213.24
07:29:48|19208.53
07:29:49|19210.63
07:29:51|19209.19
07:29:51|19209.19
07:29:52|19216.5
07:29:54|19211.55
07:29:55|19205.66
07:29:56|19210.65
07:29:57|19205.4
07:29:58|19205.4
07:29:59|19206.34
07:30:00|19206.34
07:30:00|19206.34
07:30:02|19211.57
07:30:03|19212.21
07:30:04|19203.62
07:30:05|19200.07
07:30:06|19200.07
07:30:07|19195.45
07:30:08|19194.96
07:30:09|19212.99
07:30:10|19221.53
07:30:11|19213.37
07:30:13|19219.27
07:30:13|19219.27
07:30:15|19235.34
07:30:15|19233.76
07:30:17|19233.76
07:30:17|19223.54
07:30:19|19233.88
07:30:20|19240.04
07:30:21|19251.45
07:30:22|19254.65
07:30:23|19271.3
07:30:24|19266.09
07:30:25|19273.76
07:30:26|19270.88
07:30:27|19280.5
07:30:28|19273.83
07:30:29|19260.96
07:30:30|19258.53
07:30:31|19255.03
07:30:34|19255.03
07:30:34|19259.27
07:30:35|19278.54
07:30:36|19278.54
07:30:37|19268.09
07:30:39|19260.32
07:30:39|19270.1
07:30:40|19269.91
07:30:41|19266.23
07:30:42|19278.56
07:30:43|19276.27
07:30:44|19276.27
07:30:45|19276.27
07:30:46|19275.59
07:30:47|19275.59
07:30:49|19269.02
07:30:50|19253.32
07:30:51|19251.37
07:30:52|19246.95
07:30:53|19244.75
07:30:54|19259.
07:30:56|19238.53
07:30:56|19232.07
07:30:57|19238.36
07:30:59|19233.04
07:31:00|19233.04
07:31:01|19231.76
07:31:02|19240.59
07:31:03|19240.59
07:31:04|19252.54
07:31:05|19262.19
07:31:06|19279.31
07:31:07|19290.49
07:31:08|19289.31
07:31:09|19286.02
07:31:10|19284.73
07:31:11|19284.73
07:31:12|19282.93
07:31:13|19286.31
07:31:14|19282.34
07:31:15|19282.34
07:31:16|19279.76
07:31:17|19283.59
07:31:18|19265.87
07:31:19|19254.4
07:31:20|19248.81
07:31:21|19253.78
07:31:22|19260.43
07:31:24|19264.26
07:31:24|19263.59
07:31:25|19259.12
07:31:26|19261.78
07:31:28|19266.18
07:31:29|19260.76
07:31:30|19256.81
07:31:31|19260.42
07:31:32|19252.26
07:31:33|19250.93
07:31:34|19242.79
07:31:35|19268.5
07:31:35|19254.19
07:31:36|19245.48
07:31:38|19245.48
07:31:39|19243.96
07:31:40|19243.96
07:31:41|19250.62
07:31:42|19254.12
07:31:43|19254.12
07:31:44|19261.21
07:31:45|19251.34
07:31:46|19251.34
07:31:47|19250.66
07:31:48|19251.66
07:31:49|19244.92
07:31:51|19224.35
07:31:52|19214.03
07:31:53|19209.33
07:31:54|19213.17
07:31:55|19206.4
07:31:56|19213.61
07:31:57|19204.23
07:31:58|19205.16
07:31:59|19200.16
07:32:00|19202.49
07:32:01|19201.06
07:32:02|19197.42
07:32:03|19192.39
07:32:04|19192.39
07:32:05|19189.04
07:32:06|19186.38
07:32:07|19186.38
07:32:08|19189.24
07:32:10|19184.08
07:32:11|19177.61
07:32:12|19183.95
07:32:12|19177.95
07:32:14|19180.39
07:32:15|19165.51
07:32:16|19174.25
07:32:17|19171.96
07:32:18|19179.24
07:32:19|19172.82
07:32:20|19181.2
07:32:20|19174.46
07:32:21|19183.44
07:32:23|19183.33
07:32:24|19183.33
07:32:25|19186.49
07:32:26|19194.96
07:32:27|19194.96
07:32:28|19205.11
07:32:29|19215.94
07:32:30|19215.94
07:32:30|19214.28
07:32:32|19214.28
07:32:33|19214.28
07:32:34|19212.85
07:32:35|19205.53
07:32:36|19194.64
07:32:37|19186.49
07:32:38|19181.78
07:32:39|19177.29
07:32:40|19178.46
07:32:41|19175.02
07:32:42|19175.02
07:32:43|19188.
07:32:44|19188.
07:32:45|19165.51
07:32:46|19172.29
07:32:47|19173.27
07:32:48|19169.15
07:32:49|19166.75
07:32:51|19177.2
07:32:52|19171.77
07:32:53|19158.12
07:32:54|19158.12
07:32:55|19158.12
07:32:56|19171.26
07:32:57|19154.45
07:32:58|19170.4
07:32:59|19170.4
07:33:01|19159.21
07:33:01|19164.37
07:33:03|19164.37
07:33:04|19164.37
07:33:05|19158.12
07:33:06|19156.3
07:33:07|19160.89
07:33:08|19171.26
07:33:09|19170.
07:33:10|19161.76
07:33:11|19161.76
07:33:12|19160.36
07:33:13|19161.23
07:33:14|19167.13
07:33:15|19156.1
07:33:16|19140.97
07:33:17|19147.39
07:33:18|19143.59
07:33:19|19145.34
07:33:20|19145.34
07:33:21|19145.34
07:33:22|19145.34
07:33:23|19145.85
07:33:24|19135.34
07:33:25|19133.05
07:33:26|19132.62
07:33:27|19139.38
07:33:28|19135.77
07:33:29|19135.77
07:33:30|19142.1
07:33:31|19135.4
07:33:32|19135.77
07:33:34|19139.93
07:33:34|19143.14
07:33:35|19126.
07:33:36|19126.
07:33:37|19117.94
07:33:38|19121.52
07:33:39|19117.81
07:33:40|19119.33
07:33:41|19118.2
07:33:42|19119.88
07:33:43|19122.03
07:33:44|19122.03
07:33:45|19122.03
07:33:46|19122.03
07:33:47|19121.05
07:33:48|19121.12
07:33:49|19121.12
07:33:50|19118.42
07:33:51|19114.12
07:33:53|19114.12
07:33:53|19115.52
07:33:54|19113.56
07:33:56|19100.
07:33:57|19110.44
07:33:57|19100.91
07:33:59|19104.12
07:34:00|19095.2
07:34:00|19102.53
07:34:02|19102.53
07:34:02|19113.2
07:34:04|19113.2
07:34:05|19115.13
07:34:05|19119.62
07:34:07|19112.72
07:34:08|19122.97
07:34:09|19117.92
07:34:09|19139.36
07:34:10|19180.66
07:34:12|19158.53
07:34:12|19165.17
07:34:14|19169.53
07:34:15|19157.36
07:34:16|19163.2
07:34:16|19168.21
07:34:17|19167.59
07:34:18|19167.59
07:34:20|19160.3
07:34:20|19160.3
07:34:21|19163.9
07:34:23|19163.9
07:34:24|19178.14
07:34:24|19179.88
07:34:25|19178.5
07:34:26|19178.5
07:34:27|19178.5
07:34:28|19178.93
07:34:29|19180.76
07:34:31|19179.91
07:34:32|19179.91
07:34:32|19184.54
07:34:34|19184.54
07:34:35|19184.54
07:34:36|19183.96
07:34:36|19183.96
07:34:38|19182.17
07:34:38|19182.17
07:34:39|19179.6
07:34:41|19179.6
07:34:42|19164.72
07:34:43|19153.36
07:34:44|19150.3
07:34:45|19150.3
07:34:46|19150.3
07:34:47|19150.3
07:34:48|19157.17
07:34:49|19157.17
07:34:50|19157.17
07:34:51|19174.26
07:34:52|19174.26
07:34:54|19174.26
07:34:54|19174.26
07:34:56|19173.
07:34:56|19166.77
07:34:57|19165.95
07:34:58|19164.4
07:35:00|19164.4
07:35:00|19164.4
07:35:01|19161.55
07:35:03|19167.01
07:35:05|19179.09
07:35:06|19177.08
07:35:07|19184.05
07:35:08|19181.32
07:35:08|19175.84
07:35:10|19178.01
07:35:11|19177.86
07:35:12|19172.54
07:35:12|19176.87
07:35:13|19173.12
07:35:15|19179.28
07:35:16|19180.79
07:35:16|19176.08
07:35:18|19185.
07:35:19|19189.23
07:35:20|19182.39
07:35:21|19182.39
07:35:22|19182.39
07:35:23|19182.39
07:35:24|19190.28
07:35:25|19190.28
07:35:26|19190.28
07:35:27|19190.28
07:35:28|19190.28
07:35:29|19179.26
07:35:30|19177.26
07:35:31|19171.36
07:35:32|19166.41
07:35:32|19162.37
07:35:34|19163.02
07:35:35|19160.
07:35:36|19158.11
07:35:37|19154.26
07:35:38|19154.26
07:35:39|19150.19
07:35:40|19150.19
07:35:41|19150.19
07:35:42|19150.19
07:35:44|19150.
07:35:44|19157.39
07:35:45|19157.39
07:35:46|19157.39
07:35:48|19156.57
07:35:48|19155.36
07:35:50|19151.9
07:35:51|19159.34
07:35:52|19159.34
07:35:53|19163.91
07:35:54|19163.91
07:35:55|19163.91
07:35:56|19163.91
07:35:57|19174.35
07:35:58|19169.79
07:35:59|19169.79
07:36:00|19173.39
07:36:02|19169.96
07:36:03|19165.95
07:36:04|19163.85
07:36:05|19152.1
07:36:06|19154.92
07:36:07|19159.37
07:36:08|19159.58
07:36:09|19169.
07:36:10|19169.96
07:36:11|19168.74
07:36:12|19168.74
07:36:12|19169.09
07:36:14|19161.96
07:36:14|19161.96
07:36:16|19157.3
07:36:17|19159.63
07:36:18|19158.27
07:36:19|19163.02
07:36:20|19163.64
07:36:21|19184.13
07:36:22|19183.86
07:36:23|19183.86
07:36:24|19183.86
07:36:25|19187.27
07:36:26|19187.27
07:36:27|19196.22
07:36:28|19197.6
07:36:29|19199.47
07:36:30|19200.
07:36:31|19200.
07:36:32|19200.86
07:36:33|19200.86
07:36:34|19200.86
07:36:35|19197.68
07:36:36|19194.93
07:36:37|19194.93
07:36:38|19194.93
07:36:39|19171.69
07:36:40|19171.69
07:36:41|19161.59
07:36:42|19160.
07:36:43|19160.5
07:36:44|19160.
07:36:45|19162.32
07:36:46|19162.32
07:36:47|19177.72
07:36:48|19182.68
07:36:49|19186.96
07:36:50|19191.12
07:36:51|19191.12
07:36:52|19194.08
07:36:53|19191.61
07:36:54|19191.61
07:36:56|19185.48
07:36:57|19189.55
07:36:58|19185.27
07:36:58|19185.27
07:37:00|19198.72
07:37:00|19198.72
07:37:02|19197.99
07:37:02|19197.99
07:37:03|19192.01
07:37:05|19187.07
07:37:06|19189.03
07:37:07|19193.25
07:37:08|19200.
07:37:09|19198.91
07:37:10|19204.62
07:37:11|19208.
07:37:12|19208.
07:37:13|19200.
07:37:14|19202.38
07:37:15|19202.68
07:37:16|19202.68
07:37:17|19194.57
07:37:18|19195.96
07:37:20|19195.96
07:37:20|19204.83
07:37:21|19210.
07:37:22|19215.87
07:37:23|19215.87
07:37:26|19220.62
07:37:27|19216.83
07:37:28|19213.36
07:37:29|19213.36
07:37:30|19221.05
07:37:31|19221.05
07:37:32|19218.59
07:37:32|19218.59
07:37:33|19216.76
07:37:35|19216.76
07:37:36|19216.76
07:37:37|19216.76
07:37:38|19216.76
07:37:38|19216.75
07:37:40|19217.59
07:37:41|19229.7
07:37:42|19221.58
07:37:42|19221.58
07:37:44|19221.58
07:37:45|19227.06
07:37:46|19227.51
07:37:47|19227.51
07:37:47|19221.57
07:37:49|19221.58
07:37:50|19221.58
07:37:51|19221.58
07:37:51|19221.57
07:37:53|19221.58
07:37:54|19208.57
07:37:55|19215.7
07:37:57|19216.69
07:37:58|19214.92
07:37:59|19220.04
07:38:01|19219.11
07:38:01|19219.11
07:38:02|19220.59
07:38:04|19227.76
07:38:04|19230.67
07:38:06|19238.87
07:38:07|19245.57
07:38:07|19243.44
07:38:09|19240.53
07:38:10|19241.08
07:38:11|19238.42
07:38:11|19238.16
07:38:13|19233.8
07:38:14|19233.8
07:38:14|19233.8
07:38:15|19231.67
07:38:17|19231.67
07:38:17|19231.67
07:38:19|19231.67
07:38:20|19231.67
07:38:21|19221.
07:38:22|19215.49
07:38:23|19221.96
07:38:24|19211.82
07:38:25|19211.82
07:38:26|19210.07
07:38:27|19207.53
07:38:28|19200.
07:38:29|19200.
07:38:30|19197.05
07:38:31|19197.05
07:38:32|19200.24
07:38:33|19197.72
07:38:34|19197.35
07:38:35|19197.35
07:38:36|19183.66
07:38:37|19177.
07:38:38|19174.23
07:38:39|19174.23
07:38:40|19174.23
07:38:41|19171.96
07:38:42|19179.78
07:38:43|19183.7
07:38:44|19182.73
07:38:45|19182.73
07:38:47|19182.41
07:38:47|19182.41
07:38:48|19172.22
07:38:49|19172.22
07:38:50|19172.22
07:38:51|19172.22
07:38:52|19172.48
07:38:53|19172.48
07:38:54|19175.3
07:38:56|19175.3
07:38:58|19184.84
07:38:58|19185.6
07:39:00|19190.33
07:39:01|19190.33
07:39:01|19180.11
07:39:03|19180.11
07:39:04|19180.11
07:39:05|19175.93
07:39:06|19175.93
07:39:07|19163.28
07:39:08|19163.28
07:39:09|19173.22
07:39:10|19171.43
07:39:11|19171.43
07:39:12|19172.53
07:39:13|19169.44
07:39:14|19169.08
07:39:15|19174.58
07:39:16|19169.96
07:39:17|19169.96
07:39:18|19169.96
07:39:19|19169.96
07:39:20|19175.64
07:39:21|19176.54
07:39:22|19176.54
07:39:23|19176.54
07:39:24|19176.54
07:39:25|19177.99
07:39:26|19177.99
07:39:27|19177.99
07:39:28|19177.14
07:39:29|19185.19
07:39:30|19185.19
07:39:31|19186.44
07:39:32|19186.44
07:39:33|19180.35
07:39:34|19180.35
07:39:35|19204.42
07:39:36|19204.1
07:39:37|19194.99
07:39:38|19180.35
07:39:39|19180.35
07:39:40|19180.35
07:39:41|19185.78
07:39:42|19187.38
07:39:43|19182.04
07:39:44|19182.04
07:39:45|19186.09
07:39:46|19177.99
07:39:47|19177.99
07:39:48|19180.32
07:39:49|19184.05
07:39:50|19184.05
07:39:52|19184.05
07:39:52|19187.41
07:39:54|19187.9
07:39:55|19180.98
07:39:56|19177.16
07:39:57|19181.18
07:39:58|19177.14
07:39:59|19179.03
07:40:01|19179.03
07:40:02|19180.
07:40:03|19178.58
07:40:04|19178.58
07:40:05|19174.57
07:40:06|19176.66
07:40:07|19178.76
07:40:08|19178.76
07:40:09|19178.76
07:40:10|19178.76
07:40:11|19182.47
07:40:12|19182.47
07:40:13|19180.35
07:40:14|19180.35
07:40:15|19180.35
07:40:16|19180.9
07:40:17|19181.58
07:40:18|19181.58
07:40:19|19181.58
07:40:20|19185.57
07:40:21|19191.13
07:40:22|19191.13
07:40:23|19190.26
07:40:24|19189.91
07:40:26|19186.41
07:40:27|19180.94
07:40:28|19180.94
07:40:28|19179.3
07:40:29|19180.05
07:40:30|19183.98
07:40:31|19179.77
07:40:32|19167.65
07:40:33|19164.2
07:40:35|19164.2
07:40:36|19168.66
07:40:37|19168.66
07:40:37|19168.66
07:40:39|19168.66
07:40:40|19173.3
07:40:41|19172.34
07:40:42|19172.34
07:40:42|19172.34
07:40:44|19172.34
07:40:45|19172.34
07:40:46|19172.34
07:40:48|19189.53
07:40:48|19194.55
07:40:49|19195.11
07:40:50|19188.95
07:40:51|19192.37
07:40:52|19185.9
07:40:53|19176.07
07:40:54|19176.07
07:40:55|19176.07
07:40:56|19174.66
07:40:58|19169.78
07:40:59|19169.78
07:40:59|19169.78
07:41:01|19177.41
07:41:01|19177.41
07:41:03|19172.31
07:41:04|19172.31
07:41:05|19172.31
07:41:06|19172.06
07:41:07|19172.06
07:41:09|19166.39
07:41:09|19170.44
07:41:10|19171.86
07:41:11|19150.
07:41:12|19149.95
07:41:13|19150.
07:41:15|19150.
07:41:16|19150.
07:41:16|19150.
07:41:17|19146.07
07:41:18|19145.92
07:41:20|19150.
07:41:20|19149.99
07:41:22|19146.47
07:41:23|19145.57
07:41:24|19149.01
07:41:25|19149.01
07:41:26|19149.01
07:41:27|19149.99
07:41:28|19148.85
07:41:29|19146.77
07:41:30|19150.
07:41:31|19150.
07:41:32|19149.94
07:41:33|19149.94
07:41:34|19143.93
07:41:35|19143.93
07:41:36|19131.77
07:41:37|19134.32
07:41:38|19141.55
07:41:39|19140.56
07:41:40|19141.07
07:41:41|19133.85
07:41:42|19133.68
07:41:43|19133.68
07:41:44|19132.66
07:41:45|19120.
07:41:46|19120.
07:41:47|19122.97
07:41:48|19129.13
07:41:49|19124.35
07:41:50|19124.35
07:41:51|19132.5
07:41:52|19150.
07:41:53|19150.
07:41:54|19149.99
07:41:55|19149.17
07:41:56|19150.
07:41:57|19144.26
07:41:58|19139.8
07:41:59|19140.65
07:42:01|19123.71
07:42:02|19128.67
07:42:02|19131.36
07:42:04|19130.92
07:42:05|19130.42
07:42:06|19130.42
07:42:07|19123.6
07:42:08|19125.73
07:42:09|19122.52
07:42:10|19127.01
07:42:11|19127.98
07:42:12|19137.99
07:42:13|19137.99
07:42:14|19137.99
07:42:15|19137.99
07:42:16|19124.68
07:42:17|19121.28
07:42:18|19128.84
07:42:19|19128.84
07:42:21|19127.77
07:42:21|19129.36
07:42:22|19125.59
07:42:23|19129.63
07:42:25|19127.79
07:42:26|19129.36
07:42:27|19131.42
07:42:27|19145.9
07:42:28|19145.9
07:42:29|19150.
07:42:31|19150.
07:42:32|19150.
07:42:33|19150.
07:42:34|19150.
07:42:34|19149.04
07:42:35|19149.99
07:42:37|19149.99
07:42:37|19146.77
07:42:39|19146.77
07:42:40|19130.61
07:42:41|19135.88
07:42:42|19135.88
07:42:43|19135.88
07:42:44|19135.88
07:42:45|19135.88
07:42:46|19135.88
07:42:47|19149.8
07:42:47|19148.95
07:42:48|19146.6
07:42:49|19150.
07:42:51|19133.02
07:42:52|19133.02
07:42:53|19122.75
07:42:54|19122.75
07:42:55|19134.86
07:42:55|19134.46
07:42:57|19138.99
07:42:58|19146.
07:42:59|19140.32
07:43:00|19137.38
07:43:01|19131.73
07:43:02|19134.69
07:43:03|19134.69
07:43:04|19135.39
07:43:06|19135.52
07:43:07|19135.52
07:43:08|19135.52
07:43:09|19148.73
07:43:10|19143.83
07:43:11|19143.83
07:43:12|19145.23
07:43:13|19145.23
07:43:13|19145.23
07:43:15|19145.23
07:43:16|19150.
07:43:17|19150.
07:43:18|19150.
07:43:18|19150.
07:43:20|19150.
07:43:21|19150.
07:43:22|19150.
07:43:23|19162.99
07:43:24|19162.99
07:43:25|19162.99
07:43:26|19162.99
07:43:27|19162.99
07:43:28|19162.99
07:43:29|19162.99
07:43:30|19169.91
07:43:31|19168.17
07:43:32|19167.3
07:43:33|19167.3
07:43:33|19169.39
07:43:35|19169.39
07:43:36|19169.39
07:43:36|19169.39
07:43:38|19167.24
07:43:39|19166.87
07:43:40|19159.86
07:43:41|19159.86
07:43:42|19159.86
07:43:43|19154.87
07:43:44|19151.93
07:43:45|19151.93
07:43:46|19151.93
07:43:47|19151.93
07:43:48|19151.93
07:43:49|19160.93
07:43:50|19160.93
07:43:51|19160.93
07:43:53|19167.09
07:43:53|19164.99
07:43:54|19164.99
07:43:55|19164.99
07:43:56|19164.99
07:43:57|19164.63
07:43:58|19161.39
07:43:59|19159.46
07:44:01|19158.34
07:44:01|19158.34
07:44:03|19159.44
07:44:04|19159.44
07:44:05|19161.98
07:44:06|19161.98
07:44:07|19161.98
07:44:08|19161.98
07:44:09|19161.98
07:44:10|19161.98
07:44:11|19161.98
07:44:12|19169.26
07:44:13|19171.99
07:44:14|19171.99
07:44:15|19173.92
07:44:16|19173.92
07:44:17|19173.92
07:44:18|19173.92
07:44:19|19173.92
07:44:20|19173.92
07:44:21|19173.92
07:44:23|19173.92
07:44:23|19187.91
07:44:24|19182.64
07:44:25|19181.82
07:44:26|19181.82
07:44:27|19175.01
07:44:28|19175.01
07:44:29|19175.01
07:44:30|19169.
07:44:31|19169.
07:44:33|19168.55
07:44:34|19168.55
07:44:35|19156.16
07:44:36|19154.87
07:44:36|19145.
07:44:38|19145.
07:44:39|19145.
07:44:39|19146.35
07:44:40|19143.28
07:44:41|19143.28
07:44:42|19143.28
07:44:43|19159.06
07:44:44|19150.79
07:44:45|19150.79
07:44:47|19150.79
07:44:47|19150.79
07:44:49|19155.65
07:44:50|19155.65
07:44:51|19155.65
07:44:52|19155.65
07:44:52|19158.11
07:44:54|19158.11
07:44:55|19158.11
07:44:56|19151.77
07:44:57|19150.
07:44:57|19150.
07:44:59|19146.92
07:45:00|19146.92
07:45:01|19146.92
07:45:02|19152.8
07:45:04|19158.17
07:45:04|19158.17
07:45:06|19170.66
07:45:07|19170.66
07:45:07|19170.66
07:45:09|19170.66
07:45:09|19174.79
07:45:12|19174.28
07:45:12|19168.01
07:45:13|19161.43
07:45:14|19160.07
07:45:16|19152.17
07:45:16|19152.17
07:45:17|19149.78
07:45:19|19149.28
07:45:20|19149.28
07:45:20|19150.82
07:45:21|19150.82
07:45:23|19138.75
07:45:23|19138.83
07:45:24|19138.77
07:45:25|19138.75
07:45:27|19139.82
07:45:28|19139.82
07:45:29|19139.6
07:45:30|19143.24
07:45:31|19142.29
07:45:32|19142.29
07:45:34|19142.29
07:45:34|19142.73
07:45:35|19144.84
07:45:36|19144.84
07:45:38|19141.82
07:45:38|19135.52
07:45:39|19130.
07:45:41|19130.
07:45:42|19133.31
07:45:43|19134.07
07:45:44|19134.07
07:45:45|19134.14
07:45:46|19130.
07:45:47|19130.
07:45:48|19135.18
07:45:48|19135.52
07:45:49|19137.26
07:45:51|19137.26
07:45:52|19137.26
07:45:53|19137.26
07:45:54|19135.51
07:45:55|19135.52
07:45:56|19140.77
07:45:57|19141.49
07:45:58|19141.49
07:45:59|19145.7
07:46:00|19145.7
07:46:01|19146.
07:46:02|19146.
07:46:03|19156.16
07:46:05|19156.87
07:46:06|19147.35
07:46:07|19147.35
07:46:08|19147.35
07:46:09|19151.21
07:46:11|19146.31
07:46:11|19146.31
07:46:13|19146.31
07:46:14|19155.64
07:46:14|19155.64
07:46:17|19158.84
07:46:18|19162.9
07:46:18|19162.9
07:46:19|19164.74
07:46:20|19164.74
07:46:22|19164.74
07:46:22|19164.74
07:46:23|19164.74
07:46:24|19180.26
07:46:25|19180.26
07:46:27|19180.26
07:46:28|19181.36
07:46:28|19181.89
07:46:30|19181.89
07:46:30|19181.89
07:46:31|19182.49
07:46:32|19188.61
07:46:33|19188.61
07:46:35|19190.
07:46:36|19190.
07:46:37|19190.
07:46:37|19190.
07:46:38|19189.19
07:46:40|19188.09
07:46:41|19188.09
07:46:42|19188.09
07:46:43|19188.09
07:46:44|19188.09
07:46:45|19189.59
07:46:46|19192.81
07:46:47|19200.
07:46:48|19199.99
07:46:49|19200.
07:46:50|19206.03
07:46:51|19215.87
07:46:53|19212.95
07:46:53|19211.43
07:46:54|19211.15
07:46:55|19211.15
07:46:56|19221.65
07:46:57|19212.51
07:46:58|19212.51
07:46:59|19216.85
07:47:01|19214.67
07:47:01|19216.76
07:47:02|19219.18
07:47:04|19224.52
07:47:05|19229.61
07:47:06|19228.27
07:47:07|19239.75
07:47:08|19240.96
07:47:09|19245.28
07:47:10|19245.29
07:47:11|19242.99
07:47:12|19234.95
07:47:13|19268.84
07:47:14|19271.03
07:47:15|19293.15
07:47:17|19265.44
07:47:18|19267.85
07:47:19|19275.86
07:47:20|19270.4
07:47:21|19281.36
07:47:22|19300.
07:47:23|19275.07
07:47:23|19275.07
07:47:24|19275.07
07:47:25|19273.35
07:47:27|19281.53
07:47:27|19275.1
07:47:29|19285.11
07:47:30|19285.11
07:47:30|19285.11
07:47:32|19281.18
07:47:33|19279.78
07:47:34|19279.78
07:47:35|19277.76
07:47:36|19275.45
07:47:36|19270.06
07:47:38|19263.76
07:47:39|19268.87
07:47:40|19260.91
07:47:41|19254.18
07:47:42|19250.81
07:47:43|19243.75
07:47:44|19241.19
07:47:44|19238.7
07:47:46|19237.9
07:47:47|19237.41
07:47:48|19237.41
07:47:49|19233.17
07:47:50|19229.54
07:47:50|19221.4
07:47:52|19231.72
07:47:53|19228.2
07:47:53|19218.09
07:47:55|19218.09
07:47:56|19224.18
07:47:57|19219.85
07:47:58|19227.11
07:47:59|19222.94
07:48:00|19227.27
07:48:01|19225.93
07:48:02|19224.97
07:48:03|19227.5
07:48:03|19223.26
07:48:06|19230.
07:48:07|19231.24
07:48:09|19231.23
07:48:09|19231.23
07:48:10|19243.26
07:48:11|19239.96
07:48:13|19242.2
07:48:13|19251.66
07:48:15|19257.28
07:48:16|19255.77
07:48:18|19263.17
07:48:19|19263.17
07:48:20|19261.11
07:48:20|19261.11
07:48:22|19259.32
07:48:23|19247.37
07:48:24|19245.97
07:48:25|19245.92
07:48:26|19245.83
07:48:27|19243.97
07:48:28|19244.49
07:48:30|19249.69
07:48:30|19253.76
07:48:31|19257.39
07:48:33|19247.62
07:48:34|19243.69
07:48:35|19243.97
07:48:36|19243.97
07:48:37|19243.97
07:48:38|19243.97
07:48:39|19243.97
07:48:40|19243.97
07:48:41|19244.63
07:48:42|19244.63
07:48:43|19247.81
07:48:44|19245.25
07:48:45|19245.25
07:48:46|19245.79
07:48:47|19245.8
07:48:48|19244.74
07:48:49|19252.
07:48:50|19252.
07:48:51|19250.58
07:48:52|19248.48
07:48:53|19257.29
07:48:55|19250.19
07:48:55|19248.13
07:48:56|19248.13
07:48:57|19248.13
07:48:58|19236.48
07:48:59|19245.56
07:49:00|19258.51
07:49:01|19271.59
07:49:02|19270.57
07:49:03|19267.
07:49:04|19261.68
07:49:05|19261.68
07:49:07|19257.25
07:49:08|19257.25
07:49:09|19256.72
07:49:10|19259.65
07:49:11|19260.21
07:49:13|19267.75
07:49:14|19262.78
07:49:14|19262.78
07:49:16|19265.62
07:49:17|19269.41
07:49:18|19269.41
07:49:18|19300.
07:49:20|19307.26
07:49:21|19307.26
07:49:22|19292.91
07:49:22|19291.4
07:49:23|19291.4
07:49:25|19300.22
07:49:26|19310.74
07:49:27|19310.43
07:49:28|19314.27
07:49:29|19314.27
07:49:29|19318.75
07:49:30|19323.98
07:49:32|19325.68
07:49:33|19331.97
07:49:34|19321.15
07:49:35|19306.19
07:49:36|19306.19
07:49:37|19298.68
07:49:38|19310.3
07:49:39|19328.93
07:49:40|19333.73
07:49:40|19333.73
07:49:41|19330.34
07:49:43|19330.34
07:49:44|19312.65
07:49:45|19312.65
07:49:46|19316.69
07:49:47|19317.17
07:49:48|19317.77
07:49:49|19313.93
07:49:50|19313.93
07:49:51|19335.69
07:49:52|19352.95
07:49:53|19355.6
07:49:54|19355.6
07:49:55|19367.96
07:49:56|19365.03
07:49:57|19365.03
07:49:58|19377.71
07:49:59|19373.97
07:50:00|19398.03
07:50:01|19398.03
07:50:02|19368.68
07:50:03|19355.46
07:50:04|19345.92
07:50:05|19341.81
07:50:06|19341.81
07:50:08|19340.75
07:50:09|19340.75
07:50:10|19331.28
07:50:11|19330.56
07:50:12|19315.34
07:50:13|19310.47
07:50:14|19306.18
07:50:15|19283.29
07:50:16|19300.49
07:50:17|19311.91
07:50:18|19311.91
07:50:19|19311.91
07:50:20|19311.92
07:50:21|19306.89
07:50:22|19317.73
07:50:23|19316.13
07:50:24|19316.13
07:50:25|19316.13
07:50:26|19331.68
07:50:27|19331.68
07:50:28|19320.32
07:50:29|19321.27
07:50:30|19321.27
07:50:31|19306.99
07:50:32|19306.99
07:50:33|19306.99
07:50:34|19301.19
07:50:35|19302.82
07:50:36|19302.82
07:50:37|19302.82
07:50:38|19307.
07:50:39|19306.99
07:50:40|19306.99
07:50:41|19306.99
07:50:42|19304.27
07:50:43|19304.27
07:50:44|19313.58
07:50:45|19313.58
07:50:46|19313.58
07:50:47|19306.34
07:50:48|19306.34
07:50:49|19299.56
07:50:50|19301.66
07:50:51|19304.37
07:50:52|19304.05
07:50:53|19301.76
07:50:54|19301.76
07:50:55|19311.5
07:50:56|19311.5
07:50:57|19300.02
07:50:58|19300.02
07:50:59|19300.
07:51:00|19300.
07:51:01|19300.
07:51:02|19300.
07:51:03|19302.01
07:51:04|19302.01
07:51:05|19302.01
07:51:06|19320.61
07:51:07|19315.64
07:51:08|19315.64
07:51:09|19310.81
07:51:10|19310.81
07:51:11|19310.81
07:51:12|19302.
07:51:13|19288.83
07:51:15|19288.83
07:51:15|19277.05
07:51:16|19279.1
07:51:17|19283.09
07:51:18|19283.09
07:51:19|19283.09
07:51:20|19283.09
07:51:21|19281.11
07:51:22|19281.11
07:51:23|19280.34
07:51:24|19282.41
07:51:25|19282.41
07:51:26|19289.48
07:51:27|19289.48
07:51:29|19286.62
07:51:29|19286.69
07:51:30|19277.83
07:51:31|19277.83
07:51:33|19277.83
07:51:33|19279.74
07:51:35|19274.34
07:51:35|19269.53
07:51:37|19269.53
07:51:37|19272.12
07:51:38|19268.21
07:51:39|19273.23
07:51:40|19273.23
07:51:41|19273.03
07:51:42|19273.03
07:51:43|19273.03
07:51:44|19272.34
07:51:45|19272.34
07:51:47|19272.34
07:51:48|19277.72
07:51:49|19277.92
07:51:50|19281.03
07:51:51|19284.53
07:51:52|19284.53
07:51:53|19293.72
07:51:54|19290.35
07:51:55|19290.34
07:51:55|19287.79
07:51:57|19286.76
07:51:58|19286.55
07:51:59|19283.21
07:52:00|19283.18
07:52:01|19291.38
07:52:02|19291.38
07:52:03|19291.38
07:52:04|19289.95
07:52:05|19277.02
07:52:07|19277.02
07:52:08|19284.83
07:52:09|19284.83
07:52:10|19284.83
07:52:10|19273.43
07:52:12|19275.38
07:52:13|19274.36
07:52:15|19274.36
07:52:16|19271.22
07:52:17|19271.22
07:52:18|19271.22
07:52:19|19271.22
07:52:20|19271.22
07:52:21|19271.22
07:52:22|19271.22
07:52:23|19271.22
07:52:24|19271.22
07:52:26|19271.22
07:52:26|19272.19
07:52:27|19272.19
07:52:28|19274.36
07:52:29|19274.36
07:52:30|19278.61
07:52:31|19278.61
07:52:32|19278.61
07:52:33|19277.78
07:52:34|19277.78
07:52:35|19284.83
07:52:36|19284.83
07:52:37|19284.83
07:52:38|19284.83
07:52:39|19287.03
07:52:40|19282.49
07:52:41|19267.05
07:52:43|19270.22
07:52:43|19272.56
07:52:44|19272.56
07:52:45|19272.56
07:52:46|19271.3
07:52:48|19271.03
07:52:48|19264.97
07:52:49|19268.74
07:52:50|19268.74
07:52:51|19276.36
07:52:53|19269.34
07:52:53|19269.34
07:52:54|19269.34
07:52:56|19269.34
07:52:57|19269.98
07:52:57|19269.98
07:52:59|19269.07
07:52:59|19269.07
07:53:01|19267.75
07:53:02|19261.49
07:53:03|19261.49
07:53:04|19262.46
07:53:05|19266.28
07:53:06|19266.28
07:53:07|19266.28
07:53:08|19266.28
07:53:09|19275.2
07:53:11|19279.67
07:53:11|19279.67
07:53:12|19266.28
07:53:14|19266.28
07:53:15|19271.64
07:53:16|19270.
07:53:17|19270.
07:53:18|19271.97
07:53:19|19272.
07:53:20|19273.36
07:53:21|19273.36
07:53:22|19273.36
07:53:23|19273.36
07:53:24|19275.49
07:53:25|19275.49
07:53:26|19285.74
07:53:27|19290.29
07:53:28|19293.95
07:53:29|19293.95
07:53:30|19293.95
07:53:31|19289.79
07:53:32|19289.79
07:53:33|19286.07
07:53:34|19288.63
07:53:35|19288.63
07:53:36|19288.63
07:53:37|19288.63
07:53:38|19276.94
07:53:39|19276.77
07:53:40|19276.53
07:53:41|19267.84
07:53:42|19267.84
07:53:43|19267.84
07:53:44|19266.28
07:53:45|19271.38
07:53:46|19271.38
07:53:47|19286.25
07:53:48|19286.25
07:53:49|19286.25
07:53:50|19281.97
07:53:51|19281.97
07:53:52|19281.97
07:53:54|19279.38
07:53:55|19279.14
07:53:56|19279.26
07:53:57|19286.94
07:53:57|19293.39
07:53:58|19298.39
07:54:00|19297.71
07:54:01|19294.51
07:54:01|19287.14
07:54:02|19287.14
07:54:04|19270.19
07:54:05|19273.35
07:54:06|19273.35
07:54:07|19273.35
07:54:08|19274.95
07:54:09|19279.52
07:54:10|19279.52
07:54:12|19289.04
07:54:13|19289.04
07:54:14|19289.04
07:54:15|19283.39
07:54:16|19286.31
07:54:17|19286.31
07:54:18|19286.31
07:54:19|19286.31
07:54:20|19286.31
07:54:22|19286.31
07:54:22|19286.31
07:54:24|19286.31
07:54:25|19285.79
07:54:25|19286.7
07:54:26|19286.7
07:54:27|19286.7
07:54:29|19286.7
07:54:29|19286.7
07:54:30|19280.78
07:54:31|19280.27
07:54:33|19280.27
07:54:33|19280.75
07:54:35|19287.11
07:54:35|19287.11
07:54:37|19287.11
07:54:37|19284.79
07:54:39|19285.49
07:54:40|19280.85
07:54:40|19270.01
07:54:41|19270.01
07:54:42|19270.01
07:54:43|19270.01
07:54:45|19272.94
07:54:45|19275.75
07:54:46|19275.75
07:54:48|19275.75
07:54:48|19278.24
07:54:49|19278.24
07:54:50|19278.24
07:54:52|19278.24
07:54:53|19271.15
07:54:54|19271.15
07:54:55|19271.15
07:54:56|19271.83
07:54:57|19271.83
07:54:58|19271.83
07:54:59|19271.83
07:55:00|19271.83
07:55:01|19271.84
07:55:02|19262.99
07:55:03|19264.23
07:55:04|19273.49
07:55:05|19273.49
07:55:07|19275.33
07:55:08|19268.75
07:55:08|19268.75
07:55:09|19268.75
07:55:10|19268.75
07:55:12|19269.3
07:55:13|19269.3
07:55:13|19268.79
07:55:15|19260.3
07:55:16|19260.3
07:55:17|19263.07
07:55:18|19266.47
07:55:19|19265.89
07:55:22|19269.86
07:55:22|19261.42
07:55:24|19273.75
07:55:25|19273.75
07:55:26|19270.88
07:55:27|19267.22
07:55:28|19264.91
07:55:29|19264.91
07:55:30|19264.91
07:55:31|19264.91
07:55:32|19264.91
07:55:33|19265.56
07:55:34|19266.87
07:55:35|19267.
07:55:36|19266.82
07:55:37|19263.26
07:55:38|19266.24
07:55:40|19265.27
07:55:41|19265.91
07:55:42|19268.45
07:55:43|19268.45
07:55:44|19267.24
07:55:45|19264.16
07:55:46|19264.16
07:55:47|19264.16
07:55:48|19263.06
07:55:49|19263.07
07:55:50|19262.16
07:55:51|19262.16
07:55:52|19262.16
07:55:53|19251.99
07:55:55|19250.45
07:55:56|19248.39
07:55:57|19248.39
07:55:57|19246.92
07:55:58|19247.86
07:55:59|19247.86
07:56:01|19238.92
07:56:01|19233.19
07:56:03|19246.89
07:56:04|19245.92
07:56:05|19239.97
07:56:05|19249.02
07:56:06|19231.15
07:56:07|19236.05
07:56:09|19230.08
07:56:10|19224.52
07:56:12|19224.52
07:56:13|19216.28
07:56:14|19216.28
07:56:16|19208.73
07:56:16|19202.17
07:56:18|19204.99
07:56:19|19183.64
07:56:20|19204.78
07:56:21|19204.66
07:56:22|19208.95
07:56:23|19208.95
07:56:25|19218.17
07:56:25|19222.17
07:56:27|19237.98
07:56:28|19237.98
07:56:28|19234.66
07:56:30|19234.94
07:56:30|19234.94
07:56:32|19234.94
07:56:33|19222.78
07:56:34|19222.78
07:56:35|19218.69
07:56:36|19216.74
07:56:37|19217.99
07:56:38|19217.99
07:56:39|19215.28
07:56:42|19210.03
07:56:43|19211.66
07:56:44|19211.66
07:56:45|19211.66
07:56:46|19210.11
07:56:47|19210.11
07:56:48|19215.97
07:56:49|19215.97
07:56:50|19218.8
07:56:51|19226.
07:56:52|19226.
07:56:53|19226.
07:56:54|19226.
07:56:55|19226.
07:56:56|19226.
07:56:57|19225.81
07:56:58|19225.81
07:56:59|19220.26
07:57:00|19220.26
07:57:01|19264.91
07:57:02|19277.72
07:57:03|19275.4
07:57:04|19261.85
07:57:05|19261.85
07:57:06|19254.45
07:57:07|19267.81
07:57:08|19267.81
07:57:09|19267.81
07:57:10|19281.29
07:57:11|19281.29
07:57:12|19287.74
07:57:13|19287.46
07:57:14|19291.34
07:57:16|19290.95
07:57:17|19289.89
07:57:18|19289.75
07:57:19|19289.75
07:57:20|19289.75
07:57:21|19289.75
07:57:22|19293.4
07:57:23|19296.87
07:57:24|19296.87
07:57:25|19297.24
07:57:26|19292.78
07:57:27|19284.88
07:57:28|19278.25
07:57:29|19284.47
07:57:30|19279.81
07:57:31|19273.95
07:57:32|19273.95
07:57:33|19267.94
07:57:34|19267.94
07:57:35|19258.68
07:57:36|19258.66
07:57:37|19255.09
07:57:38|19251.
07:57:39|19247.56
07:57:40|19245.1
07:57:42|19245.1
07:57:42|19243.65
07:57:43|19245.41
07:57:44|19245.41
07:57:45|19243.8
07:57:47|19243.8
07:57:47|19241.27
07:57:48|19241.27
07:57:49|19241.99
07:57:50|19241.99
07:57:51|19241.32
07:57:52|19241.32
07:57:53|19247.59
07:57:54|19238.26
07:57:55|19239.02
07:57:57|19238.57
07:57:58|19238.57
07:57:58|19239.12
07:58:00|19242.89
07:58:00|19242.89
07:58:02|19243.3
07:58:03|19245.47
07:58:04|19245.47
07:58:05|19245.47
07:58:06|19245.58
07:58:07|19245.58
07:58:09|19241.46
07:58:09|19238.84
07:58:10|19238.84
07:58:11|19249.88
07:58:12|19249.88
07:58:14|19249.88
07:58:15|19259.18
07:58:16|19259.18
07:58:17|19259.18
07:58:19|19273.2
07:58:20|19274.32
07:58:20|19274.32
07:58:22|19274.32
07:58:23|19276.1
07:58:24|19276.1
07:58:25|19277.05
07:58:27|19276.54
07:58:27|19273.2
07:58:28|19266.64
07:58:29|19266.64
07:58:30|19266.64
07:58:31|19266.28
07:58:33|19266.28
07:58:34|19262.08
07:58:34|19262.08
07:58:36|19262.08
07:58:37|19262.08
07:58:38|19262.08
07:58:40|19256.5
07:58:40|19256.5
07:58:41|19255.33
07:58:42|19255.33
07:58:44|19255.33
07:58:44|19251.64
07:58:45|19241.96
07:58:46|19241.41
07:58:47|19241.41
07:58:48|19241.41
07:58:49|19241.41
07:58:50|19240.86
07:58:51|19240.86
07:58:52|19240.86
07:58:53|19243.06
07:58:54|19242.53
07:58:55|19242.53
07:58:56|19242.53
07:58:57|19242.53
07:58:59|19242.53
07:59:00|19242.53
07:59:01|19242.53
07:59:02|19240.
07:59:03|19238.32
07:59:04|19237.74
07:59:05|19234.57
07:59:06|19233.61
07:59:07|19233.61
07:59:08|19231.55
07:59:09|19234.12
07:59:10|19234.12
07:59:11|19234.12
07:59:12|19234.12
07:59:13|19231.83
07:59:14|19234.41
07:59:16|19234.41
07:59:16|19234.37
07:59:18|19234.04
07:59:19|19234.04
07:59:21|19229.6
07:59:22|19229.6
07:59:23|19220.5
07:59:24|19230.09
07:59:38|19230.69
07:59:38|19228.95
07:59:40|19227.26
07:59:40|19227.26
07:59:41|19227.26
07:59:43|19227.26
07:59:43|19227.26
07:59:45|19227.26
07:59:46|19227.26
07:59:46|19226.01
07:59:48|19226.01
07:59:48|19226.13
07:59:50|19226.13
07:59:51|19226.13
07:59:52|19227.96
07:59:53|19228.22
07:59:54|19242.26
07:59:55|19232.12
07:59:56|19232.12
07:59:57|19237.71
07:59:58|19234.01
07:59:59|19233.32
08:00:00|19233.32
08:00:01|19233.32
08:00:03|19228.
08:00:03|19228.
08:00:04|19228.
08:00:05|19228.
08:00:06|19228.
08:00:07|19228.09
08:00:08|19229.22
08:00:09|19229.22
08:00:10|19229.22
08:00:11|19216.52
08:00:12|19216.52
08:00:13|19216.52
08:00:14|19224.47
08:00:15|19235.58
08:00:17|19235.58
08:00:18|19235.58
08:00:19|19227.51
08:00:20|19227.51
08:00:21|19227.87
08:00:23|19229.22
08:00:23|19229.22
08:00:25|19230.96
08:00:26|19230.96
08:00:27|19230.96
08:00:28|19230.96
08:00:29|19230.96
08:00:30|19227.34
08:00:31|19227.34
08:00:32|19225.06
08:00:33|19228.77
08:00:34|19228.77
08:00:35|19221.33
08:00:36|19221.57
08:00:37|19221.57
08:00:38|19223.01
08:00:39|19215.64
08:00:40|19215.64
08:00:41|19215.64
08:00:42|19218.94
08:00:43|19225.06
08:00:44|19215.26
08:00:45|19216.95
08:00:46|19210.94
08:00:47|19214.75
08:00:48|19214.
08:00:49|19213.68
08:00:50|19213.03
08:00:51|19208.89
08:00:53|19207.57
08:00:54|19204.34
08:00:55|19195.37
08:00:56|19192.07
08:00:57|19183.31
08:00:59|19207.47
08:00:59|19194.95
08:01:00|19196.04
08:01:02|19196.04
08:01:03|19204.21
08:01:04|19209.99
08:01:05|19212.7
08:01:07|19212.7
08:01:07|19211.17
08:01:08|19211.16
08:01:09|19211.16
08:01:10|19211.16
08:01:11|19199.01
08:01:12|19202.7
08:01:13|19199.27
08:01:15|19201.54
08:01:15|19201.54
08:01:16|19201.72
08:01:18|19202.88
08:01:19|19200.46
08:01:20|19195.25
08:01:22|19195.25
08:01:22|19188.
08:01:24|19185.45
08:01:24|19185.45
08:01:25|19183.7
08:01:27|19183.85
08:01:28|19185.97
08:01:29|19187.67
08:01:30|19189.96
08:01:31|19189.96
08:01:32|19189.96
08:01:33|19189.96
08:01:34|19189.96
08:01:35|19187.67
08:01:36|19186.77
08:01:37|19186.34
08:01:38|19186.34
08:01:39|19184.01
08:01:40|19177.61
08:01:41|19170.11
08:01:42|19172.
08:01:43|19179.77
08:01:44|19181.16
08:01:45|19181.16
08:01:46|19181.16
08:01:46|19181.16
08:01:48|19200.01
08:01:49|19200.01
08:01:50|19200.01
08:01:51|19193.56
08:01:52|19187.99
08:01:53|19189.54
08:01:54|19189.54
08:01:55|19189.54
08:01:56|19189.54
08:01:57|19198.51
08:01:58|19198.51
08:01:59|19198.51
08:02:00|19201.11
08:02:01|19201.11
08:02:02|19201.11
08:02:03|19204.59
08:02:05|19219.13
08:02:05|19225.67
08:02:06|19225.67
08:02:07|19240.83
08:02:08|19231.04
08:02:09|19231.04
08:02:10|19231.04
08:02:12|19230.93
08:02:13|19230.16
08:02:14|19230.16
08:02:15|19230.16
08:02:16|19230.16
08:02:17|19217.33
08:02:18|19219.02
08:02:19|19219.02
08:02:21|19208.27
08:02:22|19210.97
08:02:23|19213.81
08:02:24|19215.05
08:02:26|19209.15
08:02:27|19211.8
08:02:27|19211.8
08:02:29|19211.8
08:02:30|19218.45
08:02:31|19218.45
08:02:32|19218.45
08:02:33|19218.45
08:02:34|19218.45
08:02:35|19218.45
08:02:36|19235.66
08:02:37|19245.13
08:02:38|19245.13
08:02:39|19237.11
08:02:40|19238.03
08:02:41|19238.03
08:02:42|19238.03
08:02:43|19233.06
08:02:44|19233.06
08:02:45|19231.62
08:02:46|19231.62
08:02:47|19223.23
08:02:48|19221.96
08:02:49|19221.96
08:02:50|19221.96
08:02:51|19221.96
08:02:52|19189.44
08:02:53|19189.44
08:02:54|19189.44
08:02:55|19189.44
08:02:57|19189.44
08:02:58|19199.33
08:02:58|19195.63
08:03:00|19197.29
08:03:01|19197.29
08:03:02|19199.77
08:03:03|19199.77
08:03:05|19199.77
08:03:05|19203.74
08:03:06|19203.74
08:03:07|19199.13
08:03:08|19192.85
08:03:09|19192.85
08:03:10|19192.85
08:03:11|19192.85
08:03:12|19187.71
08:03:13|19187.55
08:03:14|19187.55
08:03:15|19189.86
08:03:16|19189.86
08:03:17|19200.16
08:03:18|19200.16
08:03:20|19199.82
08:03:20|19199.52
08:03:22|19201.46
08:03:23|19201.46
08:03:24|19188.19
08:03:25|19191.53
08:03:26|19191.53
08:03:27|19190.95
08:03:28|19190.95
08:03:29|19190.95
08:03:31|19180.71
08:03:31|19180.76
08:03:32|19181.74
08:03:33|19188.19
08:03:34|19188.19
08:03:36|19181.13
08:03:36|19186.6
08:03:38|19186.6
08:03:39|19188.6
08:03:40|19186.49
08:03:41|19185.79
08:03:42|19183.56
08:03:44|19183.56
08:03:44|19183.17
08:03:46|19182.15
08:03:47|19180.5
08:03:47|19181.28
08:03:48|19185.81
08:03:49|19185.81
08:03:50|19185.81
08:03:52|19184.12
08:03:52|19181.
08:03:53|19181.
08:03:54|19181.
08:03:55|19181.
08:03:56|19178.08
08:03:57|19178.08
08:03:59|19180.14
08:04:00|19180.62
08:04:00|19180.62
08:04:02|19180.62
08:04:03|19186.47
08:04:04|19188.33
08:04:05|19189.01
08:04:06|19198.28
08:04:07|19195.51
08:04:08|19195.52
08:04:09|19195.47
08:04:09|19195.47
08:04:10|19199.82
08:04:12|19199.05
08:04:13|19199.05
08:04:14|19208.62
08:04:15|19208.62
08:04:16|19208.62
08:04:17|19208.62
08:04:18|19208.62
08:04:20|19205.86
08:04:20|19202.63
08:04:22|19202.63
08:04:23|19209.02
08:04:24|19209.02
08:04:25|19209.02
08:04:26|19210.36
08:04:28|19224.88
08:04:28|19224.88
08:04:30|19223.32
08:04:31|19216.02
08:04:31|19216.02
08:04:33|19206.82
08:04:34|19201.38
08:04:34|19194.94
08:04:36|19202.21
08:04:37|19202.21
08:04:38|19202.21
08:04:39|19202.21
08:04:40|19202.21
08:04:42|19193.99
08:04:42|19193.99
08:04:43|19193.99
08:04:45|19193.97
08:04:46|19193.97
08:04:47|19193.97
08:04:47|19193.97
08:04:49|19193.97
08:04:50|19187.1
08:04:51|19187.55
08:04:52|19182.97
08:04:53|19201.28
08:04:54|19195.24
08:04:55|19197.77
08:04:56|19197.77
08:04:57|19198.95
08:04:58|19198.22
08:04:59|19198.22
08:05:00|19198.22
08:05:01|19183.87
08:05:03|19185.02
08:05:04|19184.52
08:05:05|19180.
08:05:05|19180.
08:05:06|19180.
08:05:07|19180.
08:05:08|19191.37
08:05:10|19191.37
08:05:10|19191.37
08:05:12|19191.37
08:05:12|19191.37
08:05:13|19187.96
08:05:15|19187.96
08:05:16|19181.8
08:05:16|19181.8
08:05:18|19181.8
08:05:19|19181.8
08:05:20|19183.54
08:05:22|19183.54
08:05:23|19183.54
08:05:24|19182.81
08:05:25|19182.1
08:05:26|19182.1
08:05:28|19178.64
08:05:29|19185.95
08:05:29|19194.15
08:05:31|19192.23
08:05:31|19192.23
08:05:32|19192.23
08:05:33|19189.44
08:05:35|19189.44
08:05:36|19186.43
08:05:37|19184.57
08:05:38|19184.57
08:05:39|19184.57
08:05:40|19188.02
08:05:41|19188.02
08:05:42|19181.71
08:05:43|19181.71
08:05:44|19181.71
08:05:45|19181.71
08:05:46|19182.1
08:05:47|19182.11
08:05:48|19182.11
08:05:49|19183.42
08:05:50|19183.42
08:05:51|19183.42
08:05:52|19183.42
08:05:53|19183.07
08:05:54|19182.65
08:05:55|19182.65
08:05:56|19182.63
08:05:56|19183.05
08:05:58|19183.05
08:05:59|19183.05
08:06:00|19183.05
08:06:01|19182.33
08:06:02|19182.33
08:06:03|19182.33
08:06:04|19182.1
08:06:05|19182.1
08:06:06|19180.7
08:06:07|19180.7
08:06:08|19172.84
08:06:09|19170.01
08:06:10|19170.67
08:06:11|19169.58
08:06:12|19172.22
08:06:13|19172.22
08:06:13|19172.22
08:06:15|19170.83
08:06:16|19175.36
08:06:17|19172.09
08:06:18|19172.23
08:06:19|19170.22
08:06:20|19170.22
08:06:21|19168.26
08:06:22|19168.26
08:06:24|19171.15
08:06:25|19174.6
08:06:26|19170.81
08:06:27|19170.81
08:06:29|19170.99
08:06:30|19175.36
08:06:31|19175.36
08:06:31|19183.05
08:06:36|19183.05
08:06:37|19187.4
08:06:37|19179.53
08:06:38|19191.76
08:06:40|19201.27
08:06:40|19198.79
08:06:42|19204.56
08:06:43|19204.56
08:06:44|19204.56
08:06:45|19195.29
08:06:46|19195.29
08:06:47|19195.29
08:06:48|19188.52
08:06:49|19188.52
08:06:50|19188.52
08:06:51|19188.52
08:06:52|19183.1
08:06:53|19183.27
08:06:54|19177.73
08:06:55|19177.73
08:06:56|19177.73
08:06:57|19177.73
08:06:58|19176.83
08:06:59|19176.83
08:07:00|19176.83
08:07:01|19168.26
08:07:02|19161.45
08:07:03|19155.21
08:07:04|19160.31
08:07:05|19160.31
08:07:06|19160.31
08:07:07|19160.84
08:07:08|19158.68
08:07:09|19157.47
08:07:10|19157.47
08:07:11|19154.21
08:07:12|19154.21
08:07:13|19151.09
08:07:15|19151.07
08:07:16|19151.07
08:07:16|19153.12
08:07:17|19153.56
08:07:18|19153.56
08:07:19|19153.56
08:07:20|19153.56
08:07:21|19154.5
08:07:22|19155.45
08:07:23|19158.81
08:07:25|19160.91
08:07:26|19160.91
08:07:27|19160.91
08:07:28|19160.91
08:07:29|19154.11
08:07:30|19154.11
08:07:31|19154.11
08:07:32|19151.7
08:07:33|19151.15
08:07:34|19143.1
08:07:35|19141.56
08:07:37|19140.68
08:07:37|19141.52
08:07:38|19135.02
08:07:40|19143.72
08:07:41|19145.35
08:07:42|19151.19
08:07:43|19146.58
08:07:44|19146.47
08:07:45|19146.47
08:07:46|19146.47
08:07:47|19146.47
08:07:48|19145.48
08:07:49|19150.34
08:07:50|19147.58
08:07:51|19147.58
08:07:52|19148.22
08:07:52|19148.04
08:07:54|19148.04
08:07:55|19149.41
08:07:56|19149.41
08:07:57|19147.2
08:07:59|19140.82
08:07:59|19142.28
08:08:00|19142.28
08:08:01|19142.49
08:08:03|19143.36
08:08:04|19146.89
08:08:06|19150.8
08:08:06|19140.65
08:08:07|19140.65
08:08:08|19140.65
08:08:10|19152.64
08:08:10|19146.86
08:08:13|19146.86
08:08:13|19151.28
08:08:14|19166.04
08:08:15|19170.36
08:08:16|19169.84
08:08:17|19169.91
08:08:18|19169.91
08:08:20|19163.51
08:08:21|19163.16
08:08:22|19159.79
08:08:23|19159.79
08:08:24|19149.98
08:08:25|19144.25
08:08:26|19144.95
08:08:27|19143.62
08:08:29|19144.03
08:08:29|19145.12
08:08:30|19145.12
08:08:32|19149.68
08:08:33|19151.77
08:08:34|19151.77
08:08:35|19161.29
08:08:36|19169.97
08:08:37|19169.97
08:08:38|19167.07
08:08:39|19159.02
08:08:40|19159.02
08:08:42|19159.02
08:08:42|19159.02
08:08:43|19154.54
08:08:45|19154.54
08:08:46|19154.54
08:08:47|19152.87
08:08:48|19142.92
08:08:49|19145.81
08:08:50|19147.86
08:08:51|19150.89
08:08:52|19151.54
08:08:54|19151.25
08:08:54|19151.25
08:08:55|19152.42
08:08:56|19152.42
08:08:57|19152.42
08:08:58|19157.38
08:08:59|19147.23
08:09:01|19166.68
08:09:02|19167.07
08:09:03|19155.06
08:09:04|19150.23
08:09:05|19168.66
08:09:07|19168.66
08:09:07|19159.35
08:09:08|19156.44
08:09:09|19152.75
08:09:10|19152.75
08:09:12|19153.07
08:09:12|19153.07
08:09:14|19152.68
08:09:14|19153.99
08:09:15|19153.99
08:09:16|19153.99
08:09:17|19154.51
08:09:19|19154.51
08:09:19|19154.51
08:09:21|19154.51
08:09:21|19156.52
08:09:23|19156.52
08:09:24|19156.67
08:09:25|19156.67
08:09:26|19164.28
08:09:27|19164.28
08:09:28|19164.28
08:09:30|19157.82
08:09:30|19157.82
08:09:32|19161.37
08:09:32|19161.37
08:09:33|19161.37
08:09:35|19148.17
08:09:36|19147.92
08:09:38|19147.92
08:09:38|19147.92
08:09:40|19147.86
08:09:41|19147.86
08:09:41|19147.86
08:09:43|19147.86
08:09:43|19147.86
08:09:44|19145.76
08:09:46|19128.01
08:09:47|19117.8
08:09:48|19115.58
08:09:49|19118.29
08:09:49|19118.29
08:09:50|19115.57
08:09:51|19112.5
08:09:52|19112.5
08:09:54|19122.2
08:09:54|19125.68
08:09:55|19121.86
08:09:56|19121.86
08:09:57|19120.
08:09:58|19123.75
08:10:00|19123.75
08:10:00|19123.39
08:10:01|19115.28
08:10:02|19115.28
08:10:03|19118.96
08:10:05|19118.96
08:10:06|19120.19
08:10:06|19120.19
08:10:07|19117.07
08:10:08|19118.84
08:10:10|19134.1
08:10:10|19134.1
08:10:11|19134.1
08:10:12|19134.1
08:10:13|19140.62
08:10:15|19140.62
08:10:15|19140.83
08:10:16|19144.41
08:10:18|19144.41
08:10:18|19125.04
08:10:19|19125.04
08:10:20|19134.41
08:10:21|19134.41
08:10:23|19136.37
08:10:24|19136.37
08:10:25|19131.18
08:10:26|19122.16
08:10:28|19120.2
08:10:29|19120.2
08:10:29|19117.45
08:10:31|19116.1
08:10:32|19116.14
08:10:33|19116.14
08:10:34|19112.68
08:10:35|19109.54
08:10:36|19113.45
08:10:37|19113.94
08:10:38|19111.35
08:10:39|19110.23
08:10:40|19110.23
08:10:41|19108.39
08:10:42|19144.13
08:10:43|19144.13
08:10:44|19144.13
08:10:45|19151.85
08:10:46|19150.96
08:10:47|19150.96
08:10:48|19150.96
08:10:49|19164.27
08:10:50|19157.56
08:10:51|19153.5
08:10:52|19153.5
08:10:53|19149.99
08:10:54|19149.99
08:10:55|19149.99
08:10:56|19149.99
08:10:57|19149.99
08:10:58|19149.99
08:10:59|19152.2
08:11:00|19152.2
08:11:01|19152.2
08:11:02|19152.2
08:11:03|19152.2
08:11:04|19158.65
08:11:05|19164.28
08:11:06|19164.28
08:11:07|19167.
08:11:08|19162.93
08:11:09|19164.37
08:11:10|19164.37
08:11:11|19164.37
08:11:12|19164.37
08:11:13|19164.37
08:11:14|19181.76
08:11:15|19183.12
08:11:16|19183.12
08:11:17|19183.12
08:11:18|19184.43
08:11:19|19184.43
08:11:20|19185.29
08:11:21|19196.99
08:11:22|19196.99
08:11:23|19199.95
08:11:24|19206.49
08:11:25|19198.98
08:11:26|19198.98
08:11:27|19198.98
08:11:28|19190.64
08:11:29|19190.64
08:11:31|19184.19
08:11:31|19184.19
08:11:32|19184.19
08:11:33|19174.2
08:11:35|19174.2
08:11:37|19172.88
08:11:37|19172.31
08:11:38|19172.31
08:11:39|19172.31
08:11:40|19172.31
08:11:41|19172.31
08:11:42|19169.76
08:11:43|19168.73
08:11:45|19168.73
08:11:45|19168.73
08:11:46|19171.91
08:11:48|19178.06
08:11:48|19175.59
08:11:50|19175.59
08:11:51|19175.59
08:11:51|19174.71
08:11:52|19178.01
08:11:54|19175.47
08:11:54|19175.59
08:11:55|19174.39
08:11:57|19168.31
08:11:58|19168.31
08:11:59|19170.09
08:11:59|19170.09
08:12:00|19170.77
08:12:01|19170.77
08:12:02|19170.77
08:12:03|19170.77
08:12:04|19170.77
08:12:05|19172.46
08:12:07|19172.46
08:12:07|19171.58
08:12:09|19171.58
08:12:10|19171.58
08:12:11|19171.58
08:12:12|19161.51
08:12:13|19161.51
08:12:14|19161.51
08:12:15|19161.51
08:12:16|19167.07
08:12:17|19164.81
08:12:18|19164.81
08:12:19|19170.34
08:12:20|19170.34
08:12:21|19170.98
08:12:22|19175.93
08:12:23|19175.93
08:12:24|19175.93
08:12:25|19175.93
08:12:27|19175.84
08:12:27|19175.84
08:12:29|19175.84
08:12:30|19160.54
08:12:31|19158.31
08:12:33|19158.31
08:12:34|19170.03
08:12:35|19170.03
08:12:36|19170.03
08:12:37|19170.03
08:12:38|19168.6
08:12:38|19168.6
08:12:40|19168.6
08:12:41|19158.93
08:12:42|19160.35
08:12:43|19160.35
08:12:44|19158.24
08:12:45|19157.14
08:12:46|19157.14
08:12:47|19157.14
08:12:48|19157.14
08:12:49|19157.14
08:12:50|19157.14
08:12:51|19157.14
08:12:52|19157.14
08:12:53|19155.27
08:12:54|19155.27
08:12:55|19156.79
08:12:56|19156.79
08:12:57|19156.79
08:12:58|19155.
08:12:59|19155.
08:13:00|19155.
08:13:01|19154.59
08:13:02|19152.66
08:13:03|19150.
08:13:04|19145.91
08:13:05|19145.91
08:13:06|19145.91
08:13:07|19139.93
08:13:08|19143.51
08:13:09|19139.53
08:13:09|19139.53
08:13:10|19138.78
08:13:12|19138.78
08:13:13|19138.78
08:13:14|19138.78
08:13:15|19138.78
08:13:16|19138.78
08:13:17|19138.78
08:13:18|19138.78
08:13:19|19138.78
08:13:20|19138.78
08:13:21|19139.95
08:13:22|19137.43
08:13:23|19132.89
08:13:24|19137.95
08:13:25|19137.95
08:13:26|19143.3
08:13:27|19143.3
08:13:28|19143.3
08:13:30|19137.44
08:13:31|19122.38
08:13:32|19118.69
08:13:33|19115.17
08:13:34|19112.92
08:13:35|19109.32
08:13:36|19109.32
08:13:37|19105.57
08:13:38|19104.99
08:13:39|19105.18
08:13:40|19103.09
08:13:41|19104.99
08:13:42|19100.9
08:13:44|19085.39
08:13:44|19084.15
08:13:46|19074.39
08:13:46|19071.74
08:13:47|19075.61
08:13:48|19075.16
08:13:49|19075.16
08:13:51|19077.79
08:13:51|19077.51
08:13:53|19077.51
08:13:53|19074.93
08:13:55|19082.32
08:13:56|19082.32
08:13:57|19087.78
08:13:58|19109.46
08:13:59|19109.46
08:14:00|19109.46
08:14:02|19109.46
08:14:02|19116.29
08:14:04|19116.29
08:14:05|19104.46
08:14:07|19091.11
08:14:08|19091.11
08:14:09|19086.7
08:14:10|19079.18
08:14:11|19079.77
08:14:12|19079.47
08:14:13|19092.96
08:14:14|19092.96
08:14:15|19092.96
08:14:15|19092.96
08:14:17|19097.81
08:14:18|19097.81
08:14:20|19095.2
08:14:20|19090.08
08:14:22|19092.7
08:14:23|19092.7
08:14:24|19082.69
08:14:25|19087.67
08:14:26|19087.67
08:14:27|19087.67
08:14:28|19087.67
08:14:29|19087.67
08:14:30|19087.67
08:14:31|19081.71
08:14:32|19074.01
08:14:34|19074.01
08:14:35|19075.82
08:14:37|19084.99
08:14:37|19084.18
08:14:38|19084.18
08:14:39|19077.26
08:14:40|19070.83
08:14:41|19070.83
08:14:42|19074.12
08:14:43|19080.43
08:14:44|19080.43
08:14:45|19079.55
08:14:46|19079.92
08:14:47|19084.27
08:14:48|19084.27
08:14:49|19084.27
08:14:50|19084.27
08:14:51|19090.73
08:14:52|19094.08
08:14:53|19093.02
08:14:54|19099.74
08:14:55|19099.74
08:14:56|19099.74
08:14:57|19109.44
08:14:58|19110.38
08:14:59|19110.38
08:15:00|19117.08
08:15:01|19110.23
08:15:02|19110.23
08:15:03|19105.56
08:15:04|19105.56
08:15:05|19104.74
08:15:06|19104.74
08:15:07|19104.74
08:15:08|19085.53
08:15:09|19084.25
08:15:10|19087.09
08:15:11|19088.5
08:15:12|19088.5
08:15:13|19097.79
08:15:14|19097.79
08:15:15|19108.9
08:15:16|19112.32
08:15:17|19112.32
08:15:18|19106.27
08:15:19|19117.68
08:15:20|19117.92
08:15:21|19118.86
08:15:22|19118.5
08:15:23|19118.33
08:15:24|19118.33
08:15:25|19118.33
08:15:26|19097.88
08:15:27|19104.05
08:15:28|19098.14
08:15:29|19098.86
08:15:30|19098.86
08:15:32|19089.3
08:15:33|19091.03
08:15:33|19091.03
08:15:35|19081.51
08:15:36|19081.51
08:15:38|19079.81
08:15:38|19080.89
08:15:39|19085.
08:15:40|19081.31
08:15:41|19085.73
08:15:42|19082.85
08:15:43|19077.8
08:15:44|19077.8
08:15:46|19085.68
08:15:47|19085.68
08:15:48|19085.68
08:15:48|19085.68
08:15:49|19085.78
08:15:51|19085.78
08:15:52|19080.98
08:15:53|19083.6
08:15:54|19083.6
08:15:55|19082.77
08:15:55|19085.73
08:15:57|19079.46
08:15:58|19079.46
08:15:59|19083.68
08:16:00|19083.68
08:16:01|19083.72
08:16:02|19082.98
08:16:03|19082.98
08:16:04|19082.98
08:16:05|19082.98
08:16:06|19094.85
08:16:07|19094.85
08:16:08|19094.85
08:16:09|19100.43
08:16:10|19094.28
08:16:11|19094.27
08:16:12|19096.35
08:16:12|19087.53
08:16:14|19087.53
08:16:15|19084.97
08:16:16|19091.17
08:16:17|19080.
08:16:17|19090.81
08:16:18|19089.4
08:16:20|19081.05
08:16:21|19080.06
08:16:22|19080.06
08:16:23|19084.49
08:16:24|19084.49
08:16:25|19084.49
08:16:26|19084.49
08:16:27|19082.95
08:16:28|19082.95
08:16:30|19082.95
08:16:31|19082.95
08:16:31|19081.45
08:16:32|19077.68
08:16:34|19068.44
08:16:35|19065.27
08:16:36|19059.26
08:16:37|19055.13
08:16:38|19037.38
08:16:39|19034.13
08:16:40|19042.78
08:16:41|19026.87
08:16:42|19033.
08:16:43|19029.27
08:16:44|19034.43
08:16:45|19042.5
08:16:46|19015.
08:16:47|19000.
08:16:48|19000.26
08:16:48|19000.
08:16:50|18944.88
08:16:51|18933.2
08:16:52|18930.
08:16:53|18950.95
08:16:54|18920.01
08:16:54|18888.
08:16:56|18870.
08:16:57|18865.
08:16:58|18869.27
08:16:59|18861.05
08:17:00|18835.29
08:17:01|18829.79
08:17:02|18829.79
08:17:03|18859.59
08:17:04|18867.89
08:17:05|18899.24
08:17:05|18924.54
08:17:07|18908.12
08:17:08|18940.5
08:17:09|18926.96
08:17:10|18917.83
08:17:11|18893.04
08:17:12|18870.34
08:17:13|18897.8
08:17:14|18895.73
08:17:15|18898.26
08:17:16|18908.56
08:17:17|18893.75
08:17:18|18883.9
08:17:19|18848.2
08:17:20|18843.21
08:17:21|18841.36
08:17:22|18858.73
08:17:23|18856.93
08:17:24|18858.45
08:17:25|18858.73
08:17:26|18845.24
08:17:27|18870.95
08:17:28|18865.38
08:17:29|18883.89
08:17:30|18865.84
08:17:31|18856.18
08:17:32|18856.17
08:17:33|18838.92
08:17:35|18840.67
08:17:36|18837.34
08:17:37|18808.12
08:17:39|18823.27
08:17:39|18838.41
08:17:40|18819.28
08:17:42|18839.54
08:17:43|18852.29
08:17:43|18828.52
08:17:45|18831.51
08:17:46|18857.81
08:17:47|18841.34
08:17:48|18844.77
08:17:49|18844.61
08:17:50|18844.61
08:17:51|18823.52
08:17:52|18829.48
08:17:53|18832.75
08:17:54|18844.93
08:17:55|18846.48
08:17:56|18804.
08:17:57|18838.08
08:17:58|18852.23
08:17:59|18830.63
08:18:00|18827.04
08:18:01|18833.89
08:18:02|18825.3
08:18:03|18835.66
08:18:05|18835.66
08:18:06|18844.61
08:18:06|18857.7
08:18:08|18858.52
08:18:09|18854.65
08:18:10|18865.61
08:18:11|18865.61
08:18:12|18888.43
08:18:13|18926.49
08:18:14|18926.49
08:18:15|18926.5
08:18:16|18926.5
08:18:16|18926.5
08:18:18|18942.16
08:18:19|18938.07
08:18:20|18912.73
08:18:21|18925.92
08:18:22|18927.19
08:18:23|18918.85
08:18:24|18912.95
08:18:25|18910.33
08:18:25|18900.45
08:18:27|18900.45
08:18:28|18900.45
08:18:29|18890.11
08:18:30|18892.16
08:18:31|18894.3
08:18:32|18884.39
08:18:33|18892.76
08:18:34|18897.54
08:18:35|18905.99
08:18:37|18905.78
08:18:37|18905.78
08:18:39|18900.
08:18:40|18902.1
08:18:41|18894.09
08:18:42|18897.88
08:18:43|18894.59
08:18:44|18887.01
08:18:45|18879.93
08:18:46|18860.57
08:18:47|18858.17
08:18:48|18821.88
08:18:50|18821.88
08:18:50|18820.
08:18:51|18835.21
08:18:53|18843.25
08:18:54|18831.09
08:18:55|18834.26
08:18:56|18847.87
08:18:57|18847.68
08:18:58|18886.17
08:18:59|18907.26
08:19:00|18882.02
08:19:01|18866.46
08:19:02|18855.66
08:19:03|18856.92
08:19:04|18848.03
08:19:05|18856.7
08:19:06|18839.1
08:19:07|18839.1
08:19:08|18827.48
08:19:09|18836.02
08:19:10|18836.02
08:19:11|18845.55
08:19:12|18847.16
08:19:13|18837.37
08:19:14|18829.58
08:19:15|18838.43
08:19:16|18827.72
08:19:17|18828.4
08:19:18|18833.55
08:19:19|18812.62
08:19:20|18821.39
08:19:21|18823.67
08:19:22|18824.73
08:19:24|18808.47
08:19:24|18816.33
08:19:25|18800.
08:19:26|18792.
08:19:27|18775.27
08:19:28|18763.16
08:19:29|18750.
08:19:30|18743.59
08:19:31|18753.74
08:19:32|18772.7
08:19:33|18777.73
08:19:34|18798.07
08:19:36|18816.09
08:19:37|18818.47
08:19:38|18818.17
08:19:39|18799.39
08:19:39|18777.45
08:19:41|18793.65
08:19:42|18770.58
08:19:43|18751.51
08:19:44|18752.74
08:19:44|18736.99
08:19:46|18754.53
08:19:47|18730.55
08:19:48|18765.09
08:19:49|18764.15
08:19:50|18742.12
08:19:51|18742.12
08:19:52|18742.12
08:19:53|18742.12
08:19:54|18800.
08:19:55|18808.7
08:19:56|18825.07
08:19:57|18817.92
08:19:58|18825.08
08:19:59|18801.8
08:20:00|18797.18
08:20:01|18814.67
08:20:02|18820.76
08:20:03|18815.07
08:20:04|18830.37
08:20:05|18814.46
08:20:06|18828.85
08:20:07|18819.11
08:20:08|18828.39
08:20:09|18830.21
08:20:10|18830.69
08:20:11|18830.69
08:20:12|18816.09
08:20:13|18816.09
08:20:14|18823.36
08:20:15|18848.02
08:20:16|18848.02
08:20:17|18848.02
08:20:18|18848.02
08:20:19|18829.21
08:20:20|18832.77
08:20:21|18832.77
08:20:22|18834.15
08:20:23|18842.37
08:20:24|18831.31
08:20:25|18808.94
08:20:26|18827.72
08:20:27|18827.72
08:20:28|18810.99
08:20:29|18800.
08:20:30|18786.47
08:20:31|18758.55
08:20:32|18787.74
08:20:33|18780.76
08:20:34|18769.95
08:20:35|18773.25
08:20:36|18793.51
08:20:38|18810.02
08:20:39|18810.02
08:20:40|18816.89
08:20:41|18813.13
08:20:42|18813.9
08:20:43|18804.98
08:20:44|18789.13
08:20:45|18808.09
08:20:46|18810.85
08:20:47|18810.85
08:20:48|18796.27
08:20:49|18812.49
08:20:50|18797.49
08:20:51|18792.81
08:20:52|18792.81
08:20:53|18804.48
08:20:54|18795.36
08:20:55|18795.36
08:20:56|18795.36
08:20:57|18811.41
08:20:58|18811.41
08:20:59|18805.78
08:21:00|18805.78
08:21:01|18789.36
08:21:02|18789.02
08:21:03|18793.5
08:21:04|18796.75
08:21:05|18803.46
08:21:06|18807.6
08:21:07|18807.6
08:21:08|18807.6
08:21:09|18836.74
08:21:10|18843.5
08:21:11|18833.96
08:21:12|18835.51
08:21:13|18831.92
08:21:14|18821.7
08:21:15|18813.05
08:21:16|18813.05
08:21:17|18797.99
08:21:18|18786.87
08:21:19|18780.76
08:21:20|18780.76
08:21:21|18784.
08:21:22|18796.48
08:21:23|18796.48
08:21:24|18788.
08:21:25|18790.22
08:21:26|18789.71
08:21:27|18784.69
08:21:28|18784.69
08:21:29|18784.69
08:21:30|18784.69
08:21:31|18784.
08:21:32|18772.94
08:21:33|18775.97
08:21:34|18775.03
08:21:35|18775.03
08:21:36|18775.03
08:21:37|18772.
08:21:39|18774.06
08:21:39|18768.24
08:21:41|18755.21
08:21:42|18756.3
08:21:43|18756.3
08:21:44|18769.35
08:21:46|18788.68
08:21:46|18805.17
08:21:47|18812.
08:21:48|18812.93
08:21:50|18812.93
08:21:51|18798.71
08:21:51|18796.35
08:21:53|18783.99
08:21:53|18797.01
08:21:55|18787.4
08:21:56|18781.
08:21:57|18778.03
08:21:58|18778.03
08:21:59|18806.95
08:21:59|18819.36
08:22:00|18825.65
08:22:01|18823.34
08:22:02|18823.67
08:22:03|18810.
08:22:04|18823.99
08:22:05|18848.19
08:22:07|18867.91
08:22:08|18861.83
08:22:09|18861.83
08:22:09|18898.17
08:22:10|18892.84
08:22:12|18885.51
08:22:13|18897.75
08:22:14|18874.51
08:22:15|18874.71
08:22:17|18867.86
08:22:17|18876.38
08:22:18|18871.62
08:22:19|18871.62
08:22:20|18866.49
08:22:21|18871.03
08:22:22|18848.56
08:22:23|18846.42
08:22:24|18846.42
08:22:25|18860.89
08:22:26|18859.58
08:22:28|18850.05
08:22:28|18871.95
08:22:29|18871.95
08:22:31|18861.97
08:22:31|18853.87
08:22:32|18853.87
08:22:34|18850.32
08:22:34|18858.
08:22:35|18861.57
08:22:37|18863.94
08:22:38|18863.94
08:22:39|18860.05
08:22:40|18850.85
08:22:42|18865.21
08:22:43|18865.21
08:22:44|18871.9
08:22:45|18871.42
08:22:46|18868.14
08:22:47|18870.9
08:22:48|18867.46
08:22:49|18867.55
08:22:50|18868.14
08:22:51|18850.53
08:22:52|18850.85
08:22:54|18850.85
08:22:54|18850.85
08:22:56|18856.87
08:22:56|18856.95
08:22:57|18856.95
08:22:59|18849.44
08:22:59|18842.39
08:23:01|18840.1
08:23:01|18838.9
08:23:02|18855.58
08:23:03|18855.58
08:23:05|18855.58
08:23:05|18855.58
08:23:06|18850.05
08:23:08|18851.16
08:23:08|18845.53
08:23:10|18849.85
08:23:10|18849.85
08:23:11|18847.89
08:23:12|18847.66
08:23:13|18842.39
08:23:15|18842.39
08:23:15|18844.93
08:23:16|18844.93
08:23:17|18844.93
08:23:19|18858.62
08:23:20|18850.61
08:23:20|18853.17
08:23:22|18853.17
08:23:22|18853.8
08:23:24|18853.8
08:23:25|18853.8
08:23:26|18841.43
08:23:27|18859.72
08:23:29|18859.72
08:23:29|18854.66
08:23:31|18854.66
08:23:31|18841.84
08:23:33|18842.39
08:23:33|18830.
08:23:35|18833.9
08:23:35|18832.4
08:23:36|18830.
08:23:37|18823.46
08:23:38|18813.34
08:23:39|18798.09
08:23:41|18791.11
08:23:42|18788.18
08:23:44|18791.64
08:23:45|18801.37
08:23:45|18814.06
08:23:47|18826.47
08:23:48|18813.63
08:23:49|18823.01
08:23:50|18825.78
08:23:51|18825.78
08:23:52|18803.4
08:23:53|18805.56
08:23:54|18810.77
08:23:56|18803.36
08:23:56|18798.67
08:23:57|18807.1
08:23:58|18809.63
08:23:59|18809.29
08:24:00|18809.11
08:24:01|18809.11
08:24:02|18814.72
08:24:03|18802.49
08:24:05|18803.98
08:24:06|18800.
08:24:06|18800.
08:24:08|18800.
08:24:09|18800.
08:24:10|18787.42
08:24:11|18789.02
08:24:12|18796.9
08:24:13|18796.9
08:24:13|18806.
08:24:14|18804.79
08:24:15|18804.79
08:24:17|18796.32
08:24:18|18793.33
08:24:18|18806.
08:24:19|18806.
08:24:20|18807.16
08:24:21|18813.94
08:24:22|18813.94
08:24:23|18823.46
08:24:24|18831.97
08:24:26|18826.5
08:24:26|18825.39
08:24:28|18825.39
08:24:29|18817.51
08:24:29|18815.23
08:24:31|18815.23
08:24:31|18797.15
08:24:33|18797.15
08:24:33|18797.15
08:24:35|18802.99
08:24:36|18802.99
08:24:37|18802.99
08:24:38|18808.68
08:24:39|18808.68
08:24:40|18819.93
08:24:42|18818.07
08:24:42|18830.28
08:24:44|18824.17
08:24:45|18824.3
08:24:46|18835.48
08:24:47|18835.48
08:24:49|18824.99
08:24:49|18824.99
08:24:50|18820.98
08:24:51|18835.75
08:24:52|18848.54
08:24:54|18848.54
08:24:55|18839.07
08:24:56|18829.38
08:24:56|18831.05
08:24:58|18830.31
08:24:58|18837.04
08:25:00|18838.37
08:25:00|18844.16
08:25:01|18841.07
08:25:02|18841.07
08:25:03|18842.79
08:25:05|18848.28
08:25:06|18848.28
08:25:07|18849.86
08:25:07|18850.06
08:25:08|18861.91
08:25:10|18873.5
08:25:11|18880.34
08:25:12|18886.2
08:25:13|18886.2
08:25:14|18877.
08:25:15|18877.24
08:25:16|18879.94
08:25:17|18874.61
08:25:18|18874.61
08:25:19|18874.61
08:25:20|18875.4
08:25:21|18864.66
08:25:22|18864.66
08:25:22|18872.35
08:25:24|18879.71
08:25:24|18866.8
08:25:26|18874.59
08:25:27|18874.58
08:25:28|18874.58
08:25:29|18874.58
08:25:29|18871.05
08:25:31|18891.71
08:25:32|18891.71
08:25:33|18886.57
08:25:34|18886.57
08:25:35|18894.06
08:25:36|18895.
08:25:36|18894.64
08:25:38|18888.71
08:25:39|18895.38
08:25:40|18899.89
08:25:42|18895.77
08:25:43|18898.92
08:25:44|18899.9
08:25:45|18891.43
08:25:47|18894.93
08:25:48|18900.85
08:25:49|18894.28
08:25:49|18895.01
08:25:51|18908.55
08:25:52|18909.28
08:25:53|18909.28
08:25:53|18902.02
08:25:54|18903.37
08:25:55|18907.24
08:25:56|18909.79
08:25:58|18907.94
08:25:59|18909.23
08:26:00|18911.1
08:26:01|18909.5
08:26:02|18895.42
08:26:03|18964.27
08:26:04|18980.04
08:26:05|18987.45
08:26:06|18975.83
08:26:07|18983.77
08:26:08|18988.64
08:26:09|18994.07
08:26:10|18995.44
08:26:11|19009.6
08:26:12|19019.75
08:26:13|19008.98
08:26:14|19004.64
08:26:15|19018.48
08:26:16|19024.73
08:26:17|19025.39
08:26:18|19023.34
08:26:19|19030.54
08:26:20|19022.72
08:26:21|19018.51
08:26:22|19013.22
08:26:23|19024.64
08:26:24|19026.78
08:26:26|19041.62
08:26:26|19052.91
08:26:27|19056.06
08:26:28|19047.23
08:26:30|19019.25
08:26:31|19019.25
08:26:31|19016.62
08:26:32|19006.49
08:26:33|19006.49
08:26:34|19005.17
08:26:35|18999.64
08:26:36|18994.83
08:26:38|18983.14
08:26:39|18993.08
08:26:40|18993.08
08:26:41|18998.71
08:26:42|18995.3
08:26:43|18989.33
08:26:44|19009.1
08:26:45|19010.12
08:26:46|19010.12
08:26:48|19009.04
08:26:49|19011.97
08:26:49|19016.25
08:26:51|19010.12
08:26:52|19009.04
08:26:53|19018.95
08:26:54|19019.2
08:26:55|19015.95
08:26:56|19009.04
08:26:57|19009.04
08:26:58|19003.61
08:26:59|19003.76
08:27:00|18996.92
08:27:01|18996.29
08:27:01|18991.89
08:27:03|18991.34
08:27:04|18991.34
08:27:05|18989.82
08:27:06|18989.17
08:27:07|18986.49
08:27:08|18975.65
08:27:09|18991.68
08:27:09|18991.68
08:27:11|18991.86
08:27:12|18998.43
08:27:13|19007.4
08:27:14|19017.37
08:27:15|19017.1
08:27:16|19020.16
08:27:18|19018.96
08:27:18|19039.59
08:27:19|19053.22
08:27:20|19040.5
08:27:21|19038.58
08:27:22|19038.2
08:27:23|19048.4
08:27:24|19041.87
08:27:25|19038.57
08:27:26|19025.36
08:27:27|19041.59
08:27:28|19078.55
08:27:30|19059.14
08:27:31|19063.43
08:27:32|19088.9
08:27:33|19096.04
08:27:33|19075.67
08:27:35|19064.89
08:27:35|19073.53
08:27:37|19088.09
08:27:38|19081.77
08:27:39|19092.31
08:27:40|19088.28
08:27:41|19097.82
08:27:42|19081.44
08:27:43|19089.3
08:27:44|19095.79
08:27:46|19097.58
08:27:47|19100.23
08:27:48|19105.55
08:27:49|19105.55
08:27:50|19127.55
08:27:50|19146.05
08:27:52|19127.43
08:27:53|19114.76
08:27:54|19106.21
08:27:55|19106.21
08:27:56|19117.29
08:27:57|19115.62
08:27:58|19100.
08:27:59|19084.02
08:28:00|19086.44
08:28:01|19078.55
08:28:01|19083.23
08:28:03|19088.73
08:28:04|19079.95
08:28:04|19071.17
08:28:06|19068.86
08:28:07|19066.05
08:28:08|19066.05
08:28:09|19071.4
08:28:10|19056.89
08:28:10|19063.86
08:28:12|19063.86
08:28:13|19071.51
08:28:14|19071.51
08:28:15|19093.65
08:28:16|19108.51
08:28:17|19116.16
08:28:18|19116.16
08:28:19|19105.58
08:28:21|19100.
08:28:21|19097.41
08:28:22|19099.63
08:28:23|19099.63
08:28:24|19105.15
08:28:25|19103.86
08:28:26|19096.02
08:28:27|19090.92
08:28:28|19083.49
08:28:29|19084.89
08:28:30|19083.14
08:28:31|19084.41
08:28:32|19094.32
08:28:33|19096.09
08:28:34|19101.07
08:28:35|19102.41
08:28:36|19102.41
08:28:37|19095.3
08:28:38|19087.7
08:28:39|19092.87
08:28:40|19102.98
08:28:41|19109.09
08:28:42|19097.08
08:28:43|19097.54
08:28:45|19094.78
08:28:46|19105.4
08:28:47|19105.4
08:28:48|19101.76
08:28:49|19113.88
08:28:50|19117.3
08:28:51|19135.16
08:28:52|19135.16
08:28:53|19128.07
08:28:54|19123.68
08:28:55|19137.25
08:28:56|19143.62
08:28:57|19143.62
08:28:58|19151.28
08:28:59|19153.87
08:29:00|19161.35
08:29:01|19163.72
08:29:02|19170.68
08:29:03|19170.86
08:29:04|19165.96
08:29:05|19162.46
08:29:06|19161.46
08:29:07|19161.47
08:29:08|19156.46
08:29:09|19148.31
08:29:10|19144.09
08:29:11|19144.09
08:29:12|19140.71
08:29:13|19139.34
08:29:14|19141.66
08:29:15|19151.77
08:29:16|19164.42
08:29:17|19170.23
08:29:18|19176.64
08:29:19|19165.93
08:29:20|19164.84
08:29:21|19164.84
08:29:22|19149.93
08:29:23|19149.89
08:29:24|19143.3
08:29:25|19143.29
08:29:26|19136.
08:29:27|19132.32
08:29:28|19133.62
08:29:29|19139.28
08:29:30|19139.28
08:29:31|19128.95
08:29:32|19126.24
08:29:33|19126.24
08:29:34|19118.5
08:29:35|19111.61
08:29:36|19119.08
08:29:37|19115.59
08:29:38|19116.72
08:29:39|19117.57
08:29:40|19114.68
08:29:41|19108.16
08:29:42|19111.24
08:29:43|19109.37
08:29:44|19114.77
08:29:45|19104.04
08:29:46|19109.01
08:29:48|19105.21
08:29:49|19113.63
08:29:50|19113.63
08:29:51|19109.95
08:29:52|19096.81
08:29:53|19102.18
08:29:54|19102.18
08:29:55|19112.85
08:29:56|19112.06
08:29:58|19101.31
08:29:58|19110.29
08:29:59|19110.27
08:30:00|19115.79
08:30:01|19120.57
08:30:02|19132.98
08:30:04|19129.77
08:30:05|19129.32
08:30:05|19125.79
08:30:06|19125.79
08:30:08|19125.79
08:30:09|19114.42
08:30:09|19114.42
08:30:10|19128.99
08:30:11|19142.98
08:30:12|19142.98
08:30:13|19136.56
08:30:15|19136.56
08:30:16|19138.47
08:30:16|19147.65
08:30:17|19146.71
08:30:19|19162.04
08:30:20|19163.73
08:30:21|19165.85
08:30:22|19165.85
08:30:23|19159.37
08:30:24|19165.85
08:30:25|19165.85
08:30:26|19160.
08:30:27|19165.01
08:30:27|19165.01
08:30:29|19165.96
08:30:29|19169.63
08:30:31|19169.63
08:30:32|19206.39
08:30:33|19216.07
08:30:34|19203.46
08:30:34|19209.92
08:30:36|19212.25
08:30:37|19205.05
08:30:38|19213.33
08:30:39|19218.27
08:30:40|19211.63
08:30:41|19208.07
08:30:42|19180.02
08:30:43|19175.24
08:30:44|19173.6
08:30:45|19168.82
08:30:46|19181.8
08:30:47|19191.11
08:30:48|19196.36
08:30:49|19203.62
08:30:50|19208.94
08:30:52|19195.64
08:30:53|19218.2
08:30:54|19260.71
08:30:54|19251.15
08:30:56|19252.21
08:30:57|19248.88
08:30:58|19248.2
08:30:59|19246.37
08:31:00|19252.02
08:31:01|19245.27
08:31:02|19248.33
08:31:03|19243.97
08:31:04|19250.08
08:31:05|19252.23
08:31:06|19259.7
08:31:07|19269.1
08:31:08|19270.49
08:31:09|19270.49
08:31:10|19251.18
08:31:11|19268.95
08:31:12|19275.85
08:31:13|19276.5
08:31:15|19278.22
08:31:15|19293.96
08:31:16|19321.42
08:31:17|19330.97
08:31:18|19339.28
08:31:19|19341.58
08:31:20|19342.53
08:31:21|19345.15
08:31:22|19324.97
08:31:23|19323.87
08:31:24|19326.75
08:31:25|19329.19
08:31:26|19306.65
08:31:27|19295.3
08:31:28|19287.99
08:31:29|19288.37
08:31:30|19290.88
08:31:31|19292.31
08:31:32|19292.36
08:31:33|19295.25
08:31:34|19274.91
08:31:35|19264.91
08:31:37|19262.23
08:31:37|19262.23
08:31:38|19272.53
08:31:39|19271.3
08:31:40|19295.26
08:31:42|19289.17
08:31:42|19302.2
08:31:43|19302.2
08:31:45|19302.19
08:31:46|19294.36
08:31:46|19280.68
08:31:48|19279.65
08:31:50|19274.21
08:31:50|19279.64
08:31:51|19284.81
08:31:52|19280.29
08:31:53|19328.2
08:31:54|19287.58
08:31:55|19287.03
08:31:56|19289.18
08:31:58|19279.07
08:31:59|19275.64
08:31:59|19271.29
08:32:01|19271.29
08:32:01|19271.3
08:32:03|19266.29
08:32:03|19275.77
08:32:05|19275.77
08:32:05|19271.53
08:32:07|19273.22
08:32:08|19262.84
08:32:09|19260.77
08:32:09|19251.62
08:32:10|19230.76
08:32:11|19235.4
08:32:12|19221.67
08:32:14|19227.54
08:32:14|19217.48
08:32:16|19204.87
08:32:17|19213.4
08:32:18|19216.67
08:32:19|19200.34
08:32:20|19200.34
08:32:21|19206.04
08:32:22|19188.9
08:32:23|19186.15
08:32:24|19199.88
08:32:25|19210.28
08:32:26|19210.28
08:32:27|19210.28
08:32:28|19223.96
08:32:29|19215.7
08:32:30|19209.49
08:32:31|19209.41
08:32:32|19200.2
08:32:33|19200.21
08:32:34|19197.83
08:32:35|19199.6
08:32:36|19190.44
08:32:37|19192.86
08:32:38|19192.55
08:32:39|19194.31
08:32:40|19193.68
08:32:41|19200.46
08:32:42|19200.46
08:32:43|19191.86
08:32:44|19191.86
08:32:45|19191.4
08:32:46|19191.4
08:32:47|19217.43
08:32:48|19204.13
08:32:50|19201.61
08:32:51|19216.4
08:32:51|19205.45
08:32:53|19211.94
08:32:54|19211.94
08:32:55|19211.94
08:32:56|19211.94
08:32:57|19211.94
08:32:58|19224.45
08:32:59|19220.72
08:33:00|19220.72
08:33:01|19220.72
08:33:02|19220.72
08:33:03|19220.72
08:33:04|19220.72
08:33:05|19262.6
08:33:06|19246.83
08:33:07|19225.07
08:33:08|19216.4
08:33:09|19202.01
08:33:10|19215.94
08:33:11|19205.41
08:33:12|19205.41
08:33:13|19205.41
08:33:14|19205.41
08:33:15|19205.41
08:33:16|19196.43
08:33:17|19196.43
08:33:18|19196.43
08:33:19|19185.65
08:33:20|19193.58
08:33:21|19194.81
08:33:22|19178.14
08:33:23|19178.14
08:33:24|19181.86
08:33:25|19175.13
08:33:26|19162.46
08:33:27|19170.89
08:33:28|19179.65
08:33:29|19179.65
08:33:30|19179.65
08:33:31|19180.07
08:33:32|19180.07
08:33:33|19180.07
08:33:34|19180.07
08:33:35|19171.73
08:33:36|19166.54
08:33:38|19163.2
08:33:38|19163.2
08:33:39|19163.2
08:33:40|19161.81
08:33:41|19161.81
08:33:42|19175.28
08:33:43|19160.25
08:33:44|19156.95
08:33:45|19148.61
08:33:46|19161.91
08:33:47|19166.17
08:33:48|19165.92
08:33:49|19165.92
08:33:51|19166.93
08:33:52|19168.3
08:33:53|19168.3
08:33:55|19167.46
08:33:55|19167.46
08:33:56|19167.46
08:33:57|19159.33
08:33:58|19166.17
08:33:59|19172.24
08:34:00|19172.24
08:34:01|19183.77
08:34:02|19225.59
08:34:03|19225.59
08:34:04|19207.66
08:34:05|19207.66
08:34:06|19207.66
08:34:07|19207.66
08:34:08|19213.72
08:34:09|19224.48
08:34:10|19224.48
08:34:11|19219.39
08:34:12|19207.66
08:34:13|19198.52
08:34:14|19198.52
08:34:15|19198.52
08:34:16|19206.89
08:34:17|19206.89
08:34:18|19206.89
08:34:20|19204.01
08:34:20|19204.01
08:34:22|19206.89
08:34:23|19213.33
08:34:23|19213.33
08:34:25|19200.01
08:34:26|19202.42
08:34:27|19200.
08:34:27|19188.04
08:34:28|19175.28
08:34:29|19181.08
08:34:30|19183.75
08:34:32|19173.27
08:34:32|19173.27
08:34:33|19171.21
08:34:34|19171.21
08:34:36|19171.21
08:34:37|19171.21
08:34:38|19171.74
08:34:39|19171.74
08:34:39|19149.6
08:34:41|19149.6
08:34:42|19157.84
08:34:43|19163.41
08:34:44|19163.41
08:34:45|19163.41
08:34:46|19171.53
08:34:47|19163.68
08:34:48|19173.27
08:34:49|19173.27
08:34:50|19155.03
08:34:51|19155.03
08:34:52|19161.85
08:34:54|19155.84
08:34:55|19180.27
08:34:55|19180.27
08:34:57|19180.27
08:34:58|19176.96
08:34:59|19168.7
08:35:00|19168.7
08:35:01|19150.63
08:35:02|19156.63
08:35:03|19147.65
08:35:04|19147.84
08:35:05|19161.03
08:35:06|19161.03
08:35:08|19183.62
08:35:08|19184.28
08:35:09|19185.18
08:35:10|19165.62
08:35:11|19169.86
08:35:12|19169.86
08:35:13|19153.93
08:35:14|19154.37
08:35:15|19154.37
08:35:16|19156.04
08:35:17|19156.04
08:35:18|19164.04
08:35:19|19164.04
08:35:20|19174.23
08:35:21|19174.23
08:35:22|19179.17
08:35:24|19167.84
08:35:24|19162.52
08:35:25|19157.85
08:35:27|19152.58
08:35:28|19147.55
08:35:29|19147.98
08:35:29|19139.23
08:35:31|19154.15
08:35:32|19152.14
08:35:33|19149.75
08:35:34|19132.53
08:35:35|19138.56
08:35:36|19136.51
08:35:37|19136.51
08:35:38|19136.51
08:35:39|19133.25
08:35:40|19135.95
08:35:41|19137.34
08:35:42|19137.34
08:35:43|19117.75
08:35:44|19131.77
08:35:45|19129.89
08:35:46|19123.96
08:35:47|19143.76
08:35:48|19136.24
08:35:49|19136.24
08:35:50|19136.24
08:35:51|19142.92
08:35:53|19124.52
08:35:54|19136.15
08:35:55|19136.15
08:35:56|19136.15
08:35:57|19138.39
08:35:58|19126.38
08:35:59|19126.38
08:36:00|19126.38
08:36:02|19128.32
08:36:02|19128.32
08:36:03|19128.32
08:36:05|19128.32
08:36:06|19118.7
08:36:06|19117.99
08:36:08|19125.95
08:36:09|19125.95
08:36:10|19127.02
08:36:11|19131.33
08:36:12|19134.93
08:36:12|19134.93
08:36:14|19149.23
08:36:14|19153.45
08:36:16|19163.87
08:36:17|19172.2
08:36:17|19172.2
08:36:19|19173.91
08:36:20|19173.4
08:36:21|19179.42
08:36:22|19179.79
08:36:23|19183.15
08:36:24|19183.15
08:36:25|19183.15
08:36:26|19183.15
08:36:27|19194.51
08:36:28|19180.
08:36:29|19193.11
08:36:30|19178.48
08:36:31|19168.21
08:36:32|19168.21
08:36:33|19168.86
08:36:34|19168.86
08:36:35|19159.38
08:36:36|19154.3
08:36:36|19154.3
08:36:38|19150.17
08:36:39|19150.17
08:36:40|19150.17
08:36:40|19154.14
08:36:42|19154.14
08:36:43|19154.31
08:36:44|19149.81
08:36:45|19148.52
08:36:46|19142.77
08:36:47|19142.61
08:36:48|19142.61
08:36:49|19143.45
08:36:50|19141.93
08:36:51|19141.93
08:36:52|19141.84
08:36:53|19146.51
08:36:54|19155.86
08:36:56|19152.31
08:36:57|19149.24
08:36:57|19151.83
08:36:59|19151.83
08:37:00|19151.83
08:37:00|19146.27
08:37:01|19145.87
08:37:03|19145.87
08:37:04|19149.1
08:37:05|19135.96
08:37:06|19148.5
08:37:07|19148.5
08:37:08|19148.5
08:37:09|19152.23
08:37:10|19156.32
08:37:11|19159.19
08:37:12|19152.01
08:37:13|19156.33
08:37:14|19155.67
08:37:15|19152.47
08:37:16|19152.57
08:37:17|19157.75
08:37:19|19160.31
08:37:19|19153.61
08:37:20|19153.61
08:37:21|19153.61
08:37:22|19165.14
08:37:24|19174.04
08:37:24|19174.04
08:37:25|19171.01
08:37:26|19172.88
08:37:27|19181.15
08:37:29|19177.25
08:37:30|19177.25
08:37:31|19181.13
08:37:32|19181.13
08:37:33|19188.09
08:37:33|19183.21
08:37:35|19183.57
08:37:36|19183.57
08:37:37|19172.98
08:37:38|19171.38
08:37:39|19168.31
08:37:40|19158.43
08:37:41|19158.43
08:37:42|19158.43
08:37:43|19174.54
08:37:44|19174.54
08:37:45|19168.23
08:37:46|19168.23
08:37:47|19162.44
08:37:48|19150.
08:37:49|19150.35
08:37:50|19162.23
08:37:51|19159.47
08:37:52|19159.47
08:37:53|19161.69
08:37:54|19161.69
08:37:55|19161.69
08:37:57|19161.16
08:37:57|19161.16
08:37:58|19161.16
08:37:59|19165.38
08:38:01|19165.38
08:38:02|19165.38
08:38:02|19162.04
08:38:03|19162.04
08:38:05|19177.2
08:38:06|19177.2
08:38:07|19177.2
08:38:07|19177.2
08:38:09|19177.2
08:38:10|19177.2
08:38:11|19177.2
08:38:12|19191.14
08:38:13|19188.28
08:38:14|19183.68
08:38:15|19183.68
08:38:16|19187.69
08:38:17|19187.69
08:38:18|19185.13
08:38:19|19185.13
08:38:20|19185.13
08:38:21|19200.6
08:38:23|19189.62
08:38:23|19196.68
08:38:24|19196.68
08:38:25|19189.64
08:38:26|19189.64
08:38:27|19189.64
08:38:28|19183.74
08:38:29|19183.74
08:38:31|19182.89
08:38:31|19182.89
08:38:32|19180.
08:38:34|19180.
08:38:35|19180.
08:38:36|19160.21
08:38:36|19159.94
08:38:38|19150.
08:38:39|19167.71
08:38:39|19177.08
08:38:41|19169.59
08:38:42|19167.33
08:38:43|19159.25
08:38:44|19159.25
08:38:45|19159.25
08:38:46|19148.92
08:38:47|19158.79
08:38:48|19148.34
08:38:49|19139.89
08:38:50|19140.93
08:38:51|19140.93
08:38:52|19136.61
08:38:53|19136.61
08:38:54|19129.86
08:38:55|19124.67
08:38:56|19124.67
08:38:58|19133.95
08:38:59|19131.
08:39:00|19128.68
08:39:01|19124.01
08:39:02|19115.58
08:39:03|19120.59
08:39:04|19139.21
08:39:05|19140.8
08:39:06|19143.58
08:39:07|19139.59
08:39:08|19119.21
08:39:09|19128.41
08:39:10|19118.87
08:39:11|19124.96
08:39:12|19136.69
08:39:13|19140.46
08:39:14|19129.39
08:39:15|19126.69
08:39:16|19122.36
08:39:17|19130.33
08:39:18|19130.61
08:39:19|19130.61
08:39:20|19128.7
08:39:21|19128.7
08:39:22|19128.7
08:39:23|19129.88
08:39:24|19126.48
08:39:25|19127.57
08:39:26|19129.92
08:39:27|19125.34
08:39:28|19129.24
08:39:30|19129.24
08:39:30|19137.18
08:39:31|19128.56
08:39:32|19126.48
08:39:33|19126.48
08:39:34|19126.48
08:39:35|19121.06
08:39:36|19121.06
08:39:37|19113.99
08:39:38|19107.14
08:39:39|19105.83
08:39:40|19109.17
08:39:41|19104.66
08:39:42|19100.
08:39:44|19085.17
08:39:44|19080.44
08:39:46|19083.68
08:39:46|19085.87
08:39:48|19087.03
08:39:48|19088.14
08:39:49|19083.82
08:39:50|19093.12
08:39:51|19100.
08:39:52|19101.57
08:39:53|19091.28
08:39:54|19085.72
08:39:56|19080.11
08:39:57|19075.57
08:39:59|19075.57
08:39:59|19075.57
08:40:00|19080.08
08:40:01|19070.89
08:40:03|19070.89
08:40:04|19085.35
08:40:05|19085.35
08:40:06|19077.33
08:40:07|19075.92
08:40:08|19075.92
08:40:09|19075.92
08:40:10|19065.81
08:40:11|19072.57
08:40:13|19076.15
08:40:13|19076.15
08:40:14|19076.15
08:40:15|19074.26
08:40:16|19076.71
08:40:17|19090.71
08:40:18|19089.
08:40:19|19089.
08:40:21|19093.97
08:40:21|19093.97
08:40:22|19096.15
08:40:23|19087.25
08:40:25|19098.16
08:40:25|19076.5
08:40:27|19079.03
08:40:27|19075.5
08:40:28|19075.5
08:40:29|19075.5
08:40:31|19075.5
08:40:31|19075.82
08:40:33|19077.96
08:40:34|19077.96
08:40:35|19077.96
08:40:36|19059.06
08:40:37|19059.47
08:40:38|19063.53
08:40:38|19041.59
08:40:39|19047.76
08:40:41|19050.35
08:40:41|19045.16
08:40:42|19037.89
08:40:44|19040.35
08:40:44|19034.78
08:40:46|19031.06
08:40:47|19040.69
08:40:47|19041.64
08:40:48|19060.83
08:40:49|19061.07
08:40:51|19061.07
08:40:51|19049.62
08:40:52|19048.72
08:40:53|19045.3
08:40:54|19051.7
08:40:55|19051.03
08:40:57|19057.04
08:40:58|19054.09
08:40:59|19046.28
08:41:00|19046.98
08:41:01|19061.15
08:41:02|19061.15
08:41:03|19068.9
08:41:04|19068.9
08:41:05|19068.9
08:41:06|19068.9
08:41:07|19079.94
08:41:08|19071.67
08:41:09|19078.85
08:41:10|19078.85
08:41:11|19084.88
08:41:12|19075.59
08:41:13|19075.59
08:41:14|19082.75
08:41:15|19089.38
08:41:16|19095.4
08:41:17|19098.08
08:41:18|19100.41
08:41:19|19100.18
08:41:20|19100.18
08:41:21|19110.49
08:41:22|19112.19
08:41:23|19112.55
08:41:24|19102.97
08:41:25|19097.16
08:41:26|19096.28
08:41:27|19103.92
08:41:28|19103.92
08:41:29|19103.33
08:41:30|19120.03
08:41:31|19116.29
08:41:32|19114.33
08:41:33|19114.33
08:41:34|19114.33
08:41:35|19119.14
08:41:36|19119.85
08:41:37|19118.18
08:41:39|19118.18
08:41:39|19118.18
08:41:40|19118.18
08:41:41|19116.19
08:41:42|19115.9
08:41:43|19115.94
08:41:44|19115.94
08:41:45|19115.94
08:41:46|19115.94
08:41:47|19115.94
08:41:48|19108.82
08:41:49|19103.11
08:41:50|19103.11
08:41:51|19109.6
08:41:52|19112.94
08:41:53|19122.08
08:41:55|19108.86
08:41:55|19107.92
08:41:56|19109.19
08:41:58|19107.86
08:41:59|19111.13
08:42:00|19112.46
08:42:02|19112.22
08:42:02|19112.22
08:42:03|19111.41
08:42:04|19111.37
08:42:05|19113.42
08:42:06|19116.02
08:42:07|19113.58
08:42:08|19115.75
08:42:09|19113.92
08:42:10|19113.92
08:42:11|19113.92
08:42:12|19113.92
08:42:13|19110.8
08:42:14|19110.25
08:42:15|19108.27
08:42:16|19119.7
08:42:17|19117.46
08:42:18|19108.98
08:42:19|19108.98
08:42:20|19117.26
08:42:21|19118.46
08:42:22|19111.96
08:42:23|19111.96
08:42:24|19120.66
08:42:25|19117.94
08:42:26|19117.94
08:42:27|19119.45
08:42:28|19118.8
08:42:29|19117.72
08:42:30|19117.72
08:42:31|19116.87
08:42:32|19116.97
08:42:33|19116.97
08:42:34|19116.97
08:42:35|19116.76
08:42:36|19102.97
08:42:37|19100.
08:42:38|19100.
08:42:39|19100.
08:42:40|19100.03
08:42:41|19100.
08:42:42|19100.
08:42:43|19100.01
08:42:44|19106.36
08:42:45|19101.4
08:42:46|19109.33
08:42:47|19109.33
08:42:48|19107.35
08:42:49|19107.35
08:42:50|19107.35
08:42:51|19120.9
08:42:52|19126.41
08:42:53|19128.46
08:42:54|19121.18
08:42:55|19121.18
08:42:56|19132.98
08:42:57|19141.1
08:42:59|19145.75
08:43:00|19151.73
08:43:01|19160.78
08:43:02|19161.62
08:43:04|19161.62
08:43:04|19160.55
08:43:06|19152.56
08:43:07|19144.65
08:43:08|19144.65
08:43:09|19138.92
08:43:10|19133.1
08:43:11|19139.27
08:43:12|19139.46
08:43:13|19145.23
08:43:15|19170.57
08:43:15|19170.57
08:43:17|19164.93
08:43:17|19176.58
08:43:18|19166.32
08:43:19|19178.3
08:43:20|19170.9
08:43:22|19170.9
08:43:23|19170.9
08:43:24|19169.21
08:43:24|19167.46
08:43:26|19176.51
08:43:27|19176.51
08:43:27|19183.78
08:43:28|19182.06
08:43:30|19181.91
08:43:31|19185.22
08:43:32|19185.22
08:43:33|19181.84
08:43:34|19173.21
08:43:35|19167.4
08:43:36|19171.16
08:43:37|19171.12
08:43:38|19174.31
08:43:39|19163.95
08:43:40|19160.87
08:43:41|19175.34
08:43:42|19175.26
08:43:43|19175.26
08:43:44|19175.26
08:43:45|19175.26
08:43:46|19167.39
08:43:47|19167.41
08:43:48|19171.03
08:43:49|19173.78
08:43:50|19161.99
08:43:51|19161.99
08:43:52|19161.99
08:43:53|19161.99
08:43:54|19165.05
08:43:55|19154.3
08:43:56|19154.3
08:43:57|19160.96
08:43:58|19167.1
08:43:59|19158.96
08:44:01|19150.38
08:44:02|19147.9
08:44:03|19136.15
08:44:03|19136.15
08:44:05|19137.77
08:44:06|19134.92
08:44:07|19138.2
08:44:08|19130.76
08:44:09|19130.76
08:44:10|19128.85
08:44:11|19125.52
08:44:12|19129.28
08:44:13|19129.25
08:44:14|19129.25
08:44:15|19129.25
08:44:16|19133.18
08:44:17|19134.09
08:44:18|19135.33
08:44:19|19134.1
08:44:20|19134.1
08:44:21|19133.36
08:44:22|19143.13
08:44:23|19146.61
08:44:24|19160.71
08:44:25|19160.71
08:44:27|19150.07
08:44:27|19146.61
08:44:28|19146.61
08:44:29|19146.18
08:44:30|19136.7
08:44:31|19133.42
08:44:32|19133.36
08:44:33|19129.83
08:44:34|19128.84
08:44:35|19128.84
08:44:36|19131.38
08:44:37|19127.79
08:44:38|19127.79
08:44:39|19127.79
08:44:40|19127.79
08:44:41|19128.86
08:44:42|19132.5
08:44:43|19128.81
08:44:44|19120.5
08:44:45|19120.5
08:44:47|19120.5
08:44:47|19120.5
08:44:48|19124.29
08:44:50|19124.29
08:44:51|19124.29
08:44:51|19121.46
08:44:52|19121.46
08:44:54|19106.31
08:44:55|19106.31
08:44:56|19106.31
08:44:57|19109.49
08:44:58|19114.44
08:44:59|19113.53
08:45:00|19117.77
08:45:01|19125.53
08:45:03|19135.34
08:45:03|19118.67
08:45:05|19125.78
08:45:05|19127.21
08:45:07|19126.96
08:45:08|19126.96
08:45:09|19135.17
08:45:10|19135.17
08:45:11|19134.46
08:45:12|19136.21
08:45:13|19138.09
08:45:14|19138.09
08:45:15|19138.09
08:45:16|19151.42
08:45:17|19150.96
08:45:18|19153.33
08:45:19|19153.33
08:45:20|19165.85
08:45:20|19162.47
08:45:22|19160.59
08:45:23|19166.86
08:45:24|19169.48
08:45:25|19170.31
08:45:26|19169.01
08:45:27|19170.49
08:45:28|19170.49
08:45:29|19168.89
08:45:30|19171.46
08:45:31|19163.85
08:45:31|19162.36
08:45:33|19161.38
08:45:34|19157.12
08:45:35|19152.48
08:45:36|19152.48
08:45:37|19159.63
08:45:38|19142.8
08:45:39|19148.62
08:45:40|19144.58
08:45:41|19147.29
08:45:42|19147.29
08:45:43|19146.12
08:45:44|19146.12
08:45:45|19158.09
08:45:46|19159.3
08:45:47|19169.6
08:45:48|19167.79
08:45:49|19179.24
08:45:51|19172.11
08:45:51|19172.1
08:45:52|19165.23
08:45:53|19165.23
08:45:54|19171.2
08:45:55|19176.78
08:45:56|19176.78
08:45:57|19174.46
08:45:58|19171.46
08:45:59|19171.46
08:46:01|19174.45
08:46:02|19180.19
08:46:03|19180.19
08:46:05|19184.26
08:46:06|19187.29
08:46:07|19194.18
08:46:08|19195.43
08:46:09|19191.95
08:46:10|19198.16
08:46:11|19191.41
08:46:12|19191.42
08:46:13|19198.28
08:46:14|19196.84
08:46:15|19196.84
08:46:17|19188.33
08:46:17|19184.77
08:46:18|19183.81
08:46:19|19183.81
08:46:20|19182.31
08:46:21|19176.53
08:46:22|19176.53
08:46:23|19176.53
08:46:24|19184.64
08:46:25|19185.65
08:46:26|19183.68
08:46:27|19183.68
08:46:28|19183.68
08:46:29|19178.98
08:46:30|19178.98
08:46:31|19181.6
08:46:32|19181.6
08:46:33|19177.99
08:46:34|19180.15
08:46:35|19179.21
08:46:36|19179.21
08:46:37|19177.99
08:46:38|19172.1
08:46:39|19172.11
08:46:40|19172.11
08:46:41|19172.1
08:46:42|19129.48
08:46:43|19126.68
08:46:44|19121.16
08:46:45|19100.96
08:46:46|19095.93
08:46:47|19089.39
08:46:48|19087.09
08:46:49|19052.54
08:46:50|19071.3
08:46:51|19081.88
08:46:52|19079.3
08:46:53|19089.38
08:46:54|19089.38
08:46:55|19090.91
08:46:56|19090.91
08:46:57|19082.92
08:46:58|19071.66
08:46:59|19065.98
08:47:00|19066.65
08:47:02|19051.92
08:47:03|19051.92
08:47:04|19055.63
08:47:05|19044.61
08:47:06|19061.13
08:47:07|19051.67
08:47:08|19051.67
08:47:09|19040.2
08:47:10|19048.98
08:47:12|19031.19
08:47:13|19028.3
08:47:14|19022.7
08:47:15|19026.08
08:47:16|19026.08
08:47:17|19027.27
08:47:18|19021.
08:47:18|19021.
08:47:19|19021.
08:47:21|19021.3
08:47:22|19020.83
08:47:23|19022.83
08:47:24|19022.24
08:47:25|19021.3
08:47:26|19021.3
08:47:27|19026.17
08:47:28|19036.91
08:47:29|19036.91
08:47:30|19058.16
08:47:31|19059.4
08:47:31|19058.53
08:47:33|19057.05
08:47:34|19052.94
08:47:35|19052.94
08:47:36|19048.75
08:47:36|19048.75
08:47:38|19034.87
08:47:39|19034.87
08:47:40|19030.33
08:47:41|19027.5
08:47:42|19029.99
08:47:43|19027.9
08:47:44|19036.66
08:47:45|19040.19
08:47:46|19033.05
08:47:47|19035.45
08:47:48|19025.75
08:47:49|19022.58
08:47:50|19029.86
08:47:51|19020.08
08:47:52|19020.08
08:47:53|19020.08
08:47:54|19025.
08:47:55|19025.
08:47:56|19025.
08:47:57|19031.24
08:47:58|19027.93
08:47:59|19001.
08:48:00|19001.
08:48:01|18996.92
08:48:02|18976.52
08:48:03|18969.99
08:48:05|18978.83
08:48:05|18982.83
08:48:06|18975.83
08:48:07|18960.07
08:48:08|18983.21
08:48:10|18979.71
08:48:11|18983.28
08:48:12|18986.4
08:48:12|18998.56
08:48:14|18990.46
08:48:15|18999.81
08:48:16|19006.09
08:48:16|18996.11
08:48:18|19011.
08:48:19|19021.8
08:48:20|19011.57
08:48:21|19017.88
08:48:22|19025.74
08:48:23|19026.48
08:48:24|19021.76
08:48:25|19013.86
08:48:26|19025.23
08:48:28|19019.99
08:48:28|19016.28
08:48:29|19032.28
08:48:30|19019.79
08:48:31|19002.52
08:48:32|19001.41
08:48:33|19002.2
08:48:34|19002.93
08:48:35|19002.93
08:48:36|19001.72
08:48:37|19001.71
08:48:39|19002.34
08:48:40|19006.39
08:48:41|19006.39
08:48:42|19000.
08:48:43|18997.34
08:48:45|18998.03
08:48:46|18998.03
08:48:47|18990.31
08:48:47|18978.8
08:48:48|18968.01
08:48:50|18970.95
08:48:50|18976.87
08:48:51|18990.2
08:48:52|18990.2
08:48:54|19000.18
08:48:54|19000.18
08:48:55|19000.18
08:48:56|19000.18
08:48:57|19000.18
08:48:58|19000.18
08:48:59|18985.9
08:49:01|18985.9
08:49:01|18985.9
08:49:02|18983.09
08:49:04|18986.11
08:49:05|18986.11
08:49:06|18996.81
08:49:07|18984.61
08:49:08|18994.93
08:49:09|18994.93
08:49:10|18977.41
08:49:12|18980.19
08:49:12|18975.07
08:49:13|18977.88
08:49:14|18977.88
08:49:15|18977.88
08:49:17|18981.14
08:49:18|18981.14
08:49:19|18981.14
08:49:20|18977.28
08:49:21|18977.28
08:49:22|18977.12
08:49:23|18980.01
08:49:24|18980.01
08:49:25|18981.67
08:49:26|18981.67
08:49:27|18975.46
08:49:28|18980.77
08:49:29|18980.77
08:49:30|18978.37
08:49:31|18986.41
08:49:32|18986.41
08:49:33|18986.41
08:49:34|18985.7
08:49:35|18985.7
08:49:36|18981.75
08:49:37|18985.91
08:49:38|18985.91
08:49:39|18985.91
08:49:40|18985.91
08:49:41|18985.91
08:49:42|18985.91
08:49:43|18985.91
08:49:44|18985.91
08:49:45|18974.15
08:49:46|18974.15
08:49:47|18974.15
08:49:48|18974.15
08:49:49|18974.15
08:49:50|18974.15
08:49:51|18974.15
08:49:52|18974.88
08:49:53|18974.88
08:49:54|18974.88
08:49:55|18974.88
08:49:56|18974.15
08:49:57|18974.15
08:49:58|18977.24
08:49:59|18974.13
08:50:00|18974.13
08:50:01|18980.6
08:50:02|18982.4
08:50:03|18982.4
08:50:04|18996.71
08:50:06|19000.
08:50:07|19000.
08:50:08|19005.43
08:50:09|19005.43
08:50:10|19020.91
08:50:11|19020.91
08:50:12|19005.48
08:50:13|19005.48
08:50:15|19011.27
08:50:15|19011.27
08:50:17|19011.27
08:50:18|19016.27
08:50:19|19015.58
08:50:20|19017.9
08:50:20|19017.9
08:50:22|19017.42
08:50:23|19017.42
08:50:24|19006.33
08:50:25|19009.98
08:50:26|19007.78
08:50:27|19016.03
08:50:28|19016.03
08:50:29|19016.03
08:50:30|19016.03
08:50:31|19016.03
08:50:32|19028.57
08:50:34|19035.48
08:50:34|19028.24
08:50:35|19028.24
08:50:36|19028.24
08:50:37|19028.24
08:50:38|19028.24
08:50:39|19028.24
08:50:40|19029.05
08:50:41|19023.19
08:50:42|19019.72
08:50:43|19014.59
08:50:44|19006.57
08:50:45|19016.13
08:50:46|19007.04
08:50:47|19007.04
08:50:48|19007.04
08:50:49|19007.04
08:50:50|19003.1
08:50:51|19002.58
08:50:52|19002.58
08:50:53|19006.07
08:50:54|19010.93
08:50:55|19010.93
08:50:56|19010.93
08:50:58|19010.93
08:50:59|19010.93
08:50:59|19010.93
08:51:01|19010.93
08:51:02|19010.93
08:51:03|18996.47
08:51:04|18998.99
08:51:05|18996.
08:51:07|18995.32
08:51:07|19003.21
08:51:09|19003.21
08:51:10|19003.21
08:51:11|19001.12
08:51:12|19001.12
08:51:13|19001.12
08:51:14|19001.12
08:51:15|19001.12
08:51:16|19004.72
08:51:17|19001.72
08:51:18|19001.72
08:51:19|19003.2
08:51:21|19017.69
08:51:21|19017.6
08:51:22|19023.25
08:51:23|19026.11
08:51:24|19025.11
08:51:25|19035.7
08:51:26|19034.53
08:51:27|19031.52
08:51:28|19031.52
08:51:29|19024.42
08:51:30|19024.42
08:51:31|19024.42
08:51:32|19024.42
08:51:33|19024.42
08:51:34|19024.42
08:51:35|19024.42
08:51:36|19024.42
08:51:38|19024.42
08:51:38|19024.42
08:51:39|19024.42
08:51:41|19034.2
08:51:42|19037.31
08:51:42|19038.55
08:51:44|19028.82
08:51:45|19028.82
08:51:45|19044.89
08:51:47|19053.49
08:51:48|19053.49
08:51:49|19044.6
08:51:50|19044.6
08:51:51|19044.6
08:51:52|19019.32
08:51:53|19027.53
08:51:54|19027.53
08:51:55|19015.44
08:51:56|19015.44
08:51:57|19015.44
08:51:58|19013.41
08:51:59|19016.86
08:52:00|19016.5
08:52:01|19016.5
08:52:03|19016.5
08:52:03|19016.5
08:52:05|19022.08
08:52:06|19009.76
08:52:07|19009.76
08:52:08|19009.31
08:52:10|19003.2
08:52:10|19004.61
08:52:11|19005.7
08:52:13|19005.7
08:52:14|19005.7
08:52:15|19005.7
08:52:16|19000.28
08:52:17|19005.23
08:52:19|19005.23
08:52:19|19005.23
08:52:21|19006.6
08:52:22|19006.6
08:52:22|19003.2
08:52:23|19004.44
08:52:24|19004.32
08:52:26|19004.32
08:52:27|19008.62
08:52:27|19008.62
08:52:28|19011.81
08:52:30|19001.57
08:52:30|19001.57
08:52:31|19001.57
08:52:32|18998.23
08:52:33|18998.23
08:52:35|19003.3
08:52:36|19003.3
08:52:36|19003.3
08:52:38|19003.3
08:52:38|19003.3
08:52:40|18998.8
08:52:41|19001.39
08:52:41|19000.83
08:52:43|19000.83
08:52:44|19000.83
08:52:45|19001.02
08:52:46|19001.02
08:52:47|18996.61
08:52:48|18996.61
08:52:49|18996.61
08:52:50|18996.92
08:52:51|18996.92
08:52:52|18996.92
08:52:53|18996.6
08:52:54|18996.6
08:52:55|18996.6
08:52:56|18994.42
08:52:57|18991.23
08:52:58|18991.23
08:52:59|18991.23
08:53:00|18991.23
08:53:01|19000.43
08:53:02|19000.43
08:53:03|19000.43
08:53:04|18995.42
08:53:05|18995.42
08:53:06|18999.05
08:53:07|18995.42
08:53:09|18995.42
08:53:10|18988.29
08:53:10|18988.29
08:53:11|18988.29
08:53:12|18988.29
08:53:13|18995.42
08:53:14|18997.61
08:53:15|18997.61
08:53:16|18996.46
08:53:18|18996.59
08:53:18|18995.23
08:53:19|18995.23
08:53:20|18992.93
08:53:21|18992.93
08:53:23|18988.29
08:53:23|18992.87
08:53:24|18990.37
08:53:26|18985.75
08:53:26|18985.75
08:53:27|18985.75
08:53:28|18985.75
08:53:29|18985.75
08:53:30|18985.75
08:53:31|18980.2
08:53:32|18983.87
08:53:33|18983.87
08:53:34|18983.87
08:53:35|18993.81
08:53:36|18993.81
08:53:37|18993.81
08:53:38|18993.81
08:53:39|18993.81
08:53:40|18993.81
08:53:41|18976.18
08:53:43|18976.18
08:53:43|18986.82
08:53:44|18986.82
08:53:45|18986.82
08:53:46|18986.82
08:53:47|18991.86
08:53:48|18991.89
08:53:50|18996.6
08:53:50|18993.29
08:53:51|18993.29
08:53:52|18999.76
08:53:54|18988.59
08:53:55|18988.59
08:53:56|18988.59
08:53:57|18988.59
08:53:58|19000.
08:53:59|19000.
08:54:00|19000.
08:54:01|19000.
08:54:02|19000.
08:54:03|19000.
08:54:04|19000.
08:54:05|19000.
08:54:06|19000.
08:54:07|19000.
08:54:08|19000.
08:54:10|19000.
08:54:10|19007.47
08:54:11|19007.47
08:54:12|19005.19
08:54:13|19007.73
08:54:14|19007.73
08:54:16|19007.73
08:54:17|19013.96
08:54:18|19013.96
08:54:19|19013.96
08:54:19|19013.96
08:54:21|19016.14
08:54:22|19018.34
08:54:22|19015.
08:54:23|19011.99
08:54:24|19013.88
08:54:25|19009.08
08:54:27|19009.08
08:54:28|19009.08
08:54:29|19009.08
08:54:30|19009.08
08:54:31|19014.4
08:54:32|19012.03
08:54:32|19012.03
08:54:34|19019.45
08:54:34|19014.84
08:54:36|19014.84
08:54:37|19010.38
08:54:37|19010.38
08:54:39|19031.12
08:54:39|19030.23
08:54:40|19026.64
08:54:42|19021.96
08:54:43|19025.5
08:54:44|19032.54
08:54:45|19028.1
08:54:46|19034.72
08:54:47|19024.94
08:54:47|19024.94
08:54:48|19024.94
08:54:49|19028.39
08:54:50|19025.56
08:54:52|19024.93
08:54:53|19024.93
08:54:53|19024.93
08:54:54|19024.93
08:54:55|19024.04
08:54:57|19023.17
08:54:58|19023.17
08:54:59|19023.17
08:55:00|19022.01
08:55:00|19022.01
08:55:02|19026.71
08:55:03|19024.75
08:55:04|19024.13
08:55:05|19024.13
08:55:06|19024.13
08:55:07|19032.12
08:55:08|19028.08
08:55:10|19020.04
08:55:11|19020.04
08:55:11|19013.02
08:55:13|19009.11
08:55:14|19009.33
08:55:15|19009.33
08:55:17|19009.33
08:55:17|19020.13
08:55:18|19027.68
08:55:19|19027.68
08:55:20|19025.49
08:55:21|19027.62
08:55:22|19027.62
08:55:23|19027.62
08:55:24|19022.73
08:55:25|19022.73
08:55:26|19022.73
08:55:27|19015.09
08:55:28|19015.09
08:55:29|19015.09
08:55:30|19020.08
08:55:32|19020.08
08:55:32|19020.08
08:55:34|19020.08
08:55:34|19024.89
08:55:36|19027.93
08:55:37|19021.38
08:55:38|19021.38
08:55:39|19021.38
08:55:40|19021.14
08:55:41|19017.83
08:55:42|19017.83
08:55:43|19017.83
08:55:44|19011.88
08:55:45|19011.88
08:55:46|19007.29
08:55:47|19006.32
08:55:49|19003.07
08:55:49|19000.89
08:55:51|18999.02
08:55:51|18999.02
08:55:52|18999.02
08:55:54|18999.02
08:55:54|18999.51
08:55:55|18999.51
08:55:56|19004.42
08:55:57|19004.42
08:55:58|19006.92
08:55:59|19006.92
08:56:00|19006.92
08:56:02|19005.77
08:56:03|19007.48
08:56:03|19007.48
08:56:04|19007.48
08:56:05|19007.48
08:56:07|19005.35
08:56:07|19005.35
08:56:08|19011.42
08:56:10|19011.42
08:56:11|19012.57
08:56:12|19012.57
08:56:13|19012.57
08:56:14|19012.57
08:56:15|19012.57
08:56:16|19013.23
08:56:17|19011.36
08:56:18|19004.29
08:56:19|19000.15
08:56:20|18998.4
08:56:21|18999.44
08:56:22|18994.45
08:56:23|18994.45
08:56:24|18999.22
08:56:25|18999.22
08:56:26|18999.22
08:56:27|18999.22
08:56:28|18999.22
08:56:29|19002.6
08:56:30|19002.6
08:56:31|18995.15
08:56:32|18995.15
08:56:33|18995.15
08:56:34|18990.25
08:56:35|18991.89
08:56:36|18990.74
08:56:37|18994.84
08:56:38|18994.84
08:56:39|18994.84
08:56:40|18994.84
08:56:41|18987.28
08:56:42|18987.28
08:56:43|18989.25
08:56:44|18989.97
08:56:45|18989.97
08:56:46|18973.98
08:56:47|18974.8
08:56:48|18976.59
08:56:49|18975.3
08:56:50|18975.3
08:56:51|18976.39
08:56:52|18978.09
08:56:53|18978.73
08:56:54|18978.74
08:56:55|18978.96
08:56:56|18980.06
08:56:57|18973.5
08:56:58|18978.52
08:56:59|18978.52
08:57:00|18980.17
08:57:02|18974.95
08:57:03|18974.95
08:57:03|18976.39
08:57:05|18982.26
08:57:05|18981.6
08:57:07|18981.6
08:57:07|18981.46
08:57:09|18980.52
08:57:09|18980.52
08:57:11|18981.1
08:57:11|18981.1
08:57:13|18981.43
08:57:14|18981.43
08:57:15|18981.43
08:57:17|18981.43
08:57:17|18979.04
08:57:19|18977.4
08:57:20|18975.19
08:57:20|18975.19
08:57:21|18968.29
08:57:23|18975.78
08:57:24|18977.53
08:57:25|18976.32
08:57:26|18976.32
08:57:27|18976.32
08:57:28|18976.33
08:57:29|18976.32
08:57:30|18965.57
08:57:31|18975.87
08:57:32|18966.94
08:57:33|18957.84
08:57:34|18969.07
08:57:35|18962.1
08:57:36|18967.01
08:57:37|18967.01
08:57:38|18971.09
08:57:39|18969.07
08:57:40|18972.7
08:57:41|18970.29
08:57:42|18965.23
08:57:43|18965.23
08:57:44|18967.35
08:57:45|18964.08
08:57:46|18964.08
08:57:47|18964.08
08:57:48|18965.82
08:57:49|18968.06
08:57:50|18969.67
08:57:51|18969.67
08:57:52|18970.14
08:57:53|18974.4
08:57:54|18974.4
08:57:56|18974.4
08:57:56|18974.4
08:57:57|18978.46
08:57:58|18974.73
08:57:59|18975.14
08:58:00|18975.14
08:58:01|18976.38
08:58:02|18969.87
08:58:03|18969.87
08:58:04|18969.87
08:58:05|18970.61
08:58:06|18975.89
08:58:07|18973.25
08:58:08|18973.25
08:58:09|18976.88
08:58:10|18976.88
08:58:11|18976.88
08:58:13|18975.75
08:58:14|18975.75
08:58:15|18983.99
08:58:16|18983.99
08:58:18|18983.99
08:58:18|18983.99
08:58:19|18983.99
08:58:20|18988.34
08:58:21|18988.25
08:58:22|18988.73
08:58:23|18991.14
08:58:25|19000.
08:58:25|19000.
08:58:26|19000.
08:58:27|19014.61
08:58:29|19005.61
08:58:30|19009.87
08:58:31|19009.87
08:58:32|19017.65
08:58:33|19020.34
08:58:34|19020.34
08:58:35|19020.34
08:58:36|19020.34
08:58:37|19021.76
08:58:38|19021.76
08:58:38|19021.76
08:58:40|19021.76
08:58:40|19021.76
08:58:42|19022.52
08:58:43|19020.59
08:58:44|19020.59
08:58:44|19019.96
08:58:46|19018.23
08:58:47|19018.23
08:58:48|19018.23
08:58:49|19020.32
08:58:50|19018.08
08:58:51|19017.13
08:58:52|19017.13
08:58:53|19017.47
08:58:54|19013.37
08:58:55|19013.37
08:58:56|19007.81
08:58:57|19008.32
08:58:58|19008.32
08:58:59|19010.64
08:59:00|19010.64
08:59:00|19010.64
08:59:02|19010.64
08:59:03|19010.64
08:59:04|19006.55
08:59:05|19006.55
08:59:05|19007.5
08:59:07|19007.5
08:59:08|19007.5
08:59:09|19004.52
08:59:09|19004.52
08:59:11|19002.6
08:59:12|19005.52
08:59:12|18998.31
08:59:14|18996.35
08:59:16|18993.53
08:59:17|18993.53
08:59:18|18991.85
08:59:19|18991.85
08:59:20|18990.83
08:59:21|18990.83
08:59:22|18990.83
08:59:23|18986.83
08:59:24|18986.83
08:59:26|18986.83
08:59:26|18981.84
08:59:27|18980.73
08:59:29|18975.59
08:59:30|18975.59
08:59:30|18975.59
08:59:32|18977.61
08:59:32|18977.5
08:59:34|18977.5
08:59:35|18977.5
08:59:36|18979.69
08:59:37|18979.69
08:59:37|18979.69
08:59:39|18979.15
08:59:40|18978.93
08:59:40|18979.16
08:59:42|18997.4
08:59:43|18997.4
08:59:44|18997.4
08:59:45|18997.4
08:59:46|18988.4
08:59:47|18989.07
08:59:48|18985.23
08:59:49|18985.54
08:59:49|18983.31
08:59:51|18983.31
08:59:52|18981.88
08:59:53|18981.88
08:59:54|18981.88
08:59:55|18983.9
08:59:56|18983.9
08:59:56|18983.9
08:59:58|18982.3
08:59:59|18982.81
09:00:00|18982.81
09:00:01|18977.89
09:00:02|18970.93
09:00:03|18973.17
09:00:04|18962.57
09:00:05|18966.63
09:00:06|18966.28
09:00:07|18966.28
09:00:08|18952.58
09:00:09|18968.27
09:00:11|18958.25
09:00:11|18965.95
09:00:12|18965.95
09:00:14|18972.45
09:00:15|18975.68
09:00:16|18979.39
09:00:18|18973.26
09:00:19|18972.08
09:00:19|18972.08
09:00:21|18972.08
09:00:22|18972.08
09:00:23|18970.93
09:00:24|18970.93
09:00:25|18970.93
09:00:26|18970.93
09:00:27|18977.04
09:00:28|18977.04
09:00:29|18958.55
09:00:29|18960.51
09:00:31|18957.13
09:00:32|18953.81
09:00:33|18962.36
09:00:34|18962.36
09:00:35|18952.97
09:00:36|18957.91
09:00:37|18954.39
09:00:37|18964.51
09:00:39|18969.64
09:00:40|18971.25
09:00:41|18959.44
09:00:42|18959.44
09:00:43|18964.46
09:00:44|18973.86
09:00:45|18972.67
09:00:46|18972.67
09:00:47|18968.99
09:00:48|18970.86
09:00:49|18970.86
09:00:49|18968.23
09:00:51|18959.93
09:00:52|18965.09
09:00:54|18958.06
09:00:55|18955.57
09:00:56|18954.
09:00:57|18950.
09:00:58|18944.84
09:00:59|18937.7
09:01:00|18931.99
09:01:01|18930.2
09:01:02|18930.2
09:01:03|18931.1
09:01:04|18931.1
09:01:05|18935.8
09:01:06|18935.17
09:01:07|18930.54
09:01:08|18923.3
09:01:09|18923.3
09:01:10|18917.1
09:01:11|18919.74
09:01:12|18916.75
09:01:13|18916.12
09:01:14|18913.46
09:01:15|18920.13
09:01:16|18917.94
09:01:17|18919.78
09:01:18|18919.78
09:01:19|18929.75
09:01:20|18929.75
09:01:21|18925.91
09:01:23|18925.91
09:01:23|18925.74
09:01:24|18925.98
09:01:26|18924.79
09:01:26|18917.81
09:01:27|18914.43
09:01:29|18913.54
09:01:30|18913.54
09:01:31|18915.27
09:01:32|18915.26
09:01:33|18916.7
09:01:34|18911.
09:01:35|18911.01
09:01:37|18894.39
09:01:37|18891.25
09:01:38|18879.62
09:01:39|18883.05
09:01:40|18892.27
09:01:41|18892.73
09:01:42|18889.58
09:01:43|18884.67
09:01:44|18885.14
09:01:45|18880.63
09:01:46|18891.81
09:01:47|18891.81
09:01:48|18892.87
09:01:49|18892.27
09:01:50|18888.97
09:01:51|18887.75
09:01:52|18883.73
09:01:53|18881.34
09:01:54|18880.32
09:01:55|18887.71
09:01:56|18888.09
09:01:57|18882.35
09:01:59|18882.46
09:01:59|18888.07
09:02:01|18885.79
09:02:02|18893.25
09:02:03|18888.11
09:02:03|18888.11
09:02:05|18888.11
09:02:06|18888.11
09:02:07|18905.62
09:02:08|18909.44
09:02:09|18918.59
09:02:10|18918.54
09:02:11|18917.74
09:02:12|18925.08
09:02:13|18932.13
09:02:13|18935.19
09:02:15|18926.01
09:02:16|18933.81
09:02:18|18938.97
09:02:19|18952.18
09:02:20|18959.66
09:02:21|18959.66
09:02:22|18949.4
09:02:23|18949.4
09:02:24|18951.29
09:02:25|18950.35
09:02:26|18950.35
09:02:27|18946.65
09:02:28|18943.18
09:02:29|18940.
09:02:30|18934.48
09:02:31|18934.48
09:02:32|18923.96
09:02:33|18920.1
09:02:34|18921.76
09:02:35|18925.99
09:02:36|18932.48
09:02:37|18937.29
09:02:37|18940.56
09:02:39|18944.31
09:02:39|18949.42
09:02:41|18949.42
09:02:42|18949.42
09:02:43|18949.41
09:02:44|18947.81
09:02:45|18951.67
09:02:46|18951.67
09:02:47|18957.18
09:02:48|18957.03
09:02:49|18957.03
09:02:50|18957.03
09:02:51|18966.82
09:02:52|18966.82
09:02:53|18983.05
09:02:54|18983.05
09:02:55|18984.81
09:02:56|18980.09
09:02:57|18978.08
09:02:57|18979.1
09:02:58|18978.86
09:03:00|18978.86
09:03:01|18979.37
09:03:02|18966.89
09:03:02|18971.13
09:03:03|18971.13
09:03:05|18971.13
09:03:06|18971.13
09:03:07|18972.21
09:03:08|18972.66
09:03:09|18979.52
09:03:10|18977.12
09:03:10|19002.32
09:03:12|19015.53
09:03:13|19018.59
09:03:14|19021.46
09:03:15|19021.45
09:03:16|19009.37
09:03:17|19010.52
09:03:18|19037.95
09:03:20|19033.8
09:03:20|19015.63
09:03:22|19004.72
09:03:23|19004.72
09:03:24|19005.13
09:03:25|19005.13
09:03:26|19005.13
09:03:27|19009.23
09:03:28|19007.12
09:03:30|19004.31
09:03:30|19004.21
09:03:32|19004.97
09:03:33|19013.98
09:03:33|19010.28
09:03:35|19010.28
09:03:36|19002.61
09:03:37|19002.61
09:03:38|18989.59
09:03:39|18982.36
09:03:40|18985.01
09:03:41|18989.9
09:03:42|18989.9
09:03:43|18973.33
09:03:44|18973.33
09:03:45|18976.48
09:03:46|18981.95
09:03:47|18981.89
09:03:47|18978.47
09:03:49|18964.17
09:03:50|18965.26
09:03:51|18971.93
09:03:52|18977.88
09:03:52|18977.88
09:03:54|18971.36
09:03:55|18978.96
09:03:55|18979.76
09:03:57|18979.35
09:03:58|18979.35
09:03:59|18981.91
09:04:00|18978.31
09:04:01|18971.77
09:04:02|18971.77
09:04:03|18971.77
09:04:04|18966.
09:04:05|18964.03
09:04:06|18969.26
09:04:08|18960.91
09:04:08|18965.98
09:04:09|18965.98
09:04:10|18955.21
09:04:11|18967.01
09:04:12|18971.27
09:04:13|18971.27
09:04:15|18969.66
09:04:16|18968.85
09:04:17|18972.68
09:04:18|18979.35
09:04:20|18980.14
09:04:20|18980.14
09:04:21|18991.69
09:04:23|18995.1
09:04:24|19000.44
09:04:24|18995.37
09:04:26|19008.09
09:04:27|18999.59
09:04:27|19006.89
09:04:29|19006.89
09:04:30|19004.27
09:04:32|19004.27
09:04:33|19005.9
09:04:34|19005.9
09:04:35|19005.9
09:04:36|19005.9
09:04:37|18994.84
09:04:38|18994.84
09:04:39|18987.96
09:04:40|18988.73
09:04:41|18994.09
09:04:42|18994.09
09:04:43|18991.29
09:04:45|18997.82
09:04:45|19004.92
09:04:46|19005.9
09:04:47|19005.9
09:04:48|19005.9
09:04:49|18999.96
09:04:50|18999.96
09:04:51|18986.51
09:04:52|18993.45
09:04:53|18993.45
09:04:54|18993.45
09:04:56|18995.16
09:04:57|18997.47
09:04:58|18999.96
09:04:59|18999.96
09:05:00|18999.96
09:05:01|18999.96
09:05:01|18999.96
09:05:03|18999.96
09:05:04|18990.86
09:05:05|18990.71
09:05:06|18992.9
09:05:07|18992.9
09:05:08|18992.9
09:05:09|18993.48
09:05:10|18993.49
09:05:11|18993.01
09:05:12|18993.01
09:05:13|18997.42
09:05:14|18997.42
09:05:15|18999.86
09:05:16|18999.86
09:05:17|18999.86
09:05:18|18999.86
09:05:19|19002.55
09:05:21|19002.55
09:05:21|19003.38
09:05:22|19003.41
09:05:23|19004.72
09:05:25|19004.72
09:05:26|19005.9
09:05:27|19003.02
09:05:28|19001.29
09:05:29|19005.61
09:05:30|19004.94
09:05:31|19004.85
09:05:32|19009.44
09:05:33|19013.98
09:05:34|19014.88
09:05:35|19013.96
09:05:36|19012.29
09:05:37|19014.59
09:05:38|19010.56
09:05:39|19019.83
09:05:40|19019.83
09:05:41|19012.55
09:05:42|19018.55
09:05:43|19020.96
09:05:44|19020.96
09:05:46|19019.04
09:05:46|19019.04
09:05:47|19019.04
09:05:48|19013.2
09:05:49|19013.91
09:05:50|19015.97
09:05:51|19020.69
09:05:52|19020.78
09:05:53|19015.62
09:05:54|19015.62
09:05:55|19015.62
09:05:56|19010.34
09:05:57|19010.34
09:05:58|19014.79
09:05:59|19019.38
09:06:00|19020.57
09:06:01|19020.57
09:06:02|19020.57
09:06:03|19018.3
09:06:04|19018.3
09:06:05|19021.08
09:06:07|19021.08
09:06:08|19004.44
09:06:08|19000.
09:06:09|19000.
09:06:10|18988.42
09:06:11|18989.48
09:06:12|18987.3
09:06:14|18990.16
09:06:15|18983.31
09:06:15|18988.73
09:06:17|18987.29
09:06:17|18983.31
09:06:18|18988.08
09:06:20|18985.92
09:06:21|18976.11
09:06:22|18977.92
09:06:23|18977.7
09:06:25|18977.7
09:06:26|18977.7
09:06:27|18977.7
09:06:28|18973.98
09:06:29|18973.98
09:06:29|18973.98
09:06:30|18969.53
09:06:32|18958.66
09:06:33|18958.66
09:06:34|18957.74
09:06:35|18956.46
09:06:36|18956.32
09:06:36|18956.32
09:06:38|18956.32
09:06:39|18956.32
09:06:40|18960.66
09:06:41|18965.81
09:06:42|18971.15
09:06:43|18973.65
09:06:44|18976.63
09:06:45|18981.14
09:06:46|18981.14
09:06:47|18984.08
09:06:48|18982.83
09:06:49|18982.83
09:06:50|18980.66
09:06:51|18983.48
09:06:52|18983.48
09:06:53|18983.47
09:06:54|18983.17
09:06:55|18984.57
09:06:56|18980.31
09:06:57|18980.31
09:06:58|18980.31
09:06:59|18981.81
09:07:00|18980.48
09:07:01|18980.48
09:07:02|18980.48
09:07:03|18980.48
09:07:04|18980.48
09:07:05|18978.02
09:07:06|18978.02
09:07:07|18978.02
09:07:08|18981.53
09:07:10|18981.52
09:07:10|18981.52
09:07:12|18991.13
09:07:12|18991.13
09:07:13|18988.88
09:07:14|18988.88
09:07:15|18988.88
09:07:17|18995.38
09:07:18|18990.06
09:07:18|18984.18
09:07:19|18988.15
09:07:21|18988.15
09:07:22|18988.15
09:07:24|18983.27
09:07:25|18984.93
09:07:26|18986.97
09:07:27|18986.97
09:07:28|18986.97
09:07:29|18985.05
09:07:30|18985.05
09:07:32|18985.05
09:07:33|18977.87
09:07:33|18977.87
09:07:35|18976.46
09:07:37|18978.6
09:07:38|18978.6
09:07:38|18978.6
09:07:40|18978.6
09:07:40|18978.6
09:07:42|18976.45
09:07:42|18976.45
09:07:44|18977.39
09:07:45|18978.06
09:07:46|18978.06
09:07:47|18978.06
09:07:48|18978.06
09:07:49|18978.06
09:07:50|18978.06
09:07:51|18976.45
09:07:52|18977.1
09:07:53|18977.1
09:07:54|18983.38
09:07:55|18983.38
09:07:56|18983.38
09:07:57|18983.38
09:07:58|18983.38
09:07:59|18983.38
09:08:00|18983.38
09:08:01|18984.99
09:08:02|18984.99
09:08:03|18984.99
09:08:04|18976.45
09:08:05|18964.75
09:08:06|18964.75
09:08:07|18969.45
09:08:08|18969.07
09:08:09|18972.65
09:08:10|18972.01
09:08:11|18972.01
09:08:12|18972.01
09:08:13|18974.83
09:08:14|18974.83
09:08:15|18973.37
09:08:16|18973.37
09:08:17|18973.37
09:08:18|18970.76
09:08:19|18970.76
09:08:21|18970.16
09:08:21|18970.16
09:08:23|18970.16
09:08:24|18970.15
09:08:25|18961.57
09:08:27|18961.67
09:08:27|18959.82
09:08:28|18957.51
09:08:30|18957.51
09:08:31|18957.51
09:08:32|18956.49
09:08:33|18950.
09:08:34|18950.
09:08:35|18915.46
09:08:36|18915.46
09:08:37|18915.46
09:08:38|18940.95
09:08:39|18940.95
09:08:40|18942.95
09:08:41|18942.95
09:08:42|18942.95
09:08:43|18942.91
09:08:44|18939.79
09:08:45|18941.69
09:08:46|18941.69
09:08:47|18941.04
09:08:48|18941.04
09:08:49|18940.54
09:08:50|18940.54
09:08:51|18944.56
09:08:52|18943.83
09:08:53|18943.83
09:08:54|18953.52
09:08:55|18957.
09:08:56|18952.67
09:08:57|18957.
09:08:58|18957.06
09:09:00|18962.89
09:09:00|18962.9
09:09:01|18962.9
09:09:02|18969.55
09:09:03|18969.55
09:09:04|18968.61
09:09:05|18968.88
09:09:06|18968.88
09:09:07|18968.88
09:09:08|18968.88
09:09:09|18968.88
09:09:10|18968.88
09:09:11|18975.42
09:09:12|18975.42
09:09:13|18975.42
09:09:14|18977.82
09:09:15|18980.16
09:09:16|18980.16
09:09:17|18980.16
09:09:18|18985.53
09:09:19|18985.53
09:09:20|18985.53
09:09:22|18979.55
09:09:23|18982.04
09:09:24|18985.8
09:09:25|18973.81
09:09:27|18973.81
09:09:28|18973.81
09:09:28|18973.81
09:09:30|18977.06
09:09:31|18977.05
09:09:32|18977.05
09:09:33|18977.05
09:09:34|18977.05
09:09:35|18977.05
09:09:36|18977.05
09:09:37|18975.84
09:09:38|18975.84
09:09:39|18981.01
09:09:40|18988.78
09:09:41|18976.19
09:09:42|18976.19
09:09:42|18970.
09:09:44|18970.
09:09:44|18972.03
09:09:46|18968.19
09:09:46|18968.19
09:09:48|18970.91
09:09:49|18970.91
09:09:50|18970.91
09:09:51|18970.91
09:09:52|18955.54
09:09:53|18959.46
09:09:54|18949.39
09:09:55|18949.39
09:09:56|18949.39
09:09:58|18949.39
09:09:58|18949.39
09:09:59|18949.39
09:10:00|18953.68
09:10:01|18953.68
09:10:02|18951.01
09:10:03|18951.01
09:10:04|18947.82
09:10:05|18952.97
09:10:06|18952.97
09:10:07|18952.97
09:10:08|18955.91
09:10:09|18952.38
09:10:11|18952.6
09:10:11|18952.6
09:10:12|18952.6
09:10:14|18950.9
09:10:14|18947.83
09:10:15|18947.83
09:10:16|18955.97
09:10:17|18953.03
09:10:18|18953.03
09:10:19|18953.03
09:10:20|18945.08
09:10:21|18945.85
09:10:22|18945.85
09:10:23|18945.85
09:10:25|18945.85
09:10:26|18945.85
09:10:27|18949.53
09:10:28|18949.53
09:10:29|18970.28
09:10:30|18981.71
09:10:30|18981.71
09:10:32|18973.85
09:10:33|18965.45
09:10:34|18965.45
09:10:35|18965.45
09:10:36|18962.07
09:10:37|18962.07
09:10:39|18967.86
09:10:39|18967.86
09:10:41|18970.38
09:10:42|18970.38
09:10:42|18970.38
09:10:44|18970.38
09:10:45|18970.38
09:10:46|18975.09
09:10:46|18975.09
09:10:48|18975.09
09:10:48|18975.09
09:10:50|18976.75
09:10:51|18972.85
09:10:52|18972.85
09:10:53|18972.85
09:10:54|18972.75
09:10:55|18973.98
09:10:56|18973.98
09:10:57|18973.98
09:10:58|18973.98
09:10:59|18973.98
09:11:00|18973.98
09:11:01|18973.77
09:11:02|18973.77
09:11:03|18973.77
09:11:04|18973.77
09:11:06|18975.91
09:11:06|18975.91
09:11:07|18975.91
09:11:08|18975.22
09:11:09|18975.22
09:11:10|18975.22
09:11:11|18975.22
09:11:12|18975.22
09:11:13|18975.22
09:11:14|18987.89
09:11:15|18981.22
09:11:16|18981.22
09:11:17|18981.22
09:11:18|18978.93
09:11:19|18983.73
09:11:20|18983.36
09:11:21|18984.07
09:11:22|18984.07
09:11:23|18984.07
09:11:24|18984.07
09:11:25|18978.01
09:11:27|18978.01
09:11:28|18977.55
09:11:28|18977.55
09:11:30|18977.55
09:11:31|18977.55
09:11:32|18977.55
09:11:34|18977.13
09:11:34|18977.13
09:11:35|18976.83
09:11:36|18975.79
09:11:37|18977.05
09:11:38|18977.05
09:11:39|18977.33
09:11:41|18977.33
09:11:42|18969.29
09:11:43|18963.24
09:11:44|18963.24
09:11:44|18962.97
09:11:45|18958.95
09:11:47|18958.95
09:11:47|18962.41
09:11:48|18968.04
09:11:50|18968.04
09:11:50|18956.08
09:11:51|18956.08
09:11:53|18958.83
09:11:54|18955.13
09:11:54|18955.11
09:11:56|18954.98
09:11:57|18954.98
09:11:58|18955.36
09:11:59|18951.01
09:12:00|18951.01
09:12:01|18951.01
09:12:02|18948.01
09:12:03|18951.63
09:12:04|18951.63
09:12:05|18951.63
09:12:06|18954.04
09:12:07|18954.04
09:12:08|18954.17
09:12:09|18954.17
09:12:10|18955.97
09:12:11|18955.97
09:12:12|18949.77
09:12:13|18951.97
09:12:14|18951.97
09:12:15|18949.67
09:12:16|18948.88
09:12:17|18948.88
09:12:18|18939.05
09:12:19|18941.36
09:12:20|18941.36
09:12:21|18941.36
09:12:22|18941.36
09:12:23|18941.36
09:12:24|18939.61
09:12:25|18939.61
09:12:26|18939.61
09:12:28|18938.16
09:12:29|18937.45
09:12:30|18939.14
09:12:31|18939.4
09:12:32|18939.4
09:12:33|18938.13
09:12:34|18938.13
09:12:34|18938.13
09:12:36|18946.94
09:12:37|18949.94
09:12:38|18953.54
09:12:39|18953.54
09:12:40|18957.24
09:12:41|18957.24
09:12:43|18953.42
09:12:43|18951.56
09:12:44|18957.85
09:12:46|18963.14
09:12:46|18962.18
09:12:48|18956.33
09:12:49|18956.33
09:12:50|18953.86
09:12:51|18953.86
09:12:52|18953.86
09:12:53|18943.33
09:12:54|18947.48
09:12:55|18950.08
09:12:57|18951.05
09:12:57|18951.05
09:12:58|18945.58
09:13:00|18944.14
09:13:01|18944.14
09:13:02|18952.35
09:13:02|18955.86
09:13:03|18957.54
09:13:05|18957.54
09:13:05|18958.31
09:13:06|18956.93
09:13:07|18958.39
09:13:08|18958.39
09:13:09|18963.38
09:13:10|18957.24
09:13:11|18963.38
09:13:12|18963.38
09:13:13|18963.38
09:13:14|18963.38
09:13:15|18973.77
09:13:16|18973.77
09:13:18|18975.46
09:13:18|18975.46
09:13:19|18975.46
09:13:20|18975.46
09:13:22|18975.34
09:13:23|18975.34
09:13:23|18975.34
09:13:25|18975.34
09:13:25|18975.34
09:13:26|18975.34
09:13:28|18975.34
09:13:29|18977.47
09:13:31|18984.9
09:13:32|18976.93
09:13:33|18976.93
09:13:34|18977.53
09:13:35|18977.53
09:13:36|18977.02
09:13:37|18972.04
09:13:38|18972.04
09:13:39|18972.04
09:13:41|18973.76
09:13:41|18975.6
09:13:42|18977.02
09:13:44|18977.02
09:13:45|18979.43
09:13:45|18979.83
09:13:46|18979.83
09:13:47|18979.83
09:13:48|18979.83
09:13:49|18982.33
09:13:50|18979.52
09:13:52|18979.83
09:13:52|18979.83
09:13:54|18979.83
09:13:55|18983.61
09:13:56|18989.38
09:13:57|18989.38
09:13:58|18988.
09:13:59|18988.
09:14:00|18988.
09:14:01|18988.48
09:14:01|18988.48
09:14:03|18988.48
09:14:04|18988.48
09:14:05|18988.48
09:14:06|18982.37
09:14:07|18982.37
09:14:07|18990.87
09:14:09|18989.57
09:14:10|18986.34
09:14:11|18989.56
09:14:12|18990.93
09:14:13|18993.68
09:14:14|18995.21
09:14:15|18993.97
09:14:16|18993.97
09:14:16|18993.97
09:14:18|18993.97
09:14:19|18993.97
09:14:20|18993.97
09:14:21|18993.97
09:14:22|18991.36
09:14:22|18991.36
09:14:23|18991.36
09:14:25|18991.36
09:14:26|18991.36
09:14:27|18991.36
09:14:28|18991.36
09:14:29|18998.15
09:14:30|18998.15
09:14:31|18998.15
09:14:33|18998.15
09:14:34|19000.
09:14:35|18999.88
09:14:36|19001.14
09:14:37|19004.81
09:14:38|19004.8
09:14:39|19004.8
09:14:40|19004.81
09:14:41|19004.06
09:14:42|19004.06
09:14:43|19004.06
09:14:44|19005.26
09:14:45|19005.26
09:14:46|19005.26
09:14:47|19005.26
09:14:47|19007.51
09:14:49|19007.51
09:14:50|19007.51
09:14:51|19007.51
09:14:52|19006.72
09:14:53|19006.72
09:14:54|19006.72
09:14:55|19005.56
09:14:56|18995.67
09:14:57|18995.67
09:14:59|18995.67
09:15:00|18995.67
09:15:00|18995.67
09:15:02|18990.06
09:15:03|18974.66
09:15:03|18974.66
09:15:05|18968.78
09:15:06|18968.78
09:15:07|18968.78
09:15:08|18979.53
09:15:08|18989.65
09:15:10|18996.08
09:15:10|18996.08
09:15:12|18996.08
09:15:13|18996.08
09:15:14|18996.08
09:15:15|18996.34
09:15:16|18999.69
09:15:17|19001.04
09:15:18|19003.67
09:15:19|19005.97
09:15:20|19005.97
09:15:21|19009.96
09:15:22|19009.96
09:15:23|19011.99
09:15:24|19009.67
09:15:25|19017.64
09:15:26|19017.64
09:15:27|19017.64
09:15:28|19017.64
09:15:29|19020.19
09:15:31|19013.18
09:15:32|19013.18
09:15:33|19013.18
09:15:34|18994.68
09:15:35|19000.31
09:15:36|19000.31
09:15:37|18992.62
09:15:38|18992.62
09:15:39|18992.62
09:15:40|18992.62
09:15:41|18992.08
09:15:42|18992.08
09:15:43|18994.86
09:15:44|18994.86
09:15:45|18994.86
09:15:47|18994.86
09:15:47|18994.86
09:15:49|18994.86
09:15:49|19005.4
09:15:51|19005.4
09:15:52|19000.5
09:15:52|19000.5
09:15:53|19008.87
09:15:55|19008.87
09:15:56|19008.87
09:15:57|19008.87
09:15:58|19008.87
09:15:58|19008.87
09:15:59|19012.81
09:16:01|19006.86
09:16:02|19007.88
09:16:02|18995.94
09:16:03|19003.46
09:16:04|19002.57
09:16:06|19002.57
09:16:07|19002.57
09:16:07|19002.57
09:16:08|19002.57
09:16:10|19000.
09:16:10|19000.73
09:16:12|19000.01
09:16:12|19000.01
09:16:13|19000.
09:16:15|19000.
09:16:16|19000.
09:16:16|19000.
09:16:17|19000.
09:16:18|19000.
09:16:19|19000.
09:16:21|19000.
09:16:22|19000.01
09:16:23|19000.
09:16:24|19000.
09:16:24|19000.
09:16:25|19000.
09:16:27|19000.
09:16:27|19000.
09:16:28|19000.
09:16:29|19000.
09:16:31|19000.
09:16:33|19000.01
09:16:33|19000.
09:16:34|19000.
09:16:35|19005.81
09:16:36|19011.95
09:16:37|19012.52
09:16:38|19010.86
09:16:39|19010.86
09:16:40|19011.84
09:16:41|19011.84
09:16:42|19015.57
09:16:43|19015.57
09:16:44|19013.69
09:16:45|19013.69
09:16:46|19008.72
09:16:47|19009.62
09:16:48|19009.62
09:16:49|19009.62
09:16:50|19009.62
09:16:51|19013.11
09:16:52|19017.69
09:16:53|19017.69
09:16:54|19017.69
09:16:55|19014.15
09:16:56|19005.57
09:16:57|19005.57
09:16:58|19029.36
09:16:59|19029.36
09:17:00|19029.04
09:17:01|19023.19
09:17:02|19033.12
09:17:03|19034.63
09:17:04|19036.69
09:17:06|19036.02
09:17:07|19039.21
09:17:08|19035.98
09:17:09|19036.84
09:17:10|19037.53
09:17:11|19033.25
09:17:12|19032.84
09:17:12|19032.84
09:17:14|19032.84
09:17:15|19043.41
09:17:16|19043.41
09:17:17|19043.41
09:17:18|19044.64
09:17:19|19041.85
09:17:20|19034.63
09:17:21|19034.63
09:17:23|19032.6
09:17:23|19032.6
09:17:24|19036.45
09:17:25|19036.45
09:17:26|19030.95
09:17:27|19028.86
09:17:28|19028.86
09:17:29|19023.54
09:17:31|19023.54
09:17:32|19017.43
09:17:33|19017.43
09:17:35|19017.69
09:17:35|19017.69
09:17:37|19017.96
09:17:38|19017.96
09:17:39|19017.96
09:17:40|19023.16
09:17:42|19023.16
09:17:43|19025.63
09:17:44|19014.94
09:17:44|19017.76
09:17:46|19011.94
09:17:47|19012.14
09:17:47|19012.14
09:17:49|19000.
09:17:50|19000.
09:17:51|19000.
09:17:52|19000.
09:17:53|19000.01
09:17:53|19000.
09:17:55|19005.16
09:17:56|19005.16
09:17:56|19000.
09:17:58|19000.01
09:17:59|19000.13
09:18:00|19000.
09:18:01|19000.
09:18:01|19000.01
09:18:03|19007.02
09:18:04|19007.02
09:18:05|19007.02
09:18:06|19007.02
09:18:07|19040.79
09:18:08|19040.79
09:18:09|19036.27
09:18:10|19025.61
09:18:11|19025.8
09:18:12|19025.8
09:18:12|19025.8
09:18:14|19025.8
09:18:15|19025.8
09:18:16|19024.93
09:18:16|19024.93
09:18:18|19024.93
09:18:19|19028.79
09:18:19|19034.06
09:18:20|19030.29
09:18:22|19026.12
09:18:23|19026.12
09:18:23|19026.12
09:18:25|19026.12
09:18:26|19026.12
09:18:27|19019.97
09:18:28|19019.97
09:18:28|19017.12
09:18:29|19017.12
09:18:31|19017.12
09:18:32|19017.12
09:18:33|19017.12
09:18:35|19026.12
09:18:35|19026.12
09:18:37|19016.72
09:18:38|19016.72
09:18:39|19011.96
09:18:40|19011.96
09:18:41|19016.67
09:18:42|19016.67
09:18:43|19014.98
09:18:44|19013.18
09:18:45|19012.11
09:18:46|19006.43
09:18:47|19006.43
09:18:48|19010.68
09:18:49|19007.09
09:18:50|19007.09
09:18:51|19005.97
09:18:52|19005.43
09:18:53|19005.43
09:18:54|19005.43
09:18:55|19005.43
09:18:56|19004.02
09:18:57|19010.42
09:18:59|19005.82
09:19:00|19005.82
09:19:01|19005.82
09:19:02|19005.82
09:19:03|19012.08
09:19:04|19012.08
09:19:05|19012.08
09:19:05|19012.08
09:19:06|19005.94
09:19:07|19008.41
09:19:09|19008.41
09:19:09|19008.41
09:19:10|19008.41
09:19:12|19008.41
09:19:13|19008.41
09:19:14|19006.6
09:19:14|19017.71
09:19:16|19017.71
09:19:17|19017.71
09:19:18|19017.71
09:19:19|19021.66
09:19:19|19021.66
09:19:21|19021.66
09:19:21|19021.66
09:19:23|19021.66
09:19:24|19021.66
09:19:25|19018.15
09:19:26|19018.15
09:19:27|19017.19
09:19:28|19017.19
09:19:29|19017.19
09:19:30|19017.75
09:19:31|19017.75
09:19:31|19017.75
09:19:33|19017.75
09:19:34|19005.82
09:19:36|19009.16
09:19:37|19009.16
09:19:38|19009.16
09:19:38|19009.16
09:19:40|19010.24
09:19:41|19010.24
09:19:42|19010.24
09:19:43|19010.02
09:19:44|19008.89
09:19:45|19008.89
09:19:45|19013.02
09:19:46|19013.02
09:19:48|19013.02
09:19:49|19013.02
09:19:50|19020.57
09:19:51|19020.38
09:19:51|19020.38
09:19:52|19021.63
09:19:54|19026.55
09:19:55|19026.55
09:19:56|19031.61
09:19:57|19031.6
09:19:58|19031.48
09:19:59|19029.69
09:20:00|19016.27
09:20:01|19016.27
09:20:02|19023.09
09:20:03|19023.09
09:20:04|19030.26
09:20:05|19030.26
09:20:06|19030.26
09:20:07|19030.26
09:20:08|19029.91
09:20:09|19029.69
09:20:10|19029.69
09:20:11|19029.69
09:20:12|19035.69
09:20:13|19032.07
09:20:14|19031.42
09:20:15|19031.42
09:20:16|19031.82
09:20:17|19031.82
09:20:18|19028.89
09:20:19|19014.38
09:20:20|19019.77
09:20:21|19017.11
09:20:22|19017.11
09:20:23|19023.67
09:20:24|19023.67
09:20:25|19023.67
09:20:26|19027.42
09:20:27|19027.42
09:20:28|19027.42
09:20:29|19027.42
09:20:30|19037.08
09:20:31|19033.7
09:20:32|19033.78
09:20:33|19033.78
09:20:34|19033.35
09:20:36|19033.35
09:20:37|19033.35
09:20:38|19033.35
09:20:39|19033.35
09:20:40|19033.35
09:20:41|19050.52
09:20:42|19050.52
09:20:44|19042.09
09:20:44|19042.09
09:20:45|19042.09
09:20:46|19047.41
09:20:47|19049.88
09:20:48|19050.69
09:20:49|19052.73
09:20:50|19061.06
09:20:51|19062.83
09:20:52|19059.95
09:20:53|19049.78
09:20:54|19048.83
09:20:55|19054.19
09:20:56|19054.19
09:20:58|19055.42
09:20:58|19056.49
09:20:59|19060.22
09:21:00|19060.22
09:21:01|19058.57
09:21:02|19055.43
09:21:03|19055.43
09:21:04|19055.44
09:21:05|19055.44
09:21:06|19055.44
09:21:07|19055.44
09:21:08|19055.44
09:21:10|19055.44
09:21:11|19055.44
09:21:12|19057.12
09:21:13|19057.12
09:21:13|19055.44
09:21:14|19055.44
09:21:16|19055.44
09:21:16|19055.43
09:21:17|19055.43
09:21:18|19055.43
09:21:20|19055.43
09:21:21|19060.65
09:21:21|19060.65
09:21:23|19060.65
09:21:23|19060.65
09:21:24|19059.7
09:21:25|19058.8
09:21:26|19058.09
09:21:27|19054.43
09:21:28|19054.43
09:21:30|19054.43
09:21:30|19055.35
09:21:31|19057.06
09:21:33|19057.06
09:21:33|19059.69
09:21:34|19068.34
09:21:36|19069.63
09:21:37|19068.29
09:21:39|19068.29
09:21:39|19065.65
09:21:40|19065.37
09:21:41|19065.37
09:21:42|19065.37
09:21:44|19065.37
09:21:45|19065.37
09:21:45|19065.37
09:21:46|19059.49
09:21:48|19063.11
09:21:49|19060.01
09:21:50|19062.25
09:21:50|19066.13
09:21:52|19073.55
09:21:53|19072.78
09:21:54|19089.92
09:21:55|19098.71
09:21:56|19103.69
09:21:57|19099.79
09:21:58|19098.71
09:21:59|19111.
09:22:00|19111.
09:22:01|19098.84
09:22:02|19110.96
09:22:03|19110.96
09:22:04|19110.96
09:22:05|19105.72
09:22:06|19105.72
09:22:07|19112.81
09:22:08|19114.11
09:22:09|19118.42
09:22:10|19123.8
09:22:11|19124.86
09:22:12|19115.57
09:22:13|19115.57
09:22:14|19117.22
09:22:15|19129.23
09:22:16|19126.52
09:22:17|19121.56
09:22:18|19126.62
09:22:19|19130.82
09:22:20|19122.11
09:22:21|19132.19
09:22:22|19132.19
09:22:23|19132.19
09:22:24|19132.19
09:22:25|19137.37
09:22:26|19136.78
09:22:27|19137.05
09:22:28|19133.2
09:22:29|19116.52
09:22:30|19116.52
09:22:31|19117.92
09:22:32|19116.52
09:22:33|19112.11
09:22:34|19115.4
09:22:35|19121.43
09:22:36|19115.31
09:22:38|19115.31
09:22:39|19113.92
09:22:39|19113.92
09:22:41|19108.65
09:22:42|19108.65
09:22:43|19113.7
09:22:44|19100.
09:22:45|19100.
09:22:46|19100.
09:22:47|19100.
09:22:48|19089.13
09:22:49|19089.55
09:22:50|19089.55
09:22:52|19082.31
09:22:53|19084.27
09:22:54|19077.36
09:22:55|19072.84
09:22:55|19072.85
09:22:57|19076.01
09:22:57|19076.01
09:22:58|19079.64
09:23:00|19079.64
09:23:01|19075.71
09:23:02|19075.66
09:23:02|19075.71
09:23:04|19075.71
09:23:05|19075.71
09:23:06|19075.71
09:23:07|19075.71
09:23:08|19090.55
09:23:09|19090.55
09:23:10|19077.36
09:23:11|19077.36
09:23:12|19077.36
09:23:12|19077.36
09:23:14|19074.3
09:23:14|19074.3
09:23:16|19074.3
09:23:17|19074.3
09:23:18|19074.3
09:23:18|19074.3
09:23:20|19074.3
09:23:21|19074.3
09:23:21|19074.3
09:23:23|19072.5
09:23:23|19072.02
09:23:25|19071.73
09:23:26|19067.95
09:23:27|19061.62
09:23:28|19078.49
09:23:29|19078.49
09:23:30|19078.49
09:23:31|19078.49
09:23:32|19078.49
09:23:33|19078.49
09:23:34|19078.49
09:23:35|19066.15
09:23:36|19066.15
09:23:37|19068.33
09:23:38|19067.92
09:23:40|19071.73
09:23:40|19071.73
09:23:42|19079.82
09:23:42|19079.82
09:23:43|19080.
09:23:44|19080.
09:23:46|19081.85
09:23:47|19075.66
09:23:48|19075.66
09:23:48|19075.66
09:23:50|19075.66
09:23:51|19075.66
09:23:52|19079.77
09:23:54|19091.5
09:23:54|19072.07
09:23:55|19072.07
09:23:56|19063.09
09:23:58|19059.31
09:23:59|19059.31
09:23:59|19072.38
09:24:01|19063.59
09:24:02|19071.92
09:24:03|19062.67
09:24:04|19072.38
09:24:06|19056.27
09:24:07|19056.27
09:24:07|19056.27
09:24:08|19061.47
09:24:09|19054.42
09:24:10|19053.09
09:24:11|19053.09
09:24:12|19055.3
09:24:13|19059.51
09:24:14|19061.98
09:24:15|19061.98
09:24:16|19066.19
09:24:17|19059.62
09:24:19|19059.62
09:24:19|19059.62
09:24:21|19052.
09:24:21|19052.
09:24:22|19051.81
09:24:23|19055.09
09:24:25|19055.09
09:24:25|19055.09
09:24:27|19055.09
09:24:27|19055.09
09:24:28|19055.09
09:24:29|19055.09
09:24:30|19056.29
09:24:32|19052.87
09:24:33|19052.87
09:24:33|19052.87
09:24:35|19055.49
09:24:36|19052.47
09:24:36|19052.47
09:24:37|19052.47
09:24:38|19054.91
09:24:40|19053.23
09:24:41|19053.23
09:24:42|19057.92
09:24:43|19057.92
09:24:45|19057.41
09:24:45|19057.97
09:24:46|19055.18
09:24:47|19061.99
09:24:48|19061.99
09:24:49|19063.12
09:24:50|19062.16
09:24:51|19062.16
09:24:53|19059.78
09:24:54|19059.35
09:24:54|19061.45
09:24:56|19061.46
09:24:56|19061.46
09:24:58|19061.24
09:24:58|19061.24
09:24:59|19061.24
09:25:00|19069.62
09:25:02|19077.1
09:25:03|19077.1
09:25:04|19077.1
09:25:05|19073.86
09:25:06|19073.86
09:25:07|19073.86
09:25:08|19073.13
09:25:09|19076.38
09:25:10|19076.38
09:25:10|19074.86
09:25:12|19074.86
09:25:13|19074.86
09:25:14|19074.86
09:25:15|19074.86
09:25:16|19071.02
09:25:17|19071.02
09:25:18|19071.02
09:25:19|19071.02
09:25:20|19071.02
09:25:21|19071.02
09:25:22|19071.02
09:25:23|19071.02
09:25:24|19071.02
09:25:25|19074.46
09:25:26|19074.45
09:25:27|19074.45
09:25:28|19071.23
09:25:29|19071.23
09:25:30|19068.1
09:25:31|19067.41
09:25:32|19071.2
09:25:33|19071.2
09:25:34|19067.4
09:25:35|19067.4
09:25:36|19067.4
09:25:37|19067.4
09:25:39|19063.06
09:25:39|19062.03
09:25:41|19063.55
09:25:42|19060.95
09:25:43|19050.01
09:25:44|19050.44
09:25:45|19050.44
09:25:46|19056.66
09:25:47|19056.66
09:25:48|19056.66
09:25:49|19056.66
09:25:50|19050.48
09:25:51|19050.48
09:25:52|19050.48
09:25:53|19050.68
09:25:54|19050.68
09:25:55|19051.78
09:25:57|19055.47
09:25:57|19055.47
09:25:58|19055.47
09:25:59|19055.47
09:26:00|19064.85
09:26:01|19064.85
09:26:02|19068.55
09:26:03|19074.47
09:26:04|19073.27
09:26:05|19073.26
09:26:06|19068.97
09:26:07|19068.97
09:26:08|19075.8
09:26:09|19075.8
09:26:10|19075.8
09:26:11|19073.04
09:26:12|19073.04
09:26:13|19073.04
09:26:14|19075.59
09:26:15|19081.74
09:26:16|19081.74
09:26:17|19081.74
09:26:18|19087.72
09:26:19|19090.41
09:26:20|19090.41
09:26:21|19090.41
09:26:22|19090.41
09:26:23|19090.41
09:26:24|19090.41
09:26:25|19097.44
09:26:26|19097.44
09:26:27|19097.44
09:26:28|19097.44
09:26:29|19099.13
09:26:30|19099.13
09:26:31|19099.13
09:26:32|19099.13
09:26:33|19099.13
09:26:34|19099.13
09:26:35|19103.6
09:26:36|19103.6
09:26:37|19103.6
09:26:38|19105.28
09:26:39|19113.08
09:26:40|19113.08
09:26:42|19117.68
09:26:43|19107.55
09:26:45|19107.55
09:26:46|19106.94
09:26:47|19106.94
09:26:48|19109.03
09:26:49|19107.83
09:26:50|19107.83
09:26:51|19107.83
09:26:52|19107.83
09:26:53|19107.83
09:26:54|19107.83
09:26:55|19107.83
09:26:56|19107.83
09:26:57|19106.17
09:26:58|19106.17
09:26:59|19106.74
09:27:00|19107.99
09:27:01|19110.92
09:27:02|19112.77
09:27:03|19112.77
09:27:05|19114.75
09:27:06|19117.19
09:27:07|19116.35
09:27:07|19116.35
09:27:09|19116.35
09:27:09|19116.7
09:27:11|19116.7
09:27:12|19116.7
09:27:12|19116.7
09:27:14|19105.96
09:27:14|19105.96
09:27:16|19105.96
09:27:17|19100.
09:27:18|19100.
09:27:19|19094.3
09:27:20|19093.84
09:27:20|19093.84
09:27:21|19093.84
09:27:23|19098.21
09:27:24|19098.21
09:27:25|19103.37
09:27:26|19103.37
09:27:27|19109.53
09:27:28|19120.
09:27:28|19119.08
09:27:30|19119.45
09:27:31|19117.45
09:27:32|19113.01
09:27:33|19113.01
09:27:33|19133.8
09:27:35|19119.34
09:27:36|19120.62
09:27:37|19125.2
09:27:38|19126.37
09:27:39|19131.25
09:27:39|19131.02
09:27:41|19130.47
09:27:43|19127.
09:27:44|19126.47
09:27:45|19130.79
09:27:46|19130.79
09:27:47|19132.57
09:27:48|19138.5
09:27:48|19139.65
09:27:49|19150.
09:27:51|19158.54
09:27:52|19153.35
09:27:53|19136.79
09:27:54|19136.79
09:27:55|19146.33
09:27:56|19146.33
09:27:57|19142.68
09:27:58|19146.01
09:27:59|19146.01
09:28:00|19140.63
09:28:01|19149.48
09:28:02|19149.48
09:28:03|19136.34
09:28:04|19136.34
09:28:05|19136.34
09:28:07|19131.37
09:28:07|19131.37
09:28:08|19139.99
09:28:09|19137.58
09:28:10|19137.58
09:28:11|19139.55
09:28:12|19139.55
09:28:13|19139.02
09:28:14|19142.43
09:28:15|19142.43
09:28:16|19142.43
09:28:17|19149.51
09:28:18|19149.51
09:28:19|19149.51
09:28:20|19149.51
09:28:21|19149.51
09:28:22|19156.98
09:28:23|19156.81
09:28:24|19156.81
09:28:25|19154.87
09:28:26|19156.42
09:28:27|19156.42
09:28:28|19156.18
09:28:29|19156.18
09:28:30|19156.18
09:28:31|19164.72
09:28:32|19166.56
09:28:33|19166.56
09:28:34|19167.56
09:28:35|19167.56
09:28:36|19174.58
09:28:37|19165.12
09:28:38|19165.54
09:28:40|19175.05
09:28:40|19161.93
09:28:41|19161.93
09:28:43|19139.35
09:28:44|19151.1
09:28:45|19151.1
09:28:47|19151.1
09:28:48|19160.62
09:28:49|19160.62
09:28:50|19160.62
09:28:51|19166.59
09:28:52|19156.35
09:28:53|19155.41
09:28:54|19155.41
09:28:55|19155.41
09:28:56|19142.19
09:28:58|19132.36
09:28:58|19148.2
09:28:59|19131.39
09:29:01|19144.31
09:29:01|19144.31
09:29:03|19144.31
09:29:04|19142.04
09:29:05|19129.98
09:29:06|19120.49
09:29:06|19120.49
09:29:08|19125.11
09:29:09|19120.46
09:29:10|19120.46
09:29:11|19144.84
09:29:11|19143.89
09:29:13|19143.58
09:29:14|19143.58
09:29:14|19141.75
09:29:16|19148.74
09:29:17|19146.01
09:29:18|19154.1
09:29:19|19159.06
09:29:19|19159.85
09:29:21|19159.85
09:29:21|19159.85
09:29:23|19161.96
09:29:24|19158.01
09:29:25|19166.72
09:29:26|19166.72
09:29:27|19165.67
09:29:28|19162.97
09:29:29|19162.97
09:29:30|19156.99
09:29:31|19161.11
09:29:32|19160.98
09:29:33|19160.98
09:29:34|19162.34
09:29:35|19162.35
09:29:36|19162.49
09:29:37|19161.5
09:29:38|19161.5
09:29:39|19161.5
09:29:40|19161.5
09:29:41|19156.04
09:29:41|19149.75
09:29:43|19146.51
09:29:45|19147.66
09:29:46|19156.02
09:29:47|19168.12
09:29:48|19168.21
09:29:49|19169.08
09:29:49|19169.08
09:29:51|19157.54
09:29:52|19158.88
09:29:53|19159.66
09:29:54|19159.66
09:29:55|19163.92
09:29:56|19163.92
09:29:57|19162.83
09:29:58|19162.83
09:29:59|19161.25
09:29:59|19164.32
09:30:00|19164.32
09:30:02|19164.32
09:30:03|19166.83
09:30:04|19166.83
09:30:05|19161.59
09:30:06|19163.88
09:30:07|19161.11
09:30:08|19169.51
09:30:09|19169.51
09:30:10|19164.37
09:30:11|19164.37
09:30:12|19177.03
09:30:13|19169.23
09:30:14|19169.07
09:30:15|19178.07
09:30:16|19180.78
09:30:17|19180.78
09:30:18|19180.05
09:30:19|19182.65
09:30:20|19182.65
09:30:21|19179.3
09:30:22|19183.01
09:30:23|19183.99
09:30:24|19183.99
09:30:25|19182.35
09:30:26|19164.29
09:30:27|19164.29
09:30:28|19165.02
09:30:29|19168.39
09:30:30|19167.69
09:30:31|19168.72
09:30:32|19168.72
09:30:33|19168.63
09:30:34|19169.58
09:30:35|19166.71
09:30:36|19166.71
09:30:37|19161.16
09:30:38|19161.16
09:30:39|19161.16
09:30:40|19159.2
09:30:41|19159.2
09:30:42|19159.2
09:30:43|19163.53
09:30:44|19163.53
09:30:46|19158.81
09:30:47|19158.81
09:30:48|19158.81
09:30:49|19156.29
09:30:50|19153.42
09:30:51|19153.42
09:30:53|19149.88
09:30:53|19147.39
09:30:54|19147.39
09:30:55|19150.71
09:30:56|19150.71
09:30:57|19150.71
09:30:58|19152.62
09:30:59|19156.61
09:31:00|19156.61
09:31:02|19150.71
09:31:03|19150.71
09:31:03|19150.71
09:31:05|19133.9
09:31:06|19133.9
09:31:07|19136.65
09:31:08|19135.17
09:31:09|19135.21
09:31:10|19130.74
09:31:11|19130.74
09:31:12|19124.93
09:31:13|19127.29
09:31:14|19127.29
09:31:15|19131.87
09:31:16|19131.87
09:31:17|19131.87
09:31:18|19131.87
09:31:20|19130.19
09:31:20|19130.19
09:31:21|19115.11
09:31:22|19116.07
09:31:23|19116.07
09:31:24|19125.55
09:31:25|19125.55
09:31:26|19125.55
09:31:27|19125.55
09:31:28|19142.7
09:31:30|19142.7
09:31:30|19142.7
09:31:31|19142.7
09:31:32|19149.83
09:31:34|19148.88
09:31:34|19152.12
09:31:35|19148.93
09:31:37|19148.93
09:31:38|19152.56
09:31:39|19153.51
09:31:39|19153.51
09:31:40|19153.51
09:31:41|19152.74
09:31:43|19152.74
09:31:43|19152.74
09:31:44|19143.96
09:31:46|19143.96
09:31:47|19138.52
09:31:48|19135.93
09:31:49|19130.32
09:31:50|19132.11
09:31:51|19132.11
09:31:52|19125.52
09:31:53|19125.52
09:31:54|19125.52
09:31:55|19125.52
09:31:56|19125.52
09:31:57|19126.63
09:31:58|19128.86
09:31:59|19129.56
09:32:00|19129.56
09:32:01|19115.28
09:32:02|19117.67
09:32:03|19117.67
09:32:04|19116.13
09:32:05|19119.03
09:32:07|19117.07
09:32:08|19117.07
09:32:09|19117.07
09:32:10|19120.91
09:32:11|19120.91
09:32:12|19125.52
09:32:13|19121.81
09:32:14|19126.89
09:32:15|19126.89
09:32:16|19126.89
09:32:17|19126.89
09:32:18|19126.89
09:32:19|19126.89
09:32:20|19126.89
09:32:21|19134.04
09:32:22|19134.04
09:32:23|19134.04
09:32:24|19129.99
09:32:25|19132.27
09:32:26|19127.47
09:32:27|19127.47
09:32:28|19127.47
09:32:29|19126.35
09:32:30|19126.35
09:32:31|19126.35
09:32:32|19126.35
09:32:34|19117.07
09:32:34|19117.07
09:32:35|19117.07
09:32:36|19117.07
09:32:37|19117.07
09:32:38|19117.94
09:32:39|19117.94
09:32:40|19117.48
09:32:41|19109.9
09:32:42|19114.45
09:32:44|19112.66
09:32:44|19116.64
09:32:45|19121.07
09:32:47|19121.07
09:32:48|19119.11
09:32:49|19120.06
09:32:50|19118.8
09:32:51|19125.11
09:32:52|19125.11
09:32:53|19123.63
09:32:54|19123.63
09:32:55|19125.8
09:32:57|19119.77
09:32:57|19119.77
09:32:59|19119.77
09:33:00|19119.77
09:33:01|19130.67
09:33:02|19136.8
09:33:03|19128.49
09:33:04|19128.49
09:33:05|19130.69
09:33:06|19130.69
09:33:07|19130.69
09:33:08|19127.22
09:33:09|19127.22
09:33:10|19127.22
09:33:11|19127.22
09:33:12|19127.22
09:33:13|19128.57
09:33:14|19128.57
09:33:15|19127.64
09:33:16|19132.74
09:33:17|19132.74
09:33:17|19140.57
09:33:19|19130.08
09:33:20|19135.54
09:33:21|19135.54
09:33:22|19135.54
09:33:23|19135.54
09:33:24|19135.78
09:33:25|19135.78
09:33:26|19135.53
09:33:26|19128.34
09:33:28|19124.74
09:33:29|19125.51
09:33:30|19125.51
09:33:31|19125.51
09:33:32|19125.51
09:33:33|19127.71
09:33:34|19127.71
09:33:35|19130.69
09:33:36|19128.21
09:33:37|19127.28
09:33:38|19128.19
09:33:39|19128.19
09:33:40|19128.19
09:33:41|19128.19
09:33:42|19128.19
09:33:43|19130.69
09:33:44|19130.69
09:33:45|19143.46
09:33:46|19143.46
09:33:47|19143.46
09:33:49|19143.46
09:33:50|19143.46
09:33:50|19143.46
09:33:52|19130.92
09:33:53|19137.12
09:33:53|19137.12
09:33:54|19136.11
09:33:55|19136.11
09:33:56|19136.11
09:33:58|19136.11
09:33:58|19136.11
09:33:59|19136.11
09:34:00|19137.83
09:34:01|19139.83
09:34:03|19142.76
09:34:03|19142.76
09:34:04|19142.76
09:34:06|19142.76
09:34:07|19142.76
09:34:07|19142.76
09:34:09|19143.84
09:34:10|19143.09
09:34:10|19143.09
09:34:12|19143.09
09:34:13|19142.84
09:34:13|19143.84
09:34:15|19143.84
09:34:16|19151.11
09:34:17|19152.92
09:34:18|19152.92
09:34:19|19152.92
09:34:20|19152.92
09:34:21|19152.92
09:34:22|19152.92
09:34:23|19152.92
09:34:24|19158.08
09:34:25|19157.44
09:34:26|19153.6
09:34:27|19153.6
09:34:28|19153.6
09:34:29|19153.86
09:34:30|19153.86
09:34:31|19153.86
09:34:32|19153.86
09:34:33|19153.86
09:34:34|19155.03
09:34:35|19155.03
09:34:36|19157.1
09:34:37|19157.1
09:34:38|19154.95
09:34:40|19154.95
09:34:40|19154.95
09:34:41|19157.32
09:34:42|19157.37
09:34:43|19157.4
09:34:45|19161.52
09:34:45|19161.52
09:34:46|19161.52
09:34:47|19161.96
09:34:49|19143.89
09:34:50|19153.85
09:34:51|19153.85
09:34:52|19155.38
09:34:54|19155.38
09:34:54|19155.38
09:34:55|19153.85
09:34:56|19148.28
09:34:57|19149.25
09:34:58|19146.2
09:34:59|19146.1
09:35:01|19143.26
09:35:02|19143.26
09:35:02|19143.19
09:35:04|19137.93
09:35:04|19137.93
09:35:06|19134.88
09:35:06|19133.97
09:35:08|19136.56
09:35:09|19136.56
09:35:09|19136.56
09:35:10|19136.56
09:35:12|19135.67
09:35:12|19135.67
09:35:14|19142.71
09:35:14|19142.71
09:35:16|19142.71
09:35:16|19142.71
09:35:17|19142.71
09:35:18|19132.03
09:35:19|19126.06
09:35:20|19126.06
09:35:22|19126.06
09:35:22|19122.38
09:35:23|19120.48
09:35:25|19118.29
09:35:25|19118.29
09:35:26|19120.43
09:35:27|19120.43
09:35:28|19118.27
09:35:30|19124.2
09:35:30|19117.17
09:35:31|19120.88
09:35:32|19120.88
09:35:34|19118.81
09:35:35|19124.26
09:35:36|19115.
09:35:37|19115.57
09:35:38|19117.17
09:35:39|19117.17
09:35:40|19116.24
09:35:41|19116.24
09:35:42|19116.24
09:35:43|19119.18
09:35:44|19119.18
09:35:45|19118.83
09:35:46|19118.83
09:35:47|19117.82
09:35:49|19117.82
09:35:49|19124.26
09:35:51|19123.59
09:35:52|19123.59
09:35:53|19118.83
09:35:55|19118.83
09:35:55|19115.62
09:35:57|19115.62
09:35:58|19109.25
09:35:59|19109.25
09:36:00|19092.96
09:36:01|19089.63
09:36:02|19098.51
09:36:03|19080.
09:36:04|19080.
09:36:05|19099.
09:36:06|19091.87
09:36:07|19086.52
09:36:08|19086.63
09:36:09|19082.59
09:36:09|19080.
09:36:11|19080.
09:36:12|19083.25
09:36:13|19091.29
09:36:14|19083.65
09:36:15|19083.65
09:36:16|19084.93
09:36:17|19086.28
09:36:18|19086.28
09:36:18|19086.28
09:36:20|19089.59
09:36:20|19089.59
09:36:21|19089.59
09:36:23|19080.02
09:36:24|19080.02
09:36:25|19080.84
09:36:25|19084.67
09:36:27|19080.87
09:36:28|19080.
09:36:29|19081.59
09:36:30|19081.59
09:36:31|19081.59
09:36:32|19093.87
09:36:33|19093.87
09:36:34|19093.87
09:36:35|19093.86
09:36:36|19093.86
09:36:37|19093.86
09:36:38|19084.96
09:36:39|19080.
09:36:40|19080.
09:36:41|19078.61
09:36:42|19072.94
09:36:43|19076.77
09:36:44|19072.94
09:36:45|19073.23
09:36:46|19073.49
09:36:47|19073.49
09:36:48|19074.61
09:36:49|19078.2
09:36:50|19078.01
09:36:52|19078.
09:36:52|19078.
09:36:54|19084.88
09:36:55|19088.21
09:36:55|19088.21
09:36:57|19088.21
09:36:58|19088.21
09:36:59|19088.21
09:36:59|19088.21
09:37:01|19091.18
09:37:02|19091.18
09:37:03|19091.18
09:37:04|19103.65
09:37:05|19086.03
09:37:06|19086.03
09:37:07|19086.03
09:37:09|19086.03
09:37:09|19074.18
09:37:10|19076.28
09:37:11|19077.46
09:37:12|19080.61
09:37:13|19080.61
09:37:14|19080.61
09:37:15|19080.61
09:37:16|19080.61
09:37:17|19080.61
09:37:18|19069.28
09:37:19|19064.65
09:37:20|19054.49
09:37:21|19062.7
09:37:22|19062.7
09:37:23|19065.66
09:37:24|19065.66
09:37:26|19065.66
09:37:26|19058.24
09:37:27|19058.24
09:37:29|19061.09
09:37:29|19061.09
09:37:30|19042.26
09:37:31|19043.21
09:37:33|19046.93
09:37:33|19040.19
09:37:34|19036.06
09:37:35|19034.98
09:37:37|19030.84
09:37:38|19030.84
09:37:38|19042.05
09:37:39|19042.05
09:37:41|19047.13
09:37:41|19047.13
09:37:43|19047.13
09:37:44|19047.13
09:37:44|19052.33
09:37:46|19048.62
09:37:46|19048.62
09:37:48|19048.62
09:37:48|19038.71
09:37:49|19028.06
09:37:50|19028.06
09:37:51|19039.94
09:37:53|19039.94
09:37:54|19039.94
09:37:55|19039.94
09:37:56|19039.94
09:37:57|19039.94
09:37:58|19039.94
09:37:59|19038.59
09:38:00|19038.59
09:38:01|19038.59
09:38:02|19038.34
09:38:03|19038.34
09:38:04|19038.33
09:38:05|19021.51
09:38:06|19032.88
09:38:07|19032.88
09:38:08|19039.91
09:38:09|19039.91
09:38:10|19039.91
09:38:11|19039.91
09:38:12|19050.
09:38:13|19050.
09:38:14|19057.18
09:38:15|19058.91
09:38:16|19032.97
09:38:17|19038.1
09:38:19|19025.91
09:38:19|19025.91
09:38:20|19026.73
09:38:21|19026.73
09:38:22|19026.73
09:38:23|19026.73
09:38:24|19025.9
09:38:25|19025.9
09:38:26|19022.
09:38:27|19020.57
09:38:28|19017.44
09:38:29|19020.13
09:38:30|19021.49
09:38:31|19021.49
09:38:32|19004.27
09:38:33|19012.19
09:38:34|19013.14
09:38:35|19013.14
09:38:36|19010.05
09:38:37|19010.05
09:38:38|19010.05
09:38:39|19010.05
09:38:40|19011.76
09:38:41|19011.86
09:38:42|19011.86
09:38:43|19019.76
09:38:44|19019.76
09:38:45|19019.76
09:38:46|19035.86
09:38:47|19035.86
09:38:48|19028.75
09:38:49|19022.51
09:38:50|19022.51
09:38:51|19017.12
09:38:53|19018.07
09:38:54|19016.47
09:38:55|19016.47
09:38:56|19016.47
09:38:58|19016.47
09:38:58|19016.47
09:39:00|19017.48
09:39:01|19008.43
09:39:02|19008.36
09:39:03|19010.05
09:39:04|19002.37
09:39:05|19013.31
09:39:06|19013.31
09:39:07|19013.31
09:39:08|19030.
09:39:09|19030.
09:39:10|19025.85
09:39:11|19022.27
09:39:12|19022.27
09:39:13|19024.13
09:39:15|19026.78
09:39:16|19026.78
09:39:16|19026.78
09:39:18|19024.57
09:39:18|19025.75
09:39:20|19021.83
09:39:20|19027.4
09:39:21|19031.86
09:39:23|19031.86
09:39:24|19032.9
09:39:24|19032.9
09:39:26|19032.73
09:39:26|19032.73
09:39:28|19030.68
09:39:28|19030.5
09:39:30|19016.24
09:39:30|19016.79
09:39:31|19020.96
09:39:32|19023.65
09:39:34|19020.96
09:39:35|19025.78
09:39:36|19025.78
09:39:37|19025.78
09:39:37|19027.37
09:39:38|19027.37
09:39:39|19030.56
09:39:40|19028.65
09:39:41|19028.65
09:39:42|19028.65
09:39:43|19028.65
09:39:44|19027.9
09:39:46|19027.9
09:39:46|19032.34
09:39:48|19034.8
09:39:48|19034.8
09:39:49|19034.8
09:39:51|19032.67
09:39:51|19032.67
09:39:52|19032.67
09:39:53|19032.67
09:39:55|19027.85
09:39:57|19029.08
09:39:58|19027.65
09:39:59|19029.52
09:40:00|19029.52
09:40:01|19024.5
09:40:02|19024.5
09:40:03|19024.5
09:40:04|19024.5
09:40:05|19024.5
09:40:06|19032.39
09:40:07|19032.39
09:40:08|19032.39
09:40:09|19032.39
09:40:10|19032.39
09:40:11|19036.05
09:40:12|19036.05
09:40:13|19036.05
09:40:14|19036.05
09:40:15|19048.
09:40:16|19048.
09:40:17|19048.
09:40:18|19048.
09:40:19|19048.
09:40:20|19042.17
09:40:21|19040.5
09:40:22|19040.5
09:40:23|19040.5
09:40:24|19031.39
09:40:25|19031.39
09:40:26|19031.39
09:40:27|19031.39
09:40:28|19031.39
09:40:29|19031.39
09:40:30|19031.39
09:40:31|19031.39
09:40:32|19024.93
09:40:33|19024.93
09:40:34|19024.93
09:40:35|19024.93
09:40:36|19024.93
09:40:37|19032.25
09:40:38|19032.25
09:40:39|19027.9
09:40:40|19027.9
09:40:41|19025.42
09:40:42|19024.92
09:40:43|19017.99
09:40:44|19009.1
09:40:45|19009.1
09:40:46|19016.26
09:40:47|19016.26
09:40:48|19017.95
09:40:49|19019.09
09:40:50|19019.09
09:40:51|19020.14
09:40:52|19020.14
09:40:53|19017.12
09:40:54|19018.12
09:40:55|19018.12
09:40:56|19018.12
09:40:58|19017.3
09:40:58|19017.3
09:41:00|19022.15
09:41:00|19022.15
09:41:02|19022.15
09:41:03|19024.52
09:41:04|19022.32
09:41:05|19025.02
09:41:06|19025.02
09:41:07|19025.02
09:41:08|19025.02
09:41:09|19024.06
09:41:10|19035.06
09:41:11|19035.06
09:41:12|19035.06
09:41:13|19026.24
09:41:14|19020.57
09:41:15|19031.94
09:41:16|19034.93
09:41:17|19028.48
09:41:18|19034.25
09:41:19|19034.25
09:41:20|19034.25
09:41:21|19034.25
09:41:22|19044.19
09:41:23|19041.8
09:41:24|19041.8
09:41:25|19041.8
09:41:26|19053.85
09:41:27|19053.85
09:41:28|19053.85
09:41:30|19048.32
09:41:30|19046.76
09:41:31|19046.73
09:41:32|19039.54
09:41:34|19039.54
09:41:34|19033.09
09:41:35|19039.54
09:41:36|19039.54
09:41:37|19039.54
09:41:38|19041.55
09:41:39|19041.55
09:41:40|19025.77
09:41:41|19025.77
09:41:42|19028.51
09:41:44|19025.06
09:41:44|19033.92
09:41:45|19025.35
09:41:46|19026.55
09:41:47|19018.56
09:41:48|19018.56
09:41:49|19012.52
09:41:50|19012.52
09:41:51|19020.57
09:41:52|19020.57
09:41:53|19012.84
09:41:54|19013.16
09:41:56|19013.16
09:41:56|19013.16
09:41:58|19013.55
09:42:00|19019.84
09:42:01|19021.23
09:42:02|19013.16
09:42:03|19013.17
09:42:04|19013.17
09:42:05|19013.17
09:42:07|19011.9
09:42:08|19011.9
09:42:09|19011.9
09:42:10|19010.22
09:42:11|19009.93
09:42:12|19010.24
09:42:13|19010.24
09:42:15|19016.74
09:42:15|19016.74
09:42:16|19016.74
09:42:17|19017.22
09:42:18|19014.56
09:42:19|19014.56
09:42:20|19014.56
09:42:21|19013.81
09:42:22|19012.95
09:42:23|19012.95
09:42:24|19013.53
09:42:25|19013.53
09:42:26|19013.53
09:42:27|19010.38
09:42:28|19006.
09:42:29|19006.
09:42:30|19006.
09:42:31|19006.
09:42:32|19006.
09:42:33|19009.34
09:42:34|19009.34
09:42:35|19008.78
09:42:36|19008.78
09:42:37|19008.78
09:42:38|19008.78
09:42:39|19008.78
09:42:40|19014.07
09:42:41|19014.07
09:42:42|19014.07
09:42:43|19016.85
09:42:44|19021.86
09:42:45|19023.7
09:42:47|19038.7
09:42:48|19038.7
09:42:48|19034.73
09:42:49|19030.93
09:42:51|19025.9
09:42:51|19029.48
09:42:53|19027.58
09:42:54|19027.58
09:42:55|19023.76
09:42:56|19009.33
09:42:57|19009.33
09:42:58|19009.33
09:42:59|19009.33
09:43:01|19019.98
09:43:02|19019.98
09:43:03|19024.49
09:43:04|19024.49
09:43:05|19024.49
09:43:06|19024.49
09:43:07|19024.49
09:43:08|19024.49
09:43:09|19024.49
09:43:10|19024.49
09:43:11|19024.49
09:43:12|19032.98
09:43:13|19032.98
09:43:14|19032.98
09:43:15|19032.98
09:43:16|19032.98
09:43:17|19049.4
09:43:18|19045.79
09:43:19|19045.79
09:43:20|19045.79
09:43:21|19052.58
09:43:22|19052.58
09:43:23|19052.58
09:43:24|19046.22
09:43:25|19050.55
09:43:26|19051.3
09:43:27|19051.3
09:43:28|19042.35
09:43:29|19046.97
09:43:30|19046.97
09:43:31|19049.56
09:43:32|19049.56
09:43:33|19049.56
09:43:34|19049.56
09:43:35|19049.56
09:43:36|19049.56
09:43:37|19043.22
09:43:38|19041.9
09:43:39|19041.9
09:43:40|19033.
09:43:41|19034.07
09:43:42|19034.07
09:43:43|19035.34
09:43:44|19035.34
09:43:45|19035.34
09:43:46|19029.76
09:43:47|19029.2
09:43:48|19029.2
09:43:49|19029.2
09:43:50|19029.2
09:43:51|19029.2
09:43:52|19029.2
09:43:53|19029.2
09:43:54|19028.72
09:43:55|19028.72
09:43:56|19028.72
09:43:57|19028.72
09:43:59|19033.26
09:44:00|19033.37
09:44:01|19037.09
09:44:02|19037.09
09:44:03|19039.68
09:44:05|19039.68
09:44:05|19039.68
09:44:06|19037.82
09:44:07|19037.82
09:44:08|19042.45
09:44:09|19042.45
09:44:10|19042.45
09:44:11|19042.45
09:44:13|19042.45
09:44:14|19035.6
09:44:15|19035.6
09:44:16|19035.6
09:44:16|19035.6
09:44:17|19035.6
09:44:19|19035.6
09:44:20|19035.6
09:44:20|19036.71
09:44:22|19032.71
09:44:23|19025.
09:44:23|19025.88
09:44:25|19025.84
09:44:26|19025.63
09:44:27|19025.61
09:44:28|19025.62
09:44:29|19025.58
09:44:30|19008.79
09:44:31|19008.79
09:44:32|19024.57
09:44:32|19024.57
09:44:33|19023.53
09:44:34|19023.53
09:44:35|19023.53
09:44:37|19032.46
09:44:38|19036.74
09:44:39|19036.74
09:44:40|19036.74
09:44:41|19036.74
09:44:42|19036.74
09:44:43|19036.74
09:44:44|19037.59
09:44:45|19037.59
09:44:46|19037.59
09:44:47|19037.59
09:44:48|19037.59
09:44:49|19035.75
09:44:50|19035.75
09:44:51|19035.75
09:44:52|19035.3
09:44:52|19035.3
09:44:54|19035.3
09:44:55|19035.3
09:44:56|19035.3
09:44:57|19035.3
09:44:58|19031.77
09:44:59|19009.52
09:45:00|19020.77
09:45:02|19027.97
09:45:02|19027.97
09:45:04|19020.71
09:45:05|19021.07
09:45:06|19028.58
09:45:07|19028.58
09:45:08|19028.58
09:45:09|19023.44
09:45:10|19023.44
09:45:11|19028.75
09:45:12|19033.08
09:45:13|19035.3
09:45:15|19035.3
09:45:16|19032.16
09:45:16|19032.16
09:45:18|19034.14
09:45:18|19034.14
09:45:19|19034.14
09:45:21|19037.15
09:45:22|19037.15
09:45:23|19037.15
09:45:23|19037.15
09:45:25|19041.
09:45:25|19041.
09:45:27|19041.
09:45:27|19041.
09:45:28|19039.59
09:45:29|19039.59
09:45:30|19040.99
09:45:32|19040.99
09:45:32|19041.92
09:45:34|19044.1
09:45:34|19046.24
09:45:35|19046.24
09:45:36|19051.6
09:45:37|19054.16
09:45:38|19054.16
09:45:40|19054.16
09:45:40|19054.66
09:45:41|19054.66
09:45:43|19053.63
09:45:43|19053.63
09:45:45|19052.6
09:45:45|19052.6
09:45:46|19052.6
09:45:48|19046.41
09:45:48|19046.41
09:45:49|19046.41
09:45:51|19045.15
09:45:51|19045.15
09:45:52|19044.9
09:45:53|19044.89
09:45:55|19044.89
09:45:55|19042.84
09:45:56|19042.79
09:45:57|19046.37
09:45:59|19046.37
09:46:00|19045.92
09:46:01|19045.92
09:46:02|19045.92
09:46:04|19045.92
09:46:04|19045.92
09:46:05|19044.97
09:46:07|19042.41
09:46:08|19042.41
09:46:09|19042.41
09:46:10|19042.41
09:46:11|19041.84
09:46:12|19044.97
09:46:13|19042.94
09:46:14|19042.94
09:46:15|19034.14
09:46:16|19031.66
09:46:17|19031.66
09:46:18|19025.8
09:46:19|19027.08
09:46:20|19027.08
09:46:21|19027.04
09:46:22|19027.04
09:46:23|19027.04
09:46:24|19025.62
09:46:25|19025.62
09:46:26|19024.85
09:46:27|19024.85
09:46:28|19024.85
09:46:29|19027.69
09:46:30|19027.69
09:46:31|19027.69
09:46:32|19027.16
09:46:33|19027.16
09:46:34|19027.16
09:46:35|19027.16
09:46:36|19043.57
09:46:37|19043.57
09:46:38|19037.07
09:46:39|19037.07
09:46:40|19029.22
09:46:41|19029.22
09:46:42|19029.22
09:46:43|19030.5
09:46:44|19030.5
09:46:45|19030.5
09:46:46|19030.5
09:46:47|19030.5
09:46:48|19030.5
09:46:49|19023.45
09:46:50|19026.79
09:46:51|19026.79
09:46:52|19038.63
09:46:53|19038.63
09:46:54|19038.63
09:46:55|19042.91
09:46:56|19040.25
09:46:57|19040.25
09:46:58|19040.25
09:46:59|19040.25
09:47:00|19040.25
09:47:02|19040.25
09:47:03|19042.81
09:47:04|19042.81
09:47:04|19048.71
09:47:06|19048.71
09:47:08|19048.71
09:47:08|19048.71
09:47:09|19048.71
09:47:10|19048.71
09:47:11|19048.71
09:47:12|19051.57
09:47:13|19063.04
09:47:14|19056.4
09:47:15|19055.27
09:47:16|19055.27
09:47:17|19055.27
09:47:18|19045.18
09:47:19|19053.38
09:47:20|19051.32
09:47:21|19051.32
09:47:22|19051.32
09:47:23|19043.88
09:47:24|19042.95
09:47:25|19040.59
09:47:26|19040.59
09:47:27|19040.71
09:47:28|19040.72
09:47:29|19040.59
09:47:30|19036.71
09:47:31|19036.71
09:47:32|19036.71
09:47:33|19038.91
09:47:34|19028.81
09:47:35|19028.81
09:47:36|19037.42
09:47:37|19037.42
09:47:38|19042.23
09:47:39|19042.24
09:47:40|19051.24
09:47:41|19048.4
09:47:42|19048.4
09:47:43|19048.4
09:47:44|19051.23
09:47:45|19047.79
09:47:46|19047.79
09:47:47|19050.18
09:47:48|19050.18
09:47:49|19050.18
09:47:50|19050.18
09:47:51|19050.18
09:47:53|19056.74
09:47:54|19054.4
09:47:54|19054.4
09:47:55|19054.4
09:47:56|19054.4
09:47:57|19045.74
09:47:58|19045.74
09:48:00|19034.32
09:48:00|19034.32
09:48:02|19040.98
09:48:03|19045.62
09:48:04|19045.62
09:48:05|19051.56
09:48:07|19051.58
09:48:08|19051.54
09:48:09|19051.54
09:48:10|19049.18
09:48:10|19049.18
09:48:12|19049.18
09:48:13|19049.64
09:48:14|19050.24
09:48:15|19050.24
09:48:16|19050.24
09:48:17|19051.95
09:48:18|19051.95
09:48:19|19066.76
09:48:20|19066.76
09:48:21|19066.76
09:48:22|19066.76
09:48:24|19074.02
09:48:24|19071.35
09:48:25|19071.35
09:48:26|19071.35
09:48:27|19071.35
09:48:28|19071.35
09:48:29|19078.77
09:48:30|19078.77
09:48:31|19083.58
09:48:32|19083.58
09:48:33|19083.58
09:48:35|19085.76
09:48:35|19085.76
09:48:37|19085.76
09:48:37|19085.76
09:48:39|19085.76
09:48:39|19070.25
09:48:41|19068.32
09:48:41|19066.87
09:48:43|19066.89
09:48:44|19066.76
09:48:45|19064.9
09:48:46|19061.62
09:48:47|19059.95
09:48:48|19054.65
09:48:48|19055.62
09:48:50|19062.01
09:48:51|19051.47
09:48:52|19047.32
09:48:53|19047.32
09:48:54|19047.32
09:48:55|19047.32
09:48:55|19047.89
09:48:57|19047.89
09:48:58|19050.
09:48:58|19050.
09:49:00|19050.
09:49:01|19050.
09:49:02|19050.
09:49:03|19064.7
09:49:05|19077.05
09:49:06|19077.16
09:49:07|19079.
09:49:08|19079.
09:49:10|19084.87
09:49:10|19083.
09:49:11|19075.58
09:49:12|19071.38
09:49:13|19071.38
09:49:15|19071.38
09:49:15|19071.38
09:49:16|19068.28
09:49:17|19071.46
09:49:19|19070.49
09:49:20|19067.39
09:49:21|19067.39
09:49:22|19067.39
09:49:23|19067.39
09:49:24|19067.39
09:49:25|19066.86
09:49:26|19066.86
09:49:27|19065.38
09:49:28|19065.38
09:49:29|19059.46
09:49:29|19059.46
09:49:31|19059.46
09:49:32|19060.04
09:49:33|19060.04
09:49:34|19060.04
09:49:35|19060.04
09:49:35|19057.99
09:49:37|19057.99
09:49:38|19058.12
09:49:39|19058.12
09:49:39|19058.12
09:49:41|19060.31
09:49:41|19060.31
09:49:43|19060.31
09:49:44|19060.31
09:49:45|19064.47
09:49:46|19064.47
09:49:47|19057.02
09:49:47|19057.02
09:49:49|19061.19
09:49:50|19061.19
09:49:50|19050.95
09:49:52|19050.95
09:49:53|19053.47
09:49:54|19053.47
09:49:55|19051.88
09:49:56|19051.87
09:49:57|19051.87
09:49:58|19050.97
09:49:59|19050.97
09:50:00|19050.97
09:50:01|19050.63
09:50:02|19051.41
09:50:03|19050.
09:50:05|19050.
09:50:06|19047.48
09:50:07|19047.48
09:50:07|19049.09
09:50:09|19049.09
09:50:10|19049.32
09:50:11|19048.62
09:50:12|19048.62
09:50:13|19050.31
09:50:14|19050.31
09:50:16|19050.31
09:50:16|19050.31
09:50:17|19050.31
09:50:18|19050.31
09:50:19|19050.31
09:50:20|19050.31
09:50:21|19047.12
09:50:22|19047.12
09:50:23|19048.07
09:50:24|19048.07
09:50:25|19049.98
09:50:26|19049.98
09:50:27|19049.98
09:50:29|19046.92
09:50:30|19046.92
09:50:30|19046.92
09:50:32|19046.92
09:50:32|19046.92
09:50:33|19048.26
09:50:35|19048.26
09:50:35|19048.26
09:50:36|19048.26
09:50:37|19048.26
09:50:38|19048.26
09:50:39|19048.26
09:50:41|19048.26
09:50:42|19048.28
09:50:42|19048.28
09:50:44|19048.28
09:50:44|19051.42
09:50:45|19051.42
09:50:47|19052.59
09:50:48|19052.59
09:50:49|19050.14
09:50:50|19050.14
09:50:51|19054.53
09:50:52|19054.53
09:50:53|19054.53
09:50:54|19054.53
09:50:55|19054.53
09:50:56|19054.53
09:50:57|19054.53
09:50:58|19054.53
09:50:59|19054.53
09:51:00|19054.53
09:51:01|19054.53
09:51:02|19054.53
09:51:04|19051.43
09:51:04|19055.23
09:51:05|19055.23
09:51:07|19055.23
09:51:08|19059.32
09:51:09|19061.26
09:51:09|19061.26
09:51:11|19071.34
09:51:12|19071.34
09:51:13|19071.81
09:51:14|19071.81
09:51:15|19070.87
09:51:16|19070.87
09:51:17|19071.9
09:51:18|19070.91
09:51:19|19070.91
09:51:20|19070.29
09:51:21|19071.44
09:51:22|19071.44
09:51:23|19071.75
09:51:24|19071.75
09:51:25|19071.75
09:51:26|19086.74
09:51:27|19094.89
09:51:28|19091.25
09:51:29|19090.95
09:51:31|19099.14
09:51:31|19101.37
09:51:32|19101.4
09:51:33|19100.87
09:51:34|19100.85
09:51:35|19100.82
09:51:36|19100.72
09:51:37|19100.72
09:51:38|19100.85
09:51:39|19100.85
09:51:40|19100.85
09:51:41|19100.85
09:51:42|19100.85
09:51:43|19091.19
09:51:44|19091.19
09:51:45|19090.55
09:51:46|19090.55
09:51:47|19090.34
09:51:48|19093.11
09:51:49|19093.11
09:51:50|19093.11
09:51:51|19093.11
09:51:52|19093.11
09:51:53|19102.36
09:51:54|19099.59
09:51:55|19099.59
09:51:56|19099.59
09:51:57|19099.59
09:51:58|19096.79
09:51:59|19096.79
09:52:00|19096.79
09:52:01|19096.79
09:52:02|19096.79
09:52:03|19103.32
09:52:04|19103.32
09:52:05|19103.32
09:52:07|19091.14
09:52:08|19091.14
09:52:08|19088.27
09:52:10|19097.09
09:52:11|19097.09
09:52:12|19097.09
09:52:13|19092.37
09:52:14|19106.18
09:52:15|19106.18
09:52:16|19098.19
09:52:17|19098.19
09:52:18|19098.88
09:52:19|19096.89
09:52:20|19089.63
09:52:21|19095.88
09:52:22|19095.88
09:52:23|19095.88
09:52:24|19088.27
09:52:25|19090.35
09:52:26|19090.35
09:52:27|19088.31
09:52:28|19093.18
09:52:29|19093.18
09:52:30|19093.18
09:52:31|19093.18
09:52:33|19090.11
09:52:33|19092.
09:52:34|19092.
09:52:35|19089.61
09:52:36|19099.44
09:52:37|19099.44
09:52:38|19099.44
09:52:39|19099.44
09:52:40|19100.96
09:52:41|19100.89
09:52:42|19100.89
09:52:43|19101.36
09:52:44|19097.85
09:52:45|19096.12
09:52:46|19096.22
09:52:47|19096.22
09:52:49|19096.22
09:52:49|19102.87
09:52:50|19102.87
09:52:51|19102.87
09:52:52|19102.87
09:52:53|19105.8
09:52:54|19105.8
09:52:55|19105.8
09:52:56|19105.8
09:52:57|19105.8
09:52:58|19105.8
09:52:59|19101.53
09:53:00|19108.68
09:53:01|19108.68
09:53:02|19108.68
09:53:03|19108.68
09:53:04|19108.68
09:53:06|19113.01
09:53:07|19120.33
09:53:08|19113.12
09:53:09|19112.81
09:53:10|19103.35
09:53:11|19103.35
09:53:12|19103.35
09:53:13|19103.35
09:53:14|19103.35
09:53:15|19123.66
09:53:16|19127.09
09:53:17|19127.16
09:53:19|19120.32
09:53:19|19120.32
09:53:20|19132.26
09:53:22|19126.06
09:53:22|19125.
09:53:24|19125.
09:53:25|19119.
09:53:26|19128.68
09:53:27|19128.68
09:53:27|19128.68
09:53:28|19110.78
09:53:30|19110.78
09:53:31|19112.43
09:53:32|19112.43
09:53:33|19112.43
09:53:34|19112.43
09:53:35|19112.43
09:53:36|19108.68
09:53:37|19113.13
09:53:38|19116.42
09:53:39|19116.42
09:53:39|19116.42
09:53:41|19121.48
09:53:42|19121.48
09:53:43|19121.48
09:53:44|19125.26
09:53:45|19128.3
09:53:46|19128.3
09:53:46|19128.3
09:53:48|19128.3
09:53:49|19133.64
09:53:50|19133.64
09:53:51|19133.64
09:53:52|19133.64
09:53:53|19121.69
09:53:54|19121.69
09:53:55|19119.34
09:53:56|19127.95
09:53:57|19127.95
09:53:58|19125.36
09:53:59|19126.23
09:54:00|19126.23
09:54:02|19121.69
09:54:02|19113.83
09:54:04|19116.4
09:54:04|19116.4
09:54:05|19116.4
09:54:07|19119.24
09:54:08|19119.24
09:54:09|19120.29
09:54:10|19120.29
09:54:11|19118.4
09:54:13|19121.34
09:54:13|19121.34
09:54:15|19121.34
09:54:15|19121.34
09:54:17|19125.11
09:54:17|19125.11
09:54:19|19129.77
09:54:20|19129.77
09:54:21|19129.77
09:54:22|19128.8
09:54:23|19128.8
09:54:24|19128.8
09:54:25|19128.8
09:54:25|19142.97
09:54:27|19130.95
09:54:28|19130.95
09:54:29|19146.2
09:54:30|19141.94
09:54:31|19141.94
09:54:32|19141.94
09:54:33|19134.73
09:54:34|19134.73
09:54:35|19131.83
09:54:35|19131.83
09:54:37|19135.62
09:54:38|19135.62
09:54:38|19135.62
09:54:40|19135.62
09:54:40|19135.62
09:54:42|19135.62
09:54:43|19148.48
09:54:43|19148.6
09:54:45|19147.76
09:54:46|19147.76
09:54:47|19147.76
09:54:48|19147.02
09:54:49|19143.79
09:54:50|19146.91
09:54:51|19146.91
09:54:51|19149.52
09:54:53|19149.52
09:54:53|19149.49
09:54:55|19148.8
09:54:56|19147.53
09:54:56|19146.61
09:54:58|19146.53
09:54:59|19147.39
09:55:00|19147.39
09:55:01|19150.71
09:55:03|19140.07
09:55:03|19140.07
09:55:04|19123.4
09:55:05|19123.4
09:55:06|19123.4
09:55:07|19134.86
09:55:09|19134.86
09:55:10|19134.86
09:55:11|19134.86
09:55:12|19134.86
09:55:13|19134.86
09:55:14|19134.86
09:55:15|19134.86
09:55:16|19134.86
09:55:16|19134.86
09:55:18|19127.68
09:55:18|19134.25
09:55:20|19134.25
09:55:21|19134.25
09:55:22|19134.25
09:55:23|19134.24
09:55:24|19134.24
09:55:25|19141.69
09:55:26|19141.69
09:55:27|19141.69
09:55:28|19140.95
09:55:30|19146.44
09:55:31|19147.3
09:55:31|19151.53
09:55:33|19151.53
09:55:33|19151.53
09:55:35|19156.99
09:55:36|19156.99
09:55:37|19148.36
09:55:38|19140.09
09:55:39|19140.09
09:55:40|19156.01
09:55:40|19156.
09:55:42|19146.28
09:55:42|19146.28
09:55:43|19140.36
09:55:45|19140.36
09:55:46|19140.36
09:55:47|19140.36
09:55:47|19140.36
09:55:48|19140.36
09:55:50|19140.36
09:55:51|19138.4
09:55:52|19138.54
09:55:53|19138.54
09:55:53|19138.54
09:55:55|19138.39
09:55:55|19138.24
09:55:56|19133.93
09:55:57|19132.98
09:55:59|19132.98
09:56:00|19129.05
09:56:01|19129.05
09:56:02|19130.26
09:56:03|19134.09
09:56:04|19134.09
09:56:05|19130.09
09:56:06|19130.15
09:56:07|19134.18
09:56:08|19134.18
09:56:09|19131.41
09:56:11|19133.06
09:56:11|19129.68
09:56:13|19129.68
09:56:14|19129.68
09:56:15|19129.68
09:56:15|19129.68
09:56:17|19129.68
09:56:17|19128.77
09:56:19|19127.97
09:56:20|19121.15
09:56:21|19123.05
09:56:22|19124.53
09:56:23|19122.84
09:56:24|19122.84
09:56:25|19122.84
09:56:26|19122.84
09:56:27|19122.84
09:56:27|19122.84
09:56:29|19122.84
09:56:30|19127.99
09:56:31|19127.99
09:56:32|19127.99
09:56:33|19109.79
09:56:34|19112.11
09:56:35|19111.15
09:56:36|19104.59
09:56:37|19108.7
09:56:37|19115.75
09:56:39|19123.06
09:56:40|19111.29
09:56:41|19111.29
09:56:42|19119.73
09:56:43|19119.73
09:56:44|19119.73
09:56:45|19119.73
09:56:46|19123.6
09:56:46|19123.6
09:56:48|19129.71
09:56:48|19130.11
09:56:49|19133.13
09:56:51|19133.13
09:56:52|19132.64
09:56:53|19132.64
09:56:54|19132.64
09:56:55|19132.64
09:56:56|19132.64
09:56:57|19132.64
09:56:57|19132.64
09:56:59|19132.64
09:57:00|19135.1
09:57:00|19135.1
09:57:01|19135.1
09:57:03|19141.
09:57:04|19141.
09:57:05|19141.
09:57:06|19144.59
09:57:06|19144.59
09:57:08|19144.63
09:57:09|19144.63
09:57:10|19144.63
09:57:11|19144.63
09:57:13|19143.72
09:57:13|19143.72
09:57:14|19143.55
09:57:15|19143.55
09:57:17|19143.55
09:57:17|19143.55
09:57:19|19143.55
09:57:20|19143.55
09:57:21|19134.25
09:57:22|19140.
09:57:23|19140.
09:57:24|19140.
09:57:25|19143.66
09:57:26|19145.62
09:57:27|19147.78
09:57:28|19147.78
09:57:29|19146.41
09:57:30|19145.7
09:57:31|19145.7
09:57:32|19133.58
09:57:33|19133.58
09:57:34|19129.68
09:57:35|19129.32
09:57:36|19132.85
09:57:37|19132.85
09:57:38|19133.34
09:57:39|19138.77
09:57:40|19138.77
09:57:41|19138.75
09:57:42|19140.2
09:57:43|19140.91
09:57:45|19147.76
09:57:45|19146.08
09:57:46|19143.97
09:57:47|19143.97
09:57:48|19143.97
09:57:49|19143.31
09:57:50|19142.66
09:57:51|19143.43
09:57:52|19140.71
09:57:53|19140.71
09:57:54|19140.71
09:57:55|19143.87
09:57:56|19143.87
09:57:57|19143.87
09:57:58|19143.87
09:57:59|19143.87
09:58:00|19144.78
09:58:02|19144.78
09:58:02|19144.78
09:58:03|19144.78
09:58:04|19144.78
09:58:06|19144.96
09:58:07|19144.96
09:58:08|19144.4
09:58:09|19135.2
09:58:10|19135.2
09:58:12|19135.2
09:58:12|19130.4
09:58:14|19133.7
09:58:15|19133.7
09:58:15|19143.52
09:58:17|19143.52
09:58:18|19143.52
09:58:19|19143.52
09:58:20|19143.52
09:58:21|19143.52
09:58:21|19143.52
09:58:23|19143.52
09:58:24|19142.84
09:58:25|19142.84
09:58:26|19135.55
09:58:27|19135.84
09:58:28|19137.28
09:58:29|19139.07
09:58:30|19139.12
09:58:31|19141.13
09:58:31|19144.66
09:58:33|19144.66
09:58:34|19144.64
09:58:35|19144.63
09:58:35|19144.51
09:58:37|19144.51
09:58:38|19144.46
09:58:39|19144.46
09:58:40|19144.46
09:58:41|19144.46
09:58:42|19143.99
09:58:43|19130.26
09:58:44|19142.18
09:58:45|19142.18
09:58:46|19145.55
09:58:47|19145.55
09:58:48|19146.55
09:58:49|19146.55
09:58:50|19146.83
09:58:51|19148.21
09:58:52|19148.21
09:58:53|19148.21
09:58:54|19148.21
09:58:55|19148.21
09:58:56|19148.21
09:58:57|19148.21
09:58:58|19148.21
09:58:59|19148.21
09:59:00|19148.21
09:59:01|19146.57
09:59:02|19146.57
09:59:03|19146.57
09:59:04|19146.57
09:59:05|19146.57
09:59:07|19146.57
09:59:07|19146.57
09:59:08|19146.57
09:59:09|19146.57
09:59:10|19147.08
09:59:12|19151.13
09:59:12|19142.89
09:59:14|19142.89
09:59:15|19148.47
09:59:16|19148.47
09:59:17|19148.47
09:59:19|19150.13
09:59:19|19150.34
09:59:20|19150.34
09:59:21|19150.34
09:59:22|19150.34
09:59:23|19150.34
09:59:24|19150.34
09:59:26|19150.34
09:59:26|19150.34
09:59:28|19150.34
09:59:29|19147.72
09:59:30|19147.71
09:59:30|19144.85
09:59:32|19143.59
09:59:32|19143.59
09:59:34|19136.73
09:59:35|19143.89
09:59:37|19144.23
09:59:37|19145.2
09:59:38|19147.6
09:59:39|19143.42
09:59:40|19144.25
09:59:41|19139.42
09:59:42|19141.26
09:59:43|19141.26
09:59:44|19142.97
09:59:45|19147.52
09:59:46|19147.52
09:59:47|19147.52
09:59:48|19147.52
09:59:49|19147.52
09:59:50|19145.61
09:59:51|19145.61
09:59:52|19145.61
09:59:53|19145.61
09:59:54|19145.64
09:59:55|19145.57
09:59:56|19145.51
09:59:58|19145.39
09:59:58|19145.31
09:59:59|19145.34
10:00:00|19144.66
10:00:01|19126.39
10:00:03|19137.38
10:00:04|19137.38
10:00:05|19138.44
10:00:05|19139.41
10:00:07|19138.8
10:00:08|19137.35
10:00:09|19137.4
10:00:10|19136.
10:00:10|19136.
10:00:12|19136.
10:00:13|19136.
10:00:14|19138.25
10:00:15|19137.54
10:00:16|19126.38
10:00:17|19128.24
10:00:19|19135.91
10:00:19|19134.88
10:00:20|19134.88
10:00:21|19134.88
10:00:22|19134.88
10:00:23|19134.75
10:00:24|19132.19
10:00:25|19133.63
10:00:26|19133.63
10:00:27|19131.3
10:00:28|19131.3
10:00:29|19131.3
10:00:30|19131.51
10:00:31|19120.97
10:00:32|19120.97
10:00:33|19126.6
10:00:34|19118.82
10:00:35|19126.35
10:00:36|19144.87
10:00:37|19138.6
10:00:38|19141.32
10:00:40|19138.72
10:00:40|19141.76
10:00:41|19145.08
10:00:42|19161.89
10:00:43|19161.89
10:00:44|19157.02
10:00:45|19144.39
10:00:46|19144.39
10:00:47|19144.39
10:00:48|19139.94
10:00:49|19139.94
10:00:50|19139.94
10:00:51|19139.94
10:00:53|19150.97
10:00:53|19156.47
10:00:54|19156.47
10:00:56|19160.
10:00:56|19160.
10:00:57|19159.16
10:00:58|19159.16
10:00:59|19159.16
10:01:01|19159.88
10:01:02|19162.26
10:01:02|19162.26
10:01:03|19162.26
10:01:04|19166.54
10:01:06|19166.54
10:01:07|19171.87
10:01:08|19171.87
10:01:09|19172.76
10:01:11|19166.16
10:01:11|19162.84
10:01:12|19162.84
10:01:14|19162.84
10:01:15|19162.84
10:01:17|19166.83
10:01:18|19166.87
10:01:19|19175.47
10:01:20|19176.88
10:01:21|19175.21
10:01:22|19164.92
10:01:23|19167.75
10:01:24|19167.75
10:01:25|19170.91
10:01:27|19171.38
10:01:28|19177.21
10:01:29|19177.83
10:01:30|19177.83
10:01:31|19177.83
10:01:32|19175.24
10:01:33|19179.65
10:01:34|19178.45
10:01:35|19178.45
10:01:36|19178.45
10:01:37|19178.45
10:01:38|19178.45
10:01:39|19182.89
10:01:40|19187.93
10:01:40|19196.46
10:01:41|19208.66
10:01:43|19216.08
10:01:44|19219.69
10:01:45|19215.6
10:01:46|19193.95
10:01:47|19189.23
10:01:48|19189.23
10:01:49|19186.94
10:01:50|19189.09
10:01:50|19199.73
10:01:52|19199.73
10:01:53|19197.82
10:01:54|19198.19
10:01:55|19209.98
10:01:56|19209.98
10:01:57|19209.98
10:01:58|19209.98
10:01:59|19202.5
10:02:00|19202.5
10:02:00|19204.3
10:02:02|19196.91
10:02:03|19200.64
10:02:03|19198.73
10:02:05|19199.43
10:02:06|19199.28
10:02:07|19201.29
10:02:08|19194.29
10:02:09|19196.36
10:02:10|19187.79
10:02:11|19186.41
10:02:12|19183.29
10:02:13|19182.05
10:02:14|19182.05
10:02:16|19188.9
10:02:17|19188.9
10:02:18|19187.75
10:02:19|19187.75
10:02:20|19192.09
10:02:21|19190.43
10:02:22|19190.43
10:02:23|19190.43
10:02:24|19190.43
10:02:25|19194.02
10:02:26|19194.02
10:02:28|19190.02
10:02:28|19190.02
10:02:30|19181.74
10:02:31|19181.74
10:02:32|19181.74
10:02:33|19181.74
10:02:34|19181.74
10:02:34|19182.13
10:02:36|19184.86
10:02:37|19184.86
10:02:38|19185.39
10:02:39|19187.19
10:02:40|19187.02
10:02:41|19185.93
10:02:42|19184.15
10:02:43|19184.22
10:02:44|19186.95
10:02:45|19190.79
10:02:46|19190.79
10:02:46|19190.79
10:02:48|19192.72
10:02:49|19194.81
10:02:50|19193.66
10:02:51|19194.81
10:02:52|19194.81
10:02:53|19198.35
10:02:54|19198.35
10:02:55|19193.3
10:02:56|19193.3
10:02:56|19193.3
10:02:57|19194.95
10:02:59|19187.04
10:03:00|19187.02
10:03:01|19187.02
10:03:02|19187.02
10:03:03|19185.
10:03:04|19179.68
10:03:06|19179.68
10:03:06|19179.68
10:03:07|19179.73
10:03:08|19178.91
10:03:09|19178.91
10:03:10|19181.71
10:03:11|19171.34
10:03:12|19156.7
10:03:13|19162.32
10:03:14|19162.32
10:03:16|19159.3
10:03:17|19139.64
10:03:18|19155.47
10:03:19|19155.47
10:03:20|19155.47
10:03:21|19153.92
10:03:23|19150.29
10:03:23|19154.87
10:03:25|19153.7
10:03:25|19160.82
10:03:27|19167.
10:03:28|19163.93
10:03:28|19163.93
10:03:30|19168.72
10:03:31|19163.93
10:03:31|19166.02
10:03:32|19163.93
10:03:34|19163.93
10:03:35|19163.93
10:03:36|19163.93
10:03:37|19163.93
10:03:38|19157.64
10:03:39|19157.64
10:03:40|19157.64
10:03:41|19156.7
10:03:42|19168.12
10:03:43|19168.38
10:03:45|19176.05
10:03:45|19176.05
10:03:46|19176.05
10:03:47|19176.05
10:03:48|19177.83
10:03:50|19177.83
10:03:51|19183.49
10:03:52|19183.79
10:03:53|19183.79
10:03:54|19178.97
10:03:55|19176.8
10:03:56|19180.34
10:03:57|19180.34
10:03:58|19182.2
10:03:59|19182.01
10:04:00|19182.01
10:04:00|19182.01
10:04:02|19182.01
10:04:03|19182.01
10:04:04|19182.01
10:04:05|19195.99
10:04:05|19195.99
10:04:07|19195.9
10:04:07|19200.
10:04:09|19205.85
10:04:10|19202.8
10:04:11|19203.74
10:04:12|19196.66
10:04:13|19197.26
10:04:14|19197.26
10:04:15|19197.26
10:04:16|19204.05
10:04:17|19204.05
10:04:19|19197.83
10:04:20|19215.35
10:04:21|19200.94
10:04:22|19219.57
10:04:23|19219.57
10:04:25|19212.31
10:04:26|19211.74
10:04:27|19211.82
10:04:28|19211.82
10:04:29|19208.17
10:04:30|19208.17
10:04:31|19208.17
10:04:32|19222.11
10:04:33|19222.11
10:04:34|19222.71
10:04:35|19234.7
10:04:36|19238.87
10:04:38|19234.38
10:04:38|19241.92
10:04:39|19241.92
10:04:40|19241.92
10:04:41|19250.
10:04:42|19249.08
10:04:43|19259.41
10:04:44|19279.27
10:04:45|19262.12
10:04:46|19270.83
10:04:47|19248.77
10:04:48|19247.95
10:04:49|19247.59
10:04:50|19248.13
10:04:51|19248.13
10:04:52|19248.13
10:04:53|19248.13
10:04:54|19248.13
10:04:55|19240.41
10:04:56|19240.41
10:04:57|19240.41
10:04:58|19240.41
10:04:59|19240.41
10:05:00|19238.68
10:05:01|19238.68
10:05:02|19238.68
10:05:03|19243.11
10:05:04|19256.54
10:05:05|19256.54
10:05:06|19259.25
10:05:07|19254.94
10:05:08|19247.71
10:05:09|19247.71
10:05:10|19247.71
10:05:11|19247.71
10:05:12|19243.86
10:05:13|19243.86
10:05:14|19243.86
10:05:15|19245.2
10:05:16|19238.46
10:05:18|19234.18
10:05:19|19231.09
10:05:20|19231.09
10:05:20|19231.09
10:05:22|19222.51
10:05:22|19222.51
10:05:24|19222.51
10:05:25|19222.51
10:05:26|19222.51
10:05:27|19222.51
10:05:28|19222.51
10:05:29|19201.82
10:05:30|19197.09
10:05:31|19196.75
10:05:32|19199.25
10:05:33|19203.4
10:05:34|19203.4
10:05:35|19205.6
10:05:36|19208.56
10:05:37|19214.49
10:05:38|19214.49
10:05:39|19217.18
10:05:40|19217.18
10:05:41|19213.67
10:05:42|19213.67
10:05:43|19213.67
10:05:44|19213.67
10:05:45|19213.67
10:05:46|19213.67
10:05:47|19213.67
10:05:48|19213.67
10:05:49|19213.67
10:05:50|19195.57
10:05:51|19195.57
10:05:52|19197.65
10:05:53|19199.8
10:05:54|19199.8
10:05:55|19199.8
10:05:56|19194.78
10:05:57|19194.78
10:05:58|19193.85
10:05:59|19193.85
10:06:00|19180.43
10:06:01|19182.74
10:06:02|19186.38
10:06:03|19186.38
10:06:04|19186.38
10:06:05|19186.38
10:06:06|19186.38
10:06:07|19203.55
10:06:08|19203.55
10:06:09|19203.55
10:06:10|19203.55
10:06:11|19182.9
10:06:12|19188.54
10:06:13|19188.54
10:06:14|19188.54
10:06:15|19179.64
10:06:16|19183.57
10:06:17|19183.57
10:06:18|19180.51
10:06:19|19180.47
10:06:21|19180.82
10:06:21|19180.82
10:06:23|19176.3
10:06:24|19176.3
10:06:25|19179.58
10:06:26|19208.54
10:06:27|19208.54
10:06:28|19208.54
10:06:29|19208.54
10:06:30|19208.54
10:06:31|19208.54
10:06:32|19208.54
10:06:33|19208.54
10:06:34|19208.54
10:06:35|19208.54
10:06:36|19208.54
10:06:37|19208.54
10:06:38|19208.54
10:06:39|19189.54
10:06:40|19184.41
10:06:41|19183.19
10:06:42|19179.27
10:06:43|19186.23
10:06:44|19173.71
10:06:45|19174.12
10:06:46|19172.34
10:06:47|19167.08
10:06:48|19172.23
10:06:49|19165.08
10:06:50|19172.22
10:06:51|19167.84
10:06:52|19167.84
10:06:53|19171.44
10:06:54|19172.59
10:06:55|19175.87
10:06:56|19165.54
10:06:57|19173.85
10:06:58|19173.85
10:06:59|19173.85
10:07:00|19173.58
10:07:01|19173.58
10:07:02|19179.05
10:07:03|19186.31
10:07:04|19186.31
10:07:05|19184.95
10:07:06|19187.55
10:07:07|19185.96
10:07:08|19183.85
10:07:09|19178.48
10:07:10|19186.14
10:07:11|19187.88
10:07:12|19179.49
10:07:13|19179.49
10:07:15|19184.44
10:07:15|19182.11
10:07:16|19182.98
10:07:18|19176.25
10:07:18|19178.61
10:07:20|19163.1
10:07:21|19163.1
10:07:22|19167.6
10:07:23|19167.6
10:07:24|19169.11
10:07:25|19169.87
10:07:26|19169.87
10:07:27|19185.06
10:07:28|19167.13
10:07:29|19163.1
10:07:30|19166.43
10:07:31|19166.43
10:07:32|19166.43
10:07:33|19166.43
10:07:34|19166.43
10:07:35|19181.68
10:07:36|19184.36
10:07:37|19186.02
10:07:38|19186.35
10:07:39|19180.06
10:07:40|19180.06
10:07:40|19180.06
10:07:42|19180.06
10:07:43|19180.06
10:07:44|19176.86
10:07:44|19172.19
10:07:46|19178.93
10:07:47|19178.93
10:07:48|19175.78
10:07:49|19175.78
10:07:50|19177.17
10:07:50|19179.08
10:07:51|19179.08
10:07:53|19188.79
10:07:53|19189.32
10:07:55|19190.92
10:07:56|19193.19
10:07:57|19200.39
10:07:58|19205.44
10:07:58|19205.44
10:08:00|19204.27
10:08:01|19204.27
10:08:02|19204.27
10:08:03|19195.72
10:08:04|19195.72
10:08:05|19207.47
10:08:06|19201.59
10:08:07|19201.59
10:08:08|19201.59
10:08:09|19201.59
10:08:10|19201.59
10:08:11|19203.56
10:08:12|19198.11
10:08:13|19198.11
10:08:14|19198.11
10:08:15|19199.79
10:08:16|19192.49
10:08:17|19181.86
10:08:18|19181.86
10:08:19|19181.86
10:08:20|19181.86
10:08:22|19189.88
10:08:22|19189.88
10:08:24|19192.1
10:08:25|19190.18
10:08:26|19207.49
10:08:27|19207.49
10:08:28|19208.04
10:08:29|19208.04
10:08:30|19208.04
10:08:31|19211.54
10:08:32|19214.54
10:08:33|19212.51
10:08:34|19216.78
10:08:35|19216.78
10:08:36|19218.1
10:08:36|19218.1
10:08:38|19227.84
10:08:39|19227.84
10:08:40|19227.66
10:08:41|19226.29
10:08:42|19226.18
10:08:43|19226.18
10:08:44|19226.18
10:08:45|19223.3
10:08:46|19223.3
10:08:47|19224.18
10:08:48|19223.21
10:08:49|19213.43
10:08:50|19212.84
10:08:51|19214.84
10:08:52|19220.53
10:08:53|19230.8
10:08:54|19227.97
10:08:55|19227.97
10:08:56|19227.97
10:08:57|19227.97
10:08:58|19226.88
10:08:59|19224.54
10:09:00|19224.93
10:09:01|19224.3
10:09:02|19226.84
10:09:03|19229.07
10:09:04|19229.05
10:09:05|19229.05
10:09:06|19229.05
10:09:07|19229.05
10:09:08|19231.12
10:09:09|19233.2
10:09:10|19235.32
10:09:11|19237.01
10:09:12|19235.25
10:09:13|19235.41
10:09:14|19217.82
10:09:15|19217.82
10:09:16|19214.53
10:09:17|19213.37
10:09:18|19213.37
10:09:19|19213.37
10:09:20|19217.44
10:09:22|19217.44
10:09:23|19220.96
10:09:24|19220.96
10:09:26|19220.96
10:09:26|19230.28
10:09:27|19227.54
10:09:28|19232.55
10:09:29|19234.27
10:09:30|19233.28
10:09:32|19233.24
10:09:32|19232.36
10:09:34|19236.08
10:09:35|19232.94
10:09:36|19232.94
10:09:37|19233.58
10:09:38|19234.83
10:09:39|19234.83
10:09:40|19235.15
10:09:41|19235.15
10:09:42|19235.14
10:09:43|19240.79
10:09:43|19249.1
10:09:45|19249.1
10:09:46|19250.28
10:09:47|19250.24
10:09:48|19250.24
10:09:49|19250.24
10:09:50|19244.96
10:09:51|19247.79
10:09:52|19253.77
10:09:53|19254.35
10:09:54|19254.35
10:09:55|19254.35
10:09:56|19254.35
10:09:56|19254.35
10:09:57|19262.97
10:09:59|19262.97
10:10:00|19262.97
10:10:01|19261.83
10:10:01|19261.83
10:10:03|19261.83
10:10:04|19261.83
10:10:05|19247.49
10:10:05|19247.49
10:10:07|19247.49
10:10:08|19241.56
10:10:09|19247.72
10:10:10|19242.02
10:10:11|19243.01
10:10:11|19247.72
10:10:13|19247.72
10:10:14|19245.97
10:10:15|19249.73
10:10:16|19251.27
10:10:17|19250.92
10:10:18|19250.92
10:10:20|19250.77
10:10:20|19250.77
10:10:21|19250.77
10:10:23|19240.75
10:10:24|19240.75
10:10:25|19240.75
10:10:26|19236.81
10:10:27|19236.81
10:10:28|19236.17
10:10:29|19241.65
10:10:30|19241.65
10:10:31|19241.65
10:10:32|19241.65
10:10:33|19239.37
10:10:34|19239.37
10:10:35|19239.37
10:10:36|19238.04
10:10:37|19236.8
10:10:38|19232.71
10:10:39|19232.71
10:10:40|19232.71
10:10:41|19232.71
10:10:42|19232.71
10:10:43|19229.58
10:10:43|19229.58
10:10:45|19236.8
10:10:46|19236.8
10:10:47|19236.8
10:10:48|19236.8
10:10:49|19240.88
10:10:50|19248.87
10:10:51|19246.03
10:10:52|19246.03
10:10:53|19245.49
10:10:54|19245.49
10:10:55|19235.33
10:10:56|19229.87
10:10:57|19231.33
10:10:58|19234.39
10:10:59|19234.39
10:11:00|19234.39
10:11:01|19231.33
10:11:02|19231.33
10:11:03|19231.34
10:11:04|19238.26
10:11:05|19238.26
10:11:06|19232.98
10:11:07|19231.33
10:11:08|19231.33
10:11:09|19231.33
10:11:10|19231.33
10:11:11|19223.96
10:11:12|19239.7
10:11:13|19228.92
10:11:15|19233.89
10:11:15|19233.89
10:11:16|19233.89
10:11:17|19223.05
10:11:18|19221.04
10:11:19|19220.14
10:11:20|19228.59
10:11:21|19237.94
10:11:22|19239.4
10:11:23|19239.4
10:11:25|19241.25
10:11:26|19244.26
10:11:28|19241.82
10:11:29|19240.85
10:11:30|19237.86
10:11:30|19237.86
10:11:31|19237.86
10:11:33|19237.86
10:11:34|19229.01
10:11:35|19225.16
10:11:36|19217.18
10:11:37|19222.01
10:11:37|19225.31
10:11:39|19225.31
10:11:40|19219.5
10:11:41|19225.31
10:11:41|19220.41
10:11:43|19222.22
10:11:44|19222.22
10:11:45|19220.9
10:11:46|19217.73
10:11:47|19218.33
10:11:48|19218.33
10:11:49|19221.39
10:11:50|19221.39
10:11:51|19221.39
10:11:52|19225.62
10:11:53|19228.1
10:11:54|19228.1
10:11:55|19228.1
10:11:56|19239.2
10:11:57|19239.2
10:11:58|19233.36
10:11:59|19225.37
10:12:00|19225.37
10:12:02|19230.67
10:12:03|19230.63
10:12:03|19229.5
10:12:04|19229.5
10:12:05|19224.19
10:12:06|19225.54
10:12:07|19225.54
10:12:09|19224.65
10:12:10|19228.75
10:12:11|19223.96
10:12:11|19224.06
10:12:13|19220.78
10:12:13|19220.78
10:12:15|19224.42
10:12:16|19226.41
10:12:17|19231.22
10:12:18|19223.27
10:12:19|19223.27
10:12:20|19223.27
10:12:21|19223.27
10:12:22|19223.27
10:12:23|19223.27
10:12:24|19223.27
10:12:25|19218.35
10:12:26|19218.33
10:12:28|19221.95
10:12:29|19218.93
10:12:30|19218.89
10:12:31|19218.33
10:12:32|19213.28
10:12:33|19223.17
10:12:35|19223.17
10:12:36|19209.44
10:12:36|19210.53
10:12:38|19207.63
10:12:38|19207.4
10:12:40|19208.56
10:12:40|19207.67
10:12:41|19207.67
10:12:43|19207.74
10:12:44|19207.74
10:12:44|19206.89
10:12:45|19222.5
10:12:47|19222.5
10:12:48|19210.09
10:12:49|19210.09
10:12:50|19210.09
10:12:51|19203.4
10:12:52|19210.01
10:12:53|19208.54
10:12:54|19217.59
10:12:54|19217.59
10:12:56|19209.88
10:12:56|19209.88
10:12:57|19216.63
10:12:59|19216.63
10:13:00|19216.63
10:13:01|19216.63
10:13:03|19210.01
10:13:04|19213.32
10:13:05|19215.67
10:13:06|19216.32
10:13:07|19220.55
10:13:08|19220.55
10:13:09|19217.
10:13:09|19217.
10:13:10|19216.89
10:13:12|19223.11
10:13:13|19219.34
10:13:14|19219.34
10:13:15|19220.71
10:13:16|19216.01
10:13:17|19216.01
10:13:18|19209.82
10:13:19|19209.83
10:13:20|19211.73
10:13:21|19211.73
10:13:22|19211.73
10:13:23|19215.01
10:13:24|19215.01
10:13:25|19215.88
10:13:27|19216.54
10:13:28|19216.54
10:13:29|19216.54
10:13:30|19215.83
10:13:31|19215.83
10:13:32|19219.88
10:13:33|19219.88
10:13:34|19219.88
10:13:35|19219.88
10:13:36|19219.88
10:13:37|19219.88
10:13:38|19221.49
10:13:39|19221.49
10:13:40|19221.49
10:13:41|19217.71
10:13:42|19214.85
10:13:43|19219.02
10:13:44|19219.02
10:13:45|19219.02
10:13:46|19219.02
10:13:47|19215.78
10:13:48|19215.78
10:13:49|19216.
10:13:50|19216.
10:13:51|19216.
10:13:52|19216.
10:13:53|19214.27
10:13:54|19206.07
10:13:55|19207.71
10:13:56|19206.57
10:13:57|19206.57
10:13:58|19206.57
10:13:59|19206.57
10:14:00|19206.57
10:14:01|19206.67
10:14:02|19206.67
10:14:03|19206.67
10:14:05|19216.23
10:14:05|19219.83
10:14:07|19219.83
10:14:07|19219.83
10:14:08|19219.83
10:14:09|19239.19
10:14:11|19236.66
10:14:11|19236.66
10:14:13|19238.75
10:14:13|19235.82
10:14:14|19238.43
10:14:16|19238.43
10:14:17|19231.26
10:14:17|19231.26
10:14:18|19232.72
10:14:19|19226.57
10:14:20|19226.57
10:14:22|19224.94
10:14:22|19227.28
10:14:23|19229.78
10:14:24|19229.78
10:14:25|19229.92
10:14:27|19224.23
10:14:28|19224.23
10:14:29|19224.98
10:14:31|19223.81
10:14:32|19223.81
10:14:33|19227.88
10:14:34|19227.88
10:14:36|19229.84
10:14:36|19229.84
10:14:37|19229.84
10:14:38|19228.58
10:14:39|19228.58
10:14:40|19228.58
10:14:41|19217.69
10:14:42|19217.85
10:14:43|19217.85
10:14:44|19217.85
10:14:45|19216.23
10:14:47|19216.23
10:14:48|19206.52
10:14:49|19206.52
10:14:50|19208.8
10:14:51|19208.8
10:14:52|19203.84
10:14:53|19204.03
10:14:54|19200.
10:14:55|19198.98
10:14:56|19197.03
10:14:57|19195.69
10:14:58|19195.15
10:14:59|19195.15
10:15:00|19201.97
10:15:01|19199.58
10:15:02|19199.58
10:15:03|19199.58
10:15:04|19202.28
10:15:05|19201.37
10:15:06|19195.61
10:15:07|19196.45
10:15:08|19201.57
10:15:09|19201.57
10:15:10|19201.57
10:15:11|19201.57
10:15:12|19201.57
10:15:13|19201.57
10:15:14|19201.57
10:15:15|19201.57
10:15:16|19201.57
10:15:17|19201.57
10:15:18|19201.57
10:15:19|19201.57
10:15:20|19214.81
10:15:22|19220.56
10:15:22|19220.56
10:15:23|19220.56
10:15:24|19227.19
10:15:25|19227.19
10:15:26|19230.33
10:15:27|19230.33
10:15:28|19230.61
10:15:30|19230.61
10:15:31|19230.61
10:15:32|19230.61
10:15:34|19230.61
10:15:34|19230.61
10:15:36|19226.93
10:15:37|19226.93
10:15:37|19228.28
10:15:38|19228.28
10:15:39|19226.71
10:15:40|19230.62
10:15:41|19232.41
10:15:42|19232.41
10:15:43|19232.41
10:15:45|19277.19
10:15:45|19276.02
10:15:46|19299.
10:15:48|19316.2
10:15:49|19319.
10:15:50|19301.69
10:15:51|19305.84
10:15:51|19310.72
10:15:53|19301.24
10:15:54|19302.2
10:15:55|19305.02
10:15:56|19305.92
10:15:57|19299.31
10:15:57|19299.31
10:15:59|19279.4
10:16:00|19278.53
10:16:01|19279.59
10:16:02|19275.09
10:16:03|19276.75
10:16:04|19291.8
10:16:05|19291.8
10:16:06|19310.32
10:16:07|19320.33
10:16:08|19310.32
10:16:09|19310.32
10:16:10|19306.21
10:16:11|19314.66
10:16:12|19314.66
10:16:13|19314.66
10:16:14|19314.66
10:16:15|19316.56
10:16:16|19322.01
10:16:17|19318.62
10:16:18|19318.62
10:16:19|19322.83
10:16:20|19328.24
10:16:21|19345.99
10:16:22|19369.34
10:16:23|19369.74
10:16:24|19367.11
10:16:25|19368.05
10:16:26|19372.72
10:16:27|19369.16
10:16:29|19370.75
10:16:30|19364.96
10:16:31|19364.96
10:16:32|19364.96
10:16:33|19362.16
10:16:34|19359.43
10:16:35|19357.8
10:16:36|19357.8
10:16:37|19357.8
10:16:38|19353.55
10:16:39|19350.89
10:16:40|19350.89
10:16:41|19369.81
10:16:42|19369.93
10:16:43|19369.86
10:16:44|19367.42
10:16:45|19364.19
10:16:46|19363.61
10:16:48|19362.19
10:16:48|19362.19
10:16:49|19353.95
10:16:50|19359.24
10:16:51|19359.24
10:16:52|19359.11
10:16:53|19353.15
10:16:54|19350.
10:16:55|19350.
10:16:56|19350.
10:16:57|19342.53
10:16:58|19342.53
10:16:59|19343.95
10:17:00|19343.95
10:17:01|19328.04
10:17:02|19325.22
10:17:03|19323.3
10:17:05|19323.3
10:17:05|19323.3
10:17:06|19310.68
10:17:07|19310.68
10:17:08|19310.68
10:17:09|19306.61
10:17:10|19306.61
10:17:11|19306.61
10:17:12|19307.51
10:17:13|19307.51
10:17:14|19298.52
10:17:15|19304.02
10:17:16|19304.02
10:17:17|19299.25
10:17:18|19299.25
10:17:19|19299.25
10:17:20|19299.25
10:17:21|19296.37
10:17:22|19310.82
10:17:23|19298.63
10:17:24|19295.41
10:17:25|19301.28
10:17:26|19304.78
10:17:27|19316.96
10:17:28|19316.96
10:17:30|19314.74
10:17:31|19314.74
10:17:32|19314.74
10:17:33|19311.44
10:17:34|19320.45
10:17:35|19320.61
10:17:36|19320.61
10:17:38|19320.24
10:17:39|19320.24
10:17:40|19317.87
10:17:41|19314.9
10:17:42|19362.17
10:17:43|19396.14
10:17:44|19389.69
10:17:44|19374.05
10:17:46|19367.34
10:17:47|19359.68
10:17:48|19358.43
10:17:49|19361.87
10:17:50|19364.46
10:17:51|19373.23
10:17:52|19376.34
10:17:53|19365.29
10:17:54|19384.17
10:17:55|19400.
10:17:56|19397.35
10:17:57|19395.09
10:17:58|19396.06
10:17:59|19397.36
10:18:00|19396.61
10:18:01|19421.35
10:18:02|19398.88
10:18:03|19391.66
10:18:04|19392.59
10:18:05|19394.03
10:18:06|19395.2
10:18:07|19359.97
10:18:08|19359.98
10:18:09|19365.18
10:18:10|19362.78
10:18:11|19361.27
10:18:12|19361.27
10:18:13|19361.27
10:18:14|19358.76
10:18:15|19358.76
10:18:16|19358.76
10:18:17|19361.31
10:18:18|19362.49
10:18:19|19373.23
10:18:21|19375.81
10:18:21|19375.24
10:18:22|19376.11
10:18:23|19373.06
10:18:24|19373.21
10:18:25|19373.21
10:18:26|19380.5
10:18:27|19383.31
10:18:28|19383.31
10:18:29|19379.27
10:18:30|19377.04
10:18:32|19373.6
10:18:34|19359.56
10:18:34|19359.56
10:18:35|19362.83
10:18:37|19362.83
10:18:38|19367.45
10:18:39|19367.05
10:18:39|19367.05
10:18:40|19362.62
10:18:41|19362.62
10:18:42|19362.62
10:18:44|19362.62
10:18:44|19360.16
10:18:46|19347.38
10:18:47|19347.38
10:18:48|19361.12
10:18:49|19361.12
10:18:50|19352.37
10:18:51|19348.15
10:18:52|19348.15
10:18:53|19353.87
10:18:54|19353.87
10:18:55|19353.87
10:18:56|19353.87
10:18:56|19353.87
10:18:58|19359.07
10:18:59|19359.32
10:19:00|19361.92
10:19:01|19361.92
10:19:02|19361.92
10:19:03|19361.92
10:19:04|19372.07
10:19:05|19372.07
10:19:06|19393.34
10:19:07|19393.34
10:19:08|19393.34
10:19:09|19393.34
10:19:10|19393.34
10:19:11|19393.34
10:19:12|19363.52
10:19:13|19363.52
10:19:14|19363.52
10:19:15|19363.52
10:19:16|19363.52
10:19:17|19355.82
10:19:17|19355.79
10:19:19|19349.33
10:19:20|19350.91
10:19:21|19350.91
10:19:22|19350.91
10:19:23|19350.91
10:19:24|19358.04
10:19:25|19358.04
10:19:25|19358.04
10:19:26|19363.24
10:19:28|19363.24
10:19:30|19363.24
10:19:30|19366.24
10:19:31|19366.24
10:19:33|19361.56
10:19:34|19361.56
10:19:35|19361.56
10:19:36|19361.56
10:19:37|19359.47
10:19:38|19355.89
10:19:39|19355.89
10:19:41|19348.34
10:19:41|19351.74
10:19:42|19351.74
10:19:43|19351.74
10:19:44|19349.86
10:19:45|19347.22
10:19:46|19352.27
10:19:47|19353.96
10:19:48|19348.51
10:19:49|19359.75
10:19:50|19359.75
10:19:51|19359.75
10:19:52|19359.75
10:19:53|19359.75
10:19:54|19352.27
10:19:55|19352.27
10:19:56|19352.27
10:19:57|19356.24
10:19:58|19356.24
10:19:59|19356.24
10:20:00|19356.24
10:20:01|19356.24
10:20:02|19356.24
10:20:03|19347.74
10:20:04|19347.74
10:20:05|19347.74
10:20:06|19347.74
10:20:08|19346.84
10:20:08|19346.84
10:20:09|19346.84
10:20:10|19346.84
10:20:11|19339.29
10:20:13|19332.75
10:20:14|19330.6
10:20:15|19330.6
10:20:16|19328.99
10:20:17|19328.99
10:20:18|19328.99
10:20:19|19328.99
10:20:20|19319.79
10:20:21|19319.79
10:20:23|19319.79
10:20:23|19319.79
10:20:24|19324.86
10:20:25|19324.86
10:20:26|19328.4
10:20:27|19328.4
10:20:28|19328.4
10:20:29|19329.82
10:20:30|19329.82
10:20:31|19329.82
10:20:32|19329.27
10:20:34|19329.27
10:20:35|19329.27
10:20:35|19329.27
10:20:37|19323.25
10:20:37|19323.25
10:20:39|19323.25
10:20:40|19323.25
10:20:41|19323.25
10:20:41|19329.27
10:20:43|19331.71
10:20:44|19331.95
10:20:44|19328.91
10:20:46|19328.21
10:20:47|19328.21
10:20:47|19328.21
10:20:49|19328.21
10:20:49|19361.99
10:20:51|19382.75
10:20:52|19386.09
10:20:53|19363.94
10:20:54|19349.68
10:20:55|19359.01
10:20:56|19362.33
10:20:57|19361.33
10:20:58|19364.39
10:20:58|19366.45
10:21:00|19369.97
10:21:01|19358.6
10:21:02|19348.08
10:21:02|19348.08
10:21:03|19360.
10:21:05|19367.76
10:21:06|19367.76
10:21:07|19380.38
10:21:08|19380.38
10:21:09|19386.72
10:21:10|19383.14
10:21:11|19383.14
10:21:11|19383.14
10:21:13|19383.14
10:21:14|19386.01
10:21:15|19386.01
10:21:16|19386.01
10:21:17|19386.01
10:21:18|19390.25
10:21:18|19390.2
10:21:20|19390.2
10:21:21|19383.5
10:21:22|19364.04
10:21:23|19364.04
10:21:24|19364.04
10:21:25|19367.6
10:21:26|19358.54
10:21:27|19358.54
10:21:28|19358.54
10:21:28|19357.63
10:21:30|19357.63
10:21:31|19357.63
10:21:32|19353.87
10:21:33|19353.87
10:21:34|19353.4
10:21:35|19341.32
10:21:36|19341.32
10:21:38|19341.32
10:21:38|19341.32
10:21:39|19333.85
10:21:40|19337.52
10:21:41|19374.01
10:21:42|19381.74
10:21:43|19369.35
10:21:45|19369.35
10:21:46|19370.53
10:21:46|19375.43
10:21:47|19351.62
10:21:48|19351.62
10:21:50|19355.81
10:21:51|19358.34
10:21:52|19357.3
10:21:52|19357.3
10:21:53|19357.72
10:21:55|19359.84
10:21:55|19350.42
10:21:57|19350.42
10:21:57|19355.19
10:21:58|19355.19
10:22:00|19355.19
10:22:00|19360.23
10:22:02|19367.85
10:22:04|19371.64
10:22:04|19375.39
10:22:05|19376.97
10:22:06|19379.07
10:22:07|19378.13
10:22:08|19371.59
10:22:09|19371.59
10:22:10|19371.59
10:22:11|19353.66
10:22:12|19358.22
10:22:13|19365.46
10:22:14|19385.88
10:22:15|19387.54
10:22:16|19386.03
10:22:17|19379.04
10:22:18|19379.04
10:22:19|19379.04
10:22:20|19370.89
10:22:21|19375.48
10:22:22|19380.
10:22:23|19384.58
10:22:24|19379.41
10:22:25|19380.58
10:22:26|19380.58
10:22:27|19380.58
10:22:28|19375.11
10:22:29|19383.85
10:22:30|19370.88
10:22:31|19370.88
10:22:32|19374.49
10:22:34|19362.66
10:22:35|19359.23
10:22:36|19353.57
10:22:38|19361.92
10:22:39|19360.25
10:22:40|19360.25
10:22:41|19352.31
10:22:42|19352.31
10:22:43|19347.63
10:22:44|19347.63
10:22:45|19347.63
10:22:46|19354.52
10:22:47|19354.52
10:22:48|19354.52
10:22:49|19355.1
10:22:50|19351.52
10:22:51|19347.41
10:22:52|19347.41
10:22:53|19347.41
10:22:54|19347.41
10:22:55|19354.59
10:22:56|19354.59
10:22:57|19354.59
10:22:58|19357.24
10:22:59|19357.24
10:23:00|19370.04
10:23:01|19367.46
10:23:02|19367.46
10:23:03|19367.46
10:23:04|19367.46
10:23:05|19367.46
10:23:06|19367.46
10:23:07|19367.46
10:23:08|19367.46
10:23:09|19365.37
10:23:10|19361.3
10:23:11|19361.3
10:23:12|19361.3
10:23:13|19361.3
10:23:14|19361.3
10:23:15|19361.3
10:23:16|19357.01
10:23:17|19357.01
10:23:19|19357.01
10:23:19|19357.01
10:23:20|19365.82
10:23:21|19362.21
10:23:22|19362.21
10:23:23|19360.88
10:23:24|19360.75
10:23:25|19360.75
10:23:26|19359.05
10:23:27|19363.06
10:23:28|19363.06
10:23:29|19363.06
10:23:30|19363.06
10:23:31|19363.11
10:23:32|19363.11
10:23:33|19363.11
10:23:34|19363.11
10:23:36|19363.11
10:23:37|19363.11
10:23:39|19363.11
10:23:40|19370.15
10:23:41|19370.16
10:23:42|19370.24
10:23:43|19370.24
10:23:44|19370.24
10:23:45|19370.24
10:23:46|19367.33
10:23:47|19369.85
10:23:48|19376.96
10:23:49|19376.96
10:23:50|19376.96
10:23:51|19376.96
10:23:52|19376.96
10:23:53|19376.96
10:23:54|19376.96
10:23:55|19376.96
10:23:56|19387.1
10:23:57|19387.1
10:23:58|19387.71
10:23:59|19389.8
10:24:00|19389.8
10:24:01|19387.57
10:24:02|19387.57
10:24:03|19391.21
10:24:04|19398.19
10:24:05|19397.53
10:24:06|19403.01
10:24:07|19400.5
10:24:08|19396.37
10:24:10|19395.06
10:24:10|19395.06
10:24:12|19395.06
10:24:12|19402.39
10:24:13|19400.32
10:24:14|19384.46
10:24:16|19383.7
10:24:16|19392.65
10:24:17|19394.25
10:24:18|19394.95
10:24:19|19394.95
10:24:20|19398.05
10:24:21|19403.19
10:24:22|19403.06
10:24:23|19403.43
10:24:24|19403.43
10:24:25|19403.43
10:24:26|19409.9
10:24:27|19409.9
10:24:28|19409.9
10:24:30|19409.9
10:24:30|19413.46
10:24:31|19412.84
10:24:32|19413.99
10:24:34|19410.91
10:24:34|19410.82
10:24:35|19410.1
10:24:37|19408.
10:24:38|19408.
10:24:39|19405.77
10:24:41|19404.81
10:24:41|19388.97
10:24:43|19388.88
10:24:43|19388.88
10:24:45|19384.22
10:24:46|19384.22
10:24:47|19384.22
10:24:48|19384.22
10:24:49|19367.
10:24:50|19367.
10:24:51|19370.12
10:24:53|19367.
10:24:53|19363.16
10:24:54|19354.68
10:24:55|19354.68
10:24:56|19360.53
10:24:57|19357.74
10:24:58|19362.1
10:24:59|19362.1
10:25:00|19352.14
10:25:01|19352.14
10:25:02|19352.14
10:25:03|19353.02
10:25:04|19352.25
10:25:05|19356.32
10:25:06|19370.72
10:25:07|19384.33
10:25:08|19388.92
10:25:09|19388.56
10:25:10|19390.03
10:25:11|19392.51
10:25:12|19406.38
10:25:13|19406.38
10:25:14|19414.43
10:25:15|19409.3
10:25:16|19409.59
10:25:17|19388.6
10:25:18|19400.
10:25:20|19399.98
10:25:21|19399.61
10:25:22|19392.53
10:25:23|19394.81
10:25:24|19394.81
10:25:25|19397.79
10:25:25|19395.52
10:25:26|19388.28
10:25:28|19396.97
10:25:29|19412.86
10:25:29|19419.69
10:25:31|19422.69
10:25:32|19421.66
10:25:33|19427.14
10:25:34|19419.15
10:25:35|19416.48
10:25:36|19434.19
10:25:37|19428.38
10:25:38|19427.5
10:25:40|19427.5
10:25:41|19427.5
10:25:42|19425.48
10:25:43|19423.9
10:25:44|19414.12
10:25:45|19412.11
10:25:45|19412.11
10:25:47|19414.11
10:25:48|19414.12
10:25:49|19411.01
10:25:50|19419.74
10:25:51|19417.52
10:25:52|19409.83
10:25:53|19419.74
10:25:54|19419.14
10:25:55|19412.85
10:25:56|19412.85
10:25:57|19412.85
10:25:58|19412.85
10:25:59|19416.43
10:26:00|19417.2
10:26:01|19417.2
10:26:03|19410.58
10:26:03|19401.72
10:26:04|19412.11
10:26:05|19397.39
10:26:06|19395.06
10:26:07|19395.06
10:26:08|19395.5
10:26:09|19393.57
10:26:10|19386.23
10:26:11|19405.48
10:26:12|19450.
10:26:13|19419.16
10:26:14|19419.16
10:26:15|19418.72
10:26:16|19418.72
10:26:17|19413.28
10:26:18|19413.28
10:26:19|19412.06
10:26:20|19413.92
10:26:21|19412.9
10:26:22|19412.9
10:26:23|19414.29
10:26:24|19414.29
10:26:25|19414.54
10:26:26|19417.5
10:26:27|19426.03
10:26:28|19435.57
10:26:29|19429.1
10:26:30|19429.8
10:26:31|19450.
10:26:32|19450.
10:26:33|19453.59
10:26:34|19447.32
10:26:35|19449.69
10:26:36|19432.02
10:26:37|19442.58
10:26:39|19431.76
10:26:39|19456.67
10:26:40|19456.67
10:26:42|19439.95
10:26:43|19441.65
10:26:44|19441.69
10:26:45|19447.76
10:26:46|19447.96
10:26:47|19447.96
10:26:48|19438.28
10:26:49|19439.38
10:26:50|19444.07
10:26:51|19446.45
10:26:52|19459.5
10:26:53|19450.
10:26:54|19450.
10:26:55|19449.67
10:26:55|19454.47
10:26:57|19444.27
10:26:58|19452.59
10:26:59|19456.2
10:27:00|19457.21
10:27:01|19465.7
10:27:02|19465.7
10:27:03|19457.48
10:27:04|19455.07
10:27:05|19450.54
10:27:06|19447.51
10:27:07|19448.71
10:27:08|19457.24
10:27:09|19457.24
10:27:10|19457.24
10:27:11|19445.2
10:27:12|19445.2
10:27:13|19454.07
10:27:14|19454.07
10:27:15|19449.61
10:27:15|19459.78
10:27:17|19459.78
10:27:18|19459.78
10:27:19|19463.46
10:27:20|19460.7
10:27:21|19452.57
10:27:22|19452.57
10:27:23|19458.02
10:27:23|19460.55
10:27:24|19460.55
10:27:25|19460.55
10:27:27|19460.55
10:27:28|19455.62
10:27:29|19455.62
10:27:30|19455.62
10:27:31|19455.62
10:27:32|19452.65
10:27:33|19452.65
10:27:34|19452.66
10:27:34|19452.66
10:27:36|19452.66
10:27:37|19452.66
10:27:38|19452.66
10:27:39|19452.66
10:27:40|19470.23
10:27:41|19473.46
10:27:43|19479.33
10:27:43|19478.6
10:27:45|19478.6
10:27:46|19483.34
10:27:46|19491.76
10:27:48|19506.11
10:27:49|19484.96
10:27:49|19485.31
10:27:51|19489.28
10:27:52|19480.14
10:27:52|19493.76
10:27:53|19499.64
10:27:54|19489.8
10:27:56|19493.27
10:27:56|19480.59
10:27:58|19480.59
10:27:58|19494.97
10:28:00|19488.82
10:28:01|19473.15
10:28:01|19467.27
10:28:02|19457.13
10:28:04|19447.7
10:28:04|19447.7
10:28:05|19442.25
10:28:06|19442.25
10:28:08|19457.13
10:28:09|19454.15
10:28:09|19454.15
10:28:11|19448.34
10:28:12|19458.98
10:28:12|19439.17
10:28:14|19447.48
10:28:14|19444.37
10:28:15|19444.37
10:28:17|19433.95
10:28:17|19430.
10:28:19|19427.2
10:28:20|19422.5
10:28:21|19422.11
10:28:21|19422.11
10:28:23|19422.11
10:28:24|19422.11
10:28:25|19427.82
10:28:26|19429.21
10:28:27|19429.21
10:28:28|19429.21
10:28:29|19424.16
10:28:30|19424.15
10:28:31|19420.18
10:28:32|19420.18
10:28:33|19420.18
10:28:34|19428.21
10:28:35|19432.16
10:28:36|19432.16
10:28:37|19432.16
10:28:38|19432.16
10:28:39|19432.16
10:28:40|19433.08
10:28:41|19453.09
10:28:43|19438.31
10:28:43|19441.61
10:28:44|19449.43
10:28:45|19449.43
10:28:47|19445.29
10:28:47|19443.64
10:28:49|19443.64
10:28:49|19460.53
10:28:50|19455.96
10:28:51|19456.5
10:28:53|19454.19
10:28:54|19451.91
10:28:55|19451.91
10:28:56|19451.91
10:28:57|19451.91
10:28:57|19457.86
10:28:58|19462.12
10:29:00|19462.12
10:29:00|19462.12
10:29:02|19462.76
10:29:03|19462.76
10:29:04|19460.94
10:29:05|19451.91
10:29:06|19448.53
10:29:07|19448.53
10:29:08|19438.09
10:29:09|19443.62
10:29:10|19444.87
10:29:10|19444.87
10:29:11|19442.84
10:29:13|19442.84
10:29:14|19442.84
10:29:15|19442.84
10:29:16|19442.84
10:29:17|19438.16
10:29:18|19436.37
10:29:19|19436.37
10:29:20|19437.62
10:29:21|19445.19
10:29:22|19445.19
10:29:23|19425.86
10:29:24|19426.68
10:29:25|19423.65
10:29:26|19423.65
10:29:27|19430.05
10:29:28|19435.11
10:29:29|19428.69
10:29:30|19428.69
10:29:31|19427.02
10:29:32|19429.76
10:29:33|19429.76
10:29:34|19426.88
10:29:35|19426.88
10:29:36|19426.88
10:29:37|19430.71
10:29:38|19429.76
10:29:39|19426.68
10:29:40|19426.68
10:29:41|19425.45
10:29:43|19425.31
10:29:44|19425.31
10:29:45|19425.31
10:29:46|19431.3
10:29:47|19433.45
10:29:48|19433.45
10:29:49|19433.45
10:29:50|19427.4
10:29:51|19425.85
10:29:51|19425.85
10:29:53|19428.55
10:29:54|19431.54
10:29:55|19432.16
10:29:56|19431.28
10:29:57|19430.92
10:29:58|19427.66
10:29:59|19427.78
10:30:00|19427.78
10:30:02|19427.78
10:30:02|19427.78
10:30:03|19432.16
10:30:04|19432.5
10:30:05|19435.
10:30:06|19439.53
10:30:07|19442.59
10:30:08|19442.59
10:30:09|19442.59
10:30:11|19440.66
10:30:12|19436.91
10:30:13|19435.59
10:30:14|19435.74
10:30:15|19434.72
10:30:16|19430.46
10:30:17|19428.49
10:30:18|19425.11
10:30:18|19413.34
10:30:20|19421.37
10:30:20|19421.37
10:30:22|19421.37
10:30:23|19421.37
10:30:24|19415.64
10:30:25|19415.64
10:30:25|19415.64
10:30:27|19415.64
10:30:27|19415.64
10:30:29|19424.64
10:30:29|19424.64
10:30:31|19415.2
10:30:31|19415.2
10:30:33|19415.2
10:30:34|19415.64
10:30:35|19415.65
10:30:36|19415.64
10:30:37|19415.64
10:30:38|19415.64
10:30:39|19415.64
10:30:40|19415.64
10:30:40|19417.64
10:30:42|19417.64
10:30:42|19417.64
10:30:44|19417.64
10:30:45|19432.02
10:30:47|19434.08
10:30:47|19445.48
10:30:48|19445.48
10:30:49|19445.48
10:30:50|19445.48
10:30:52|19444.91
10:30:52|19455.77
10:30:53|19455.77
10:30:54|19457.42
10:30:55|19457.43
10:30:56|19457.43
10:30:57|19461.71
10:30:59|19461.71
10:31:00|19459.48
10:31:00|19458.77
10:31:01|19461.71
10:31:02|19461.71
10:31:03|19466.61
10:31:04|19462.83
10:31:05|19457.63
10:31:06|19466.04
10:31:07|19466.04
10:31:09|19466.04
10:31:09|19466.04
10:31:10|19474.
10:31:11|19473.06
10:31:12|19474.1
10:31:13|19474.1
10:31:14|19481.68
10:31:16|19486.85
10:31:16|19488.21
10:31:18|19487.15
10:31:19|19467.02
10:31:19|19467.02
10:31:20|19467.02
10:31:22|19478.
10:31:23|19479.38
10:31:23|19479.38
10:31:25|19484.88
10:31:26|19484.88
10:31:27|19487.91
10:31:27|19487.91
10:31:28|19487.91
10:31:30|19487.91
10:31:31|19487.91
10:31:32|19487.91
10:31:32|19483.7
10:31:34|19483.7
10:31:34|19483.7
10:31:35|19483.7
10:31:37|19475.19
10:31:37|19475.19
10:31:39|19480.7
10:31:39|19480.7
10:31:40|19480.7
10:31:41|19479.99
10:31:43|19479.27
10:31:44|19479.27
10:31:45|19479.27
10:31:45|19479.27
10:31:47|19481.
10:31:47|19481.19
10:31:49|19481.19
10:31:51|19481.19
10:31:51|19481.19
10:31:52|19481.19
10:31:53|19481.19
10:31:55|19480.67
10:31:55|19478.04
10:31:56|19478.04
10:31:58|19478.04
10:31:59|19486.47
10:32:00|19486.47
10:32:00|19486.47
10:32:01|19486.47
10:32:02|19486.47
10:32:03|19486.47
10:32:05|19474.35
10:32:06|19471.51
10:32:07|19471.51
10:32:08|19468.59
10:32:08|19467.8
10:32:09|19467.8
10:32:11|19467.8
10:32:11|19469.36
10:32:13|19463.29
10:32:13|19464.29
10:32:15|19464.29
10:32:15|19469.27
10:32:17|19461.55
10:32:17|19465.24
10:32:19|19467.03
10:32:20|19467.04
10:32:21|19467.03
10:32:22|19467.9
10:32:23|19467.9
10:32:23|19467.9
10:32:25|19462.55
10:32:26|19443.06
10:32:26|19442.88
10:32:28|19433.78
10:32:29|19434.81
10:32:30|19423.03
10:32:30|19423.03
10:32:31|19423.03
10:32:33|19423.27
10:32:34|19423.27
10:32:35|19423.27
10:32:36|19422.52
10:32:37|19412.14
10:32:38|19413.3
10:32:39|19408.68
10:32:39|19408.68
10:32:41|19408.68
10:32:42|19408.68
10:32:42|19408.68
10:32:44|19410.52
10:32:45|19409.95
10:32:47|19410.13
10:32:47|19401.67
10:32:48|19404.35
10:32:50|19404.85
10:32:51|19404.23
10:32:52|19400.56
10:32:53|19399.01
10:32:54|19399.01
10:32:55|19402.4
10:32:56|19396.44
10:32:57|19396.44
10:32:59|19396.
10:32:59|19396.
10:33:00|19396.
10:33:01|19394.06
10:33:02|19395.66
10:33:04|19400.02
10:33:05|19400.02
10:33:06|19400.02
10:33:06|19400.02
10:33:08|19390.81
10:33:09|19390.81
10:33:10|19396.43
10:33:10|19401.96
10:33:12|19398.24
10:33:13|19394.43
10:33:13|19394.43
10:33:15|19395.95
10:33:16|19395.95
10:33:17|19393.09
10:33:18|19393.09
10:33:19|19387.88
10:33:20|19388.84
10:33:21|19388.84
10:33:22|19389.06
10:33:23|19389.06
10:33:24|19385.7
10:33:25|19385.7
10:33:26|19380.
10:33:27|19385.71
10:33:28|19385.71
10:33:29|19386.57
10:33:30|19387.56
10:33:31|19386.55
10:33:32|19392.23
10:33:33|19392.23
10:33:34|19394.53
10:33:35|19385.54
10:33:36|19385.54
10:33:37|19385.54
10:33:38|19385.54
10:33:39|19385.71
10:33:40|19385.71
10:33:41|19385.71
10:33:42|19385.71
10:33:43|19385.71
10:33:44|19385.71
10:33:45|19385.71
10:33:47|19385.71
10:33:48|19380.72
10:33:48|19380.72
10:33:50|19375.71
10:33:51|19375.9
10:33:51|19375.9
10:33:52|19383.97
10:33:54|19383.97
10:33:55|19385.71
10:33:55|19398.7
10:33:56|19398.7
10:33:57|19398.7
10:33:59|19392.23
10:34:00|19392.23
10:34:01|19391.76
10:34:02|19391.76
10:34:03|19391.76
10:34:04|19391.76
10:34:04|19391.76
10:34:06|19391.76
10:34:06|19386.06
10:34:07|19386.06
10:34:09|19386.06
10:34:10|19386.06
10:34:11|19388.31
10:34:11|19388.31
10:34:12|19388.31
10:34:13|19388.31
10:34:15|19371.56
10:34:15|19371.56
10:34:16|19371.56
10:34:18|19382.74
10:34:19|19382.74
10:34:19|19382.74
10:34:20|19376.83
10:34:22|19376.83
10:34:23|19376.83
10:34:24|19379.32
10:34:24|19375.33
10:34:25|19381.58
10:34:27|19381.58
10:34:28|19381.58
10:34:29|19381.58
10:34:30|19381.58
10:34:31|19381.58
10:34:32|19381.58
10:34:33|19372.36
10:34:34|19372.36
10:34:35|19372.36
10:34:36|19372.36
10:34:37|19372.36
10:34:38|19372.36
10:34:39|19372.36
10:34:39|19375.56
10:34:41|19375.56
10:34:42|19375.56
10:34:43|19375.56
10:34:44|19375.56
10:34:45|19375.56
10:34:46|19369.99
10:34:48|19367.37
10:34:48|19361.78
10:34:49|19361.78
10:34:50|19361.78
10:34:51|19354.03
10:34:52|19357.45
10:34:53|19357.45
10:34:54|19357.45
10:34:55|19361.71
10:34:56|19363.82
10:34:57|19363.82
10:34:58|19368.21
10:34:59|19368.21
10:35:00|19368.21
10:35:01|19368.21
10:35:03|19367.67
10:35:04|19360.95
10:35:05|19357.3
10:35:05|19357.3
10:35:07|19357.3
10:35:07|19368.4
10:35:09|19372.48
10:35:10|19372.48
10:35:11|19376.71
10:35:12|19376.71
10:35:13|19376.71
10:35:14|19376.71
10:35:15|19396.47
10:35:16|19401.43
10:35:17|19402.79
10:35:17|19402.78
10:35:19|19403.94
10:35:20|19403.94
10:35:21|19399.74
10:35:22|19399.74
10:35:23|19399.93
10:35:24|19399.94
10:35:25|19399.93
10:35:26|19399.93
10:35:27|19399.93
10:35:28|19386.15
10:35:28|19386.15
10:35:30|19386.15
10:35:31|19386.15
10:35:32|19386.15
10:35:33|19374.13
10:35:34|19374.13
10:35:35|19374.13
10:35:36|19376.04
10:35:37|19376.04
10:35:38|19361.05
10:35:39|19362.98
10:35:39|19362.98
10:35:41|19363.44
10:35:41|19363.44
10:35:42|19368.19
10:35:44|19368.19
10:35:45|19368.19
10:35:46|19355.05
10:35:47|19369.15
10:35:48|19369.15
10:35:49|19369.15
10:35:50|19369.15
10:35:51|19369.15
10:35:52|19362.96
10:35:53|19360.29
10:35:54|19360.29
10:35:56|19362.85
10:35:57|19362.85
10:35:58|19362.85
10:35:59|19358.71
10:35:59|19363.92
10:36:01|19359.94
10:36:02|19357.68
10:36:03|19357.68
10:36:04|19357.68
10:36:05|19356.61
10:36:06|19347.1
10:36:07|19342.65
10:36:08|19342.11
10:36:09|19366.59
10:36:10|19349.16
10:36:11|19349.16
10:36:12|19349.16
10:36:13|19349.16
10:36:14|19349.16
10:36:15|19349.16
10:36:16|19349.16
10:36:17|19349.16
10:36:18|19346.78
10:36:19|19347.52
10:36:20|19347.52
10:36:21|19347.58
10:36:22|19347.58
10:36:23|19350.98
10:36:24|19359.19
10:36:25|19359.19
10:36:26|19359.19
10:36:27|19359.19
10:36:28|19350.08
10:36:29|19350.08
10:36:30|19358.23
10:36:31|19364.19
10:36:32|19368.81
10:36:33|19368.81
10:36:34|19368.81
10:36:35|19370.44
10:36:36|19359.28
10:36:37|19359.28
10:36:38|19365.93
10:36:39|19363.88
10:36:40|19364.8
10:36:41|19359.96
10:36:42|19361.78
10:36:43|19361.78
10:36:44|19362.78
10:36:45|19362.78
10:36:46|19362.78
10:36:47|19362.78
10:36:48|19357.34
10:36:50|19357.1
10:36:50|19357.1
10:36:51|19361.57
10:36:52|19361.57
10:36:53|19365.1
10:36:54|19365.1
10:36:55|19365.1
10:36:56|19365.57
10:36:57|19365.57
10:36:58|19365.57
10:36:59|19365.57
10:37:00|19365.57
10:37:01|19371.08
10:37:02|19371.08
10:37:03|19371.08
10:37:04|19371.08
10:37:05|19369.15
10:37:06|19369.15
10:37:07|19369.15
10:37:08|19369.15
10:37:09|19369.15
10:37:10|19376.89
10:37:11|19376.89
10:37:12|19376.89
10:37:13|19388.84
10:37:14|19388.84
10:37:15|19388.84
10:37:16|19388.84
10:37:17|19388.84
10:37:18|19388.84
10:37:19|19397.6
10:37:20|19397.6
10:37:21|19393.93
10:37:22|19398.24
10:37:23|19398.24
10:37:24|19392.29
10:37:26|19392.29
10:37:27|19392.29
10:37:27|19392.29
10:37:29|19389.8
10:37:30|19389.8
10:37:31|19389.8
10:37:31|19384.48
10:37:32|19382.37
10:37:33|19382.37
10:37:34|19382.37
10:37:36|19382.37
10:37:36|19366.02
10:37:37|19366.02
10:37:39|19366.02
10:37:39|19366.02
10:37:40|19368.87
10:37:42|19366.24
10:37:43|19366.19
10:37:43|19366.19
10:37:44|19366.19
10:37:45|19367.26
10:37:46|19362.18
10:37:47|19362.45
10:37:48|19362.45
10:37:50|19360.13
10:37:52|19361.2
10:37:53|19361.2
10:37:54|19361.2
10:37:55|19361.2
10:37:56|19360.
10:37:57|19370.03
10:37:58|19370.03
10:37:59|19370.03
10:38:00|19370.03
10:38:01|19364.52
10:38:02|19364.52
10:38:03|19361.21
10:38:04|19361.21
10:38:05|19361.21
10:38:06|19361.21
10:38:07|19361.21
10:38:08|19367.84
10:38:09|19367.84
10:38:11|19367.84
10:38:11|19367.84
10:38:12|19367.84
10:38:14|19370.38
10:38:15|19362.48
10:38:16|19362.42
10:38:17|19362.42
10:38:18|19359.22
10:38:19|19359.22
10:38:20|19359.22
10:38:21|19355.54
10:38:22|19355.54
10:38:23|19355.04
10:38:25|19358.53
10:38:25|19358.53
10:38:26|19358.53
10:38:27|19360.63
10:38:28|19360.63
10:38:29|19360.63
10:38:30|19357.83
10:38:31|19359.03
10:38:32|19359.03
10:38:34|19364.61
10:38:34|19364.61
10:38:35|19372.07
10:38:37|19362.47
10:38:37|19361.68
10:38:38|19361.68
10:38:40|19361.68
10:38:41|19361.68
10:38:41|19356.22
10:38:42|19355.
10:38:43|19355.
10:38:44|19357.77
10:38:45|19357.77
10:38:47|19357.99
10:38:48|19357.99
10:38:48|19357.99
10:38:49|19358.61
10:38:51|19358.61
10:38:52|19357.52
10:38:53|19357.52
10:38:54|19361.39
10:38:55|19361.39
10:38:56|19361.39
10:38:57|19358.59
10:38:58|19355.78
10:39:00|19356.02
10:39:00|19356.02
10:39:01|19361.34
10:39:02|19361.34
10:39:03|19361.34
10:39:04|19361.34
10:39:05|19364.74
10:39:06|19363.06
10:39:07|19362.42
10:39:08|19362.42
10:39:09|19362.42
10:39:10|19362.42
10:39:11|19365.46
10:39:13|19365.46
10:39:13|19375.
10:39:15|19375.
10:39:15|19375.
10:39:17|19375.
10:39:17|19391.89
10:39:19|19381.74
10:39:20|19375.31
10:39:21|19375.31
10:39:21|19375.
10:39:22|19375.
10:39:23|19373.73
10:39:25|19374.87
10:39:25|19374.87
10:39:26|19374.87
10:39:28|19374.99
10:39:28|19374.99
10:39:30|19374.99
10:39:31|19374.99
10:39:31|19375.
10:39:32|19372.75
10:39:33|19375.
10:39:35|19375.
10:39:36|19375.
10:39:37|19375.
10:39:39|19375.
10:39:39|19384.73
10:39:40|19384.73
10:39:41|19377.13
10:39:42|19374.99
10:39:43|19374.99
10:39:44|19371.85
10:39:45|19365.46
10:39:46|19366.77
10:39:47|19359.65
10:39:48|19359.65
10:39:49|19362.42
10:39:50|19362.42
10:39:51|19362.42
10:39:53|19362.42
10:39:54|19362.42
10:39:55|19362.41
10:39:56|19362.41
10:39:57|19362.41
10:39:58|19358.58
10:39:59|19358.58
10:40:00|19362.4
10:40:01|19362.4
10:40:02|19362.4
10:40:03|19362.4
10:40:04|19362.4
10:40:05|19361.91
10:40:06|19361.91
10:40:07|19361.91
10:40:08|19360.8
10:40:09|19360.44
10:40:10|19360.44
10:40:11|19360.44
10:40:12|19360.44
10:40:13|19360.44
10:40:14|19360.44
10:40:15|19360.44
10:40:17|19360.44
10:40:17|19360.44
10:40:18|19362.41
10:40:19|19368.85
10:40:20|19368.85
10:40:21|19374.02
10:40:22|19373.3
10:40:23|19377.61
10:40:24|19378.59
10:40:25|19375.67
10:40:26|19371.89
10:40:27|19371.89
10:40:28|19372.68
10:40:29|19372.68
10:40:30|19371.07
10:40:31|19371.07
10:40:33|19371.07
10:40:34|19371.07
10:40:34|19371.07
10:40:36|19372.72
10:40:37|19372.72
10:40:37|19372.72
10:40:39|19372.72
10:40:40|19372.72
10:40:41|19372.72
10:40:41|19372.72
10:40:42|19368.6
10:40:44|19368.6
10:40:44|19368.6
10:40:46|19358.23
10:40:47|19361.62
10:40:48|19361.62
10:40:49|19355.01
10:40:50|19355.01
10:40:51|19355.01
10:40:52|19355.
10:40:53|19347.1
10:40:55|19338.68
10:40:56|19334.9
10:40:56|19336.04
10:40:58|19339.
10:40:58|19344.43
10:40:59|19344.43
10:41:00|19344.43
10:41:02|19344.43
10:41:03|19344.43
10:41:04|19346.55
10:41:04|19346.55
10:41:05|19349.86
10:41:07|19349.86
10:41:08|19351.57
10:41:09|19351.57
10:41:10|19351.57
10:41:11|19351.8
10:41:12|19351.8
10:41:13|19358.97
10:41:14|19358.97
10:41:15|19355.64
10:41:16|19355.64
10:41:17|19355.64
10:41:18|19356.75
10:41:19|19356.75
10:41:20|19356.75
10:41:21|19356.75
10:41:22|19356.75
10:41:23|19356.75
10:41:23|19356.75
10:41:25|19356.37
10:41:26|19356.37
10:41:27|19356.37
10:41:28|19353.22
10:41:28|19357.37
10:41:30|19357.56
10:41:31|19357.56
10:41:32|19357.56
10:41:33|19357.56
10:41:34|19357.56
10:41:35|19354.06
10:41:36|19354.06
10:41:37|19354.06
10:41:38|19360.18
10:41:38|19360.18
10:41:40|19360.18
10:41:41|19357.49
10:41:41|19357.49
10:41:42|19357.49
10:41:44|19357.49
10:41:45|19353.71
10:41:46|19353.71
10:41:47|19353.71
10:41:48|19353.71
10:41:49|19353.71
10:41:50|19353.71
10:41:51|19353.71
10:41:52|19353.71
10:41:53|19356.83
10:41:54|19356.83
10:41:55|19356.83
10:41:57|19356.27
10:41:58|19352.68
10:41:59|19349.08
10:42:00|19347.99
10:42:01|19347.99
10:42:02|19347.99
10:42:03|19348.68
10:42:04|19343.24
10:42:04|19343.24
10:42:06|19343.24
10:42:07|19343.24
10:42:07|19343.24
10:42:09|19343.24
10:42:10|19332.35
10:42:11|19332.35
10:42:12|19338.95
10:42:13|19339.91
10:42:14|19342.49
10:42:15|19342.49
10:42:16|19342.49
10:42:17|19342.49
10:42:18|19339.13
10:42:19|19340.42
10:42:20|19340.42
10:42:21|19346.74
10:42:22|19342.03
10:42:23|19348.65
10:42:24|19353.71
10:42:25|19353.71
10:42:26|19353.71
10:42:27|19353.71
10:42:28|19353.71
10:42:29|19353.71
10:42:30|19353.71
10:42:31|19353.68
10:42:32|19353.68
10:42:33|19353.68
10:42:34|19353.68
10:42:35|19353.68
10:42:37|19353.68
10:42:37|19353.68
10:42:38|19351.35
10:42:39|19351.35
10:42:40|19351.35
10:42:41|19353.71
10:42:42|19353.71
10:42:43|19353.71
10:42:44|19353.71
10:42:45|19353.71
10:42:46|19353.71
10:42:47|19353.71
10:42:48|19353.71
10:42:49|19353.71
10:42:50|19358.52
10:42:51|19358.52
10:42:52|19358.52
10:42:53|19361.5
10:42:55|19351.71
10:42:55|19351.7
10:42:56|19354.32
10:42:57|19354.32
10:42:59|19354.32
10:43:00|19354.32
10:43:01|19354.32
10:43:02|19354.32
10:43:03|19351.34
10:43:04|19351.34
10:43:06|19350.14
10:43:06|19350.16
10:43:07|19347.18
10:43:08|19347.18
10:43:10|19354.1
10:43:11|19357.48
10:43:12|19358.03
10:43:13|19357.1
10:43:14|19357.31
10:43:15|19357.31
10:43:16|19357.84
10:43:17|19357.94
10:43:18|19362.39
10:43:19|19362.4
10:43:20|19362.4
10:43:21|19366.71
10:43:21|19366.71
10:43:23|19366.71
10:43:24|19371.79
10:43:25|19372.3
10:43:26|19373.55
10:43:27|19382.68
10:43:28|19382.68
10:43:29|19382.25
10:43:30|19380.13
10:43:31|19382.15
10:43:32|19382.15
10:43:33|19382.15
10:43:33|19382.15
10:43:35|19382.15
10:43:36|19391.89
10:43:37|19392.77
10:43:38|19393.
10:43:39|19396.41
10:43:40|19393.81
10:43:41|19393.81
10:43:42|19393.81
10:43:43|19393.81
10:43:44|19389.62
10:43:44|19389.62
10:43:46|19384.21
10:43:46|19384.21
10:43:47|19384.21
10:43:48|19384.21
10:43:50|19375.2
10:43:50|19375.2
10:43:52|19375.2
10:43:53|19375.2
10:43:54|19364.79
10:43:55|19366.2
10:43:56|19375.16
10:43:58|19375.16
10:43:58|19375.16
10:43:59|19375.16
10:44:00|19375.08
10:44:01|19375.08
10:44:03|19371.9
10:44:04|19370.68
10:44:05|19370.68
10:44:05|19370.68
10:44:07|19370.68
10:44:08|19364.39
10:44:09|19360.
10:44:09|19362.18
10:44:11|19357.96
10:44:12|19357.96
10:44:12|19355.29
10:44:14|19352.24
10:44:15|19344.17
10:44:16|19340.78
10:44:16|19344.4
10:44:18|19344.4
10:44:18|19344.4
10:44:20|19344.4
10:44:20|19344.4
10:44:21|19344.4
10:44:22|19342.56
10:44:23|19342.56
10:44:25|19342.56
10:44:25|19339.47
10:44:26|19342.9
10:44:27|19342.9
10:44:28|19342.9
10:44:29|19342.9
10:44:30|19347.88
10:44:31|19359.
10:44:33|19358.54
10:44:33|19358.54
10:44:34|19358.54
10:44:36|19358.54
10:44:37|19358.54
10:44:37|19359.69
10:44:38|19357.19
10:44:40|19357.17
10:44:40|19357.17
10:44:42|19357.17
10:44:43|19357.17
10:44:44|19357.17
10:44:44|19348.37
10:44:45|19348.89
10:44:46|19350.66
10:44:47|19350.66
10:44:48|19347.26
10:44:49|19346.2
10:44:50|19346.2
10:44:52|19346.2
10:44:53|19346.2
10:44:53|19346.2
10:44:54|19346.2
10:44:55|19346.2
10:44:57|19347.88
10:44:58|19354.32
10:44:59|19354.32
10:45:00|19355.91
10:45:01|19349.53
10:45:02|19349.53
10:45:03|19349.53
10:45:04|19346.99
10:45:05|19357.85
10:45:06|19357.85
10:45:07|19355.35
10:45:08|19355.35
10:45:09|19347.55
10:45:10|19347.55
10:45:11|19347.55
10:45:12|19336.5
10:45:13|19343.55
10:45:14|19342.5
10:45:15|19342.5
10:45:16|19342.5
10:45:17|19336.66
10:45:18|19336.66
10:45:19|19344.65
10:45:20|19344.65
10:45:21|19344.65
10:45:22|19342.29
10:45:24|19339.83
10:45:24|19344.27
10:45:25|19353.44
10:45:26|19353.44
10:45:27|19348.72
10:45:28|19351.74
10:45:30|19351.74
10:45:30|19351.74
10:45:31|19347.94
10:45:32|19351.74
10:45:33|19341.9
10:45:34|19341.9
10:45:36|19341.91
10:45:36|19349.07
10:45:37|19351.59
10:45:38|19353.43
10:45:40|19348.01
10:45:40|19346.23
10:45:42|19339.75
10:45:43|19339.75
10:45:44|19339.75
10:45:45|19339.75
10:45:46|19339.75
10:45:47|19347.51
10:45:48|19347.51
10:45:49|19347.51
10:45:50|19346.08
10:45:50|19346.08
10:45:52|19346.08
10:45:52|19346.07
10:45:54|19346.07
10:45:55|19346.07
10:45:55|19346.07
10:45:57|19346.07
10:45:58|19339.44
10:45:59|19339.44
10:46:01|19339.44
10:46:01|19339.44
10:46:02|19337.29
10:46:03|19337.3
10:46:04|19337.3
10:46:05|19337.55
10:46:07|19342.36
10:46:08|19342.36
10:46:09|19342.36
10:46:09|19342.33
10:46:10|19342.33
10:46:11|19342.33
10:46:13|19342.33
10:46:13|19342.33
10:46:15|19351.81
10:46:16|19347.85
10:46:17|19347.85
10:46:18|19347.21
10:46:19|19347.21
10:46:20|19345.59
10:46:21|19345.59
10:46:22|19345.59
10:46:23|19345.59
10:46:24|19345.59
10:46:25|19346.8
10:46:26|19346.8
10:46:27|19346.8
10:46:28|19346.8
10:46:29|19346.8
10:46:30|19346.8
10:46:31|19346.89
10:46:32|19346.89
10:46:33|19346.89
10:46:34|19352.21
10:46:35|19345.13
10:46:36|19340.8
10:46:37|19340.8
10:46:38|19345.74
10:46:39|19350.4
10:46:40|19350.4
10:46:41|19350.4
10:46:42|19350.4
10:46:43|19350.4
10:46:44|19350.4
10:46:45|19350.4
10:46:46|19350.4
10:46:47|19349.27
10:46:48|19349.09
10:46:49|19342.48
10:46:50|19342.48
10:46:51|19338.65
10:46:52|19340.72
10:46:54|19340.72
10:46:54|19340.9
10:46:55|19340.9
10:46:57|19339.32
10:46:58|19339.32
10:47:00|19335.17
10:47:00|19338.67
10:47:02|19338.67
10:47:03|19338.67
10:47:04|19325.74
10:47:05|19325.74
10:47:06|19316.73
10:47:07|19316.73
10:47:09|19320.4
10:47:09|19325.29
10:47:10|19325.17
10:47:11|19325.17
10:47:12|19320.32
10:47:13|19316.63
10:47:14|19314.2
10:47:15|19314.19
10:47:16|19314.19
10:47:17|19308.1
10:47:18|19308.1
10:47:19|19314.2
10:47:20|19317.06
10:47:21|19313.74
10:47:22|19317.27
10:47:23|19317.27
10:47:24|19324.91
10:47:25|19324.93
10:47:26|19329.3
10:47:27|19329.3
10:47:28|19329.41
10:47:29|19329.41
10:47:30|19329.41
10:47:31|19331.01
10:47:32|19330.5
10:47:33|19328.56
10:47:34|19328.56
10:47:35|19324.89
10:47:36|19327.75
10:47:37|19327.75
10:47:38|19327.75
10:47:39|19327.75
10:47:40|19327.75
10:47:41|19327.75
10:47:42|19330.43
10:47:43|19330.43
10:47:45|19330.43
10:47:45|19330.43
10:47:46|19330.43
10:47:47|19330.02
10:47:48|19330.02
10:47:49|19328.18
10:47:50|19319.06
10:47:51|19317.27
10:47:52|19317.27
10:47:53|19317.27
10:47:54|19317.27
10:47:55|19315.83
10:47:56|19317.27
10:47:57|19317.27
10:47:59|19317.27
10:48:00|19317.27
10:48:02|19317.27
10:48:02|19317.27
10:48:03|19325.98
10:48:04|19325.98
10:48:06|19327.63
10:48:07|19327.63
10:48:08|19321.22
10:48:09|19325.89
10:48:10|19321.96
10:48:11|19321.96
10:48:12|19321.96
10:48:13|19321.96
10:48:14|19321.96
10:48:15|19321.98
10:48:16|19321.98
10:48:17|19318.29
10:48:18|19318.29
10:48:19|19320.68
10:48:20|19320.68
10:48:20|19320.68
10:48:21|19320.68
10:48:23|19320.68
10:48:24|19320.68
10:48:25|19320.68
10:48:26|19320.12
10:48:27|19322.02
10:48:27|19322.02
10:48:29|19323.57
10:48:29|19326.76
10:48:31|19325.58
10:48:32|19325.58
10:48:33|19325.59
10:48:34|19325.59
10:48:35|19325.59
10:48:36|19325.59
10:48:36|19328.47
10:48:38|19327.74
10:48:39|19327.04
10:48:40|19327.04
10:48:41|19327.04
10:48:42|19321.88
10:48:43|19321.88
10:48:44|19321.88
10:48:45|19322.02
10:48:46|19322.02
10:48:47|19322.02
10:48:48|19322.02
10:48:49|19322.02
10:48:50|19322.02
10:48:51|19322.02
10:48:52|19322.02
10:48:53|19322.02
10:48:54|19322.01
10:48:55|19322.02
10:48:56|19322.02
10:48:57|19322.02
10:48:58|19320.71
10:48:59|19320.71
10:49:00|19320.71
10:49:01|19320.38
10:49:02|19320.38
10:49:03|19320.38
10:49:04|19331.18
10:49:05|19331.18
10:49:06|19331.18
10:49:08|19326.87
10:49:09|19329.21
10:49:09|19329.2
10:49:11|19329.2
10:49:12|19328.6
10:49:13|19328.58
10:49:14|19327.26
10:49:15|19324.
10:49:16|19325.51
10:49:17|19325.51
10:49:18|19325.87
10:49:19|19325.87
10:49:20|19323.1
10:49:21|19325.26
10:49:21|19325.26
10:49:22|19325.26
10:49:24|19325.26
10:49:25|19313.87
10:49:26|19314.59
10:49:27|19316.93
10:49:28|19316.76
10:49:29|19319.29
10:49:30|19319.29
10:49:31|19319.29
10:49:33|19319.29
10:49:33|19320.66
10:49:34|19320.66
10:49:35|19320.66
10:49:36|19320.66
10:49:37|19320.66
10:49:38|19320.66
10:49:39|19320.66
10:49:40|19320.66
10:49:41|19318.39
10:49:42|19318.39
10:49:44|19318.39
10:49:44|19316.6
10:49:46|19316.6
10:49:46|19316.6
10:49:47|19316.6
10:49:49|19316.6
10:49:49|19324.72
10:49:50|19322.16
10:49:51|19322.78
10:49:53|19322.78
10:49:53|19322.78
10:49:54|19322.78
10:49:56|19322.78
10:49:56|19322.78
10:49:57|19322.78
10:49:59|19322.78
10:49:59|19322.78
10:50:00|19333.57
10:50:01|19333.57
10:50:03|19319.94
10:50:04|19319.93
10:50:05|19321.8
10:50:06|19321.8
10:50:07|19321.8
10:50:08|19321.8
10:50:10|19321.8
10:50:10|19321.33
10:50:11|19321.33
10:50:12|19321.33
10:50:13|19319.66
10:50:14|19319.66
10:50:15|19319.66
10:50:16|19319.66
10:50:17|19319.66
10:50:18|19319.96
10:50:19|19319.96
10:50:20|19319.23
10:50:21|19319.23
10:50:22|19319.23
10:50:23|19319.19
10:50:24|19319.19
10:50:25|19319.19
10:50:26|19319.19
10:50:27|19319.19
10:50:28|19317.05
10:50:29|19317.05
10:50:30|19317.05
10:50:31|19311.36
10:50:32|19313.2
10:50:33|19313.2
10:50:34|19313.2
10:50:35|19313.2
10:50:36|19313.2
10:50:37|19311.25
10:50:38|19311.91
10:50:39|19311.91
10:50:40|19310.29
10:50:41|19310.29
10:50:42|19313.18
10:50:43|19313.18
10:50:44|19313.18
10:50:45|19322.57
10:50:46|19324.68
10:50:48|19324.68
10:50:48|19322.97
10:50:49|19324.51
10:50:50|19321.36
10:50:51|19321.36
10:50:52|19321.36
10:50:53|19321.36
10:50:55|19326.11
10:50:55|19326.11
10:50:56|19323.47
10:50:57|19322.46
10:50:58|19322.46
10:50:59|19321.91
10:51:00|19321.91
10:51:02|19319.47
10:51:03|19321.
10:51:04|19321.
10:51:06|19318.
10:51:07|19316.86
10:51:08|19316.86
10:51:09|19316.86
10:51:10|19316.86
10:51:11|19320.22
10:51:12|19320.22
10:51:12|19322.01
10:51:14|19322.01
10:51:15|19322.51
10:51:16|19322.51
10:51:17|19320.76
10:51:18|19320.76
10:51:19|19320.76
10:51:20|19320.76
10:51:21|19320.76
10:51:22|19323.82
10:51:23|19323.82
10:51:24|19326.03
10:51:25|19326.03
10:51:26|19323.96
10:51:27|19327.02
10:51:28|19327.02
10:51:29|19329.44
10:51:30|19329.44
10:51:31|19337.57
10:51:32|19337.57
10:51:33|19337.57
10:51:34|19338.34
10:51:35|19339.05
10:51:36|19335.18
10:51:37|19335.18
10:51:38|19335.18
10:51:39|19335.18
10:51:40|19335.18
10:51:41|19335.18
10:51:42|19335.18
10:51:43|19335.18
10:51:44|19335.18
10:51:45|19345.56
10:51:46|19345.56
10:51:47|19345.56
10:51:48|19357.35
10:51:49|19357.35
10:51:50|19355.68
10:51:51|19353.01
10:51:52|19353.01
10:51:53|19353.01
10:51:54|19351.61
10:51:55|19351.61
10:51:56|19351.61
10:51:58|19350.71
10:51:58|19349.3
10:51:59|19349.3
10:52:00|19349.3
10:52:01|19349.3
10:52:02|19350.09
10:52:04|19350.09
10:52:05|19350.13
10:52:06|19350.12
10:52:07|19350.12
10:52:08|19350.12
10:52:09|19350.12
10:52:10|19349.55
10:52:11|19349.55
10:52:12|19343.76
10:52:14|19342.26
10:52:14|19339.5
10:52:15|19339.5
10:52:17|19339.5
10:52:18|19339.5
10:52:18|19336.89
10:52:20|19336.89
10:52:21|19334.62
10:52:22|19334.75
10:52:23|19334.75
10:52:24|19334.54
10:52:25|19334.54
10:52:26|19334.54
10:52:27|19335.72
10:52:28|19335.72
10:52:29|19335.72
10:52:30|19335.72
10:52:31|19335.72
10:52:32|19340.42
10:52:33|19340.42
10:52:34|19338.76
10:52:35|19338.76
10:52:36|19338.76
10:52:37|19338.76
10:52:38|19340.03
10:52:39|19338.75
10:52:40|19338.75
10:52:41|19338.75
10:52:42|19340.42
10:52:43|19340.42
10:52:44|19340.42
10:52:45|19336.49
10:52:46|19336.49
10:52:47|19336.59
10:52:48|19334.72
10:52:49|19334.72
10:52:50|19336.52
10:52:51|19336.52
10:52:52|19336.52
10:52:53|19333.37
10:52:54|19333.37
10:52:55|19333.37
10:52:56|19333.37
10:52:57|19333.37
10:52:58|19332.63
10:52:59|19332.63
10:53:00|19332.63
10:53:01|19332.63
10:53:02|19332.63
10:53:03|19332.63
10:53:04|19332.63
10:53:05|19332.63
10:53:07|19332.63
10:53:08|19332.63
10:53:08|19332.63
10:53:10|19332.63
10:53:11|19338.74
10:53:12|19338.74
10:53:13|19336.9
10:53:14|19336.88
10:53:15|19336.66
10:53:17|19337.32
10:53:17|19336.18
10:53:19|19336.19
10:53:19|19336.19
10:53:21|19335.96
10:53:22|19336.61
10:53:23|19336.25
10:53:24|19336.13
10:53:25|19336.66
10:53:26|19336.38
10:53:27|19336.49
10:53:28|19343.87
10:53:29|19345.79
10:53:30|19345.79
10:53:31|19345.79
10:53:32|19345.79
10:53:33|19345.79
10:53:34|19345.79
10:53:35|19345.05
10:53:36|19345.05
10:53:37|19345.05
10:53:39|19345.05
10:53:39|19345.05
10:53:40|19345.05
10:53:41|19345.05
10:53:42|19345.05
10:53:44|19345.05
10:53:44|19345.05
10:53:45|19345.05
10:53:47|19348.8
10:53:48|19348.8
10:53:49|19348.8
10:53:50|19348.8
10:53:51|19348.8
10:53:52|19336.4
10:53:53|19336.25
10:53:54|19336.25
10:53:55|19336.27
10:53:56|19336.27
10:53:57|19336.27
10:53:58|19336.27
10:53:59|19343.78
10:54:00|19343.78
10:54:01|19338.76
10:54:02|19338.76
10:54:03|19339.76
10:54:04|19339.76
10:54:05|19339.76
10:54:07|19345.02
10:54:07|19345.02
10:54:09|19337.78
10:54:10|19338.96
10:54:11|19338.96
10:54:11|19338.96
10:54:12|19338.96
10:54:14|19342.6
10:54:14|19339.69
10:54:16|19340.45
10:54:17|19340.45
10:54:18|19337.01
10:54:19|19339.43
10:54:20|19339.43
10:54:22|19339.43
10:54:22|19339.43
10:54:23|19339.43
10:54:24|19339.43
10:54:26|19339.43
10:54:27|19339.43
10:54:27|19339.43
10:54:29|19336.76
10:54:29|19336.76
10:54:31|19336.76
10:54:32|19338.73
10:54:32|19338.73
10:54:33|19338.73
10:54:34|19338.73
10:54:35|19338.73
10:54:36|19340.76
10:54:37|19340.76
10:54:38|19340.76
10:54:39|19340.76
10:54:40|19340.76
10:54:41|19340.76
10:54:43|19340.76
10:54:43|19340.76
10:54:45|19345.02
10:54:46|19345.02
10:54:47|19345.02
10:54:47|19349.99
10:54:48|19358.2
10:54:49|19358.2
10:54:50|19358.2
10:54:51|19358.2
10:54:52|19358.2
10:54:53|19358.2
10:54:54|19364.97
10:54:56|19364.21
10:54:57|19369.11
10:54:57|19369.11
10:54:58|19368.48
10:55:00|19367.51
10:55:01|19367.51
10:55:01|19367.51
10:55:03|19367.51
10:55:03|19367.51
10:55:04|19367.51
10:55:05|19367.51
10:55:07|19359.47
10:55:08|19359.47
10:55:10|19359.47
10:55:10|19359.47
10:55:11|19359.47
10:55:13|19357.42
10:55:13|19355.95
10:55:15|19355.95
10:55:16|19355.95
10:55:17|19357.77
10:55:18|19356.81
10:55:19|19356.81
10:55:20|19356.81
10:55:21|19361.67
10:55:22|19361.67
10:55:23|19361.67
10:55:24|19361.67
10:55:25|19363.8
10:55:26|19368.99
10:55:27|19368.99
10:55:28|19368.99
10:55:29|19372.49
10:55:30|19384.54
10:55:31|19384.54
10:55:32|19396.77
10:55:33|19400.
10:55:34|19397.23
10:55:35|19397.79
10:55:36|19392.04
10:55:37|19391.08
10:55:38|19391.08
10:55:39|19385.09
10:55:41|19384.18
10:55:41|19384.18
10:55:42|19384.18
10:55:43|19392.27
10:55:44|19392.27
10:55:46|19392.27
10:55:46|19392.27
10:55:47|19392.27
10:55:48|19392.27
10:55:50|19381.55
10:55:50|19389.37
10:55:51|19389.37
10:55:52|19389.37
10:55:53|19389.37
10:55:54|19383.57
10:55:55|19382.22
10:55:56|19382.22
10:55:57|19382.22
10:55:58|19382.22
10:56:00|19379.07
10:56:01|19381.26
10:56:02|19381.26
10:56:02|19381.26
10:56:04|19380.59
10:56:05|19380.59
10:56:06|19384.18
10:56:07|19393.89
10:56:08|19400.03
10:56:10|19400.03
10:56:11|19410.8
10:56:12|19409.85
10:56:13|19412.85
10:56:14|19411.25
10:56:15|19408.65
10:56:16|19408.65
10:56:17|19408.65
10:56:19|19405.47
10:56:19|19405.47
10:56:20|19404.51
10:56:22|19401.68
10:56:22|19403.02
10:56:24|19403.03
10:56:25|19402.08
10:56:26|19402.08
10:56:27|19402.08
10:56:28|19402.08
10:56:29|19402.08
10:56:30|19402.08
10:56:31|19402.08
10:56:31|19400.77
10:56:33|19400.77
10:56:34|19400.77
10:56:35|19408.22
10:56:36|19408.22
10:56:37|19408.22
10:56:38|19410.29
10:56:39|19410.29
10:56:40|19410.29
10:56:41|19410.29
10:56:42|19410.29
10:56:43|19410.29
10:56:44|19413.52
10:56:46|19413.52
10:56:46|19413.52
10:56:47|19413.52
10:56:49|19413.52
10:56:49|19413.52
10:56:50|19413.52
10:56:51|19400.26
10:56:52|19400.26
10:56:53|19400.26
10:56:54|19400.26
10:56:56|19400.26
10:56:56|19400.26
10:56:57|19400.26
10:56:58|19400.5
10:56:59|19400.5
10:57:00|19397.09
10:57:02|19394.1
10:57:02|19387.95
10:57:03|19383.23
10:57:04|19383.23
10:57:05|19377.66
10:57:06|19378.89
10:57:07|19380.7
10:57:08|19380.05
10:57:09|19380.05
10:57:11|19380.05
10:57:12|19380.05
10:57:13|19380.05
10:57:15|19380.05
10:57:15|19380.05
10:57:16|19380.05
10:57:18|19376.53
10:57:19|19376.53
10:57:20|19376.53
10:57:21|19375.51
10:57:22|19373.61
10:57:22|19373.61
10:57:24|19373.61
10:57:25|19373.61
10:57:26|19371.74
10:57:27|19367.7
10:57:28|19367.7
10:57:29|19367.7
10:57:30|19365.19
10:57:31|19365.19
10:57:32|19365.19
10:57:33|19365.19
10:57:34|19365.19
10:57:35|19359.78
10:57:36|19359.62
10:57:37|19359.62
10:57:38|19362.59
10:57:39|19360.3
10:57:40|19363.53
10:57:41|19363.53
10:57:42|19363.53
10:57:43|19363.53
10:57:44|19368.57
10:57:45|19368.57
10:57:46|19374.22
10:57:47|19374.22
10:57:48|19373.98
10:57:49|19373.98
10:57:50|19373.98
10:57:51|19373.98
10:57:52|19373.98
10:57:54|19373.98
10:57:54|19373.98
10:57:55|19364.34
10:57:56|19364.34
10:57:57|19364.34
10:57:59|19364.34
10:57:59|19364.34
10:58:00|19364.34
10:58:02|19364.34
10:58:03|19364.34
10:58:03|19360.26
10:58:05|19360.26
10:58:06|19360.26
10:58:07|19356.72
10:58:07|19356.72
10:58:08|19355.43
10:58:10|19355.43
10:58:11|19349.73
10:58:12|19345.51
10:58:13|19345.51
10:58:14|19345.51
10:58:16|19345.51
10:58:17|19335.63
10:58:17|19346.92
10:58:19|19346.92
10:58:20|19346.92
10:58:21|19350.03
10:58:22|19350.03
10:58:23|19351.02
10:58:24|19361.1
10:58:26|19362.22
10:58:27|19363.77
10:58:28|19363.77
10:58:28|19358.88
10:58:30|19358.88
10:58:30|19358.88
10:58:32|19349.07
10:58:33|19349.07
10:58:34|19349.07
10:58:35|19359.95
10:58:35|19359.95
10:58:37|19359.95
10:58:38|19371.27
10:58:38|19371.27
10:58:39|19371.27
10:58:40|19371.27
10:58:41|19371.54
10:58:43|19371.54
10:58:44|19371.54
10:58:45|19371.54
10:58:45|19379.5
10:58:47|19387.67
10:58:47|19391.46
10:58:48|19391.46
10:58:50|19391.46
10:58:50|19391.46
10:58:52|19391.46
10:58:53|19398.29
10:58:54|19393.17
10:58:55|19393.17
10:58:56|19393.17
10:58:58|19393.17
10:58:58|19389.78
10:59:00|19380.83
10:59:00|19380.83
10:59:01|19383.04
10:59:02|19371.6
10:59:03|19374.45
10:59:05|19374.45
10:59:06|19373.3
10:59:07|19374.21
10:59:08|19374.21
10:59:09|19374.21
10:59:10|19374.21
10:59:11|19374.21
10:59:12|19374.21
10:59:13|19374.21
10:59:14|19374.21
10:59:16|19374.21
10:59:16|19374.21
10:59:18|19374.21
10:59:19|19374.21
10:59:21|19374.21
10:59:21|19374.21
10:59:22|19374.21
10:59:23|19359.42
10:59:25|19361.77
10:59:26|19361.77
10:59:27|19361.77
10:59:28|19361.77
10:59:29|19365.73
10:59:30|19365.73
10:59:31|19365.73
10:59:32|19363.27
10:59:33|19361.43
10:59:34|19364.78
10:59:35|19364.78
10:59:36|19364.78
10:59:37|19364.78
10:59:38|19364.78
10:59:39|19366.63
10:59:40|19371.56
10:59:41|19371.5
10:59:42|19371.5
10:59:43|19371.5
10:59:44|19371.5
10:59:45|19371.5
10:59:46|19371.5
10:59:47|19371.5
10:59:48|19371.5
10:59:49|19371.5
10:59:50|19371.5
10:59:51|19371.5
10:59:52|19381.12
10:59:53|19381.12
10:59:54|19372.21
10:59:55|19372.21
10:59:56|19372.21
10:59:57|19372.21
10:59:58|19372.21
10:59:59|19375.17
11:00:00|19375.17
11:00:01|19370.84
11:00:02|19374.95
11:00:03|19366.33
11:00:04|19372.21
11:00:05|19372.21
11:00:06|19363.08
11:00:07|19379.39
11:00:08|19377.85
11:00:09|19377.85
11:00:10|19377.85
11:00:11|19377.48
11:00:12|19377.48
11:00:14|19384.44
11:00:14|19384.44
11:00:15|19384.44
11:00:17|19384.44
11:00:18|19384.44
11:00:18|19384.44
11:00:19|19384.44
11:00:20|19384.44
11:00:21|19383.61
11:00:22|19383.61
11:00:24|19383.61
11:00:25|19383.61
11:00:25|19383.61
11:00:27|19383.61
11:00:28|19383.66
11:00:29|19385.67
11:00:29|19385.67
11:00:30|19385.67
11:00:31|19385.67
11:00:33|19385.04
11:00:33|19385.04
11:00:34|19385.04
11:00:35|19385.04
11:00:36|19385.04
11:00:37|19385.04
11:00:38|19385.04
11:00:40|19367.45
11:00:41|19367.1
11:00:41|19361.43
11:00:42|19362.27
11:00:44|19364.65
11:00:45|19363.86
11:00:46|19363.86
11:00:46|19365.17
11:00:47|19365.17
11:00:48|19365.17
11:00:50|19365.17
11:00:50|19365.17
11:00:52|19365.17
11:00:52|19365.17
11:00:53|19365.17
11:00:55|19378.97
11:00:56|19378.97
11:00:56|19379.75
11:00:57|19379.75
11:00:58|19379.75
11:01:00|19376.31
11:01:01|19376.31
11:01:01|19379.33
11:01:02|19379.33
11:01:03|19379.33
11:01:05|19379.33
11:01:05|19379.04
11:01:06|19367.62
11:01:07|19367.62
11:01:08|19375.78
11:01:09|19370.79
11:01:10|19368.07
11:01:12|19368.07
11:01:13|19366.12
11:01:14|19366.12
11:01:16|19365.22
11:01:17|19365.22
11:01:18|19367.5
11:01:19|19367.5
11:01:20|19367.52
11:01:21|19367.52
11:01:22|19367.55
11:01:23|19368.34
11:01:24|19368.34
11:01:25|19368.34
11:01:26|19368.34
11:01:27|19368.34
11:01:28|19368.34
11:01:29|19366.82
11:01:30|19366.82
11:01:31|19366.82
11:01:32|19366.82
11:01:34|19366.82
11:01:34|19366.82
11:01:36|19366.82
11:01:37|19367.11
11:01:37|19367.11
11:01:39|19373.85
11:01:39|19378.94
11:01:41|19379.2
11:01:42|19379.2
11:01:43|19379.2
11:01:44|19379.2
11:01:45|19379.2
11:01:46|19378.39
11:01:46|19378.39
11:01:47|19378.39
11:01:49|19378.39
11:01:50|19366.12
11:01:51|19378.6
11:01:51|19378.6
11:01:53|19378.6
11:01:53|19378.6
11:01:54|19378.6
11:01:55|19370.09
11:01:57|19371.14
11:01:58|19371.14
11:01:59|19371.14
11:01:59|19367.79
11:02:01|19367.79
11:02:02|19367.79
11:02:03|19367.79
11:02:04|19366.12
11:02:05|19366.12
11:02:07|19356.49
11:02:07|19356.49
11:02:08|19356.49
11:02:09|19356.49
11:02:10|19356.49
11:02:11|19353.88
11:02:12|19360.53
11:02:14|19359.72
11:02:15|19359.72
11:02:16|19355.38
11:02:18|19355.38
11:02:19|19355.38
11:02:20|19355.38
11:02:21|19355.38
11:02:22|19352.5
11:02:23|19352.5
11:02:24|19352.5
11:02:25|19352.5
11:02:26|19357.53
11:02:26|19357.53
11:02:28|19357.53
11:02:29|19357.53
11:02:30|19355.1
11:02:31|19354.5
11:02:32|19354.5
11:02:33|19350.37
11:02:34|19350.37
11:02:35|19350.37
11:02:36|19352.54
11:02:37|19352.54
11:02:38|19352.54
11:02:39|19352.54
11:02:40|19352.54
11:02:41|19352.54
11:02:42|19350.88
11:02:43|19352.29
11:02:44|19352.29
11:02:45|19352.29
11:02:46|19352.29
11:02:47|19352.29
11:02:48|19352.29
11:02:49|19351.18
11:02:50|19351.18
11:02:51|19351.18
11:02:52|19351.22
11:02:53|19351.1
11:02:54|19351.1
11:02:55|19351.7
11:02:56|19351.7
11:02:57|19351.7
11:02:58|19351.7
11:02:59|19344.96
11:03:00|19342.8
11:03:01|19342.8
11:03:02|19342.8
11:03:03|19342.8
11:03:04|19342.8
11:03:05|19342.8
11:03:06|19342.8
11:03:07|19342.8
11:03:08|19342.8
11:03:09|19343.85
11:03:10|19344.69
11:03:11|19344.69
11:03:12|19345.29
11:03:13|19345.29
11:03:14|19345.29
11:03:16|19344.04
11:03:17|19340.76
11:03:17|19344.05
11:03:18|19343.91
11:03:19|19343.91
11:03:20|19343.91
11:03:22|19341.
11:03:22|19341.
11:03:23|19341.
11:03:24|19341.
11:03:26|19337.73
11:03:27|19337.73
11:03:28|19337.73
11:03:29|19337.73
11:03:30|19337.73
11:03:31|19342.02
11:03:32|19342.02
11:03:32|19338.55
11:03:34|19350.87
11:03:35|19361.92
11:03:36|19359.75
11:03:37|19361.76
11:03:38|19365.04
11:03:39|19365.04
11:03:40|19369.82
11:03:41|19371.74
11:03:42|19371.74
11:03:43|19366.81
11:03:44|19362.7
11:03:45|19360.38
11:03:46|19359.76
11:03:47|19359.76
11:03:48|19359.76
11:03:49|19359.76
11:03:50|19359.76
11:03:51|19359.76
11:03:52|19355.97
11:03:53|19351.61
11:03:54|19349.38
11:03:56|19349.38
11:03:56|19349.38
11:03:57|19349.38
11:03:58|19351.56
11:03:59|19351.56
11:04:00|19356.01
11:04:01|19352.63
11:04:02|19352.84
11:04:03|19352.84
11:04:05|19352.84
11:04:05|19344.08
11:04:06|19344.08
11:04:07|19344.08
11:04:08|19344.08
11:04:10|19354.22
11:04:10|19354.22
11:04:11|19354.22
11:04:13|19344.12
11:04:13|19342.79
11:04:15|19342.79
11:04:16|19341.7
11:04:17|19341.7
11:04:18|19344.08
11:04:19|19350.87
11:04:20|19350.87
11:04:21|19350.87
11:04:23|19350.87
11:04:24|19350.87
11:04:25|19350.87
11:04:25|19347.14
11:04:27|19347.12
11:04:28|19347.12
11:04:29|19348.2
11:04:30|19348.2
11:04:30|19348.2
11:04:31|19348.2
11:04:32|19348.2
11:04:33|19348.52
11:04:35|19348.39
11:04:35|19348.39
11:04:37|19348.51
11:04:38|19346.27
11:04:38|19346.27
11:04:40|19346.27
11:04:40|19346.27
11:04:41|19346.69
11:04:43|19339.57
11:04:43|19340.61
11:04:44|19340.61
11:04:45|19340.61
11:04:47|19340.61
11:04:48|19340.61
11:04:49|19340.61
11:04:50|19348.95
11:04:51|19343.95
11:04:51|19343.95
11:04:53|19344.87
11:04:54|19343.52
11:04:55|19343.52
11:04:55|19343.52
11:04:56|19343.52
11:04:57|19343.52
11:04:58|19344.29
11:04:59|19344.29
11:05:01|19344.29
11:05:02|19344.29
11:05:03|19347.71
11:05:04|19347.71
11:05:05|19347.71
11:05:06|19347.71
11:05:07|19347.71
11:05:08|19347.71
11:05:09|19347.71
11:05:10|19347.71
11:05:11|19347.71
11:05:12|19346.5
11:05:13|19344.12
11:05:14|19344.12
11:05:15|19344.12
11:05:16|19344.12
11:05:17|19344.12
11:05:18|19344.12
11:05:19|19344.12
11:05:21|19344.12
11:05:21|19344.12
11:05:23|19342.87
11:05:24|19342.87
11:05:25|19342.87
11:05:26|19342.87
11:05:27|19342.87
11:05:28|19342.87
11:05:29|19342.87
11:05:30|19342.84
11:05:31|19342.84
11:05:32|19354.91
11:05:33|19354.91
11:05:34|19355.28
11:05:35|19355.28
11:05:36|19355.28
11:05:37|19355.28
11:05:38|19355.28
11:05:39|19355.28
11:05:40|19355.28
11:05:41|19355.28
11:05:42|19355.28
11:05:43|19355.28
11:05:44|19355.28
11:05:45|19355.28
11:05:46|19355.28
11:05:47|19355.28
11:05:48|19340.01
11:05:49|19346.05
11:05:50|19346.05
11:05:51|19343.98
11:05:52|19343.98
11:05:53|19343.98
11:05:54|19338.01
11:05:55|19338.01
11:05:56|19333.
11:05:57|19333.
11:05:58|19333.
11:05:59|19333.
11:06:00|19334.99
11:06:01|19334.99
11:06:02|19334.99
11:06:03|19334.99
11:06:04|19334.99
11:06:05|19334.99
11:06:06|19334.99
11:06:07|19334.99
11:06:08|19334.99
11:06:09|19334.99
11:06:10|19334.99
11:06:11|19327.17
11:06:12|19322.77
11:06:13|19328.95
11:06:14|19309.54
11:06:15|19319.68
11:06:16|19319.68
11:06:17|19319.68
11:06:19|19319.68
11:06:20|19319.68
11:06:20|19319.68
11:06:22|19319.68
11:06:23|19315.12
11:06:24|19318.71
11:06:25|19318.71
11:06:26|19300.
11:06:26|19306.5
11:06:28|19294.18
11:06:29|19288.33
11:06:30|19283.59
11:06:31|19283.13
11:06:32|19283.13
11:06:33|19283.13
11:06:34|19264.74
11:06:35|19267.71
11:06:36|19266.93
11:06:37|19272.75
11:06:38|19272.75
11:06:39|19261.41
11:06:40|19253.59
11:06:41|19250.01
11:06:42|19250.01
11:06:43|19257.13
11:06:44|19255.35
11:06:45|19255.35
11:06:46|19264.08
11:06:47|19267.21
11:06:48|19267.21
11:06:49|19267.21
11:06:50|19269.57
11:06:51|19269.57
11:06:52|19269.57
11:06:54|19250.03
11:06:54|19254.34
11:06:55|19254.34
11:06:57|19265.13
11:06:57|19265.13
11:06:58|19269.62
11:06:59|19269.62
11:07:01|19268.45
11:07:02|19270.53
11:07:02|19270.53
11:07:03|19270.53
11:07:04|19270.53
11:07:06|19281.52
11:07:06|19276.26
11:07:08|19276.15
11:07:09|19276.15
11:07:10|19268.42
11:07:10|19268.42
11:07:11|19268.42
11:07:12|19268.42
11:07:13|19268.42
11:07:15|19268.42
11:07:16|19272.8
11:07:17|19272.8
11:07:18|19264.63
11:07:19|19264.63
11:07:21|19264.63
11:07:22|19257.51
11:07:23|19255.45
11:07:24|19243.07
11:07:25|19247.34
11:07:26|19258.52
11:07:27|19251.04
11:07:28|19252.31
11:07:29|19256.25
11:07:31|19254.17
11:07:31|19250.37
11:07:32|19257.23
11:07:33|19261.14
11:07:34|19261.14
11:07:35|19261.14
11:07:36|19261.14
11:07:37|19261.14
11:07:38|19266.29
11:07:39|19266.29
11:07:40|19266.29
11:07:41|19260.18
11:07:42|19257.99
11:07:43|19255.38
11:07:44|19252.71
11:07:45|19254.77
11:07:46|19255.58
11:07:47|19254.09
11:07:48|19252.82
11:07:49|19259.63
11:07:50|19254.42
11:07:51|19254.42
11:07:52|19254.42
11:07:53|19253.15
11:07:54|19252.71
11:07:55|19249.89
11:07:56|19247.06
11:07:57|19248.86
11:07:58|19249.16
11:07:59|19247.42
11:08:00|19247.42
11:08:01|19250.09
11:08:02|19249.91
11:08:03|19256.57
11:08:04|19256.57
11:08:05|19264.06
11:08:07|19244.32
11:08:08|19243.39
11:08:08|19246.99
11:08:10|19242.84
11:08:11|19248.56
11:08:11|19248.56
11:08:13|19248.56
11:08:13|19245.82
11:08:15|19248.56
11:08:15|19248.56
11:08:17|19257.68
11:08:18|19264.46
11:08:19|19263.01
11:08:20|19256.71
11:08:21|19243.42
11:08:22|19249.06
11:08:24|19249.05
11:08:24|19254.39
11:08:26|19254.39
11:08:26|19254.1
11:08:27|19257.92
11:08:28|19257.42
11:08:29|19257.42
11:08:31|19257.42
11:08:32|19259.09
11:08:32|19260.39
11:08:34|19260.39
11:08:34|19260.39
11:08:35|19260.39
11:08:37|19260.39
11:08:37|19260.39
11:08:39|19260.39
11:08:39|19259.62
11:08:40|19259.62
11:08:42|19259.62
11:08:43|19257.1
11:08:44|19260.81
11:08:45|19260.81
11:08:45|19260.81
11:08:47|19260.1
11:08:48|19260.1
11:08:49|19259.95
11:08:50|19259.95
11:08:50|19260.81
11:08:52|19262.87
11:08:53|19262.87
11:08:53|19262.87
11:08:54|19262.14
11:08:55|19262.14
11:08:56|19262.14
11:08:57|19263.31
11:08:59|19263.31
11:08:59|19267.27
11:09:00|19267.27
11:09:02|19267.27
11:09:02|19267.27
11:09:03|19260.85
11:09:04|19260.85
11:09:05|19270.41
11:09:06|19264.71
11:09:07|19264.71
11:09:08|19264.71
11:09:09|19264.71
11:09:10|19264.71
11:09:12|19267.55
11:09:13|19267.55
11:09:14|19268.07
11:09:15|19268.07
11:09:16|19268.07
11:09:17|19268.07
11:09:17|19264.47
11:09:19|19262.3
11:09:20|19262.3
11:09:21|19262.3
11:09:22|19258.47
11:09:23|19255.38
11:09:24|19249.65
11:09:25|19243.82
11:09:26|19243.82
11:09:27|19240.6
11:09:28|19243.29
11:09:29|19243.29
11:09:30|19247.1
11:09:31|19247.1
11:09:32|19247.1
11:09:33|19247.1
11:09:34|19247.74
11:09:35|19247.74
11:09:37|19245.16
11:09:38|19245.16
11:09:39|19245.16
11:09:40|19247.85
11:09:41|19243.84
11:09:42|19245.09
11:09:43|19245.09
11:09:44|19245.09
11:09:45|19245.09
11:09:46|19245.09
11:09:48|19245.09
11:09:48|19241.94
11:09:50|19232.71
11:09:50|19232.71
11:09:51|19232.71
11:09:52|19230.09
11:09:53|19230.08
11:09:55|19226.45
11:09:55|19226.24
11:09:57|19226.24
11:09:57|19225.96
11:09:59|19224.97
11:09:59|19227.46
11:10:00|19227.46
11:10:01|19230.33
11:10:03|19230.33
11:10:04|19225.19
11:10:04|19229.14
11:10:06|19229.14
11:10:06|19234.02
11:10:08|19234.02
11:10:09|19234.02
11:10:09|19237.09
11:10:11|19237.09
11:10:12|19237.09
11:10:13|19237.09
11:10:14|19237.09
11:10:15|19237.09
11:10:16|19237.09
11:10:16|19237.09
11:10:17|19237.09
11:10:19|19237.09
11:10:19|19237.09
11:10:21|19237.09
11:10:22|19229.74
11:10:23|19229.
11:10:24|19225.36
11:10:25|19225.36
11:10:26|19237.73
11:10:28|19229.15
11:10:28|19232.
11:10:30|19232.
11:10:30|19232.
11:10:32|19232.
11:10:32|19228.36
11:10:34|19225.86
11:10:35|19230.43
11:10:36|19230.43
11:10:37|19223.52
11:10:38|19223.52
11:10:39|19213.32
11:10:41|19213.32
11:10:42|19213.32
11:10:43|19213.32
11:10:43|19213.32
11:10:45|19214.57
11:10:46|19215.19
11:10:47|19215.19
11:10:47|19215.19
11:10:49|19215.19
11:10:50|19215.19
11:10:51|19215.19
11:10:52|19215.19
11:10:53|19215.19
11:10:53|19215.72
11:10:54|19215.72
11:10:56|19215.72
11:10:57|19215.72
11:10:58|19215.72
11:10:59|19215.72
11:11:00|19214.83
11:11:01|19214.83
11:11:02|19214.83
11:11:03|19222.99
11:11:04|19224.42
11:11:05|19224.42
11:11:06|19224.42
11:11:07|19227.51
11:11:08|19230.7
11:11:09|19230.7
11:11:10|19230.7
11:11:11|19232.11
11:11:12|19232.11
11:11:13|19232.11
11:11:14|19232.11
11:11:15|19222.65
11:11:16|19222.65
11:11:17|19228.4
11:11:18|19223.12
11:11:20|19223.12
11:11:20|19223.12
11:11:21|19223.12
11:11:23|19227.18
11:11:24|19227.18
11:11:25|19229.71
11:11:26|19232.91
11:11:27|19237.64
11:11:28|19243.
11:11:29|19246.53
11:11:29|19247.7
11:11:31|19247.47
11:11:32|19247.47
11:11:32|19237.26
11:11:34|19237.26
11:11:35|19238.99
11:11:36|19238.99
11:11:37|19238.99
11:11:38|19238.99
11:11:39|19238.99
11:11:40|19238.99
11:11:41|19238.99
11:11:41|19238.99
11:11:43|19241.5
11:11:44|19239.08
11:11:45|19239.09
11:11:46|19239.09
11:11:47|19239.09
11:11:48|19239.09
11:11:49|19239.09
11:11:50|19239.09
11:11:51|19239.09
11:11:52|19239.09
11:11:53|19244.92
11:11:54|19253.2
11:11:55|19253.2
11:11:56|19253.2
11:11:57|19253.2
11:11:58|19253.2
11:11:59|19253.2
11:12:00|19256.77
11:12:01|19256.77
11:12:02|19252.18
11:12:03|19248.79
11:12:04|19248.79
11:12:05|19248.79
11:12:06|19248.79
11:12:07|19248.79
11:12:08|19253.68
11:12:09|19253.68
11:12:11|19253.68
11:12:11|19253.68
11:12:12|19253.68
11:12:13|19253.68
11:12:14|19253.68
11:12:15|19257.6
11:12:16|19263.61
11:12:17|19263.61
11:12:18|19263.61
11:12:19|19263.61
11:12:20|19265.07
11:12:21|19259.96
11:12:22|19259.96
11:12:24|19257.5
11:12:25|19258.47
11:12:25|19258.47
11:12:27|19258.47
11:12:28|19258.47
11:12:29|19258.47
11:12:30|19269.91
11:12:32|19268.06
11:12:32|19268.06
11:12:34|19268.06
11:12:34|19269.77
11:12:36|19269.77
11:12:37|19266.79
11:12:38|19266.56
11:12:39|19266.56
11:12:41|19266.56
11:12:41|19267.56
11:12:42|19261.68
11:12:43|19261.68
11:12:44|19261.68
11:12:45|19261.68
11:12:46|19254.44
11:12:47|19254.44
11:12:48|19254.44
11:12:49|19262.01
11:12:50|19262.01
11:12:51|19262.01
11:12:52|19262.02
11:12:54|19262.02
11:12:55|19262.02
11:12:55|19262.02
11:12:56|19262.02
11:12:58|19253.33
11:12:59|19253.33
11:12:59|19251.15
11:13:01|19251.15
11:13:02|19251.15
11:13:03|19254.59
11:13:04|19254.59
11:13:05|19254.59
11:13:05|19254.59
11:13:06|19253.35
11:13:08|19253.23
11:13:09|19253.23
11:13:10|19253.23
11:13:11|19253.23
11:13:12|19260.82
11:13:13|19260.82
11:13:14|19260.82
11:13:15|19260.82
11:13:16|19266.7
11:13:17|19269.1
11:13:18|19270.01
11:13:19|19270.01
11:13:20|19266.9
11:13:21|19266.9
11:13:22|19264.95
11:13:23|19264.95
11:13:24|19271.01
11:13:25|19271.01
11:13:27|19280.7
11:13:27|19284.53
11:13:29|19280.34
11:13:30|19280.34
11:13:31|19280.34
11:13:32|19280.34
11:13:33|19280.34
11:13:34|19274.14
11:13:35|19277.16
11:13:36|19277.16
11:13:37|19277.16
11:13:39|19277.16
11:13:40|19277.16
11:13:40|19277.16
11:13:42|19277.16
11:13:42|19268.14
11:13:43|19273.45
11:13:45|19273.35
11:13:46|19273.35
11:13:47|19273.35
11:13:48|19273.35
11:13:49|19273.35
11:13:50|19273.35
11:13:51|19266.26
11:13:53|19266.26
11:13:53|19266.26
11:13:54|19266.26
11:13:55|19272.78
11:13:56|19272.78
11:13:58|19272.78
11:13:58|19272.78
11:14:00|19272.32
11:14:00|19275.7
11:14:02|19275.7
11:14:02|19275.7
11:14:03|19273.37
11:14:05|19273.37
11:14:06|19271.51
11:14:07|19271.51
11:14:08|19264.83
11:14:09|19264.83
11:14:10|19266.49
11:14:11|19266.49
11:14:12|19263.09
11:14:13|19257.15
11:14:14|19257.15
11:14:15|19260.27
11:14:16|19262.14
11:14:17|19262.14
11:14:18|19262.14
11:14:19|19262.14
11:14:20|19262.14
11:14:21|19259.9
11:14:22|19259.9
11:14:23|19268.98
11:14:24|19268.98
11:14:25|19271.19
11:14:27|19267.06
11:14:28|19267.06
11:14:29|19267.06
11:14:29|19272.28
11:14:31|19281.6
11:14:31|19289.81
11:14:33|19290.11
11:14:34|19290.11
11:14:34|19290.11
11:14:36|19294.98
11:14:36|19294.98
11:14:38|19294.98
11:14:39|19299.92
11:14:39|19295.2
11:14:41|19297.59
11:14:42|19295.47
11:14:43|19295.47
11:14:44|19300.56
11:14:45|19298.68
11:14:46|19298.68
11:14:47|19298.68
11:14:48|19304.72
11:14:49|19299.31
11:14:50|19299.04
11:14:51|19299.04
11:14:53|19293.18
11:14:53|19293.18
11:14:54|19293.18
11:14:55|19291.61
11:14:56|19286.5
11:14:57|19283.19
11:14:58|19283.19
11:14:59|19283.19
11:15:00|19283.19
11:15:01|19283.19
11:15:02|19283.19
11:15:03|19283.19
11:15:04|19283.19
11:15:05|19287.14
11:15:06|19289.55
11:15:07|19298.68
11:15:08|19298.97
11:15:09|19300.48
11:15:10|19300.28
11:15:11|19300.28
11:15:12|19294.65
11:15:13|19294.65
11:15:14|19294.67
11:15:15|19294.67
11:15:16|19294.67
11:15:17|19283.83
11:15:18|19283.83
11:15:19|19278.98
11:15:20|19283.83
11:15:21|19295.73
11:15:22|19283.83
11:15:23|19283.83
11:15:24|19283.83
11:15:25|19283.83
11:15:26|19283.83
11:15:28|19283.83
11:15:29|19283.83
11:15:30|19283.83
11:15:31|19283.83
11:15:32|19283.83
11:15:33|19293.77
11:15:34|19293.77
11:15:36|19296.09
11:15:36|19296.09
11:15:37|19296.09
11:15:39|19300.
11:15:39|19300.
11:15:41|19300.
11:15:42|19304.14
11:15:43|19304.14
11:15:44|19302.89
11:15:45|19302.89
11:15:46|19302.89
11:15:47|19301.49
11:15:48|19300.74
11:15:49|19300.74
11:15:50|19299.78
11:15:51|19299.78
11:15:52|19288.09
11:15:53|19293.13
11:15:54|19293.13
11:15:55|19293.13
11:15:56|19293.13
11:15:57|19294.62
11:15:59|19288.42
11:15:59|19291.46
11:16:00|19291.46
11:16:01|19291.46
11:16:02|19291.46
11:16:03|19286.64
11:16:04|19286.64
11:16:05|19292.46
11:16:06|19292.46
11:16:07|19292.46
11:16:08|19292.46
11:16:09|19292.46
11:16:10|19292.46
11:16:12|19292.46
11:16:12|19292.46
11:16:13|19298.06
11:16:14|19298.06
11:16:15|19304.54
11:16:16|19304.54
11:16:17|19304.54
11:16:18|19304.54
11:16:19|19304.54
11:16:20|19304.54
11:16:21|19298.41
11:16:22|19298.41
11:16:23|19300.92
11:16:24|19300.92
11:16:25|19300.92
11:16:26|19310.08
11:16:27|19310.08
11:16:29|19307.62
11:16:30|19307.62
11:16:31|19305.18
11:16:32|19305.18
11:16:33|19305.18
11:16:34|19305.78
11:16:35|19304.81
11:16:36|19305.26
11:16:37|19307.11
11:16:38|19312.62
11:16:40|19312.62
11:16:40|19309.74
11:16:41|19306.16
11:16:42|19306.16
11:16:43|19315.54
11:16:45|19315.54
11:16:46|19315.54
11:16:47|19315.54
11:16:48|19315.54
11:16:49|19323.13
11:16:50|19329.28
11:16:51|19323.65
11:16:52|19323.65
11:16:53|19323.65
11:16:54|19323.65
11:16:55|19325.03
11:16:56|19325.03
11:16:57|19325.03
11:16:58|19325.03
11:16:59|19321.37
11:17:00|19320.18
11:17:01|19319.75
11:17:02|19313.84
11:17:03|19314.8
11:17:04|19314.8
11:17:05|19314.8
11:17:06|19314.86
11:17:07|19314.86
11:17:08|19314.86
11:17:09|19314.86
11:17:10|19320.91
11:17:11|19320.91
11:17:12|19326.84
11:17:13|19326.84
11:17:14|19335.3
11:17:15|19335.3
11:17:16|19335.3
11:17:17|19335.3
11:17:18|19335.71
11:17:19|19334.52
11:17:19|19334.52
11:17:21|19335.68
11:17:22|19346.86
11:17:23|19346.86
11:17:24|19335.67
11:17:25|19333.77
11:17:26|19333.77
11:17:27|19333.77
11:17:28|19331.7
11:17:30|19331.35
11:17:31|19331.35
11:17:32|19331.35
11:17:32|19320.78
11:17:34|19320.78
11:17:35|19320.78
11:17:36|19320.34
11:17:37|19322.77
11:17:38|19322.77
11:17:39|19322.77
11:17:40|19322.77
11:17:41|19322.77
11:17:42|19331.31
11:17:43|19331.31
11:17:44|19331.31
11:17:45|19328.38
11:17:46|19328.38
11:17:47|19328.38
11:17:48|19328.38
11:17:49|19328.38
11:17:50|19331.71
11:17:51|19331.71
11:17:52|19331.71
11:17:53|19331.71
11:17:54|19319.53
11:17:55|19319.53
11:17:56|19319.53
11:17:57|19319.53
11:17:58|19319.53
11:17:59|19319.53
11:18:00|19323.24
11:18:01|19323.24
11:18:02|19324.39
11:18:03|19324.39
11:18:04|19324.39
11:18:05|19324.39
11:18:06|19311.16
11:18:07|19313.36
11:18:08|19313.36
11:18:09|19315.85
11:18:10|19334.74
11:18:12|19335.37
11:18:12|19346.06
11:18:13|19344.82
11:18:14|19344.82
11:18:15|19347.6
11:18:16|19347.59
11:18:17|19363.04
11:18:18|19351.38
11:18:19|19349.28
11:18:20|19349.28
11:18:21|19342.03
11:18:23|19338.82
11:18:24|19336.16
11:18:25|19336.16
11:18:26|19336.16
11:18:27|19336.16
11:18:28|19336.16
11:18:29|19336.16
11:18:30|19336.16
11:18:31|19336.16
11:18:32|19332.45
11:18:34|19338.89
11:18:34|19338.89
11:18:35|19338.89
11:18:36|19348.63
11:18:37|19348.63
11:18:38|19352.48
11:18:40|19352.48
11:18:41|19352.48
11:18:42|19352.48
11:18:43|19352.48
11:18:44|19352.48
11:18:44|19350.1
11:18:46|19350.1
11:18:47|19350.1
11:18:48|19348.79
11:18:49|19348.83
11:18:50|19348.83
11:18:51|19348.83
11:18:52|19348.83
11:18:53|19348.83
11:18:54|19352.16
11:18:55|19352.16
11:18:56|19352.16
11:18:57|19357.9
11:18:58|19357.9
11:18:59|19357.9
11:19:00|19357.9
11:19:01|19351.43
11:19:02|19351.43
11:19:03|19353.61
11:19:04|19353.61
11:19:05|19353.61
11:19:06|19357.11
11:19:07|19357.11
11:19:08|19357.11
11:19:09|19357.11
11:19:10|19357.11
11:19:11|19361.93
11:19:12|19358.17
11:19:13|19358.17
11:19:14|19356.76
11:19:15|19356.76
11:19:16|19356.76
11:19:17|19356.76
11:19:18|19356.76
11:19:19|19356.76
11:19:20|19356.76
11:19:21|19356.76
11:19:22|19355.01
11:19:23|19352.93
11:19:24|19352.93
11:19:25|19352.93
11:19:26|19347.34
11:19:27|19347.34
11:19:28|19347.34
11:19:29|19347.34
11:19:31|19348.39
11:19:32|19349.23
11:19:32|19349.23
11:19:33|19349.23
11:19:35|19349.23
11:19:36|19349.23
11:19:37|19339.31
11:19:38|19339.31
11:19:40|19339.31
11:19:40|19339.31
11:19:41|19339.31
11:19:43|19350.63
11:19:43|19350.63
11:19:45|19350.63
11:19:46|19350.63
11:19:47|19350.63
11:19:48|19350.63
11:19:49|19350.63
11:19:50|19350.63
11:19:51|19350.63
11:19:52|19351.82
11:19:53|19353.7
11:19:54|19353.7
11:19:55|19353.7
11:19:56|19353.7
11:19:57|19353.7
11:19:58|19353.7
11:19:59|19353.7
11:20:00|19353.7
11:20:01|19348.63
11:20:02|19348.63
11:20:03|19348.63
11:20:05|19349.35
11:20:05|19349.35
11:20:06|19342.39
11:20:08|19350.93
11:20:09|19350.93
11:20:09|19350.93
11:20:10|19350.93
11:20:12|19350.93
11:20:13|19350.93
11:20:13|19350.93
11:20:15|19357.56
11:20:16|19357.56
11:20:16|19357.56
11:20:18|19357.56
11:20:19|19353.66
11:20:19|19353.66
11:20:21|19354.36
11:20:22|19354.36
11:20:23|19354.36
11:20:24|19353.49
11:20:25|19353.49
11:20:26|19353.49
11:20:27|19353.49
11:20:28|19360.25
11:20:29|19360.25
11:20:30|19360.25
11:20:31|19360.25
11:20:33|19360.25
11:20:33|19360.25
11:20:35|19360.25
11:20:35|19364.69
11:20:37|19364.69
11:20:37|19364.69
11:20:39|19364.69
11:20:39|19363.35
11:20:41|19363.35
11:20:42|19363.35
11:20:43|19363.35
11:20:43|19363.35
11:20:45|19361.26
11:20:46|19361.5
11:20:46|19361.5
11:20:48|19365.64
11:20:49|19365.64
11:20:50|19365.64
11:20:51|19365.64
11:20:52|19365.65
11:20:53|19365.65
11:20:54|19365.65
11:20:55|19365.65
11:20:56|19365.65
11:20:57|19364.79
11:20:58|19365.66
11:20:59|19365.66
11:21:00|19365.66
11:21:01|19365.66
11:21:02|19365.66
11:21:03|19365.66
11:21:04|19363.9
11:21:05|19363.9
11:21:06|19361.21
11:21:07|19347.27
11:21:08|19348.27
11:21:09|19348.27
11:21:10|19348.27
11:21:11|19348.27
11:21:12|19348.27
11:21:13|19345.37
11:21:14|19345.37
11:21:16|19346.12
11:21:16|19346.12
11:21:17|19344.23
11:21:18|19344.23
11:21:19|19347.28
11:21:20|19349.57
11:21:22|19349.57
11:21:22|19349.57
11:21:24|19349.57
11:21:24|19349.57
11:21:26|19349.57
11:21:27|19349.57
11:21:27|19347.16
11:21:29|19347.16
11:21:29|19347.12
11:21:30|19347.12
11:21:32|19347.12
11:21:33|19347.12
11:21:33|19346.88
11:21:35|19346.88
11:21:37|19345.46
11:21:37|19342.56
11:21:38|19342.56
11:21:39|19342.56
11:21:40|19339.56
11:21:41|19339.56
11:21:42|19339.56
11:21:43|19339.56
11:21:45|19339.56
11:21:46|19339.56
11:21:47|19339.56
11:21:48|19339.56
11:21:49|19339.56
11:21:50|19339.56
11:21:51|19339.56
11:21:52|19339.56
11:21:53|19339.56
11:21:54|19339.56
11:21:54|19339.56
11:21:56|19339.56
11:21:57|19347.03
11:21:58|19347.03
11:21:59|19347.03
11:22:00|19355.87
11:22:01|19355.87
11:22:02|19355.87
11:22:03|19355.87
11:22:04|19358.92
11:22:05|19358.92
11:22:06|19358.92
11:22:07|19358.92
11:22:08|19358.92
11:22:09|19358.92
11:22:10|19358.92
11:22:11|19358.92
11:22:12|19358.92
11:22:13|19358.92
11:22:14|19348.27
11:22:15|19337.87
11:22:15|19333.05
11:22:16|19327.14
11:22:18|19321.8
11:22:19|19314.76
11:22:20|19318.95
11:22:21|19315.05
11:22:22|19313.83
11:22:22|19310.45
11:22:24|19314.47
11:22:24|19314.47
11:22:26|19314.47
11:22:27|19320.
11:22:28|19320.
11:22:29|19323.39
11:22:30|19326.02
11:22:31|19326.02
11:22:32|19326.02
11:22:33|19333.95
11:22:34|19333.95
11:22:35|19335.56
11:22:36|19335.56
11:22:37|19335.56
11:22:38|19326.24
11:22:38|19326.24
11:22:40|19326.03
11:22:41|19326.03
11:22:42|19326.03
11:22:43|19326.03
11:22:44|19329.48
11:22:45|19329.91
11:22:47|19329.91
11:22:47|19334.37
11:22:48|19334.37
11:22:49|19334.37
11:22:51|19334.37
11:22:51|19334.37
11:22:52|19333.46
11:22:53|19333.46
11:22:54|19333.46
11:22:56|19333.46
11:22:56|19333.46
11:22:58|19333.46
11:22:59|19333.46
11:23:00|19340.91
11:23:01|19347.02
11:23:02|19349.56
11:23:03|19352.76
11:23:04|19354.73
11:23:05|19353.87
11:23:06|19347.94
11:23:07|19347.94
11:23:08|19347.94
11:23:09|19347.94
11:23:10|19347.94
11:23:11|19347.94
11:23:12|19347.94
11:23:13|19347.94
11:23:14|19347.94
11:23:15|19352.87
11:23:16|19352.87
11:23:17|19352.87
11:23:18|19342.09
11:23:19|19342.09
11:23:20|19342.09
11:23:21|19342.09
11:23:22|19342.09
11:23:23|19342.09
11:23:24|19342.09
11:23:25|19342.09
11:23:26|19342.43
11:23:27|19342.43
11:23:28|19342.43
11:23:29|19342.43
11:23:30|19342.43
11:23:31|19342.43
11:23:32|19345.34
11:23:33|19345.34
11:23:34|19345.34
11:23:36|19345.34
11:23:36|19345.34
11:23:37|19345.34
11:23:38|19345.34
11:23:39|19345.34
11:23:40|19345.34
11:23:41|19345.34
11:23:42|19345.34
11:23:44|19345.34
11:23:45|19345.34
11:23:46|19345.34
11:23:47|19340.58
11:23:48|19340.58
11:23:48|19340.58
11:23:50|19340.58
11:23:51|19340.58
11:23:52|19340.58
11:23:53|19340.58
11:23:54|19340.58
11:23:55|19342.06
11:23:56|19342.06
11:23:57|19342.06
11:23:58|19342.06
11:23:59|19342.06
11:24:01|19342.06
11:24:01|19342.06
11:24:02|19342.06
11:24:03|19342.06
11:24:04|19343.59
11:24:05|19354.59
11:24:06|19352.65
11:24:07|19352.65
11:24:08|19352.64
11:24:09|19351.35
11:24:10|19351.35
11:24:11|19351.35
11:24:12|19351.35
11:24:13|19351.35
11:24:14|19351.35
11:24:15|19351.35
11:24:17|19351.35
11:24:17|19351.35
11:24:18|19351.35
11:24:19|19351.35
11:24:20|19351.35
11:24:22|19351.35
11:24:22|19351.35
11:24:24|19345.63
11:24:25|19345.68
11:24:26|19345.68
11:24:27|19345.68
11:24:28|19345.68
11:24:29|19345.68
11:24:30|19345.68
11:24:31|19345.68
11:24:31|19332.44
11:24:33|19332.44
11:24:34|19332.44
11:24:35|19330.45
11:24:36|19330.45
11:24:38|19330.45
11:24:38|19329.05
11:24:40|19329.05
11:24:40|19329.05
11:24:41|19326.73
11:24:43|19329.03
11:24:44|19329.04
11:24:45|19329.03
11:24:46|19329.03
11:24:47|19329.03
11:24:48|19329.03
11:24:49|19325.77
11:24:50|19325.77
11:24:51|19325.77
11:24:53|19324.03
11:24:54|19328.84
11:24:55|19328.84
11:24:55|19328.84
11:24:57|19328.84
11:24:58|19329.49
11:24:59|19329.49
11:25:00|19329.49
11:25:00|19334.82
11:25:01|19335.56
11:25:03|19335.56
11:25:04|19335.56
11:25:05|19345.3
11:25:06|19345.3
11:25:07|19347.41
11:25:08|19351.23
11:25:09|19351.23
11:25:10|19351.35
11:25:11|19351.35
11:25:11|19351.35
11:25:13|19358.45
11:25:14|19359.38
11:25:15|19365.91
11:25:16|19372.12
11:25:17|19382.73
11:25:18|19380.03
11:25:19|19379.71
11:25:20|19375.63
11:25:21|19377.07
11:25:22|19376.14
11:25:23|19376.14
11:25:24|19376.53
11:25:25|19376.53
11:25:26|19375.76
11:25:27|19375.76
11:25:28|19371.77
11:25:29|19371.77
11:25:30|19371.77
11:25:32|19368.85
11:25:32|19375.18
11:25:33|19375.18
11:25:34|19376.5
11:25:35|19383.03
11:25:36|19383.03
11:25:37|19383.03
11:25:38|19383.03
11:25:39|19383.03
11:25:40|19395.36
11:25:41|19399.82
11:25:42|19403.
11:25:43|19402.5
11:25:44|19402.58
11:25:45|19399.88
11:25:46|19391.09
11:25:48|19391.09
11:25:49|19391.09
11:25:50|19391.09
11:25:51|19396.83
11:25:52|19396.83
11:25:53|19405.6
11:25:54|19407.94
11:25:55|19417.07
11:25:55|19422.55
11:25:57|19428.55
11:25:58|19431.6
11:25:59|19427.13
11:26:00|19413.85
11:26:00|19414.72
11:26:02|19414.72
11:26:03|19436.48
11:26:04|19433.66
11:26:05|19423.37
11:26:07|19421.73
11:26:07|19421.73
11:26:09|19417.62
11:26:10|19413.86
11:26:11|19414.4
11:26:12|19413.76
11:26:13|19413.76
11:26:14|19413.76
11:26:15|19415.44
11:26:16|19415.44
11:26:17|19417.36
11:26:18|19417.36
11:26:19|19417.36
11:26:20|19418.03
11:26:21|19413.27
11:26:22|19412.01
11:26:23|19412.01
11:26:24|19405.11
11:26:26|19398.97
11:26:26|19398.97
11:26:27|19398.97
11:26:28|19393.36
11:26:29|19393.36
11:26:30|19391.3
11:26:32|19391.3
11:26:32|19396.47
11:26:33|19405.22
11:26:34|19405.22
11:26:35|19405.22
11:26:37|19409.67
11:26:38|19413.72
11:26:39|19413.18
11:26:40|19418.6
11:26:42|19409.83
11:26:45|19404.16
11:26:45|19404.16
11:26:47|19404.16
11:26:48|19396.53
11:26:49|19396.53
11:26:50|19396.53
11:26:51|19396.53
11:26:52|19392.81
11:26:53|19392.81
11:26:53|19392.81
11:26:55|19392.81
11:26:56|19390.61
11:26:56|19390.61
11:26:58|19381.51
11:26:59|19381.51
11:27:00|19381.51
11:27:01|19381.51
11:27:02|19381.51
11:27:03|19381.51
11:27:04|19381.2
11:27:05|19381.78
11:27:06|19381.78
11:27:07|19391.31
11:27:08|19391.31
11:27:09|19391.31
11:27:10|19391.31
11:27:11|19391.31
11:27:12|19386.89
11:27:13|19386.89
11:27:14|19381.82
11:27:15|19381.82
11:27:16|19381.82
11:27:17|19381.82
11:27:18|19381.82
11:27:19|19401.77
11:27:20|19401.77
11:27:21|19401.77
11:27:22|19409.21
11:27:23|19409.21
11:27:24|19409.57
11:27:25|19408.2
11:27:26|19410.32
11:27:27|19410.32
11:27:28|19419.75
11:27:29|19419.75
11:27:30|19419.93
11:27:31|19420.39
11:27:32|19419.42
11:27:33|19419.42
11:27:34|19425.5
11:27:35|19425.5
11:27:36|19425.5
11:27:37|19414.82
11:27:39|19411.25
11:27:39|19415.6
11:27:40|19415.6
11:27:41|19415.6
11:27:43|19415.6
11:27:44|19415.6
11:27:45|19415.6
11:27:46|19408.59
11:27:47|19408.02
11:27:48|19416.46
11:27:49|19416.46
11:27:50|19416.46
11:27:51|19416.46
11:27:52|19415.6
11:27:53|19415.6
11:27:54|19408.8
11:27:55|19408.8
11:27:56|19408.8
11:27:57|19408.8
11:27:59|19408.8
11:27:59|19399.96
11:28:00|19393.65
11:28:01|19393.65
11:28:02|19393.65
11:28:03|19393.65
11:28:04|19393.65
11:28:05|19393.65
11:28:06|19393.65
11:28:07|19393.65
11:28:08|19393.65
11:28:10|19384.6
11:28:11|19378.8
11:28:11|19378.8
11:28:13|19378.8
11:28:13|19378.8
11:28:14|19380.32
11:28:15|19385.23
11:28:16|19390.55
11:28:17|19390.55
11:28:19|19390.55
11:28:20|19390.55
11:28:20|19390.55
11:28:21|19387.23
11:28:22|19387.23
11:28:23|19387.23
11:28:25|19387.23
11:28:25|19387.23
11:28:26|19387.23
11:28:28|19387.23
11:28:29|19387.23
11:28:29|19387.23
11:28:31|19387.23
11:28:31|19387.23
11:28:33|19387.23
11:28:33|19387.23
11:28:34|19395.19
11:28:36|19395.12
11:28:37|19403.13
11:28:37|19403.13
11:28:39|19412.33
11:28:39|19412.33
11:28:41|19412.33
11:28:42|19412.33
11:28:43|19411.18
11:28:45|19411.18
11:28:45|19411.18
11:28:46|19411.18
11:28:48|19408.96
11:28:48|19408.96
11:28:50|19414.26
11:28:51|19414.26
11:28:52|19414.26
11:28:53|19414.26
11:28:54|19414.26
11:28:55|19425.7
11:28:56|19425.7
11:28:57|19425.7
11:28:58|19425.7
11:28:59|19425.7
11:29:01|19412.62
11:29:01|19412.62
11:29:03|19413.48
11:29:03|19413.48
11:29:04|19413.48
11:29:06|19413.48
11:29:06|19413.48
11:29:08|19414.76
11:29:09|19414.76
11:29:10|19414.76
11:29:11|19414.76
11:29:12|19414.76
11:29:13|19414.05
11:29:13|19417.25
11:29:15|19417.29
11:29:15|19414.18
11:29:17|19414.18
11:29:18|19414.18
11:29:19|19414.18
11:29:20|19414.18
11:29:21|19414.18
11:29:22|19414.18
11:29:23|19414.18
11:29:24|19414.18
11:29:25|19414.18
11:29:26|19414.18
11:29:26|19409.63
11:29:28|19407.04
11:29:28|19407.04
11:29:29|19407.04
11:29:31|19407.04
11:29:32|19407.04
11:29:33|19407.04
11:29:34|19407.04
11:29:35|19400.41
11:29:36|19399.74
11:29:36|19399.74
11:29:37|19402.17
11:29:39|19404.68
11:29:40|19404.24
11:29:41|19405.37
11:29:42|19405.84
11:29:43|19405.84
11:29:45|19405.84
11:29:45|19405.84
11:29:46|19405.84
11:29:47|19405.84
11:29:48|19405.84
11:29:50|19406.98
11:29:50|19408.36
11:29:51|19408.36
11:29:53|19408.36
11:29:53|19408.36
11:29:55|19408.36
11:29:56|19411.1
11:29:57|19411.1
11:29:57|19411.59
11:29:58|19411.59
11:30:00|19415.58
11:30:01|19415.58
11:30:01|19415.58
11:30:03|19410.26
11:30:04|19410.39
11:30:05|19410.39
11:30:06|19410.39
11:30:07|19410.39
11:30:08|19410.39
11:30:09|19410.39
11:30:09|19410.39
11:30:11|19410.39
11:30:11|19410.39
11:30:13|19414.53
11:30:14|19414.53
11:30:15|19414.53
11:30:16|19410.47
11:30:17|19410.47
11:30:18|19410.47
11:30:19|19401.32
11:30:20|19402.58
11:30:21|19402.59
11:30:22|19402.59
11:30:23|19400.6
11:30:24|19400.6
11:30:25|19400.6
11:30:27|19397.23
11:30:27|19398.88
11:30:28|19393.07
11:30:29|19393.07
11:30:30|19394.42
11:30:31|19394.42
11:30:32|19394.42
11:30:33|19403.73
11:30:34|19403.73
11:30:35|19403.73
11:30:36|19403.73
11:30:38|19414.82
11:30:39|19408.09
11:30:39|19408.09
11:30:41|19408.09
11:30:43|19402.14
11:30:43|19402.14
11:30:44|19397.65
11:30:46|19390.85
11:30:47|19395.25
11:30:48|19396.83
11:30:49|19396.83
11:30:50|19399.1
11:30:51|19402.94
11:30:52|19402.94
11:30:53|19402.94
11:30:54|19402.94
11:30:55|19402.32
11:30:56|19402.83
11:30:57|19402.83
11:30:58|19404.83
11:31:03|19407.3
11:31:04|19402.8
11:31:05|19402.8
11:31:05|19401.9
11:31:06|19397.8
11:31:07|19393.87
11:31:08|19393.87
11:31:09|19388.76
11:31:10|19382.92
11:31:11|19382.92
11:31:12|19382.74
11:31:13|19382.75
11:31:15|19387.9
11:31:15|19390.21
11:31:16|19390.84
11:31:17|19390.84
11:31:18|19390.84
11:31:19|19390.84
11:31:20|19390.84
11:31:22|19390.84
11:31:22|19390.84
11:31:23|19390.84
11:31:24|19392.4
11:31:26|19392.4
11:31:26|19392.24
11:31:27|19396.84
11:31:28|19396.84
11:31:30|19396.84
11:31:30|19396.84
11:31:31|19396.84
11:31:32|19396.84
11:31:33|19388.74
11:31:35|19388.74
11:31:35|19388.74
11:31:36|19388.74
11:31:37|19388.74
11:31:38|19388.74
11:31:39|19388.74
11:31:41|19388.74
11:31:42|19388.74
11:31:44|19388.74
11:31:44|19386.15
11:31:45|19388.67
11:31:46|19388.67
11:31:47|19388.67
11:31:48|19388.67
11:31:49|19388.67
11:31:50|19388.67
11:31:51|19388.67
11:31:52|19388.67
11:31:53|19388.76
11:31:54|19388.74
11:31:55|19388.74
11:31:56|19388.74
11:31:57|19388.74
11:31:58|19388.74
11:31:59|19388.74
11:32:00|19388.74
11:32:01|19388.74
11:32:02|19380.1
11:32:04|19384.43
11:32:05|19384.43
11:32:06|19384.43
11:32:07|19384.44
11:32:07|19386.77
11:32:09|19386.77
11:32:10|19383.54
11:32:11|19383.54
11:32:12|19385.8
11:32:13|19385.8
11:32:14|19385.81
11:32:15|19385.8
11:32:16|19385.8
11:32:17|19381.61
11:32:18|19381.61
11:32:19|19394.85
11:32:20|19394.85
11:32:21|19395.95
11:32:21|19395.95
11:32:23|19395.95
11:32:24|19395.95
11:32:25|19395.95
11:32:26|19395.95
11:32:27|19404.59
11:32:28|19401.56
11:32:29|19401.56
11:32:30|19401.56
11:32:31|19401.56
11:32:32|19405.15
11:32:33|19404.17
11:32:34|19404.17
11:32:35|19404.17
11:32:36|19404.17
11:32:37|19404.17
11:32:38|19404.17
11:32:39|19404.17
11:32:40|19403.2
11:32:41|19403.2
11:32:42|19403.2
11:32:43|19403.2
11:32:44|19403.2
11:32:46|19408.47
11:32:47|19408.47
11:32:48|19410.85
11:32:49|19412.66
11:32:50|19412.66
11:32:51|19414.15
11:32:52|19414.15
11:32:53|19414.15
11:32:54|19414.15
11:32:55|19408.73
11:32:56|19408.73
11:32:57|19411.88
11:32:58|19411.88
11:32:59|19411.88
11:33:00|19411.88
11:33:01|19411.88
11:33:02|19411.88
11:33:03|19411.88
11:33:04|19411.88
11:33:05|19411.88
11:33:06|19411.88
11:33:07|19411.88
11:33:08|19411.88
11:33:09|19411.64
11:33:10|19407.34
11:33:11|19407.34
11:33:12|19400.
11:33:13|19400.
11:33:14|19400.
11:33:15|19404.84
11:33:16|19409.16
11:33:17|19409.16
11:33:18|19409.16
11:33:19|19409.16
11:33:20|19409.16
11:33:21|19409.16
11:33:22|19403.16
11:33:23|19403.16
11:33:24|19408.58
11:33:25|19402.36
11:33:26|19402.36
11:33:27|19405.04
11:33:28|19405.04
11:33:30|19405.04
11:33:30|19405.04
11:33:31|19405.04
11:33:32|19405.04
11:33:33|19402.06
11:33:34|19398.98
11:33:35|19397.27
11:33:36|19398.34
11:33:38|19388.71
11:33:38|19388.71
11:33:39|19398.34
11:33:40|19394.7
11:33:41|19394.7
11:33:42|19389.72
11:33:44|19385.42
11:33:45|19386.74
11:33:47|19391.48
11:33:48|19394.8
11:33:49|19394.8
11:33:50|19388.44
11:33:51|19388.44
11:33:52|19388.44
11:33:53|19388.44
11:33:54|19388.44
11:33:54|19385.89
11:33:56|19385.89
11:33:57|19385.89
11:33:58|19387.83
11:33:59|19387.83
11:33:59|19387.83
11:34:01|19387.83
11:34:02|19390.07
11:34:03|19390.43
11:34:04|19390.43
11:34:05|19390.43
11:34:06|19390.43
11:34:07|19390.43
11:34:08|19390.43
11:34:09|19388.66
11:34:10|19388.66
11:34:11|19388.66
11:34:12|19388.66
11:34:13|19388.66
11:34:14|19388.66
11:34:15|19388.66
11:34:16|19388.66
11:34:17|19388.66
11:34:18|19387.62
11:34:19|19387.62
11:34:20|19387.62
11:34:21|19387.62
11:34:23|19386.
11:34:23|19386.
11:34:24|19386.
11:34:25|19386.
11:34:26|19383.56
11:34:27|19385.
11:34:28|19385.
11:34:29|19385.
11:34:30|19385.
11:34:31|19384.57
11:34:32|19384.57
11:34:33|19382.65
11:34:34|19384.59
11:34:35|19384.59
11:34:36|19384.59
11:34:37|19384.59
11:34:38|19384.59
11:34:39|19385.22
11:34:40|19387.69
11:34:41|19387.69
11:34:42|19387.69
11:34:43|19387.69
11:34:44|19384.27
11:34:46|19384.4
11:34:47|19384.4
11:34:48|19384.4
11:34:49|19383.22
11:34:50|19383.22
11:34:51|19383.22
11:34:52|19383.22
11:34:53|19379.01
11:34:54|19383.17
11:34:55|19383.17
11:34:56|19386.5
11:34:57|19386.5
11:34:58|19382.33
11:34:59|19382.33
11:35:00|19383.35
11:35:01|19382.91
11:35:02|19382.91
11:35:03|19382.91
11:35:04|19388.23
11:35:05|19391.76
11:35:07|19391.76
11:35:07|19397.13
11:35:08|19397.13
11:35:10|19396.64
11:35:10|19392.43
11:35:11|19393.55
11:35:13|19393.56
11:35:13|19393.56
11:35:14|19393.56
11:35:16|19393.56
11:35:16|19394.55
11:35:18|19394.55
11:35:19|19394.55
11:35:19|19394.55
11:35:20|19394.55
11:35:22|19394.55
11:35:22|19401.65
11:35:24|19396.78
11:35:24|19399.59
11:35:25|19399.59
11:35:26|19399.59
11:35:28|19399.59
11:35:28|19399.59
11:35:29|19399.59
11:35:30|19399.59
11:35:32|19403.7
11:35:33|19403.7
11:35:34|19403.7
11:35:35|19398.38
11:35:36|19395.45
11:35:36|19395.45
11:35:37|19393.62
11:35:38|19393.62
11:35:40|19393.62
11:35:41|19386.02
11:35:42|19387.14
11:35:43|19387.14
11:35:43|19387.14
11:35:44|19385.46
11:35:46|19385.46
11:35:47|19385.46
11:35:48|19385.46
11:35:49|19385.46
11:35:51|19385.46
11:35:51|19385.46
11:35:52|19382.4
11:35:53|19382.4
11:35:54|19379.53
11:35:55|19379.53
11:35:56|19379.53
11:35:58|19387.04
11:35:59|19387.04
11:36:00|19387.04
11:36:01|19382.41
11:36:02|19383.06
11:36:03|19383.06
11:36:04|19383.06
11:36:05|19383.06
11:36:06|19382.4
11:36:07|19382.4
11:36:08|19380.15
11:36:09|19380.17
11:36:10|19380.17
11:36:11|19380.15
11:36:12|19382.41
11:36:13|19382.41
11:36:14|19382.41
11:36:15|19382.41
11:36:16|19382.41
11:36:16|19382.41
11:36:18|19382.41
11:36:19|19382.41
11:36:20|19382.41
11:36:21|19382.41
11:36:22|19382.41
11:36:23|19375.84
11:36:24|19381.77
11:36:25|19381.77
11:36:26|19381.77
11:36:27|19375.56
11:36:28|19381.5
11:36:29|19381.5
11:36:30|19381.5
11:36:31|19381.5
11:36:32|19376.79
11:36:34|19376.79
11:36:35|19376.79
11:36:35|19376.79
11:36:36|19376.79
11:36:37|19376.79
11:36:38|19376.79
11:36:40|19376.79
11:36:40|19376.79
11:36:41|19376.79
11:36:42|19374.89
11:36:43|19374.89
11:36:44|19374.89
11:36:45|19374.89
11:36:47|19373.9
11:36:48|19373.9
11:36:49|19373.9
11:36:50|19373.9
11:36:51|19379.33
11:36:53|19379.33
11:36:54|19378.37
11:36:55|19378.37
11:36:56|19378.37
11:36:56|19378.37
11:36:58|19378.37
11:36:59|19378.37
11:36:59|19378.37
11:37:00|19380.28
11:37:02|19390.
11:37:03|19387.32
11:37:04|19387.32
11:37:04|19387.32
11:37:06|19390.36
11:37:07|19390.36
11:37:08|19383.16
11:37:09|19382.79
11:37:10|19384.55
11:37:11|19384.55
11:37:12|19384.55
11:37:13|19384.55
11:37:14|19384.55
11:37:15|19384.55
11:37:16|19384.55
11:37:17|19380.59
11:37:18|19380.59
11:37:19|19380.59
11:37:20|19380.59
11:37:21|19380.59
11:37:22|19380.59
11:37:23|19380.59
11:37:24|19370.94
11:37:25|19370.94
11:37:26|19379.23
11:37:27|19379.23
11:37:28|19379.23
11:37:29|19379.23
11:37:30|19379.23
11:37:31|19379.23
11:37:32|19379.23
11:37:33|19379.23
11:37:35|19377.37
11:37:35|19377.37
11:37:36|19377.37
11:37:37|19377.37
11:37:38|19377.37
11:37:39|19376.15
11:37:41|19376.48
11:37:41|19376.48
11:37:43|19376.48
11:37:44|19372.11
11:37:44|19370.5
11:37:45|19371.11
11:37:46|19371.11
11:37:48|19372.32
11:37:49|19371.
11:37:50|19374.02
11:37:52|19374.02
11:37:53|19374.02
11:37:54|19370.3
11:37:55|19370.3
11:37:56|19370.3
11:37:57|19370.3
11:37:58|19374.49
11:37:59|19374.49
11:38:00|19374.49
11:38:01|19374.5
11:38:02|19374.5
11:38:03|19374.5
11:38:04|19374.5
11:38:05|19374.5
11:38:06|19374.5
11:38:07|19374.5
11:38:08|19377.17
11:38:09|19377.17
11:38:10|19377.17
11:38:11|19377.17
11:38:12|19378.06
11:38:13|19378.06
11:38:14|19378.06
11:38:15|19385.47
11:38:16|19386.84
11:38:17|19386.84
11:38:18|19390.49
11:38:19|19390.49
11:38:21|19388.51
11:38:21|19388.51
11:38:22|19388.51
11:38:23|19387.65
11:38:24|19387.65
11:38:25|19387.65
11:38:26|19387.65
11:38:27|19378.43
11:38:28|19380.03
11:38:29|19373.43
11:38:30|19373.43
11:38:31|19373.43
11:38:32|19373.19
11:38:33|19371.93
11:38:34|19371.93
11:38:35|19371.93
11:38:36|19371.93
11:38:37|19371.93
11:38:38|19371.93
11:38:39|19371.93
11:38:40|19371.93
11:38:41|19371.93
11:38:43|19371.93
11:38:43|19371.93
11:38:44|19371.93
11:38:45|19370.29
11:38:46|19370.29
11:38:47|19370.29
11:38:49|19370.18
11:38:50|19370.18
11:38:51|19370.18
11:38:53|19368.67
11:38:54|19368.67
11:38:55|19368.67
11:38:56|19368.67
11:38:57|19368.67
11:38:58|19364.8
11:38:59|19361.84
11:39:00|19360.62
11:39:01|19360.62
11:39:02|19360.62
11:39:03|19360.62
11:39:04|19360.62
11:39:05|19360.62
11:39:07|19363.57
11:39:08|19359.01
11:39:09|19359.01
11:39:10|19345.87
11:39:11|19349.55
11:39:11|19349.55
11:39:13|19350.3
11:39:13|19350.3
11:39:14|19350.3
11:39:16|19349.83
11:39:16|19349.83
11:39:18|19349.83
11:39:19|19349.83
11:39:20|19349.83
11:39:20|19350.39
11:39:21|19352.87
11:39:22|19352.87
11:39:23|19352.17
11:39:24|19352.17
11:39:25|19352.17
11:39:26|19352.17
11:39:27|19352.17
11:39:28|19352.17
11:39:29|19352.17
11:39:31|19352.17
11:39:31|19354.11
11:39:32|19354.11
11:39:34|19354.11
11:39:34|19354.11
11:39:36|19354.11
11:39:36|19354.11
11:39:37|19346.5
11:39:39|19342.66
11:39:39|19342.66
11:39:40|19342.66
11:39:41|19342.66
11:39:43|19338.26
11:39:44|19338.26
11:39:45|19338.26
11:39:45|19338.26
11:39:47|19339.23
11:39:47|19343.67
11:39:48|19343.67
11:39:49|19339.31
11:39:51|19338.89
11:39:52|19337.24
11:39:53|19338.45
11:39:54|19341.57
11:39:56|19342.39
11:39:57|19342.98
11:39:58|19342.98
11:39:59|19342.98
11:40:00|19342.98
11:40:00|19342.98
11:40:02|19342.98
11:40:03|19342.98
11:40:05|19341.83
11:40:05|19341.83
11:40:06|19348.29
11:40:07|19347.32
11:40:08|19347.32
11:40:09|19347.32
11:40:10|19347.32
11:40:11|19361.66
11:40:12|19361.66
11:40:13|19361.66
11:40:14|19361.66
11:40:15|19361.09
11:40:16|19361.09
11:40:17|19362.54
11:40:18|19367.99
11:40:19|19367.99
11:40:20|19367.99
11:40:21|19358.79
11:40:22|19352.39
11:40:23|19352.39
11:40:24|19350.38
11:40:25|19350.38
11:40:26|19350.38
11:40:27|19350.38
11:40:28|19352.
11:40:29|19353.48
11:40:30|19353.48
11:40:31|19353.48
11:40:32|19354.7
11:40:33|19354.7
11:40:34|19354.7
11:40:35|19350.87
11:40:37|19350.87
11:40:37|19353.67
11:40:38|19353.67
11:40:39|19352.4
11:40:40|19352.4
11:40:41|19352.4
11:40:42|19356.1
11:40:43|19356.17
11:40:44|19359.58
11:40:45|19359.58
11:40:47|19366.75
11:40:47|19366.75
11:40:48|19366.75
11:40:49|19366.75
11:40:51|19366.75
11:40:52|19371.03
11:40:53|19373.35
11:40:55|19374.59
11:40:55|19374.28
11:40:56|19374.57
11:40:57|19374.25
11:40:58|19374.23
11:40:59|19374.25
11:41:01|19374.25
11:41:01|19374.25
11:41:02|19374.25
11:41:03|19374.25
11:41:04|19374.25
11:41:05|19374.25
11:41:06|19374.25
11:41:07|19374.25
11:41:09|19374.26
11:41:09|19374.26
11:41:10|19374.26
11:41:11|19374.26
11:41:12|19377.32
11:41:13|19377.76
11:41:14|19377.42
11:41:16|19378.89
11:41:17|19377.98
11:41:18|19370.88
11:41:19|19370.88
11:41:20|19368.73
11:41:20|19368.73
11:41:21|19373.24
11:41:23|19373.24
11:41:24|19380.29
11:41:25|19380.29
11:41:26|19379.3
11:41:26|19381.11
11:41:28|19381.11
11:41:29|19381.11
11:41:29|19381.11
11:41:31|19386.69
11:41:32|19382.57
11:41:33|19382.57
11:41:33|19383.24
11:41:35|19383.24
11:41:36|19382.93
11:41:37|19382.93
11:41:37|19383.24
11:41:38|19383.24
11:41:40|19383.24
11:41:41|19383.24
11:41:42|19383.24
11:41:43|19384.45
11:41:44|19384.45
11:41:45|19384.45
11:41:46|19384.45
11:41:47|19384.45
11:41:48|19384.45
11:41:49|19382.73
11:41:50|19382.73
11:41:51|19377.12
11:41:53|19377.12
11:41:54|19377.12
11:41:55|19364.23
11:41:56|19364.23
11:41:57|19364.23
11:41:58|19363.9
11:41:58|19364.01
11:42:00|19364.01
11:42:01|19364.79
11:42:02|19364.79
11:42:03|19364.79
11:42:04|19364.79
11:42:05|19364.79
11:42:06|19364.79
11:42:07|19364.02
11:42:08|19364.02
11:42:09|19370.23
11:42:10|19370.23
11:42:11|19370.23
11:42:12|19376.8
11:42:13|19380.05
11:42:14|19380.05
11:42:15|19382.26
11:42:16|19382.26
11:42:17|19382.26
11:42:18|19382.26
11:42:20|19375.97
11:42:20|19375.97
11:42:22|19375.97
11:42:23|19375.97
11:42:23|19375.97
11:42:25|19375.97
11:42:26|19375.97
11:42:27|19374.33
11:42:28|19374.33
11:42:29|19374.33
11:42:30|19374.33
11:42:30|19376.72
11:42:32|19376.72
11:42:33|19376.28
11:42:33|19371.55
11:42:35|19371.55
11:42:36|19375.05
11:42:37|19375.05
11:42:38|19375.05
11:42:39|19374.24
11:42:40|19374.24
11:42:41|19374.24
11:42:42|19374.24
11:42:43|19374.24
11:42:44|19374.24
11:42:45|19374.24
11:42:46|19378.46
11:42:47|19378.46
11:42:48|19378.46
11:42:49|19378.46
11:42:50|19378.46
11:42:51|19378.46
11:42:53|19377.5
11:42:54|19377.5
11:42:55|19377.5
11:42:55|19376.17
11:42:57|19376.17
11:42:58|19377.5
11:42:59|19377.5
11:43:01|19377.5
11:43:01|19377.5
11:43:03|19377.5
11:43:03|19377.5
11:43:04|19377.5
11:43:05|19382.57
11:43:07|19388.07
11:43:08|19390.31
11:43:09|19390.31
11:43:10|19390.31
11:43:10|19387.64
11:43:12|19383.87
11:43:13|19383.07
11:43:14|19383.07
11:43:14|19375.46
11:43:16|19375.46
11:43:17|19376.1
11:43:18|19376.44
11:43:19|19376.44
11:43:20|19376.44
11:43:21|19376.44
11:43:21|19376.44
11:43:23|19376.44
11:43:23|19376.44
11:43:24|19376.44
11:43:26|19376.44
11:43:27|19377.41
11:43:28|19377.42
11:43:29|19377.42
11:43:30|19383.24
11:43:30|19391.4
11:43:32|19389.58
11:43:33|19389.58
11:43:34|19389.58
11:43:35|19392.25
11:43:36|19393.
11:43:37|19396.09
11:43:37|19396.09
11:43:39|19379.35
11:43:40|19379.35
11:43:41|19379.35
11:43:42|19379.35
11:43:42|19379.35
11:43:44|19375.7
11:43:45|19372.89
11:43:46|19372.89
11:43:47|19351.86
11:43:48|19373.14
11:43:48|19373.14
11:43:50|19375.09
11:43:51|19374.12
11:43:52|19375.09
11:43:53|19375.09
11:43:54|19377.94
11:43:56|19378.9
11:43:57|19378.9
11:43:58|19380.62
11:43:59|19383.09
11:44:00|19383.09
11:44:01|19376.77
11:44:01|19376.77
11:44:03|19365.18
11:44:04|19374.75
11:44:05|19374.75
11:44:06|19374.75
11:44:08|19374.75
11:44:08|19374.75
11:44:09|19377.2
11:44:10|19377.82
11:44:11|19374.41
11:44:12|19374.41
11:44:13|19374.41
11:44:14|19380.98
11:44:15|19380.98
11:44:16|19380.98
11:44:18|19380.98
11:44:19|19380.98
11:44:20|19380.98
11:44:21|19382.64
11:44:21|19382.64
11:44:23|19384.77
11:44:24|19381.65
11:44:24|19374.8
11:44:26|19374.8
11:44:27|19374.8
11:44:28|19374.8
11:44:29|19374.8
11:44:30|19374.8
11:44:31|19371.67
11:44:32|19371.67
11:44:32|19371.67
11:44:34|19369.68
11:44:35|19374.39
11:44:36|19366.5
11:44:37|19368.57
11:44:37|19367.46
11:44:39|19367.46
11:44:40|19367.36
11:44:41|19367.36
11:44:42|19371.87
11:44:43|19385.77
11:44:43|19377.79
11:44:45|19377.79
11:44:46|19377.79
11:44:47|19377.79
11:44:48|19377.79
11:44:49|19377.79
11:44:50|19387.1
11:44:51|19387.1
11:44:52|19387.1
11:44:54|19381.15
11:44:54|19381.15
11:44:56|19381.15
11:44:56|19381.15
11:44:58|19381.15
11:44:58|19381.15
11:44:59|19381.15
11:45:01|19381.15
11:45:02|19392.1
11:45:03|19392.1
11:45:03|19395.43
11:45:05|19393.51
11:45:05|19396.73
11:45:07|19396.73
11:45:08|19397.14
11:45:09|19397.14
11:45:10|19397.14
11:45:11|19397.14
11:45:12|19397.14
11:45:13|19394.16
11:45:14|19394.16
11:45:15|19394.16
11:45:16|19394.16
11:45:17|19394.16
11:45:18|19379.11
11:45:19|19380.82
11:45:20|19378.77
11:45:21|19378.77
11:45:22|19378.77
11:45:23|19378.77
11:45:24|19379.63
11:45:25|19379.63
11:45:26|19372.75
11:45:27|19372.75
11:45:28|19373.58
11:45:29|19373.58
11:45:30|19373.58
11:45:31|19362.64
11:45:32|19374.58
11:45:33|19374.58
11:45:34|19374.58
11:45:35|19376.51
11:45:36|19375.07
11:45:37|19380.87
11:45:38|19376.96
11:45:39|19373.66
11:45:41|19375.11
11:45:42|19373.63
11:45:42|19370.
11:45:44|19370.
11:45:45|19370.
11:45:46|19368.65
11:45:47|19368.65
11:45:47|19368.65
11:45:49|19369.71
11:45:50|19369.71
11:45:51|19363.86
11:45:52|19363.61
11:45:53|19360.29
11:45:54|19360.29
11:45:56|19360.28
11:45:56|19348.22
11:45:58|19348.22
11:45:59|19348.22
11:46:00|19353.11
11:46:01|19348.84
11:46:02|19348.84
11:46:03|19348.84
11:46:05|19348.84
11:46:05|19348.84
11:46:06|19350.8
11:46:07|19350.8
11:46:08|19351.82
11:46:09|19350.8
11:46:10|19354.98
11:46:11|19354.16
11:46:12|19357.61
11:46:13|19357.61
11:46:14|19357.61
11:46:15|19357.61
11:46:16|19357.61
11:46:18|19351.82
11:46:19|19351.39
11:46:19|19351.39
11:46:21|19351.39
11:46:22|19351.39
11:46:23|19351.39
11:46:24|19348.83
11:46:25|19341.24
11:46:26|19341.24
11:46:27|19341.23
11:46:28|19341.23
11:46:29|19334.78
11:46:30|19334.77
11:46:31|19334.78
11:46:32|19337.92
11:46:33|19337.92
11:46:34|19337.92
11:46:35|19338.65
11:46:36|19338.65
11:46:37|19338.65
11:46:38|19338.65
11:46:39|19338.65
11:46:40|19338.19
11:46:41|19338.19
11:46:42|19338.19
11:46:43|19336.
11:46:44|19336.
11:46:45|19336.
11:46:46|19336.
11:46:47|19336.
11:46:49|19342.36
11:46:49|19342.36
11:46:50|19342.36
11:46:52|19342.44
11:46:52|19335.76
11:46:54|19328.9
11:46:56|19329.66
11:46:56|19329.66
11:46:57|19329.66
11:46:58|19326.13
11:46:59|19328.64
11:47:01|19328.64
11:47:01|19328.64
11:47:03|19332.23
11:47:04|19331.88
11:47:05|19332.65
11:47:06|19332.67
11:47:07|19331.05
11:47:08|19331.05
11:47:09|19331.05
11:47:10|19331.05
11:47:11|19331.05
11:47:13|19331.05
11:47:14|19331.05
11:47:15|19331.05
11:47:16|19331.05
11:47:17|19331.05
11:47:18|19331.05
11:47:19|19331.05
11:47:19|19331.05
11:47:21|19323.46
11:47:22|19319.49
11:47:23|19297.29
11:47:24|19296.14
11:47:24|19297.14
11:47:26|19293.27
11:47:27|19294.59
11:47:28|19299.83
11:47:29|19297.22
11:47:30|19297.22
11:47:31|19314.91
11:47:32|19314.91
11:47:33|19314.91
11:47:34|19307.86
11:47:35|19307.86
11:47:36|19307.86
11:47:36|19307.86
11:47:38|19307.86
11:47:39|19307.86
11:47:39|19307.86
11:47:41|19307.86
11:47:42|19303.29
11:47:43|19301.38
11:47:44|19301.38
11:47:45|19306.61
11:47:46|19306.61
11:47:47|19308.65
11:47:48|19301.11
11:47:49|19301.11
11:47:50|19301.11
11:47:51|19301.03
11:47:52|19301.03
11:47:53|19301.44
11:47:54|19301.44
11:47:55|19306.37
11:47:57|19306.37
11:47:58|19303.87
11:47:59|19307.57
11:47:59|19312.01
11:48:01|19312.01
11:48:01|19312.01
11:48:03|19312.98
11:48:04|19313.
11:48:05|19313.
11:48:06|19313.
11:48:07|19307.95
11:48:08|19307.95
11:48:09|19307.95
11:48:10|19307.95
11:48:11|19308.6
11:48:12|19308.6
11:48:13|19308.6
11:48:14|19303.49
11:48:15|19304.53
11:48:16|19305.58
11:48:17|19303.39
11:48:19|19309.96
11:48:20|19309.96
11:48:20|19306.38
11:48:22|19306.38
11:48:23|19306.38
11:48:24|19304.54
11:48:25|19304.54
11:48:25|19304.54
11:48:27|19308.74
11:48:27|19308.74
11:48:29|19308.74
11:48:30|19308.74
11:48:30|19303.75
11:48:31|19303.75
11:48:33|19303.75
11:48:34|19297.48
11:48:35|19295.93
11:48:36|19295.93
11:48:36|19290.22
11:48:37|19290.22
11:48:38|19294.48
11:48:39|19288.02
11:48:40|19288.02
11:48:41|19288.02
11:48:42|19285.92
11:48:44|19251.63
11:48:44|19276.05
11:48:45|19275.63
11:48:46|19275.54
11:48:48|19264.75
11:48:48|19265.98
11:48:50|19269.51
11:48:50|19269.51
11:48:52|19272.11
11:48:53|19266.89
11:48:53|19273.57
11:48:54|19264.19
11:48:56|19264.19
11:48:58|19264.23
11:48:59|19271.49
11:49:00|19267.21
11:49:01|19267.21
11:49:02|19258.98
11:49:03|19259.93
11:49:04|19259.93
11:49:05|19270.63
11:49:06|19275.68
11:49:07|19275.8
11:49:08|19300.23
11:49:09|19287.13
11:49:10|19272.66
11:49:11|19268.45
11:49:12|19275.8
11:49:13|19281.
11:49:14|19281.
11:49:15|19273.15
11:49:16|19273.15
11:49:17|19275.96
11:49:18|19279.95
11:49:19|19284.26
11:49:20|19284.26
11:49:21|19274.2
11:49:22|19273.3
11:49:23|19273.3
11:49:24|19275.79
11:49:26|19275.79
11:49:26|19277.07
11:49:28|19277.07
11:49:29|19277.07
11:49:30|19277.07
11:49:31|19277.3
11:49:31|19277.3
11:49:32|19269.21
11:49:33|19269.21
11:49:35|19274.97
11:49:36|19274.97
11:49:36|19271.36
11:49:37|19275.28
11:49:38|19278.85
11:49:39|19278.85
11:49:41|19278.85
11:49:42|19278.85
11:49:43|19280.
11:49:44|19280.
11:49:44|19276.23
11:49:46|19276.23
11:49:47|19274.91
11:49:48|19274.91
11:49:48|19271.01
11:49:50|19271.01
11:49:51|19271.86
11:49:52|19268.66
11:49:53|19261.39
11:49:53|19258.25
11:49:55|19262.08
11:49:56|19262.08
11:49:57|19264.85
11:49:59|19267.42
11:50:00|19267.42
11:50:01|19267.42
11:50:02|19267.42
11:50:03|19276.3
11:50:04|19276.3
11:50:05|19276.3
11:50:06|19266.25
11:50:07|19268.74
11:50:09|19268.74
11:50:09|19268.74
11:50:10|19268.74
11:50:11|19265.54
11:50:12|19259.91
11:50:13|19259.9
11:50:14|19259.9
11:50:15|19262.37
11:50:16|19262.37
11:50:18|19262.37
11:50:19|19262.37
11:50:20|19265.06
11:50:21|19265.06
11:50:22|19264.72
11:50:22|19264.72
11:50:23|19270.44
11:50:24|19270.44
11:50:25|19270.44
11:50:26|19274.88
11:50:27|19272.99
11:50:29|19272.99
11:50:29|19272.99
11:50:31|19281.7
11:50:31|19281.7
11:50:32|19281.7
11:50:33|19281.7
11:50:34|19283.57
11:50:36|19283.56
11:50:37|19283.56
11:50:37|19283.56
11:50:39|19279.17
11:50:40|19279.17
11:50:41|19273.48
11:50:41|19271.92
11:50:43|19271.92
11:50:43|19271.92
11:50:45|19271.92
11:50:46|19271.92
11:50:47|19271.92
11:50:48|19272.7
11:50:49|19272.7
11:50:50|19272.7
11:50:51|19272.7
11:50:52|19272.7
11:50:53|19269.66
11:50:54|19269.66
11:50:54|19276.39
11:50:56|19275.97
11:50:57|19275.51
11:50:58|19274.29
11:50:59|19274.29
11:51:00|19274.29
11:51:01|19269.44
11:51:02|19269.43
11:51:04|19269.99
11:51:04|19267.21
11:51:05|19275.51
11:51:06|19282.94
11:51:08|19284.92
11:51:08|19281.04
11:51:10|19283.53
11:51:10|19283.53
11:51:12|19283.53
11:51:12|19283.53
11:51:14|19292.61
11:51:15|19292.61
11:51:17|19292.61
11:51:17|19292.61
11:51:18|19292.61
11:51:19|19292.61
11:51:20|19283.78
11:51:21|19274.14
11:51:22|19284.23
11:51:23|19284.23
11:51:25|19284.23
11:51:25|19291.31
11:51:26|19296.17
11:51:27|19297.48
11:51:28|19298.69
11:51:29|19303.47
11:51:30|19303.47
11:51:31|19299.05
11:51:32|19299.05
11:51:33|19299.05
11:51:34|19299.05
11:51:35|19299.05
11:51:36|19299.05
11:51:37|19287.83
11:51:38|19287.83
11:51:39|19287.83
11:51:41|19291.63
11:51:41|19295.53
11:51:42|19288.9
11:51:43|19294.64
11:51:44|19294.64
11:51:46|19292.68
11:51:47|19287.42
11:51:48|19291.17
11:51:49|19291.17
11:51:50|19291.17
11:51:51|19291.17
11:51:52|19293.43
11:51:53|19293.43
11:51:54|19293.43
11:51:55|19293.43
11:51:56|19293.43
11:51:57|19284.67
11:51:58|19285.21
11:52:00|19285.21
11:52:01|19285.21
11:52:02|19286.84
11:52:03|19286.84
11:52:03|19278.6
11:52:05|19278.6
11:52:06|19278.6
11:52:07|19280.91
11:52:08|19283.46
11:52:09|19283.46
11:52:10|19283.46
11:52:11|19282.6
11:52:12|19283.28
11:52:13|19283.28
11:52:14|19283.28
11:52:15|19285.11
11:52:16|19285.11
11:52:17|19285.79
11:52:18|19286.5
11:52:19|19286.5
11:52:20|19287.32
11:52:21|19287.42
11:52:22|19284.49
11:52:23|19284.49
11:52:24|19284.49
11:52:25|19284.49
11:52:26|19284.49
11:52:27|19284.49
11:52:28|19284.49
11:52:29|19284.49
11:52:30|19284.49
11:52:31|19284.49
11:52:32|19284.49
11:52:33|19287.73
11:52:34|19287.73
11:52:35|19292.49
11:52:36|19292.49
11:52:37|19283.92
11:52:38|19283.92
11:52:40|19283.92
11:52:40|19286.95
11:52:41|19268.18
11:52:42|19272.4
11:52:43|19272.4
11:52:44|19272.4
11:52:45|19272.4
11:52:46|19270.47
11:52:47|19270.47
11:52:48|19270.47
11:52:49|19270.47
11:52:50|19270.31
11:52:51|19270.31
11:52:52|19270.31
11:52:53|19270.31
11:52:54|19270.31
11:52:56|19257.38
11:52:56|19262.91
11:52:57|19264.85
11:52:58|19264.85
11:53:00|19264.85
11:53:01|19264.85
11:53:03|19267.76
11:53:03|19267.98
11:53:05|19267.55
11:53:06|19267.55
11:53:07|19267.55
11:53:08|19267.55
11:53:09|19267.55
11:53:10|19268.12
11:53:11|19268.12
11:53:12|19268.12
11:53:13|19268.12
11:53:14|19268.12
11:53:15|19270.52
11:53:16|19270.52
11:53:17|19270.52
11:53:18|19270.52
11:53:19|19270.12
11:53:21|19270.52
11:53:21|19270.52
11:53:22|19270.52
11:53:24|19270.52
11:53:24|19270.52
11:53:25|19270.52
11:53:26|19273.29
11:53:27|19270.22
11:53:28|19270.22
11:53:29|19273.29
11:53:30|19273.29
11:53:31|19273.29
11:53:32|19273.29
11:53:33|19273.29
11:53:34|19273.29
11:53:36|19272.99
11:53:36|19270.62
11:53:38|19270.62
11:53:39|19276.36
11:53:40|19284.23
11:53:41|19289.59
11:53:42|19291.74
11:53:42|19291.74
11:53:43|19295.44
11:53:45|19283.71
11:53:45|19288.04
11:53:47|19286.71
11:53:48|19282.11
11:53:48|19279.6
11:53:50|19279.6
11:53:51|19279.6
11:53:52|19279.6
11:53:53|19279.37
11:53:54|19279.37
11:53:55|19279.37
11:53:56|19273.64
11:53:57|19273.64
11:53:58|19269.78
11:53:59|19269.78
11:54:00|19269.78
11:54:02|19260.05
11:54:02|19260.05
11:54:03|19256.45
11:54:05|19251.63
11:54:06|19260.61
11:54:07|19260.61
11:54:08|19242.06
11:54:09|19237.59
11:54:10|19237.59
11:54:11|19242.08
11:54:13|19240.53
11:54:14|19238.79
11:54:15|19238.79
11:54:16|19238.79
11:54:16|19238.79
11:54:18|19238.79
11:54:18|19238.79
11:54:19|19238.79
11:54:21|19238.79
11:54:21|19238.79
11:54:23|19242.5
11:54:24|19242.5
11:54:24|19243.85
11:54:26|19240.61
11:54:27|19240.61
11:54:28|19240.61
11:54:29|19240.61
11:54:30|19240.61
11:54:31|19247.46
11:54:32|19247.78
11:54:33|19247.78
11:54:34|19247.78
11:54:35|19257.76
11:54:36|19248.29
11:54:37|19248.29
11:54:38|19248.29
11:54:39|19249.97
11:54:40|19250.31
11:54:41|19250.31
11:54:42|19264.15
11:54:43|19264.15
11:54:44|19264.15
11:54:45|19264.15
11:54:46|19260.87
11:54:47|19257.9
11:54:48|19257.9
11:54:49|19257.9
11:54:50|19257.9
11:54:51|19250.
11:54:52|19248.96
11:54:53|19243.15
11:54:54|19247.76
11:54:55|19247.75
11:54:56|19247.75
11:54:57|19250.04
11:54:58|19250.04
11:55:00|19250.04
11:55:00|19250.04
11:55:02|19247.05
11:55:03|19247.05
11:55:04|19247.05
11:55:06|19245.06
11:55:07|19245.05
11:55:07|19245.05
11:55:08|19244.63
11:55:10|19243.6
11:55:11|19243.6
11:55:12|19243.6
11:55:13|19243.6
11:55:14|19243.6
11:55:15|19243.6
11:55:16|19245.52
11:55:17|19252.08
11:55:18|19252.08
11:55:19|19252.08
11:55:20|19252.08
11:55:21|19252.08
11:55:21|19257.01
11:55:23|19257.01
11:55:24|19257.01
11:55:24|19257.01
11:55:26|19257.01
11:55:27|19251.02
11:55:28|19251.02
11:55:29|19243.42
11:55:30|19256.81
11:55:31|19251.72
11:55:32|19251.86
11:55:33|19251.86
11:55:34|19251.86
11:55:35|19251.86
11:55:36|19251.86
11:55:36|19247.07
11:55:38|19246.85
11:55:39|19246.85
11:55:39|19244.46
11:55:41|19245.74
11:55:42|19245.74
11:55:42|19253.17
11:55:44|19253.17
11:55:45|19253.17
11:55:46|19253.17
11:55:47|19253.17
11:55:48|19253.17
11:55:48|19253.74
11:55:50|19253.74
11:55:51|19253.74
11:55:52|19253.74
11:55:53|19260.36
11:55:54|19260.36
11:55:55|19260.36
11:55:56|19258.1
11:55:57|19258.1
11:55:58|19258.1
11:55:59|19258.1
11:56:00|19255.7
11:56:01|19255.7
11:56:02|19250.86
11:56:04|19249.72
11:56:05|19250.
11:56:06|19250.
11:56:07|19250.
11:56:08|19250.
11:56:10|19250.
11:56:10|19250.
11:56:12|19250.
11:56:13|19250.
11:56:14|19254.04
11:56:15|19253.81
11:56:16|19253.88
11:56:17|19253.88
11:56:18|19253.88
11:56:18|19253.88
11:56:20|19253.88
11:56:21|19253.88
11:56:22|19253.88
11:56:23|19253.88
11:56:24|19253.88
11:56:25|19253.66
11:56:26|19253.66
11:56:27|19253.66
11:56:28|19253.65
11:56:29|19253.65
11:56:30|19251.
11:56:31|19251.
11:56:32|19251.
11:56:32|19251.
11:56:34|19251.
11:56:35|19251.
11:56:35|19251.
11:56:36|19251.31
11:56:37|19251.31
11:56:39|19251.31
11:56:40|19251.3
11:56:41|19251.3
11:56:42|19251.3
11:56:43|19251.66
11:56:44|19248.
11:56:45|19248.
11:56:46|19248.
11:56:47|19248.
11:56:47|19248.
11:56:49|19247.94
11:56:50|19247.94
11:56:51|19247.94
11:56:52|19247.94
11:56:52|19247.94
11:56:54|19257.23
11:56:55|19257.23
11:56:56|19258.01
11:56:57|19258.01
11:56:57|19258.01
11:56:59|19258.01
11:57:00|19251.02
11:57:01|19251.02
11:57:02|19250.75
11:57:03|19250.75
11:57:04|19250.75
11:57:06|19251.11
11:57:07|19251.09
11:57:08|19251.09
11:57:09|19251.09
11:57:10|19251.09
11:57:11|19246.85
11:57:12|19245.74
11:57:13|19245.74
11:57:15|19245.74
11:57:15|19244.32
11:57:16|19244.32
11:57:18|19244.32
11:57:18|19244.85
11:57:20|19246.75
11:57:21|19246.75
11:57:22|19246.75
11:57:23|19246.75
11:57:23|19226.76
11:57:24|19231.11
11:57:26|19231.11
11:57:26|19231.11
11:57:28|19231.11
11:57:28|19231.11
11:57:29|19235.35
11:57:31|19235.35
11:57:31|19235.8
11:57:33|19233.45
11:57:34|19233.45
11:57:35|19233.45
11:57:36|19233.45
11:57:36|19227.36
11:57:38|19227.36
11:57:38|19224.29
11:57:40|19224.29
11:57:41|19226.76
11:57:42|19226.76
11:57:43|19226.36
11:57:44|19226.36
11:57:45|19226.51
11:57:46|19226.47
11:57:46|19226.41
11:57:48|19226.7
11:57:48|19226.75
11:57:50|19227.
11:57:51|19235.08
11:57:52|19233.39
11:57:53|19230.38
11:57:54|19230.38
11:57:55|19228.47
11:57:56|19228.47
11:57:57|19228.47
11:57:58|19228.47
11:57:59|19228.47
11:58:00|19228.47
11:58:01|19228.47
11:58:02|19228.47
11:58:03|19228.47
11:58:04|19228.47
11:58:06|19228.47
11:58:06|19228.12
11:58:08|19228.12
11:58:08|19228.12
11:58:10|19228.12
11:58:11|19228.12
11:58:11|19228.12
11:58:13|19228.12
11:58:14|19228.12
11:58:15|19228.12
11:58:16|19226.94
11:58:17|19226.94
11:58:18|19226.65
11:58:19|19227.47
11:58:20|19227.47
11:58:21|19227.47
11:58:22|19227.47
11:58:23|19227.47
11:58:24|19227.47
11:58:25|19227.47
11:58:27|19221.17
11:58:27|19219.95
11:58:28|19219.95
11:58:29|19219.95
11:58:30|19219.95
11:58:31|19222.68
11:58:32|19222.68
11:58:33|19222.68
11:58:34|19222.68
11:58:35|19222.68
11:58:37|19222.68
11:58:37|19226.55
11:58:38|19226.55
11:58:39|19226.55
11:58:40|19218.24
11:58:41|19218.24
11:58:42|19218.24
11:58:43|19218.24
11:58:45|19224.2
11:58:45|19224.2
11:58:46|19249.
11:58:47|19245.79
11:58:49|19229.2
11:58:49|19222.38
11:58:51|19221.91
11:58:51|19217.88
11:58:53|19217.88
11:58:54|19219.05
11:58:54|19219.05
11:58:56|19219.05
11:58:57|19219.05
11:58:57|19219.05
11:58:59|19216.08
11:58:59|19214.4
11:59:01|19217.16
11:59:01|19218.24
11:59:02|19218.24
11:59:03|19218.24
11:59:04|19218.24
11:59:06|19219.97
11:59:07|19217.32
11:59:08|19220.83
11:59:09|19220.83
11:59:11|19217.49
11:59:12|19217.49
11:59:13|19216.83
11:59:14|19219.68
11:59:15|19219.68
11:59:16|19223.5
11:59:16|19221.22
11:59:17|19222.09
11:59:19|19220.94
11:59:20|19212.83
11:59:21|19212.38
11:59:21|19212.32
11:59:23|19212.32
11:59:24|19221.68
11:59:25|19221.68
11:59:26|19219.14
11:59:27|19220.
11:59:29|19217.15
11:59:29|19219.03
11:59:30|19220.
11:59:31|19220.
11:59:32|19220.
11:59:34|19220.
11:59:34|19220.
11:59:35|19220.
11:59:36|19213.16
11:59:37|19213.16
11:59:39|19213.16
11:59:39|19213.16
11:59:40|19216.6
11:59:41|19218.62
11:59:42|19220.
11:59:44|19215.31
11:59:45|19220.
11:59:45|19220.
11:59:46|19224.68
11:59:47|19223.75
11:59:48|19223.75
11:59:49|19219.5
11:59:50|19222.37
11:59:52|19221.48
11:59:53|19221.48
11:59:54|19221.48
11:59:55|19221.48
11:59:56|19221.48
11:59:56|19220.1
11:59:57|19220.11
11:59:59|19218.56
12:00:00|19218.57
12:00:00|19220.45
12:00:02|19225.36
12:00:03|19220.37
12:00:04|19227.99
12:00:05|19227.99
12:00:06|19227.03
12:00:07|19228.83
12:00:08|19228.83
12:00:10|19228.83
12:00:11|19228.83
12:00:12|19228.83
12:00:13|19228.65
12:00:14|19225.51
12:00:15|19225.51
12:00:17|19228.94
12:00:17|19230.
12:00:18|19230.89
12:00:19|19239.23
12:00:21|19231.43
12:00:21|19231.73
12:00:22|19231.38
12:00:23|19238.95
12:00:24|19238.95
12:00:26|19238.95
12:00:26|19223.02
12:00:27|19237.94
12:00:28|19236.27
12:00:29|19236.27
12:00:30|19236.27
12:00:31|19236.59
12:00:32|19235.82
12:00:33|19235.82
12:00:34|19236.74
12:00:35|19236.74
12:00:36|19233.31
12:00:37|19236.08
12:00:38|19238.73
12:00:39|19236.02
12:00:40|19239.48
12:00:41|19239.48
12:00:42|19237.31
12:00:44|19243.96
12:00:45|19243.96
12:00:46|19242.16
12:00:47|19246.68
12:00:48|19245.72
12:00:49|19247.7
12:00:50|19247.19
12:00:51|19247.19
12:00:52|19247.19
12:00:53|19247.19
12:00:54|19247.19
12:00:55|19245.19
12:00:56|19245.19
12:00:57|19245.19
12:00:58|19245.19
12:00:59|19246.74
12:01:00|19246.74
12:01:00|19246.74
12:01:02|19246.26
12:01:02|19246.26
12:01:04|19246.26
12:01:04|19239.57
12:01:06|19245.19
12:01:07|19233.73
12:01:08|19233.71
12:01:10|19233.71
12:01:11|19233.71
12:01:11|19233.71
12:01:13|19233.71
12:01:13|19233.71
12:01:14|19233.71
12:01:16|19231.89
12:01:16|19229.77
12:01:18|19229.29
12:01:19|19228.74
12:01:20|19228.74
12:01:20|19228.74
12:01:22|19226.67
12:01:23|19225.5
12:01:24|19225.5
12:01:25|19225.5
12:01:26|19223.67
12:01:26|19223.67
12:01:28|19223.67
12:01:29|19225.85
12:01:30|19225.85
12:01:31|19225.85
12:01:32|19225.85
12:01:33|19226.78
12:01:34|19226.78
12:01:34|19229.47
12:01:36|19225.85
12:01:36|19222.57
12:01:37|19224.17
12:01:38|19223.22
12:01:39|19223.23
12:01:41|19231.07
12:01:41|19235.01
12:01:43|19235.01
12:01:43|19235.01
12:01:45|19237.12
12:01:45|19237.12
12:01:46|19236.56
12:01:48|19235.6
12:01:49|19235.6
12:01:50|19235.6
12:01:51|19235.6
12:01:52|19235.6
12:01:53|19235.6
12:01:54|19229.2
12:01:54|19229.2
12:01:56|19229.2
12:01:57|19219.12
12:01:58|19219.12
12:01:59|19220.4
12:02:00|19222.57
12:02:01|19215.94
12:02:02|19215.94
12:02:03|19225.17
12:02:04|19224.34
12:02:05|19226.01
12:02:06|19226.01
12:02:07|19221.49
12:02:08|19221.32
12:02:10|19224.19
12:02:10|19222.56
12:02:12|19224.36
12:02:13|19224.36
12:02:14|19226.5
12:02:14|19226.5
12:02:16|19225.32
12:02:17|19225.32
12:02:18|19220.62
12:02:19|19218.59
12:02:20|19221.67
12:02:21|19222.29
12:02:22|19222.29
12:02:22|19219.58
12:02:24|19219.58
12:02:25|19219.58
12:02:26|19219.58
12:02:27|19221.51
12:02:28|19221.51
12:02:29|19221.51
12:02:30|19219.58
12:02:30|19216.4
12:02:32|19216.4
12:02:33|19214.81
12:02:33|19214.81
12:02:35|19214.4
12:02:36|19212.48
12:02:37|19215.41
12:02:38|19215.41
12:02:39|19215.41
12:02:41|19214.3
12:02:41|19214.3
12:02:42|19211.
12:02:43|19211.
12:02:44|19209.71
12:02:45|19207.6
12:02:46|19205.54
12:02:47|19198.07
12:02:48|19194.57
12:02:49|19179.48
12:02:50|19174.31
12:02:51|19177.1
12:02:52|19177.02
12:02:54|19177.02
12:02:54|19177.02
12:02:55|19185.63
12:02:56|19170.63
12:02:57|19169.67
12:02:59|19168.46
12:02:59|19173.53
12:03:00|19178.34
12:03:02|19168.77
12:03:02|19169.71
12:03:03|19174.59
12:03:05|19174.35
12:03:05|19173.62
12:03:06|19175.92
12:03:07|19177.01
12:03:08|19179.22
12:03:10|19182.36
12:03:11|19172.28
12:03:12|19172.28
12:03:13|19172.28
12:03:15|19177.96
12:03:16|19176.95
12:03:17|19177.21
12:03:18|19184.59
12:03:19|19181.45
12:03:20|19181.45
12:03:21|19186.27
12:03:22|19179.67
12:03:23|19179.67
12:03:24|19182.87
12:03:25|19173.82
12:03:25|19187.16
12:03:27|19180.49
12:03:27|19181.02
12:03:29|19187.94
12:03:30|19187.94
12:03:31|19186.08
12:03:32|19186.08
12:03:33|19186.08
12:03:34|19186.13
12:03:35|19186.16
12:03:36|19187.24
12:03:37|19186.75
12:03:38|19186.1
12:03:39|19186.68
12:03:40|19187.59
12:03:41|19185.14
12:03:42|19185.14
12:03:43|19185.14
12:03:44|19184.57
12:03:45|19186.05
12:03:46|19186.05
12:03:47|19186.05
12:03:48|19186.05
12:03:49|19187.66
12:03:50|19187.66
12:03:51|19187.66
12:03:52|19187.66
12:03:53|19191.17
12:03:54|19191.17
12:03:55|19189.37
12:03:56|19189.37
12:03:58|19189.37
12:03:58|19183.48
12:03:59|19183.48
12:04:00|19190.49
12:04:02|19190.49
12:04:02|19186.52
12:04:04|19181.39
12:04:04|19183.52
12:04:05|19189.41
12:04:06|19179.99
12:04:07|19186.44
12:04:09|19187.4
12:04:10|19189.91
12:04:11|19184.43
12:04:12|19185.14
12:04:13|19175.09
12:04:14|19181.16
12:04:16|19179.27
12:04:16|19168.98
12:04:17|19168.22
12:04:18|19162.02
12:04:20|19145.25
12:04:20|19155.35
12:04:21|19160.35
12:04:22|19160.35
12:04:23|19154.46
12:04:24|19154.46
12:04:25|19154.46
12:04:26|19154.46
12:04:27|19168.57
12:04:28|19165.38
12:04:29|19172.75
12:04:30|19172.75
12:04:31|19172.75
12:04:32|19172.75
12:04:34|19172.75
12:04:34|19180.47
12:04:35|19175.97
12:04:36|19175.97
12:04:37|19175.97
12:04:38|19175.97
12:04:39|19175.97
12:04:40|19175.97
12:04:41|19175.97
12:04:42|19175.97
12:04:43|19175.97
12:04:45|19175.97
12:04:45|19175.97
12:04:46|19175.97
12:04:47|19175.97
12:04:48|19179.51
12:04:49|19179.51
12:04:50|19183.05
12:04:51|19183.05
12:04:52|19185.91
12:04:53|19186.59
12:04:54|19186.59
12:04:55|19186.59
12:04:56|19186.59
12:04:57|19195.08
12:04:58|19195.08
12:04:59|19195.08
12:05:01|19195.08
12:05:01|19195.17
12:05:02|19185.96
12:05:03|19185.96
12:05:04|19185.96
12:05:06|19185.96
12:05:07|19185.96
12:05:07|19185.96
12:05:09|19186.93
12:05:11|19186.93
12:05:12|19180.3
12:05:12|19184.86
12:05:14|19184.86
12:05:15|19186.79
12:05:16|19186.79
12:05:17|19186.38
12:05:18|19186.38
12:05:19|19184.66
12:05:20|19188.68
12:05:21|19181.84
12:05:22|19181.39
12:05:22|19181.39
12:05:24|19181.39
12:05:24|19181.39
12:05:26|19181.39
12:05:27|19181.39
12:05:28|19185.63
12:05:29|19185.63
12:05:30|19185.63
12:05:31|19185.63
12:05:33|19185.41
12:05:33|19189.49
12:05:34|19192.95
12:05:35|19192.95
12:05:36|19192.95
12:05:37|19192.95
12:05:38|19192.95
12:05:39|19192.95
12:05:41|19190.8
12:05:42|19190.8
12:05:42|19190.8
12:05:43|19190.8
12:05:45|19193.71
12:05:45|19193.71
12:05:47|19198.76
12:05:47|19185.82
12:05:49|19185.82
12:05:50|19185.82
12:05:50|19185.82
12:05:51|19185.82
12:05:52|19190.52
12:05:53|19189.02
12:05:55|19189.02
12:05:56|19189.02
12:05:56|19189.02
12:05:58|19189.02
12:05:59|19189.02
12:06:00|19189.02
12:06:01|19189.02
12:06:02|19191.62
12:06:03|19191.62
12:06:03|19191.62
12:06:05|19191.62
12:06:05|19191.62
12:06:07|19189.12
12:06:07|19189.12
12:06:09|19185.77
12:06:10|19185.77
12:06:10|19169.38
12:06:12|19169.35
12:06:14|19170.98
12:06:14|19177.47
12:06:15|19184.79
12:06:16|19184.79
12:06:17|19185.39
12:06:19|19185.39
12:06:20|19185.39
12:06:21|19185.39
12:06:22|19185.39
12:06:23|19185.39
12:06:24|19185.39
12:06:25|19174.87
12:06:26|19174.87
12:06:27|19179.3
12:06:28|19172.05
12:06:29|19172.05
12:06:31|19178.51
12:06:31|19178.51
12:06:33|19178.51
12:06:33|19178.51
12:06:34|19178.51
12:06:35|19178.51
12:06:36|19178.51
12:06:37|19181.99
12:06:38|19182.
12:06:40|19181.65
12:06:40|19181.65
12:06:41|19181.99
12:06:42|19183.38
12:06:44|19183.39
12:06:44|19183.39
12:06:46|19183.39
12:06:46|19183.39
12:06:47|19183.2
12:06:49|19182.23
12:06:50|19182.23
12:06:51|19182.23
12:06:51|19182.23
12:06:52|19182.23
12:06:54|19182.23
12:06:55|19183.39
12:06:55|19183.39
12:06:56|19183.39
12:06:58|19183.39
12:06:59|19183.39
12:07:00|19183.39
12:07:01|19183.39
12:07:02|19183.39
12:07:03|19183.29
12:07:05|19190.52
12:07:05|19168.51
12:07:06|19175.46
12:07:07|19175.46
12:07:08|19178.99
12:07:09|19178.99
12:07:10|19175.9
12:07:11|19175.9
12:07:13|19173.36
12:07:14|19173.35
12:07:15|19174.47
12:07:16|19181.07
12:07:17|19181.07
12:07:18|19190.08
12:07:19|19190.08
12:07:20|19190.08
12:07:22|19190.37
12:07:22|19189.13
12:07:23|19189.02
12:07:24|19189.02
12:07:25|19189.02
12:07:26|19189.02
12:07:27|19189.02
12:07:28|19189.02
12:07:29|19187.64
12:07:30|19187.64
12:07:31|19187.64
12:07:32|19191.1
12:07:34|19195.74
12:07:35|19195.74
12:07:36|19195.1
12:07:37|19195.1
12:07:38|19195.1
12:07:39|19195.1
12:07:40|19195.1
12:07:41|19198.36
12:07:42|19209.28
12:07:43|19213.34
12:07:44|19219.61
12:07:45|19220.37
12:07:47|19217.09
12:07:48|19217.09
12:07:49|19217.09
12:07:50|19217.09
12:07:51|19217.55
12:07:52|19217.55
12:07:53|19217.55
12:07:54|19226.97
12:07:55|19226.97
12:07:56|19227.12
12:07:58|19224.47
12:07:58|19224.47
12:08:00|19234.7
12:08:00|19239.74
12:08:01|19240.16
12:08:03|19238.
12:08:03|19238.
12:08:05|19238.
12:08:07|19241.9
12:08:07|19241.9
12:08:09|19253.58
12:08:10|19253.81
12:08:11|19254.61
12:08:12|19254.61
12:08:14|19232.31
12:08:14|19216.46
12:08:15|19229.08
12:08:16|19233.82
12:08:17|19233.82
12:08:18|19227.14
12:08:19|19227.98
12:08:20|19227.98
12:08:21|19214.4
12:08:23|19209.96
12:08:24|19211.38
12:08:25|19211.38
12:08:25|19201.48
12:08:26|19202.37
12:08:28|19199.05
12:08:28|19193.97
12:08:30|19187.02
12:08:31|19190.54
12:08:32|19190.54
12:08:33|19190.12
12:08:33|19190.12
12:08:35|19190.12
12:08:36|19190.12
12:08:37|19200.1
12:08:38|19209.52
12:08:39|19209.52
12:08:40|19209.52
12:08:41|19209.52
12:08:42|19207.91
12:08:43|19204.74
12:08:44|19204.74
12:08:45|19204.74
12:08:46|19204.74
12:08:47|19204.74
12:08:48|19199.01
12:08:49|19199.01
12:08:50|19199.01
12:08:51|19199.01
12:08:52|19199.01
12:08:53|19196.12
12:08:54|19196.12
12:08:55|19199.53
12:08:56|19199.57
12:08:57|19194.42
12:08:58|19194.42
12:08:59|19194.42
12:09:00|19194.42
12:09:02|19198.96
12:09:02|19191.87
12:09:03|19191.87
12:09:04|19191.87
12:09:06|19191.86
12:09:07|19192.96
12:09:07|19177.9
12:09:08|19173.34
12:09:09|19176.02
12:09:11|19171.5
12:09:11|19169.99
12:09:13|19171.22
12:09:14|19169.24
12:09:16|19167.76
12:09:16|19166.1
12:09:17|19168.38
12:09:18|19170.49
12:09:19|19170.49
12:09:20|19172.85
12:09:21|19170.02
12:09:22|19170.02
12:09:23|19165.26
12:09:25|19164.28
12:09:26|19163.98
12:09:27|19164.27
12:09:29|19163.14
12:09:29|19163.14
12:09:31|19160.28
12:09:31|19153.25
12:09:32|19159.24
12:09:33|19161.07
12:09:34|19163.18
12:09:35|19163.18
12:09:36|19160.27
12:09:37|19159.14
12:09:38|19160.34
12:09:40|19160.34
12:09:40|19161.81
12:09:41|19160.34
12:09:42|19153.45
12:09:43|19153.45
12:09:44|19157.34
12:09:45|19157.34
12:09:46|19157.34
12:09:47|19157.33
12:09:48|19157.33
12:09:49|19156.6
12:09:50|19158.85
12:09:51|19162.
12:09:52|19165.93
12:09:53|19167.59
12:09:54|19167.61
12:09:55|19167.61
12:09:56|19167.61
12:09:57|19168.36
12:09:58|19168.36
12:09:59|19170.89
12:10:00|19173.16
12:10:01|19177.69
12:10:02|19177.69
12:10:03|19174.33
12:10:04|19174.33
12:10:06|19174.33
12:10:07|19174.33
12:10:08|19178.49
12:10:09|19179.69
12:10:10|19179.29
12:10:11|19180.73
12:10:12|19180.73
12:10:13|19183.61
12:10:14|19184.5
12:10:15|19184.5
12:10:16|19184.5
12:10:18|19184.5
12:10:18|19188.02
12:10:19|19188.02
12:10:21|19188.02
12:10:21|19188.02
12:10:22|19199.17
12:10:23|19199.17
12:10:24|19195.42
12:10:26|19191.45
12:10:27|19191.35
12:10:28|19187.54
12:10:29|19187.54
12:10:30|19183.56
12:10:31|19183.56
12:10:32|19183.56
12:10:33|19183.56
12:10:34|19183.56
12:10:36|19183.56
12:10:36|19183.56
12:10:37|19183.56
12:10:38|19174.11
12:10:39|19174.11
12:10:40|19174.11
12:10:41|19174.11
12:10:43|19178.47
12:10:43|19183.65
12:10:44|19183.65
12:10:46|19183.65
12:10:47|19183.65
12:10:47|19183.65
12:10:48|19183.65
12:10:49|19183.65
12:10:50|19183.65
12:10:51|19180.79
12:10:52|19180.79
12:10:53|19180.79
12:10:54|19184.32
12:10:55|19184.32
12:10:56|19184.32
12:10:57|19180.09
12:10:59|19180.09
12:10:59|19180.09
12:11:00|19180.09
12:11:02|19180.09
12:11:02|19191.37
12:11:04|19199.81
12:11:04|19195.86
12:11:05|19193.63
12:11:06|19193.63
12:11:07|19193.63
12:11:09|19193.63
12:11:09|19190.07
12:11:10|19190.07
12:11:12|19190.07
12:11:13|19190.07
12:11:14|19193.62
12:11:15|19188.81
12:11:17|19188.81
12:11:17|19188.81
12:11:19|19182.48
12:11:20|19182.48
12:11:21|19182.48
12:11:22|19182.48
12:11:23|19182.48
12:11:24|19182.48
12:11:25|19182.48
12:11:26|19182.48
12:11:27|19182.48
12:11:28|19182.48
12:11:29|19183.19
12:11:30|19183.19
12:11:31|19183.19
12:11:32|19185.92
12:11:33|19185.92
12:11:34|19185.92
12:11:35|19185.92
12:11:36|19192.22
12:11:37|19192.22
12:11:38|19192.22
12:11:39|19192.22
12:11:40|19192.22
12:11:41|19192.22
12:11:42|19192.22
12:11:43|19192.22
12:11:44|19192.22
12:11:45|19192.22
12:11:46|19192.22
12:11:47|19192.22
12:11:48|19191.63
12:11:49|19191.63
12:11:50|19191.63
12:11:51|19191.63
12:11:52|19193.47
12:11:53|19199.61
12:11:54|19199.61
12:11:55|19196.8
12:11:57|19189.69
12:11:57|19189.69
12:11:58|19189.69
12:12:00|19193.55
12:12:01|19193.55
12:12:02|19195.76
12:12:03|19195.76
12:12:04|19195.76
12:12:05|19195.76
12:12:06|19195.76
12:12:07|19201.79
12:12:08|19201.79
12:12:09|19201.96
12:12:10|19201.96
12:12:11|19201.89
12:12:12|19202.42
12:12:13|19202.42
12:12:15|19200.83
12:12:16|19200.83
12:12:16|19200.83
12:12:18|19200.83
12:12:19|19200.81
12:12:21|19200.82
12:12:22|19200.79
12:12:22|19202.63
12:12:23|19202.63
12:12:25|19202.63
12:12:26|19210.54
12:12:27|19211.08
12:12:28|19211.08
12:12:29|19214.56
12:12:30|19212.07
12:12:31|19212.07
12:12:32|19212.07
12:12:33|19212.07
12:12:34|19212.07
12:12:35|19203.41
12:12:36|19203.41
12:12:37|19202.52
12:12:38|19203.58
12:12:39|19213.64
12:12:40|19213.64
12:12:41|19213.64
12:12:42|19213.64
12:12:42|19213.64
12:12:44|19213.64
12:12:45|19213.64
12:12:46|19213.64
12:12:47|19213.64
12:12:48|19213.64
12:12:49|19213.64
12:12:50|19208.29
12:12:51|19208.29
12:12:52|19208.29
12:12:53|19210.97
12:12:54|19210.97
12:12:55|19210.97
12:12:56|19210.97
12:12:57|19209.34
12:12:58|19209.34
12:12:59|19209.34
12:13:00|19209.25
12:13:01|19210.97
12:13:02|19210.97
12:13:03|19210.97
12:13:04|19213.92
12:13:05|19213.9
12:13:06|19213.9
12:13:08|19202.16
12:13:08|19202.16
12:13:10|19202.16
12:13:11|19202.16
12:13:11|19202.16
12:13:12|19202.16
12:13:13|19203.49
12:13:15|19203.49
12:13:16|19203.49
12:13:17|19197.72
12:13:18|19199.98
12:13:19|19199.98
12:13:20|19199.98
12:13:21|19200.94
12:13:22|19200.94
12:13:24|19200.94
12:13:24|19200.94
12:13:25|19200.94
12:13:26|19195.47
12:13:27|19195.47
12:13:28|19195.47
12:13:29|19195.47
12:13:31|19195.47
12:13:31|19195.47
12:13:32|19195.47
12:13:33|19195.47
12:13:34|19195.47
12:13:35|19195.47
12:13:36|19195.47
12:13:37|19195.47
12:13:38|19197.64
12:13:39|19197.64
12:13:40|19197.64
12:13:42|19204.41
12:13:42|19204.41
12:13:43|19204.41
12:13:44|19209.4
12:13:45|19209.4
12:13:47|19209.4
12:13:48|19209.4
12:13:48|19207.34
12:13:49|19207.34
12:13:51|19207.34
12:13:51|19209.45
12:13:52|19209.45
12:13:53|19209.45
12:13:55|19209.45
12:13:55|19209.45
12:13:56|19208.25
12:13:58|19208.25
12:13:58|19208.25
12:13:59|19206.85
12:14:00|19206.85
12:14:02|19206.85
12:14:02|19198.72
12:14:04|19198.72
12:14:05|19198.72
12:14:06|19200.93
12:14:07|19200.93
12:14:08|19200.93
12:14:09|19194.25
12:14:10|19190.99
12:14:11|19190.99
12:14:12|19194.71
12:14:13|19194.71
12:14:14|19194.71
12:14:15|19194.71
12:14:16|19194.71
12:14:17|19194.71
12:14:18|19194.71
12:14:20|19194.71
12:14:21|19194.71
12:14:22|19194.71
12:14:23|19194.71
12:14:24|19194.71
12:14:25|19193.33
12:14:26|19193.33
12:14:27|19193.33
12:14:27|19193.33
12:14:29|19193.33
12:14:30|19193.33
12:14:31|19193.33
12:14:32|19195.21
12:14:33|19195.21
12:14:34|19195.21
12:14:35|19194.66
12:14:36|19194.66
12:14:37|19194.66
12:14:38|19194.66
12:14:38|19194.66
12:14:40|19194.66
12:14:41|19194.66
12:14:42|19194.66
12:14:43|19190.88
12:14:44|19189.02
12:14:44|19189.02
12:14:46|19189.02
12:14:47|19187.55
12:14:48|19187.65
12:14:49|19187.65
12:14:51|19187.65
12:14:51|19187.65
12:14:53|19187.65
12:14:53|19187.65
12:14:55|19188.98
12:14:55|19188.98
12:14:56|19188.98
12:14:57|19188.95
12:14:58|19188.95
12:14:59|19188.86
12:15:00|19188.68
12:15:02|19188.68
12:15:02|19188.68
12:15:04|19188.68
12:15:05|19188.49
12:15:06|19188.49
12:15:07|19188.49
12:15:08|19188.49
12:15:09|19188.49
12:15:10|19188.49
12:15:11|19188.49
12:15:12|19188.49
12:15:13|19188.49
12:15:14|19190.84
12:15:15|19189.98
12:15:16|19189.98
12:15:17|19189.98
12:15:18|19189.2
12:15:19|19189.24
12:15:20|19189.24
12:15:21|19189.24
12:15:22|19186.81
12:15:24|19185.99
12:15:24|19185.99
12:15:25|19200.46
12:15:26|19200.66
12:15:27|19200.66
12:15:28|19200.62
12:15:29|19200.51
12:15:30|19200.51
12:15:31|19200.51
12:15:32|19200.51
12:15:33|19200.51
12:15:34|19198.63
12:15:35|19198.63
12:15:36|19198.63
12:15:37|19198.63
12:15:38|19198.63
12:15:40|19198.63
12:15:41|19193.59
12:15:42|19187.13
12:15:43|19187.13
12:15:44|19187.13
12:15:45|19187.13
12:15:46|19187.13
12:15:47|19187.13
12:15:48|19182.78
12:15:49|19182.78
12:15:50|19182.78
12:15:51|19179.23
12:15:52|19180.95
12:15:53|19180.95
12:15:54|19180.95
12:15:55|19180.95
12:15:56|19180.95
12:15:57|19180.95
12:15:58|19180.95
12:15:59|19180.95
12:16:00|19182.89
12:16:01|19182.89
12:16:02|19182.89
12:16:03|19182.89
12:16:04|19182.89
12:16:04|19182.89
12:16:06|19182.88
12:16:07|19182.88
12:16:08|19182.89
12:16:08|19185.8
12:16:10|19185.81
12:16:11|19185.81
12:16:12|19190.21
12:16:13|19189.3
12:16:14|19189.3
12:16:15|19186.98
12:16:15|19186.98
12:16:17|19186.98
12:16:18|19192.72
12:16:19|19192.72
12:16:21|19192.72
12:16:22|19198.44
12:16:23|19198.44
12:16:24|19200.2
12:16:25|19200.2
12:16:26|19204.1
12:16:27|19204.1
12:16:28|19204.1
12:16:30|19198.41
12:16:30|19198.41
12:16:31|19198.41
12:16:33|19203.96
12:16:34|19199.75
12:16:34|19197.8
12:16:35|19197.8
12:16:36|19194.65
12:16:37|19192.91
12:16:38|19188.77
12:16:40|19188.94
12:16:41|19188.94
12:16:42|19178.67
12:16:43|19178.67
12:16:43|19181.78
12:16:44|19181.78
12:16:45|19181.78
12:16:46|19181.78
12:16:47|19181.78
12:16:48|19179.82
12:16:49|19179.82
12:16:50|19179.82
12:16:52|19179.82
12:16:53|19179.82
12:16:54|19179.82
12:16:55|19179.82
12:16:56|19179.82
12:16:57|19179.82
12:16:58|19179.82
12:16:59|19179.82
12:17:00|19179.82
12:17:01|19179.82
12:17:02|19179.82
12:17:03|19179.82
12:17:04|19179.82
12:17:05|19179.82
12:17:06|19172.23
12:17:07|19171.54
12:17:09|19171.54
12:17:09|19171.54
12:17:10|19171.54
12:17:12|19165.
12:17:12|19165.
12:17:13|19163.11
12:17:14|19163.11
12:17:15|19163.11
12:17:16|19163.03
12:17:17|19165.01
12:17:18|19165.
12:17:19|19165.
12:17:20|19165.
12:17:21|19165.53
12:17:23|19165.18
12:17:23|19165.18
12:17:25|19165.18
12:17:26|19165.54
12:17:27|19165.54
12:17:28|19166.84
12:17:29|19166.84
12:17:30|19160.28
12:17:31|19160.28
12:17:32|19160.28
12:17:33|19161.89
12:17:34|19161.89
12:17:35|19161.89
12:17:35|19161.89
12:17:36|19162.22
12:17:38|19162.22
12:17:39|19162.22
12:17:40|19162.22
12:17:41|19162.22
12:17:42|19162.22
12:17:43|19162.22
12:17:44|19162.22
12:17:45|19162.22
12:17:46|19152.
12:17:47|19152.
12:17:48|19147.73
12:17:48|19145.99
12:17:50|19144.42
12:17:51|19144.42
12:17:52|19144.42
12:17:53|19144.42
12:17:53|19144.42
12:17:55|19144.42
12:17:56|19144.42
12:17:57|19144.42
12:17:57|19144.42
12:17:59|19144.42
12:18:00|19139.73
12:18:01|19138.18
12:18:03|19139.14
12:18:04|19145.26
12:18:04|19145.26
12:18:05|19140.37
12:18:06|19137.06
12:18:07|19130.
12:18:08|19130.
12:18:09|19125.5
12:18:10|19130.78
12:18:12|19130.78
12:18:12|19128.03
12:18:13|19120.66
12:18:14|19124.19
12:18:15|19130.58
12:18:16|19130.58
12:18:17|19130.11
12:18:18|19130.11
12:18:19|19130.11
12:18:21|19130.11
12:18:21|19127.85
12:18:23|19127.85
12:18:24|19127.85
12:18:25|19127.85
12:18:25|19127.85
12:18:26|19127.85
12:18:27|19130.11
12:18:29|19129.43
12:18:29|19129.42
12:18:31|19129.42
12:18:31|19129.42
12:18:33|19129.42
12:18:34|19129.42
12:18:34|19129.42
12:18:35|19129.42
12:18:37|19129.42
12:18:38|19124.
12:18:39|19123.27
12:18:40|19123.27
12:18:40|19126.1
12:18:41|19130.11
12:18:43|19130.11
12:18:43|19130.11
12:18:44|19137.09
12:18:46|19137.09
12:18:46|19137.09
12:18:47|19137.09
12:18:49|19137.76
12:18:50|19133.26
12:18:50|19133.26
12:18:51|19123.82
12:18:52|19123.82
12:18:54|19123.82
12:18:55|19123.82
12:18:56|19133.92
12:18:57|19133.95
12:18:58|19133.95
12:18:59|19137.21
12:19:00|19137.21
12:19:01|19137.21
12:19:02|19137.21
12:19:03|19137.21
12:19:04|19155.81
12:19:05|19159.66
12:19:06|19149.77
12:19:07|19163.21
12:19:08|19163.21
12:19:09|19163.21
12:19:10|19180.91
12:19:11|19166.86
12:19:12|19169.31
12:19:13|19164.27
12:19:14|19164.27
12:19:15|19156.42
12:19:16|19161.77
12:19:17|19169.34
12:19:18|19175.09
12:19:19|19175.09
12:19:20|19175.09
12:19:21|19175.09
12:19:23|19182.68
12:19:24|19178.99
12:19:25|19178.99
12:19:26|19178.99
12:19:27|19178.99
12:19:28|19180.08
12:19:30|19180.08
12:19:30|19178.2
12:19:31|19178.2
12:19:32|19178.2
12:19:33|19178.2
12:19:34|19178.2
12:19:35|19178.2
12:19:36|19182.65
12:19:37|19182.65
12:19:38|19173.28
12:19:39|19172.23
12:19:40|19171.22
12:19:41|19171.22
12:19:42|19164.29
12:19:43|19159.74
12:19:44|19156.08
12:19:46|19156.08
12:19:46|19156.08
12:19:47|19156.08
12:19:49|19156.08
12:19:49|19156.08
12:19:51|19156.08
12:19:52|19172.85
12:19:53|19173.8
12:19:54|19165.43
12:19:55|19165.43
12:19:56|19165.43
12:19:57|19165.43
12:19:58|19165.43
12:19:59|19165.43
12:20:00|19177.16
12:20:01|19178.68
12:20:01|19167.64
12:20:03|19167.64
12:20:04|19167.49
12:20:05|19167.49
12:20:06|19175.45
12:20:07|19177.26
12:20:08|19177.26
12:20:09|19177.26
12:20:11|19177.26
12:20:11|19177.26
12:20:12|19177.26
12:20:13|19177.26
12:20:15|19177.26
12:20:16|19184.52
12:20:17|19189.85
12:20:18|19189.93
12:20:19|19195.49
12:20:19|19198.39
12:20:20|19194.57
12:20:22|19195.03
12:20:23|19188.52
12:20:25|19188.
12:20:25|19188.
12:20:26|19188.
12:20:28|19188.
12:20:28|19188.
12:20:30|19188.
12:20:31|19188.
12:20:32|19193.28
12:20:34|19193.28
12:20:35|19193.28
12:20:36|19192.8
12:20:37|19192.8
12:20:38|19192.8
12:20:39|19189.85
12:20:40|19189.85
12:20:41|19189.85
12:20:42|19189.85
12:20:43|19189.85
12:20:44|19189.85
12:20:44|19189.85
12:20:46|19189.85
12:20:47|19189.85
12:20:48|19189.85
12:20:49|19189.85
12:20:49|19189.85
12:20:51|19190.
12:20:52|19184.95
12:20:53|19184.94
12:20:54|19184.94
12:20:55|19184.94
12:20:56|19184.94
12:20:57|19184.13
12:20:58|19184.13
12:20:59|19184.13
12:21:00|19184.13
12:21:01|19184.13
12:21:02|19184.13
12:21:03|19184.13
12:21:04|19184.13
12:21:06|19188.95
12:21:06|19188.95
12:21:07|19188.95
12:21:08|19188.95
12:21:09|19188.95
12:21:10|19188.95
12:21:11|19188.95
12:21:13|19188.95
12:21:14|19188.95
12:21:15|19191.49
12:21:16|19191.49
12:21:16|19191.49
12:21:17|19191.49
12:21:18|19191.49
12:21:19|19191.49
12:21:20|19192.21
12:21:22|19192.21
12:21:23|19192.21
12:21:24|19192.39
12:21:25|19193.26
12:21:26|19190.49
12:21:27|19190.49
12:21:28|19190.49
12:21:29|19190.49
12:21:30|19190.49
12:21:31|19190.49
12:21:32|19190.49
12:21:33|19192.83
12:21:34|19192.91
12:21:35|19192.91
12:21:36|19193.12
12:21:37|19192.84
12:21:38|19192.84
12:21:39|19189.38
12:21:40|19189.38
12:21:41|19178.07
12:21:42|19177.4
12:21:43|19177.4
12:21:44|19177.4
12:21:45|19177.4
12:21:46|19177.4
12:21:48|19177.4
12:21:48|19174.86
12:21:49|19174.86
12:21:50|19174.86
12:21:51|19174.86
12:21:53|19175.93
12:21:53|19175.45
12:21:55|19175.45
12:21:56|19175.45
12:21:56|19175.45
12:21:57|19175.45
12:21:58|19175.45
12:22:00|19175.45
12:22:01|19175.45
12:22:01|19175.45
12:22:02|19175.45
12:22:04|19175.45
12:22:04|19175.93
12:22:06|19181.86
12:22:07|19185.94
12:22:08|19187.33
12:22:09|19192.15
12:22:10|19190.14
12:22:11|19190.14
12:22:12|19190.14
12:22:13|19190.14
12:22:14|19193.82
12:22:15|19193.82
12:22:16|19193.82
12:22:17|19186.12
12:22:18|19192.04
12:22:18|19192.04
12:22:20|19188.62
12:22:21|19196.15
12:22:21|19196.15
12:22:23|19196.15
12:22:25|19196.15
12:22:25|19188.63
12:22:27|19188.63
12:22:27|19191.84
12:22:29|19191.84
12:22:30|19191.84
12:22:31|19191.84
12:22:32|19191.84
12:22:34|19189.32
12:22:34|19183.4
12:22:35|19188.35
12:22:37|19184.6
12:22:38|19184.6
12:22:39|19180.31
12:22:40|19180.31
12:22:41|19182.61
12:22:42|19180.67
12:22:43|19180.67
12:22:44|19180.67
12:22:45|19180.62
12:22:46|19180.67
12:22:47|19180.67
12:22:48|19180.67
12:22:49|19180.67
12:22:49|19180.67
12:22:51|19180.67
12:22:52|19180.67
12:22:53|19180.67
12:22:54|19175.06
12:22:55|19175.06
12:22:56|19171.36
12:22:56|19171.36
12:22:58|19172.46
12:22:59|19173.06
12:23:00|19175.07
12:23:01|19176.2
12:23:02|19176.2
12:23:03|19176.2
12:23:05|19176.2
12:23:06|19176.2
12:23:06|19176.2
12:23:08|19180.
12:23:09|19180.
12:23:10|19180.
12:23:10|19180.
12:23:11|19185.19
12:23:12|19185.19
12:23:13|19185.19
12:23:14|19185.19
12:23:16|19185.19
12:23:16|19185.19
12:23:17|19185.19
12:23:18|19194.12
12:23:19|19196.47
12:23:21|19200.
12:23:23|19194.12
12:23:24|19194.12
12:23:24|19194.12
12:23:25|19200.
12:23:26|19200.
12:23:28|19200.
12:23:29|19200.
12:23:29|19200.03
12:23:30|19200.03
12:23:31|19200.03
12:23:33|19200.03
12:23:34|19200.03
12:23:35|19200.03
12:23:35|19200.03
12:23:37|19200.03
12:23:38|19200.03
12:23:38|19200.03
12:23:40|19200.03
12:23:41|19198.17
12:23:42|19198.17
12:23:42|19198.17
12:23:44|19193.89
12:23:45|19193.89
12:23:45|19193.89
12:23:47|19196.04
12:23:48|19196.12
12:23:49|19196.12
12:23:50|19196.12
12:23:51|19197.93
12:23:52|19197.46
12:23:53|19197.46
12:23:54|19197.46
12:23:55|19197.46
12:23:56|19197.83
12:23:57|19197.83
12:23:58|19199.03
12:23:59|19199.03
12:24:00|19199.03
12:24:01|19198.12
12:24:02|19198.12
12:24:03|19198.12
12:24:04|19196.41
12:24:05|19196.41
12:24:06|19190.
12:24:07|19190.
12:24:08|19190.
12:24:09|19192.26
12:24:11|19192.53
12:24:11|19192.53
12:24:12|19192.53
12:24:14|19192.53
12:24:14|19192.53
12:24:15|19192.53
12:24:17|19192.53
12:24:18|19192.53
12:24:18|19192.53
12:24:19|19192.53
12:24:21|19192.54
12:24:22|19199.51
12:24:22|19199.51
12:24:24|19199.51
12:24:25|19199.51
12:24:25|19199.51
12:24:27|19199.51
12:24:28|19199.51
12:24:29|19201.52
12:24:29|19202.4
12:24:31|19202.02
12:24:32|19201.95
12:24:33|19202.03
12:24:33|19202.1
12:24:34|19202.1
12:24:36|19202.1
12:24:36|19203.71
12:24:37|19203.71
12:24:39|19203.71
12:24:40|19203.71
12:24:41|19203.71
12:24:42|19203.71
12:24:43|19203.71
12:24:44|19203.71
12:24:45|19203.71
12:24:46|19203.71
12:24:47|19203.71
12:24:48|19203.71
12:24:50|19203.71
12:24:50|19203.71
12:24:51|19201.5
12:24:52|19205.64
12:24:53|19199.99
12:24:54|19196.09
12:24:55|19196.09
12:24:56|19196.09
12:24:57|19195.02
12:24:58|19195.02
12:24:59|19195.02
12:25:00|19195.02
12:25:01|19196.55
12:25:02|19196.55
12:25:03|19196.73
12:25:04|19196.73
12:25:06|19196.73
12:25:07|19196.73
12:25:07|19196.73
12:25:09|19196.73
12:25:10|19196.73
12:25:10|19196.73
12:25:12|19196.73
12:25:12|19196.73
12:25:13|19199.45
12:25:14|19197.53
12:25:15|19197.53
12:25:16|19197.53
12:25:17|19197.53
12:25:18|19197.53
12:25:20|19197.98
12:25:20|19197.98
12:25:21|19197.97
12:25:23|19197.98
12:25:23|19197.98
12:25:24|19197.98
12:25:26|19197.98
12:25:27|19205.25
12:25:28|19205.72
12:25:30|19205.75
12:25:30|19205.75
12:25:31|19207.52
12:25:32|19207.52
12:25:34|19206.46
12:25:35|19206.46
12:25:35|19206.46
12:25:37|19214.22
12:25:37|19214.22
12:25:38|19214.22
12:25:40|19214.51
12:25:40|19214.51
12:25:41|19214.51
12:25:42|19215.12
12:25:44|19215.12
12:25:45|19210.56
12:25:46|19213.83
12:25:46|19213.83
12:25:47|19212.66
12:25:48|19212.66
12:25:49|19212.66
12:25:51|19212.66
12:25:52|19212.66
12:25:53|19215.04
12:25:54|19223.4
12:25:56|19219.65
12:25:56|19222.62
12:25:57|19222.62
12:25:58|19223.22
12:25:59|19223.22
12:26:01|19223.22
12:26:01|19223.22
12:26:02|19225.35
12:26:03|19231.91
12:26:04|19237.9
12:26:06|19235.81
12:26:06|19235.81
12:26:08|19235.81
12:26:09|19235.81
12:26:09|19236.08
12:26:10|19236.08
12:26:11|19236.41
12:26:12|19233.12
12:26:13|19233.12
12:26:15|19233.12
12:26:15|19223.84
12:26:16|19225.74
12:26:17|19225.74
12:26:19|19225.25
12:26:19|19225.25
12:26:20|19225.25
12:26:21|19225.25
12:26:22|19220.17
12:26:23|19220.17
12:26:24|19220.17
12:26:26|19220.17
12:26:26|19220.17
12:26:27|19218.91
12:26:29|19218.91
12:26:29|19218.91
12:26:31|19218.91
12:26:32|19218.91
12:26:33|19219.55
12:26:34|19222.65
12:26:34|19222.66
12:26:35|19227.59
12:26:37|19227.59
12:26:38|19227.59
12:26:38|19244.5
12:26:40|19243.8
12:26:41|19238.19
12:26:42|19238.72
12:26:43|19238.72
12:26:44|19239.11
12:26:45|19238.51
12:26:46|19237.85
12:26:48|19237.85
12:26:48|19237.85
12:26:49|19235.22
12:26:51|19233.92
12:26:51|19233.92
12:26:52|19233.92
12:26:53|19233.92
12:26:54|19233.92
12:26:55|19233.92
12:26:56|19230.36
12:26:57|19229.13
12:26:58|19229.13
12:27:00|19225.25
12:27:00|19225.25
12:27:01|19225.25
12:27:02|19223.74
12:27:03|19223.74
12:27:04|19223.74
12:27:06|19224.98
12:27:07|19224.98
12:27:08|19228.6
12:27:08|19228.6
12:27:10|19230.1
12:27:11|19233.12
12:27:12|19233.12
12:27:13|19236.57
12:27:14|19236.57
12:27:15|19238.1
12:27:16|19238.1
12:27:17|19235.75
12:27:18|19235.75
12:27:19|19235.75
12:27:20|19235.75
12:27:21|19237.59
12:27:22|19237.59
12:27:23|19237.59
12:27:24|19237.59
12:27:25|19237.59
12:27:26|19237.59
12:27:27|19237.59
12:27:28|19237.59
12:27:29|19237.59
12:27:30|19231.22
12:27:31|19231.22
12:27:32|19231.22
12:27:33|19227.05
12:27:34|19227.05
12:27:35|19227.06
12:27:36|19230.73
12:27:37|19230.73
12:27:38|19230.73
12:27:39|19230.73
12:27:40|19230.73
12:27:41|19232.84
12:27:42|19232.84
12:27:43|19230.95
12:27:45|19230.95
12:27:46|19230.95
12:27:46|19230.95
12:27:47|19233.1
12:27:48|19233.11
12:27:49|19233.06
12:27:51|19233.06
12:27:51|19233.47
12:27:52|19231.34
12:27:53|19230.95
12:27:54|19230.95
12:27:55|19230.95
12:27:56|19233.83
12:27:57|19233.83
12:27:58|19232.52
12:27:59|19234.08
12:28:00|19234.08
12:28:02|19233.42
12:28:02|19233.42
12:28:03|19233.42
12:28:04|19233.42
12:28:05|19230.85
12:28:06|19232.65
12:28:07|19232.65
12:28:08|19232.65
12:28:09|19232.65
12:28:11|19232.65
12:28:11|19232.65
12:28:13|19236.87
12:28:13|19236.87
12:28:14|19236.87
12:28:16|19238.16
12:28:16|19238.16
12:28:18|19238.16
12:28:19|19238.01
12:28:20|19238.01
12:28:21|19238.01
12:28:21|19238.01
12:28:23|19238.01
12:28:24|19239.03
12:28:25|19237.79
12:28:26|19237.79
12:28:26|19233.29
12:28:28|19238.29
12:28:29|19238.29
12:28:31|19238.29
12:28:32|19238.29
12:28:33|19232.37
12:28:34|19232.37
12:28:34|19232.37
12:28:36|19232.37
12:28:37|19232.37
12:28:38|19232.37
12:28:39|19232.37
12:28:40|19230.62
12:28:41|19230.97
12:28:42|19230.97
12:28:43|19230.97
12:28:44|19230.96
12:28:46|19226.8
12:28:47|19226.8
12:28:48|19220.32
12:28:48|19220.32
12:28:49|19212.05
12:28:51|19212.35
12:28:52|19212.35
12:28:52|19212.35
12:28:53|19210.09
12:28:54|19203.87
12:28:55|19203.87
12:28:56|19206.35
12:28:57|19202.91
12:28:58|19205.2
12:29:00|19205.25
12:29:01|19205.25
12:29:02|19206.58
12:29:03|19206.59
12:29:04|19206.59
12:29:05|19207.86
12:29:06|19207.86
12:29:07|19207.31
12:29:08|19207.31
12:29:09|19207.31
12:29:10|19207.31
12:29:11|19207.3
12:29:12|19208.99
12:29:13|19214.28
12:29:14|19213.64
12:29:15|19213.64
12:29:16|19212.89
12:29:17|19211.01
12:29:18|19214.09
12:29:19|19214.09
12:29:20|19214.09
12:29:21|19214.09
12:29:22|19216.65
12:29:23|19216.65
12:29:24|19216.65
12:29:25|19216.65
12:29:26|19213.5
12:29:27|19213.5
12:29:28|19214.82
12:29:30|19214.82
12:29:30|19208.97
12:29:32|19208.97
12:29:32|19208.97
12:29:33|19210.74
12:29:34|19210.74
12:29:36|19207.26
12:29:36|19210.17
12:29:38|19210.17
12:29:38|19210.15
12:29:40|19209.11
12:29:40|19209.11
12:29:42|19209.11
12:29:42|19209.11
12:29:44|19210.12
12:29:45|19210.12
12:29:46|19219.1
12:29:47|19219.1
12:29:48|19219.1
12:29:49|19219.1
12:29:50|19219.1
12:29:51|19222.99
12:29:53|19222.99
12:29:53|19220.53
12:29:54|19217.92
12:29:55|19217.92
12:29:56|19217.92
12:29:57|19217.92
12:29:58|19217.92
12:29:59|19217.92
12:30:01|19213.17
12:30:01|19215.21
12:30:02|19218.43
12:30:03|19218.43
12:30:04|19218.43
12:30:06|19218.43
12:30:07|19218.43
12:30:08|19220.19
12:30:09|19220.19
12:30:10|19220.19
12:30:10|19220.19
12:30:12|19220.19
12:30:13|19222.99
12:30:14|19222.99
12:30:15|19222.99
12:30:16|19222.99
12:30:18|19222.99
12:30:18|19213.26
12:30:19|19213.26
12:30:20|19213.26
12:30:21|19213.26
12:30:22|19213.26
12:30:23|19213.26
12:30:24|19213.26
12:30:25|19214.39
12:30:26|19214.39
12:30:27|19213.25
12:30:29|19213.31
12:30:30|19213.69
12:30:31|19213.27
12:30:31|19213.27
12:30:33|19213.27
12:30:34|19213.27
12:30:35|19213.27
12:30:35|19213.27
12:30:37|19213.27
12:30:37|19213.27
12:30:39|19213.27
12:30:40|19215.6
12:30:40|19213.5
12:30:42|19213.5
12:30:43|19213.5
12:30:45|19214.67
12:30:46|19214.67
12:30:46|19214.67
12:30:47|19214.67
12:30:49|19214.67
12:30:49|19214.67
12:30:50|19214.67
12:30:51|19215.
12:30:52|19215.
12:30:54|19213.27
12:30:54|19213.27
12:30:56|19211.73
12:30:57|19211.73
12:30:57|19211.73
12:30:59|19214.45
12:31:00|19214.45
12:31:01|19214.45
12:31:02|19214.45
12:31:03|19214.45
12:31:04|19214.45
12:31:05|19214.45
12:31:06|19214.45
12:31:07|19214.45
12:31:08|19214.13
12:31:09|19223.
12:31:10|19223.
12:31:11|19225.22
12:31:12|19223.16
12:31:13|19223.16
12:31:14|19223.16
12:31:15|19223.16
12:31:16|19223.16
12:31:17|19223.83
12:31:18|19223.83
12:31:19|19223.83
12:31:20|19223.83
12:31:21|19223.83
12:31:22|19223.83
12:31:23|19223.83
12:31:24|19223.83
12:31:25|19223.83
12:31:26|19223.83
12:31:27|19223.83
12:31:28|19222.82
12:31:29|19222.82
12:31:30|19222.82
12:31:31|19223.8
12:31:33|19223.8
12:31:33|19224.8
12:31:35|19224.8
12:31:35|19229.03
12:31:37|19229.03
12:31:38|19232.6
12:31:39|19232.6
12:31:40|19238.93
12:31:41|19238.93
12:31:42|19238.94
12:31:42|19237.43
12:31:44|19237.43
12:31:45|19237.43
12:31:46|19237.43
12:31:47|19245.02
12:31:48|19245.02
12:31:49|19249.1
12:31:51|19249.97
12:31:51|19250.
12:31:52|19251.94
12:31:54|19251.94
12:31:55|19251.94
12:31:56|19238.13
12:31:57|19238.13
12:31:58|19238.13
12:31:59|19238.13
12:31:59|19246.24
12:32:01|19246.24
12:32:02|19243.14
12:32:03|19243.14
12:32:04|19243.14
12:32:05|19243.14
12:32:06|19244.74
12:32:07|19248.32
12:32:08|19248.32
12:32:09|19248.32
12:32:10|19248.32
12:32:11|19248.32
12:32:12|19253.16
12:32:13|19253.16
12:32:14|19258.16
12:32:15|19258.16
12:32:16|19258.16
12:32:17|19254.75
12:32:18|19254.75
12:32:19|19254.75
12:32:20|19254.91
12:32:21|19254.91
12:32:22|19254.91
12:32:23|19254.91
12:32:24|19254.91
12:32:25|19254.91
12:32:26|19249.91
12:32:28|19249.91
12:32:28|19249.91
12:32:30|19249.91
12:32:31|19255.43
12:32:32|19255.43
12:32:33|19255.43
12:32:34|19255.43
12:32:35|19255.43
12:32:36|19255.43
12:32:37|19258.01
12:32:38|19258.01
12:32:39|19258.01
12:32:40|19257.18
12:32:41|19257.18
12:32:43|19257.18
12:32:43|19257.18
12:32:44|19257.18
12:32:46|19257.18
12:32:47|19257.18
12:32:48|19257.18
12:32:48|19257.18
12:32:50|19255.43
12:32:50|19255.43
12:32:52|19255.43
12:32:52|19252.44
12:32:54|19252.44
12:32:55|19252.44
12:32:56|19252.44
12:32:57|19252.44
12:32:57|19252.44
12:32:59|19252.44
12:33:01|19252.44
12:33:02|19252.44
12:33:03|19252.44
12:33:04|19252.44
12:33:05|19251.99
12:33:06|19251.99
12:33:07|19251.99
12:33:08|19251.99
12:33:09|19246.97
12:33:10|19246.97
12:33:11|19246.97
12:33:12|19246.97
12:33:13|19246.97
12:33:14|19241.65
12:33:15|19241.65
12:33:16|19241.65
12:33:17|19241.65
12:33:18|19241.65
12:33:19|19241.65
12:33:20|19241.65
12:33:21|19241.65
12:33:23|19234.66
12:33:23|19234.66
12:33:24|19234.66
12:33:25|19234.66
12:33:26|19234.66
12:33:27|19234.66
12:33:28|19234.47
12:33:29|19233.22
12:33:30|19233.22
12:33:31|19233.22
12:33:33|19233.22
12:33:34|19231.29
12:33:34|19230.98
12:33:36|19231.5
12:33:37|19233.42
12:33:38|19233.42
12:33:39|19233.42
12:33:40|19232.54
12:33:41|19238.79
12:33:42|19241.25
12:33:43|19241.25
12:33:44|19241.25
12:33:45|19241.25
12:33:46|19241.25
12:33:47|19241.37
12:33:48|19248.03
12:33:49|19248.03
12:33:50|19248.03
12:33:51|19247.99
12:33:52|19247.99
12:33:53|19245.87
12:33:54|19245.87
12:33:55|19245.87
12:33:56|19245.87
12:33:57|19245.87
12:33:58|19245.87
12:33:59|19245.87
12:34:01|19245.87
12:34:02|19245.86
12:34:02|19245.86
12:34:03|19245.86
12:34:05|19245.86
12:34:05|19245.86
12:34:06|19245.86
12:34:07|19245.86
12:34:09|19245.86
12:34:09|19244.11
12:34:10|19244.11
12:34:11|19244.11
12:34:13|19244.11
12:34:14|19244.11
12:34:14|19244.11
12:34:15|19244.11
12:34:16|19244.11
12:34:17|19244.11
12:34:18|19244.11
12:34:20|19245.86
12:34:21|19245.86
12:34:21|19245.86
12:34:23|19245.86
12:34:24|19245.86
12:34:25|19245.86
12:34:26|19245.86
12:34:27|19245.86
12:34:29|19245.86
12:34:29|19245.86
12:34:30|19245.86
12:34:31|19245.86
12:34:33|19245.87
12:34:34|19245.87
12:34:35|19245.87
12:34:36|19248.03
12:34:37|19248.03
12:34:38|19248.03
12:34:39|19248.03
12:34:40|19248.03
12:34:41|19248.03
12:34:43|19248.03
12:34:43|19245.87
12:34:44|19245.87
12:34:45|19245.87
12:34:46|19245.87
12:34:48|19250.5
12:34:48|19254.03
12:34:49|19254.03
12:34:50|19254.03
12:34:51|19254.03
12:34:52|19254.03
12:34:53|19254.03
12:34:55|19257.58
12:34:56|19257.58
12:34:57|19252.37
12:34:58|19252.37
12:34:58|19252.37
12:35:00|19252.37
12:35:02|19252.37
12:35:02|19251.98
12:35:03|19251.98
12:35:04|19251.98
12:35:05|19249.77
12:35:06|19245.87
12:35:08|19245.87
12:35:09|19245.87
12:35:10|19245.87
12:35:11|19245.87
12:35:12|19245.87
12:35:13|19245.87
12:35:14|19245.87
12:35:15|19245.87
12:35:16|19245.87
12:35:17|19245.87
12:35:18|19245.87
12:35:19|19245.87
12:35:20|19245.86
12:35:21|19245.86
12:35:23|19245.86
12:35:24|19245.86
12:35:24|19245.86
12:35:25|19245.86
12:35:26|19245.86
12:35:27|19245.86
12:35:28|19245.86
12:35:29|19244.13
12:35:30|19245.86
12:35:31|19250.23
12:35:32|19250.23
12:35:34|19250.23
12:35:35|19250.23
12:35:36|19250.23
12:35:37|19250.23
12:35:39|19251.74
12:35:39|19251.74
12:35:41|19254.95
12:35:42|19254.95
12:35:43|19254.95
12:35:44|19255.03
12:35:44|19255.03
12:35:45|19255.03
12:35:46|19255.03
12:35:48|19255.03
12:35:48|19255.03
12:35:49|19255.03
12:35:50|19255.03
12:35:52|19255.03
12:35:53|19255.03
12:35:54|19255.03
12:35:55|19255.03
12:35:56|19255.03
12:35:57|19255.8
12:35:58|19255.8
12:35:59|19256.82
12:36:00|19256.82
12:36:01|19256.82
12:36:02|19256.82
12:36:03|19254.61
12:36:04|19252.47
12:36:06|19252.47
12:36:06|19252.47
12:36:07|19252.47
12:36:08|19252.47
12:36:09|19252.47
12:36:10|19252.47
12:36:11|19252.47
12:36:12|19252.47
12:36:13|19252.47
12:36:14|19252.47
12:36:15|19252.47
12:36:16|19252.47
12:36:17|19252.47
12:36:18|19252.47
12:36:19|19252.47
12:36:20|19245.04
12:36:21|19246.74
12:36:22|19246.74
12:36:23|19246.74
12:36:24|19246.74
12:36:25|19246.74
12:36:26|19246.55
12:36:27|19246.55
12:36:28|19246.55
12:36:29|19248.51
12:36:30|19248.51
12:36:31|19248.51
12:36:32|19243.23
12:36:34|19243.23
12:36:35|19243.23
12:36:36|19243.23
12:36:37|19244.62
12:36:38|19244.62
12:36:39|19240.27
12:36:40|19223.91
12:36:41|19207.25
12:36:42|19213.23
12:36:43|19213.31
12:36:44|19213.2
12:36:45|19210.89
12:36:46|19210.89
12:36:47|19210.89
12:36:48|19210.88
12:36:49|19210.88
12:36:50|19210.88
12:36:52|19196.94
12:36:52|19196.94
12:36:53|19196.94
12:36:55|19190.8
12:36:55|19190.8
12:36:56|19191.49
12:36:58|19190.75
12:36:59|19190.75
12:37:00|19186.16
12:37:01|19192.56
12:37:02|19185.19
12:37:04|19182.83
12:37:04|19182.83
12:37:05|19182.83
12:37:06|19181.26
12:37:07|19178.42
12:37:08|19174.74
12:37:09|19175.86
12:37:10|19182.6
12:37:11|19182.6
12:37:12|19183.8
12:37:13|19183.8
12:37:14|19183.8
12:37:16|19182.05
12:37:17|19182.05
12:37:18|19182.05
12:37:20|19185.44
12:37:20|19185.44
12:37:21|19185.44
12:37:23|19185.44
12:37:24|19185.44
12:37:25|19185.44
12:37:25|19173.85
12:37:27|19173.85
12:37:27|19173.85
12:37:28|19173.85
12:37:30|19168.99
12:37:31|19164.43
12:37:32|19164.43
12:37:32|19162.89
12:37:33|19166.24
12:37:34|19166.82
12:37:35|19166.82
12:37:37|19166.82
12:37:37|19166.82
12:37:38|19171.91
12:37:39|19171.91
12:37:41|19171.91
12:37:42|19171.91
12:37:43|19171.91
12:37:44|19175.21
12:37:45|19175.21
12:37:46|19175.21
12:37:48|19178.11
12:37:49|19178.11
12:37:50|19181.3
12:37:50|19181.3
12:37:51|19182.73
12:37:52|19182.73
12:37:54|19181.98
12:37:55|19181.98
12:37:55|19178.08
12:37:56|19178.08
12:37:58|19178.08
12:37:59|19178.08
12:38:00|19175.21
12:38:01|19175.21
12:38:02|19166.91
12:38:03|19171.19
12:38:04|19171.19
12:38:05|19171.19
12:38:06|19171.19
12:38:07|19171.19
12:38:08|19171.19
12:38:09|19171.19
12:38:10|19173.7
12:38:11|19173.7
12:38:12|19173.7
12:38:13|19177.31
12:38:14|19184.59
12:38:15|19184.59
12:38:16|19184.59
12:38:17|19178.06
12:38:18|19178.06
12:38:19|19184.72
12:38:20|19184.72
12:38:21|19184.72
12:38:23|19176.59
12:38:23|19176.59
12:38:25|19172.14
12:38:25|19177.99
12:38:26|19179.22
12:38:28|19179.22
12:38:29|19179.22
12:38:30|19179.22
12:38:30|19179.22
12:38:31|19179.22
12:38:32|19179.22
12:38:34|19179.22
12:38:34|19179.22
12:38:36|19178.55
12:38:36|19178.55
12:38:38|19176.19
12:38:39|19162.6
12:38:40|19157.33
12:38:41|19169.65
12:38:42|19169.65
12:38:44|19167.87
12:38:45|19167.87
12:38:46|19167.87
12:38:46|19162.62
12:38:48|19162.62
12:38:48|19162.62
12:38:49|19162.62
12:38:50|19162.62
12:38:52|19162.62
12:38:53|19162.62
12:38:54|19166.48
12:38:55|19167.93
12:38:56|19167.93
12:38:57|19167.93
12:38:58|19167.93
12:38:59|19167.93
12:38:59|19158.82
12:39:01|19163.75
12:39:02|19163.75
12:39:03|19163.75
12:39:05|19163.75
12:39:06|19171.85
12:39:07|19171.85
12:39:08|19178.54
12:39:09|19178.54
12:39:10|19178.54
12:39:11|19176.26
12:39:12|19174.98
12:39:13|19176.92
12:39:14|19176.92
12:39:15|19176.92
12:39:16|19176.92
12:39:17|19176.92
12:39:18|19176.92
12:39:19|19176.92
12:39:20|19176.92
12:39:21|19176.92
12:39:22|19176.92
12:39:23|19178.55
12:39:24|19178.55
12:39:25|19178.55
12:39:26|19189.24
12:39:27|19191.16
12:39:28|19191.26
12:39:29|19191.26
12:39:30|19191.26
12:39:31|19201.91
12:39:32|19197.16
12:39:33|19197.16
12:39:34|19197.16
12:39:35|19201.44
12:39:37|19201.44
12:39:37|19201.41
12:39:38|19201.41
12:39:39|19201.41
12:39:41|19201.41
12:39:42|19201.41
12:39:42|19201.41
12:39:44|19201.41
12:39:44|19201.41
12:39:46|19203.95
12:39:47|19203.95
12:39:48|19203.95
12:39:49|19203.95
12:39:50|19203.95
12:39:51|19203.95
12:39:52|19203.95
12:39:53|19203.95
12:39:54|19203.95
12:39:55|19203.95
12:39:56|19199.28
12:39:57|19202.92
12:39:58|19202.92
12:39:59|19202.92
12:40:01|19205.89
12:40:01|19205.89
12:40:02|19200.05
12:40:03|19200.05
12:40:04|19200.05
12:40:05|19200.05
12:40:06|19193.06
12:40:07|19169.82
12:40:08|19169.82
12:40:09|19169.82
12:40:10|19187.02
12:40:11|19190.16
12:40:12|19190.16
12:40:13|19190.43
12:40:14|19190.43
12:40:15|19190.43
12:40:16|19188.03
12:40:17|19188.03
12:40:19|19188.03
12:40:19|19188.03
12:40:20|19188.03
12:40:21|19171.59
12:40:22|19171.59
12:40:23|19175.07
12:40:25|19175.07
12:40:26|19175.07
12:40:27|19175.07
12:40:27|19174.83
12:40:28|19174.83
12:40:30|19171.42
12:40:31|19171.42
12:40:32|19171.42
12:40:33|19171.48
12:40:33|19171.48
12:40:34|19171.48
12:40:36|19171.48
12:40:37|19159.03
12:40:38|19166.11
12:40:39|19173.74
12:40:40|19173.74
12:40:42|19173.74
12:40:43|19175.21
12:40:44|19175.21
12:40:44|19181.33
12:40:46|19181.41
12:40:47|19181.41
12:40:48|19181.41
12:40:49|19173.17
12:40:50|19172.9
12:40:51|19172.9
12:40:52|19172.9
12:40:53|19172.9
12:40:54|19170.14
12:40:56|19170.14
12:40:56|19170.14
12:40:57|19170.14
12:40:59|19142.9
12:41:00|19146.43
12:41:00|19154.22
12:41:01|19154.39
12:41:03|19149.36
12:41:04|19147.76
12:41:05|19146.97
12:41:06|19146.97
12:41:07|19146.97
12:41:09|19150.86
12:41:10|19152.58
12:41:10|19153.44
12:41:11|19153.44
12:41:12|19153.44
12:41:13|19152.27
12:41:14|19152.27
12:41:15|19152.27
12:41:17|19152.27
12:41:17|19152.27
12:41:19|19157.71
12:41:19|19157.71
12:41:20|19157.71
12:41:21|19157.71
12:41:23|19157.71
12:41:24|19159.9
12:41:25|19159.9
12:41:25|19159.9
12:41:27|19166.68
12:41:28|19164.62
12:41:29|19163.06
12:41:30|19163.06
12:41:31|19163.06
12:41:32|19163.06
12:41:33|19163.06
12:41:34|19162.28
12:41:35|19162.28
12:41:36|19162.28
12:41:37|19162.28
12:41:38|19162.28
12:41:39|19162.24
12:41:40|19162.24
12:41:41|19161.9
12:41:42|19161.9
12:41:43|19161.9
12:41:44|19161.9
12:41:45|19160.68
12:41:46|19153.64
12:41:47|19150.99
12:41:48|19145.59
12:41:49|19145.59
12:41:50|19145.59
12:41:51|19145.59
12:41:52|19145.64
12:41:54|19145.64
12:41:54|19145.64
12:41:56|19145.64
12:41:57|19145.64
12:41:58|19145.64
12:41:59|19145.64
12:42:00|19133.54
12:42:02|19129.42
12:42:02|19127.61
12:42:04|19129.11
12:42:04|19129.1
12:42:06|19129.1
12:42:07|19129.1
12:42:08|19129.1
12:42:09|19130.94
12:42:09|19130.94
12:42:11|19139.82
12:42:12|19147.62
12:42:12|19147.62
12:42:13|19147.62
12:42:15|19147.62
12:42:16|19149.07
12:42:17|19143.05
12:42:18|19128.94
12:42:20|19128.94
12:42:20|19128.94
12:42:22|19128.94
12:42:22|19128.94
12:42:24|19128.94
12:42:24|19128.94
12:42:25|19128.94
12:42:26|19128.94
12:42:27|19128.94
12:42:29|19128.94
12:42:30|19128.94
12:42:31|19129.29
12:42:32|19129.31
12:42:33|19129.31
12:42:34|19129.31
12:42:35|19130.28
12:42:35|19130.28
12:42:37|19130.28
12:42:38|19130.28
12:42:39|19130.28
12:42:40|19130.28
12:42:41|19132.19
12:42:42|19132.19
12:42:43|19130.51
12:42:44|19130.51
12:42:46|19130.51
12:42:47|19130.51
12:42:48|19130.51
12:42:48|19130.29
12:42:49|19130.29
12:42:51|19130.29
12:42:51|19130.29
12:42:53|19130.29
12:42:54|19130.29
12:42:55|19130.58
12:42:55|19130.58
12:42:57|19134.76
12:42:58|19134.76
12:42:59|19134.76
12:42:59|19134.76
12:43:01|19134.76
12:43:02|19134.76
12:43:03|19134.76
12:43:04|19134.76
12:43:05|19134.76
12:43:06|19127.03
12:43:07|19127.03
12:43:08|19131.97
12:43:09|19131.97
12:43:11|19131.97
12:43:11|19131.97
12:43:12|19131.97
12:43:13|19131.97
12:43:15|19131.97
12:43:15|19131.97
12:43:16|19133.61
12:43:17|19132.59
12:43:18|19136.18
12:43:19|19140.79
12:43:20|19140.79
12:43:21|19140.79
12:43:22|19140.79
12:43:23|19143.63
12:43:24|19150.
12:43:25|19148.19
12:43:26|19152.96
12:43:27|19152.96
12:43:28|19152.96
12:43:29|19152.96
12:43:30|19152.99
12:43:31|19152.99
12:43:33|19152.99
12:43:33|19148.82
12:43:34|19148.82
12:43:35|19148.82
12:43:36|19148.82
12:43:37|19148.82
12:43:38|19148.82
12:43:40|19148.82
12:43:41|19148.82
12:43:42|19147.53
12:43:43|19147.8
12:43:44|19152.2
12:43:45|19152.2
12:43:47|19152.2
12:43:47|19152.2
12:43:48|19152.2
12:43:49|19152.2
12:43:50|19152.2
12:43:52|19152.2
12:43:53|19152.2
12:43:54|19152.2
12:43:55|19152.2
12:43:55|19154.15
12:43:57|19154.15
12:43:57|19154.15
12:43:59|19154.15
12:43:59|19155.76
12:44:01|19155.76
12:44:02|19148.29
12:44:02|19146.37
12:44:04|19146.37
12:44:05|19146.37
12:44:06|19142.6
12:44:06|19146.36
12:44:08|19146.36
12:44:09|19146.36
12:44:10|19146.36
12:44:11|19146.36
12:44:12|19148.71
12:44:13|19148.71
12:44:14|19148.71
12:44:15|19147.8
12:44:16|19147.8
12:44:17|19149.59
12:44:18|19149.59
12:44:20|19149.59
12:44:20|19149.59
12:44:22|19149.59
12:44:22|19149.59
12:44:23|19149.59
12:44:24|19149.59
12:44:25|19149.59
12:44:27|19149.59
12:44:28|19149.59
12:44:28|19149.59
12:44:29|19149.59
12:44:30|19149.59
12:44:32|19149.59
12:44:33|19149.59
12:44:33|19149.55
12:44:35|19149.55
12:44:35|19149.55
12:44:36|19155.71
12:44:37|19156.82
12:44:38|19156.82
12:44:39|19156.82
12:44:41|19157.8
12:44:42|19157.8
12:44:44|19157.8
12:44:44|19153.15
12:44:45|19153.15
12:44:46|19153.15
12:44:47|19154.44
12:44:48|19154.44
12:44:50|19154.44
12:44:50|19154.44
12:44:51|19152.83
12:44:52|19152.83
12:44:54|19152.83
12:44:55|19152.83
12:44:56|19152.83
12:44:56|19152.83
12:44:57|19152.83
12:44:58|19152.83
12:45:00|19149.69
12:45:01|19152.01
12:45:02|19154.48
12:45:03|19143.11
12:45:04|19144.16
12:45:05|19146.25
12:45:07|19146.25
12:45:08|19146.25
12:45:09|19146.25
12:45:10|19146.25
12:45:11|19146.25
12:45:12|19146.25
12:45:13|19146.25
12:45:15|19146.25
12:45:15|19153.91
12:45:16|19153.91
12:45:17|19153.91
12:45:18|19153.23
12:45:19|19153.23
12:45:20|19153.23
12:45:21|19153.23
12:45:23|19154.78
12:45:24|19154.78
12:45:24|19154.78
12:45:26|19154.78
12:45:26|19154.06
12:45:27|19154.06
12:45:29|19154.06
12:45:30|19154.06
12:45:31|19154.06
12:45:32|19152.53
12:45:33|19159.25
12:45:34|19159.25
12:45:36|19151.27
12:45:36|19151.27
12:45:37|19151.27
12:45:38|19151.27
12:45:39|19151.27
12:45:40|19152.01
12:45:41|19152.01
12:45:42|19152.01
12:45:43|19152.01
12:45:44|19152.01
12:45:45|19153.44
12:45:46|19153.44
12:45:47|19153.44
12:45:48|19153.44
12:45:50|19153.44
12:45:50|19153.44
12:45:52|19153.44
12:45:53|19153.44
12:45:54|19153.44
12:45:55|19154.89
12:45:56|19154.89
12:45:57|19154.89
12:45:59|19154.89
12:45:59|19152.97
12:46:01|19152.97
12:46:01|19152.97
12:46:02|19152.97
12:46:03|19154.65
12:46:05|19154.65
12:46:06|19154.65
12:46:06|19154.65
12:46:07|19154.65
12:46:08|19156.57
12:46:10|19156.57
12:46:11|19157.01
12:46:12|19157.01
12:46:12|19157.01
12:46:13|19157.01
12:46:14|19161.18
12:46:15|19161.18
12:46:16|19156.97
12:46:18|19156.97
12:46:19|19156.97
12:46:19|19159.42
12:46:21|19159.42
12:46:21|19159.42
12:46:23|19161.8
12:46:23|19161.8
12:46:24|19161.8
12:46:25|19161.8
12:46:27|19167.45
12:46:28|19167.83
12:46:28|19167.83
12:46:29|19169.65
12:46:30|19169.65
12:46:31|19169.65
12:46:32|19169.65
12:46:33|19169.65
12:46:35|19169.65
12:46:36|19170.41
12:46:36|19170.41
12:46:38|19170.41
12:46:38|19170.41
12:46:39|19170.41
12:46:40|19170.41
12:46:42|19172.68
12:46:43|19172.68
12:46:44|19172.67
12:46:45|19172.67
12:46:46|19172.67
12:46:47|19172.67
12:46:48|19172.67
12:46:50|19172.67
12:46:50|19172.67
12:46:51|19172.67
12:46:52|19172.67
12:46:53|19155.81
12:46:54|19155.81
12:46:55|19155.4
12:46:57|19155.4
12:46:58|19153.22
12:46:59|19151.89
12:47:00|19151.89
12:47:01|19148.23
12:47:02|19148.23
12:47:03|19148.23
12:47:04|19149.91
12:47:05|19149.91
12:47:06|19149.91
12:47:07|19149.91
12:47:08|19149.91
12:47:09|19154.5
12:47:10|19154.5
12:47:11|19154.5
12:47:12|19154.5
12:47:13|19157.56
12:47:14|19157.56
12:47:15|19157.56
12:47:16|19157.56
12:47:17|19157.56
12:47:18|19157.56
12:47:19|19157.56
12:47:21|19157.56
12:47:21|19157.56
12:47:22|19157.56
12:47:23|19157.56
12:47:24|19149.7
12:47:25|19149.7
12:47:26|19149.7
12:47:27|19149.7
12:47:29|19149.7
12:47:30|19149.7
12:47:31|19155.09
12:47:31|19155.09
12:47:33|19159.47
12:47:33|19159.47
12:47:34|19159.47
12:47:35|19159.47
12:47:36|19159.81
12:47:37|19159.81
12:47:39|19159.81
12:47:39|19159.81
12:47:40|19159.81
12:47:42|19159.81
12:47:43|19159.44
12:47:44|19159.44
12:47:45|19158.09
12:47:46|19146.
12:47:47|19146.
12:47:48|19146.
12:47:49|19150.54
12:47:50|19150.03
12:47:51|19150.03
12:47:52|19150.03
12:47:53|19150.03
12:47:55|19150.03
12:47:55|19150.03
12:47:57|19149.56
12:47:57|19149.56
12:47:59|19149.56
12:48:00|19149.56
12:48:01|19149.56
12:48:02|19149.56
12:48:02|19159.81
12:48:04|19159.81
12:48:04|19159.81
12:48:05|19159.81
12:48:06|19159.81
12:48:07|19170.54
12:48:09|19170.54
12:48:09|19172.44
12:48:11|19172.44
12:48:12|19173.17
12:48:13|19173.17
12:48:14|19173.17
12:48:15|19173.17
12:48:17|19179.1
12:48:17|19179.1
12:48:18|19172.53
12:48:19|19172.53
12:48:20|19171.86
12:48:21|19171.86
12:48:22|19171.86
12:48:23|19171.86
12:48:24|19171.86
12:48:25|19173.6
12:48:26|19173.6
12:48:27|19173.25
12:48:28|19173.25
12:48:29|19173.25
12:48:30|19173.25
12:48:31|19173.25
12:48:32|19173.25
12:48:33|19173.25
12:48:34|19173.25
12:48:35|19173.25
12:48:36|19183.68
12:48:37|19188.8
12:48:38|19184.83
12:48:39|19177.15
12:48:40|19177.15
12:48:41|19177.15
12:48:43|19177.15
12:48:43|19186.37
12:48:45|19186.37
12:48:46|19186.37
12:48:47|19186.37
12:48:48|19186.37
12:48:49|19186.37
12:48:50|19184.28
12:48:51|19184.29
12:48:52|19184.29
12:48:53|19178.42
12:48:54|19178.42
12:48:55|19178.42
12:48:56|19180.62
12:48:57|19180.62
12:48:58|19180.62
12:48:59|19180.62
12:49:00|19180.62
12:49:01|19180.62
12:49:02|19179.47
12:49:03|19179.47
12:49:04|19179.47
12:49:05|19173.83
12:49:06|19173.83
12:49:07|19176.18
12:49:08|19176.18
12:49:09|19176.18
12:49:10|19167.74
12:49:11|19167.74
12:49:12|19167.88
12:49:13|19167.88
12:49:14|19167.88
12:49:15|19167.88
12:49:16|19167.88
12:49:17|19167.3
12:49:18|19167.3
12:49:19|19167.3
12:49:20|19167.3
12:49:21|19168.18
12:49:22|19168.18
12:49:23|19168.18
12:49:24|19168.18
12:49:25|19171.17
12:49:27|19171.17
12:49:27|19171.17
12:49:29|19171.17
12:49:30|19171.17
12:49:31|19171.17
12:49:32|19171.17
12:49:33|19163.74
12:49:34|19163.74
12:49:35|19163.74
12:49:36|19163.74
12:49:37|19163.74
12:49:38|19165.41
12:49:39|19165.41
12:49:40|19165.41
12:49:41|19169.64
12:49:42|19169.64
12:49:43|19154.61
12:49:45|19154.61
12:49:45|19156.36
12:49:47|19156.36
12:49:48|19156.36
12:49:49|19156.36
12:49:50|19156.36
12:49:51|19152.52
12:49:52|19152.52
12:49:53|19152.52
12:49:54|19165.95
12:49:55|19165.95
12:49:56|19165.95
12:49:57|19165.95
12:49:58|19165.95
12:49:59|19165.95
12:50:00|19165.95
12:50:01|19165.07
12:50:02|19165.07
12:50:03|19165.07
12:50:04|19165.07
12:50:05|19165.07
12:50:06|19165.07
12:50:07|19165.07
12:50:08|19165.07
12:50:09|19165.07
12:50:10|19170.61
12:50:11|19170.61
12:50:12|19168.08
12:50:13|19168.08
12:50:14|19168.08
12:50:15|19167.21
12:50:16|19167.21
12:50:17|19167.21
12:50:18|19167.21
12:50:19|19167.21
12:50:20|19167.21
12:50:21|19167.21
12:50:22|19167.21
12:50:23|19171.31
12:50:24|19171.31
12:50:25|19171.31
12:50:27|19171.31
12:50:27|19177.23
12:50:28|19177.23
12:50:29|19178.47
12:50:31|19178.47
12:50:31|19178.47
12:50:32|19178.47
12:50:33|19178.47
12:50:34|19178.47
12:50:35|19178.47
12:50:37|19178.47
12:50:37|19179.98
12:50:38|19179.98
12:50:40|19179.98
12:50:40|19179.98
12:50:41|19179.98
12:50:42|19179.98
12:50:44|19183.41
12:50:45|19183.41
12:50:46|19183.41
12:50:47|19183.41
12:50:48|19183.41
12:50:49|19183.41
12:50:50|19183.41
12:50:52|19183.41
12:50:53|19183.41
12:50:54|19183.41
12:50:54|19183.41
12:50:55|19183.41
12:50:57|19183.41
12:50:57|19180.
12:50:58|19174.3
12:50:59|19174.3
12:51:01|19170.8
12:51:02|19166.96
12:51:03|19166.96
12:51:04|19166.96
12:51:05|19166.96
12:51:06|19166.96
12:51:07|19166.96
12:51:08|19166.96
12:51:09|19166.96
12:51:10|19166.96
12:51:11|19166.96
12:51:12|19174.08
12:51:13|19174.08
12:51:14|19174.08
12:51:15|19174.08
12:51:16|19174.08
12:51:17|19177.47
12:51:18|19177.47
12:51:19|19178.14
12:51:20|19178.14
12:51:21|19178.1
12:51:22|19178.1
12:51:23|19178.1
12:51:24|19178.11
12:51:25|19178.11
12:51:26|19178.14
12:51:27|19178.14
12:51:28|19176.
12:51:30|19174.09
12:51:30|19174.09
12:51:31|19174.09
12:51:32|19174.09
12:51:33|19174.09
12:51:34|19174.09
12:51:36|19174.09
12:51:36|19172.44
12:51:37|19172.44
12:51:39|19172.44
12:51:39|19172.18
12:51:41|19172.18
12:51:42|19172.18
12:51:42|19172.18
12:51:43|19169.83
12:51:45|19165.95
12:51:46|19165.95
12:51:47|19165.95
12:51:48|19165.03
12:51:48|19165.03
12:51:50|19165.03
12:51:51|19163.42
12:51:52|19163.42
12:51:53|19163.42
12:51:54|19163.42
12:51:54|19152.52
12:51:56|19152.52
12:51:57|19152.52
12:51:58|19150.64
12:51:59|19150.64
12:52:00|19150.64
12:52:02|19155.87
12:52:02|19163.42
12:52:03|19163.42
12:52:04|19163.42
12:52:05|19163.42
12:52:07|19163.42
12:52:08|19163.42
12:52:08|19163.42
12:52:10|19163.42
12:52:10|19163.42
12:52:11|19158.64
12:52:13|19158.64
12:52:13|19158.64
12:52:14|19158.64
12:52:16|19158.64
12:52:16|19158.64
12:52:18|19158.64
12:52:19|19158.64
12:52:20|19158.64
12:52:21|19158.64
12:52:22|19158.64
12:52:23|19158.64
12:52:24|19161.21
12:52:26|19157.55
12:52:27|19156.76
12:52:28|19156.76
12:52:29|19151.97
12:52:29|19151.97
12:52:30|19149.9
12:52:32|19149.9
12:52:33|19149.9
12:52:33|19149.9
12:52:35|19149.9
12:52:36|19149.9
12:52:36|19149.9
12:52:38|19148.07
12:52:38|19148.07
12:52:40|19148.07
12:52:41|19148.07
12:52:42|19148.07
12:52:43|19144.51
12:52:44|19144.51
12:52:46|19144.51
12:52:46|19144.51
12:52:47|19144.51
12:52:49|19144.51
12:52:50|19143.54
12:52:51|19143.54
12:52:52|19143.54
12:52:53|19134.94
12:52:54|19132.27
12:52:55|19132.27
12:52:56|19132.95
12:52:56|19132.95
12:52:58|19134.22
12:52:59|19134.22
12:53:00|19134.22
12:53:00|19132.94
12:53:02|19128.81
12:53:03|19128.81
12:53:04|19123.71
12:53:05|19123.71
12:53:06|19122.45
12:53:07|19121.75
12:53:08|19117.8
12:53:09|19119.06
12:53:10|19119.06
12:53:11|19119.06
12:53:12|19119.06
12:53:12|19116.11
12:53:14|19115.16
12:53:15|19115.16
12:53:16|19115.16
12:53:17|19110.76
12:53:18|19110.31
12:53:18|19109.69
12:53:20|19109.69
12:53:20|19109.62
12:53:22|19109.62
12:53:23|19109.62
12:53:24|19108.91
12:53:25|19113.16
12:53:26|19113.16
12:53:27|19111.87
12:53:28|19111.87
12:53:29|19113.19
12:53:30|19113.19
12:53:31|19111.03
12:53:32|19106.56
12:53:32|19109.16
12:53:34|19107.53
12:53:35|19107.53
12:53:36|19107.52
12:53:37|19107.52
12:53:38|19109.46
12:53:39|19109.76
12:53:40|19109.76
12:53:41|19109.76
12:53:42|19107.74
12:53:43|19102.41
12:53:44|19102.41
12:53:45|19102.41
12:53:46|19102.41
12:53:48|19102.41
12:53:48|19102.41
12:53:50|19102.41
12:53:51|19102.41
12:53:52|19102.41
12:53:53|19108.59
12:53:54|19108.59
12:53:55|19108.59
12:53:56|19108.59
12:53:57|19108.59
12:53:59|19108.59
12:53:59|19108.59
12:54:01|19111.7
12:54:01|19111.7
12:54:02|19111.7
12:54:03|19117.32
12:54:05|19115.48
12:54:06|19115.48
12:54:06|19115.48
12:54:08|19122.7
12:54:09|19129.81
12:54:10|19129.81
12:54:10|19132.51
12:54:12|19132.51
12:54:12|19125.87
12:54:14|19125.87
12:54:14|19125.87
12:54:15|19125.75
12:54:16|19125.75
12:54:18|19125.75
12:54:18|19125.75
12:54:20|19125.75
12:54:20|19128.61
12:54:22|19127.78
12:54:22|19127.78
12:54:23|19120.
12:54:25|19120.
12:54:25|19120.
12:54:26|19120.
12:54:27|19120.
12:54:29|19120.
12:54:29|19120.
12:54:31|19113.39
12:54:31|19115.45
12:54:32|19113.51
12:54:33|19113.51
12:54:35|19113.51
12:54:35|19113.51
12:54:37|19113.51
12:54:38|19113.51
12:54:38|19113.51
12:54:39|19113.51
12:54:40|19118.47
12:54:42|19118.47
12:54:42|19119.49
12:54:44|19122.13
12:54:44|19122.14
12:54:45|19122.14
12:54:47|19122.14
12:54:48|19122.14
12:54:48|19122.14
12:54:49|19122.14
12:54:51|19121.76
12:54:51|19121.76
12:54:53|19121.76
12:54:53|19121.76
12:54:55|19121.76
12:54:56|19121.76
12:54:56|19121.76
12:54:57|19121.76
12:54:59|19115.58
12:54:59|19115.58
12:55:01|19115.59
12:55:02|19117.65
12:55:03|19117.65
12:55:04|19119.06
12:55:05|19116.62
12:55:06|19116.62
12:55:07|19116.62
12:55:08|19116.62
12:55:09|19116.62
12:55:10|19116.62
12:55:11|19128.28
12:55:12|19129.22
12:55:14|19129.22
12:55:15|19130.69
12:55:16|19133.79
12:55:16|19149.67
12:55:17|19149.67
12:55:19|19149.67
12:55:20|19140.64
12:55:20|19137.18
12:55:21|19134.64
12:55:23|19134.6
12:55:24|19134.6
12:55:24|19133.76
12:55:26|19136.5
12:55:26|19124.59
12:55:27|19124.59
12:55:28|19126.97
12:55:30|19126.97
12:55:31|19126.97
12:55:31|19126.97
12:55:32|19140.
12:55:34|19144.43
12:55:35|19144.43
12:55:36|19141.37
12:55:36|19141.37
12:55:38|19133.84
12:55:39|19131.56
12:55:39|19131.56
12:55:40|19131.56
12:55:41|19124.49
12:55:43|19124.49
12:55:43|19122.02
12:55:45|19122.02
12:55:45|19122.02
12:55:46|19119.82
12:55:47|19125.95
12:55:48|19120.77
12:55:50|19120.77
12:55:51|19120.77
12:55:51|19120.77
12:55:53|19124.86
12:55:54|19130.91
12:55:55|19128.78
12:55:57|19128.78
12:55:58|19128.78
12:55:59|19128.78
12:56:00|19118.54
12:56:01|19118.54
12:56:02|19118.54
12:56:03|19120.4
12:56:04|19120.4
12:56:05|19120.4
12:56:06|19120.4
12:56:07|19119.12
12:56:08|19119.37
12:56:09|19119.75
12:56:10|19112.89
12:56:11|19112.56
12:56:12|19115.99
12:56:13|19115.99
12:56:14|19115.99
12:56:15|19115.99
12:56:16|19135.
12:56:19|19135.
12:56:20|19132.14
12:56:21|19132.14
12:56:22|19135.93
12:56:23|19135.93
12:56:24|19135.93
12:56:25|19135.93
12:56:26|19135.93
12:56:27|19135.93
12:56:28|19135.93
12:56:29|19128.84
12:56:30|19134.9
12:56:31|19134.9
12:56:32|19134.9
12:56:33|19134.9
12:56:34|19138.63
12:56:35|19134.71
12:56:36|19126.97
12:56:37|19126.97
12:56:38|19126.97
12:56:39|19126.97
12:56:40|19126.97
12:56:41|19128.62
12:56:42|19128.62
12:56:43|19128.62
12:56:44|19128.4
12:56:45|19128.4
12:56:47|19128.4
12:56:47|19128.4
12:56:49|19128.4
12:56:50|19128.4
12:56:51|19128.4
12:56:51|19128.4
12:56:53|19140.99
12:56:54|19140.99
12:56:56|19143.6
12:56:56|19149.43
12:56:57|19149.43
12:56:58|19149.43
12:56:59|19149.43
12:57:00|19149.43
12:57:01|19149.43
12:57:03|19138.21
12:57:03|19138.21
12:57:04|19138.21
12:57:05|19138.21
12:57:07|19138.21
12:57:08|19139.91
12:57:08|19141.94
12:57:09|19141.94
12:57:11|19141.94
12:57:12|19141.94
12:57:12|19141.94
12:57:14|19141.94
12:57:14|19156.38
12:57:15|19156.38
12:57:16|19156.38
12:57:18|19156.38
12:57:18|19156.38
12:57:19|19145.41
12:57:20|19150.35
12:57:21|19150.35
12:57:22|19150.35
12:57:23|19150.35
12:57:24|19150.35
12:57:25|19150.35
12:57:26|19150.35
12:57:28|19150.35
12:57:28|19150.35
12:57:29|19150.35
12:57:31|19149.71
12:57:31|19158.46
12:57:33|19158.46
12:57:33|19158.46
12:57:34|19158.46
12:57:35|19157.58
12:57:36|19157.58
12:57:37|19157.58
12:57:39|19157.58
12:57:40|19157.58
12:57:40|19155.32
12:57:42|19155.32
12:57:42|19151.49
12:57:43|19155.7
12:57:45|19155.84
12:57:45|19155.84
12:57:47|19155.84
12:57:48|19155.84
12:57:49|19157.87
12:57:50|19157.87
12:57:51|19157.87
12:57:52|19157.87
12:57:53|19158.33
12:57:54|19158.33
12:57:55|19158.33
12:57:56|19157.59
12:57:57|19157.59
12:57:58|19157.59
12:57:59|19157.59
12:58:00|19157.59
12:58:02|19157.59
12:58:03|19157.59
12:58:04|19160.6
12:58:04|19160.6
12:58:05|19160.6
12:58:06|19158.38
12:58:07|19158.38
12:58:09|19158.38
12:58:10|19158.38
12:58:10|19158.38
12:58:11|19158.37
12:58:12|19146.24
12:58:14|19146.24
12:58:15|19146.24
12:58:16|19146.24
12:58:17|19146.24
12:58:17|19146.24
12:58:19|19146.24
12:58:19|19146.24
12:58:20|19146.24
12:58:22|19146.24
12:58:22|19146.24
12:58:24|19146.24
12:58:24|19146.24
12:58:26|19146.24
12:58:27|19146.15
12:58:28|19146.99
12:58:29|19146.99
12:58:30|19146.99
12:58:30|19146.99
12:58:32|19142.49
12:58:33|19142.49
12:58:33|19142.49
12:58:35|19142.49
12:58:36|19142.51
12:58:36|19142.51
12:58:38|19141.81
12:58:38|19141.81
12:58:40|19141.81
12:58:41|19142.16
12:58:41|19142.16
12:58:42|19142.16
12:58:44|19142.47
12:58:45|19143.05
12:58:45|19143.05
12:58:46|19143.05
12:58:47|19143.05
12:58:49|19143.05
12:58:50|19143.05
12:58:51|19143.05
12:58:52|19143.05
12:58:54|19143.05
12:58:54|19143.05
12:58:56|19143.05
12:58:56|19143.05
12:58:58|19143.05
12:59:00|19149.14
12:59:00|19149.14
12:59:01|19149.14
12:59:02|19149.14
12:59:03|19149.14
12:59:04|19149.14
12:59:05|19149.14
12:59:06|19146.39
12:59:07|19146.39
12:59:09|19144.66
12:59:10|19144.66
12:59:11|19144.66
12:59:11|19144.66
12:59:12|19144.66
12:59:14|19144.66
12:59:15|19144.66
12:59:16|19144.66
12:59:17|19144.66
12:59:18|19147.53
12:59:19|19147.53
12:59:20|19147.53
12:59:21|19145.78
12:59:22|19148.77
12:59:23|19148.77
12:59:24|19148.77
12:59:25|19148.77
12:59:26|19148.77
12:59:27|19148.77
12:59:28|19148.77
12:59:29|19146.5
12:59:30|19142.51
12:59:31|19142.51
12:59:32|19142.51
12:59:33|19142.51
12:59:33|19142.51
12:59:35|19142.51
12:59:36|19142.51
12:59:37|19142.51
12:59:38|19142.51
12:59:39|19142.51
12:59:39|19142.51
12:59:41|19138.04
12:59:41|19138.03
12:59:43|19138.03
12:59:44|19138.03
12:59:45|19138.03
12:59:46|19138.03
12:59:47|19138.03
12:59:48|19138.03
12:59:49|19128.4
12:59:50|19124.82
12:59:51|19124.82
12:59:52|19124.82
12:59:54|19124.82
12:59:54|19117.27
12:59:55|19117.27
12:59:56|19127.36
12:59:57|19126.14
12:59:59|19126.14
13:00:00|19126.14
13:00:01|19126.14
13:00:02|19133.63
13:00:03|19131.94
13:00:04|19131.94
13:00:05|19123.8
13:00:06|19123.8
13:00:06|19123.8
13:00:08|19123.8
13:00:09|19123.8
13:00:10|19123.8
13:00:10|19123.8
13:00:12|19116.4
13:00:12|19116.4
13:00:14|19116.4
13:00:14|19116.4
13:00:16|19124.77
13:00:17|19120.22
13:00:17|19117.82
13:00:19|19117.82
13:00:19|19117.82
13:00:21|19117.82
13:00:22|19117.82
13:00:23|19117.82
13:00:24|19117.82
13:00:25|19117.82
13:00:26|19121.3
13:00:27|19121.3
13:00:28|19114.72
13:00:29|19111.81
13:00:30|19111.81
13:00:31|19111.81
13:00:33|19107.37
13:00:33|19109.12
13:00:34|19112.57
13:00:36|19122.
13:00:36|19122.
13:00:38|19118.6
13:00:39|19113.65
13:00:39|19110.95
13:00:41|19110.95
13:00:41|19110.95
13:00:43|19110.95
13:00:43|19111.8
13:00:45|19119.58
13:00:46|19119.58
13:00:47|19119.58
13:00:47|19119.58
13:00:49|19118.65
13:00:49|19117.65
13:00:51|19115.73
13:00:52|19115.73
13:00:53|19113.99
13:00:54|19113.99
13:00:55|19113.99
13:00:57|19115.52
13:00:57|19115.52
13:00:58|19115.2
13:00:59|19115.2
13:01:00|19115.2
13:01:01|19115.2
13:01:02|19115.2
13:01:03|19115.2
13:01:05|19115.2
13:01:05|19115.2
13:01:06|19115.2
13:01:07|19115.2
13:01:08|19115.2
13:01:10|19115.2
13:01:10|19112.15
13:01:11|19112.15
13:01:12|19112.15
13:01:13|19112.15
13:01:15|19112.15
13:01:15|19112.15
13:01:16|19112.15
13:01:17|19112.15
13:01:18|19112.15
13:01:19|19112.26
13:01:20|19112.26
13:01:21|19112.26
13:01:22|19112.26
13:01:23|19112.26
13:01:24|19112.26
13:01:26|19112.26
13:01:26|19112.26
13:01:28|19112.16
13:01:28|19116.46
13:01:29|19116.46
13:01:30|19116.46
13:01:31|19115.43
13:01:32|19115.43
13:01:33|19122.72
13:01:34|19126.64
13:01:36|19126.64
13:01:36|19134.07
13:01:38|19134.07
13:01:38|19134.07
13:01:39|19135.01
13:01:40|19134.36
13:01:41|19132.46
13:01:42|19132.46
13:01:43|19132.46
13:01:44|19132.46
13:01:45|19132.46
13:01:46|19134.37
13:01:47|19134.37
13:01:49|19138.67
13:01:49|19133.06
13:01:50|19138.03
13:01:51|19147.06
13:01:53|19147.06
13:01:54|19147.06
13:01:56|19147.06
13:01:57|19147.06
13:01:58|19147.06
13:01:58|19147.86
13:02:00|19148.94
13:02:01|19148.94
13:02:02|19148.94
13:02:03|19148.94
13:02:04|19148.94
13:02:05|19147.46
13:02:06|19147.46
13:02:07|19149.23
13:02:08|19149.23
13:02:09|19140.83
13:02:10|19140.83
13:02:12|19140.83
13:02:12|19140.83
13:02:13|19140.83
13:02:15|19140.83
13:02:15|19140.83
13:02:16|19140.83
13:02:17|19144.77
13:02:18|19144.77
13:02:19|19144.77
13:02:20|19155.69
13:02:21|19155.69
13:02:23|19155.69
13:02:23|19155.69
13:02:24|19155.69
13:02:25|19155.69
13:02:26|19155.69
13:02:27|19155.69
13:02:28|19155.69
13:02:29|19154.76
13:02:30|19154.86
13:02:31|19154.86
13:02:32|19151.26
13:02:33|19151.26
13:02:34|19152.5
13:02:36|19152.5
13:02:36|19151.99
13:02:37|19151.99
13:02:38|19151.99
13:02:40|19151.99
13:02:41|19151.99
13:02:42|19151.99
13:02:43|19151.99
13:02:44|19151.99
13:02:45|19151.99
13:02:46|19151.99
13:02:48|19151.99
13:02:48|19151.99
13:02:49|19151.99
13:02:50|19155.54
13:02:52|19155.54
13:02:52|19160.38
13:02:53|19159.83
13:02:54|19159.83
13:02:56|19159.83
13:02:57|19153.9
13:02:58|19153.99
13:02:59|19153.99
13:03:00|19153.79
13:03:02|19154.01
13:03:02|19154.01
13:03:04|19152.82
13:03:04|19152.82
13:03:06|19152.82
13:03:07|19152.82
13:03:08|19156.82
13:03:09|19156.82
13:03:10|19156.82
13:03:11|19156.82
13:03:13|19156.82
13:03:13|19156.82
13:03:14|19156.82
13:03:15|19156.82
13:03:16|19156.82
13:03:17|19156.82
13:03:18|19156.82
13:03:19|19156.82
13:03:20|19156.82
13:03:21|19158.06
13:03:22|19158.06
13:03:23|19158.06
13:03:24|19158.54
13:03:25|19158.54
13:03:26|19158.54
13:03:27|19158.54
13:03:28|19158.54
13:03:29|19158.54
13:03:30|19158.54
13:03:31|19158.54
13:03:32|19158.54
13:03:34|19158.54
13:03:34|19158.54
13:03:35|19158.54
13:03:36|19150.3
13:03:37|19150.3
13:03:38|19150.
13:03:40|19150.
13:03:42|19137.83
13:03:42|19129.96
13:03:44|19131.19
13:03:45|19122.57
13:03:45|19122.57
13:03:47|19122.57
13:03:48|19121.76
13:03:48|19117.09
13:03:50|19117.09
13:03:51|19117.09
13:03:52|19117.1
13:03:52|19117.1
13:03:53|19117.1
13:03:55|19117.1
13:03:55|19117.1
13:03:57|19117.1
13:03:58|19105.99
13:03:59|19107.75
13:04:00|19106.68
13:04:01|19106.68
13:04:02|19103.58
13:04:03|19103.58
13:04:05|19102.58
13:04:05|19102.58
13:04:07|19106.35
13:04:07|19106.35
13:04:09|19104.38
13:04:10|19103.99
13:04:10|19100.
13:04:11|19100.
13:04:12|19096.71
13:04:14|19092.69
13:04:16|19093.25
13:04:16|19090.58
13:04:17|19090.58
13:04:18|19090.58
13:04:19|19088.01
13:04:21|19088.01
13:04:21|19084.15
13:04:22|19091.01
13:04:24|19086.61
13:04:24|19086.17
13:04:26|19082.43
13:04:26|19082.42
13:04:27|19077.46
13:04:28|19077.47
13:04:29|19077.02
13:04:31|19092.03
13:04:31|19084.57
13:04:32|19084.57
13:04:34|19084.57
13:04:35|19084.57
13:04:36|19087.18
13:04:37|19087.18
13:04:38|19087.18
13:04:39|19085.77
13:04:40|19085.77
13:04:41|19085.77
13:04:42|19085.77
13:04:43|19087.18
13:04:44|19087.18
13:04:45|19074.99
13:04:46|19075.96
13:04:47|19074.4
13:04:48|19074.4
13:04:49|19075.85
13:04:50|19078.17
13:04:51|19075.77
13:04:52|19078.47
13:04:53|19077.91
13:04:54|19077.91
13:04:55|19077.6
13:04:56|19077.6
13:04:57|19075.95
13:04:59|19075.47
13:05:00|19067.05
13:05:00|19069.99
13:05:01|19067.04
13:05:03|19075.69
13:05:04|19070.67
13:05:04|19067.97
13:05:06|19067.97
13:05:07|19067.97
13:05:07|19067.97
13:05:09|19073.93
13:05:09|19073.76
13:05:11|19075.08
13:05:11|19075.08
13:05:13|19075.08
13:05:14|19075.08
13:05:15|19073.32
13:05:16|19077.6
13:05:16|19077.6
13:05:18|19082.99
13:05:19|19082.99
13:05:19|19082.99
13:05:20|19082.99
13:05:22|19084.56
13:05:23|19084.56
13:05:24|19064.21
13:05:25|19078.83
13:05:26|19080.29
13:05:27|19080.29
13:05:27|19080.29
13:05:28|19082.72
13:05:29|19088.3
13:05:30|19091.83
13:05:32|19091.83
13:05:33|19091.83
13:05:34|19101.37
13:05:35|19105.3
13:05:36|19105.3
13:05:37|19105.3
13:05:38|19105.3
13:05:39|19105.3
13:05:39|19105.3
13:05:41|19105.3
13:05:42|19105.3
13:05:43|19105.3
13:05:44|19105.3
13:05:45|19104.74
13:05:46|19103.5
13:05:46|19103.5
13:05:48|19101.83
13:05:49|19097.22
13:05:50|19091.44
13:05:50|19091.44
13:05:52|19088.13
13:05:53|19091.38
13:05:54|19091.38
13:05:55|19091.38
13:05:56|19091.38
13:05:57|19091.37
13:05:59|19094.42
13:06:00|19094.42
13:06:01|19094.42
13:06:02|19094.42
13:06:03|19097.39
13:06:04|19097.39
13:06:05|19097.39
13:06:06|19097.39
13:06:07|19111.7
13:06:08|19102.38
13:06:10|19102.38
13:06:10|19102.38
13:06:12|19117.09
13:06:12|19117.09
13:06:14|19117.08
13:06:15|19107.63
13:06:16|19107.63
13:06:18|19107.63
13:06:18|19105.59
13:06:19|19105.59
13:06:20|19103.03
13:06:21|19102.68
13:06:22|19102.68
13:06:24|19102.68
13:06:25|19100.85
13:06:26|19100.85
13:06:27|19100.85
13:06:28|19104.75
13:06:29|19104.75
13:06:30|19104.75
13:06:31|19104.75
13:06:31|19104.75
13:06:33|19104.75
13:06:34|19104.75
13:06:35|19104.75
13:06:36|19104.75
13:06:37|19104.75
13:06:38|19104.75
13:06:39|19104.75
13:06:40|19108.8
13:06:40|19108.8
13:06:42|19108.8
13:06:43|19108.8
13:06:44|19108.8
13:06:45|19108.8
13:06:46|19108.8
13:06:47|19108.8
13:06:48|19108.8
13:06:49|19104.28
13:06:50|19105.81
13:06:51|19105.81
13:06:52|19104.58
13:06:53|19104.28
13:06:54|19104.28
13:06:55|19105.81
13:06:56|19105.81
13:06:57|19105.81
13:06:59|19105.81
13:07:00|19105.81
13:07:00|19105.81
13:07:01|19105.81
13:07:02|19106.89
13:07:03|19106.89
13:07:04|19101.61
13:07:06|19101.61
13:07:07|19101.61
13:07:08|19105.59
13:07:09|19105.59
13:07:10|19105.59
13:07:11|19105.59
13:07:12|19105.75
13:07:13|19105.75
13:07:14|19105.57
13:07:15|19105.57
13:07:16|19105.57
13:07:17|19106.23
13:07:18|19106.23
13:07:19|19106.23
13:07:20|19106.23
13:07:21|19106.23
13:07:22|19109.8
13:07:23|19109.8
13:07:24|19116.27
13:07:25|19116.27
13:07:26|19116.27
13:07:27|19116.27
13:07:28|19108.26
13:07:29|19108.26
13:07:30|19116.66
13:07:31|19116.66
13:07:32|19116.66
13:07:33|19116.66
13:07:34|19118.54
13:07:35|19118.54
13:07:36|19118.54
13:07:37|19118.54
13:07:38|19120.25
13:07:39|19120.25
13:07:40|19115.24
13:07:41|19115.24
13:07:42|19115.24
13:07:43|19115.24
13:07:44|19115.24
13:07:45|19115.24
13:07:46|19115.24
13:07:47|19115.24
13:07:48|19115.24
13:07:49|19115.24
13:07:50|19115.21
13:07:51|19112.97
13:07:52|19112.97
13:07:53|19112.97
13:07:54|19108.24
13:07:55|19108.24
13:07:56|19106.71
13:07:57|19106.71
13:07:58|19103.18
13:08:00|19103.5
13:08:01|19103.5
13:08:02|19103.5
13:08:02|19103.5
13:08:04|19103.5
13:08:05|19111.48
13:08:07|19110.71
13:08:08|19114.11
13:08:08|19114.11
13:08:10|19114.11
13:08:10|19108.18
13:08:11|19110.75
13:08:12|19110.75
13:08:14|19111.48
13:08:14|19103.31
13:08:15|19103.31
13:08:16|19103.31
13:08:18|19104.93
13:08:18|19097.03
13:08:20|19097.03
13:08:21|19100.32
13:08:22|19104.53
13:08:23|19104.53
13:08:23|19103.8
13:08:24|19103.8
13:08:25|19103.8
13:08:26|19109.4
13:08:28|19109.4
13:08:29|19110.53
13:08:30|19110.53
13:08:31|19110.53
13:08:32|19103.5
13:08:32|19102.63
13:08:34|19102.63
13:08:34|19105.81
13:08:36|19112.38
13:08:36|19112.38
13:08:38|19114.44
13:08:38|19114.44
13:08:39|19114.44
13:08:40|19114.44
13:08:42|19107.33
13:08:43|19106.92
13:08:44|19106.92
13:08:45|19106.92
13:08:46|19114.37
13:08:47|19112.72
13:08:48|19110.15
13:08:49|19106.53
13:08:50|19104.49
13:08:51|19104.49
13:08:52|19104.49
13:08:54|19109.17
13:08:54|19109.17
13:08:55|19106.91
13:08:56|19106.91
13:08:57|19106.91
13:08:58|19106.91
13:08:59|19106.91
13:09:01|19106.91
13:09:02|19102.94
13:09:03|19102.94
13:09:04|19102.94
13:09:04|19102.94
13:09:06|19102.94
13:09:06|19101.97
13:09:07|19101.97
13:09:09|19101.97
13:09:10|19101.97
13:09:11|19101.97
13:09:12|19101.97
13:09:13|19103.3
13:09:14|19105.66
13:09:15|19107.02
13:09:16|19105.72
13:09:17|19107.84
13:09:18|19107.84
13:09:19|19110.71
13:09:20|19110.71
13:09:21|19110.71
13:09:22|19109.86
13:09:23|19109.86
13:09:24|19110.39
13:09:25|19110.39
13:09:26|19110.85
13:09:27|19110.85
13:09:28|19110.85
13:09:29|19110.85
13:09:30|19108.36
13:09:31|19108.36
13:09:32|19103.5
13:09:33|19103.5
13:09:34|19103.5
13:09:35|19103.5
13:09:36|19103.5
13:09:37|19103.5
13:09:38|19111.46
13:09:40|19111.46
13:09:40|19111.46
13:09:42|19111.46
13:09:43|19111.46
13:09:44|19111.46
13:09:45|19111.46
13:09:46|19112.57
13:09:47|19112.57
13:09:48|19119.01
13:09:49|19121.33
13:09:50|19121.33
13:09:51|19118.05
13:09:53|19118.05
13:09:53|19117.4
13:09:54|19117.4
13:09:55|19117.3
13:09:56|19117.3
13:09:58|19117.3
13:09:58|19117.3
13:10:00|19117.3
13:10:01|19117.3
13:10:01|19117.3
13:10:03|19117.3
13:10:04|19117.3
13:10:05|19110.76
13:10:06|19110.76
13:10:07|19110.76
13:10:08|19110.
13:10:09|19110.
13:10:10|19110.
13:10:11|19111.78
13:10:12|19111.51
13:10:13|19111.51
13:10:14|19112.56
13:10:15|19112.56
13:10:16|19112.56
13:10:17|19112.56
13:10:18|19112.56
13:10:19|19112.56
13:10:20|19116.
13:10:21|19116.
13:10:22|19116.
13:10:23|19118.38
13:10:24|19118.38
13:10:25|19117.65
13:10:26|19117.46
13:10:27|19117.46
13:10:28|19113.9
13:10:29|19118.23
13:10:30|19118.23
13:10:31|19118.23
13:10:32|19118.23
13:10:33|19113.4
13:10:35|19110.02
13:10:35|19110.56
13:10:36|19110.56
13:10:37|19110.56
13:10:38|19110.56
13:10:39|19110.56
13:10:40|19110.56
13:10:41|19110.56
13:10:42|19110.56
13:10:43|19110.33
13:10:44|19110.33
13:10:45|19110.22
13:10:46|19106.55
13:10:47|19106.55
13:10:48|19106.55
13:10:49|19106.55
13:10:50|19106.55
13:10:52|19106.55
13:10:52|19110.02
13:10:54|19110.02
13:10:54|19110.02
13:10:55|19110.02
13:10:57|19110.02
13:10:57|19110.02
13:10:58|19110.02
13:10:59|19110.02
13:11:01|19110.02
13:11:02|19110.01
13:11:03|19109.87
13:11:04|19109.87
13:11:06|19110.01
13:11:06|19110.01
13:11:08|19111.25
13:11:09|19115.6
13:11:09|19115.6
13:11:10|19115.6
13:11:12|19115.6
13:11:13|19117.71
13:11:13|19117.71
13:11:15|19118.62
13:11:16|19119.77
13:11:17|19119.77
13:11:17|19119.77
13:11:19|19119.77
13:11:20|19119.77
13:11:21|19119.77
13:11:22|19119.77
13:11:23|19119.77
13:11:23|19119.77
13:11:24|19119.77
13:11:26|19120.06
13:11:27|19120.06
13:11:28|19120.06
13:11:29|19119.93
13:11:30|19119.93
13:11:31|19119.93
13:11:32|19119.93
13:11:33|19119.93
13:11:34|19112.49
13:11:35|19112.49
13:11:36|19112.49
13:11:37|19112.49
13:11:38|19112.49
13:11:39|19112.74
13:11:40|19112.74
13:11:41|19112.74
13:11:41|19112.74
13:11:43|19112.74
13:11:44|19112.74
13:11:45|19108.45
13:11:46|19108.45
13:11:47|19108.45
13:11:48|19108.45
13:11:49|19108.45
13:11:50|19108.45
13:11:51|19103.76
13:11:52|19102.95
13:11:53|19102.95
13:11:53|19102.95
13:11:54|19102.95
13:11:56|19102.95
13:11:57|19102.95
13:11:58|19103.31
13:11:59|19103.31
13:12:00|19104.27
13:12:01|19104.27
13:12:02|19104.27
13:12:03|19104.27
13:12:04|19104.27
13:12:05|19106.92
13:12:06|19106.92
13:12:08|19112.83
13:12:08|19112.83
13:12:09|19112.83
13:12:10|19109.58
13:12:11|19109.58
13:12:12|19127.17
13:12:13|19127.17
13:12:14|19127.17
13:12:15|19127.17
13:12:16|19127.17
13:12:17|19116.8
13:12:18|19116.8
13:12:19|19116.8
13:12:20|19116.8
13:12:22|19116.8
13:12:23|19116.8
13:12:24|19116.8
13:12:25|19116.8
13:12:27|19116.8
13:12:27|19116.8
13:12:28|19116.8
13:12:30|19116.8
13:12:31|19116.8
13:12:32|19117.75
13:12:32|19117.75
13:12:33|19119.35
13:12:34|19117.95
13:12:35|19117.95
13:12:36|19117.75
13:12:37|19117.75
13:12:38|19118.88
13:12:39|19118.88
13:12:41|19117.84
13:12:42|19111.02
13:12:43|19111.02
13:12:44|19111.02
13:12:45|19111.02
13:12:46|19111.02
13:12:46|19116.23
13:12:48|19116.23
13:12:49|19116.23
13:12:50|19116.23
13:12:50|19116.22
13:12:52|19116.22
13:12:53|19116.22
13:12:54|19116.22
13:12:55|19116.22
13:12:55|19121.06
13:12:57|19121.06
13:12:58|19121.06
13:12:59|19120.04
13:13:00|19120.04
13:13:01|19120.04
13:13:02|19120.04
13:13:03|19120.04
13:13:04|19120.04
13:13:06|19120.04
13:13:06|19120.04
13:13:08|19120.04
13:13:08|19120.04
13:13:09|19120.04
13:13:10|19120.04
13:13:11|19119.08
13:13:12|19119.08
13:13:13|19120.64
13:13:14|19122.44
13:13:15|19130.
13:13:16|19131.39
13:13:17|19140.
13:13:19|19142.99
13:13:19|19142.99
13:13:20|19142.99
13:13:21|19137.87
13:13:22|19134.12
13:13:23|19134.12
13:13:25|19123.62
13:13:25|19123.62
13:13:27|19123.62
13:13:28|19123.62
13:13:29|19114.63
13:13:30|19111.03
13:13:31|19111.02
13:13:32|19111.02
13:13:33|19111.02
13:13:34|19111.02
13:13:35|19111.02
13:13:36|19112.96
13:13:37|19112.96
13:13:38|19112.96
13:13:39|19111.02
13:13:40|19111.02
13:13:41|19111.02
13:13:42|19111.02
13:13:43|19111.02
13:13:44|19111.02
13:13:45|19114.89
13:13:46|19114.89
13:13:47|19116.55
13:13:48|19116.55
13:13:49|19116.55
13:13:50|19119.86
13:13:51|19119.86
13:13:52|19122.08
13:13:53|19122.08
13:13:54|19122.08
13:13:55|19122.08
13:13:56|19122.08
13:13:57|19122.08
13:13:58|19122.08
13:13:59|19122.08
13:14:00|19122.08
13:14:01|19128.4
13:14:02|19128.4
13:14:03|19130.
13:14:04|19130.26
13:14:05|19130.26
13:14:06|19137.22
13:14:07|19137.22
13:14:08|19135.64
13:14:09|19135.64
13:14:10|19135.64
13:14:11|19133.9
13:14:12|19135.59
13:14:13|19135.59
13:14:14|19135.59
13:14:15|19135.59
13:14:17|19150.
13:14:17|19150.
13:14:18|19150.
13:14:19|19150.
13:14:21|19152.01
13:14:22|19142.52
13:14:23|19142.52
13:14:24|19142.52
13:14:25|19142.52
13:14:26|19142.8
13:14:27|19147.87
13:14:27|19150.46
13:14:29|19151.06
13:14:29|19148.54
13:14:31|19148.54
13:14:32|19152.01
13:14:33|19152.01
13:14:34|19154.75
13:14:35|19154.75
13:14:36|19154.75
13:14:37|19155.19
13:14:38|19155.19
13:14:39|19157.81
13:14:40|19161.44
13:14:41|19161.44
13:14:42|19163.42
13:14:43|19163.42
13:14:44|19163.42
13:14:45|19163.42
13:14:46|19158.54
13:14:47|19158.54
13:14:48|19165.84
13:14:49|19168.
13:14:50|19167.48
13:14:51|19166.72
13:14:52|19168.65
13:14:53|19171.33
13:14:54|19171.33
13:14:55|19176.71
13:14:56|19174.88
13:14:57|19172.92
13:14:58|19172.92
13:14:59|19169.99
13:15:00|19165.19
13:15:01|19167.89
13:15:03|19163.37
13:15:03|19163.37
13:15:04|19163.37
13:15:05|19163.37
13:15:06|19163.37
13:15:07|19165.04
13:15:08|19165.04
13:15:09|19163.37
13:15:10|19154.22
13:15:11|19154.22
13:15:12|19154.22
13:15:13|19157.32
13:15:14|19165.23
13:15:15|19165.23
13:15:16|19170.81
13:15:17|19170.81
13:15:18|19170.81
13:15:20|19170.81
13:15:20|19170.81
13:15:22|19170.81
13:15:22|19170.81
13:15:23|19178.02
13:15:24|19178.02
13:15:26|19179.07
13:15:26|19179.07
13:15:28|19179.07
13:15:29|19176.84
13:15:29|19178.72
13:15:31|19184.25
13:15:31|19192.8
13:15:33|19190.57
13:15:33|19190.57
13:15:34|19191.45
13:15:35|19191.72
13:15:36|19192.49
13:15:37|19192.49
13:15:38|19191.4
13:15:40|19183.15
13:15:40|19183.15
13:15:41|19193.3
13:15:42|19193.3
13:15:44|19197.4
13:15:45|19195.2
13:15:45|19195.2
13:15:47|19195.2
13:15:48|19192.64
13:15:48|19192.64
13:15:50|19192.64
13:15:50|19192.64
13:15:51|19192.63
13:15:53|19192.63
13:15:54|19197.39
13:15:55|19200.59
13:15:56|19201.99
13:15:57|19201.29
13:15:57|19201.28
13:15:59|19201.28
13:16:00|19201.28
13:16:01|19193.94
13:16:02|19193.94
13:16:03|19193.94
13:16:05|19193.94
13:16:05|19193.94
13:16:07|19193.94
13:16:08|19193.94
13:16:10|19193.94
13:16:11|19194.09
13:16:11|19194.09
13:16:12|19194.09
13:16:13|19194.09
13:16:14|19191.73
13:16:16|19188.49
13:16:16|19188.49
13:16:17|19188.49
13:16:18|19189.46
13:16:19|19189.46
13:16:20|19189.46
13:16:22|19189.46
13:16:22|19189.46
13:16:24|19189.46
13:16:25|19189.46
13:16:26|19189.46
13:16:27|19189.46
13:16:27|19189.46
13:16:29|19189.46
13:16:30|19188.48
13:16:31|19184.48
13:16:32|19184.48
13:16:33|19178.41
13:16:34|19178.41
13:16:35|19178.41
13:16:36|19171.84
13:16:37|19172.
13:16:38|19174.16
13:16:39|19178.36
13:16:40|19178.36
13:16:41|19177.
13:16:42|19178.36
13:16:43|19186.
13:16:44|19186.
13:16:45|19186.
13:16:46|19185.65
13:16:47|19185.65
13:16:48|19185.65
13:16:49|19185.65
13:16:50|19183.23
13:16:51|19183.23
13:16:52|19183.23
13:16:54|19183.23
13:16:54|19183.23
13:16:55|19183.23
13:16:56|19183.23
13:16:57|19183.23
13:16:58|19171.8
13:17:00|19171.8
13:17:00|19171.8
13:17:01|19171.8
13:17:02|19173.83
13:17:04|19172.27
13:17:05|19176.62
13:17:06|19176.62
13:17:06|19176.62
13:17:07|19176.62
13:17:09|19176.62
13:17:10|19176.62
13:17:11|19183.31
13:17:12|19183.31
13:17:13|19183.31
13:17:13|19183.31
13:17:15|19182.96
13:17:16|19182.96
13:17:17|19182.47
13:17:17|19175.25
13:17:19|19175.25
13:17:20|19175.25
13:17:21|19175.25
13:17:22|19175.25
13:17:23|19175.25
13:17:25|19175.25
13:17:25|19175.65
13:17:26|19175.65
13:17:27|19177.6
13:17:28|19177.6
13:17:29|19177.6
13:17:30|19176.2
13:17:32|19176.2
13:17:32|19176.2
13:17:33|19178.74
13:17:34|19178.74
13:17:35|19178.74
13:17:37|19178.74
13:17:38|19178.74
13:17:38|19178.74
13:17:40|19178.74
13:17:41|19175.83
13:17:42|19168.21
13:17:43|19168.21
13:17:44|19168.21
13:17:44|19164.98
13:17:45|19165.73
13:17:47|19167.23
13:17:48|19165.73
13:17:49|19165.73
13:17:50|19165.73
13:17:51|19165.72
13:17:52|19169.99
13:17:53|19170.53
13:17:54|19170.53
13:17:55|19170.53
13:17:56|19170.53
13:17:56|19170.53
13:17:58|19170.53
13:17:59|19170.53
13:18:00|19170.53
13:18:01|19170.53
13:18:02|19170.53
13:18:03|19170.53
13:18:04|19170.53
13:18:05|19170.53
13:18:07|19171.79
13:18:07|19172.77
13:18:09|19172.77
13:18:10|19172.77
13:18:11|19172.77
13:18:12|19172.77
13:18:13|19172.76
13:18:14|19172.99
13:18:15|19172.99
13:18:16|19172.99
13:18:17|19176.62
13:18:18|19176.83
13:18:19|19176.83
13:18:20|19176.83
13:18:21|19176.83
13:18:22|19176.83
13:18:23|19176.83
13:18:24|19172.26
13:18:25|19172.26
13:18:26|19172.26
13:18:27|19172.27
13:18:28|19175.66
13:18:29|19175.66
13:18:30|19175.66
13:18:31|19175.65
13:18:32|19175.65
13:18:33|19175.65
13:18:35|19175.65
13:18:36|19175.65
13:18:37|19175.65
13:18:38|19175.65
13:18:39|19175.65
13:18:40|19176.91
13:18:41|19176.91
13:18:42|19176.91
13:18:43|19176.91
13:18:44|19176.91
13:18:45|19183.35
13:18:46|19183.35
13:18:47|19184.04
13:18:48|19184.04
13:18:49|19184.04
13:18:50|19187.86
13:18:51|19187.86
13:18:52|19187.86
13:18:53|19187.86
13:18:55|19187.86
13:18:56|19187.86
13:18:57|19188.94
13:18:57|19188.94
13:18:58|19188.94
13:18:59|19188.94
13:19:00|19187.2
13:19:01|19183.68
13:19:02|19183.68
13:19:03|19183.68
13:19:05|19198.39
13:19:05|19200.
13:19:07|19191.58
13:19:09|19191.58
13:19:10|19191.46
13:19:10|19191.46
13:19:11|19191.46
13:19:13|19191.46
13:19:14|19191.46
13:19:15|19191.46
13:19:17|19191.46
13:19:17|19191.46
13:19:18|19196.32
13:19:19|19194.59
13:19:20|19198.57
13:19:21|19198.57
13:19:22|19198.57
13:19:23|19198.57
13:19:24|19203.85
13:19:25|19203.85
13:19:26|19201.39
13:19:27|19201.39
13:19:28|19201.71
13:19:29|19201.71
13:19:30|19201.71
13:19:31|19202.06
13:19:32|19202.06
13:19:33|19202.25
13:19:34|19202.25
13:19:35|19202.25
13:19:37|19202.25
13:19:37|19190.37
13:19:38|19192.37
13:19:39|19192.37
13:19:40|19192.37
13:19:41|19186.43
13:19:42|19184.32
13:19:43|19184.32
13:19:44|19184.32
13:19:45|19171.4
13:19:46|19176.61
13:19:47|19176.61
13:19:48|19176.61
13:19:49|19176.61
13:19:51|19166.07
13:19:51|19166.07
13:19:52|19167.03
13:19:53|19167.03
13:19:54|19167.03
13:19:55|19167.03
13:19:56|19167.03
13:19:58|19174.09
13:19:58|19174.09
13:19:59|19174.09
13:20:00|19174.09
13:20:01|19174.09
13:20:02|19176.56
13:20:03|19176.56
13:20:04|19176.56
13:20:06|19176.56
13:20:06|19176.56
13:20:08|19176.56
13:20:09|19176.56
13:20:10|19176.56
13:20:12|19167.29
13:20:13|19173.62
13:20:13|19173.62
13:20:15|19173.62
13:20:15|19173.62
13:20:16|19173.62
13:20:17|19173.62
13:20:18|19173.62
13:20:20|19173.62
13:20:20|19177.5
13:20:21|19177.5
13:20:23|19181.25
13:20:23|19181.25
13:20:25|19178.47
13:20:27|19183.09
13:20:27|19183.09
13:20:28|19183.09
13:20:29|19183.09
13:20:31|19190.82
13:20:31|19190.82
13:20:33|19190.82
13:20:34|19190.82
13:20:35|19190.82
13:20:36|19190.82
13:20:37|19190.82
13:20:37|19190.82
13:20:39|19190.82
13:20:40|19190.82
13:20:41|19190.82
13:20:42|19190.25
13:20:44|19189.61
13:20:44|19189.61
13:20:46|19189.61
13:20:46|19189.62
13:20:48|19189.62
13:20:48|19189.62
13:20:49|19189.62
13:20:50|19189.62
13:20:52|19192.98
13:20:53|19192.98
13:20:53|19194.47
13:20:54|19194.47
13:20:55|19194.47
13:20:56|19194.46
13:20:57|19193.31
13:20:58|19193.31
13:20:59|19193.31
13:21:01|19193.31
13:21:01|19193.31
13:21:03|19193.31
13:21:04|19188.95
13:21:04|19188.95
13:21:06|19188.95
13:21:06|19188.95
13:21:07|19176.32
13:21:09|19176.32
13:21:09|19176.32
13:21:11|19182.08
13:21:12|19182.08
13:21:13|19182.08
13:21:15|19182.08
13:21:15|19183.05
13:21:16|19183.05
13:21:18|19183.05
13:21:19|19183.05
13:21:20|19182.03
13:21:21|19182.03
13:21:23|19186.18
13:21:24|19186.18
13:21:24|19186.18
13:21:26|19186.18
13:21:27|19186.18
13:21:28|19186.18
13:21:29|19186.18
13:21:29|19186.18
13:21:31|19184.91
13:21:31|19184.91
13:21:33|19184.91
13:21:34|19184.91
13:21:35|19184.91
13:21:36|19184.91
13:21:37|19183.87
13:21:38|19187.96
13:21:39|19189.6
13:21:40|19185.59
13:21:41|19187.57
13:21:42|19187.57
13:21:43|19187.57
13:21:44|19187.57
13:21:45|19187.57
13:21:47|19187.57
13:21:47|19187.57
13:21:48|19187.57
13:21:49|19182.62
13:21:50|19184.72
13:21:51|19180.43
13:21:52|19180.43
13:21:53|19180.43
13:21:54|19180.43
13:21:55|19179.96
13:21:56|19179.96
13:21:57|19179.96
13:21:58|19179.96
13:21:59|19179.96
13:22:00|19179.96
13:22:01|19179.96
13:22:03|19179.96
13:22:03|19179.96
13:22:04|19179.96
13:22:05|19179.96
13:22:06|19179.96
13:22:08|19179.96
13:22:08|19177.4
13:22:09|19177.4
13:22:11|19185.73
13:22:12|19185.73
13:22:13|19185.73
13:22:14|19185.73
13:22:15|19185.73
13:22:16|19185.73
13:22:17|19185.73
13:22:18|19177.86
13:22:19|19177.86
13:22:20|19177.86
13:22:22|19177.86
13:22:22|19172.35
13:22:23|19172.35
13:22:24|19172.35
13:22:25|19172.35
13:22:26|19174.33
13:22:27|19174.33
13:22:28|19180.29
13:22:29|19180.29
13:22:30|19180.29
13:22:31|19180.29
13:22:33|19180.29
13:22:34|19180.29
13:22:34|19179.19
13:22:36|19179.19
13:22:37|19176.9
13:22:38|19176.9
13:22:38|19176.9
13:22:40|19176.9
13:22:40|19180.79
13:22:41|19180.79
13:22:42|19180.79
13:22:44|19180.79
13:22:44|19179.5
13:22:46|19181.5
13:22:46|19180.81
13:22:47|19181.4
13:22:49|19181.4
13:22:49|19181.4
13:22:50|19181.4
13:22:51|19181.47
13:22:52|19181.47
13:22:53|19181.43
13:22:55|19181.43
13:22:56|19181.43
13:22:57|19181.43
13:22:58|19177.86
13:22:58|19177.86
13:22:59|19177.86
13:23:00|19177.86
13:23:01|19176.85
13:23:03|19176.85
13:23:03|19176.85
13:23:04|19176.85
13:23:05|19176.85
13:23:07|19176.85
13:23:08|19176.85
13:23:09|19179.63
13:23:10|19180.27
13:23:12|19182.51
13:23:15|19188.84
13:23:16|19188.8
13:23:17|19188.8
13:23:18|19189.05
13:23:19|19189.05
13:23:20|19184.83
13:23:21|19184.83
13:23:22|19184.83
13:23:23|19184.83
13:23:24|19184.83
13:23:25|19184.83
13:23:26|19184.83
13:23:27|19191.29
13:23:29|19191.29
13:23:29|19191.29
13:23:30|19191.29
13:23:31|19191.29
13:23:32|19191.29
13:23:33|19182.37
13:23:34|19182.37
13:23:35|19182.37
13:23:37|19182.37
13:23:37|19183.15
13:23:38|19183.15
13:23:40|19183.15
13:23:40|19183.15
13:23:42|19183.15
13:23:42|19183.15
13:23:44|19183.15
13:23:45|19183.25
13:23:46|19183.25
13:23:47|19183.25
13:23:48|19183.25
13:23:49|19183.25
13:23:50|19183.25
13:23:51|19184.29
13:23:52|19184.29
13:23:53|19184.29
13:23:54|19188.52
13:23:55|19188.52
13:23:56|19180.11
13:23:57|19180.11
13:23:58|19180.11
13:23:59|19180.11
13:24:00|19180.11
13:24:01|19180.11
13:24:02|19171.95
13:24:03|19171.95
13:24:04|19171.28
13:24:05|19167.6
13:24:06|19164.67
13:24:07|19164.67
13:24:08|19164.67
13:24:09|19150.34
13:24:10|19142.58
13:24:11|19142.58
13:24:12|19142.58
13:24:13|19142.58
13:24:15|19151.38
13:24:16|19151.02
13:24:17|19151.02
13:24:18|19151.02
13:24:18|19151.02
13:24:20|19151.02
13:24:21|19151.02
13:24:22|19151.02
13:24:23|19151.02
13:24:24|19151.02
13:24:25|19151.02
13:24:26|19151.02
13:24:27|19151.02
13:24:28|19151.02
13:24:29|19151.02
13:24:30|19151.02
13:24:31|19151.02
13:24:32|19151.02
13:24:33|19151.02
13:24:34|19151.02
13:24:36|19143.53
13:24:36|19143.54
13:24:38|19143.54
13:24:38|19143.54
13:24:39|19143.54
13:24:40|19143.54
13:24:41|19140.01
13:24:43|19145.48
13:24:43|19145.48
13:24:44|19143.36
13:24:45|19145.48
13:24:47|19145.48
13:24:48|19142.01
13:24:49|19142.01
13:24:50|19142.01
13:24:50|19142.01
13:24:51|19142.01
13:24:53|19142.01
13:24:54|19140.99
13:24:55|19140.99
13:24:56|19140.99
13:24:57|19140.99
13:24:57|19140.99
13:24:59|19140.99
13:25:00|19144.39
13:25:01|19144.39
13:25:02|19144.39
13:25:03|19144.39
13:25:04|19144.39
13:25:05|19144.39
13:25:06|19143.55
13:25:07|19143.55
13:25:08|19142.06
13:25:09|19141.63
13:25:10|19141.63
13:25:11|19143.88
13:25:13|19143.88
13:25:13|19143.88
13:25:15|19143.88
13:25:16|19151.
13:25:17|19156.47
13:25:19|19161.39
13:25:19|19161.39
13:25:21|19161.39
13:25:21|19161.39
13:25:22|19161.39
13:25:23|19161.39
13:25:25|19158.2
13:25:26|19158.19
13:25:27|19154.5
13:25:28|19144.56
13:25:28|19147.98
13:25:30|19147.98
13:25:31|19147.98
13:25:32|19147.98
13:25:33|19149.5
13:25:33|19149.5
13:25:35|19149.56
13:25:36|19144.38
13:25:37|19144.38
13:25:38|19144.38
13:25:39|19144.38
13:25:40|19144.38
13:25:41|19144.38
13:25:42|19143.35
13:25:42|19143.35
13:25:44|19143.35
13:25:45|19143.35
13:25:45|19143.35
13:25:47|19143.35
13:25:48|19143.35
13:25:48|19143.35
13:25:50|19143.35
13:25:50|19143.35
13:25:52|19143.35
13:25:53|19143.35
13:25:54|19143.35
13:25:55|19143.35
13:25:56|19143.35
13:25:57|19143.35
13:25:58|19151.99
13:25:59|19155.48
13:26:00|19155.48
13:26:01|19155.48
13:26:01|19155.48
13:26:03|19155.48
13:26:04|19155.48
13:26:05|19155.48
13:26:05|19155.48
13:26:07|19155.48
13:26:08|19155.48
13:26:09|19150.91
13:26:10|19150.91
13:26:11|19150.91
13:26:13|19150.91
13:26:14|19150.91
13:26:15|19150.91
13:26:16|19150.91
13:26:17|19150.91
13:26:18|19150.91
13:26:19|19153.76
13:26:20|19153.76
13:26:21|19153.76
13:26:22|19153.76
13:26:23|19162.91
13:26:24|19162.91
13:26:25|19157.61
13:26:26|19157.61
13:26:27|19157.61
13:26:28|19157.61
13:26:29|19155.01
13:26:30|19155.01
13:26:31|19155.01
13:26:32|19155.01
13:26:33|19155.01
13:26:34|19155.01
13:26:36|19155.01
13:26:36|19155.01
13:26:37|19153.6
13:26:38|19153.6
13:26:39|19153.6
13:26:40|19153.6
13:26:41|19149.52
13:26:43|19140.45
13:26:44|19140.45
13:26:44|19140.45
13:26:45|19140.45
13:26:46|19141.16
13:26:48|19141.16
13:26:49|19141.16
13:26:49|19140.14
13:26:50|19140.14
13:26:51|19140.14
13:26:52|19140.14
13:26:53|19138.76
13:26:54|19133.1
13:26:56|19133.1
13:26:57|19133.1
13:26:58|19131.59
13:26:59|19131.32
13:27:00|19131.32
13:27:01|19130.
13:27:02|19130.
13:27:03|19125.
13:27:04|19125.
13:27:04|19125.
13:27:06|19125.
13:27:07|19125.
13:27:08|19125.
13:27:09|19125.
13:27:10|19119.25
13:27:11|19119.25
13:27:12|19119.25
13:27:13|19114.98
13:27:14|19112.89
13:27:15|19111.62
13:27:17|19108.06
13:27:17|19109.84
13:27:19|19109.84
13:27:20|19109.84
13:27:22|19116.17
13:27:22|19106.45
13:27:24|19107.58
13:27:24|19114.4
13:27:26|19114.4
13:27:26|19114.4
13:27:28|19114.4
13:27:29|19109.31
13:27:30|19112.89
13:27:31|19117.32
13:27:32|19117.32
13:27:33|19117.32
13:27:34|19116.98
13:27:35|19116.98
13:27:36|19116.98
13:27:37|19116.98
13:27:39|19116.98
13:27:40|19112.16
13:27:40|19112.16
13:27:42|19112.16
13:27:42|19112.16
13:27:45|19112.16
13:27:45|19113.06
13:27:46|19113.06
13:27:47|19113.06
13:27:48|19113.06
13:27:50|19113.06
13:27:50|19111.13
13:27:51|19111.13
13:27:52|19111.13
13:27:53|19111.13
13:27:55|19109.48
13:27:56|19111.76
13:27:57|19111.76
13:27:57|19111.76
13:27:59|19118.68
13:28:00|19118.34
13:28:01|19120.91
13:28:02|19120.91
13:28:03|19113.31
13:28:04|19110.3
13:28:05|19112.18
13:28:06|19115.06
13:28:07|19115.06
13:28:09|19119.57
13:28:09|19119.57
13:28:10|19119.57
13:28:11|19119.57
13:28:13|19119.57
13:28:14|19128.31
13:28:15|19128.31
13:28:16|19128.31
13:28:17|19128.31
13:28:18|19130.81
13:28:19|19130.81
13:28:20|19130.81
13:28:21|19129.45
13:28:22|19128.16
13:28:23|19125.41
13:28:24|19125.41
13:28:25|19125.41
13:28:26|19125.41
13:28:27|19125.41
13:28:28|19125.41
13:28:29|19125.41
13:28:30|19125.41
13:28:31|19125.41
13:28:32|19125.41
13:28:33|19128.49
13:28:34|19128.49
13:28:35|19128.49
13:28:36|19128.82
13:28:37|19128.82
13:28:38|19128.82
13:28:39|19126.9
13:28:40|19126.9
13:28:41|19126.9
13:28:42|19126.9
13:28:43|19126.9
13:28:44|19126.9
13:28:45|19126.9
13:28:47|19126.9
13:28:47|19126.9
13:28:48|19126.9
13:28:49|19126.9
13:28:50|19126.9
13:28:51|19126.9
13:28:52|19126.9
13:28:53|19128.
13:28:54|19128.
13:28:55|19128.
13:28:56|19128.75
13:28:57|19128.79
13:28:58|19128.79
13:28:59|19130.49
13:29:00|19130.49
13:29:01|19130.49
13:29:02|19127.45
13:29:03|19127.45
13:29:04|19129.78
13:29:05|19130.02
13:29:06|19132.04
13:29:07|19140.55
13:29:08|19140.19
13:29:10|19140.19
13:29:10|19130.09
13:29:12|19130.09
13:29:13|19130.09
13:29:15|19130.09
13:29:16|19130.09
13:29:17|19130.09
13:29:18|19130.09
13:29:19|19130.09
13:29:20|19130.09
13:29:20|19130.09
13:29:22|19130.09
13:29:23|19130.09
13:29:24|19130.09
13:29:25|19145.04
13:29:26|19145.04
13:29:27|19148.37
13:29:28|19148.37
13:29:29|19148.37
13:29:30|19148.37
13:29:31|19148.37
13:29:32|19148.37
13:29:33|19148.37
13:29:34|19148.37
13:29:35|19148.37
13:29:36|19148.37
13:29:37|19148.37
13:29:38|19149.93
13:29:39|19149.93
13:29:40|19149.93
13:29:41|19150.75
13:29:42|19150.75
13:29:43|19150.75
13:29:44|19150.75
13:29:45|19150.75
13:29:46|19150.75
13:29:47|19147.35
13:29:48|19147.35
13:29:49|19147.35
13:29:50|19144.92
13:29:51|19139.54
13:29:52|19139.54
13:29:53|19139.54
13:29:55|19139.54
13:29:55|19139.54
13:29:56|19139.54
13:29:57|19139.54
13:29:58|19139.54
13:29:59|19139.54
13:30:00|19139.54
13:30:01|19139.54
13:30:03|19139.54
13:30:04|19139.54
13:30:04|19139.54
13:30:05|19139.54
13:30:07|19147.5
13:30:07|19147.59
13:30:09|19147.59
13:30:09|19147.59
13:30:10|19147.59
13:30:12|19147.59
13:30:13|19147.59
13:30:15|19153.53
13:30:15|19153.53
13:30:16|19153.53
13:30:18|19145.47
13:30:18|19145.47
13:30:20|19145.47
13:30:21|19145.47
13:30:22|19145.47
13:30:23|19145.47
13:30:24|19145.47
13:30:25|19145.47
13:30:26|19145.47
13:30:27|19145.47
13:30:28|19150.5
13:30:29|19150.5
13:30:30|19152.52
13:30:31|19148.71
13:30:32|19144.13
13:30:33|19133.56
13:30:34|19133.56
13:30:35|19133.56
13:30:36|19133.56
13:30:38|19133.3
13:30:38|19133.3
13:30:39|19133.3
13:30:40|19133.3
13:30:41|19133.3
13:30:43|19133.3
13:30:43|19132.76
13:30:44|19132.76
13:30:46|19132.76
13:30:46|19132.76
13:30:47|19132.76
13:30:48|19132.76
13:30:49|19132.76
13:30:51|19128.66
13:30:51|19128.66
13:30:52|19128.66
13:30:53|19123.34
13:30:54|19123.34
13:30:55|19123.34
13:30:57|19123.34
13:30:57|19123.34
13:30:59|19123.34
13:30:59|19123.34
13:31:01|19122.3
13:31:02|19122.3
13:31:02|19121.56
13:31:03|19121.56
13:31:04|19121.56
13:31:05|19121.56
13:31:06|19121.57
13:31:08|19129.25
13:31:09|19135.51
13:31:10|19148.06
13:31:11|19148.06
13:31:13|19143.92
13:31:14|19150.33
13:31:15|19150.33
13:31:16|19148.35
13:31:17|19147.54
13:31:18|19141.14
13:31:20|19143.92
13:31:20|19142.39
13:31:21|19142.39
13:31:22|19142.39
13:31:23|19141.63
13:31:25|19144.65
13:31:26|19144.65
13:31:26|19144.65
13:31:27|19144.65
13:31:29|19144.65
13:31:30|19141.15
13:31:31|19141.15
13:31:32|19141.15
13:31:33|19141.15
13:31:34|19143.57
13:31:35|19143.57
13:31:36|19147.37
13:31:37|19147.37
13:31:38|19147.37
13:31:39|19147.37
13:31:41|19147.37
13:31:41|19147.37
13:31:42|19147.37
13:31:43|19147.37
13:31:45|19147.37
13:31:45|19147.37
13:31:47|19147.37
13:31:47|19147.37
13:31:49|19147.37
13:31:49|19147.37
13:31:51|19147.37
13:31:52|19147.37
13:31:53|19147.37
13:31:54|19147.56
13:31:55|19147.56
13:31:56|19147.56
13:31:57|19147.56
13:31:58|19147.56
13:32:00|19147.56
13:32:00|19147.56
13:32:01|19147.56
13:32:02|19148.34
13:32:03|19148.35
13:32:04|19148.35
13:32:05|19151.7
13:32:06|19150.
13:32:07|19150.
13:32:08|19150.
13:32:09|19150.
13:32:10|19150.
13:32:11|19150.
13:32:12|19150.
13:32:13|19145.85
13:32:15|19145.85
13:32:15|19145.85
13:32:16|19143.84
13:32:17|19143.84
13:32:18|19142.76
13:32:20|19142.76
13:32:21|19142.76
13:32:22|19142.76
13:32:23|19142.76
13:32:24|19142.76
13:32:24|19142.76
13:32:26|19142.76
13:32:27|19142.76
13:32:27|19142.76
13:32:29|19142.76
13:32:30|19142.76
13:32:31|19142.76
13:32:32|19142.76
13:32:33|19142.76
13:32:34|19142.76
13:32:36|19142.76
13:32:36|19142.76
13:32:38|19142.76
13:32:38|19142.76
13:32:39|19142.76
13:32:41|19148.76
13:32:41|19150.
13:32:42|19159.45
13:32:43|19158.35
13:32:44|19158.35
13:32:46|19161.27
13:32:47|19166.22
13:32:47|19166.22
13:32:48|19166.22
13:32:49|19167.1
13:32:50|19167.1
13:32:51|19167.1
13:32:52|19167.1
13:32:53|19172.82
13:32:54|19167.88
13:32:55|19163.44
13:32:56|19166.12
13:32:57|19169.53
13:32:58|19169.78
13:32:59|19167.19
13:33:00|19167.19
13:33:01|19164.51
13:33:02|19166.93
13:33:03|19166.93
13:33:05|19166.93
13:33:05|19166.15
13:33:06|19156.89
13:33:07|19156.89
13:33:08|19156.89
13:33:10|19156.89
13:33:11|19156.89
13:33:12|19156.89
13:33:13|19154.16
13:33:14|19157.98
13:33:15|19158.69
13:33:16|19158.69
13:33:17|19164.52
13:33:18|19168.24
13:33:19|19168.24
13:33:20|19168.24
13:33:21|19168.24
13:33:22|19168.24
13:33:23|19168.24
13:33:24|19168.24
13:33:25|19168.24
13:33:27|19168.24
13:33:27|19168.24
13:33:28|19168.24
13:33:29|19168.24
13:33:30|19168.24
13:33:31|19168.24
13:33:33|19163.56
13:33:33|19163.56
13:33:34|19163.56
13:33:36|19163.56
13:33:36|19161.92
13:33:37|19161.92
13:33:39|19161.19
13:33:39|19159.65
13:33:40|19159.65
13:33:42|19159.65
13:33:43|19159.65
13:33:43|19159.65
13:33:44|19159.65
13:33:45|19159.92
13:33:46|19159.92
13:33:47|19159.92
13:33:49|19159.92
13:33:49|19159.92
13:33:50|19159.92
13:33:52|19159.92
13:33:52|19159.23
13:33:54|19159.23
13:33:54|19159.23
13:33:55|19159.23
13:33:56|19160.06
13:33:57|19160.9
13:33:58|19161.9
13:33:59|19161.9
13:34:00|19161.9
13:34:01|19156.19
13:34:03|19156.19
13:34:04|19156.19
13:34:04|19156.22
13:34:05|19156.22
13:34:07|19161.18
13:34:07|19161.18
13:34:09|19162.53
13:34:09|19162.53
13:34:10|19162.53
13:34:12|19160.22
13:34:13|19160.22
13:34:14|19160.22
13:34:14|19162.42
13:34:16|19162.42
13:34:17|19161.16
13:34:18|19159.56
13:34:19|19156.2
13:34:20|19156.2
13:34:21|19156.2
13:34:22|19156.2
13:34:23|19156.2
13:34:24|19154.16
13:34:25|19154.17
13:34:26|19154.17
13:34:27|19154.17
13:34:28|19154.17
13:34:29|19154.17
13:34:30|19154.16
13:34:31|19154.16
13:34:32|19154.16
13:34:33|19150.59
13:34:34|19150.59
13:34:35|19150.41
13:34:36|19150.41
13:34:37|19150.41
13:34:38|19145.75
13:34:39|19141.11
13:34:40|19135.38
13:34:41|19137.37
13:34:42|19137.37
13:34:43|19137.37
13:34:44|19137.37
13:34:45|19136.42
13:34:46|19136.42
13:34:47|19137.87
13:34:48|19138.71
13:34:49|19138.71
13:34:50|19138.71
13:34:51|19138.71
13:34:52|19138.71
13:34:53|19138.71
13:34:54|19145.85
13:34:55|19145.85
13:34:56|19145.85
13:34:57|19145.85
13:34:58|19145.85
13:34:59|19145.85
13:35:00|19145.85
13:35:01|19145.85
13:35:02|19139.86
13:35:04|19139.86
13:35:04|19139.86
13:35:05|19139.86
13:35:07|19139.93
13:35:08|19139.93
13:35:09|19136.25
13:35:10|19125.42
13:35:11|19125.42
13:35:12|19125.17
13:35:13|19125.17
13:35:14|19125.17
13:35:15|19127.45
13:35:17|19127.45
13:35:18|19127.45
13:35:18|19127.45
13:35:19|19127.45
13:35:21|19130.02
13:35:22|19130.02
13:35:23|19130.34
13:35:25|19127.54
13:35:25|19127.54
13:35:26|19127.54
13:35:27|19127.54
13:35:28|19123.97
13:35:29|19123.97
13:35:30|19118.49
13:35:31|19118.49
13:35:32|19118.49
13:35:33|19118.49
13:35:34|19118.49
13:35:35|19120.83
13:35:37|19120.61
13:35:37|19120.61
13:35:38|19115.
13:35:39|19111.81
13:35:40|19111.81
13:35:42|19111.81
13:35:42|19109.91
13:35:44|19107.19
13:35:45|19116.64
13:35:45|19116.64
13:35:47|19115.74
13:35:48|19115.74
13:35:49|19115.74
13:35:50|19103.85
13:35:51|19103.85
13:35:52|19103.85
13:35:53|19111.74
13:35:54|19111.74
13:35:55|19114.58
13:35:56|19111.3
13:35:57|19111.3
13:35:58|19111.3
13:35:59|19111.3
13:36:00|19110.62
13:36:01|19103.59
13:36:02|19103.59
13:36:03|19103.59
13:36:04|19103.59
13:36:06|19112.75
13:36:07|19112.75
13:36:07|19115.35
13:36:09|19115.35
13:36:10|19115.35
13:36:11|19115.35
13:36:12|19115.35
13:36:12|19113.61
13:36:13|19113.61
13:36:15|19113.61
13:36:15|19113.61
13:36:16|19113.61
13:36:18|19113.61
13:36:19|19113.61
13:36:20|19112.05
13:36:21|19112.05
13:36:22|19113.2
13:36:23|19113.2
13:36:24|19113.2
13:36:25|19113.2
13:36:26|19113.2
13:36:27|19113.2
13:36:28|19113.2
13:36:29|19113.2
13:36:30|19113.2
13:36:31|19113.2
13:36:32|19113.2
13:36:34|19114.58
13:36:34|19115.35
13:36:35|19115.35
13:36:37|19115.35
13:36:38|19115.35
13:36:39|19115.35
13:36:40|19115.35
13:36:41|19115.35
13:36:41|19115.35
13:36:43|19115.35
13:36:44|19115.35
13:36:45|19115.35
13:36:45|19107.91
13:36:47|19110.91
13:36:48|19110.91
13:36:49|19110.91
13:36:50|19110.91
13:36:50|19104.66
13:36:52|19100.
13:36:53|19100.
13:36:54|19100.74
13:36:55|19100.71
13:36:56|19100.71
13:36:57|19100.64
13:36:58|19100.63
13:36:59|19097.33
13:37:00|19097.32
13:37:01|19097.32
13:37:02|19097.32
13:37:03|19097.32
13:37:04|19101.75
13:37:06|19100.91
13:37:07|19100.91
13:37:07|19100.91
13:37:09|19095.37
13:37:09|19095.37
13:37:11|19099.48
13:37:11|19099.5
13:37:13|19099.5
13:37:14|19098.54
13:37:14|19096.17
13:37:15|19096.17
13:37:17|19096.17
13:37:17|19096.17
13:37:19|19099.94
13:37:20|19099.98
13:37:21|19100.
13:37:22|19109.57
13:37:23|19109.57
13:37:24|19109.57
13:37:25|19109.57
13:37:26|19110.82
13:37:27|19109.52
13:37:29|19109.52
13:37:30|19109.52
13:37:30|19109.52
13:37:32|19109.52
13:37:33|19109.52
13:37:33|19109.52
13:37:35|19109.52
13:37:36|19109.74
13:37:37|19109.74
13:37:38|19109.74
13:37:39|19105.56
13:37:40|19105.56
13:37:40|19105.56
13:37:41|19105.56
13:37:43|19103.49
13:37:44|19103.49
13:37:45|19098.9
13:37:46|19098.9
13:37:47|19097.81
13:37:48|19097.81
13:37:49|19097.81
13:37:50|19097.81
13:37:51|19097.81
13:37:52|19093.36
13:37:53|19093.36
13:37:54|19093.36
13:37:55|19091.79
13:37:58|19091.79
13:37:59|19087.57
13:38:00|19088.97
13:38:01|19088.97
13:38:02|19088.97
13:38:03|19088.97
13:38:04|19088.97
13:38:05|19088.97
13:38:06|19088.97
13:38:07|19088.97
13:38:08|19093.36
13:38:09|19093.36
13:38:10|19093.36
13:38:11|19093.36
13:38:12|19096.98
13:38:13|19093.42
13:38:14|19094.24
13:38:15|19094.24
13:38:16|19094.24
13:38:17|19094.24
13:38:18|19093.41
13:38:19|19093.41
13:38:20|19093.41
13:38:22|19093.41
13:38:23|19093.41
13:38:24|19093.41
13:38:24|19093.41
13:38:26|19093.42
13:38:27|19093.42
13:38:28|19088.46
13:38:29|19088.46
13:38:30|19086.1
13:38:31|19078.08
13:38:32|19078.08
13:38:33|19084.71
13:38:34|19085.46
13:38:35|19081.62
13:38:36|19083.08
13:38:37|19083.08
13:38:38|19079.45
13:38:39|19079.45
13:38:40|19079.44
13:38:41|19075.19
13:38:42|19084.04
13:38:43|19084.04
13:38:44|19081.28
13:38:45|19081.28
13:38:46|19087.63
13:38:47|19087.63
13:38:48|19087.63
13:38:49|19087.63
13:38:51|19072.97
13:38:51|19072.97
13:38:52|19084.05
13:38:53|19084.05
13:38:55|19084.05
13:38:55|19085.44
13:38:56|19083.22
13:38:57|19083.22
13:38:58|19083.15
13:38:59|19083.15
13:39:00|19083.15
13:39:01|19074.37
13:39:02|19074.37
13:39:03|19077.55
13:39:04|19077.55
13:39:06|19076.99
13:39:07|19076.99
13:39:08|19076.99
13:39:09|19073.35
13:39:09|19073.35
13:39:11|19079.41
13:39:12|19079.41
13:39:13|19079.41
13:39:14|19084.06
13:39:15|19084.06
13:39:16|19084.06
13:39:17|19084.06
13:39:18|19084.64
13:39:19|19084.64
13:39:21|19076.17
13:39:21|19076.17
13:39:23|19076.17
13:39:23|19075.14
13:39:24|19077.32
13:39:25|19077.32
13:39:26|19077.32
13:39:27|19077.32
13:39:28|19081.42
13:39:29|19081.42
13:39:30|19072.42
13:39:31|19072.56
13:39:32|19072.56
13:39:34|19072.56
13:39:34|19075.95
13:39:35|19075.95
13:39:36|19075.95
13:39:37|19075.95
13:39:39|19072.29
13:39:39|19072.29
13:39:40|19075.83
13:39:41|19077.57
13:39:42|19076.31
13:39:43|19074.03
13:39:44|19074.03
13:39:45|19072.56
13:39:46|19072.56
13:39:47|19072.56
13:39:49|19072.56
13:39:49|19072.56
13:39:50|19072.56
13:39:51|19081.91
13:39:52|19081.91
13:39:53|19081.91
13:39:54|19081.91
13:39:55|19081.91
13:39:57|19081.33
13:39:57|19081.33
13:39:59|19089.08
13:39:59|19095.65
13:40:01|19092.45
13:40:02|19088.76
13:40:03|19088.77
13:40:03|19088.77
13:40:05|19091.95
13:40:06|19089.56
13:40:07|19089.56
13:40:08|19089.56
13:40:09|19083.27
13:40:10|19083.27
13:40:10|19075.77
13:40:12|19075.77
13:40:13|19075.77
13:40:14|19075.77
13:40:15|19080.79
13:40:16|19080.79
13:40:17|19080.79
13:40:17|19080.79
13:40:19|19080.79
13:40:20|19077.5
13:40:21|19077.5
13:40:22|19077.5
13:40:23|19077.5
13:40:25|19077.5
13:40:25|19079.44
13:40:26|19076.3
13:40:27|19076.3
13:40:28|19076.3
13:40:30|19082.22
13:40:30|19082.22
13:40:31|19082.22
13:40:32|19082.22
13:40:33|19082.22
13:40:35|19082.22
13:40:36|19082.22
13:40:36|19082.22
13:40:38|19082.22
13:40:38|19078.28
13:40:39|19078.28
13:40:40|19077.07
13:40:42|19077.07
13:40:42|19077.07
13:40:43|19077.06
13:40:45|19071.47
13:40:45|19071.47
13:40:46|19071.47
13:40:47|19071.47
13:40:49|19071.47
13:40:49|19071.47
13:40:51|19071.47
13:40:52|19071.47
13:40:53|19071.47
13:40:54|19071.47
13:40:55|19071.47
13:40:56|19074.4
13:40:58|19074.4
13:40:58|19074.4
13:40:59|19074.32
13:41:00|19074.32
13:41:02|19074.32
13:41:02|19072.55
13:41:03|19071.08
13:41:04|19069.41
13:41:05|19069.41
13:41:07|19069.25
13:41:07|19069.26
13:41:09|19069.26
13:41:10|19070.29
13:41:11|19070.29
13:41:13|19070.29
13:41:13|19070.29
13:41:14|19070.29
13:41:15|19070.29
13:41:16|19069.54
13:41:17|19069.54
13:41:18|19069.54
13:41:19|19069.54
13:41:20|19069.54
13:41:21|19069.54
13:41:22|19069.54
13:41:24|19066.2
13:41:24|19066.2
13:41:26|19066.2
13:41:26|19066.2
13:41:27|19068.93
13:41:29|19068.93
13:41:29|19068.93
13:41:30|19068.93
13:41:32|19068.93
13:41:33|19068.93
13:41:34|19068.93
13:41:35|19068.93
13:41:36|19069.59
13:41:37|19069.59
13:41:38|19069.59
13:41:39|19069.12
13:41:40|19068.16
13:41:41|19069.08
13:41:42|19069.08
13:41:43|19069.08
13:41:44|19069.08
13:41:46|19069.08
13:41:46|19069.08
13:41:47|19069.08
13:41:48|19070.29
13:41:49|19070.29
13:41:50|19084.99
13:41:51|19084.99
13:41:53|19090.36
13:41:53|19091.46
13:41:55|19095.8
13:41:55|19095.8
13:41:57|19095.8
13:41:57|19099.49
13:41:59|19099.49
13:42:00|19106.57
13:42:00|19104.55
13:42:01|19103.37
13:42:03|19109.1
13:42:04|19109.1
13:42:04|19110.91
13:42:06|19110.91
13:42:07|19106.08
13:42:07|19106.08
13:42:09|19106.08
13:42:10|19107.26
13:42:11|19107.26
13:42:12|19107.26
13:42:13|19107.26
13:42:14|19107.49
13:42:15|19102.73
13:42:16|19094.68
13:42:17|19094.68
13:42:17|19094.68
13:42:19|19094.68
13:42:20|19094.15
13:42:21|19094.15
13:42:22|19094.15
13:42:23|19094.15
13:42:24|19092.1
13:42:25|19092.1
13:42:26|19092.1
13:42:27|19092.1
13:42:28|19092.1
13:42:29|19086.65
13:42:30|19086.65
13:42:31|19086.65
13:42:32|19086.65
13:42:33|19083.09
13:42:34|19083.09
13:42:35|19090.84
13:42:36|19090.84
13:42:37|19090.84
13:42:39|19090.84
13:42:40|19090.84
13:42:41|19090.84
13:42:42|19090.84
13:42:42|19087.38
13:42:44|19074.32
13:42:45|19074.32
13:42:45|19074.32
13:42:47|19074.32
13:42:48|19085.29
13:42:49|19081.62
13:42:50|19081.62
13:42:51|19081.62
13:42:52|19081.62
13:42:53|19081.62
13:42:54|19076.48
13:42:55|19076.48
13:42:56|19076.48
13:42:57|19076.48
13:42:58|19076.48
13:42:59|19079.2
13:43:01|19081.
13:43:01|19081.
13:43:02|19081.
13:43:04|19081.
13:43:05|19081.
13:43:05|19081.
13:43:06|19082.27
13:43:08|19082.27
13:43:08|19082.27
13:43:09|19085.29
13:43:10|19085.29
13:43:12|19085.29
13:43:12|19085.29
13:43:13|19085.29
13:43:15|19085.29
13:43:15|19085.29
13:43:16|19085.29
13:43:17|19085.29
13:43:18|19085.29
13:43:19|19085.29
13:43:21|19082.22
13:43:22|19082.22
13:43:24|19082.22
13:43:25|19082.22
13:43:26|19082.22
13:43:26|19082.22
13:43:27|19082.22
13:43:29|19082.22
13:43:30|19082.22
13:43:31|19082.22
13:43:32|19082.22
13:43:33|19082.22
13:43:35|19082.22
13:43:35|19082.22
13:43:36|19082.22
13:43:37|19082.22
13:43:38|19082.22
13:43:39|19082.22
13:43:40|19082.22
13:43:42|19082.22
13:43:43|19087.94
13:43:44|19087.94
13:43:45|19087.94
13:43:45|19087.94
13:43:47|19087.95
13:43:48|19087.95
13:43:48|19087.95
13:43:50|19087.95
13:43:50|19087.95
13:43:51|19087.95
13:43:52|19087.95
13:43:54|19086.12
13:43:55|19088.84
13:43:55|19085.82
13:43:56|19085.82
13:43:58|19085.82
13:43:58|19080.74
13:44:00|19080.74
13:44:00|19080.74
13:44:01|19080.74
13:44:02|19080.74
13:44:04|19083.42
13:44:05|19083.42
13:44:05|19083.42
13:44:07|19083.42
13:44:07|19080.03
13:44:09|19080.03
13:44:10|19080.03
13:44:11|19081.14
13:44:11|19081.14
13:44:13|19082.77
13:44:14|19081.65
13:44:14|19081.65
13:44:16|19081.65
13:44:16|19073.85
13:44:18|19076.29
13:44:19|19076.78
13:44:19|19076.78
13:44:21|19078.97
13:44:22|19078.97
13:44:24|19078.97
13:44:25|19079.28
13:44:26|19079.28
13:44:26|19077.74
13:44:27|19077.74
13:44:28|19078.38
13:44:30|19078.09
13:44:31|19078.09
13:44:32|19078.09
13:44:32|19077.1
13:44:34|19077.1
13:44:35|19076.92
13:44:36|19076.92
13:44:37|19076.92
13:44:38|19076.92
13:44:39|19076.92
13:44:40|19076.92
13:44:41|19076.92
13:44:42|19076.92
13:44:43|19076.92
13:44:44|19077.
13:44:45|19077.
13:44:46|19077.
13:44:47|19077.
13:44:48|19077.
13:44:49|19077.
13:44:50|19077.
13:44:51|19077.
13:44:52|19077.01
13:44:53|19077.01
13:44:54|19077.01
13:44:55|19077.01
13:44:56|19077.01
13:44:57|19077.01
13:44:58|19079.35
13:44:59|19079.35
13:45:00|19079.35
13:45:02|19088.54
13:45:03|19088.54
13:45:03|19088.54
13:45:04|19092.51
13:45:05|19086.51
13:45:06|19086.51
13:45:07|19088.67
13:45:08|19087.54
13:45:09|19088.68
13:45:10|19087.27
13:45:11|19088.22
13:45:12|19082.06
13:45:13|19091.4
13:45:14|19091.4
13:45:15|19093.63
13:45:16|19096.53
13:45:17|19103.6
13:45:18|19112.09
13:45:19|19112.09
13:45:20|19116.24
13:45:22|19119.99
13:45:23|19111.96
13:45:24|19110.72
13:45:26|19104.99
13:45:26|19104.99
13:45:27|19107.1
13:45:28|19102.07
13:45:29|19102.07
13:45:30|19102.07
13:45:31|19104.69
13:45:32|19108.74
13:45:33|19108.74
13:45:34|19113.64
13:45:35|19113.96
13:45:36|19113.59
13:45:37|19113.59
13:45:38|19104.99
13:45:39|19105.18
13:45:40|19104.7
13:45:41|19104.7
13:45:42|19104.7
13:45:43|19099.78
13:45:44|19099.78
13:45:45|19099.78
13:45:46|19096.72
13:45:47|19096.72
13:45:48|19098.72
13:45:49|19098.72
13:45:50|19104.05
13:45:51|19105.72
13:45:52|19105.72
13:45:54|19105.72
13:45:54|19106.25
13:45:55|19110.53
13:45:57|19114.74
13:45:57|19116.66
13:45:59|19107.72
13:45:59|19107.72
13:46:00|19114.39
13:46:01|19107.72
13:46:03|19107.72
13:46:04|19107.72
13:46:05|19107.72
13:46:06|19107.72
13:46:07|19107.72
13:46:08|19097.68
13:46:09|19097.77
13:46:10|19097.77
13:46:11|19097.77
13:46:12|19097.77
13:46:13|19097.77
13:46:14|19097.77
13:46:15|19097.77
13:46:16|19097.77
13:46:17|19098.69
13:46:18|19098.69
13:46:19|19095.9
13:46:20|19095.9
13:46:21|19095.9
13:46:23|19094.79
13:46:24|19094.79
13:46:25|19094.79
13:46:25|19095.52
13:46:28|19095.66
13:46:28|19093.64
13:46:29|19090.52
13:46:30|19090.52
13:46:31|19090.52
13:46:32|19090.52
13:46:33|19090.52
13:46:34|19094.51
13:46:35|19094.51
13:46:36|19094.51
13:46:37|19094.51
13:46:38|19094.51
13:46:39|19089.97
13:46:40|19089.97
13:46:41|19089.98
13:46:42|19093.97
13:46:43|19093.97
13:46:44|19099.62
13:46:45|19099.62
13:46:46|19099.62
13:46:47|19098.72
13:46:48|19098.72
13:46:49|19098.72
13:46:50|19098.72
13:46:51|19098.72
13:46:52|19098.72
13:46:53|19096.39
13:46:54|19096.39
13:46:55|19096.39
13:46:56|19094.51
13:46:57|19094.51
13:46:58|19089.04
13:46:59|19088.39
13:47:00|19088.39
13:47:01|19088.39
13:47:03|19085.35
13:47:04|19085.35
13:47:05|19085.35
13:47:06|19100.12
13:47:07|19100.12
13:47:08|19100.12
13:47:09|19101.28
13:47:10|19101.28
13:47:11|19101.28
13:47:12|19101.38
13:47:13|19101.39
13:47:14|19100.4
13:47:15|19100.4
13:47:16|19097.88
13:47:17|19097.88
13:47:18|19097.88
13:47:19|19097.88
13:47:20|19100.35
13:47:21|19100.35
13:47:22|19100.35
13:47:23|19098.5
13:47:25|19098.5
13:47:25|19098.5
13:47:26|19098.5
13:47:27|19102.35
13:47:28|19103.62
13:47:29|19103.38
13:47:30|19103.38
13:47:32|19101.21
13:47:33|19100.93
13:47:34|19105.04
13:47:35|19105.04
13:47:36|19105.5
13:47:37|19105.5
13:47:38|19098.28
13:47:39|19097.32
13:47:40|19090.28
13:47:41|19092.85
13:47:42|19092.85
13:47:43|19092.85
13:47:44|19094.96
13:47:45|19095.58
13:47:46|19095.58
13:47:47|19095.58
13:47:48|19099.94
13:47:49|19099.94
13:47:50|19099.94
13:47:51|19091.49
13:47:52|19093.1
13:47:53|19093.93
13:47:54|19093.93
13:47:55|19093.93
13:47:56|19093.93
13:47:57|19099.03
13:47:58|19099.03
13:47:59|19095.01
13:48:00|19096.8
13:48:01|19096.8
13:48:03|19095.82
13:48:03|19095.82
13:48:05|19095.82
13:48:06|19095.82
13:48:07|19093.05
13:48:08|19093.05
13:48:09|19093.05
13:48:10|19093.05
13:48:11|19093.05
13:48:13|19093.05
13:48:13|19093.05
13:48:14|19093.89
13:48:15|19093.89
13:48:16|19090.1
13:48:17|19090.1
13:48:18|19090.1
13:48:19|19090.1
13:48:20|19090.1
13:48:22|19090.1
13:48:22|19090.1
13:48:23|19092.19
13:48:24|19092.19
13:48:25|19092.19
13:48:27|19092.19
13:48:27|19092.19
13:48:28|19092.19
13:48:30|19092.19
13:48:31|19091.92
13:48:32|19091.92
13:48:32|19091.92
13:48:34|19091.92
13:48:35|19091.92
13:48:36|19091.92
13:48:36|19091.92
13:48:38|19091.92
13:48:39|19091.92
13:48:39|19091.92
13:48:41|19095.75
13:48:41|19095.75
13:48:43|19095.75
13:48:44|19095.75
13:48:45|19099.9
13:48:46|19099.9
13:48:47|19099.9
13:48:48|19099.9
13:48:49|19095.55
13:48:50|19095.55
13:48:51|19095.55
13:48:52|19095.55
13:48:53|19095.55
13:48:54|19095.55
13:48:55|19095.55
13:48:56|19099.91
13:48:57|19106.89
13:48:58|19106.89
13:48:59|19114.9
13:49:00|19114.9
13:49:01|19114.9
13:49:02|19108.52
13:49:03|19101.43
13:49:04|19102.39
13:49:05|19102.39
13:49:06|19102.39
13:49:07|19100.
13:49:08|19100.
13:49:09|19100.
13:49:10|19100.
13:49:11|19101.06
13:49:13|19101.06
13:49:14|19101.06
13:49:14|19101.06
13:49:15|19103.71
13:49:16|19103.36
13:49:17|19107.79
13:49:19|19107.76
13:49:20|19108.82
13:49:21|19108.82
13:49:22|19108.82
13:49:22|19108.82
13:49:23|19108.82
13:49:25|19108.82
13:49:26|19108.77
13:49:27|19108.77
13:49:28|19106.71
13:49:29|19104.3
13:49:30|19104.3
13:49:31|19104.3
13:49:33|19100.3
13:49:33|19100.36
13:49:34|19100.36
13:49:35|19100.36
13:49:36|19100.36
13:49:37|19100.36
13:49:38|19100.36
13:49:39|19100.36
13:49:40|19100.36
13:49:42|19105.8
13:49:42|19111.01
13:49:43|19111.01
13:49:44|19111.01
13:49:45|19111.01
13:49:47|19111.01
13:49:48|19111.01
13:49:48|19109.94
13:49:49|19109.94
13:49:50|19109.94
13:49:51|19109.94
13:49:52|19109.94
13:49:53|19109.94
13:49:55|19109.94
13:49:56|19109.94
13:49:57|19102.14
13:49:58|19102.14
13:49:59|19097.3
13:50:00|19093.84
13:50:01|19095.87
13:50:02|19095.87
13:50:03|19095.87
13:50:04|19095.87
13:50:05|19095.87
13:50:06|19098.75
13:50:07|19098.75
13:50:08|19098.75
13:50:09|19102.52
13:50:10|19105.74
13:50:11|19105.74
13:50:12|19105.74
13:50:13|19105.74
13:50:14|19110.08
13:50:15|19110.08
13:50:16|19110.08
13:50:17|19110.08
13:50:19|19107.84
13:50:20|19107.84
13:50:20|19107.84
13:50:21|19107.84
13:50:22|19107.84
13:50:24|19107.84
13:50:25|19108.34
13:50:26|19108.34
13:50:28|19110.61
13:50:28|19110.61
13:50:29|19110.61
13:50:30|19110.61
13:50:31|19110.7
13:50:32|19110.7
13:50:33|19110.7
13:50:35|19110.7
13:50:35|19110.7
13:50:41|19110.7
13:50:41|19110.7
13:50:43|19110.78
13:50:43|19110.78
13:50:45|19112.27
13:50:45|19112.27
13:50:47|19110.78
13:50:48|19110.78
13:50:48|19110.78
13:50:49|19110.78
13:50:50|19110.78
13:50:51|19110.78
13:50:53|19110.78
13:50:54|19110.78
13:50:54|19110.78
13:50:56|19110.78
13:50:57|19110.78
13:50:57|19110.78
13:50:58|19110.78
13:51:00|19110.78
13:51:00|19110.78
13:51:01|19111.21
13:51:02|19111.21
13:51:04|19111.21
13:51:04|19113.67
13:51:06|19113.67
13:51:06|19113.67
13:51:07|19113.67
13:51:08|19113.67
13:51:10|19113.67
13:51:11|19114.88
13:51:11|19114.04
13:51:13|19114.04
13:51:14|19114.04
13:51:15|19114.04
13:51:16|19114.04
13:51:17|19114.04
13:51:19|19108.02
13:51:19|19108.02
13:51:20|19110.12
13:51:21|19110.12
13:51:22|19110.12
13:51:23|19110.12
13:51:24|19110.12
13:51:26|19110.12
13:51:27|19107.97
13:51:28|19107.97
13:51:29|19107.97
13:51:30|19107.97
13:51:31|19107.97
13:51:32|19107.97
13:51:33|19107.97
13:51:33|19107.97
13:51:35|19107.97
13:51:36|19119.63
13:51:37|19119.71
13:51:38|19119.71
13:51:39|19124.32
13:51:40|19124.32
13:51:41|19131.72
13:51:42|19133.63
13:51:43|19132.08
13:51:44|19132.08
13:51:45|19138.38
13:51:46|19142.84
13:51:47|19142.84
13:51:48|19140.74
13:51:49|19140.74
13:51:50|19140.74
13:51:51|19138.83
13:51:52|19138.83
13:51:53|19138.83
13:51:54|19138.83
13:51:55|19138.83
13:51:56|19138.83
13:51:57|19138.83
13:51:58|19138.83
13:51:59|19138.83
13:52:00|19138.83
13:52:01|19138.83
13:52:02|19139.62
13:52:03|19139.63
13:52:05|19139.63
13:52:06|19139.63
13:52:07|19146.
13:52:08|19145.64
13:52:09|19145.64
13:52:10|19136.22
13:52:11|19136.22
13:52:12|19139.16
13:52:13|19139.16
13:52:14|19139.16
13:52:15|19139.16
13:52:16|19139.16
13:52:17|19139.16
13:52:18|19136.35
13:52:19|19136.35
13:52:20|19131.7
13:52:21|19131.7
13:52:22|19131.7
13:52:23|19134.81
13:52:24|19131.48
13:52:25|19131.48
13:52:26|19131.48
13:52:28|19129.73
13:52:28|19129.73
13:52:29|19129.73
13:52:31|19129.73
13:52:32|19135.81
13:52:33|19135.81
13:52:34|19143.54
13:52:35|19145.66
13:52:36|19147.33
13:52:37|19147.33
13:52:38|19147.33
13:52:40|19147.33
13:52:41|19147.33
13:52:42|19145.74
13:52:43|19133.33
13:52:44|19133.33
13:52:45|19130.01
13:52:46|19130.01
13:52:47|19130.01
13:52:48|19130.01
13:52:49|19130.01
13:52:51|19132.77
13:52:51|19135.02
13:52:52|19135.01
13:52:53|19137.08
13:52:54|19137.08
13:52:55|19137.08
13:52:56|19137.08
13:52:57|19139.33
13:52:58|19139.33
13:52:59|19140.22
13:53:00|19144.29
13:53:01|19144.29
13:53:02|19144.29
13:53:03|19147.48
13:53:04|19146.49
13:53:05|19146.49
13:53:06|19146.49
13:53:07|19142.34
13:53:08|19137.08
13:53:09|19140.15
13:53:10|19140.15
13:53:11|19144.1
13:53:12|19144.1
13:53:13|19144.1
13:53:14|19144.1
13:53:15|19151.6
13:53:16|19151.64
13:53:17|19151.64
13:53:18|19151.64
13:53:19|19151.64
13:53:20|19152.22
13:53:21|19152.22
13:53:22|19150.2
13:53:23|19150.2
13:53:24|19157.72
13:53:25|19157.72
13:53:26|19155.21
13:53:28|19153.94
13:53:29|19153.94
13:53:30|19151.29
13:53:31|19162.03
13:53:33|19162.03
13:53:33|19162.03
13:53:34|19162.03
13:53:35|19162.03
13:53:36|19162.03
13:53:37|19162.03
13:53:38|19152.17
13:53:39|19152.17
13:53:40|19154.13
13:53:41|19154.13
13:53:42|19154.13
13:53:43|19159.77
13:53:44|19160.37
13:53:45|19157.58
13:53:46|19157.58
13:53:48|19157.58
13:53:49|19157.58
13:53:50|19157.58
13:53:51|19157.58
13:53:52|19157.58
13:53:53|19157.58
13:53:54|19157.58
13:53:56|19157.58
13:53:56|19150.87
13:53:57|19150.87
13:53:58|19158.64
13:53:59|19158.64
13:54:00|19158.64
13:54:01|19158.64
13:54:03|19160.02
13:54:04|19160.02
13:54:05|19162.22
13:54:06|19162.22
13:54:07|19163.36
13:54:08|19163.36
13:54:08|19163.36
13:54:09|19163.36
13:54:10|19163.27
13:54:11|19163.27
13:54:13|19164.
13:54:14|19164.
13:54:15|19161.75
13:54:15|19161.75
13:54:17|19161.75
13:54:17|19162.91
13:54:18|19162.91
13:54:19|19162.91
13:54:20|19163.66
13:54:21|19163.66
13:54:23|19168.09
13:54:23|19163.55
13:54:25|19163.55
13:54:26|19163.59
13:54:26|19164.54
13:54:28|19163.6
13:54:29|19163.6
13:54:30|19163.6
13:54:31|19163.6
13:54:32|19163.6
13:54:34|19163.6
13:54:34|19163.6
13:54:35|19166.91
13:54:36|19170.02
13:54:38|19170.02
13:54:38|19170.02
13:54:40|19170.02
13:54:41|19170.02
13:54:41|19167.3
13:54:43|19167.3
13:54:44|19167.3
13:54:45|19170.91
13:54:46|19170.91
13:54:47|19172.01
13:54:48|19172.01
13:54:50|19172.01
13:54:50|19172.01
13:54:51|19172.01
13:54:52|19172.01
13:54:53|19172.01
13:54:54|19172.01
13:54:56|19174.49
13:54:56|19174.45
13:54:57|19174.91
13:54:59|19174.91
13:54:59|19177.51
13:55:01|19177.51
13:55:01|19182.02
13:55:02|19180.18
13:55:03|19180.18
13:55:04|19180.18
13:55:05|19174.31
13:55:06|19174.31
13:55:07|19174.31
13:55:08|19174.31
13:55:09|19173.52
13:55:10|19173.52
13:55:11|19162.91
13:55:12|19159.9
13:55:13|19159.9
13:55:14|19156.
13:55:15|19154.34
13:55:16|19148.47
13:55:17|19148.47
13:55:19|19146.65
13:55:19|19153.4
13:55:20|19153.4
13:55:21|19153.4
13:55:23|19153.4
13:55:23|19153.4
13:55:24|19153.4
13:55:25|19156.48
13:55:26|19153.64
13:55:27|19153.64
13:55:28|19153.64
13:55:29|19153.64
13:55:31|19153.64
13:55:31|19153.64
13:55:33|19153.64
13:55:34|19155.17
13:55:34|19151.6
13:55:36|19151.6
13:55:36|19151.6
13:55:38|19151.6
13:55:39|19151.6
13:55:40|19138.03
13:55:41|19138.03
13:55:42|19138.03
13:55:43|19139.11
13:55:44|19139.11
13:55:45|19139.11
13:55:46|19139.55
13:55:47|19139.55
13:55:48|19139.55
13:55:49|19139.55
13:55:50|19143.49
13:55:51|19143.49
13:55:52|19143.49
13:55:53|19143.49
13:55:54|19143.49
13:55:56|19150.71
13:55:57|19150.71
13:55:58|19150.71
13:55:59|19150.71
13:56:00|19150.71
13:56:01|19150.71
13:56:02|19150.71
13:56:03|19145.57
13:56:04|19145.57
13:56:05|19145.57
13:56:07|19145.57
13:56:08|19142.19
13:56:08|19146.5
13:56:09|19146.5
13:56:10|19146.5
13:56:12|19146.5
13:56:13|19146.5
13:56:13|19146.5
13:56:14|19146.5
13:56:15|19146.5
13:56:17|19146.5
13:56:18|19146.5
13:56:19|19146.5
13:56:20|19146.5
13:56:20|19157.8
13:56:22|19157.8
13:56:23|19157.8
13:56:24|19157.8
13:56:25|19157.8
13:56:26|19160.09
13:56:27|19151.18
13:56:28|19151.18
13:56:29|19151.18
13:56:30|19151.18
13:56:31|19156.35
13:56:32|19160.01
13:56:34|19159.06
13:56:34|19159.06
13:56:35|19158.32
13:56:36|19158.31
13:56:37|19158.31
13:56:38|19158.31
13:56:40|19153.91
13:56:40|19153.91
13:56:42|19153.91
13:56:42|19160.4
13:56:43|19161.96
13:56:45|19161.96
13:56:46|19169.68
13:56:47|19169.68
13:56:48|19169.68
13:56:48|19167.17
13:56:50|19167.17
13:56:50|19167.17
13:56:51|19167.17
13:56:53|19162.39
13:56:54|19162.39
13:56:55|19162.39
13:56:56|19162.39
13:56:56|19162.39
13:56:58|19162.39
13:56:59|19162.39
13:57:00|19162.39
13:57:02|19162.39
13:57:02|19162.92
13:57:03|19162.92
13:57:04|19162.92
13:57:06|19162.92
13:57:06|19162.92
13:57:07|19167.8
13:57:08|19167.8
13:57:09|19167.8
13:57:10|19168.01
13:57:11|19168.01
13:57:13|19168.01
13:57:14|19168.01
13:57:14|19172.51
13:57:15|19170.09
13:57:17|19170.09
13:57:17|19170.09
13:57:18|19170.09
13:57:19|19170.09
13:57:21|19170.09
13:57:22|19170.09
13:57:23|19171.45
13:57:24|19171.45
13:57:24|19170.29
13:57:25|19171.12
13:57:26|19171.12
13:57:27|19172.62
13:57:29|19178.95
13:57:30|19177.43
13:57:30|19177.43
13:57:31|19176.24
13:57:33|19176.24
13:57:34|19176.24
13:57:35|19176.24
13:57:36|19176.24
13:57:38|19179.54
13:57:38|19175.37
13:57:40|19175.37
13:57:40|19175.37
13:57:42|19175.37
13:57:43|19175.37
13:57:44|19175.37
13:57:45|19175.37
13:57:46|19175.37
13:57:47|19175.98
13:57:48|19175.98
13:57:49|19177.95
13:57:50|19177.95
13:57:51|19177.95
13:57:52|19177.95
13:57:53|19179.65
13:57:54|19179.65
13:57:55|19175.99
13:57:56|19175.99
13:57:57|19175.99
13:57:58|19179.63
13:57:59|19179.63
13:58:01|19179.63
13:58:01|19179.63
13:58:03|19179.63
13:58:04|19179.63
13:58:04|19179.63
13:58:06|19179.63
13:58:06|19177.26
13:58:07|19175.58
13:58:09|19175.58
13:58:09|19175.58
13:58:11|19175.58
13:58:12|19175.11
13:58:13|19182.51
13:58:13|19182.51
13:58:14|19182.51
13:58:16|19182.51
13:58:16|19180.65
13:58:18|19180.65
13:58:19|19180.65
13:58:20|19180.65
13:58:21|19180.65
13:58:21|19178.
13:58:23|19175.05
13:58:26|19173.74
13:58:26|19173.74
13:58:27|19173.74
13:58:28|19173.74
13:58:29|19173.74
13:58:30|19173.74
13:58:31|19173.74
13:58:32|19173.74
13:58:33|19180.87
13:58:34|19180.87
13:58:35|19180.87
13:58:36|19180.87
13:58:38|19180.87
13:58:38|19180.87
13:58:40|19178.42
13:58:40|19178.42
13:58:42|19176.6
13:58:43|19176.6
13:58:44|19176.6
13:58:45|19176.6
13:58:46|19176.6
13:58:47|19176.6
13:58:48|19176.6
13:58:49|19178.22
13:58:50|19178.22
13:58:51|19178.22
13:58:52|19178.22
13:58:53|19178.22
13:58:54|19178.22
13:58:55|19178.22
13:58:56|19164.63
13:58:57|19155.94
13:58:58|19155.94
13:58:59|19150.54
13:59:00|19152.54
13:59:01|19152.54
13:59:02|19158.93
13:59:03|19158.93
13:59:04|19158.93
13:59:05|19158.93
13:59:06|19157.87
13:59:07|19161.36
13:59:08|19161.36
13:59:09|19161.36
13:59:10|19170.59
13:59:11|19171.74
13:59:12|19171.74
13:59:13|19171.74
13:59:14|19171.74
13:59:15|19171.74
13:59:16|19171.74
13:59:17|19171.74
13:59:18|19171.74
13:59:19|19171.74
13:59:20|19171.74
13:59:21|19171.74
13:59:22|19166.99
13:59:23|19166.99
13:59:24|19166.99
13:59:25|19166.99
13:59:26|19166.99
13:59:27|19166.99
13:59:28|19166.99
13:59:29|19166.99
13:59:30|19166.99
13:59:32|19166.99
13:59:33|19166.99
13:59:33|19166.99
13:59:35|19166.99
13:59:36|19166.99
13:59:37|19166.99
13:59:39|19166.99
13:59:39|19166.99
13:59:40|19166.99
13:59:41|19166.99
13:59:43|19166.99
13:59:44|19166.99
13:59:45|19166.99
13:59:45|19166.99
13:59:47|19174.42
13:59:48|19174.42
13:59:49|19174.42
13:59:50|19174.42
13:59:51|19171.58
13:59:52|19171.58
13:59:53|19171.58
13:59:54|19171.58
13:59:55|19171.58
13:59:56|19171.58
13:59:57|19171.58
13:59:58|19171.58
13:59:59|19171.58
14:00:00|19171.58
14:00:01|19171.58
14:00:02|19171.58
14:00:03|19171.58
14:00:04|19171.58
14:00:05|19171.58
14:00:06|19171.58
14:00:07|19171.58
14:00:08|19171.58
14:00:09|19171.58
14:00:10|19171.58
14:00:11|19167.89
14:00:12|19164.02
14:00:13|19164.02
14:00:14|19155.94
14:00:15|19155.94
14:00:15|19155.94
14:00:17|19155.94
14:00:18|19155.94
14:00:18|19166.79
14:00:20|19166.79
14:00:21|19166.79
14:00:22|19169.58
14:00:23|19169.58
14:00:24|19169.58
14:00:25|19175.33
14:00:26|19180.97
14:00:27|19180.97
14:00:28|19180.97
14:00:29|19180.97
14:00:30|19173.06
14:00:31|19174.02
14:00:32|19174.02
14:00:34|19174.02
14:00:35|19191.94
14:00:37|19191.94
14:00:37|19191.94
14:00:39|19191.94
14:00:40|19192.8
14:00:41|19191.07
14:00:42|19191.07
14:00:43|19191.07
14:00:44|19184.04
14:00:45|19184.04
14:00:46|19184.04
14:00:47|19184.04
14:00:48|19188.18
14:00:49|19188.18
14:00:50|19188.18
14:00:51|19188.18
14:00:52|19188.18
14:00:53|19190.35
14:00:54|19192.83
14:00:55|19192.83
14:00:55|19192.83
14:00:57|19188.26
14:00:58|19188.26
14:00:59|19200.
14:01:00|19200.
14:01:00|19200.
14:01:02|19200.
14:01:03|19201.77
14:01:04|19223.81
14:01:05|19218.53
14:01:06|19211.24
14:01:07|19211.24
14:01:08|19204.25
14:01:09|19204.25
14:01:10|19206.23
14:01:11|19202.51
14:01:12|19206.32
14:01:13|19206.32
14:01:14|19217.14
14:01:16|19217.14
14:01:16|19217.14
14:01:17|19227.73
14:01:18|19225.54
14:01:19|19225.54
14:01:20|19223.81
14:01:21|19221.17
14:01:22|19221.17
14:01:23|19221.17
14:01:25|19214.15
14:01:25|19214.15
14:01:26|19214.15
14:01:28|19214.15
14:01:28|19214.15
14:01:29|19206.93
14:01:30|19206.93
14:01:31|19206.93
14:01:32|19202.
14:01:33|19202.
14:01:34|19202.
14:01:36|19217.84
14:01:36|19217.84
14:01:37|19215.18
14:01:38|19213.33
14:01:39|19213.33
14:01:41|19227.37
14:01:42|19227.37
14:01:43|19227.37
14:01:44|19217.59
14:01:45|19217.59
14:01:46|19207.
14:01:47|19207.
14:01:48|19207.
14:01:49|19209.75
14:01:50|19209.75
14:01:51|19209.91
14:01:52|19209.91
14:01:53|19209.91
14:01:54|19209.91
14:01:55|19212.38
14:01:56|19215.48
14:01:57|19215.48
14:01:58|19216.16
14:01:59|19216.11
14:02:00|19216.11
14:02:01|19214.88
14:02:02|19214.88
14:02:03|19214.88
14:02:04|19214.88
14:02:06|19213.98
14:02:06|19213.98
14:02:08|19213.98
14:02:08|19205.29
14:02:10|19205.29
14:02:11|19207.
14:02:11|19207.
14:02:12|19201.04
14:02:14|19204.22
14:02:14|19204.22
14:02:16|19205.
14:02:17|19205.
14:02:17|19205.
14:02:18|19205.
14:02:20|19207.54
14:02:20|19207.54
14:02:22|19207.54
14:02:22|19207.54
14:02:23|19207.54
14:02:25|19207.54
14:02:25|19213.99
14:02:27|19211.67
14:02:27|19211.62
14:02:29|19211.62
14:02:30|19195.92
14:02:30|19195.92
14:02:31|19195.93
14:02:32|19195.93
14:02:34|19195.
14:02:35|19195.
14:02:36|19190.89
14:02:38|19190.89
14:02:39|19190.89
14:02:40|19190.9
14:02:41|19192.58
14:02:42|19192.58
14:02:43|19199.84
14:02:44|19199.84
14:02:45|19199.84
14:02:46|19199.84
14:02:47|19199.65
14:02:48|19199.65
14:02:50|19199.65
14:02:50|19199.65
14:02:51|19199.65
14:02:53|19199.65
14:02:54|19199.65
14:02:55|19199.65
14:02:56|19198.2
14:02:57|19198.2
14:02:57|19198.2
14:02:59|19203.85
14:02:59|19203.85
14:03:00|19203.85
14:03:02|19200.23
14:03:02|19212.32
14:03:04|19212.32
14:03:04|19212.32
14:03:06|19212.32
14:03:06|19212.32
14:03:08|19212.32
14:03:08|19202.14
14:03:09|19197.55
14:03:10|19197.55
14:03:11|19197.55
14:03:12|19193.87
14:03:14|19193.87
14:03:15|19194.88
14:03:15|19194.88
14:03:16|19194.88
14:03:17|19190.89
14:03:19|19190.89
14:03:19|19194.02
14:03:20|19194.02
14:03:21|19188.34
14:03:22|19192.91
14:03:23|19189.06
14:03:25|19185.4
14:03:26|19185.4
14:03:27|19185.4
14:03:28|19187.97
14:03:28|19187.97
14:03:29|19187.97
14:03:30|19187.07
14:03:31|19187.93
14:03:32|19188.76
14:03:33|19193.8
14:03:35|19193.8
14:03:35|19193.8
14:03:37|19193.8
14:03:38|19193.8
14:03:40|19196.37
14:03:41|19196.37
14:03:42|19195.95
14:03:43|19196.7
14:03:44|19196.7
14:03:45|19206.99
14:03:46|19206.99
14:03:47|19206.99
14:03:48|19206.99
14:03:49|19206.99
14:03:50|19206.99
14:03:52|19206.99
14:03:52|19206.99
14:03:53|19206.99
14:03:54|19206.99
14:03:55|19206.99
14:03:56|19206.99
14:03:57|19206.99
14:03:59|19197.39
14:03:59|19197.39
14:04:00|19197.39
14:04:01|19197.39
14:04:02|19197.39
14:04:03|19197.39
14:04:04|19197.39
14:04:05|19197.39
14:04:06|19197.39
14:04:07|19197.39
14:04:08|19197.39
14:04:09|19199.75
14:04:11|19206.77
14:04:11|19214.79
14:04:12|19209.58
14:04:13|19209.76
14:04:15|19213.21
14:04:16|19213.21
14:04:17|19207.31
14:04:17|19205.
14:04:18|19205.
14:04:19|19205.
14:04:20|19205.
14:04:22|19205.
14:04:23|19203.22
14:04:24|19203.49
14:04:24|19203.43
14:04:25|19203.43
14:04:26|19203.43
14:04:28|19203.43
14:04:28|19203.46
14:04:30|19203.46
14:04:30|19203.46
14:04:32|19203.46
14:04:33|19203.46
14:04:33|19203.46
14:04:35|19203.46
14:04:35|19201.51
14:04:37|19201.51
14:04:37|19201.51
14:04:39|19201.51
14:04:40|19202.15
14:04:41|19202.15
14:04:42|19202.15
14:04:43|19202.15
14:04:44|19202.15
14:04:45|19203.43
14:04:46|19203.43
14:04:47|19203.43
14:04:48|19209.77
14:04:49|19209.77
14:04:50|19209.77
14:04:52|19218.18
14:04:53|19216.02
14:04:53|19207.49
14:04:54|19207.49
14:04:55|19207.49
14:04:56|19207.49
14:04:57|19207.49
14:04:58|19207.49
14:04:59|19207.49
14:05:00|19207.49
14:05:02|19207.49
14:05:03|19207.49
14:05:04|19205.96
14:05:05|19202.93
14:05:06|19202.93
14:05:07|19202.93
14:05:08|19202.93
14:05:09|19202.93
14:05:10|19202.93
14:05:11|19202.93
14:05:12|19202.93
14:05:13|19202.93
14:05:14|19206.
14:05:15|19206.
14:05:16|19206.
14:05:17|19206.
14:05:18|19206.
14:05:19|19210.5
14:05:20|19210.5
14:05:21|19210.5
14:05:22|19212.11
14:05:23|19212.11
14:05:24|19212.55
14:05:25|19208.29
14:05:26|19208.29
14:05:27|19208.29
14:05:28|19208.29
14:05:29|19208.29
14:05:30|19209.81
14:05:31|19209.81
14:05:32|19209.81
14:05:33|19209.81
14:05:35|19209.81
14:05:36|19209.81
14:05:36|19209.81
14:05:38|19209.81
14:05:39|19209.81
14:05:40|19209.81
14:05:42|19209.56
14:05:43|19209.56
14:05:43|19209.56
14:05:45|19211.71
14:05:47|19211.71
14:05:48|19211.71
14:05:48|19211.71
14:05:50|19211.71
14:05:50|19211.71
14:05:51|19212.44
14:05:53|19212.44
14:05:53|19201.62
14:05:55|19201.62
14:05:56|19201.62
14:05:56|19201.62
14:05:57|19210.63
14:05:59|19207.32
14:05:59|19207.32
14:06:00|19207.32
14:06:02|19207.32
14:06:03|19207.32
14:06:04|19207.32
14:06:05|19207.18
14:06:05|19207.18
14:06:07|19207.18
14:06:07|19207.18
14:06:09|19207.18
14:06:10|19206.71
14:06:11|19206.71
14:06:12|19206.71
14:06:13|19206.71
14:06:14|19206.71
14:06:15|19206.71
14:06:16|19206.71
14:06:17|19197.58
14:06:18|19197.58
14:06:19|19194.43
14:06:20|19194.43
14:06:21|19194.43
14:06:22|19197.22
14:06:23|19197.22
14:06:24|19190.24
14:06:26|19190.24
14:06:26|19190.24
14:06:27|19193.8
14:06:28|19193.8
14:06:30|19196.83
14:06:32|19196.83
14:06:32|19196.83
14:06:33|19196.83
14:06:34|19205.12
14:06:35|19205.12
14:06:36|19202.11
14:06:37|19202.11
14:06:39|19202.11
14:06:39|19202.11
14:06:40|19202.11
14:06:42|19203.7
14:06:43|19203.7
14:06:44|19203.7
14:06:45|19203.7
14:06:46|19203.7
14:06:47|19204.5
14:06:48|19204.5
14:06:49|19207.1
14:06:50|19207.11
14:06:51|19207.11
14:06:52|19213.85
14:06:53|19213.85
14:06:54|19213.85
14:06:55|19213.85
14:06:56|19213.85
14:06:57|19213.85
14:06:58|19213.85
14:06:59|19213.85
14:07:00|19213.85
14:07:01|19209.19
14:07:02|19209.19
14:07:03|19209.19
14:07:04|19209.19
14:07:05|19209.19
14:07:06|19209.19
14:07:07|19205.77
14:07:08|19205.77
14:07:09|19205.77
14:07:10|19205.77
14:07:11|19205.77
14:07:12|19206.41
14:07:13|19206.41
14:07:14|19206.41
14:07:15|19206.41
14:07:16|19206.41
14:07:17|19206.41
14:07:18|19206.41
14:07:19|19206.41
14:07:20|19206.41
14:07:21|19206.41
14:07:22|19206.41
14:07:23|19206.41
14:07:24|19206.41
14:07:25|19206.41
14:07:26|19206.41
14:07:27|19209.45
14:07:29|19209.45
14:07:29|19222.27
14:07:30|19222.27
14:07:31|19218.13
14:07:32|19218.13
14:07:33|19218.12
14:07:34|19220.92
14:07:35|19220.92
14:07:36|19220.92
14:07:37|19218.32
14:07:38|19224.04
14:07:39|19224.04
14:07:41|19224.04
14:07:42|19224.04
14:07:43|19226.64
14:07:44|19226.64
14:07:44|19226.64
14:07:45|19226.64
14:07:47|19226.64
14:07:48|19226.64
14:07:49|19226.64
14:07:50|19226.64
14:07:51|19226.64
14:07:52|19226.64
14:07:53|19226.64
14:07:54|19226.64
14:07:55|19226.88
14:07:56|19226.88
14:07:57|19226.88
14:07:58|19226.88
14:07:59|19226.88
14:08:00|19226.88
14:08:01|19226.88
14:08:02|19226.88
14:08:03|19226.2
14:08:04|19226.89
14:08:05|19252.21
14:08:06|19232.67
14:08:07|19232.67
14:08:08|19232.67
14:08:09|19229.2
14:08:10|19226.88
14:08:11|19226.88
14:08:12|19226.88
14:08:13|19222.97
14:08:14|19217.83
14:08:15|19217.83
14:08:16|19217.83
14:08:17|19218.
14:08:18|19218.
14:08:19|19207.21
14:08:20|19207.21
14:08:21|19207.21
14:08:22|19211.22
14:08:23|19210.48
14:08:24|19210.48
14:08:25|19217.05
14:08:26|19217.05
14:08:27|19217.05
14:08:28|19217.05
14:08:29|19217.05
14:08:30|19217.05
14:08:31|19217.05
14:08:33|19217.05
14:08:33|19218.44
14:08:34|19218.44
14:08:36|19218.44
14:08:36|19218.44
14:08:37|19218.44
14:08:38|19218.44
14:08:40|19218.44
14:08:41|19218.44
14:08:42|19216.12
14:08:43|19216.12
14:08:44|19213.29
14:08:45|19213.29
14:08:47|19216.17
14:08:47|19216.17
14:08:48|19216.17
14:08:49|19216.17
14:08:50|19216.17
14:08:52|19216.17
14:08:52|19216.17
14:08:53|19219.1
14:08:54|19216.43
14:08:55|19217.62
14:08:57|19217.62
14:08:58|19217.85
14:08:59|19217.93
14:08:59|19217.93
14:09:00|19217.93
14:09:02|19217.93
14:09:02|19217.93
14:09:03|19219.51
14:09:05|19219.51
14:09:06|19219.51
14:09:06|19219.51
14:09:08|19226.
14:09:09|19226.
14:09:09|19226.
14:09:11|19220.
14:09:12|19212.64
14:09:13|19212.64
14:09:14|19212.64
14:09:15|19212.64
14:09:16|19204.22
14:09:17|19204.22
14:09:18|19204.22
14:09:19|19204.23
14:09:20|19204.23
14:09:21|19207.13
14:09:22|19207.13
14:09:23|19207.13
14:09:24|19207.13
14:09:26|19207.13
14:09:26|19200.
14:09:27|19200.
14:09:28|19192.52
14:09:29|19161.67
14:09:30|19174.03
14:09:31|19176.36
14:09:32|19174.78
14:09:34|19175.37
14:09:35|19175.37
14:09:36|19171.26
14:09:37|19171.26
14:09:37|19175.41
14:09:38|19175.41
14:09:39|19175.41
14:09:41|19175.41
14:09:42|19175.6
14:09:44|19175.39
14:09:45|19178.2
14:09:45|19179.68
14:09:46|19179.68
14:09:48|19179.68
14:09:49|19179.68
14:09:50|19179.68
14:09:51|19179.68
14:09:52|19179.54
14:09:54|19179.92
14:09:54|19179.92
14:09:55|19177.72
14:09:57|19177.72
14:09:58|19177.72
14:09:59|19177.72
14:09:59|19177.72
14:10:01|19179.59
14:10:02|19181.09
14:10:02|19181.09
14:10:04|19174.88
14:10:05|19176.1
14:10:06|19176.1
14:10:07|19178.69
14:10:08|19176.15
14:10:09|19176.15
14:10:09|19164.05
14:10:11|19164.05
14:10:12|19163.91
14:10:13|19163.91
14:10:14|19159.25
14:10:15|19157.72
14:10:16|19157.72
14:10:17|19165.75
14:10:18|19167.79
14:10:19|19173.16
14:10:20|19174.28
14:10:21|19174.28
14:10:22|19174.28
14:10:23|19174.28
14:10:24|19177.29
14:10:25|19177.29
14:10:25|19177.29
14:10:27|19177.29
14:10:28|19184.84
14:10:29|19184.84
14:10:30|19184.84
14:10:31|19184.84
14:10:32|19182.31
14:10:33|19182.31
14:10:34|19182.31
14:10:35|19182.31
14:10:36|19182.31
14:10:37|19182.31
14:10:38|19182.31
14:10:39|19182.31
14:10:40|19182.31
14:10:41|19182.31
14:10:42|19182.31
14:10:44|19182.31
14:10:45|19182.31
14:10:46|19182.13
14:10:46|19184.08
14:10:48|19184.08
14:10:49|19184.08
14:10:50|19184.08
14:10:51|19184.08
14:10:52|19184.28
14:10:53|19182.01
14:10:55|19182.01
14:10:55|19182.01
14:10:56|19182.01
14:10:57|19182.01
14:10:58|19182.01
14:10:59|19182.01
14:11:00|19182.01
14:11:01|19182.01
14:11:02|19182.01
14:11:03|19189.42
14:11:04|19188.89
14:11:05|19188.89
14:11:06|19188.89
14:11:10|19188.89
14:11:10|19188.89
14:11:11|19188.89
14:11:12|19188.89
14:11:13|19188.89
14:11:14|19188.89
14:11:15|19188.89
14:11:17|19188.89
14:11:17|19188.89
14:11:18|19188.15
14:11:19|19188.15
14:11:20|19188.15
14:11:21|19188.15
14:11:22|19188.15
14:11:24|19190.14
14:11:24|19192.28
14:11:25|19183.55
14:11:26|19195.85
14:11:27|19195.85
14:11:28|19195.85
14:11:29|19195.85
14:11:30|19183.84
14:11:31|19183.84
14:11:32|19183.84
14:11:33|19183.84
14:11:34|19183.84
14:11:35|19183.84
14:11:36|19183.84
14:11:37|19183.84
14:11:38|19183.84
14:11:40|19183.84
14:11:40|19183.84
14:11:42|19193.16
14:11:43|19193.16
14:11:44|19193.16
14:11:45|19193.16
14:11:46|19189.82
14:11:47|19189.82
14:11:48|19189.82
14:11:49|19189.82
14:11:50|19191.69
14:11:51|19191.69
14:11:52|19197.65
14:11:53|19197.65
14:11:54|19197.65
14:11:55|19197.65
14:11:57|19197.65
14:11:57|19197.65
14:11:58|19199.
14:11:59|19199.
14:12:00|19199.
14:12:01|19195.22
14:12:02|19186.45
14:12:03|19186.45
14:12:04|19186.45
14:12:05|19186.45
14:12:06|19186.57
14:12:08|19186.57
14:12:08|19186.57
14:12:09|19186.57
14:12:10|19186.57
14:12:11|19186.57
14:12:13|19186.57
14:12:14|19186.57
14:12:15|19186.57
14:12:16|19186.57
14:12:17|19187.33
14:12:18|19186.45
14:12:19|19186.45
14:12:20|19180.75
14:12:21|19181.75
14:12:22|19181.76
14:12:23|19181.76
14:12:24|19181.76
14:12:25|19181.76
14:12:26|19181.76
14:12:27|19181.76
14:12:28|19181.76
14:12:29|19181.76
14:12:30|19182.74
14:12:31|19182.74
14:12:32|19182.74
14:12:33|19182.74
14:12:34|19182.74
14:12:35|19182.74
14:12:36|19182.74
14:12:37|19182.74
14:12:38|19182.74
14:12:39|19182.74
14:12:40|19178.04
14:12:41|19178.04
14:12:42|19178.04
14:12:43|19178.04
14:12:45|19178.79
14:12:46|19178.79
14:12:47|19178.79
14:12:48|19178.79
14:12:49|19164.92
14:12:49|19164.92
14:12:51|19164.92
14:12:52|19164.92
14:12:53|19164.92
14:12:54|19166.32
14:12:55|19166.32
14:12:56|19166.32
14:12:57|19169.98
14:12:58|19169.98
14:12:59|19169.98
14:13:00|19166.45
14:13:00|19167.21
14:13:02|19167.37
14:13:03|19167.37
14:13:04|19167.37
14:13:05|19167.37
14:13:06|19167.37
14:13:07|19167.37
14:13:09|19167.37
14:13:09|19167.37
14:13:10|19167.37
14:13:11|19167.37
14:13:12|19167.37
14:13:13|19166.37
14:13:14|19166.37
14:13:16|19168.62
14:13:17|19168.62
14:13:18|19168.62
14:13:19|19168.62
14:13:20|19168.62
14:13:21|19168.62
14:13:22|19168.62
14:13:23|19168.62
14:13:24|19168.62
14:13:25|19168.62
14:13:26|19168.62
14:13:27|19168.62
14:13:28|19175.92
14:13:29|19175.92
14:13:30|19175.92
14:13:31|19175.92
14:13:32|19175.92
14:13:33|19175.92
14:13:34|19175.92
14:13:35|19175.92
14:13:36|19174.25
14:13:37|19174.25
14:13:38|19167.37
14:13:39|19163.05
14:13:40|19163.05
14:13:41|19161.
14:13:42|19161.
14:13:43|19161.
14:13:44|19161.
14:13:46|19160.45
14:13:47|19163.02
14:13:48|19163.02
14:13:48|19163.02
14:13:50|19158.21
14:13:50|19170.35
14:13:52|19174.05
14:13:53|19174.05
14:13:54|19174.05
14:13:55|19184.58
14:13:56|19184.59
14:13:57|19184.59
14:13:58|19184.59
14:13:59|19187.26
14:14:00|19187.26
14:14:01|19187.18
14:14:02|19187.18
14:14:03|19184.84
14:14:04|19189.56
14:14:05|19189.56
14:14:06|19194.3
14:14:07|19192.18
14:14:08|19192.18
14:14:09|19192.18
14:14:10|19192.18
14:14:11|19192.38
14:14:12|19192.38
14:14:13|19192.38
14:14:14|19192.38
14:14:15|19192.38
14:14:16|19192.38
14:14:17|19192.38
14:14:18|19192.38
14:14:19|19192.38
14:14:20|19192.38
14:14:20|19192.38
14:14:22|19192.38
14:14:23|19192.38
14:14:24|19192.38
14:14:25|19192.38
14:14:26|19191.32
14:14:27|19191.32
14:14:28|19191.32
14:14:29|19191.32
14:14:30|19191.32
14:14:31|19191.32
14:14:32|19191.32
14:14:33|19191.32
14:14:34|19191.32
14:14:36|19191.32
14:14:36|19191.32
14:14:37|19191.32
14:14:38|19191.32
14:14:39|19191.32
14:14:41|19191.32
14:14:41|19191.32
14:14:42|19191.32
14:14:44|19195.71
14:14:44|19195.71
14:14:45|19195.71
14:14:46|19195.71
14:14:48|19195.71
14:14:48|19195.71
14:14:50|19197.07
14:14:51|19197.07
14:14:52|19190.43
14:14:54|19190.43
14:14:55|19190.44
14:14:55|19190.39
14:14:57|19190.39
14:14:57|19181.68
14:14:59|19181.7
14:15:00|19181.7
14:15:01|19180.87
14:15:01|19180.87
14:15:03|19184.97
14:15:04|19184.98
14:15:05|19184.98
14:15:06|19184.98
14:15:07|19184.98
14:15:08|19184.98
14:15:10|19181.79
14:15:11|19187.41
14:15:12|19190.93
14:15:13|19190.93
14:15:14|19191.67
14:15:15|19191.66
14:15:16|19191.66
14:15:17|19193.18
14:15:18|19193.18
14:15:19|19195.17
14:15:20|19195.17
14:15:22|19198.31
14:15:22|19206.9
14:15:25|19206.9
14:15:25|19207.53
14:15:26|19207.53
14:15:27|19208.95
14:15:28|19203.76
14:15:30|19208.94
14:15:31|19208.94
14:15:31|19208.94
14:15:33|19208.94
14:15:33|19208.94
14:15:34|19207.06
14:15:36|19207.06
14:15:36|19207.06
14:15:37|19207.06
14:15:38|19198.88
14:15:39|19199.84
14:15:41|19199.84
14:15:41|19199.84
14:15:42|19199.84
14:15:43|19199.84
14:15:44|19200.59
14:15:45|19200.59
14:15:47|19200.59
14:15:48|19200.59
14:15:49|19200.59
14:15:50|19200.59
14:15:51|19200.59
14:15:52|19191.33
14:15:54|19191.33
14:15:55|19191.33
14:15:56|19191.33
14:15:57|19195.14
14:15:57|19195.14
14:15:58|19195.14
14:16:00|19195.14
14:16:01|19195.14
14:16:02|19195.14
14:16:03|19195.14
14:16:04|19195.14
14:16:05|19195.14
14:16:06|19195.14
14:16:07|19195.14
14:16:09|19195.14
14:16:09|19195.14
14:16:10|19195.14
14:16:11|19194.24
14:16:12|19194.24
14:16:13|19194.24
14:16:14|19194.24
14:16:15|19189.93
14:16:16|19189.93
14:16:18|19189.93
14:16:19|19189.93
14:16:19|19189.93
14:16:20|19189.93
14:16:21|19195.05
14:16:23|19195.05
14:16:23|19195.05
14:16:25|19195.05
14:16:26|19195.05
14:16:27|19195.05
14:16:28|19195.05
14:16:28|19187.34
14:16:30|19187.34
14:16:31|19187.02
14:16:32|19187.02
14:16:32|19187.02
14:16:33|19187.02
14:16:34|19188.96
14:16:35|19188.96
14:16:36|19185.2
14:16:37|19185.2
14:16:38|19185.2
14:16:40|19185.2
14:16:40|19182.53
14:16:42|19182.53
14:16:42|19180.06
14:16:43|19178.82
14:16:45|19178.82
14:16:46|19172.
14:16:46|19172.
14:16:48|19177.21
14:16:49|19177.21
14:16:50|19177.21
14:16:51|19177.56
14:16:52|19177.56
14:16:54|19181.72
14:16:54|19181.72
14:16:56|19180.77
14:16:56|19179.14
14:16:58|19179.14
14:16:59|19179.14
14:16:59|19181.
14:17:01|19181.
14:17:02|19181.
14:17:03|19180.43
14:17:04|19188.31
14:17:05|19183.4
14:17:06|19183.4
14:17:07|19183.4
14:17:08|19183.4
14:17:09|19183.4
14:17:10|19181.81
14:17:11|19181.81
14:17:12|19182.2
14:17:13|19188.21
14:17:14|19188.21
14:17:15|19188.21
14:17:16|19188.21
14:17:17|19188.2
14:17:18|19188.15
14:17:19|19188.15
14:17:20|19188.15
14:17:21|19188.15
14:17:22|19181.
14:17:23|19181.
14:17:24|19181.
14:17:25|19181.
14:17:26|19181.
14:17:27|19181.
14:17:28|19181.
14:17:29|19178.48
14:17:30|19178.48
14:17:31|19178.48
14:17:32|19178.48
14:17:33|19178.48
14:17:34|19178.48
14:17:35|19178.48
14:17:36|19179.57
14:17:37|19179.57
14:17:38|19179.57
14:17:39|19184.48
14:17:40|19184.48
14:17:41|19184.48
14:17:42|19184.48
14:17:43|19184.48
14:17:44|19179.17
14:17:45|19179.05
14:17:46|19179.05
14:17:47|19179.05
14:17:48|19179.05
14:17:50|19179.05
14:17:51|19179.82
14:17:52|19179.82
14:17:54|19179.82
14:17:54|19181.79
14:17:55|19181.8
14:17:56|19187.2
14:17:57|19187.2
14:17:58|19187.2
14:17:59|19187.2
14:18:00|19187.2
14:18:01|19180.59
14:18:02|19180.59
14:18:03|19180.59
14:18:04|19180.59
14:18:05|19180.59
14:18:06|19178.03
14:18:07|19168.75
14:18:08|19168.75
14:18:09|19172.73
14:18:10|19172.73
14:18:11|19172.35
14:18:12|19177.96
14:18:14|19177.96
14:18:15|19178.76
14:18:16|19178.76
14:18:16|19178.76
14:18:17|19182.66
14:18:18|19182.66
14:18:20|19182.66
14:18:21|19182.66
14:18:21|19182.66
14:18:22|19181.34
14:18:23|19174.79
14:18:25|19165.93
14:18:25|19163.92
14:18:27|19163.92
14:18:27|19165.61
14:18:28|19165.61
14:18:30|19165.61
14:18:30|19165.02
14:18:32|19167.04
14:18:32|19167.04
14:18:33|19167.04
14:18:35|19167.04
14:18:35|19163.46
14:18:36|19163.46
14:18:38|19159.96
14:18:39|19159.96
14:18:39|19159.96
14:18:40|19158.24
14:18:42|19160.53
14:18:42|19160.53
14:18:44|19160.53
14:18:45|19160.53
14:18:46|19160.53
14:18:46|19160.53
14:18:47|19160.53
14:18:49|19157.27
14:18:50|19157.27
14:18:51|19157.18
14:18:53|19157.18
14:18:54|19157.18
14:18:55|19162.09
14:18:56|19162.09
14:18:57|19162.09
14:18:58|19158.54
14:18:59|19158.54
14:19:00|19158.54
14:19:00|19158.54
14:19:01|19158.54
14:19:02|19158.54
14:19:04|19158.54
14:19:05|19158.54
14:19:06|19172.8
14:19:07|19160.03
14:19:08|19157.49
14:19:09|19157.49
14:19:10|19157.49
14:19:11|19157.49
14:19:12|19159.44
14:19:13|19163.07
14:19:14|19163.07
14:19:15|19163.07
14:19:16|19163.07
14:19:18|19163.07
14:19:18|19159.96
14:19:20|19148.59
14:19:21|19148.89
14:19:22|19148.89
14:19:23|19148.89
14:19:23|19148.89
14:19:25|19148.89
14:19:25|19142.03
14:19:26|19142.03
14:19:27|19142.03
14:19:28|19143.01
14:19:30|19146.15
14:19:30|19146.15
14:19:31|19135.83
14:19:32|19135.83
14:19:33|19144.95
14:19:35|19138.62
14:19:36|19138.
14:19:37|19134.08
14:19:37|19134.08
14:19:39|19134.08
14:19:39|19138.7
14:19:41|19138.7
14:19:42|19146.15
14:19:43|19146.15
14:19:44|19146.15
14:19:44|19146.15
14:19:45|19146.15
14:19:47|19148.64
14:19:47|19148.64
14:19:48|19148.64
14:19:50|19140.
14:19:51|19140.
14:19:52|19140.
14:19:54|19138.04
14:19:55|19138.04
14:19:55|19138.04
14:19:57|19138.45
14:19:58|19138.45
14:19:59|19138.45
14:20:00|19138.45
14:20:02|19141.26
14:20:02|19141.26
14:20:03|19141.26
14:20:04|19141.26
14:20:06|19141.26
14:20:06|19136.38
14:20:08|19136.38
14:20:09|19141.16
14:20:09|19141.16
14:20:11|19145.85
14:20:11|19150.7
14:20:12|19150.7
14:20:13|19150.7
14:20:15|19150.7
14:20:15|19150.7
14:20:17|19150.7
14:20:18|19149.64
14:20:19|19153.4
14:20:20|19153.4
14:20:21|19153.4
14:20:22|19156.92
14:20:23|19156.92
14:20:24|19156.92
14:20:25|19155.97
14:20:26|19155.97
14:20:27|19150.01
14:20:28|19150.01
14:20:29|19150.01
14:20:30|19150.01
14:20:31|19151.14
14:20:32|19151.14
14:20:33|19151.14
14:20:34|19151.14
14:20:35|19151.14
14:20:36|19159.29
14:20:37|19159.29
14:20:39|19159.29
14:20:39|19159.29
14:20:40|19159.29
14:20:41|19159.29
14:20:42|19159.29
14:20:43|19159.29
14:20:44|19159.29
14:20:45|19159.29
14:20:46|19159.29
14:20:47|19154.71
14:20:48|19150.
14:20:49|19150.
14:20:51|19150.
14:20:52|19150.
14:20:53|19147.87
14:20:54|19151.47
14:20:55|19157.54
14:20:56|19157.77
14:20:57|19157.77
14:20:58|19157.77
14:20:59|19154.78
14:21:00|19152.32
14:21:01|19152.32
14:21:02|19152.32
14:21:03|19152.32
14:21:04|19153.73
14:21:05|19154.76
14:21:06|19154.76
14:21:07|19157.53
14:21:08|19157.53
14:21:09|19156.4
14:21:10|19157.49
14:21:11|19157.49
14:21:12|19157.49
14:21:13|19156.4
14:21:14|19154.24
14:21:16|19143.54
14:21:16|19143.54
14:21:18|19147.16
14:21:19|19147.16
14:21:20|19147.16
14:21:21|19147.16
14:21:22|19147.16
14:21:23|19147.16
14:21:25|19151.08
14:21:26|19151.08
14:21:27|19151.08
14:21:28|19151.08
14:21:30|19158.16
14:21:31|19158.16
14:21:32|19158.16
14:21:33|19158.16
14:21:34|19158.16
14:21:35|19156.41
14:21:36|19156.41
14:21:37|19156.41
14:21:38|19156.41
14:21:39|19142.01
14:21:40|19142.01
14:21:41|19142.01
14:21:41|19142.01
14:21:43|19142.01
14:21:44|19138.01
14:21:45|19141.81
14:21:46|19141.31
14:21:47|19141.31
14:21:48|19140.56
14:21:49|19138.01
14:21:50|19138.01
14:21:51|19138.01
14:21:52|19138.01
14:21:53|19138.01
14:21:55|19138.01
14:21:55|19138.01
14:21:57|19127.47
14:21:58|19127.47
14:21:59|19127.47
14:22:00|19127.31
14:22:00|19137.77
14:22:02|19136.21
14:22:03|19136.21
14:22:04|19136.21
14:22:05|19136.21
14:22:06|19130.89
14:22:08|19136.9
14:22:08|19134.23
14:22:09|19136.84
14:22:10|19136.84
14:22:11|19136.84
14:22:12|19136.84
14:22:14|19136.84
14:22:15|19136.84
14:22:15|19136.84
14:22:17|19136.84
14:22:18|19136.84
14:22:19|19140.49
14:22:19|19140.49
14:22:21|19140.49
14:22:21|19140.49
14:22:23|19140.49
14:22:24|19140.49
14:22:24|19140.49
14:22:26|19140.49
14:22:26|19140.49
14:22:28|19143.1
14:22:29|19145.56
14:22:29|19145.56
14:22:30|19145.56
14:22:32|19145.56
14:22:33|19145.56
14:22:34|19145.56
14:22:35|19145.56
14:22:35|19145.56
14:22:36|19143.14
14:22:37|19143.14
14:22:39|19143.14
14:22:40|19143.14
14:22:41|19143.14
14:22:42|19143.14
14:22:43|19143.14
14:22:44|19143.14
14:22:45|19143.14
14:22:46|19143.14
14:22:47|19143.14
14:22:48|19143.14
14:22:49|19143.14
14:22:50|19143.14
14:22:51|19143.14
14:22:52|19143.14
14:22:54|19143.14
14:22:54|19143.14
14:22:56|19146.8
14:22:56|19146.8
14:22:58|19146.8
14:22:58|19146.8
14:23:00|19143.81
14:23:01|19143.81
14:23:02|19143.81
14:23:03|19143.81
14:23:04|19143.81
14:23:06|19143.81
14:23:06|19143.81
14:23:07|19143.81
14:23:08|19143.81
14:23:09|19143.81
14:23:11|19146.06
14:23:11|19149.18
14:23:12|19149.18
14:23:13|19152.2
14:23:15|19152.2
14:23:17|19152.2
14:23:17|19152.2
14:23:18|19152.2
14:23:19|19152.2
14:23:20|19152.2
14:23:21|19153.98
14:23:22|19153.84
14:23:23|19153.84
14:23:24|19153.84
14:23:25|19153.84
14:23:26|19155.9
14:23:27|19155.9
14:23:28|19155.9
14:23:30|19160.84
14:23:30|19160.83
14:23:31|19160.83
14:23:32|19160.83
14:23:33|19162.72
14:23:34|19162.72
14:23:35|19162.72
14:23:36|19162.72
14:23:37|19162.72
14:23:38|19162.72
14:23:40|19166.53
14:23:40|19166.53
14:23:42|19166.53
14:23:42|19167.73
14:23:43|19167.73
14:23:45|19163.12
14:23:46|19162.97
14:23:47|19162.97
14:23:48|19155.05
14:23:49|19151.09
14:23:50|19151.09
14:23:51|19151.09
14:23:52|19151.09
14:23:53|19151.09
14:23:54|19155.06
14:23:55|19156.65
14:23:57|19161.3
14:23:58|19161.3
14:23:58|19161.3
14:23:59|19161.3
14:24:01|19164.21
14:24:02|19164.21
14:24:02|19164.21
14:24:03|19165.74
14:24:05|19165.74
14:24:06|19165.74
14:24:07|19165.41
14:24:07|19166.91
14:24:09|19169.08
14:24:10|19169.08
14:24:11|19169.08
14:24:12|19169.08
14:24:13|19169.08
14:24:14|19169.08
14:24:15|19169.08
14:24:16|19169.08
14:24:18|19171.04
14:24:18|19171.04
14:24:20|19171.04
14:24:20|19171.04
14:24:22|19171.04
14:24:23|19162.65
14:24:24|19162.65
14:24:25|19164.1
14:24:25|19164.1
14:24:27|19167.75
14:24:27|19171.63
14:24:29|19171.63
14:24:30|19171.63
14:24:30|19171.63
14:24:32|19171.63
14:24:33|19171.63
14:24:34|19171.63
14:24:35|19171.63
14:24:35|19167.8
14:24:36|19167.8
14:24:37|19167.8
14:24:38|19167.8
14:24:40|19167.8
14:24:40|19167.8
14:24:42|19167.8
14:24:43|19167.8
14:24:44|19164.96
14:24:45|19164.96
14:24:46|19164.96
14:24:47|19169.64
14:24:47|19167.52
14:24:49|19169.65
14:24:50|19169.65
14:24:51|19169.65
14:24:53|19169.65
14:24:53|19169.65
14:24:54|19169.66
14:24:55|19169.66
14:24:56|19169.66
14:24:57|19173.45
14:24:59|19173.45
14:25:00|19176.69
14:25:01|19176.69
14:25:03|19179.15
14:25:03|19179.15
14:25:05|19177.92
14:25:06|19179.06
14:25:06|19179.06
14:25:07|19179.06
14:25:08|19173.23
14:25:09|19173.23
14:25:11|19173.23
14:25:12|19173.23
14:25:13|19173.23
14:25:14|19173.23
14:25:15|19171.06
14:25:16|19171.06
14:25:17|19171.06
14:25:18|19171.06
14:25:19|19171.06
14:25:20|19167.12
14:25:22|19167.12
14:25:22|19167.12
14:25:23|19167.12
14:25:24|19172.6
14:25:25|19172.6
14:25:26|19172.6
14:25:27|19172.6
14:25:28|19167.87
14:25:29|19167.87
14:25:30|19167.87
14:25:32|19167.87
14:25:32|19167.87
14:25:33|19167.87
14:25:34|19167.87
14:25:35|19167.87
14:25:36|19170.2
14:25:37|19170.2
14:25:38|19175.56
14:25:39|19175.56
14:25:40|19175.56
14:25:41|19175.56
14:25:42|19175.56
14:25:43|19175.56
14:25:44|19175.56
14:25:45|19170.19
14:25:46|19170.19
14:25:49|19170.19
14:25:50|19170.19
14:25:51|19170.19
14:25:52|19170.19
14:25:53|19170.19
14:25:54|19170.19
14:25:55|19170.19
14:25:56|19170.19
14:25:57|19170.19
14:25:59|19175.75
14:25:59|19175.75
14:26:00|19173.44
14:26:01|19173.44
14:26:02|19173.44
14:26:04|19173.44
14:26:05|19173.44
14:26:06|19172.04
14:26:06|19172.04
14:26:08|19172.04
14:26:08|19172.04
14:26:10|19172.04
14:26:10|19172.04
14:26:12|19172.04
14:26:12|19172.04
14:26:14|19172.04
14:26:15|19168.88
14:26:15|19168.88
14:26:16|19168.88
14:26:18|19173.44
14:26:19|19173.44
14:26:20|19173.44
14:26:21|19173.44
14:26:22|19173.44
14:26:23|19173.44
14:26:24|19173.44
14:26:24|19173.44
14:26:26|19173.44
14:26:26|19173.44
14:26:28|19167.88
14:26:28|19167.88
14:26:30|19167.88
14:26:31|19167.88
14:26:31|19167.87
14:26:32|19167.87
14:26:33|19167.87
14:26:34|19167.87
14:26:35|19167.87
14:26:36|19167.87
14:26:38|19167.87
14:26:38|19167.87
14:26:40|19167.87
14:26:41|19167.88
14:26:41|19167.88
14:26:43|19167.88
14:26:44|19167.88
14:26:45|19167.88
14:26:46|19167.88
14:26:47|19167.88
14:26:48|19167.88
14:26:49|19167.88
14:26:50|19167.88
14:26:51|19167.88
14:26:52|19167.88
14:26:53|19167.88
14:26:54|19167.88
14:26:55|19167.88
14:26:56|19167.88
14:26:58|19167.87
14:26:59|19167.87
14:27:00|19167.87
14:27:00|19167.87
14:27:02|19167.87
14:27:02|19167.87
14:27:04|19167.87
14:27:05|19167.87
14:27:05|19165.89
14:27:07|19165.89
14:27:08|19165.89
14:27:09|19166.91
14:27:10|19167.87
14:27:11|19167.87
14:27:12|19167.87
14:27:13|19167.87
14:27:14|19168.26
14:27:15|19168.15
14:27:16|19168.15
14:27:17|19168.15
14:27:18|19168.15
14:27:19|19168.15
14:27:20|19168.25
14:27:21|19168.25
14:27:22|19168.25
14:27:24|19168.25
14:27:25|19168.25
14:27:26|19168.25
14:27:27|19168.25
14:27:28|19167.87
14:27:29|19167.87
14:27:30|19168.21
14:27:31|19168.21
14:27:32|19168.21
14:27:33|19168.21
14:27:34|19168.21
14:27:34|19167.87
14:27:35|19167.87
14:27:37|19168.13
14:27:37|19168.13
14:27:38|19168.07
14:27:40|19168.01
14:27:41|19168.01
14:27:41|19168.01
14:27:43|19168.01
14:27:44|19168.01
14:27:45|19168.01
14:27:46|19168.01
14:27:47|19162.64
14:27:47|19167.07
14:27:49|19167.07
14:27:50|19167.07
14:27:51|19167.07
14:27:51|19167.07
14:27:52|19162.16
14:27:54|19162.16
14:27:55|19162.16
14:27:56|19162.16
14:27:57|19163.97
14:27:58|19164.7
14:28:00|19164.7
14:28:01|19164.7
14:28:02|19164.7
14:28:03|19164.7
14:28:04|19164.17
14:28:05|19164.17
14:28:07|19163.12
14:28:08|19162.39
14:28:09|19163.34
14:28:10|19167.7
14:28:11|19167.7
14:28:12|19167.7
14:28:13|19167.7
14:28:14|19167.7
14:28:15|19167.7
14:28:16|19163.65
14:28:17|19163.65
14:28:18|19165.
14:28:19|19165.
14:28:20|19165.
14:28:21|19165.
14:28:22|19161.21
14:28:23|19153.11
14:28:24|19153.11
14:28:25|19153.11
14:28:27|19154.71
14:28:28|19150.
14:28:29|19150.
14:28:30|19150.
14:28:30|19150.
14:28:31|19150.
14:28:32|19150.
14:28:34|19142.52
14:28:35|19142.52
14:28:35|19142.52
14:28:36|19142.52
14:28:38|19142.52
14:28:39|19142.52
14:28:39|19142.52
14:28:40|19140.53
14:28:42|19140.53
14:28:43|19140.53
14:28:43|19140.53
14:28:45|19142.52
14:28:46|19142.52
14:28:47|19142.52
14:28:48|19142.52
14:28:49|19142.52
14:28:50|19134.21
14:28:51|19134.21
14:28:52|19134.21
14:28:53|19134.21
14:28:54|19134.21
14:28:55|19134.21
14:28:56|19134.21
14:28:57|19134.21
14:28:58|19138.06
14:28:59|19138.
14:29:01|19138.
14:29:01|19137.99
14:29:03|19138.
14:29:04|19138.
14:29:05|19137.99
14:29:06|19137.93
14:29:07|19137.93
14:29:08|19137.93
14:29:09|19137.93
14:29:10|19137.93
14:29:11|19137.93
14:29:12|19137.89
14:29:13|19137.89
14:29:14|19137.89
14:29:15|19137.89
14:29:16|19137.89
14:29:17|19137.89
14:29:18|19137.89
14:29:19|19137.89
14:29:20|19137.89
14:29:21|19137.89
14:29:22|19137.89
14:29:24|19137.89
14:29:24|19137.89
14:29:25|19137.89
14:29:26|19137.89
14:29:28|19137.89
14:29:28|19137.89
14:29:30|19137.88
14:29:31|19143.35
14:29:32|19145.31
14:29:32|19145.31
14:29:34|19145.74
14:29:34|19145.74
14:29:35|19145.74
14:29:37|19145.74
14:29:38|19149.29
14:29:38|19151.35
14:29:39|19151.35
14:29:40|19151.35
14:29:41|19159.03
14:29:42|19159.03
14:29:43|19159.03
14:29:44|19159.03
14:29:45|19159.03
14:29:46|19153.76
14:29:48|19153.76
14:29:49|19153.76
14:29:50|19153.76
14:29:51|19153.76
14:29:52|19153.76
14:29:53|19153.76
14:29:54|19153.76
14:29:55|19153.76
14:29:56|19153.76
14:29:57|19161.78
14:29:58|19161.78
14:30:00|19160.81
14:30:00|19160.81
14:30:01|19160.81
14:30:03|19160.81
14:30:04|19160.81
14:30:05|19160.81
14:30:06|19160.81
14:30:06|19160.81
14:30:08|19164.53
14:30:08|19164.53
14:30:10|19164.53
14:30:10|19164.68
14:30:12|19164.68
14:30:12|19164.68
14:30:14|19164.68
14:30:15|19164.68
14:30:15|19164.68
14:30:17|19164.68
14:30:17|19164.68
14:30:18|19164.68
14:30:20|19169.01
14:30:20|19169.01
14:30:21|19169.01
14:30:23|19169.01
14:30:23|19169.01
14:30:25|19169.01
14:30:25|19169.01
14:30:27|19169.01
14:30:27|19171.63
14:30:28|19171.63
14:30:30|19171.63
14:30:30|19171.63
14:30:31|19171.63
14:30:32|19171.63
14:30:34|19171.63
14:30:35|19171.63
14:30:36|19171.63
14:30:37|19170.51
14:30:38|19170.51
14:30:39|19170.51
14:30:40|19170.51
14:30:41|19182.5
14:30:42|19182.5
14:30:42|19182.5
14:30:44|19177.06
14:30:45|19177.06
14:30:46|19177.06
14:30:47|19178.25
14:30:48|19178.25
14:30:49|19178.25
14:30:50|19172.56
14:30:51|19172.56
14:30:52|19172.56
14:30:53|19172.56
14:30:54|19167.64
14:30:56|19167.64
14:30:57|19167.64
14:30:58|19167.64
14:30:59|19167.64
14:31:00|19167.64
14:31:02|19167.64
14:31:03|19167.64
14:31:03|19167.64
14:31:05|19177.84
14:31:06|19177.84
14:31:07|19177.84
14:31:08|19177.84
14:31:09|19173.3
14:31:10|19164.84
14:31:11|19164.84
14:31:12|19164.84
14:31:13|19164.84
14:31:15|19164.84
14:31:17|19153.53
14:31:17|19153.53
14:31:18|19153.53
14:31:19|19155.76
14:31:20|19160.21
14:31:21|19160.21
14:31:23|19160.21
14:31:24|19160.21
14:31:25|19160.21
14:31:25|19160.21
14:31:26|19160.21
14:31:28|19160.22
14:31:29|19160.21
14:31:30|19160.21
14:31:31|19160.21
14:31:33|19160.21
14:31:33|19160.21
14:31:35|19160.21
14:31:35|19160.21
14:31:36|19160.21
14:31:37|19160.21
14:31:38|19160.21
14:31:39|19160.21
14:31:40|19160.21
14:31:41|19160.21
14:31:42|19160.21
14:31:43|19160.21
14:31:44|19160.21
14:31:45|19160.21
14:31:46|19160.21
14:31:47|19160.21
14:31:48|19150.42
14:31:50|19150.42
14:31:50|19149.28
14:31:51|19152.16
14:31:52|19152.16
14:31:53|19152.16
14:31:54|19149.28
14:31:55|19149.28
14:31:56|19149.28
14:31:57|19149.29
14:31:58|19149.29
14:31:59|19149.29
14:32:00|19151.61
14:32:01|19152.56
14:32:02|19153.52
14:32:03|19155.04
14:32:05|19155.04
14:32:05|19155.04
14:32:07|19155.32
14:32:09|19158.64
14:32:10|19157.96
14:32:11|19157.06
14:32:12|19156.1
14:32:13|19156.1
14:32:14|19156.1
14:32:15|19156.1
14:32:16|19156.1
14:32:17|19149.84
14:32:17|19154.53
14:32:19|19154.53
14:32:20|19154.53
14:32:22|19154.53
14:32:22|19154.53
14:32:23|19154.53
14:32:24|19156.
14:32:25|19156.
14:32:26|19156.
14:32:27|19156.
14:32:29|19156.
14:32:29|19155.63
14:32:30|19155.63
14:32:31|19155.63
14:32:32|19149.28
14:32:33|19149.28
14:32:34|19149.28
14:32:35|19149.28
14:32:36|19149.28
14:32:37|19149.28
14:32:38|19149.28
14:32:39|19149.28
14:32:40|19149.29
14:32:41|19149.29
14:32:42|19149.28
14:32:43|19149.28
14:32:44|19149.28
14:32:45|19149.29
14:32:46|19149.29
14:32:48|19149.29
14:32:48|19149.28
14:32:49|19149.28
14:32:50|19149.28
14:32:51|19149.28
14:32:52|19149.28
14:32:53|19149.28
14:32:54|19149.28
14:32:56|19149.28
14:32:56|19149.28
14:32:57|19149.28
14:32:59|19149.28
14:32:59|19149.28
14:33:01|19149.28
14:33:02|19149.28
14:33:03|19149.28
14:33:04|19149.28
14:33:05|19149.28
14:33:06|19149.28
14:33:07|19149.28
14:33:08|19149.28
14:33:08|19149.28
14:33:10|19149.28
14:33:10|19149.28
14:33:11|19149.28
14:33:13|19149.28
14:33:14|19149.28
14:33:15|19149.28
14:33:16|19149.28
14:33:17|19149.28
14:33:17|19149.28
14:33:19|19149.28
14:33:20|19149.28
14:33:21|19149.28
14:33:22|19149.28
14:33:23|19149.28
14:33:24|19149.29
14:33:25|19149.29
14:33:27|19149.28
14:33:27|19149.28
14:33:28|19149.28
14:33:29|19149.28
14:33:30|19149.28
14:33:31|19149.28
14:33:32|19149.28
14:33:33|19149.28
14:33:34|19149.28
14:33:35|19149.28
14:33:37|19149.28
14:33:38|19149.28
14:33:39|19149.28
14:33:39|19149.28
14:33:41|19149.28
14:33:42|19149.28
14:33:42|19149.28
14:33:43|19149.28
14:33:45|19149.28
14:33:45|19149.28
14:33:47|19149.28
14:33:47|19149.29
14:33:48|19149.28
14:33:50|19149.28
14:33:50|19149.28
14:33:51|19149.28
14:33:53|19149.28
14:33:53|19149.28
14:33:55|19149.28
14:33:55|19149.28
14:33:57|19149.28
14:33:58|19149.28
14:33:59|19149.28
14:34:00|19149.29
14:34:01|19149.29
14:34:02|19149.29
14:34:04|19149.29
14:34:05|19149.29
14:34:05|19149.29
14:34:07|19149.29
14:34:08|19149.29
14:34:09|19149.29
14:34:10|19149.28
14:34:11|19149.28
14:34:11|19149.28
14:34:12|19149.28
14:34:13|19149.28
14:34:15|19149.28
14:34:16|19149.28
14:34:17|19149.28
14:34:17|19155.61
14:34:19|19160.
14:34:20|19162.54
14:34:20|19162.54
14:34:22|19162.54
14:34:23|19162.54
14:34:23|19164.24
14:34:25|19164.24
14:34:25|19164.24
14:34:27|19164.24
14:34:27|19164.24
14:34:28|19164.24
14:34:30|19164.24
14:34:31|19164.24
14:34:32|19164.24
14:34:33|19164.24
14:34:34|19164.24
14:34:35|19164.23
14:34:36|19164.24
14:34:37|19164.24
14:34:38|19164.24
14:34:39|19164.24
14:34:40|19164.24
14:34:41|19164.62
14:34:42|19165.54
14:34:43|19165.54
14:34:44|19167.26
14:34:45|19167.71
14:34:46|19167.71
14:34:47|19169.28
14:34:49|19175.28
14:34:50|19175.28
14:34:50|19175.28
14:34:51|19177.
14:34:52|19177.01
14:34:53|19175.17
14:34:54|19175.17
14:34:55|19176.72
14:34:56|19180.
14:34:58|19184.39
14:34:59|19185.73
14:35:00|19185.73
14:35:01|19188.54
14:35:02|19189.99
14:35:03|19188.3
14:35:04|19188.3
14:35:05|19186.73
14:35:06|19186.73
14:35:07|19186.73
14:35:08|19186.73
14:35:09|19186.73
14:35:10|19189.98
14:35:11|19194.51
14:35:12|19200.
14:35:13|19194.47
14:35:14|19194.47
14:35:15|19194.47
14:35:16|19199.2
14:35:17|19199.2
14:35:18|19197.88
14:35:19|19197.88
14:35:20|19197.88
14:35:21|19199.15
14:35:22|19199.15
14:35:23|19199.15
14:35:24|19199.15
14:35:25|19199.15
14:35:26|19199.15
14:35:27|19192.7
14:35:28|19190.41
14:35:29|19190.41
14:35:30|19190.41
14:35:31|19190.41
14:35:32|19195.9
14:35:33|19195.9
14:35:34|19195.9
14:35:35|19190.96
14:35:36|19190.96
14:35:37|19190.96
14:35:38|19190.96
14:35:39|19190.96
14:35:40|19190.96
14:35:41|19190.96
14:35:42|19190.96
14:35:43|19190.96
14:35:44|19190.96
14:35:45|19190.96
14:35:47|19190.96
14:35:48|19190.96
14:35:48|19183.09
14:35:50|19183.09
14:35:51|19187.02
14:35:51|19187.02
14:35:53|19187.02
14:35:54|19188.76
14:35:55|19192.53
14:35:56|19193.88
14:35:57|19193.88
14:35:58|19193.88
14:35:59|19192.32
14:36:00|19192.76
14:36:01|19192.76
14:36:02|19192.1
14:36:04|19192.1
14:36:04|19192.1
14:36:06|19192.1
14:36:06|19192.1
14:36:07|19192.1
14:36:09|19184.04
14:36:10|19184.04
14:36:11|19184.04
14:36:12|19184.04
14:36:14|19184.04
14:36:14|19186.21
14:36:15|19186.21
14:36:16|19186.21
14:36:17|19186.21
14:36:18|19186.21
14:36:19|19186.21
14:36:20|19186.21
14:36:21|19186.21
14:36:22|19185.05
14:36:23|19185.05
14:36:24|19185.05
14:36:25|19185.05
14:36:26|19185.05
14:36:27|19185.05
14:36:28|19169.78
14:36:29|19169.78
14:36:30|19169.78
14:36:31|19167.
14:36:32|19167.
14:36:33|19167.
14:36:34|19167.
14:36:35|19165.64
14:36:36|19165.64
14:36:37|19164.23
14:36:38|19157.84
14:36:39|19157.11
14:36:40|19157.11
14:36:41|19157.11
14:36:42|19157.11
14:36:43|19155.61
14:36:44|19155.32
14:36:45|19155.32
14:36:46|19155.32
14:36:47|19158.45
14:36:48|19160.56
14:36:49|19160.56
14:36:50|19160.56
14:36:51|19160.56
14:36:52|19159.54
14:36:53|19159.54
14:36:54|19163.56
14:36:55|19161.49
14:36:56|19161.49
14:36:57|19155.33
14:36:58|19155.33
14:37:00|19157.39
14:37:00|19157.39
14:37:01|19157.39
14:37:02|19157.39
14:37:04|19157.39
14:37:04|19157.39
14:37:05|19157.39
14:37:07|19157.39
14:37:08|19156.29
14:37:09|19156.29
14:37:10|19156.29
14:37:11|19156.29
14:37:12|19156.29
14:37:14|19156.29
14:37:14|19155.93
14:37:15|19155.93
14:37:16|19152.64
14:37:17|19152.64
14:37:18|19152.64
14:37:19|19152.64
14:37:20|19149.3
14:37:21|19149.3
14:37:22|19151.79
14:37:23|19151.79
14:37:24|19151.79
14:37:25|19149.28
14:37:26|19149.28
14:37:27|19149.28
14:37:28|19149.28
14:37:29|19149.28
14:37:30|19149.28
14:37:31|19154.56
14:37:32|19154.56
14:37:33|19154.56
14:37:34|19154.56
14:37:35|19154.56
14:37:36|19154.56
14:37:37|19158.01
14:37:38|19162.87
14:37:39|19162.87
14:37:40|19162.87
14:37:41|19162.87
14:37:43|19168.67
14:37:44|19167.33
14:37:44|19167.33
14:37:46|19167.33
14:37:46|19167.33
14:37:47|19167.33
14:37:49|19167.33
14:37:49|19170.49
14:37:50|19170.49
14:37:52|19170.49
14:37:52|19177.12
14:37:54|19177.12
14:37:55|19176.17
14:37:55|19177.22
14:37:57|19177.22
14:37:57|19177.22
14:37:58|19177.22
14:37:59|19177.22
14:38:00|19177.22
14:38:01|19177.22
14:38:02|19177.22
14:38:03|19177.22
14:38:06|19177.22
14:38:06|19176.18
14:38:08|19176.25
14:38:09|19180.5
14:38:10|19180.5
14:38:11|19180.5
14:38:12|19168.64
14:38:13|19168.64
14:38:14|19172.89
14:38:15|19172.89
14:38:16|19172.89
14:38:17|19171.51
14:38:18|19171.51
14:38:19|19171.04
14:38:20|19171.04
14:38:21|19171.04
14:38:22|19172.07
14:38:23|19172.07
14:38:24|19172.07
14:38:25|19174.44
14:38:26|19172.33
14:38:27|19172.33
14:38:28|19174.42
14:38:29|19174.42
14:38:30|19174.42
14:38:32|19174.42
14:38:32|19174.42
14:38:33|19174.42
14:38:34|19174.42
14:38:35|19174.42
14:38:36|19174.42
14:38:38|19177.09
14:38:39|19177.09
14:38:40|19177.09
14:38:41|19177.09
14:38:41|19177.09
14:38:43|19177.09
14:38:43|19178.78
14:38:45|19178.99
14:38:45|19171.35
14:38:47|19171.35
14:38:48|19171.35
14:38:49|19171.35
14:38:49|19171.35
14:38:50|19171.35
14:38:52|19171.35
14:38:52|19173.37
14:38:53|19177.04
14:38:55|19180.39
14:38:56|19180.39
14:38:56|19180.39
14:38:58|19180.39
14:38:59|19180.39
14:39:00|19180.39
14:39:01|19180.39
14:39:02|19180.39
14:39:02|19175.
14:39:04|19175.
14:39:04|19175.
14:39:06|19175.
14:39:08|19179.79
14:39:08|19179.79
14:39:10|19178.29
14:39:11|19180.64
14:39:11|19180.64
14:39:12|19180.64
14:39:14|19179.79
14:39:15|19179.79
14:39:16|19179.79
14:39:17|19179.79
14:39:19|19179.79
14:39:19|19179.79
14:39:20|19179.79
14:39:21|19179.79
14:39:22|19179.79
14:39:23|19179.79
14:39:25|19179.79
14:39:25|19179.79
14:39:27|19179.79
14:39:28|19174.49
14:39:29|19174.49
14:39:30|19178.16
14:39:30|19178.16
14:39:32|19178.16
14:39:33|19178.16
14:39:34|19180.64
14:39:35|19180.64
14:39:36|19180.64
14:39:37|19180.64
14:39:38|19180.64
14:39:39|19180.64
14:39:40|19178.
14:39:41|19178.
14:39:42|19178.
14:39:43|19178.
14:39:44|19178.
14:39:45|19178.
14:39:46|19178.
14:39:47|19185.39
14:39:48|19185.39
14:39:49|19188.08
14:39:50|19186.53
14:39:51|19186.53
14:39:52|19186.53
14:39:53|19186.53
14:39:54|19186.53
14:39:55|19186.54
14:39:56|19189.54
14:39:57|19189.53
14:39:58|19189.53
14:39:59|19189.53
14:40:00|19189.53
14:40:01|19189.53
14:40:02|19189.53
14:40:03|19186.53
14:40:04|19186.53
14:40:05|19186.53
14:40:07|19186.53
14:40:07|19179.77
14:40:08|19181.21
14:40:09|19181.28
14:40:10|19181.28
14:40:11|19181.28
14:40:12|19181.28
14:40:13|19181.28
14:40:14|19181.28
14:40:15|19181.28
14:40:16|19181.27
14:40:17|19181.28
14:40:18|19181.28
14:40:19|19181.28
14:40:21|19181.28
14:40:21|19181.28
14:40:22|19181.28
14:40:23|19181.28
14:40:24|19181.28
14:40:26|19181.28
14:40:26|19190.51
14:40:27|19190.51
14:40:28|19190.5
14:40:30|19190.5
14:40:30|19190.5
14:40:31|19187.92
14:40:32|19187.92
14:40:33|19190.4
14:40:34|19190.4
14:40:35|19190.51
14:40:36|19190.51
14:40:37|19190.51
14:40:38|19190.51
14:40:39|19190.51
14:40:40|19190.51
14:40:41|19195.1
14:40:43|19188.98
14:40:43|19188.98
14:40:45|19188.98
14:40:46|19188.98
14:40:47|19188.98
14:40:48|19188.98
14:40:49|19188.98
14:40:50|19188.98
14:40:51|19188.98
14:40:52|19188.98
14:40:53|19188.98
14:40:54|19194.23
14:40:55|19194.23
14:40:56|19200.37
14:40:57|19200.37
14:40:58|19200.37
14:40:59|19200.37
14:41:00|19200.37
14:41:01|19200.37
14:41:02|19200.37
14:41:03|19200.37
14:41:04|19194.35
14:41:05|19194.35
14:41:06|19194.35
14:41:07|19194.35
14:41:08|19194.35
14:41:09|19194.35
14:41:10|19194.35
14:41:11|19194.35
14:41:12|19197.29
14:41:13|19197.29
14:41:14|19197.29
14:41:15|19197.29
14:41:16|19197.29
14:41:17|19197.29
14:41:18|19195.62
14:41:19|19195.62
14:41:20|19195.62
14:41:21|19195.62
14:41:23|19195.62
14:41:24|19195.62
14:41:24|19195.62
14:41:26|19194.65
14:41:27|19191.24
14:41:27|19191.24
14:41:28|19191.24
14:41:29|19191.24
14:41:30|19193.46
14:41:32|19190.67
14:41:32|19190.67
14:41:34|19190.67
14:41:35|19190.67
14:41:36|19190.67
14:41:37|19190.67
14:41:38|19190.67
14:41:39|19190.13
14:41:40|19190.13
14:41:41|19188.98
14:41:41|19188.98
14:41:43|19188.98
14:41:43|19185.54
14:41:45|19185.77
14:41:45|19190.67
14:41:47|19190.67
14:41:48|19190.67
14:41:49|19190.67
14:41:50|19190.67
14:41:51|19190.67
14:41:51|19190.67
14:41:52|19192.15
14:41:54|19192.15
14:41:55|19192.15
14:41:56|19192.15
14:41:57|19192.15
14:41:58|19192.15
14:41:59|19192.15
14:42:00|19192.15
14:42:01|19190.24
14:42:02|19190.24
14:42:03|19190.24
14:42:05|19190.24
14:42:05|19190.24
14:42:06|19190.24
14:42:07|19190.24
14:42:09|19190.24
14:42:09|19190.24
14:42:10|19190.24
14:42:12|19179.41
14:42:13|19179.41
14:42:14|19179.34
14:42:15|19179.34
14:42:16|19179.34
14:42:17|19179.34
14:42:18|19180.09
14:42:19|19180.09
14:42:20|19180.09
14:42:21|19181.01
14:42:22|19183.08
14:42:23|19183.08
14:42:24|19183.08
14:42:25|19183.08
14:42:26|19183.08
14:42:27|19183.08
14:42:28|19183.08
14:42:29|19183.08
14:42:31|19183.08
14:42:31|19183.08
14:42:32|19183.08
14:42:33|19183.08
14:42:34|19183.08
14:42:35|19183.08
14:42:36|19181.27
14:42:38|19181.27
14:42:39|19181.27
14:42:39|19181.27
14:42:41|19181.27
14:42:41|19181.27
14:42:42|19181.16
14:42:44|19181.16
14:42:45|19181.16
14:42:45|19181.16
14:42:46|19181.16
14:42:48|19181.16
14:42:48|19181.16
14:42:49|19181.16
14:42:50|19181.16
14:42:51|19181.16
14:42:53|19181.16
14:42:54|19181.16
14:42:55|19181.16
14:42:56|19179.34
14:42:56|19179.34
14:42:58|19179.35
14:42:58|19179.35
14:43:00|19179.35
14:43:01|19179.34
14:43:02|19179.34
14:43:02|19179.34
14:43:03|19179.34
14:43:05|19179.34
14:43:05|19179.34
14:43:06|19165.39
14:43:07|19165.39
14:43:08|19165.39
14:43:10|19160.66
14:43:11|19160.66
14:43:12|19160.66
14:43:13|19160.66
14:43:14|19160.66
14:43:15|19160.66
14:43:16|19158.34
14:43:17|19158.34
14:43:19|19158.34
14:43:19|19166.71
14:43:20|19166.71
14:43:21|19166.71
14:43:23|19166.71
14:43:23|19158.95
14:43:24|19158.95
14:43:25|19158.95
14:43:27|19158.95
14:43:27|19158.94
14:43:29|19158.94
14:43:29|19158.94
14:43:30|19158.94
14:43:32|19158.94
14:43:33|19155.4
14:43:33|19155.4
14:43:35|19155.4
14:43:35|19155.4
14:43:36|19155.4
14:43:38|19155.4
14:43:39|19155.4
14:43:39|19155.4
14:43:40|19155.4
14:43:42|19157.69
14:43:43|19157.69
14:43:43|19157.69
14:43:45|19157.69
14:43:46|19157.69
14:43:47|19157.69
14:43:47|19157.69
14:43:49|19157.69
14:43:50|19157.69
14:43:51|19157.01
14:43:51|19157.01
14:43:52|19157.01
14:43:54|19157.01
14:43:55|19157.01
14:43:55|19157.01
14:43:56|19157.51
14:43:58|19157.51
14:43:59|19160.
14:43:59|19160.
14:44:00|19160.
14:44:01|19160.
14:44:02|19160.
14:44:04|19160.
14:44:04|19160.
14:44:06|19160.
14:44:06|19160.
14:44:08|19160.
14:44:08|19160.
14:44:09|19160.
14:44:11|19160.
14:44:12|19154.65
14:44:13|19154.65
14:44:14|19154.65
14:44:14|19155.91
14:44:16|19155.91
14:44:17|19155.91
14:44:18|19154.95
14:44:19|19151.1
14:44:20|19151.1
14:44:21|19149.28
14:44:22|19149.28
14:44:23|19149.28
14:44:24|19149.28
14:44:25|19149.28
14:44:26|19149.28
14:44:27|19149.28
14:44:28|19149.28
14:44:29|19149.28
14:44:30|19149.28
14:44:31|19149.28
14:44:33|19149.28
14:44:33|19149.28
14:44:34|19149.28
14:44:36|19155.37
14:44:36|19155.37
14:44:38|19156.76
14:44:38|19156.76
14:44:40|19156.76
14:44:40|19156.76
14:44:42|19154.15
14:44:43|19154.15
14:44:44|19154.15
14:44:45|19154.15
14:44:46|19154.15
14:44:47|19154.15
14:44:48|19154.15
14:44:49|19154.15
14:44:50|19154.15
14:44:51|19154.15
14:44:52|19154.15
14:44:53|19154.15
14:44:54|19154.15
14:44:55|19154.15
14:44:56|19154.16
14:44:57|19154.16
14:44:58|19154.16
14:44:59|19154.16
14:45:00|19154.16
14:45:01|19154.16
14:45:01|19151.12
14:45:03|19151.12
14:45:04|19151.12
14:45:04|19151.12
14:45:06|19151.12
14:45:07|19151.12
14:45:08|19151.12
14:45:09|19151.12
14:45:10|19144.39
14:45:12|19141.78
14:45:13|19141.78
14:45:13|19141.78
14:45:14|19142.64
14:45:16|19143.45
14:45:17|19150.42
14:45:18|19153.31
14:45:19|19153.31
14:45:20|19153.31
14:45:22|19153.31
14:45:22|19154.5
14:45:23|19156.13
14:45:24|19156.13
14:45:25|19156.13
14:45:26|19156.13
14:45:27|19156.13
14:45:28|19156.13
14:45:29|19156.13
14:45:30|19156.13
14:45:31|19156.13
14:45:32|19160.47
14:45:33|19160.47
14:45:34|19160.47
14:45:35|19160.47
14:45:36|19163.41
14:45:38|19165.55
14:45:39|19165.57
14:45:39|19165.57
14:45:40|19167.5
14:45:41|19167.5
14:45:43|19170.
14:45:43|19175.41
14:45:44|19175.41
14:45:46|19175.41
14:45:47|19175.41
14:45:48|19178.18
14:45:49|19182.18
14:45:50|19182.18
14:45:51|19181.61
14:45:52|19185.4
14:45:53|19185.29
14:45:54|19185.29
14:45:55|19185.29
14:45:56|19186.3
14:45:57|19186.3
14:45:58|19186.3
14:45:59|19186.3
14:46:00|19187.34
14:46:01|19187.34
14:46:02|19181.64
14:46:03|19181.64
14:46:05|19181.64
14:46:05|19179.91
14:46:06|19179.91
14:46:07|19184.14
14:46:08|19187.77
14:46:09|19187.77
14:46:10|19190.
14:46:11|19182.15
14:46:13|19187.33
14:46:14|19187.33
14:46:15|19187.33
14:46:17|19175.76
14:46:17|19178.38
14:46:18|19178.38
14:46:20|19178.38
14:46:21|19179.96
14:46:22|19179.96
14:46:22|19179.96
14:46:24|19179.96
14:46:25|19179.96
14:46:26|19183.95
14:46:26|19183.95
14:46:28|19183.95
14:46:29|19183.95
14:46:29|19183.95
14:46:31|19183.95
14:46:32|19183.95
14:46:33|19183.95
14:46:34|19183.95
14:46:35|19183.95
14:46:36|19183.94
14:46:37|19183.94
14:46:38|19183.94
14:46:38|19183.94
14:46:40|19183.94
14:46:41|19183.94
14:46:42|19183.94
14:46:43|19183.94
14:46:44|19183.94
14:46:45|19183.94
14:46:46|19183.94
14:46:47|19183.94
14:46:48|19183.94
14:46:49|19183.94
14:46:50|19186.49
14:46:52|19185.58
14:46:52|19185.72
14:46:53|19185.72
14:46:54|19185.72
14:46:55|19185.72
14:46:56|19186.49
14:46:57|19186.49
14:46:59|19186.49
14:47:00|19186.49
14:47:00|19186.49
14:47:02|19174.26
14:47:03|19163.08
14:47:03|19161.24
14:47:05|19164.83
14:47:06|19164.83
14:47:07|19164.83
14:47:07|19164.83
14:47:09|19153.3
14:47:10|19153.3
14:47:11|19153.3
14:47:12|19151.8
14:47:13|19156.13
14:47:14|19159.51
14:47:15|19161.65
14:47:16|19161.65
14:47:17|19161.65
14:47:18|19163.47
14:47:19|19163.47
14:47:21|19162.93
14:47:21|19162.93
14:47:22|19162.93
14:47:23|19162.93
14:47:24|19161.72
14:47:25|19158.51
14:47:26|19152.59
14:47:28|19152.59
14:47:29|19152.59
14:47:30|19152.59
14:47:31|19152.59
14:47:32|19152.59
14:47:32|19152.59
14:47:34|19152.59
14:47:35|19153.85
14:47:36|19153.85
14:47:37|19153.85
14:47:38|19153.85
14:47:39|19153.85
14:47:40|19149.16
14:47:41|19149.16
14:47:42|19149.16
14:47:43|19149.16
14:47:44|19149.16
14:47:45|19149.16
14:47:46|19149.16
14:47:47|19149.16
14:47:48|19145.41
14:47:49|19145.42
14:47:50|19145.42
14:47:51|19147.35
14:47:52|19147.35
14:47:53|19147.35
14:47:54|19145.41
14:47:55|19145.41
14:47:56|19145.41
14:47:57|19145.41
14:47:58|19145.41
14:47:59|19145.41
14:48:00|19145.42
14:48:01|19149.01
14:48:02|19149.01
14:48:03|19154.41
14:48:04|19154.41
14:48:05|19154.41
14:48:06|19152.99
14:48:07|19152.99
14:48:08|19152.99
14:48:09|19152.99
14:48:10|19152.99
14:48:11|19150.95
14:48:12|19150.95
14:48:13|19150.95
14:48:15|19150.95
14:48:16|19150.95
14:48:16|19150.95
14:48:17|19150.95
14:48:18|19152.91
14:48:19|19152.91
14:48:20|19152.91
14:48:22|19152.91
14:48:23|19152.91
14:48:24|19152.91
14:48:24|19152.91
14:48:26|19152.91
14:48:27|19145.46
14:48:28|19145.46
14:48:29|19148.38
14:48:30|19148.39
14:48:31|19148.39
14:48:32|19146.82
14:48:33|19146.82
14:48:34|19146.82
14:48:34|19150.18
14:48:36|19150.18
14:48:37|19145.97
14:48:38|19145.97
14:48:39|19145.97
14:48:40|19145.97
14:48:41|19145.97
14:48:42|19145.97
14:48:43|19145.97
14:48:44|19145.55
14:48:45|19145.55
14:48:46|19147.47
14:48:47|19147.47
14:48:49|19147.47
14:48:49|19147.47
14:48:50|19147.47
14:48:51|19147.27
14:48:52|19147.27
14:48:53|19147.27
14:48:54|19147.27
14:48:55|19147.27
14:48:56|19146.61
14:48:57|19146.61
14:48:58|19146.61
14:49:00|19146.61
14:49:00|19146.61
14:49:02|19146.61
14:49:03|19145.41
14:49:03|19145.41
14:49:05|19145.41
14:49:06|19145.41
14:49:07|19145.41
14:49:08|19145.41
14:49:09|19145.41
14:49:10|19145.41
14:49:11|19145.41
14:49:12|19145.41
14:49:13|19145.41
14:49:16|19141.49
14:49:16|19141.49
14:49:18|19145.17
14:49:19|19145.17
14:49:21|19145.17
14:49:21|19145.17
14:49:22|19145.17
14:49:23|19145.17
14:49:24|19128.85
14:49:25|19126.83
14:49:26|19126.83
14:49:27|19126.83
14:49:28|19126.83
14:49:30|19123.17
14:49:31|19125.37
14:49:31|19125.83
14:49:32|19125.83
14:49:34|19127.4
14:49:35|19125.04
14:49:36|19125.04
14:49:37|19125.04
14:49:38|19120.45
14:49:39|19119.14
14:49:40|19113.18
14:49:41|19113.18
14:49:42|19113.18
14:49:43|19111.09
14:49:44|19114.27
14:49:45|19111.51
14:49:46|19111.51
14:49:48|19111.51
14:49:49|19099.65
14:49:50|19099.65
14:49:51|19100.
14:49:52|19114.33
14:49:53|19118.12
14:49:54|19115.6
14:49:54|19116.84
14:49:56|19119.09
14:49:57|19119.1
14:49:58|19119.1
14:49:59|19115.52
14:50:00|19115.52
14:50:01|19115.52
14:50:02|19120.58
14:50:03|19120.58
14:50:04|19120.58
14:50:05|19120.58
14:50:06|19120.58
14:50:07|19119.81
14:50:08|19119.81
14:50:09|19119.81
14:50:10|19119.81
14:50:11|19129.77
14:50:12|19129.77
14:50:14|19129.77
14:50:15|19129.77
14:50:16|19128.62
14:50:17|19128.62
14:50:18|19128.62
14:50:19|19128.62
14:50:20|19128.74
14:50:21|19128.74
14:50:22|19128.74
14:50:24|19127.01
14:50:24|19122.72
14:50:26|19119.79
14:50:27|19116.76
14:50:28|19116.76
14:50:29|19116.76
14:50:30|19116.76
14:50:32|19115.88
14:50:32|19111.18
14:50:33|19111.18
14:50:34|19111.18
14:50:36|19111.18
14:50:36|19111.18
14:50:37|19105.19
14:50:38|19106.15
14:50:40|19106.15
14:50:41|19106.15
14:50:42|19107.87
14:50:43|19107.87
14:50:44|19107.87
14:50:45|19097.32
14:50:46|19042.45
14:50:47|19089.68
14:50:48|19091.94
14:50:49|19094.5
14:50:50|19094.5
14:50:51|19097.4
14:50:52|19097.4
14:50:53|19087.62
14:50:54|19087.62
14:50:55|19074.84
14:50:56|19081.05
14:50:58|19078.93
14:50:59|19078.84
14:51:00|19076.69
14:51:01|19076.69
14:51:02|19076.69
14:51:03|19076.69
14:51:04|19083.9
14:51:04|19090.08
14:51:05|19091.98
14:51:07|19091.98
14:51:08|19091.98
14:51:08|19091.98
14:51:09|19093.45
14:51:10|19097.61
14:51:11|19097.61
14:51:12|19097.61
14:51:13|19100.7
14:51:15|19100.7
14:51:15|19100.7
14:51:17|19091.69
14:51:18|19091.69
14:51:19|19091.69
14:51:20|19091.92
14:51:22|19091.92
14:51:23|19091.92
14:51:23|19091.92
14:51:24|19091.92
14:51:25|19084.51
14:51:26|19084.51
14:51:27|19084.51
14:51:29|19079.82
14:51:30|19085.07
14:51:31|19085.07
14:51:32|19085.07
14:51:33|19085.07
14:51:34|19085.07
14:51:35|19081.41
14:51:36|19081.41
14:51:37|19081.41
14:51:38|19083.91
14:51:39|19083.91
14:51:40|19081.54
14:51:41|19081.73
14:51:42|19086.77
14:51:43|19086.77
14:51:44|19086.77
14:51:45|19081.65
14:51:47|19081.65
14:51:47|19081.65
14:51:48|19081.65
14:51:50|19074.04
14:51:50|19074.04
14:51:52|19074.04
14:51:52|19074.04
14:51:53|19074.04
14:51:55|19077.91
14:51:55|19077.91
14:51:57|19077.91
14:51:58|19077.91
14:51:59|19077.91
14:52:00|19077.91
14:52:01|19077.91
14:52:02|19077.91
14:52:02|19074.83
14:52:04|19070.49
14:52:04|19070.49
14:52:06|19070.49
14:52:07|19070.49
14:52:08|19070.49
14:52:09|19077.92
14:52:10|19077.92
14:52:11|19077.92
14:52:12|19077.92
14:52:14|19081.07
14:52:15|19081.07
14:52:16|19076.35
14:52:17|19076.35
14:52:18|19076.35
14:52:20|19076.35
14:52:21|19076.35
14:52:21|19076.35
14:52:23|19076.35
14:52:23|19076.35
14:52:24|19076.35
14:52:26|19076.29
14:52:27|19076.29
14:52:28|19076.29
14:52:29|19076.51
14:52:30|19080.55
14:52:31|19080.55
14:52:32|19090.
14:52:33|19090.
14:52:34|19090.
14:52:35|19090.
14:52:36|19096.53
14:52:37|19096.53
14:52:39|19092.01
14:52:39|19086.12
14:52:40|19094.59
14:52:41|19081.33
14:52:42|19081.33
14:52:43|19081.33
14:52:44|19081.33
14:52:45|19081.21
14:52:47|19081.21
14:52:48|19081.21
14:52:49|19081.21
14:52:50|19081.21
14:52:51|19081.33
14:52:51|19081.33
14:52:52|19081.33
14:52:53|19084.01
14:52:54|19084.04
14:52:56|19084.07
14:52:57|19084.07
14:52:58|19084.07
14:52:59|19084.07
14:53:00|19084.07
14:53:01|19086.92
14:53:02|19086.92
14:53:03|19086.92
14:53:03|19086.92
14:53:05|19086.92
14:53:06|19086.92
14:53:07|19086.92
14:53:08|19086.92
14:53:09|19086.92
14:53:09|19086.92
14:53:11|19086.92
14:53:11|19086.92
14:53:13|19086.92
14:53:13|19086.92
14:53:15|19086.92
14:53:16|19086.92
14:53:17|19072.38
14:53:18|19071.94
14:53:20|19072.84
14:53:21|19072.84
14:53:22|19072.84
14:53:23|19072.84
14:53:24|19072.84
14:53:25|19076.11
14:53:26|19074.17
14:53:28|19074.17
14:53:28|19074.17
14:53:29|19074.17
14:53:30|19074.17
14:53:31|19072.44
14:53:33|19072.44
14:53:33|19072.44
14:53:34|19072.44
14:53:36|19072.44
14:53:36|19070.84
14:53:37|19070.84
14:53:38|19070.84
14:53:40|19070.84
14:53:41|19070.84
14:53:42|19070.84
14:53:43|19069.14
14:53:44|19069.14
14:53:45|19069.14
14:53:46|19069.14
14:53:46|19069.14
14:53:48|19071.32
14:53:48|19071.32
14:53:50|19071.32
14:53:50|19071.52
14:53:51|19071.52
14:53:53|19071.52
14:53:53|19071.52
14:53:54|19071.52
14:53:55|19071.52
14:53:56|19071.52
14:53:57|19071.52
14:53:58|19071.52
14:53:59|19071.52
14:54:01|19074.24
14:54:02|19074.24
14:54:03|19074.24
14:54:03|19074.24
14:54:04|19074.24
14:54:06|19074.24
14:54:07|19074.24
14:54:08|19074.24
14:54:09|19074.24
14:54:10|19074.24
14:54:11|19076.63
14:54:11|19076.63
14:54:13|19076.63
14:54:14|19076.63
14:54:15|19076.63
14:54:16|19076.63
14:54:17|19076.29
14:54:17|19076.29
14:54:19|19076.29
14:54:19|19065.67
14:54:21|19065.67
14:54:22|19067.17
14:54:23|19067.17
14:54:24|19067.17
14:54:25|19067.17
14:54:27|19067.17
14:54:28|19067.17
14:54:28|19067.17
14:54:29|19078.27
14:54:30|19078.27
14:54:32|19078.27
14:54:33|19078.27
14:54:34|19072.68
14:54:35|19072.68
14:54:35|19070.86
14:54:36|19070.86
14:54:38|19070.91
14:54:38|19070.91
14:54:39|19070.91
14:54:40|19070.91
14:54:41|19067.43
14:54:42|19067.43
14:54:44|19068.81
14:54:45|19068.81
14:54:46|19068.81
14:54:47|19068.81
14:54:47|19070.66
14:54:49|19070.66
14:54:50|19070.66
14:54:50|19071.74
14:54:51|19071.74
14:54:52|19071.74
14:54:53|19071.74
14:54:55|19071.74
14:54:56|19071.74
14:54:57|19071.74
14:54:58|19071.74
14:54:59|19070.01
14:55:00|19042.95
14:55:00|19049.17
14:55:02|19050.
14:55:02|19046.22
14:55:03|19046.84
14:55:05|19046.84
14:55:06|19045.21
14:55:07|19045.21
14:55:09|19046.72
14:55:09|19046.72
14:55:10|19060.49
14:55:11|19066.24
14:55:12|19066.24
14:55:13|19064.52
14:55:14|19064.52
14:55:15|19064.52
14:55:16|19064.52
14:55:17|19064.52
14:55:18|19063.89
14:55:19|19063.89
14:55:21|19063.89
14:55:22|19063.89
14:55:23|19063.89
14:55:24|19063.89
14:55:25|19058.22
14:55:27|19058.22
14:55:27|19058.22
14:55:29|19054.01
14:55:29|19054.01
14:55:30|19054.01
14:55:32|19054.01
14:55:33|19053.66
14:55:33|19052.64
14:55:35|19052.64
14:55:36|19055.21
14:55:37|19055.21
14:55:38|19055.21
14:55:39|19055.21
14:55:40|19057.23
14:55:41|19057.23
14:55:42|19057.23
14:55:44|19057.23
14:55:44|19057.23
14:55:45|19057.23
14:55:46|19057.23
14:55:47|19057.23
14:55:48|19057.23
14:55:49|19057.23
14:55:50|19057.23
14:55:51|19057.23
14:55:52|19057.23
14:55:53|19057.23
14:55:54|19057.23
14:55:55|19057.23
14:55:56|19050.
14:55:57|19044.14
14:55:58|19048.77
14:56:00|19050.08
14:56:00|19050.4
14:56:01|19054.7
14:56:02|19054.7
14:56:03|19057.89
14:56:04|19057.89
14:56:05|19057.89
14:56:06|19057.89
14:56:07|19057.89
14:56:08|19057.89
14:56:09|19057.89
14:56:10|19057.89
14:56:11|19057.89
14:56:12|19057.89
14:56:13|19057.89
14:56:14|19057.89
14:56:15|19057.89
14:56:16|19057.89
14:56:17|19071.16
14:56:19|19073.05
14:56:19|19073.05
14:56:20|19073.05
14:56:22|19073.05
14:56:23|19073.05
14:56:24|19066.2
14:56:25|19066.2
14:56:26|19066.2
14:56:27|19066.2
14:56:29|19066.2
14:56:29|19066.2
14:56:30|19066.2
14:56:31|19066.2
14:56:32|19066.2
14:56:34|19065.63
14:56:35|19065.63
14:56:36|19069.86
14:56:36|19069.86
14:56:38|19069.86
14:56:39|19069.86
14:56:40|19070.35
14:56:41|19070.35
14:56:42|19068.42
14:56:43|19068.42
14:56:44|19068.42
14:56:45|19068.42
14:56:46|19068.42
14:56:47|19068.42
14:56:48|19068.42
14:56:49|19068.42
14:56:51|19071.47
14:56:51|19071.47
14:56:53|19071.47
14:56:54|19075.9
14:56:55|19075.87
14:56:56|19078.
14:56:57|19078.
14:56:59|19069.72
14:56:59|19069.72
14:57:00|19069.72
14:57:01|19069.72
14:57:02|19069.72
14:57:03|19079.91
14:57:04|19079.91
14:57:06|19079.91
14:57:06|19079.91
14:57:07|19079.91
14:57:08|19079.91
14:57:09|19079.91
14:57:10|19064.61
14:57:12|19064.61
14:57:12|19064.61
14:57:13|19064.61
14:57:14|19064.61
14:57:16|19064.61
14:57:16|19068.3
14:57:17|19068.3
14:57:18|19068.3
14:57:20|19068.3
14:57:21|19068.3
14:57:21|19069.99
14:57:23|19069.99
14:57:24|19069.99
14:57:25|19067.61
14:57:27|19069.12
14:57:28|19069.12
14:57:29|19069.12
14:57:30|19069.12
14:57:30|19069.12
14:57:32|19069.12
14:57:33|19065.
14:57:34|19065.
14:57:35|19057.64
14:57:36|19057.64
14:57:37|19058.25
14:57:38|19058.25
14:57:39|19058.25
14:57:40|19058.25
14:57:41|19058.25
14:57:42|19058.25
14:57:43|19052.37
14:57:44|19052.37
14:57:45|19052.37
14:57:46|19053.94
14:57:47|19053.94
14:57:48|19053.94
14:57:49|19053.94
14:57:50|19053.94
14:57:51|19053.94
14:57:52|19053.94
14:57:53|19053.94
14:57:54|19053.59
14:57:55|19053.59
14:57:56|19053.59
14:57:57|19053.59
14:57:58|19053.59
14:57:59|19053.59
14:58:00|19053.59
14:58:01|19053.59
14:58:02|19053.59
14:58:03|19053.59
14:58:04|19053.59
14:58:05|19053.59
14:58:06|19053.59
14:58:07|19053.59
14:58:08|19053.59
14:58:09|19053.59
14:58:10|19047.63
14:58:12|19053.92
14:58:12|19053.92
14:58:14|19053.93
14:58:15|19053.94
14:58:15|19056.8
14:58:16|19056.8
14:58:18|19056.8
14:58:18|19056.8
14:58:20|19058.11
14:58:21|19058.06
14:58:22|19058.06
14:58:23|19058.06
14:58:24|19058.06
14:58:25|19062.95
14:58:27|19059.61
14:58:28|19059.61
14:58:29|19059.61
14:58:30|19059.61
14:58:31|19059.61
14:58:32|19059.61
14:58:33|19059.61
14:58:34|19063.4
14:58:35|19061.57
14:58:35|19061.57
14:58:37|19061.57
14:58:38|19061.57
14:58:39|19061.57
14:58:40|19061.57
14:58:41|19061.57
14:58:42|19061.57
14:58:43|19063.75
14:58:44|19062.64
14:58:45|19062.64
14:58:46|19062.64
14:58:47|19061.46
14:58:48|19061.46
14:58:49|19061.46
14:58:50|19061.46
14:58:51|19061.46
14:58:52|19061.46
14:58:53|19061.46
14:58:54|19061.46
14:58:56|19064.3
14:58:56|19063.82
14:58:57|19063.82
14:58:59|19063.82
14:59:00|19063.82
14:59:01|19063.82
14:59:01|19063.82
14:59:02|19062.2
14:59:03|19056.67
14:59:05|19056.67
14:59:06|19056.67
14:59:07|19052.78
14:59:08|19052.78
14:59:09|19052.78
14:59:10|19052.78
14:59:10|19052.78
14:59:11|19052.78
14:59:13|19051.51
14:59:14|19052.71
14:59:15|19052.71
14:59:16|19051.77
14:59:17|19051.77
14:59:17|19051.77
14:59:19|19051.77
14:59:20|19052.39
14:59:21|19052.39
14:59:22|19052.39
14:59:23|19052.39
14:59:25|19052.39
14:59:26|19052.39
14:59:27|19052.39
14:59:28|19052.39
14:59:29|19052.39
14:59:30|19050.24
14:59:31|19050.24
14:59:32|19050.24
14:59:33|19050.24
14:59:33|19050.24
14:59:35|19050.24
14:59:36|19050.24
14:59:37|19050.26
14:59:38|19050.26
14:59:39|19050.26
14:59:40|19051.11
14:59:41|19051.11
14:59:42|19051.11
14:59:43|19051.11
14:59:44|19052.66
14:59:45|19052.66
14:59:46|19052.66
14:59:47|19052.66
14:59:48|19051.86
14:59:49|19052.87
14:59:50|19052.32
14:59:51|19052.32
14:59:52|19052.32
14:59:54|19052.32
14:59:54|19052.32
14:59:55|19052.32
14:59:56|19052.32
14:59:57|19052.32
14:59:58|19052.32
14:59:59|19052.32
15:00:00|19051.13
15:00:01|19051.13
15:00:02|19051.13
15:00:03|19051.32
15:00:04|19051.32
15:00:05|19052.41
15:00:06|19060.
15:00:07|19060.
15:00:08|19060.
15:00:09|19060.
15:00:10|19059.99
15:00:11|19059.99
15:00:12|19059.21
15:00:13|19050.
15:00:14|19050.
15:00:15|19050.
15:00:16|19051.41
15:00:17|19051.41
15:00:19|19051.58
15:00:19|19051.58
15:00:20|19045.2
15:00:22|19045.2
15:00:22|19044.42
15:00:23|19044.42
15:00:24|19044.42
15:00:26|19046.58
15:00:27|19046.58
15:00:28|19046.59
15:00:30|19046.59
15:00:30|19046.59
15:00:31|19046.59
15:00:33|19046.59
15:00:33|19046.59
15:00:35|19048.43
15:00:36|19048.43
15:00:37|19048.43
15:00:38|19048.43
15:00:39|19048.43
15:00:40|19048.43
15:00:41|19046.59
15:00:41|19046.58
15:00:43|19046.58
15:00:43|19044.67
15:00:45|19044.67
15:00:45|19044.67
15:00:46|19044.67
15:00:48|19044.67
15:00:48|19044.67
15:00:50|19042.13
15:00:51|19042.13
15:00:52|19042.13
15:00:52|19042.13
15:00:54|19042.13
15:00:55|19042.13
15:00:55|19042.13
15:00:56|19042.13
15:00:58|19035.07
15:00:58|19032.5
15:00:59|19032.5
15:01:01|19032.51
15:01:01|19032.51
15:01:02|19020.98
15:01:04|19026.06
15:01:05|19041.79
15:01:06|19041.79
15:01:06|19047.94
15:01:07|19052.32
15:01:09|19052.32
15:01:09|19052.32
15:01:11|19052.32
15:01:12|19052.32
15:01:13|19061.73
15:01:14|19056.87
15:01:14|19056.87
15:01:16|19056.87
15:01:16|19056.87
15:01:18|19055.23
15:01:19|19052.55
15:01:20|19052.32
15:01:21|19051.45
15:01:22|19051.45
15:01:23|19052.64
15:01:24|19052.91
15:01:25|19052.91
15:01:26|19052.88
15:01:27|19052.88
15:01:28|19052.69
15:01:30|19051.8
15:01:30|19051.8
15:01:32|19051.8
15:01:32|19051.8
15:01:33|19051.8
15:01:35|19051.8
15:01:35|19049.58
15:01:36|19047.39
15:01:41|19045.42
15:01:41|19037.54
15:01:42|19037.54
15:01:44|19026.35
15:01:44|19026.35
15:01:46|19026.35
15:01:47|19026.35
15:01:48|19029.89
15:01:49|19029.89
15:01:50|19029.89
15:01:51|19029.89
15:01:52|19025.93
15:01:53|19025.93
15:01:54|19028.58
15:01:55|19028.58
15:01:56|19028.58
15:01:57|19042.18
15:01:58|19040.84
15:01:59|19040.84
15:02:00|19040.84
15:02:01|19040.84
15:02:02|19040.84
15:02:03|19025.61
15:02:04|19025.61
15:02:05|19025.61
15:02:07|19025.61
15:02:08|19031.21
15:02:08|19031.21
15:02:09|19031.21
15:02:10|19031.21
15:02:11|19033.01
15:02:12|19032.16
15:02:14|19032.16
15:02:16|19029.73
15:02:16|19029.73
15:02:17|19029.73
15:02:18|19029.73
15:02:19|19029.73
15:02:20|19029.73
15:02:21|19029.73
15:02:22|19029.73
15:02:23|19029.73
15:02:24|19034.5
15:02:25|19031.12
15:02:26|19031.12
15:02:27|19037.31
15:02:29|19037.31
15:02:30|19037.31
15:02:31|19037.31
15:02:32|19037.31
15:02:33|19037.31
15:02:34|19037.31
15:02:35|19037.31
15:02:36|19037.31
15:02:37|19039.99
15:02:39|19039.99
15:02:40|19039.99
15:02:40|19039.99
15:02:41|19039.99
15:02:42|19040.
15:02:43|19036.91
15:02:44|19036.91
15:02:45|19036.91
15:02:46|19034.54
15:02:47|19034.54
15:02:48|19032.08
15:02:49|19032.24
15:02:50|19032.24
15:02:51|19032.24
15:02:53|19032.24
15:02:53|19033.4
15:02:55|19036.05
15:02:56|19036.05
15:02:57|19036.05
15:02:58|19036.05
15:02:59|19036.05
15:03:00|19036.05
15:03:01|19040.16
15:03:02|19040.16
15:03:04|19040.16
15:03:04|19040.16
15:03:05|19040.16
15:03:07|19039.11
15:03:07|19024.76
15:03:09|19024.76
15:03:09|19032.53
15:03:10|19032.53
15:03:11|19031.6
15:03:12|19031.6
15:03:13|19032.55
15:03:15|19032.55
15:03:16|19032.55
15:03:17|19035.47
15:03:18|19035.47
15:03:19|19035.47
15:03:20|19046.72
15:03:20|19046.72
15:03:21|19050.
15:03:22|19050.
15:03:23|19053.64
15:03:25|19053.56
15:03:26|19051.35
15:03:27|19051.35
15:03:28|19051.35
15:03:29|19051.36
15:03:30|19051.36
15:03:31|19051.36
15:03:33|19051.36
15:03:33|19051.36
15:03:34|19051.36
15:03:35|19049.8
15:03:36|19049.8
15:03:37|19049.8
15:03:38|19049.8
15:03:39|19049.8
15:03:40|19047.45
15:03:41|19047.45
15:03:42|19047.45
15:03:43|19047.45
15:03:45|19047.45
15:03:46|19047.45
15:03:46|19049.98
15:03:47|19045.87
15:03:49|19040.
15:03:50|19040.
15:03:51|19040.
15:03:52|19040.
15:03:53|19038.09
15:03:55|19038.09
15:03:55|19038.09
15:03:56|19033.51
15:03:57|19033.51
15:03:58|19033.51
15:03:59|19033.51
15:04:00|19036.19
15:04:01|19036.02
15:04:02|19036.02
15:04:03|19036.02
15:04:04|19036.02
15:04:05|19036.02
15:04:07|19041.41
15:04:07|19032.74
15:04:08|19032.74
15:04:09|19032.74
15:04:10|19032.74
15:04:11|19032.74
15:04:13|19035.43
15:04:13|19035.43
15:04:14|19035.43
15:04:15|19035.82
15:04:17|19035.82
15:04:17|19033.45
15:04:18|19033.45
15:04:19|19033.45
15:04:20|19033.45
15:04:21|19033.45
15:04:22|19033.45
15:04:23|19035.82
15:04:24|19039.11
15:04:25|19046.06
15:04:26|19050.
15:04:27|19050.
15:04:28|19052.64
15:04:29|19050.97
15:04:31|19050.97
15:04:32|19050.97
15:04:33|19050.97
15:04:34|19050.97
15:04:35|19050.97
15:04:36|19043.07
15:04:37|19043.21
15:04:38|19033.45
15:04:39|19021.33
15:04:40|19025.65
15:04:41|19028.34
15:04:42|19025.41
15:04:43|19025.41
15:04:44|19025.41
15:04:45|19025.38
15:04:46|19018.01
15:04:47|19018.01
15:04:48|19017.9
15:04:49|19017.48
15:04:50|19020.17
15:04:51|19027.36
15:04:52|19031.13
15:04:53|19031.13
15:04:54|19029.94
15:04:55|19027.27
15:04:57|19022.22
15:04:57|19024.56
15:04:58|19024.56
15:04:59|19024.56
15:05:00|19024.56
15:05:01|19024.56
15:05:02|19024.56
15:05:03|19028.22
15:05:04|19028.22
15:05:05|19020.94
15:05:06|19017.17
15:05:07|19020.62
15:05:08|19020.62
15:05:09|19020.62
15:05:10|19020.62
15:05:12|19020.62
15:05:13|19020.62
15:05:13|19017.53
15:05:15|19017.53
15:05:16|19017.53
15:05:17|19010.16
15:05:18|19010.5
15:05:19|19028.38
15:05:20|19027.43
15:05:21|19023.46
15:05:22|19023.46
15:05:23|19023.46
15:05:24|19023.46
15:05:25|19023.46
15:05:26|19021.04
15:05:27|19021.04
15:05:28|19021.05
15:05:29|19021.05
15:05:30|19021.05
15:05:31|19012.74
15:05:33|19014.55
15:05:33|19016.59
15:05:34|19016.59
15:05:35|19015.68
15:05:36|19013.5
15:05:37|19011.67
15:05:38|19010.06
15:05:39|19010.06
15:05:40|19010.06
15:05:41|19010.06
15:05:42|19013.82
15:05:43|19011.37
15:05:44|19010.
15:05:46|19009.75
15:05:46|19009.75
15:05:48|19009.76
15:05:48|19009.76
15:05:49|19009.76
15:05:51|19009.77
15:05:51|19009.77
15:05:52|19009.77
15:05:54|19009.77
15:05:54|19012.39
15:05:56|19012.39
15:05:56|19012.15
15:05:58|19012.15
15:05:59|19005.78
15:05:59|19002.51
15:06:00|19006.3
15:06:01|19006.3
15:06:03|19006.3
15:06:04|19006.3
15:06:05|19006.3
15:06:06|19012.26
15:06:07|19012.54
15:06:08|19012.54
15:06:09|19012.54
15:06:10|19012.54
15:06:11|19012.57
15:06:12|19012.57
15:06:13|19012.57
15:06:14|19012.57
15:06:15|19012.57
15:06:16|19012.57
15:06:17|19011.94
15:06:18|19011.94
15:06:19|19011.94
15:06:20|19010.87
15:06:21|19010.87
15:06:22|19010.87
15:06:23|19011.38
15:06:24|19011.38
15:06:25|19008.29
15:06:26|19006.34
15:06:27|19006.34
15:06:28|19006.34
15:06:29|19006.34
15:06:31|19006.34
15:06:31|19008.15
15:06:33|19007.04
15:06:34|19007.04
15:06:35|19007.04
15:06:36|19007.04
15:06:37|19007.04
15:06:38|19007.04
15:06:39|19007.04
15:06:41|19009.98
15:06:42|19009.98
15:06:43|19001.
15:06:44|19000.01
15:06:45|19000.01
15:06:46|19000.02
15:06:47|19010.39
15:06:48|19011.
15:06:49|19016.75
15:06:50|19023.58
15:06:51|19018.13
15:06:52|19016.76
15:06:53|19016.19
15:06:54|19016.27
15:06:56|19016.27
15:06:56|19012.82
15:06:57|19012.82
15:06:58|19009.06
15:06:59|19009.06
15:07:01|19009.06
15:07:01|19009.06
15:07:03|19009.06
15:07:03|19009.06
15:07:04|19009.06
15:07:05|19009.06
15:07:06|19009.06
15:07:08|19016.84
15:07:08|19016.84
15:07:10|19016.84
15:07:11|19016.58
15:07:12|19016.58
15:07:12|19012.95
15:07:14|19009.51
15:07:14|19009.51
15:07:16|19011.75
15:07:17|19011.75
15:07:18|19011.75
15:07:18|19011.75
15:07:19|19011.75
15:07:21|19009.8
15:07:22|19010.03
15:07:23|19010.03
15:07:24|19010.03
15:07:24|19005.43
15:07:26|19011.23
15:07:27|19011.23
15:07:28|19011.23
15:07:29|19011.23
15:07:30|19011.23
15:07:31|19011.23
15:07:32|19021.98
15:07:33|19016.96
15:07:34|19016.96
15:07:36|19019.07
15:07:36|19019.07
15:07:37|19019.07
15:07:38|19019.07
15:07:40|19020.04
15:07:41|19020.04
15:07:41|19021.21
15:07:43|19021.21
15:07:44|19021.21
15:07:45|19021.98
15:07:46|19021.98
15:07:47|19024.66
15:07:47|19024.66
15:07:49|19024.66
15:07:49|19024.66
15:07:51|19024.66
15:07:52|19024.66
15:07:53|19025.89
15:07:54|19034.32
15:07:55|19033.49
15:07:56|19036.89
15:07:57|19036.89
15:07:58|19035.94
15:07:59|19035.93
15:08:00|19036.04
15:08:01|19036.04
15:08:02|19036.89
15:08:03|19035.71
15:08:04|19035.71
15:08:05|19037.49
15:08:05|19037.49
15:08:07|19037.49
15:08:08|19037.49
15:08:09|19037.49
15:08:10|19036.09
15:08:11|19041.44
15:08:12|19041.44
15:08:13|19041.44
15:08:14|19041.44
15:08:15|19041.44
15:08:15|19041.44
15:08:17|19032.96
15:08:17|19032.96
15:08:19|19022.03
15:08:20|19022.03
15:08:21|19023.64
15:08:22|19022.52
15:08:23|19018.34
15:08:24|19018.34
15:08:25|19018.34
15:08:26|19018.34
15:08:27|19018.34
15:08:28|19018.34
15:08:29|19026.76
15:08:30|19022.14
15:08:31|19019.19
15:08:32|19019.19
15:08:33|19019.19
15:08:34|19022.47
15:08:35|19023.49
15:08:37|19023.49
15:08:37|19023.49
15:08:38|19023.49
15:08:39|19023.49
15:08:41|19020.01
15:08:42|19020.01
15:08:43|19026.37
15:08:44|19026.37
15:08:45|19026.37
15:08:46|19026.37
15:08:47|19026.37
15:08:48|19026.37
15:08:49|19027.3
15:08:50|19027.3
15:08:52|19027.3
15:08:52|19027.3
15:08:53|19030.66
15:08:54|19030.66
15:08:55|19029.71
15:08:56|19029.71
15:08:57|19027.71
15:08:58|19027.71
15:08:59|19036.91
15:09:00|19037.99
15:09:01|19037.99
15:09:02|19037.99
15:09:03|19041.4
15:09:04|19041.4
15:09:05|19041.4
15:09:06|19038.47
15:09:07|19038.47
15:09:08|19038.47
15:09:10|19039.91
15:09:11|19040.23
15:09:12|19040.23
15:09:13|19047.1
15:09:13|19041.2
15:09:15|19041.2
15:09:16|19041.2
15:09:16|19044.53
15:09:18|19044.53
15:09:18|19042.95
15:09:19|19038.83
15:09:20|19037.38
15:09:21|19037.38
15:09:23|19037.38
15:09:23|19037.38
15:09:25|19037.38
15:09:26|19042.12
15:09:27|19042.12
15:09:28|19042.12
15:09:29|19042.12
15:09:29|19040.67
15:09:31|19040.67
15:09:32|19034.58
15:09:33|19034.58
15:09:34|19034.58
15:09:35|19037.97
15:09:36|19036.72
15:09:37|19036.72
15:09:38|19036.72
15:09:39|19047.35
15:09:40|19045.85
15:09:41|19034.96
15:09:42|19041.19
15:09:43|19035.92
15:09:44|19035.91
15:09:45|19035.91
15:09:46|19035.91
15:09:47|19035.91
15:09:48|19035.91
15:09:49|19035.91
15:09:50|19035.91
15:09:51|19031.27
15:09:52|19031.27
15:09:53|19031.5
15:09:54|19032.59
15:09:55|19032.59
15:09:56|19032.59
15:09:57|19032.59
15:09:58|19032.59
15:09:59|19026.99
15:10:00|19026.99
15:10:01|19026.99
15:10:03|19026.99
15:10:03|19026.99
15:10:04|19030.83
15:10:05|19030.83
15:10:06|19031.34
15:10:07|19029.49
15:10:08|19029.49
15:10:09|19029.49
15:10:10|19029.49
15:10:11|19024.8
15:10:12|19024.8
15:10:14|19024.8
15:10:15|19024.8
15:10:16|19024.8
15:10:16|19024.8
15:10:17|19024.81
15:10:18|19014.16
15:10:20|19004.89
15:10:21|19005.32
15:10:21|19005.32
15:10:23|19005.32
15:10:23|19012.89
15:10:25|19012.89
15:10:26|19012.89
15:10:28|19016.23
15:10:29|19016.23
15:10:30|19016.23
15:10:31|19016.23
15:10:32|19016.23
15:10:33|19016.23
15:10:35|19016.23
15:10:35|19016.6
15:10:36|19006.84
15:10:37|19012.68
15:10:38|19012.68
15:10:39|19012.68
15:10:40|19012.68
15:10:42|19012.68
15:10:42|19017.78
15:10:44|19017.78
15:10:45|19017.78
15:10:46|19017.78
15:10:47|19020.35
15:10:48|19020.35
15:10:49|19020.35
15:10:50|19020.35
15:10:52|19020.35
15:10:53|19013.81
15:10:54|19013.81
15:10:55|19013.81
15:10:57|19013.81
15:10:57|19013.81
15:10:58|19013.81
15:11:00|19013.67
15:11:02|19013.67
15:11:02|19008.71
15:11:04|19008.71
15:11:05|19008.71
15:11:06|19008.71
15:11:08|19008.71
15:11:09|19008.71
15:11:09|19008.71
15:11:11|19023.08
15:11:12|19023.08
15:11:13|19023.08
15:11:13|19023.08
15:11:15|19023.08
15:11:16|19019.55
15:11:17|19018.7
15:11:18|19018.7
15:11:19|19013.47
15:11:20|19013.47
15:11:21|19018.71
15:11:22|19018.71
15:11:23|19018.71
15:11:25|19016.43
15:11:25|19016.43
15:11:26|19016.43
15:11:27|19016.43
15:11:28|19016.43
15:11:29|19016.43
15:11:30|19016.43
15:11:32|19023.73
15:11:32|19023.73
15:11:33|19027.68
15:11:35|19027.68
15:11:36|19027.68
15:11:38|19027.67
15:11:39|19027.67
15:11:39|19025.98
15:11:41|19009.92
15:11:42|19010.49
15:11:42|19010.49
15:11:44|19012.15
15:11:44|19012.15
15:11:45|19017.43
15:11:47|19014.32
15:11:48|19014.32
15:11:49|19010.56
15:11:50|19010.56
15:11:52|19007.19
15:11:52|19007.19
15:11:53|19007.19
15:11:55|19007.19
15:11:56|19007.19
15:11:56|19006.45
15:11:58|19006.45
15:11:59|19006.45
15:12:00|19006.45
15:12:01|19005.32
15:12:02|19005.32
15:12:03|19003.2
15:12:04|19003.2
15:12:05|19006.03
15:12:06|19003.33
15:12:07|19003.33
15:12:08|19004.3
15:12:09|19003.39
15:12:10|19003.39
15:12:11|19003.39
15:12:12|19000.
15:12:13|19000.
15:12:14|19000.
15:12:15|18974.51
15:12:16|18952.88
15:12:17|18934.73
15:12:18|18951.28
15:12:19|18940.62
15:12:20|18954.38
15:12:21|18942.08
15:12:22|18940.2
15:12:23|18939.28
15:12:24|18939.52
15:12:26|18945.34
15:12:26|18945.34
15:12:27|18954.48
15:12:28|18955.36
15:12:29|18953.36
15:12:30|18953.1
15:12:31|18953.1
15:12:32|18951.05
15:12:33|18951.05
15:12:34|18933.67
15:12:36|18946.98
15:12:38|18954.57
15:12:39|18964.6
15:12:40|18958.16
15:12:41|18958.16
15:12:42|18966.85
15:12:43|18967.24
15:12:44|18967.24
15:12:45|18969.1
15:12:46|18967.67
15:12:47|18957.21
15:12:48|18957.21
15:12:49|18957.21
15:12:50|18951.44
15:12:51|18943.87
15:12:52|18943.87
15:12:53|18953.27
15:12:54|18953.27
15:12:55|18952.81
15:12:56|18952.81
15:12:57|18947.15
15:12:58|18947.5
15:13:00|18943.66
15:13:01|18943.66
15:13:02|18943.66
15:13:03|18945.83
15:13:04|18945.83
15:13:04|18954.61
15:13:06|18953.
15:13:06|18959.39
15:13:08|18960.41
15:13:10|18968.1
15:13:10|18961.72
15:13:11|18975.59
15:13:12|18978.31
15:13:13|18967.77
15:13:14|18975.66
15:13:15|18975.66
15:13:16|18975.66
15:13:17|18974.75
15:13:18|18974.75
15:13:19|18974.75
15:13:20|18974.75
15:13:21|18974.75
15:13:22|18974.75
15:13:23|18973.56
15:13:24|18968.21
15:13:25|18968.21
15:13:26|18968.21
15:13:27|18956.57
15:13:28|18956.57
15:13:29|18956.57
15:13:30|18961.01
15:13:31|18961.23
15:13:32|18961.23
15:13:34|18961.23
15:13:34|18961.23
15:13:35|18961.23
15:13:37|18961.23
15:13:38|18959.96
15:13:39|18959.96
15:13:40|18944.79
15:13:41|18944.79
15:13:42|18944.79
15:13:43|18944.79
15:13:44|18944.79
15:13:45|18960.72
15:13:46|18961.52
15:13:47|18961.52
15:13:48|18961.52
15:13:49|18959.04
15:13:51|18959.05
15:13:51|18962.64
15:13:52|18962.64
15:13:53|18962.64
15:13:54|18962.64
15:13:56|18962.64
15:13:56|18962.64
15:13:57|18962.64
15:13:59|18963.59
15:14:00|18963.6
15:14:01|18963.6
15:14:01|18964.06
15:14:02|18964.06
15:14:04|18964.06
15:14:05|18965.66
15:14:06|18965.66
15:14:07|18965.66
15:14:08|18965.66
15:14:09|18965.66
15:14:10|18973.04
15:14:11|18968.43
15:14:12|18962.91
15:14:13|18976.99
15:14:14|18976.99
15:14:15|18973.58
15:14:16|18973.58
15:14:17|18973.58
15:14:18|18973.58
15:14:19|18973.58
15:14:20|18973.58
15:14:21|18973.58
15:14:22|18973.58
15:14:23|18973.58
15:14:24|18973.58
15:14:25|18960.97
15:14:26|18957.68
15:14:27|18957.68
15:14:28|18954.99
15:14:29|18954.99
15:14:30|18954.99
15:14:31|18954.99
15:14:32|18954.99
15:14:33|18954.99
15:14:34|18954.99
15:14:35|18950.58
15:14:36|18944.9
15:14:37|18947.51
15:14:38|18947.51
15:14:40|18949.93
15:14:40|18949.93
15:14:42|18949.93
15:14:42|18950.99
15:14:43|18949.76
15:14:44|18949.76
15:14:45|18949.76
15:14:46|18949.76
15:14:47|18949.76
15:14:48|18949.76
15:14:49|18949.76
15:14:51|18950.23
15:14:51|18944.4
15:14:52|18953.68
15:14:53|18946.73
15:14:54|18946.73
15:14:56|18946.73
15:14:56|18946.73
15:14:57|18950.61
15:14:59|18950.61
15:14:59|18948.7
15:15:00|18948.69
15:15:01|18948.69
15:15:02|18948.67
15:15:03|18948.67
15:15:05|18946.07
15:15:05|18946.72
15:15:07|18950.58
15:15:07|18947.31
15:15:09|18947.31
15:15:10|18943.63
15:15:11|18943.63
15:15:12|18946.66
15:15:13|18941.53
15:15:14|18941.53
15:15:15|18941.53
15:15:16|18939.14
15:15:17|18935.
15:15:18|18935.
15:15:19|18927.85
15:15:20|18927.68
15:15:21|18927.68
15:15:22|18917.97
15:15:23|18917.97
15:15:24|18917.97
15:15:25|18917.97
15:15:26|18917.97
15:15:27|18917.97
15:15:28|18917.97
15:15:29|18917.97
15:15:30|18935.67
15:15:31|18936.97
15:15:32|18936.97
15:15:33|18936.97
15:15:34|18936.97
15:15:35|18936.97
15:15:36|18936.97
15:15:37|18936.97
15:15:38|18936.97
15:15:40|18936.97
15:15:40|18945.9
15:15:41|18945.9
15:15:42|18948.
15:15:43|18950.65
15:15:44|18950.65
15:15:45|18954.53
15:15:47|18958.31
15:15:48|18951.15
15:15:48|18951.15
15:15:49|18951.15
15:15:50|18959.03
15:15:52|18953.57
15:15:53|18963.94
15:15:54|18965.33
15:15:55|18966.35
15:15:56|18966.35
15:15:57|18972.23
15:15:58|18974.61
15:15:59|18975.3
15:16:00|18975.3
15:16:00|18975.3
15:16:02|18975.3
15:16:02|18984.11
15:16:04|18984.11
15:16:04|18977.79
15:16:06|18977.79
15:16:07|18976.61
15:16:07|18976.61
15:16:08|18976.61
15:16:09|18976.61
15:16:10|18976.61
15:16:11|18976.61
15:16:12|18979.95
15:16:13|18979.95
15:16:14|18979.95
15:16:16|18979.95
15:16:16|18979.95
15:16:17|18979.95
15:16:19|18981.83
15:16:19|18981.83
15:16:21|18981.53
15:16:21|18981.48
15:16:22|18980.48
15:16:24|18980.48
15:16:24|18976.86
15:16:26|18976.86
15:16:26|18976.86
15:16:27|18976.86
15:16:28|18976.86
15:16:30|18981.08
15:16:30|18981.08
15:16:31|18981.08
15:16:33|18981.08
15:16:34|18981.08
15:16:35|18986.91
15:16:36|18986.57
15:16:37|18986.57
15:16:37|18986.57
15:16:39|18989.56
15:16:39|18989.56
15:16:41|18989.34
15:16:42|18985.8
15:16:44|18985.8
15:16:45|18985.8
15:16:45|18983.4
15:16:46|18978.26
15:16:48|18978.26
15:16:48|18978.26
15:16:49|18982.54
15:16:50|18979.34
15:16:52|18979.34
15:16:53|18979.34
15:16:54|18979.34
15:16:55|18972.35
15:16:56|18972.35
15:16:57|18972.35
15:16:59|18976.41
15:17:00|18976.41
15:17:01|18976.41
15:17:02|18972.86
15:17:02|18972.86
15:17:04|18972.86
15:17:05|18972.86
15:17:06|18978.5
15:17:07|18978.5
15:17:08|18978.5
15:17:09|18986.48
15:17:10|18986.48
15:17:11|18986.48
15:17:12|18986.48
15:17:13|18991.
15:17:14|18988.83
15:17:15|18988.83
15:17:16|18991.02
15:17:17|18986.13
15:17:18|18986.13
15:17:19|18986.13
15:17:20|18992.4
15:17:21|18992.4
15:17:22|18992.4
15:17:24|18992.4
15:17:25|18992.45
15:17:26|18992.
15:17:27|18997.57
15:17:28|19004.81
15:17:29|19003.23
15:17:30|19003.23
15:17:31|19003.23
15:17:31|19003.23
15:17:32|19010.46
15:17:34|19011.91
15:17:35|19014.47
15:17:36|19015.42
15:17:37|19015.42
15:17:38|19015.42
15:17:39|19015.42
15:17:40|19016.26
15:17:41|19016.99
15:17:42|19010.42
15:17:43|19010.42
15:17:44|19010.42
15:17:45|19010.42
15:17:47|19010.42
15:17:47|19010.42
15:17:48|19010.42
15:17:49|19010.42
15:17:50|19010.42
15:17:51|19010.42
15:17:52|19010.42
15:17:53|19001.34
15:17:55|19001.34
15:17:55|18996.63
15:17:56|18996.63
15:17:57|18996.63
15:17:58|18996.63
15:17:59|18996.63
15:18:01|18996.63
15:18:01|18996.63
15:18:02|18996.63
15:18:03|18996.63
15:18:04|18996.63
15:18:05|18996.63
15:18:07|18996.63
15:18:07|19019.18
15:18:08|19019.18
15:18:09|19019.18
15:18:10|19025.04
15:18:11|19020.7
15:18:12|19020.7
15:18:13|19020.7
15:18:14|19020.7
15:18:15|19020.7
15:18:16|19020.7
15:18:17|19020.7
15:18:18|19020.7
15:18:19|19020.7
15:18:20|19023.16
15:18:21|19025.33
15:18:22|19025.33
15:18:23|19024.13
15:18:24|19024.13
15:18:25|19024.13
15:18:26|19029.16
15:18:27|19029.16
15:18:28|19029.16
15:18:29|19029.16
15:18:31|19029.16
15:18:31|19027.8
15:18:32|19028.52
15:18:33|19029.21
15:18:35|19029.77
15:18:35|19033.72
15:18:36|19032.46
15:18:37|19032.46
15:18:38|19035.65
15:18:39|19035.65
15:18:41|19035.65
15:18:42|19036.02
15:18:43|19030.15
15:18:44|19030.15
15:18:45|19030.15
15:18:46|19030.15
15:18:48|19030.15
15:18:49|19030.15
15:18:50|19030.15
15:18:50|19030.15
15:18:51|19030.15
15:18:53|19026.21
15:18:54|19023.8
15:18:55|19023.8
15:18:56|19023.8
15:18:57|19023.8
15:18:58|19019.68
15:18:59|19019.68
15:19:00|19014.52
15:19:01|19014.52
15:19:02|19011.95
15:19:03|19011.95
15:19:04|19011.95
15:19:05|19011.95
15:19:06|19008.21
15:19:07|19015.45
15:19:08|19007.75
15:19:09|19007.75
15:19:10|19007.75
15:19:11|19007.75
15:19:12|19007.75
15:19:13|19007.75
15:19:14|19007.75
15:19:15|19010.12
15:19:16|19010.12
15:19:17|19010.12
15:19:18|19010.12
15:19:19|19010.12
15:19:20|19010.12
15:19:21|19019.52
15:19:22|19019.52
15:19:23|19019.52
15:19:25|19019.52
15:19:26|19019.52
15:19:26|19019.52
15:19:28|19019.52
15:19:28|19030.52
15:19:30|19030.52
15:19:31|19030.52
15:19:32|19034.76
15:19:33|19035.17
15:19:34|19035.17
15:19:34|19035.17
15:19:35|19035.17
15:19:36|19035.11
15:19:38|19035.11
15:19:38|19037.41
15:19:39|19037.41
15:19:40|19045.94
15:19:42|19050.8
15:19:43|19057.3
15:19:45|19063.94
15:19:46|19056.32
15:19:47|19068.31
15:19:48|19062.2
15:19:49|19062.2
15:19:50|19062.2
15:19:51|19051.6
15:19:52|19051.6
15:19:53|19051.6
15:19:54|19051.6
15:19:55|19048.13
15:19:56|19048.13
15:19:57|19031.68
15:19:58|19033.61
15:19:59|19033.61
15:20:00|19033.61
15:20:01|19039.49
15:20:02|19039.49
15:20:03|19037.06
15:20:04|19037.06
15:20:05|19037.06
15:20:06|19037.06
15:20:07|19038.36
15:20:08|19038.36
15:20:09|19021.41
15:20:10|19023.55
15:20:11|19023.55
15:20:12|19023.55
15:20:13|19023.55
15:20:14|19023.55
15:20:15|19023.55
15:20:16|19008.83
15:20:17|19008.83
15:20:18|19016.24
15:20:19|19016.86
15:20:20|19016.86
15:20:21|19019.41
15:20:22|19019.41
15:20:23|19022.7
15:20:24|19022.7
15:20:25|19022.7
15:20:26|19022.7
15:20:27|19022.7
15:20:28|19022.7
15:20:29|19014.61
15:20:30|19014.61
15:20:31|19014.61
15:20:32|19014.61
15:20:33|19014.61
15:20:34|19014.61
15:20:35|19014.61
15:20:36|19014.61
15:20:37|19013.57
15:20:38|19013.57
15:20:39|19016.07
15:20:40|19016.07
15:20:41|19016.07
15:20:42|19016.07
15:20:44|19016.07
15:20:44|19022.7
15:20:46|19023.56
15:20:47|19023.56
15:20:48|19023.56
15:20:49|19023.56
15:20:50|19017.45
15:20:51|19025.08
15:20:52|19026.98
15:20:52|19030.4
15:20:54|19031.7
15:20:55|19031.7
15:20:56|19034.13
15:20:57|19030.66
15:20:58|19030.66
15:20:59|19030.66
15:21:00|19030.66
15:21:01|19030.66
15:21:02|19030.66
15:21:03|19030.66
15:21:04|19017.84
15:21:05|19013.14
15:21:06|19013.14
15:21:07|19013.14
15:21:08|19013.14
15:21:09|19013.14
15:21:10|19008.88
15:21:11|19008.88
15:21:12|19008.88
15:21:13|19008.88
15:21:14|19002.16
15:21:15|19002.49
15:21:16|19002.49
15:21:17|19007.59
15:21:19|19003.04
15:21:19|19003.04
15:21:20|19007.81
15:21:21|19007.3
15:21:22|19007.3
15:21:23|19007.3
15:21:25|19011.7
15:21:25|19012.65
15:21:26|19012.65
15:21:27|19012.65
15:21:28|19012.65
15:21:29|19012.65
15:21:30|19012.65
15:21:31|19012.65
15:21:32|19012.65
15:21:33|19012.65
15:21:34|19012.65
15:21:35|19012.77
15:21:36|19012.77
15:21:37|19012.77
15:21:38|19012.77
15:21:39|19012.77
15:21:40|19012.77
15:21:41|19012.77
15:21:42|19022.1
15:21:44|19022.1
15:21:45|19021.14
15:21:47|19021.14
15:21:48|19025.08
15:21:49|19021.48
15:21:50|19020.58
15:21:51|19020.58
15:21:53|19021.57
15:21:54|19021.57
15:21:55|19021.57
15:21:56|19021.57
15:21:56|19021.57
15:21:58|19021.57
15:21:59|19031.92
15:22:00|19031.67
15:22:01|19031.67
15:22:02|19031.67
15:22:03|19031.67
15:22:04|19023.74
15:22:05|19023.74
15:22:07|19023.74
15:22:09|19029.5
15:22:09|19029.5
15:22:10|19029.5
15:22:11|19029.5
15:22:12|19025.63
15:22:14|19025.63
15:22:14|19025.63
15:22:15|19028.68
15:22:16|19028.68
15:22:18|19028.68
15:22:18|19028.68
15:22:20|19028.68
15:22:21|19028.68
15:22:21|19028.68
15:22:23|19028.68
15:22:24|19027.08
15:22:24|19027.08
15:22:26|19027.08
15:22:27|19027.08
15:22:27|19027.08
15:22:29|19027.08
15:22:30|19023.43
15:22:31|19023.43
15:22:32|19022.7
15:22:33|19022.7
15:22:34|19022.7
15:22:35|19022.7
15:22:36|19022.7
15:22:37|19019.71
15:22:38|19019.71
15:22:38|19019.71
15:22:40|19019.71
15:22:41|19019.71
15:22:42|19019.71
15:22:43|19019.71
15:22:44|19019.71
15:22:45|19019.71
15:22:46|19019.71
15:22:47|19019.71
15:22:48|19019.71
15:22:49|19025.69
15:22:50|19032.03
15:22:51|19032.03
15:22:52|19029.61
15:22:53|19029.61
15:22:54|19029.61
15:22:55|19029.61
15:22:56|19029.61
15:22:57|19029.61
15:22:58|19029.61
15:23:00|19029.61
15:23:00|19029.61
15:23:02|19029.61
15:23:03|19029.61
15:23:04|19029.61
15:23:04|19029.61
15:23:05|19029.61
15:23:07|19029.61
15:23:07|19029.61
15:23:09|19029.61
15:23:10|19024.2
15:23:11|19024.2
15:23:12|19024.2
15:23:13|19030.11
15:23:14|19030.11
15:23:15|19030.11
15:23:16|19030.11
15:23:16|19030.11
15:23:17|19030.11
15:23:19|19030.11
15:23:20|19030.11
15:23:21|19030.11
15:23:22|19030.11
15:23:22|19030.11
15:23:23|19030.11
15:23:25|19029.15
15:23:25|19029.15
15:23:27|19029.15
15:23:27|19029.15
15:23:29|19029.15
15:23:30|19029.15
15:23:31|19029.15
15:23:32|19029.15
15:23:33|19029.15
15:23:34|19029.15
15:23:35|19024.16
15:23:36|19023.09
15:23:38|19023.1
15:23:38|19023.1
15:23:39|19023.1
15:23:41|19023.1
15:23:42|19023.1
15:23:43|19023.1
15:23:44|19023.1
15:23:46|19023.1
15:23:47|19023.1
15:23:48|19023.1
15:23:48|19023.1
15:23:49|19023.1
15:23:51|19023.1
15:23:52|19037.3
15:23:52|19037.3
15:23:54|19039.57
15:23:54|19039.57
15:23:56|19039.57
15:23:58|19039.57
15:23:58|19039.57
15:23:59|19039.57
15:24:01|19039.23
15:24:02|19039.23
15:24:03|19039.23
15:24:04|19041.93
15:24:05|19041.93
15:24:05|19044.9
15:24:07|19044.9
15:24:08|19049.66
15:24:09|19049.66
15:24:10|19049.66
15:24:11|19049.66
15:24:12|19049.66
15:24:13|19049.66
15:24:14|19049.66
15:24:15|19049.66
15:24:16|19049.99
15:24:17|19049.99
15:24:18|19053.32
15:24:19|19053.32
15:24:20|19053.32
15:24:21|19053.32
15:24:22|19053.32
15:24:23|19053.89
15:24:24|19049.01
15:24:25|19049.01
15:24:26|19049.01
15:24:27|19048.23
15:24:28|19048.23
15:24:29|19048.23
15:24:30|19048.23
15:24:31|19048.23
15:24:32|19048.23
15:24:33|19048.23
15:24:34|19048.23
15:24:35|19048.23
15:24:36|19048.23
15:24:37|19048.23
15:24:38|19048.23
15:24:39|19048.23
15:24:40|19048.23
15:24:42|19048.23
15:24:42|19048.23
15:24:43|19048.23
15:24:45|19048.23
15:24:46|19048.23
15:24:47|19048.23
15:24:49|19048.23
15:24:49|19056.75
15:24:50|19052.79
15:24:51|19052.79
15:24:52|19052.79
15:24:53|19052.79
15:24:54|19052.79
15:24:56|19051.35
15:24:57|19051.35
15:24:57|19051.35
15:24:58|19051.35
15:24:59|19051.35
15:25:01|19051.35
15:25:01|19051.35
15:25:02|19051.35
15:25:03|19051.35
15:25:04|19051.35
15:25:06|19051.35
15:25:06|19051.35
15:25:07|19051.35
15:25:08|19051.35
15:25:09|19051.35
15:25:11|19051.35
15:25:11|19051.35
15:25:12|19050.09
15:25:13|19050.09
15:25:15|19050.09
15:25:16|19050.16
15:25:17|19050.16
15:25:18|19050.16
15:25:19|19050.16
15:25:20|19050.16
15:25:21|19050.16
15:25:22|19052.3
15:25:23|19052.3
15:25:24|19060.04
15:25:25|19060.04
15:25:26|19060.04
15:25:27|19081.38
15:25:28|19086.24
15:25:29|19078.
15:25:30|19078.
15:25:31|19078.
15:25:32|19078.
15:25:33|19084.54
15:25:34|19082.56
15:25:35|19082.56
15:25:36|19082.56
15:25:37|19071.55
15:25:38|19071.55
15:25:39|19081.55
15:25:40|19074.44
15:25:41|19074.44
15:25:42|19082.68
15:25:43|19081.
15:25:44|19081.
15:25:45|19081.
15:25:46|19081.
15:25:47|19081.
15:25:49|19091.73
15:25:50|19091.74
15:25:51|19091.74
15:25:52|19096.09
15:25:52|19093.83
15:25:53|19093.83
15:25:55|19093.84
15:25:56|19093.84
15:25:57|19093.84
15:25:58|19093.84
15:25:59|19088.06
15:26:01|19090.86
15:26:01|19090.86
15:26:02|19090.86
15:26:04|19089.89
15:26:04|19087.4
15:26:05|19087.4
15:26:06|19087.53
15:26:08|19087.53
15:26:08|19082.32
15:26:09|19082.31
15:26:10|19082.31
15:26:12|19081.61
15:26:12|19081.61
15:26:13|19076.76
15:26:14|19076.76
15:26:16|19057.65
15:26:16|19073.78
15:26:17|19073.78
15:26:18|19073.78
15:26:19|19073.78
15:26:20|19073.78
15:26:21|19078.2
15:26:22|19078.2
15:26:23|19078.2
15:26:24|19078.2
15:26:25|19078.2
15:26:26|19080.37
15:26:28|19080.37
15:26:28|19079.82
15:26:30|19080.95
15:26:30|19080.95
15:26:31|19080.95
15:26:32|19079.83
15:26:33|19079.83
15:26:34|19079.83
15:26:35|19079.83
15:26:36|19079.83
15:26:37|19079.83
15:26:38|19081.86
15:26:39|19076.77
15:26:41|19076.76
15:26:41|19076.76
15:26:42|19084.12
15:26:44|19084.12
15:26:44|19090.77
15:26:46|19090.77
15:26:47|19090.77
15:26:47|19090.77
15:26:48|19085.77
15:26:49|19085.77
15:26:50|19085.77
15:26:52|19085.77
15:26:53|19094.92
15:26:54|19094.92
15:26:55|19094.92
15:26:56|19094.92
15:26:57|19096.83
15:26:58|19077.93
15:26:59|19086.6
15:27:01|19086.6
15:27:02|19086.6
15:27:02|19091.72
15:27:03|19091.72
15:27:04|19091.72
15:27:05|19091.72
15:27:06|19091.72
15:27:07|19091.72
15:27:08|19091.72
15:27:10|19091.72
15:27:11|19091.63
15:27:12|19091.63
15:27:12|19091.63
15:27:14|19091.63
15:27:15|19091.63
15:27:15|19087.56
15:27:16|19087.56
15:27:17|19085.23
15:27:19|19085.23
15:27:20|19085.23
15:27:21|19084.77
15:27:22|19087.86
15:27:23|19087.86
15:27:24|19088.74
15:27:25|19086.75
15:27:26|19086.75
15:27:27|19087.99
15:27:28|19087.99
15:27:29|19084.7
15:27:30|19084.7
15:27:31|19084.7
15:27:32|19083.53
15:27:33|19087.51
15:27:34|19087.51
15:27:35|19087.51
15:27:36|19087.51
15:27:37|19087.51
15:27:38|19089.02
15:27:39|19089.02
15:27:40|19089.02
15:27:41|19089.02
15:27:42|19088.55
15:27:43|19091.62
15:27:44|19087.9
15:27:45|19087.9
15:27:46|19087.9
15:27:47|19084.05
15:27:48|19084.05
15:27:50|19084.05
15:27:50|19084.05
15:27:51|19079.62
15:27:52|19079.62
15:27:54|19079.62
15:27:54|19079.62
15:27:55|19079.53
15:27:57|19079.53
15:27:58|19079.53
15:27:59|19079.53
15:28:00|19079.53
15:28:00|19080.8
15:28:02|19080.8
15:28:04|19080.8
15:28:05|19080.8
15:28:06|19080.8
15:28:07|19080.8
15:28:08|19080.8
15:28:08|19080.8
15:28:10|19080.8
15:28:11|19080.8
15:28:11|19080.8
15:28:13|19085.96
15:28:13|19085.96
15:28:15|19085.96
15:28:16|19083.24
15:28:16|19083.24
15:28:18|19083.24
15:28:19|19083.23
15:28:20|19083.23
15:28:21|19079.62
15:28:22|19079.62
15:28:23|19079.62
15:28:24|19079.62
15:28:25|19079.62
15:28:26|19076.26
15:28:27|19076.26
15:28:28|19076.26
15:28:29|19076.26
15:28:30|19076.26
15:28:31|19063.84
15:28:32|19068.68
15:28:33|19072.94
15:28:34|19072.79
15:28:35|19068.29
15:28:36|19068.29
15:28:37|19061.83
15:28:38|19061.83
15:28:39|19060.57
15:28:40|19061.53
15:28:41|19061.53
15:28:42|19061.53
15:28:43|19060.36
15:28:44|19060.36
15:28:45|19060.36
15:28:46|19061.65
15:28:48|19069.72
15:28:49|19065.18
15:28:49|19065.18
15:28:51|19065.18
15:28:52|19063.4
15:28:53|19061.15
15:28:53|19061.15
15:28:55|19060.25
15:28:55|19060.25
15:28:57|19060.25
15:28:58|19060.25
15:28:59|19060.25
15:29:00|19060.25
15:29:01|19052.2
15:29:02|19052.2
15:29:02|19054.89
15:29:04|19054.27
15:29:05|19054.27
15:29:06|19054.27
15:29:07|19054.27
15:29:08|19053.82
15:29:08|19054.92
15:29:10|19055.41
15:29:11|19055.41
15:29:12|19054.83
15:29:13|19054.83
15:29:14|19054.95
15:29:15|19054.95
15:29:16|19054.95
15:29:18|19049.
15:29:18|19049.
15:29:20|19049.
15:29:21|19049.
15:29:21|19049.
15:29:23|19049.
15:29:23|19052.27
15:29:25|19060.
15:29:27|19065.18
15:29:27|19070.51
15:29:28|19070.51
15:29:29|19070.51
15:29:30|19070.51
15:29:31|19072.86
15:29:32|19072.86
15:29:33|19072.86
15:29:34|19071.59
15:29:35|19071.59
15:29:36|19071.59
15:29:37|19068.23
15:29:38|19068.23
15:29:39|19068.23
15:29:41|19068.23
15:29:41|19068.23
15:29:42|19068.23
15:29:43|19068.23
15:29:44|19062.45
15:29:45|19062.45
15:29:47|19062.45
15:29:47|19062.45
15:29:49|19062.45
15:29:50|19062.45
15:29:51|19062.45
15:29:52|19062.45
15:29:53|19062.45
15:29:54|19059.46
15:29:55|19059.46
15:29:56|19059.46
15:29:57|19059.46
15:29:58|19064.39
15:29:59|19064.39
15:30:00|19064.39
15:30:01|19064.39
15:30:02|19064.39
15:30:03|19064.39
15:30:04|19064.39
15:30:05|19064.39
15:30:06|19077.89
15:30:07|19077.89
15:30:08|19077.89
15:30:09|19083.98
15:30:10|19083.98
15:30:11|19083.98
15:30:13|19089.94
15:30:14|19090.92
15:30:14|19091.62
15:30:16|19075.85
15:30:17|19078.56
15:30:18|19080.26
15:30:19|19077.83
15:30:20|19077.83
15:30:20|19077.83
15:30:22|19077.83
15:30:23|19077.83
15:30:24|19080.25
15:30:25|19080.25
15:30:26|19080.25
15:30:27|19080.25
15:30:28|19072.2
15:30:28|19075.2
15:30:29|19075.2
15:30:31|19075.2
15:30:32|19075.2
15:30:33|19074.25
15:30:34|19074.25
15:30:35|19074.25
15:30:35|19074.25
15:30:37|19074.25
15:30:38|19074.25
15:30:39|19074.25
15:30:40|19074.25
15:30:41|19074.25
15:30:42|19087.22
15:30:43|19076.91
15:30:44|19076.91
15:30:45|19076.91
15:30:46|19076.91
15:30:47|19087.85
15:30:48|19077.07
15:30:49|19079.1
15:30:51|19076.24
15:30:51|19086.63
15:30:52|19086.63
15:30:53|19077.46
15:30:54|19077.46
15:30:55|19077.91
15:30:56|19077.91
15:30:58|19077.91
15:30:58|19077.91
15:30:59|19077.91
15:31:01|19077.91
15:31:02|19077.91
15:31:03|19077.91
15:31:04|19077.91
15:31:05|19077.91
15:31:06|19077.91
15:31:07|19077.91
15:31:08|19077.91
15:31:09|19078.78
15:31:10|19078.78
15:31:11|19078.78
15:31:12|19078.78
15:31:13|19078.78
15:31:14|19078.78
15:31:15|19078.78
15:31:16|19078.78
15:31:17|19078.78
15:31:18|19075.5
15:31:19|19075.2
15:31:20|19075.2
15:31:21|19074.36
15:31:22|19063.59
15:31:23|19063.59
15:31:24|19065.71
15:31:25|19061.98
15:31:26|19061.98
15:31:27|19061.98
15:31:28|19061.98
15:31:29|19061.98
15:31:30|19061.98
15:31:31|19061.98
15:31:32|19061.98
15:31:33|19061.07
15:31:34|19061.07
15:31:35|19061.07
15:31:36|19062.36
15:31:37|19062.36
15:31:38|19062.36
15:31:39|19068.74
15:31:40|19068.74
15:31:41|19068.74
15:31:42|19067.81
15:31:43|19067.81
15:31:44|19067.81
15:31:45|19067.81
15:31:46|19067.81
15:31:47|19064.65
15:31:48|19064.65
15:31:49|19064.65
15:31:50|19064.65
15:31:51|19064.65
15:31:52|19064.65
15:31:54|19064.65
15:31:54|19064.65
15:31:55|19064.65
15:31:56|19064.65
15:31:57|19065.83
15:31:58|19065.83
15:31:59|19065.83
15:32:00|19065.83
15:32:02|19065.83
15:32:03|19065.83
15:32:04|19065.83
15:32:04|19065.83
15:32:06|19067.84
15:32:06|19067.84
15:32:08|19067.84
15:32:09|19067.84
15:32:10|19067.84
15:32:12|19067.84
15:32:13|19067.84
15:32:13|19067.84
15:32:15|19067.84
15:32:15|19067.84
15:32:17|19067.84
15:32:18|19067.84
15:32:18|19065.62
15:32:20|19065.62
15:32:20|19065.62
15:32:21|19065.62
15:32:22|19061.02
15:32:24|19061.02
15:32:25|19061.02
15:32:25|19061.02
15:32:26|19061.46
15:32:28|19061.46
15:32:28|19061.46
15:32:29|19061.46
15:32:30|19061.46
15:32:32|19061.46
15:32:32|19061.46
15:32:33|19061.1
15:32:34|19061.1
15:32:35|19063.57
15:32:37|19063.57
15:32:38|19063.57
15:32:39|19063.57
15:32:40|19063.57
15:32:41|19063.57
15:32:42|19069.41
15:32:43|19069.41
15:32:44|19069.41
15:32:46|19069.86
15:32:46|19070.51
15:32:47|19070.51
15:32:48|19070.51
15:32:49|19070.78
15:32:50|19070.78
15:32:51|19070.78
15:32:52|19070.78
15:32:53|19070.78
15:32:55|19070.78
15:32:56|19070.78
15:32:57|19070.78
15:32:58|19072.39
15:32:59|19072.39
15:33:00|19072.39
15:33:02|19072.39
15:33:03|19076.67
15:33:04|19076.67
15:33:05|19076.67
15:33:07|19076.67
15:33:08|19076.67
15:33:09|19076.67
15:33:10|19076.68
15:33:11|19081.24
15:33:12|19081.24
15:33:13|19081.24
15:33:14|19081.24
15:33:15|19081.24
15:33:16|19081.24
15:33:17|19081.24
15:33:18|19081.24
15:33:19|19081.24
15:33:20|19077.79
15:33:20|19074.87
15:33:22|19074.87
15:33:23|19074.87
15:33:24|19074.87
15:33:25|19074.87
15:33:26|19074.87
15:33:27|19070.78
15:33:28|19070.78
15:33:29|19070.78
15:33:30|19060.71
15:33:31|19060.71
15:33:32|19060.71
15:33:33|19060.71
15:33:34|19060.71
15:33:35|19060.71
15:33:36|19060.71
15:33:37|19060.71
15:33:38|19062.83
15:33:39|19062.83
15:33:40|19062.83
15:33:41|19062.83
15:33:42|19062.83
15:33:43|19062.83
15:33:44|19056.3
15:33:45|19056.3
15:33:47|19056.3
15:33:47|19052.98
15:33:48|19052.98
15:33:50|19052.98
15:33:51|19052.98
15:33:51|19052.98
15:33:53|19045.08
15:33:54|19045.08
15:33:55|19045.07
15:33:56|19039.75
15:33:57|19039.75
15:33:58|19039.75
15:33:59|19039.75
15:34:00|19039.75
15:34:01|19041.57
15:34:03|19046.58
15:34:03|19046.58
15:34:04|19046.58
15:34:05|19046.58
15:34:06|19046.58
15:34:08|19046.58
15:34:09|19046.58
15:34:10|19046.58
15:34:11|19046.58
15:34:12|19048.95
15:34:14|19048.9
15:34:14|19048.9
15:34:15|19048.9
15:34:16|19039.04
15:34:17|19039.04
15:34:19|19039.04
15:34:19|19040.38
15:34:20|19041.77
15:34:21|19041.77
15:34:22|19042.46
15:34:23|19042.46
15:34:24|19043.88
15:34:25|19043.88
15:34:26|19043.88
15:34:27|19043.88
15:34:28|19043.88
15:34:30|19043.88
15:34:30|19043.88
15:34:31|19043.88
15:34:32|19043.88
15:34:33|19049.73
15:34:35|19049.73
15:34:35|19049.73
15:34:36|19049.66
15:34:37|19049.66
15:34:39|19049.66
15:34:39|19049.66
15:34:40|19049.66
15:34:41|19049.73
15:34:42|19049.73
15:34:44|19049.73
15:34:45|19049.73
15:34:46|19049.73
15:34:46|19049.73
15:34:48|19049.73
15:34:49|19049.73
15:34:50|19049.73
15:34:50|19049.73
15:34:52|19049.73
15:34:53|19049.73
15:34:54|19049.73
15:34:56|19049.73
15:34:56|19049.73
15:34:58|19049.73
15:34:59|19049.73
15:35:00|19049.73
15:35:01|19050.14
15:35:02|19050.14
15:35:03|19050.14
15:35:04|19050.14
15:35:05|19050.3
15:35:06|19050.3
15:35:07|19050.3
15:35:08|19042.55
15:35:10|19042.55
15:35:10|19042.55
15:35:11|19042.55
15:35:12|19049.15
15:35:14|19049.15
15:35:14|19049.15
15:35:15|19049.15
15:35:16|19049.15
15:35:17|19049.15
15:35:18|19049.6
15:35:19|19049.6
15:35:20|19049.6
15:35:21|19049.6
15:35:22|19049.4
15:35:23|19049.4
15:35:24|19049.4
15:35:25|19046.39
15:35:26|19046.39
15:35:27|19046.39
15:35:28|19046.39
15:35:29|19046.39
15:35:30|19046.39
15:35:31|19046.39
15:35:33|19046.39
15:35:34|19046.39
15:35:34|19046.39
15:35:35|19046.39
15:35:37|19046.39
15:35:38|19046.39
15:35:39|19037.78
15:35:40|19037.78
15:35:41|19037.78
15:35:42|19037.78
15:35:43|19037.78
15:35:44|19037.78
15:35:45|19043.12
15:35:47|19043.12
15:35:47|19043.12
15:35:48|19043.12
15:35:49|19044.88
15:35:51|19044.88
15:35:51|19044.88
15:35:52|19044.88
15:35:53|19044.88
15:35:54|19044.88
15:35:56|19044.88
15:35:57|19044.88
15:35:58|19044.88
15:35:59|19044.88
15:36:00|19044.88
15:36:01|19044.88
15:36:03|19032.75
15:36:04|19032.75
15:36:04|19032.75
15:36:05|19032.75
15:36:07|19032.75
15:36:07|19032.75
15:36:08|19032.75
15:36:09|19032.75
15:36:10|19039.46
15:36:11|19039.46
15:36:12|19039.46
15:36:14|19039.46
15:36:15|19035.06
15:36:16|19035.06
15:36:17|19035.06
15:36:17|19035.06
15:36:19|19035.06
15:36:19|19035.06
15:36:20|19035.06
15:36:22|19028.11
15:36:23|19028.11
15:36:23|19028.11
15:36:25|19028.11
15:36:26|19028.11
15:36:27|19028.11
15:36:27|19028.11
15:36:28|19028.11
15:36:29|19035.54
15:36:32|19035.28
15:36:33|19035.28
15:36:33|19035.28
15:36:35|19035.28
15:36:36|19035.28
15:36:37|19035.28
15:36:38|19034.23
15:36:39|19030.24
15:36:40|19030.24
15:36:41|19030.24
15:36:42|19030.24
15:36:43|19030.24
15:36:44|19030.24
15:36:45|19026.74
15:36:46|19026.74
15:36:47|19026.74
15:36:48|19027.86
15:36:49|19027.86
15:36:50|19028.41
15:36:51|19028.4
15:36:52|19032.59
15:36:53|19032.59
15:36:54|19032.59
15:36:56|19032.59
15:36:56|19033.33
15:36:57|19033.33
15:36:59|19033.33
15:37:00|19033.33
15:37:01|19033.33
15:37:02|19033.33
15:37:04|19041.69
15:37:04|19041.69
15:37:05|19041.69
15:37:06|19041.69
15:37:08|19041.69
15:37:08|19041.69
15:37:09|19041.69
15:37:10|19041.69
15:37:12|19041.69
15:37:13|19041.69
15:37:14|19041.69
15:37:14|19041.69
15:37:15|19041.69
15:37:17|19044.87
15:37:17|19044.87
15:37:19|19045.61
15:37:20|19045.61
15:37:20|19045.61
15:37:22|19045.61
15:37:22|19049.05
15:37:24|19049.05
15:37:25|19049.05
15:37:26|19049.05
15:37:27|19049.05
15:37:28|19049.05
15:37:29|19049.05
15:37:30|19049.05
15:37:31|19049.05
15:37:32|19049.05
15:37:33|19049.05
15:37:34|19049.05
15:37:35|19049.05
15:37:36|19048.64
15:37:37|19048.64
15:37:38|19050.
15:37:39|19050.
15:37:40|19050.
15:37:41|19056.62
15:37:42|19056.62
15:37:43|19056.06
15:37:44|19056.06
15:37:45|19058.72
15:37:46|19056.18
15:37:47|19056.18
15:37:48|19056.18
15:37:49|19057.16
15:37:50|19057.16
15:37:51|19057.16
15:37:52|19056.66
15:37:53|19056.66
15:37:54|19056.66
15:37:55|19056.66
15:37:56|19056.66
15:37:57|19056.66
15:37:59|19056.66
15:37:59|19056.66
15:38:01|19056.66
15:38:01|19056.66
15:38:03|19056.66
15:38:04|19056.66
15:38:05|19057.38
15:38:06|19057.38
15:38:07|19057.38
15:38:08|19059.27
15:38:08|19059.27
15:38:10|19059.27
15:38:11|19059.27
15:38:12|19046.21
15:38:13|19050.38
15:38:14|19053.67
15:38:15|19053.67
15:38:16|19053.67
15:38:17|19060.
15:38:18|19055.09
15:38:19|19060.
15:38:20|19060.
15:38:21|19060.
15:38:22|19060.
15:38:23|19065.77
15:38:24|19065.77
15:38:25|19065.77
15:38:26|19070.6
15:38:27|19070.6
15:38:28|19070.6
15:38:29|19070.6
15:38:30|19070.6
15:38:31|19070.6
15:38:32|19070.6
15:38:33|19070.6
15:38:34|19070.6
15:38:35|19070.6
15:38:36|19070.6
15:38:37|19070.6
15:38:38|19070.6
15:38:39|19073.96
15:38:40|19073.96
15:38:41|19076.38
15:38:42|19076.38
15:38:44|19076.38
15:38:44|19076.38
15:38:46|19078.06
15:38:46|19069.41
15:38:47|19071.04
15:38:48|19071.04
15:38:50|19071.04
15:38:51|19071.04
15:38:51|19071.04
15:38:52|19071.04
15:38:53|19071.04
15:38:55|19071.04
15:38:55|19071.79
15:38:57|19071.79
15:38:58|19070.2
15:38:59|19070.2
15:39:00|19070.2
15:39:02|19070.2
15:39:03|19070.2
15:39:03|19068.68
15:39:05|19068.7
15:39:05|19068.7
15:39:06|19068.7
15:39:08|19070.14
15:39:08|19070.14
15:39:10|19070.14
15:39:10|19070.14
15:39:12|19070.14
15:39:13|19070.14
15:39:13|19070.14
15:39:14|19070.14
15:39:15|19070.14
15:39:17|19070.14
15:39:18|19070.14
15:39:19|19076.52
15:39:20|19071.16
15:39:21|19071.16
15:39:22|19066.59
15:39:23|19060.21
15:39:23|19060.21
15:39:25|19060.21
15:39:26|19060.21
15:39:26|19060.21
15:39:28|19060.21
15:39:30|19058.64
15:39:30|19058.64
15:39:31|19058.64
15:39:33|19062.06
15:39:34|19057.99
15:39:34|19057.99
15:39:35|19057.99
15:39:37|19053.97
15:39:38|19053.96
15:39:39|19052.
15:39:40|19050.15
15:39:41|19050.15
15:39:41|19050.15
15:39:43|19047.21
15:39:44|19047.21
15:39:44|19047.21
15:39:46|19047.21
15:39:47|19040.62
15:39:48|19040.62
15:39:49|19040.62
15:39:50|19040.62
15:39:51|19040.62
15:39:52|19042.57
15:39:53|19042.57
15:39:54|19050.68
15:39:54|19050.68
15:39:56|19049.64
15:39:57|19049.64
15:39:58|19049.64
15:39:59|19049.64
15:40:00|19049.64
15:40:02|19049.64
15:40:03|19046.1
15:40:04|19046.1
15:40:05|19046.3
15:40:06|19046.3
15:40:07|19046.3
15:40:08|19046.3
15:40:09|19050.11
15:40:10|19051.08
15:40:11|19041.87
15:40:13|19037.7
15:40:14|19044.26
15:40:14|19043.71
15:40:16|19043.51
15:40:17|19043.51
15:40:18|19043.51
15:40:19|19043.51
15:40:21|19048.45
15:40:21|19048.45
15:40:22|19047.33
15:40:23|19047.33
15:40:24|19038.22
15:40:25|19038.22
15:40:26|19038.22
15:40:27|19023.24
15:40:28|19023.24
15:40:30|19024.06
15:40:31|19024.05
15:40:31|19026.35
15:40:32|19026.35
15:40:34|19025.53
15:40:34|19024.76
15:40:35|19024.76
15:40:36|19018.76
15:40:38|19018.48
15:40:38|19013.99
15:40:40|19019.71
15:40:41|19019.71
15:40:41|19019.71
15:40:42|19018.12
15:40:44|19018.12
15:40:44|19018.12
15:40:46|19021.32
15:40:47|19016.49
15:40:47|19016.49
15:40:48|19016.49
15:40:50|19016.49
15:40:51|19015.37
15:40:51|19015.36
15:40:53|19015.36
15:40:54|19015.37
15:40:55|19015.37
15:40:55|19015.37
15:40:57|19015.37
15:40:58|19015.37
15:40:59|19016.76
15:41:00|19016.76
15:41:01|19016.76
15:41:03|19019.57
15:41:03|19019.57
15:41:04|19019.57
15:41:05|19017.89
15:41:06|19017.74
15:41:07|19017.74
15:41:08|19012.75
15:41:09|19011.21
15:41:11|19010.85
15:41:12|19010.85
15:41:13|19010.85
15:41:14|19004.81
15:41:15|19004.81
15:41:16|19002.21
15:41:17|19000.
15:41:18|19000.
15:41:19|18996.6
15:41:19|18994.41
15:41:21|18994.41
15:41:21|18994.41
15:41:22|18994.41
15:41:24|18994.41
15:41:24|18994.41
15:41:26|18994.41
15:41:27|18994.41
15:41:28|18994.41
15:41:28|18997.66
15:41:29|18997.66
15:41:30|19001.99
15:41:31|19001.99
15:41:32|19001.99
15:41:33|19001.99
15:41:34|19001.48
15:41:35|19001.48
15:41:36|19001.48
15:41:37|19001.9
15:41:39|19001.9
15:41:40|19001.9
15:41:41|19001.9
15:41:41|19001.9
15:41:43|19001.9
15:41:43|19001.9
15:41:44|19001.9
15:41:45|19001.9
15:41:46|19001.9
15:41:47|19001.9
15:41:49|19001.9
15:41:49|19001.9
15:41:51|19001.41
15:41:51|19001.41
15:41:52|19001.41
15:41:54|19001.9
15:41:54|19001.9
15:41:56|19001.9
15:41:56|19001.9
15:41:57|19001.9
15:41:59|19004.55
15:42:01|19004.54
15:42:01|19002.16
15:42:03|19002.16
15:42:04|18995.66
15:42:05|18995.66
15:42:06|18997.19
15:42:07|18998.9
15:42:08|19000.24
15:42:09|18998.9
15:42:10|18998.9
15:42:12|18998.9
15:42:12|18998.9
15:42:13|18999.23
15:42:15|18999.18
15:42:15|18999.18
15:42:16|18999.18
15:42:17|18999.18
15:42:18|18999.18
15:42:20|18999.18
15:42:21|19000.04
15:42:22|19000.04
15:42:22|19000.04
15:42:24|19008.46
15:42:25|19004.22
15:42:26|19004.22
15:42:27|19004.22
15:42:28|19004.22
15:42:29|19013.
15:42:30|19015.29
15:42:31|19015.29
15:42:32|19022.03
15:42:33|19022.03
15:42:34|19022.03
15:42:35|19020.37
15:42:36|19024.2
15:42:37|19024.2
15:42:38|19024.2
15:42:39|19024.2
15:42:41|19012.58
15:42:41|19011.36
15:42:42|19011.36
15:42:44|19011.36
15:42:45|19011.36
15:42:46|19011.36
15:42:47|19011.36
15:42:48|19011.36
15:42:48|19012.4
15:42:50|19012.4
15:42:51|19012.4
15:42:52|19012.4
15:42:53|19012.88
15:42:54|19012.88
15:42:55|19012.88
15:42:56|19012.88
15:42:57|19012.88
15:42:58|19012.88
15:42:59|19012.88
15:43:00|19019.42
15:43:01|19019.42
15:43:03|19009.85
15:43:04|19008.32
15:43:05|19008.32
15:43:06|19008.32
15:43:07|19008.32
15:43:08|19005.5
15:43:10|19005.48
15:43:10|19005.48
15:43:11|19005.48
15:43:12|19005.28
15:43:14|19005.28
15:43:15|19005.28
15:43:16|19005.28
15:43:16|19005.62
15:43:18|19005.62
15:43:19|19005.62
15:43:20|19005.62
15:43:21|19005.62
15:43:22|19005.62
15:43:23|19005.62
15:43:24|19006.55
15:43:24|19006.55
15:43:25|19006.55
15:43:27|19006.55
15:43:27|19006.55
15:43:28|19006.55
15:43:29|19006.55
15:43:31|19009.8
15:43:32|19009.8
15:43:33|19009.8
15:43:33|19009.8
15:43:35|19009.8
15:43:36|19009.8
15:43:37|19009.8
15:43:38|19009.8
15:43:39|19009.8
15:43:40|19006.61
15:43:41|19006.61
15:43:42|19006.61
15:43:43|19006.61
15:43:44|19005.17
15:43:45|19007.97
15:43:46|19005.36
15:43:47|19005.36
15:43:48|19005.36
15:43:49|19005.36
15:43:50|19005.36
15:43:52|19005.36
15:43:52|19005.17
15:43:53|19005.17
15:43:55|19006.64
15:43:55|19004.22
15:43:56|19005.28
15:43:57|19005.28
15:43:58|19005.28
15:43:59|19005.28
15:44:03|19005.28
15:44:03|19010.61
15:44:05|19010.61
15:44:06|19010.61
15:44:07|19009.3
15:44:08|19009.3
15:44:09|19009.3
15:44:10|19005.34
15:44:11|19005.34
15:44:12|19005.34
15:44:13|19005.34
15:44:14|19005.34
15:44:15|19005.34
15:44:16|19005.34
15:44:17|19005.34
15:44:18|19005.34
15:44:20|19005.34
15:44:20|19005.34
15:44:21|19005.34
15:44:22|19000.4
15:44:23|19000.4
15:44:25|19000.4
15:44:26|19000.4
15:44:27|19000.4
15:44:28|19000.4
15:44:29|19000.4
15:44:30|19000.4
15:44:31|19000.4
15:44:32|19000.4
15:44:33|19000.4
15:44:34|19000.4
15:44:34|19000.4
15:44:35|19000.4
15:44:37|19000.4
15:44:38|19000.4
15:44:39|19000.4
15:44:40|19000.4
15:44:41|19005.34
15:44:42|19005.34
15:44:43|19005.34
15:44:44|19006.45
15:44:45|19006.45
15:44:46|19006.45
15:44:47|19006.45
15:44:48|19006.45
15:44:49|19006.45
15:44:50|19006.45
15:44:51|19006.45
15:44:52|19006.45
15:44:53|19006.45
15:44:54|19007.12
15:44:55|19007.12
15:44:56|19007.12
15:44:58|19007.12
15:44:58|19007.12
15:44:59|19007.12
15:45:00|19004.83
15:45:02|19009.02
15:45:03|19009.02
15:45:04|19009.02
15:45:05|19009.02
15:45:06|19009.02
15:45:07|19009.02
15:45:08|19009.02
15:45:09|19009.02
15:45:11|19009.02
15:45:11|18996.92
15:45:12|19000.55
15:45:14|19000.55
15:45:14|19003.57
15:45:15|19003.57
15:45:16|19003.57
15:45:17|19003.57
15:45:18|19003.57
15:45:20|19003.57
15:45:20|19003.57
15:45:21|19003.57
15:45:22|19008.46
15:45:23|19006.1
15:45:24|19006.1
15:45:25|19007.8
15:45:26|19007.8
15:45:27|19007.8
15:45:28|19007.8
15:45:29|19013.22
15:45:30|19013.22
15:45:31|19021.83
15:45:32|19021.83
15:45:33|19021.83
15:45:34|19021.83
15:45:35|19021.83
15:45:36|19021.83
15:45:37|19021.83
15:45:38|19021.83
15:45:39|19035.8
15:45:40|19035.8
15:45:41|19035.8
15:45:42|19035.84
15:45:43|19015.62
15:45:44|19015.62
15:45:45|19015.93
15:45:46|19016.27
15:45:47|19018.14
15:45:48|19018.14
15:45:49|19018.14
15:45:50|19018.14
15:45:51|19018.14
15:45:52|19018.14
15:45:53|19018.14
15:45:55|19018.14
15:45:55|19023.62
15:45:56|19023.49
15:45:57|19023.49
15:45:58|19023.49
15:45:59|19018.15
15:46:01|19021.93
15:46:01|19021.93
15:46:03|19021.93
15:46:05|19018.77
15:46:06|19018.78
15:46:07|19018.78
15:46:08|19019.66
15:46:08|19018.29
15:46:09|19012.38
15:46:10|19012.38
15:46:11|19012.38
15:46:13|19010.91
15:46:14|19007.77
15:46:15|19007.77
15:46:16|19015.9
15:46:17|19015.9
15:46:19|19015.9
15:46:20|19015.9
15:46:20|19015.9
15:46:22|19019.95
15:46:23|19019.95
15:46:24|19019.95
15:46:25|19019.95
15:46:25|19020.9
15:46:27|19023.22
15:46:27|19020.9
15:46:28|19020.9
15:46:29|19020.9
15:46:30|19026.2
15:46:32|19026.2
15:46:33|19026.2
15:46:33|19026.2
15:46:34|19026.2
15:46:35|19026.2
15:46:36|19026.2
15:46:38|19026.2
15:46:38|19025.76
15:46:39|19025.76
15:46:40|19025.76
15:46:41|19025.76
15:46:43|19025.76
15:46:43|19025.76
15:46:45|19025.75
15:46:46|19025.75
15:46:47|19025.75
15:46:47|19025.75
15:46:49|19025.75
15:46:50|19025.75
15:46:51|19025.75
15:46:52|19025.75
15:46:53|19025.75
15:46:54|19025.75
15:46:55|19025.75
15:46:56|19025.75
15:46:57|19025.75
15:46:58|19025.75
15:46:59|19025.75
15:47:00|19025.75
15:47:01|19027.93
15:47:02|19027.07
15:47:02|19027.05
15:47:04|19027.05
15:47:05|19027.05
15:47:07|19027.05
15:47:08|19027.58
15:47:09|19027.58
15:47:11|19027.58
15:47:11|19025.64
15:47:13|19025.64
15:47:14|19025.18
15:47:15|19025.18
15:47:16|19025.18
15:47:17|19025.18
15:47:18|19025.18
15:47:19|19021.19
15:47:20|19020.08
15:47:21|19020.09
15:47:22|19020.07
15:47:23|19020.08
15:47:24|19020.06
15:47:25|19020.
15:47:26|19020.
15:47:27|19020.
15:47:28|19020.14
15:47:30|19023.61
15:47:31|19020.05
15:47:32|19020.05
15:47:33|19020.05
15:47:34|19018.34
15:47:35|19018.34
15:47:36|19018.35
15:47:36|19018.35
15:47:37|19018.35
15:47:39|19018.35
15:47:40|19018.35
15:47:40|19018.35
15:47:42|19018.35
15:47:43|19018.35
15:47:43|19018.35
15:47:45|19018.35
15:47:46|19018.35
15:47:47|19020.32
15:47:47|19020.32
15:47:48|19020.32
15:47:49|19025.13
15:47:51|19025.13
15:47:52|19025.13
15:47:53|19027.58
15:47:53|19027.58
15:47:55|19027.58
15:47:56|19027.58
15:47:57|19027.58
15:47:57|19027.58
15:47:59|19027.58
15:48:00|19027.58
15:48:00|19030.
15:48:01|19030.
15:48:03|19027.58
15:48:03|19027.58
15:48:05|19033.43
15:48:07|19033.44
15:48:08|19033.44
15:48:09|19034.8
15:48:10|19034.8
15:48:11|19034.8
15:48:11|19033.54
15:48:13|19033.54
15:48:14|19036.15
15:48:15|19036.15
15:48:15|19036.15
15:48:16|19036.15
15:48:17|19036.15
15:48:18|19036.15
15:48:19|19036.15
15:48:20|19029.23
15:48:21|19029.23
15:48:23|19029.23
15:48:23|19024.99
15:48:24|19024.99
15:48:26|19024.99
15:48:26|19015.34
15:48:28|19015.34
15:48:29|19015.34
15:48:30|19015.33
15:48:30|19015.33
15:48:32|19015.33
15:48:33|19015.33
15:48:34|19015.33
15:48:35|19013.47
15:48:36|19013.47
15:48:36|19007.92
15:48:37|19007.92
15:48:39|19007.92
15:48:40|19007.92
15:48:41|19007.92
15:48:42|19007.92
15:48:42|19007.92
15:48:43|19007.92
15:48:44|19007.92
15:48:46|19007.92
15:48:47|19007.92
15:48:48|19011.55
15:48:49|19011.55
15:48:50|19014.59
15:48:51|19014.59
15:48:52|19014.59
15:48:53|19014.59
15:48:54|19014.59
15:48:55|19014.59
15:48:56|19006.7
15:48:57|19006.7
15:48:59|19006.7
15:48:59|19006.7
15:49:00|19006.7
15:49:01|19006.7
15:49:02|19006.7
15:49:03|19006.7
15:49:04|19007.95
15:49:05|19007.95
15:49:07|19007.95
15:49:08|19007.95
15:49:08|19007.95
15:49:10|19002.48
15:49:11|19002.48
15:49:12|19002.48
15:49:13|19002.48
15:49:14|19007.09
15:49:15|19007.09
15:49:16|19007.09
15:49:17|19007.09
15:49:18|19007.09
15:49:19|19007.09
15:49:20|19007.09
15:49:21|19011.28
15:49:22|19011.28
15:49:23|19011.28
15:49:24|19003.8
15:49:25|19003.8
15:49:26|19003.8
15:49:27|19003.8
15:49:28|19003.8
15:49:29|19003.8
15:49:30|19003.8
15:49:31|19003.8
15:49:32|19003.8
15:49:33|19006.18
15:49:34|19006.18
15:49:35|19006.18
15:49:36|19006.26
15:49:37|19006.26
15:49:38|19008.24
15:49:39|19008.24
15:49:40|19008.24
15:49:41|19008.24
15:49:42|19008.24
15:49:43|19008.24
15:49:44|18997.07
15:49:45|19010.17
15:49:46|19011.76
15:49:47|19011.76
15:49:48|19011.76
15:49:49|19011.76
15:49:50|19010.02
15:49:51|19010.02
15:49:52|19003.88
15:49:53|19007.01
15:49:54|19007.01
15:49:55|19007.01
15:49:56|19007.01
15:49:57|19007.01
15:49:58|19007.01
15:49:59|19007.01
15:50:00|19007.01
15:50:01|19005.62
15:50:02|19005.62
15:50:03|19005.62
15:50:04|19005.62
15:50:05|19005.62
15:50:07|19005.62
15:50:08|19005.62
15:50:09|19005.62
15:50:10|19005.62
15:50:11|19002.85
15:50:12|19002.79
15:50:13|18996.78
15:50:15|18993.8
15:50:15|18982.74
15:50:16|18982.74
15:50:17|18978.84
15:50:18|18978.84
15:50:19|18978.84
15:50:20|18971.24
15:50:21|18969.98
15:50:22|18973.26
15:50:23|18971.32
15:50:24|18966.68
15:50:26|18968.28
15:50:27|18964.09
15:50:28|18964.09
15:50:29|18964.09
15:50:30|18963.82
15:50:31|18962.28
15:50:32|18962.28
15:50:33|18962.29
15:50:33|18962.29
15:50:35|18951.76
15:50:35|18954.52
15:50:37|18954.51
15:50:38|18954.51
15:50:38|18954.51
15:50:40|18953.07
15:50:40|18954.5
15:50:41|18954.5
15:50:43|18954.5
15:50:44|18954.5
15:50:45|18954.5
15:50:46|18954.5
15:50:47|18954.5
15:50:48|18956.05
15:50:50|18956.05
15:50:50|18954.15
15:50:51|18954.15
15:50:52|18954.15
15:50:53|18954.15
15:50:54|18950.5
15:50:55|18937.
15:50:56|18937.
15:50:57|18948.38
15:50:58|18953.2
15:50:59|18959.85
15:51:00|18963.73
15:51:01|18963.73
15:51:02|18965.68
15:51:03|18965.68
15:51:04|18963.91
15:51:06|18949.08
15:51:07|18953.23
15:51:08|18953.23
15:51:09|18942.71
15:51:10|18938.74
15:51:11|18938.74
15:51:12|18938.74
15:51:14|18946.07
15:51:15|18941.03
15:51:16|18944.22
15:51:16|18944.22
15:51:18|18942.91
15:51:19|18942.91
15:51:20|18942.91
15:51:20|18942.91
15:51:21|18937.64
15:51:23|18949.13
15:51:24|18949.13
15:51:25|18949.13
15:51:25|18949.13
15:51:27|18949.13
15:51:28|18949.13
15:51:29|18953.95
15:51:30|18953.36
15:51:30|18953.36
15:51:31|18953.36
15:51:33|18953.36
15:51:34|18953.36
15:51:35|18957.27
15:51:35|18957.27
15:51:37|18957.27
15:51:38|18957.27
15:51:39|18957.27
15:51:40|18963.39
15:51:40|18963.39
15:51:41|18963.39
15:51:42|18963.39
15:51:44|18963.39
15:51:44|18963.39
15:51:45|18970.78
15:51:47|18972.95
15:51:48|18972.95
15:51:49|18967.84
15:51:49|18967.84
15:51:51|18967.84
15:51:51|18967.84
15:51:53|18967.84
15:51:53|18991.44
15:51:54|18991.44
15:51:55|18991.49
15:51:57|18991.49
15:51:57|18991.46
15:51:59|18987.39
15:52:00|18987.39
15:52:01|18983.66
15:52:01|18983.66
15:52:02|18980.63
15:52:04|18972.83
15:52:05|18972.5
15:52:06|18967.84
15:52:07|18967.84
15:52:09|18965.09
15:52:09|18962.28
15:52:10|18962.28
15:52:11|18962.28
15:52:12|18962.28
15:52:13|18962.28
15:52:14|18951.51
15:52:15|18951.51
15:52:16|18951.51
15:52:17|18951.51
15:52:18|18951.51
15:52:19|18962.5
15:52:20|18962.5
15:52:21|18962.28
15:52:22|18955.9
15:52:23|18955.9
15:52:25|18955.9
15:52:25|18955.9
15:52:27|18955.9
15:52:28|18955.9
15:52:29|18957.06
15:52:29|18957.06
15:52:31|18957.06
15:52:32|18957.06
15:52:32|18957.06
15:52:34|18957.06
15:52:35|18959.18
15:52:36|18959.18
15:52:37|18962.49
15:52:38|18962.49
15:52:39|18962.49
15:52:40|18962.49
15:52:41|18962.49
15:52:42|18962.49
15:52:43|18969.02
15:52:44|18969.02
15:52:45|18969.02
15:52:46|18969.02
15:52:47|18969.02
15:52:48|18959.67
15:52:49|18962.16
15:52:50|18962.16
15:52:51|18962.16
15:52:52|18962.16
15:52:53|18962.16
15:52:54|18962.16
15:52:55|18961.56
15:52:56|18958.03
15:52:57|18958.03
15:52:58|18958.03
15:52:59|18958.03
15:53:00|18958.03
15:53:01|18958.03
15:53:02|18958.03
15:53:03|18958.03
15:53:04|18958.03
15:53:05|18958.03
15:53:06|18958.03
15:53:08|18958.03
15:53:09|18958.03
15:53:10|18958.67
15:53:11|18964.36
15:53:13|18964.36
15:53:14|18964.36
15:53:15|18964.36
15:53:16|18964.36
15:53:16|18964.27
15:53:20|18962.71
15:53:20|18951.42
15:53:21|18938.99
15:53:22|18938.99
15:53:23|18938.99
15:53:24|18938.99
15:53:25|18938.99
15:53:26|18938.99
15:53:27|18938.99
15:53:28|18938.99
15:53:29|18944.62
15:53:30|18944.62
15:53:31|18944.62
15:53:32|18943.9
15:53:33|18943.9
15:53:34|18949.64
15:53:35|18949.64
15:53:36|18949.64
15:53:37|18958.
15:53:38|18958.
15:53:39|18952.65
15:53:40|18952.65
15:53:41|18953.79
15:53:42|18953.79
15:53:43|18953.79
15:53:44|18950.35
15:53:46|18950.36
15:53:46|18950.36
15:53:47|18950.36
15:53:48|18957.35
15:53:49|18957.35
15:53:50|18957.35
15:53:51|18957.35
15:53:52|18957.35
15:53:54|18957.35
15:53:54|18957.35
15:53:55|18964.18
15:53:56|18964.18
15:53:57|18965.03
15:53:58|18961.89
15:53:59|18960.09
15:54:00|18960.09
15:54:01|18957.
15:54:02|18957.
15:54:03|18957.
15:54:04|18957.
15:54:05|18957.
15:54:06|18952.71
15:54:07|18952.71
15:54:09|18952.71
15:54:10|18952.71
15:54:11|18952.71
15:54:12|18952.71
15:54:13|18952.71
15:54:14|18952.71
15:54:15|18952.71
15:54:16|18952.71
15:54:17|18953.05
15:54:18|18950.97
15:54:19|18950.35
15:54:20|18944.91
15:54:21|18941.26
15:54:22|18941.26
15:54:23|18945.1
15:54:24|18945.1
15:54:25|18945.1
15:54:26|18945.1
15:54:27|18945.1
15:54:28|18951.02
15:54:29|18951.02
15:54:30|18951.02
15:54:31|18951.02
15:54:32|18951.02
15:54:33|18951.02
15:54:34|18951.02
15:54:35|18951.02
15:54:36|18951.02
15:54:37|18951.02
15:54:38|18951.02
15:54:39|18955.42
15:54:40|18955.42
15:54:42|18955.42
15:54:42|18955.42
15:54:43|18955.42
15:54:44|18955.42
15:54:45|18955.42
15:54:46|18949.47
15:54:48|18949.47
15:54:48|18949.51
15:54:49|18949.51
15:54:50|18953.99
15:54:51|18953.99
15:54:52|18956.93
15:54:54|18956.93
15:54:54|18956.93
15:54:56|18956.92
15:54:56|18956.92
15:54:57|18956.92
15:54:59|18956.92
15:55:00|18954.84
15:55:00|18954.84
15:55:01|18954.84
15:55:02|18954.84
15:55:04|18954.84
15:55:05|18954.84
15:55:06|18954.84
15:55:07|18950.93
15:55:08|18950.93
15:55:09|18951.2
15:55:11|18951.2
15:55:12|18953.66
15:55:12|18953.66
15:55:14|18953.66
15:55:15|18953.66
15:55:16|18961.22
15:55:18|18961.22
15:55:19|18961.22
15:55:20|18961.22
15:55:21|18971.91
15:55:22|18969.06
15:55:23|18969.06
15:55:24|18965.02
15:55:25|18965.02
15:55:26|18965.02
15:55:27|18963.87
15:55:28|18962.63
15:55:29|18962.63
15:55:30|18962.63
15:55:31|18962.63
15:55:32|18957.46
15:55:33|18968.66
15:55:34|18968.66
15:55:35|18970.53
15:55:36|18970.53
15:55:36|18970.53
15:55:38|18970.53
15:55:39|18962.06
15:55:40|18962.06
15:55:41|18962.06
15:55:42|18962.06
15:55:43|18962.06
15:55:44|18962.06
15:55:45|18949.85
15:55:46|18949.63
15:55:47|18955.25
15:55:48|18958.72
15:55:49|18958.72
15:55:49|18958.72
15:55:51|18958.72
15:55:52|18958.72
15:55:53|18958.72
15:55:54|18958.72
15:55:55|18958.72
15:55:56|18958.72
15:55:57|18958.72
15:55:58|18957.37
15:55:58|18954.84
15:56:00|18954.84
15:56:01|18954.84
15:56:02|18954.84
15:56:03|18953.84
15:56:04|18956.74
15:56:05|18956.74
15:56:07|18956.74
15:56:07|18956.74
15:56:08|18956.74
15:56:09|18956.74
15:56:11|18953.03
15:56:12|18953.03
15:56:13|18953.03
15:56:15|18953.03
15:56:15|18953.03
15:56:16|18953.03
15:56:18|18958.93
15:56:18|18958.93
15:56:20|18963.28
15:56:21|18966.61
15:56:22|18966.61
15:56:22|18966.61
15:56:24|18966.33
15:56:24|18965.47
15:56:26|18965.47
15:56:26|18964.39
15:56:27|18958.26
15:56:29|18958.26
15:56:30|18958.26
15:56:31|18958.26
15:56:31|18958.26
15:56:33|18958.26
15:56:33|18958.26
15:56:35|18958.26
15:56:36|18955.61
15:56:36|18955.61
15:56:37|18955.62
15:56:39|18955.62
15:56:40|18955.62
15:56:41|18955.62
15:56:42|18955.62
15:56:43|18959.22
15:56:44|18959.22
15:56:45|18959.22
15:56:46|18959.22
15:56:47|18959.22
15:56:48|18959.22
15:56:49|18959.22
15:56:51|18959.22
15:56:52|18962.37
15:56:52|18962.37
15:56:53|18962.37
15:56:55|18962.37
15:56:55|18962.37
15:56:57|18962.37
15:56:58|18962.37
15:56:59|18960.
15:57:00|18960.
15:57:01|18960.
15:57:02|18960.
15:57:03|18956.65
15:57:04|18956.65
15:57:05|18956.65
15:57:06|18956.65
15:57:07|18956.65
15:57:08|18956.65
15:57:09|18956.65
15:57:10|18956.65
15:57:11|18956.65
15:57:13|18955.93
15:57:13|18955.93
15:57:15|18955.93
15:57:16|18955.93
15:57:17|18960.
15:57:18|18960.
15:57:19|18960.
15:57:20|18960.
15:57:21|18960.
15:57:23|18960.
15:57:23|18960.
15:57:24|18960.
15:57:25|18958.28
15:57:26|18958.28
15:57:27|18958.28
15:57:29|18958.28
15:57:29|18958.28
15:57:30|18958.28
15:57:31|18958.28
15:57:32|18958.28
15:57:33|18961.97
15:57:35|18961.97
15:57:36|18960.67
15:57:36|18960.67
15:57:37|18961.13
15:57:39|18961.99
15:57:39|18961.99
15:57:41|18961.99
15:57:41|18961.99
15:57:42|18961.99
15:57:43|18961.99
15:57:44|18961.99
15:57:46|18961.99
15:57:46|18963.45
15:57:48|18960.01
15:57:49|18960.88
15:57:50|18960.88
15:57:51|18960.88
15:57:52|18960.88
15:57:53|18961.98
15:57:54|18961.98
15:57:54|18961.56
15:57:56|18961.56
15:57:57|18961.56
15:57:58|18961.56
15:57:59|18961.56
15:58:00|18961.56
15:58:01|18960.9
15:58:02|18960.9
15:58:03|18960.9
15:58:04|18960.9
15:58:05|18961.56
15:58:06|18961.56
15:58:07|18961.56
15:58:08|18964.64
15:58:09|18964.64
15:58:10|18964.64
15:58:11|18963.27
15:58:13|18960.
15:58:13|18960.
15:58:14|18960.
15:58:15|18960.
15:58:16|18960.
15:58:17|18960.
15:58:19|18960.
15:58:19|18960.
15:58:20|18960.
15:58:22|18960.
15:58:23|18960.
15:58:24|18960.
15:58:25|18956.41
15:58:27|18956.41
15:58:27|18956.41
15:58:28|18956.41
15:58:29|18952.89
15:58:30|18952.89
15:58:31|18957.06
15:58:32|18954.24
15:58:33|18957.07
15:58:34|18957.41
15:58:35|18957.41
15:58:36|18957.41
15:58:37|18958.34
15:58:38|18946.92
15:58:39|18946.92
15:58:40|18946.92
15:58:42|18946.92
15:58:43|18946.92
15:58:44|18953.21
15:58:44|18953.21
15:58:45|18953.21
15:58:47|18951.43
15:58:47|18951.43
15:58:48|18951.43
15:58:49|18949.61
15:58:50|18949.61
15:58:52|18954.63
15:58:53|18954.63
15:58:54|18954.63
15:58:55|18954.63
15:58:56|18954.63
15:58:57|18954.63
15:58:58|18954.63
15:58:59|18954.63
15:58:59|18954.63
15:59:01|18942.6
15:59:02|18942.8
15:59:03|18942.8
15:59:04|18942.8
15:59:05|18944.16
15:59:06|18944.16
15:59:07|18944.16
15:59:08|18939.48
15:59:09|18939.48
15:59:10|18939.48
15:59:11|18939.48
15:59:12|18939.48
15:59:13|18939.48
15:59:15|18938.19
15:59:16|18938.19
15:59:17|18928.54
15:59:18|18928.54
15:59:19|18931.86
15:59:20|18931.86
15:59:20|18931.86
15:59:21|18931.86
15:59:23|18931.86
15:59:23|18931.86
15:59:25|18931.86
15:59:26|18931.86
15:59:27|18920.08
15:59:27|18923.42
15:59:28|18928.05
15:59:30|18930.8
15:59:31|18935.
15:59:32|18935.
15:59:33|18930.84
15:59:34|18930.84
15:59:34|18926.77
15:59:36|18934.65
15:59:37|18929.19
15:59:37|18929.19
15:59:38|18923.89
15:59:39|18931.15
15:59:41|18931.48
15:59:41|18931.48
15:59:42|18926.97
15:59:44|18925.02
15:59:45|18925.02
15:59:45|18919.98
15:59:46|18919.98
15:59:47|18919.98
15:59:48|18927.43
15:59:49|18930.81
15:59:51|18933.31
15:59:51|18933.31
15:59:52|18933.12
15:59:53|18929.18
15:59:54|18919.88
15:59:56|18924.05
15:59:57|18928.65
15:59:57|18928.65
15:59:59|18928.65
15:59:59|18927.76
16:00:00|18927.76
16:00:02|18927.76
16:00:02|18927.76
16:00:03|18927.76
16:00:05|18926.06
16:00:06|18923.56
16:00:06|18930.48
16:00:08|18930.48
16:00:08|18930.48
16:00:10|18932.77
16:00:11|18932.77
16:00:12|18928.74
16:00:13|18935.41
16:00:15|18935.41
16:00:16|18938.35
16:00:17|18947.33
16:00:18|18946.92
16:00:19|18946.92
16:00:20|18950.41
16:00:21|18950.41
16:00:23|18950.41
16:00:23|18944.93
16:00:24|18949.78
16:00:25|18949.78
16:00:26|18949.78
16:00:27|18954.34
16:00:28|18954.34
16:00:29|18954.34
16:00:31|18952.82
16:00:31|18948.97
16:00:32|18948.97
16:00:33|18948.97
16:00:34|18954.17
16:00:35|18955.69
16:00:36|18955.69
16:00:37|18955.69
16:00:38|18955.59
16:00:39|18954.3
16:00:40|18955.58
16:00:42|18955.59
16:00:42|18955.59
16:00:43|18955.59
16:00:44|18955.59
16:00:45|18954.71
16:00:46|18954.67
16:00:47|18951.47
16:00:48|18948.73
16:00:49|18948.73
16:00:50|18948.73
16:00:51|18951.95
16:00:53|18951.95
16:00:53|18951.95
16:00:54|18957.61
16:00:55|18957.61
16:00:56|18957.26
16:00:57|18955.81
16:00:58|18955.81
16:01:00|18957.22
16:01:01|18954.25
16:01:01|18950.41
16:01:04|18950.43
16:01:05|18950.43
16:01:06|18949.78
16:01:07|18944.1
16:01:07|18944.1
16:01:09|18944.1
16:01:10|18938.76
16:01:11|18947.2
16:01:12|18947.2
16:01:13|18947.2
16:01:14|18947.2
16:01:15|18941.24
16:01:17|18939.65
16:01:17|18939.65
16:01:18|18941.16
16:01:19|18940.4
16:01:20|18934.56
16:01:21|18932.88
16:01:23|18932.88
16:01:24|18932.88
16:01:26|18932.88
16:01:26|18932.88
16:01:27|18932.88
16:01:28|18929.19
16:01:29|18932.24
16:01:30|18932.24
16:01:31|18933.86
16:01:32|18933.86
16:01:33|18933.86
16:01:34|18933.86
16:01:35|18934.12
16:01:37|18934.12
16:01:37|18923.15
16:01:38|18923.15
16:01:39|18923.15
16:01:40|18923.15
16:01:41|18923.15
16:01:42|18923.15
16:01:43|18932.35
16:01:44|18921.65
16:01:45|18921.65
16:01:47|18931.81
16:01:47|18930.
16:01:48|18922.5
16:01:49|18920.67
16:01:50|18916.69
16:01:51|18916.69
16:01:52|18908.46
16:01:53|18906.73
16:01:54|18901.01
16:01:55|18904.45
16:01:56|18904.45
16:01:58|18902.43
16:01:59|18888.
16:01:59|18870.
16:02:01|18891.2
16:02:02|18889.74
16:02:03|18888.06
16:02:04|18885.71
16:02:05|18889.71
16:02:05|18883.57
16:02:07|18883.57
16:02:07|18883.24
16:02:08|18883.24
16:02:09|18883.24
16:02:11|18891.86
16:02:11|18898.6
16:02:12|18901.17
16:02:14|18910.79
16:02:14|18910.79
16:02:15|18915.28
16:02:17|18915.28
16:02:18|18915.28
16:02:19|18908.5
16:02:20|18908.2
16:02:21|18908.2
16:02:22|18908.2
16:02:24|18908.2
16:02:24|18908.2
16:02:26|18911.16
16:02:26|18911.16
16:02:28|18914.56
16:02:29|18912.67
16:02:30|18909.17
16:02:32|18905.09
16:02:33|18905.09
16:02:33|18902.01
16:02:35|18902.01
16:02:36|18902.01
16:02:36|18901.23
16:02:37|18902.54
16:02:39|18908.82
16:02:40|18908.82
16:02:40|18908.82
16:02:42|18908.82
16:02:43|18911.84
16:02:43|18911.84
16:02:44|18911.84
16:02:45|18911.84
16:02:47|18911.84
16:02:47|18923.66
16:02:48|18921.81
16:02:49|18924.88
16:02:50|18926.82
16:02:51|18926.82
16:02:53|18926.82
16:02:53|18926.82
16:02:55|18933.59
16:02:55|18935.58
16:02:56|18935.58
16:02:58|18938.02
16:02:58|18938.16
16:03:00|18937.46
16:03:00|18934.38
16:03:01|18934.38
16:03:02|18934.38
16:03:04|18935.97
16:03:05|18935.97
16:03:05|18935.97
16:03:06|18940.29
16:03:07|18940.29
16:03:09|18940.29
16:03:10|18938.4
16:03:10|18938.45
16:03:11|18938.45
16:03:12|18938.45
16:03:14|18938.45
16:03:14|18938.45
16:03:16|18938.45
16:03:17|18938.45
16:03:18|18953.53
16:03:19|18953.53
16:03:21|18957.3
16:03:21|18959.16
16:03:22|18955.37
16:03:23|18955.37
16:03:24|18955.66
16:03:25|18955.66
16:03:26|18955.66
16:03:27|18955.66
16:03:28|18955.66
16:03:29|18955.66
16:03:30|18955.66
16:03:31|18961.52
16:03:32|18960.55
16:03:33|18959.96
16:03:34|18959.96
16:03:35|18959.96
16:03:36|18959.96
16:03:37|18959.96
16:03:38|18959.96
16:03:39|18959.96
16:03:40|18959.96
16:03:41|18959.96
16:03:42|18957.46
16:03:43|18957.46
16:03:44|18957.46
16:03:45|18957.46
16:03:46|18957.46
16:03:47|18957.46
16:03:49|18950.97
16:03:49|18950.97
16:03:50|18950.97
16:03:51|18952.59
16:03:53|18957.62
16:03:53|18957.62
16:03:54|18957.62
16:03:55|18954.5
16:03:57|18961.
16:03:58|18961.
16:03:59|18961.
16:04:00|18959.58
16:04:01|18959.58
16:04:02|18959.58
16:04:03|18959.58
16:04:04|18959.75
16:04:05|18959.75
16:04:06|18959.75
16:04:07|18953.97
16:04:08|18951.28
16:04:09|18951.28
16:04:10|18951.28
16:04:11|18951.28
16:04:12|18951.28
16:04:13|18951.28
16:04:14|18951.28
16:04:15|18951.28
16:04:16|18950.94
16:04:17|18950.94
16:04:19|18952.23
16:04:19|18945.68
16:04:21|18945.68
16:04:22|18945.68
16:04:23|18945.68
16:04:25|18945.68
16:04:25|18945.68
16:04:26|18945.68
16:04:27|18945.68
16:04:28|18939.49
16:04:29|18942.01
16:04:30|18941.54
16:04:31|18922.15
16:04:32|18932.38
16:04:33|18932.41
16:04:34|18932.41
16:04:35|18932.41
16:04:36|18932.41
16:04:38|18932.41
16:04:38|18932.41
16:04:39|18932.41
16:04:40|18932.41
16:04:41|18932.41
16:04:42|18932.41
16:04:43|18932.41
16:04:44|18932.41
16:04:45|18932.41
16:04:46|18932.41
16:04:47|18919.43
16:04:49|18922.47
16:04:49|18922.47
16:04:50|18929.85
16:04:51|18935.3
16:04:52|18935.3
16:04:53|18935.3
16:04:55|18935.3
16:04:55|18935.3
16:04:56|18932.28
16:04:58|18932.92
16:04:59|18932.92
16:05:00|18932.92
16:05:01|18932.92
16:05:02|18932.92
16:05:03|18935.97
16:05:04|18935.92
16:05:05|18935.92
16:05:06|18935.92
16:05:07|18935.92
16:05:08|18935.92
16:05:09|18935.92
16:05:10|18935.92
16:05:11|18935.92
16:05:12|18935.92
16:05:13|18935.92
16:05:14|18935.92
16:05:15|18935.92
16:05:16|18935.92
16:05:17|18935.92
16:05:18|18935.92
16:05:19|18918.88
16:05:21|18916.57
16:05:21|18916.57
16:05:22|18916.57
16:05:23|18918.51
16:05:25|18918.51
16:05:26|18918.51
16:05:27|18918.51
16:05:28|18918.51
16:05:28|18920.99
16:05:30|18920.99
16:05:31|18920.99
16:05:32|18920.99
16:05:33|18920.99
16:05:33|18920.99
16:05:34|18916.27
16:05:35|18916.27
16:05:37|18922.14
16:05:38|18919.7
16:05:39|18919.7
16:05:40|18919.7
16:05:41|18914.07
16:05:42|18914.07
16:05:43|18910.97
16:05:44|18910.97
16:05:45|18910.72
16:05:46|18910.72
16:05:47|18921.3
16:05:48|18921.3
16:05:49|18921.3
16:05:50|18921.3
16:05:51|18921.3
16:05:52|18921.3
16:05:53|18921.3
16:05:54|18921.3
16:05:55|18921.3
16:05:56|18923.08
16:05:57|18923.08
16:05:58|18923.08
16:05:59|18923.08
16:06:00|18923.08
16:06:01|18921.99
16:06:02|18921.99
16:06:03|18921.99
16:06:04|18924.83
16:06:05|18924.83
16:06:06|18924.83
16:06:07|18924.83
16:06:08|18924.83
16:06:09|18924.83
16:06:10|18924.83
16:06:11|18924.83
16:06:13|18924.83
16:06:13|18924.83
16:06:14|18915.62
16:06:15|18915.62
16:06:16|18928.49
16:06:17|18926.03
16:06:19|18926.03
16:06:20|18926.03
16:06:21|18928.35
16:06:22|18928.35
16:06:23|18928.35
16:06:24|18928.35
16:06:25|18928.35
16:06:26|18928.35
16:06:27|18928.35
16:06:28|18928.35
16:06:30|18927.92
16:06:31|18927.92
16:06:32|18927.92
16:06:32|18927.92
16:06:33|18928.31
16:06:34|18928.31
16:06:35|18931.35
16:06:36|18931.82
16:06:37|18934.29
16:06:38|18937.01
16:06:39|18937.01
16:06:40|18937.01
16:06:42|18944.49
16:06:43|18944.49
16:06:43|18944.49
16:06:45|18944.63
16:06:45|18946.21
16:06:46|18948.12
16:06:47|18947.97
16:06:48|18949.01
16:06:50|18949.01
16:06:51|18949.01
16:06:51|18949.01
16:06:52|18949.01
16:06:54|18949.01
16:06:55|18949.01
16:06:56|18946.01
16:06:56|18948.3
16:06:58|18948.3
16:06:58|18948.3
16:06:59|18948.3
16:07:01|18948.3
16:07:02|18950.26
16:07:02|18950.26
16:07:04|18948.3
16:07:04|18948.3
16:07:06|18948.3
16:07:06|18948.3
16:07:08|18945.94
16:07:08|18945.94
16:07:09|18950.12
16:07:11|18950.12
16:07:11|18951.89
16:07:13|18951.89
16:07:14|18950.
16:07:15|18958.5
16:07:16|18958.5
16:07:16|18958.5
16:07:17|18958.5
16:07:19|18958.5
16:07:20|18983.14
16:07:21|18997.38
16:07:22|18991.33
16:07:24|18993.2
16:07:25|18993.2
16:07:26|18993.2
16:07:27|18988.46
16:07:27|18994.14
16:07:29|18997.92
16:07:30|19011.72
16:07:31|18995.1
16:07:32|18991.5
16:07:33|18983.34
16:07:34|18983.34
16:07:35|18982.04
16:07:36|18982.04
16:07:38|18983.35
16:07:38|18986.2
16:07:39|18986.2
16:07:40|18979.04
16:07:41|18977.56
16:07:42|18977.56
16:07:43|18977.56
16:07:44|18977.56
16:07:45|18977.56
16:07:46|18973.99
16:07:47|18973.98
16:07:48|18971.63
16:07:49|18965.32
16:07:51|18956.1
16:07:51|18960.4
16:07:52|18961.75
16:07:53|18966.86
16:07:54|18972.72
16:07:55|18972.72
16:07:56|18973.97
16:07:57|18974.02
16:07:58|18988.04
16:07:59|18988.04
16:08:01|18988.04
16:08:01|18988.04
16:08:03|18988.04
16:08:03|18990.5
16:08:04|18997.05
16:08:06|18994.63
16:08:06|18994.92
16:08:07|18994.92
16:08:09|18993.84
16:08:09|18990.07
16:08:10|18984.41
16:08:11|18984.41
16:08:12|18984.41
16:08:13|18984.41
16:08:14|18984.41
16:08:16|18984.41
16:08:16|18984.41
16:08:17|18984.41
16:08:18|18984.41
16:08:19|18983.34
16:08:21|18983.34
16:08:22|18983.34
16:08:23|18970.34
16:08:24|18970.34
16:08:26|18970.34
16:08:26|18970.34
16:08:27|18965.65
16:08:28|18965.65
16:08:29|18965.65
16:08:30|18965.65
16:08:31|18965.65
16:08:32|18961.53
16:08:33|18961.53
16:08:34|18962.58
16:08:36|18962.07
16:08:36|18962.07
16:08:37|18962.07
16:08:38|18962.07
16:08:39|18976.36
16:08:40|18970.61
16:08:41|18970.61
16:08:43|18970.61
16:08:44|18970.61
16:08:45|18970.61
16:08:46|18970.61
16:08:47|18970.61
16:08:48|18970.61
16:08:49|18968.4
16:08:50|18968.4
16:08:51|18969.42
16:08:52|18969.42
16:08:53|18969.42
16:08:54|18969.42
16:08:55|18969.42
16:08:56|18969.42
16:08:57|18979.99
16:08:58|18979.99
16:08:59|18979.99
16:09:00|18982.34
16:09:01|18982.96
16:09:03|18978.15
16:09:03|18978.15
16:09:04|18981.
16:09:05|18979.01
16:09:06|18979.01
16:09:07|18979.01
16:09:08|18979.01
16:09:09|18979.01
16:09:10|18979.01
16:09:12|18979.01
16:09:12|18966.15
16:09:14|18966.15
16:09:15|18966.15
16:09:15|18971.52
16:09:17|18971.52
16:09:17|18971.52
16:09:19|18971.52
16:09:20|18971.52
16:09:20|18971.52
16:09:21|18971.52
16:09:23|18971.52
16:09:24|18971.52
16:09:24|18970.43
16:09:26|18970.43
16:09:27|18970.9
16:09:28|18970.9
16:09:29|18967.37
16:09:30|18967.37
16:09:31|18965.1
16:09:33|18965.1
16:09:34|18965.1
16:09:34|18965.1
16:09:36|18965.1
16:09:36|18965.1
16:09:38|18965.1
16:09:38|18971.4
16:09:40|18970.
16:09:41|18971.47
16:09:42|18971.47
16:09:43|18975.07
16:09:44|18975.07
16:09:45|18975.07
16:09:46|18975.07
16:09:46|18975.07
16:09:48|18975.07
16:09:49|18975.07
16:09:50|18975.2
16:09:51|18975.2
16:09:52|18975.2
16:09:52|18975.2
16:09:54|18975.2
16:09:55|18975.2
16:09:56|18975.2
16:09:57|18980.59
16:09:58|18980.59
16:09:59|18980.59
16:10:00|18985.78
16:10:01|18985.78
16:10:02|18980.
16:10:03|18980.
16:10:04|18977.52
16:10:05|18977.52
16:10:06|18975.33
16:10:07|18975.33
16:10:08|18975.33
16:10:08|18975.33
16:10:10|18979.04
16:10:11|18977.31
16:10:12|18977.31
16:10:13|18970.04
16:10:14|18970.04
16:10:15|18970.04
16:10:16|18970.04
16:10:17|18970.04
16:10:18|18970.04
16:10:19|18978.28
16:10:20|18979.3
16:10:21|18979.3
16:10:22|18979.3
16:10:24|18979.3
16:10:25|18979.3
16:10:25|18978.72
16:10:27|18978.72
16:10:28|18978.72
16:10:29|18978.72
16:10:30|18978.72
16:10:31|18980.54
16:10:32|18980.54
16:10:33|18980.54
16:10:34|18980.5
16:10:35|18980.5
16:10:36|18980.5
16:10:37|18980.5
16:10:38|18979.05
16:10:39|18979.05
16:10:40|18979.05
16:10:41|18974.3
16:10:42|18974.3
16:10:43|18976.45
16:10:43|18976.45
16:10:45|18976.45
16:10:46|18976.45
16:10:47|18976.45
16:10:48|18976.45
16:10:49|18976.45
16:10:50|18980.59
16:10:51|18981.54
16:10:52|18980.58
16:10:53|18980.58
16:10:54|18979.11
16:10:55|18979.11
16:10:56|18979.11
16:10:56|18979.11
16:10:58|18976.47
16:10:58|18976.47
16:11:00|18976.47
16:11:01|18976.47
16:11:02|18976.47
16:11:03|18976.47
16:11:04|18976.47
16:11:05|18976.47
16:11:06|18979.11
16:11:07|18979.11
16:11:08|18979.11
16:11:09|18979.11
16:11:10|18978.27
16:11:11|18978.27
16:11:13|18978.27
16:11:13|18978.27
16:11:14|18978.27
16:11:15|18978.
16:11:16|18975.2
16:11:17|18975.2
16:11:18|18975.2
16:11:19|18975.2
16:11:20|18968.56
16:11:21|18968.56
16:11:22|18968.56
16:11:23|18968.56
16:11:24|18968.56
16:11:26|18968.56
16:11:26|18968.56
16:11:27|18968.56
16:11:29|18955.46
16:11:30|18955.46
16:11:30|18955.46
16:11:31|18955.46
16:11:32|18955.46
16:11:34|18955.46
16:11:35|18955.46
16:11:35|18955.46
16:11:37|18962.17
16:11:38|18961.24
16:11:39|18963.84
16:11:39|18963.84
16:11:41|18963.84
16:11:42|18963.84
16:11:42|18963.84
16:11:44|18963.84
16:11:45|18963.82
16:11:46|18963.82
16:11:47|18961.27
16:11:48|18962.81
16:11:49|18962.81
16:11:50|18962.81
16:11:51|18959.51
16:11:52|18959.51
16:11:53|18959.51
16:11:53|18959.51
16:11:55|18963.16
16:11:56|18966.22
16:11:57|18966.22
16:11:58|18966.22
16:11:59|18966.22
16:12:00|18963.84
16:12:01|18972.18
16:12:02|18972.18
16:12:03|18972.18
16:12:04|18972.19
16:12:05|18972.19
16:12:06|18981.72
16:12:07|18981.72
16:12:08|18981.72
16:12:09|18980.38
16:12:10|18980.38
16:12:11|18980.38
16:12:12|18980.38
16:12:13|18980.
16:12:14|18976.72
16:12:15|18978.15
16:12:16|18978.15
16:12:18|18978.15
16:12:18|18978.15
16:12:19|18978.15
16:12:20|18978.15
16:12:22|18978.14
16:12:23|18978.14
16:12:24|18978.14
16:12:25|18978.14
16:12:26|18978.14
16:12:28|18973.32
16:12:29|18973.71
16:12:30|18973.71
16:12:30|18973.71
16:12:31|18973.71
16:12:32|18976.56
16:12:33|18976.56
16:12:34|18976.56
16:12:35|18976.56
16:12:36|18976.56
16:12:38|18976.56
16:12:39|18978.6
16:12:40|18973.71
16:12:40|18973.71
16:12:42|18973.71
16:12:43|18973.71
16:12:43|18973.71
16:12:45|18973.71
16:12:46|18973.71
16:12:47|18977.56
16:12:48|18973.99
16:12:48|18972.26
16:12:50|18972.26
16:12:51|18972.26
16:12:52|18973.74
16:12:53|18973.74
16:12:54|18973.74
16:12:55|18973.74
16:12:56|18973.74
16:12:57|18973.74
16:12:58|18973.74
16:12:59|18973.74
16:13:00|18973.74
16:13:01|18973.74
16:13:02|18973.74
16:13:03|18973.74
16:13:04|18973.74
16:13:05|18974.82
16:13:06|18974.42
16:13:07|18975.3
16:13:08|18975.3
16:13:09|18975.3
16:13:10|18975.3
16:13:11|18975.3
16:13:12|18975.3
16:13:14|18969.14
16:13:14|18969.14
16:13:16|18969.85
16:13:16|18969.1
16:13:18|18969.1
16:13:18|18967.54
16:13:20|18967.54
16:13:21|18967.54
16:13:22|18966.54
16:13:22|18969.33
16:13:24|18967.57
16:13:24|18967.57
16:13:26|18967.37
16:13:27|18967.37
16:13:29|18965.68
16:13:29|18965.68
16:13:31|18965.68
16:13:32|18963.16
16:13:33|18954.41
16:13:34|18954.41
16:13:35|18954.41
16:13:36|18954.41
16:13:36|18954.41
16:13:38|18954.41
16:13:39|18954.41
16:13:40|18954.41
16:13:41|18956.49
16:13:43|18956.49
16:13:43|18950.
16:13:44|18950.
16:13:45|18950.
16:13:46|18950.
16:13:48|18950.
16:13:48|18949.81
16:13:49|18949.81
16:13:50|18961.18
16:13:51|18961.18
16:13:52|18958.24
16:13:53|18958.24
16:13:54|18958.24
16:13:55|18958.24
16:13:57|18958.24
16:13:58|18960.31
16:13:59|18956.05
16:13:59|18956.05
16:14:01|18953.97
16:14:02|18953.97
16:14:03|18952.92
16:14:04|18952.92
16:14:05|18952.92
16:14:06|18952.92
16:14:08|18951.89
16:14:08|18951.89
16:14:09|18951.89
16:14:10|18951.89
16:14:11|18951.89
16:14:12|18951.89
16:14:13|18951.89
16:14:14|18951.89
16:14:15|18951.89
16:14:16|18955.64
16:14:17|18955.12
16:14:19|18952.1
16:14:19|18954.49
16:14:20|18954.49
16:14:21|18954.56
16:14:22|18954.56
16:14:24|18954.5
16:14:24|18954.5
16:14:26|18954.5
16:14:27|18954.5
16:14:28|18954.5
16:14:29|18954.5
16:14:30|18945.79
16:14:31|18945.79
16:14:32|18945.79
16:14:34|18945.79
16:14:35|18945.79
16:14:36|18941.8
16:14:37|18941.8
16:14:38|18941.8
16:14:39|18941.8
16:14:40|18947.68
16:14:41|18948.23
16:14:42|18948.23
16:14:43|18950.65
16:14:45|18950.65
16:14:45|18950.65
16:14:46|18950.65
16:14:47|18950.65
16:14:48|18950.65
16:14:49|18950.65
16:14:50|18950.65
16:14:52|18944.31
16:14:53|18944.31
16:14:53|18949.42
16:14:55|18948.12
16:14:56|18948.12
16:14:57|18948.12
16:14:58|18948.12
16:14:59|18948.12
16:15:00|18948.12
16:15:01|18948.12
16:15:02|18948.12
16:15:04|18949.42
16:15:04|18949.42
16:15:05|18949.42
16:15:06|18949.42
16:15:07|18949.76
16:15:09|18949.76
16:15:10|18961.45
16:15:11|18961.45
16:15:12|18961.45
16:15:13|18961.45
16:15:14|18961.45
16:15:15|18961.45
16:15:16|18961.45
16:15:17|18961.45
16:15:18|18961.45
16:15:19|18969.38
16:15:21|18969.38
16:15:21|18969.38
16:15:22|18969.38
16:15:23|18969.38
16:15:24|18978.3
16:15:25|18978.3
16:15:27|18978.3
16:15:27|18978.3
16:15:28|18976.8
16:15:30|18979.64
16:15:31|18978.6
16:15:32|18978.6
16:15:33|18978.6
16:15:34|18978.6
16:15:35|18978.6
16:15:36|18978.6
16:15:37|18978.6
16:15:38|18978.6
16:15:39|18978.6
16:15:40|18979.36
16:15:41|18984.89
16:15:42|18984.01
16:15:43|18984.01
16:15:44|18984.01
16:15:45|18984.01
16:15:47|18994.57
16:15:47|18994.69
16:15:48|19001.2
16:15:49|18995.71
16:15:50|18995.71
16:15:51|18989.97
16:15:52|18989.97
16:15:53|18989.97
16:15:54|18989.97
16:15:55|18989.97
16:15:57|19004.22
16:15:57|18997.58
16:15:58|18997.58
16:16:00|18997.58
16:16:01|19000.1
16:16:01|19000.1
16:16:03|19000.1
16:16:03|19000.1
16:16:04|19000.12
16:16:05|19000.12
16:16:06|19000.12
16:16:08|19000.12
16:16:08|18990.75
16:16:10|18990.75
16:16:10|18990.75
16:16:11|19002.2
16:16:12|19001.76
16:16:13|18994.98
16:16:15|18994.98
16:16:15|18994.98
16:16:16|18994.98
16:16:17|18994.98
16:16:19|18994.98
16:16:19|18994.98
16:16:20|18996.22
16:16:21|18996.22
16:16:22|18996.22
16:16:23|18993.74
16:16:24|18993.74
16:16:25|18987.82
16:16:26|18987.82
16:16:28|18987.82
16:16:29|18987.82
16:16:30|18987.82
16:16:31|18982.71
16:16:32|18983.98
16:16:34|18988.99
16:16:34|18988.99
16:16:36|18988.99
16:16:37|18998.44
16:16:37|18998.44
16:16:39|18998.44
16:16:40|18998.44
16:16:41|18998.44
16:16:41|18998.44
16:16:43|18998.44
16:16:44|18998.44
16:16:45|18998.44
16:16:46|18998.44
16:16:47|18998.44
16:16:48|18998.44
16:16:49|18996.5
16:16:51|18996.48
16:16:52|18997.33
16:16:52|18997.33
16:16:53|18996.48
16:16:54|18994.98
16:16:56|18994.98
16:16:56|18982.08
16:16:57|18982.08
16:16:58|18980.31
16:17:00|18980.31
16:17:01|18980.31
16:17:02|18980.31
16:17:03|18980.31
16:17:03|18985.13
16:17:04|18985.13
16:17:05|18984.81
16:17:07|18984.81
16:17:08|18984.81
16:17:08|18984.81
16:17:10|18984.81
16:17:10|18984.81
16:17:12|18983.67
16:17:12|18983.67
16:17:13|18987.49
16:17:15|18987.49
16:17:16|18987.49
16:17:17|18987.49
16:17:18|18987.49
16:17:19|18987.49
16:17:20|18987.49
16:17:21|18987.49
16:17:22|18995.95
16:17:23|18990.
16:17:23|18989.99
16:17:25|18989.99
16:17:26|18989.99
16:17:26|18989.99
16:17:28|18998.48
16:17:29|18998.48
16:17:30|18998.48
16:17:31|18997.01
16:17:33|18997.01
16:17:34|19002.5
16:17:35|19002.5
16:17:37|19014.46
16:17:37|19021.26
16:17:38|19023.24
16:17:39|19019.77
16:17:40|19015.42
16:17:41|19015.42
16:17:42|19021.53
16:17:43|19021.53
16:17:44|19004.17
16:17:45|19018.67
16:17:46|19020.59
16:17:47|19021.28
16:17:48|19021.28
16:17:49|19021.28
16:17:50|19021.28
16:17:51|19017.94
16:17:52|19017.94
16:17:53|19021.78
16:17:54|19030.
16:17:55|19031.17
16:17:56|19031.17
16:17:57|19031.17
16:17:58|19032.25
16:17:59|19032.25
16:18:01|19032.25
16:18:01|19032.25
16:18:03|19032.25
16:18:03|19032.25
16:18:05|19032.25
16:18:05|19032.25
16:18:07|19032.25
16:18:07|19032.25
16:18:09|19021.55
16:18:09|19017.85
16:18:11|19017.85
16:18:11|19017.85
16:18:12|19017.85
16:18:13|19020.55
16:18:15|19020.55
16:18:15|19020.55
16:18:16|19020.55
16:18:17|19020.55
16:18:19|19020.55
16:18:19|19020.55
16:18:21|19020.55
16:18:22|19029.23
16:18:23|19025.52
16:18:24|19025.52
16:18:25|19025.52
16:18:26|19025.52
16:18:27|19025.52
16:18:28|19025.52
16:18:29|19025.52
16:18:30|19025.78
16:18:32|19025.78
16:18:32|19025.78
16:18:33|19025.78
16:18:34|19019.67
16:18:35|19019.67
16:18:37|19019.6
16:18:38|19019.6
16:18:38|19019.6
16:18:40|19019.6
16:18:41|19019.6
16:18:42|19019.6
16:18:43|19019.6
16:18:44|19019.6
16:18:46|19019.6
16:18:46|19019.6
16:18:47|19019.6
16:18:48|19019.6
16:18:49|19019.6
16:18:51|19019.6
16:18:51|19019.6
16:18:52|19019.6
16:18:53|19019.6
16:18:54|19019.6
16:18:56|19015.01
16:18:57|19015.01
16:18:58|19015.01
16:18:59|19014.25
16:19:02|19015.03
16:19:02|19020.39
16:19:04|19020.39
16:19:04|19012.
16:19:05|19012.
16:19:07|19012.
16:19:08|19012.
16:19:08|19016.78
16:19:09|19016.78
16:19:10|19016.78
16:19:11|19022.29
16:19:12|19022.29
16:19:13|19022.29
16:19:15|19022.29
16:19:16|19022.29
16:19:16|19022.29
16:19:18|19026.66
16:19:19|19026.66
16:19:19|19029.21
16:19:20|19028.92
16:19:21|19028.92
16:19:22|19017.65
16:19:23|19017.65
16:19:25|19015.08
16:19:25|19015.08
16:19:27|19015.08
16:19:28|19015.08
16:19:28|19019.92
16:19:30|19019.92
16:19:31|19019.92
16:19:32|19019.92
16:19:33|19019.92
16:19:34|19019.92
16:19:35|19015.71
16:19:36|19015.71
16:19:38|19015.71
16:19:39|19015.71
16:19:40|19015.71
16:19:41|19015.71
16:19:42|19015.71
16:19:43|19015.71
16:19:44|19015.71
16:19:45|19015.71
16:19:45|19015.71
16:19:47|19015.71
16:19:48|19015.71
16:19:49|19015.71
16:19:50|19015.45
16:19:52|19015.45
16:19:53|19015.42
16:19:54|19023.74
16:19:54|19023.74
16:19:56|19023.74
16:19:57|19023.74
16:19:58|19023.74
16:19:59|19023.74
16:20:00|19023.74
16:20:01|19023.74
16:20:02|19025.93
16:20:03|19025.93
16:20:04|19025.93
16:20:05|19025.93
16:20:06|19025.93
16:20:07|19025.93
16:20:08|19025.93
16:20:09|19025.93
16:20:09|19039.06
16:20:11|19045.81
16:20:12|19043.29
16:20:13|19041.62
16:20:14|19038.59
16:20:14|19038.59
16:20:16|19038.59
16:20:17|19038.59
16:20:18|19038.59
16:20:19|19038.59
16:20:20|19038.59
16:20:21|19038.59
16:20:22|19038.59
16:20:23|19038.59
16:20:24|19038.59
16:20:25|19032.87
16:20:26|19032.87
16:20:27|19032.87
16:20:28|19032.87
16:20:30|19033.91
16:20:30|19033.91
16:20:31|19033.91
16:20:33|19031.2
16:20:34|19027.96
16:20:35|19027.96
16:20:36|19027.96
16:20:37|19022.26
16:20:38|19022.26
16:20:39|19022.26
16:20:40|19022.26
16:20:42|19019.57
16:20:43|19027.96
16:20:44|19027.96
16:20:45|19027.96
16:20:46|19027.96
16:20:47|19027.96
16:20:48|19027.96
16:20:49|19027.96
16:20:50|19027.96
16:20:51|19027.96
16:20:52|19027.96
16:20:53|19030.69
16:20:54|19027.31
16:20:55|19030.63
16:20:56|19030.63
16:20:57|19030.63
16:20:58|19030.63
16:20:59|19030.63
16:21:00|19030.63
16:21:01|19019.68
16:21:02|19019.68
16:21:03|19019.68
16:21:04|19019.68
16:21:05|19019.68
16:21:06|19019.68
16:21:07|19019.68
16:21:08|19019.68
16:21:09|19019.68
16:21:10|19019.68
16:21:11|19019.72
16:21:12|19019.72
16:21:13|19019.72
16:21:14|19019.72
16:21:15|19019.72
16:21:16|19019.72
16:21:17|19019.72
16:21:18|19019.72
16:21:19|19022.2
16:21:20|19022.2
16:21:21|19022.2
16:21:22|19022.2
16:21:23|19022.2
16:21:24|19022.2
16:21:25|19021.45
16:21:26|19021.45
16:21:27|19021.45
16:21:29|19021.45
16:21:29|19021.45
16:21:30|19021.45
16:21:31|19020.03
16:21:33|19018.42
16:21:34|19018.42
16:21:35|19018.42
16:21:36|19018.42
16:21:37|19018.42
16:21:38|19018.42
16:21:39|19009.84
16:21:40|19009.84
16:21:41|19009.84
16:21:42|19001.29
16:21:43|19001.29
16:21:44|19001.29
16:21:45|18997.93
16:21:47|18997.93
16:21:47|18997.93
16:21:48|18994.72
16:21:49|18994.72
16:21:50|18994.72
16:21:51|19001.36
16:21:52|19001.36
16:21:53|19001.36
16:21:54|18999.42
16:21:56|18999.42
16:21:56|18999.42
16:21:57|18999.42
16:21:58|18999.42
16:21:59|18999.42
16:22:01|19003.95
16:22:02|19003.95
16:22:02|19003.95
16:22:03|19005.34
16:22:04|19005.34
16:22:05|19005.34
16:22:06|19005.34
16:22:08|19005.34
16:22:08|19005.34
16:22:10|19005.33
16:22:10|19005.33
16:22:12|19003.32
16:22:13|19003.32
16:22:14|19003.53
16:22:15|19003.53
16:22:16|19003.53
16:22:17|19003.53
16:22:18|19003.53
16:22:18|19003.53
16:22:20|19003.54
16:22:21|19000.43
16:22:22|19000.43
16:22:23|19000.43
16:22:24|19000.43
16:22:25|19000.43
16:22:26|19000.43
16:22:27|19000.43
16:22:28|19000.43
16:22:29|19000.43
16:22:30|19000.63
16:22:31|19006.42
16:22:33|19006.42
16:22:34|19006.42
16:22:35|19006.42
16:22:36|19006.42
16:22:37|19006.42
16:22:38|19007.5
16:22:39|19007.5
16:22:40|19007.5
16:22:41|19007.5
16:22:43|19007.28
16:22:43|19007.81
16:22:45|19007.85
16:22:45|19008.38
16:22:47|19008.38
16:22:48|19008.38
16:22:49|19008.38
16:22:50|19008.38
16:22:51|19008.38
16:22:52|19008.38
16:22:53|19008.38
16:22:54|19008.38
16:22:55|19010.
16:22:56|19010.
16:22:57|19010.
16:22:58|19016.39
16:22:59|19016.39
16:23:00|19016.39
16:23:01|19016.39
16:23:02|19013.25
16:23:03|19013.25
16:23:04|19013.25
16:23:05|19013.25
16:23:06|19013.25
16:23:07|19013.25
16:23:08|19012.82
16:23:09|19012.82
16:23:10|19012.82
16:23:11|19008.41
16:23:12|19008.41
16:23:13|19008.41
16:23:14|19008.41
16:23:15|19008.72
16:23:16|19008.72
16:23:17|19008.72
16:23:18|19008.72
16:23:19|19008.72
16:23:20|19003.84
16:23:21|19003.84
16:23:22|19003.84
16:23:23|19003.84
16:23:24|19003.84
16:23:25|19012.11
16:23:26|19012.11
16:23:27|19012.11
16:23:28|19012.11
16:23:29|19012.11
16:23:30|19012.11
16:23:31|19012.11
16:23:32|19013.62
16:23:33|19013.62
16:23:35|19013.62
16:23:35|19013.62
16:23:37|19018.16
16:23:37|19018.16
16:23:39|19018.16
16:23:40|19018.16
16:23:41|19018.16
16:23:42|19018.16
16:23:43|19018.16
16:23:44|19018.16
16:23:45|19018.16
16:23:46|19018.16
16:23:48|19010.8
16:23:49|19014.12
16:23:50|19014.12
16:23:51|19014.12
16:23:52|19014.46
16:23:53|19014.46
16:23:54|19014.46
16:23:55|19014.46
16:23:56|19014.46
16:23:57|19014.46
16:23:58|19014.46
16:23:59|19014.46
16:23:59|19020.
16:24:01|19016.83
16:24:02|19016.83
16:24:03|19016.83
16:24:04|19016.83
16:24:05|19016.83
16:24:06|19016.83
16:24:07|19016.83
16:24:08|19016.83
16:24:09|19016.83
16:24:10|19016.83
16:24:11|19016.83
16:24:12|19016.83
16:24:13|19016.83
16:24:14|19016.84
16:24:15|19016.84
16:24:16|19016.84
16:24:17|19016.84
16:24:18|19016.84
16:24:19|19016.84
16:24:20|19020.65
16:24:22|19020.65
16:24:22|19020.65
16:24:24|19020.65
16:24:24|19020.65
16:24:26|19020.65
16:24:27|19025.81
16:24:28|19025.8
16:24:29|19025.8
16:24:30|19025.8
16:24:31|19025.8
16:24:32|19018.68
16:24:33|19018.68
16:24:34|19022.03
16:24:35|19022.03
16:24:36|19022.03
16:24:38|19021.28
16:24:39|19021.28
16:24:39|19025.81
16:24:41|19025.81
16:24:42|19025.81
16:24:43|19025.81
16:24:44|19025.8
16:24:45|19025.81
16:24:46|19025.81
16:24:47|19025.81
16:24:48|19025.81
16:24:50|19050.29
16:24:50|19048.95
16:24:51|19045.57
16:24:52|19043.78
16:24:53|19043.78
16:24:54|19045.57
16:24:55|19045.57
16:24:56|19057.92
16:24:57|19057.92
16:24:58|19057.92
16:24:59|19056.84
16:25:00|19056.84
16:25:01|19056.84
16:25:02|19051.84
16:25:03|19051.84
16:25:04|19051.2
16:25:05|19050.16
16:25:06|19050.16
16:25:07|19041.48
16:25:08|19041.48
16:25:09|19035.98
16:25:10|19035.98
16:25:11|19035.98
16:25:12|19032.49
16:25:13|19032.49
16:25:14|19034.18
16:25:16|19034.18
16:25:17|19032.53
16:25:17|19032.53
16:25:19|19032.84
16:25:20|19032.84
16:25:21|19032.84
16:25:22|19032.84
16:25:23|19032.84
16:25:24|19032.84
16:25:25|19040.
16:25:26|19040.
16:25:27|19044.42
16:25:28|19044.42
16:25:28|19044.42
16:25:30|19046.1
16:25:31|19046.1
16:25:32|19040.62
16:25:33|19040.62
16:25:34|19040.63
16:25:35|19040.63
16:25:36|19040.63
16:25:37|19040.63
16:25:38|19040.63
16:25:39|19040.63
16:25:41|19040.63
16:25:41|19042.12
16:25:42|19039.3
16:25:43|19041.1
16:25:44|19041.1
16:25:45|19041.1
16:25:47|19041.1
16:25:48|19041.1
16:25:49|19039.66
16:25:50|19039.66
16:25:51|19039.66
16:25:52|19039.77
16:25:53|19039.77
16:25:54|19039.77
16:25:55|19040.71
16:25:56|19040.71
16:25:57|19044.91
16:25:58|19051.51
16:25:59|19051.51
16:26:00|19067.4
16:26:01|19054.38
16:26:02|19056.75
16:26:03|19056.75
16:26:04|19056.75
16:26:05|19056.75
16:26:06|19056.75
16:26:07|19056.75
16:26:08|19056.75
16:26:09|19057.96
16:26:10|19057.89
16:26:11|19060.01
16:26:12|19060.01
16:26:13|19062.22
16:26:14|19066.39
16:26:15|19068.22
16:26:16|19068.21
16:26:17|19068.21
16:26:18|19068.33
16:26:19|19061.52
16:26:20|19061.52
16:26:21|19059.88
16:26:22|19056.37
16:26:23|19056.37
16:26:24|19056.37
16:26:25|19056.37
16:26:26|19056.37
16:26:27|19054.57
16:26:28|19055.51
16:26:30|19055.51
16:26:30|19055.48
16:26:31|19055.48
16:26:32|19055.48
16:26:33|19055.48
16:26:34|19055.48
16:26:36|19055.48
16:26:37|19055.48
16:26:37|19055.48
16:26:39|19055.48
16:26:40|19055.48
16:26:41|19048.49
16:26:42|19048.49
16:26:43|19048.49
16:26:44|19048.49
16:26:45|19045.76
16:26:46|19045.76
16:26:47|19045.76
16:26:48|19054.8
16:26:49|19054.8
16:26:50|19047.5
16:26:51|19047.45
16:26:52|19044.9
16:26:53|19044.9
16:26:54|19038.7
16:26:55|19038.7
16:26:56|19038.7
16:26:57|19038.7
16:26:59|19038.98
16:26:59|19038.98
16:27:00|19036.53
16:27:01|19036.53
16:27:02|19036.53
16:27:03|19036.53
16:27:04|19036.53
16:27:05|19046.14
16:27:06|19046.14
16:27:07|19044.05
16:27:08|19044.05
16:27:09|19044.05
16:27:10|19044.05
16:27:11|19044.05
16:27:12|19044.05
16:27:13|19044.05
16:27:14|19031.99
16:27:16|19032.16
16:27:16|19021.73
16:27:17|19021.73
16:27:18|19027.42
16:27:20|19024.58
16:27:20|19024.58
16:27:21|19024.58
16:27:23|19024.58
16:27:24|19024.58
16:27:25|19024.58
16:27:26|19031.49
16:27:27|19031.49
16:27:27|19031.49
16:27:29|19031.49
16:27:30|19031.49
16:27:30|19031.49
16:27:31|19029.91
16:27:32|19035.55
16:27:33|19035.55
16:27:34|19035.55
16:27:35|19035.55
16:27:36|19035.55
16:27:38|19035.55
16:27:38|19035.55
16:27:39|19035.55
16:27:41|19035.55
16:27:42|19035.55
16:27:42|19029.16
16:27:44|19028.83
16:27:45|19028.83
16:27:45|19028.83
16:27:47|19028.83
16:27:48|19028.83
16:27:48|19028.83
16:27:50|19028.83
16:27:51|19028.83
16:27:51|19028.83
16:27:53|19028.83
16:27:54|19028.83
16:27:55|19028.83
16:27:56|19028.83
16:27:57|19028.83
16:27:58|19028.83
16:27:59|19028.83
16:28:00|19028.83
16:28:01|19028.83
16:28:02|19031.72
16:28:04|19031.71
16:28:05|19031.71
16:28:06|19031.71
16:28:07|19030.42
16:28:07|19030.41
16:28:08|19026.81
16:28:10|19026.81
16:28:10|19026.81
16:28:11|19026.81
16:28:13|19026.81
16:28:13|19026.81
16:28:15|19026.81
16:28:16|19026.81
16:28:17|19026.81
16:28:18|19026.81
16:28:19|19026.81
16:28:20|19023.28
16:28:21|19023.28
16:28:22|19023.28
16:28:23|19023.28
16:28:24|19024.99
16:28:25|19024.99
16:28:26|19024.99
16:28:27|19024.99
16:28:28|19024.99
16:28:30|19032.13
16:28:30|19032.13
16:28:31|19032.13
16:28:32|19035.09
16:28:33|19035.09
16:28:35|19035.09
16:28:35|19037.7
16:28:37|19037.7
16:28:38|19037.7
16:28:39|19037.7
16:28:40|19037.7
16:28:41|19040.
16:28:43|19035.75
16:28:44|19035.75
16:28:45|19035.75
16:28:46|19035.75
16:28:47|19035.75
16:28:48|19035.75
16:28:48|19035.75
16:28:50|19035.75
16:28:50|19039.39
16:28:52|19036.98
16:28:53|19035.48
16:28:54|19035.48
16:28:55|19035.48
16:28:56|19035.48
16:28:57|19035.48
16:28:58|19034.85
16:28:59|19034.85
16:29:00|19034.85
16:29:01|19034.85
16:29:02|19038.05
16:29:03|19038.05
16:29:04|19038.05
16:29:05|19038.05
16:29:06|19038.05
16:29:07|19038.05
16:29:08|19038.05
16:29:09|19038.05
16:29:10|19038.05
16:29:11|19038.05
16:29:12|19040.
16:29:13|19040.
16:29:14|19040.
16:29:15|19040.
16:29:16|19040.
16:29:17|19040.
16:29:18|19039.91
16:29:19|19039.91
16:29:20|19036.64
16:29:21|19032.54
16:29:22|19032.54
16:29:23|19032.54
16:29:24|19032.54
16:29:25|19032.54
16:29:26|19032.54
16:29:27|19032.54
16:29:28|19026.85
16:29:30|19026.85
16:29:30|19026.85
16:29:31|19032.82
16:29:33|19032.82
16:29:33|19027.72
16:29:34|19027.72
16:29:36|19027.72
16:29:36|19027.72
16:29:37|19027.72
16:29:39|19027.72
16:29:40|19027.72
16:29:40|19027.72
16:29:41|19027.72
16:29:43|19027.72
16:29:44|19027.72
16:29:45|19027.72
16:29:46|19027.72
16:29:47|19027.72
16:29:48|19027.72
16:29:49|19027.72
16:29:50|19027.72
16:29:51|19027.72
16:29:53|19032.89
16:29:53|19032.89
16:29:54|19032.82
16:29:55|19032.82
16:29:56|19032.82
16:29:57|19032.82
16:29:58|19032.82
16:30:00|19032.82
16:30:00|19040.
16:30:01|19040.
16:30:03|19038.7
16:30:04|19038.7
16:30:04|19043.92
16:30:06|19043.92
16:30:07|19043.92
16:30:08|19048.19
16:30:09|19048.19
16:30:10|19048.19
16:30:11|19043.52
16:30:12|19039.93
16:30:13|19039.93
16:30:14|19039.93
16:30:15|19039.93
16:30:16|19039.93
16:30:17|19032.82
16:30:18|19031.65
16:30:19|19031.65
16:30:20|19031.65
16:30:21|19031.65
16:30:22|19025.38
16:30:23|19025.38
16:30:24|19025.38
16:30:25|19025.38
16:30:26|19025.38
16:30:27|19025.38
16:30:28|19025.38
16:30:29|19025.38
16:30:30|19025.38
16:30:31|19025.38
16:30:32|19028.97
16:30:33|19026.07
16:30:34|19026.07
16:30:35|19025.
16:30:36|19011.65
16:30:37|19011.65
16:30:38|19011.65
16:30:39|19011.65
16:30:41|19011.65
16:30:42|19015.09
16:30:43|19015.09
16:30:44|19015.09
16:30:46|19015.09
16:30:47|19012.98
16:30:48|19008.59
16:30:49|19009.58
16:30:50|19009.58
16:30:51|19009.58
16:30:53|19009.58
16:30:53|19012.97
16:30:54|19015.71
16:30:55|19015.71
16:30:57|19015.71
16:30:57|19015.71
16:30:58|19015.71
16:30:59|19021.1
16:31:00|19021.1
16:31:01|19021.1
16:31:02|19021.1
16:31:03|19021.1
16:31:04|19021.1
16:31:05|19021.1
16:31:07|19021.1
16:31:08|19021.1
16:31:09|19021.1
16:31:09|19029.5
16:31:10|19029.5
16:31:12|19033.35
16:31:13|19037.14
16:31:13|19039.13
16:31:15|19040.71
16:31:16|19040.71
16:31:17|19040.71
16:31:17|19039.6
16:31:18|19039.6
16:31:19|19039.6
16:31:21|19040.79
16:31:21|19040.79
16:31:23|19039.81
16:31:23|19036.41
16:31:24|19036.41
16:31:26|19036.41
16:31:27|19042.33
16:31:28|19024.25
16:31:28|19019.34
16:31:29|19029.72
16:31:31|19029.72
16:31:31|19029.72
16:31:32|19029.72
16:31:34|19029.72
16:31:34|19029.72
16:31:35|19034.76
16:31:37|19038.18
16:31:37|19038.18
16:31:39|19038.18
16:31:39|19038.18
16:31:41|19038.18
16:31:42|19038.18
16:31:44|19038.18
16:31:44|19038.18
16:31:46|19037.23
16:31:47|19037.16
16:31:48|19038.06
16:31:49|19037.09
16:31:50|19037.09
16:31:50|19037.09
16:31:51|19037.09
16:31:53|19037.09
16:31:53|19038.13
16:31:55|19035.63
16:31:56|19044.12
16:31:57|19044.12
16:31:58|19036.74
16:31:59|19038.92
16:32:00|19027.17
16:32:01|19027.17
16:32:02|19027.17
16:32:03|19027.17
16:32:04|19027.17
16:32:04|19016.2
16:32:06|19014.39
16:32:07|19014.39
16:32:08|19014.39
16:32:09|19014.39
16:32:10|19014.39
16:32:11|19014.39
16:32:12|19016.14
16:32:13|19011.74
16:32:13|19011.74
16:32:15|19011.74
16:32:16|19011.74
16:32:17|19011.74
16:32:18|19011.74
16:32:19|19011.74
16:32:20|19011.74
16:32:21|19020.78
16:32:22|19020.78
16:32:23|19022.01
16:32:24|19025.78
16:32:25|19025.78
16:32:26|19025.78
16:32:27|19025.78
16:32:29|19025.66
16:32:29|19025.66
16:32:30|19025.66
16:32:31|19025.66
16:32:32|19025.66
16:32:33|19025.66
16:32:34|19025.66
16:32:35|19028.2
16:32:36|19028.2
16:32:37|19028.2
16:32:38|19028.2
16:32:39|19028.2
16:32:40|19028.2
16:32:42|19030.13
16:32:43|19030.13
16:32:44|19030.13
16:32:45|19030.13
16:32:47|19030.13
16:32:47|19030.13
16:32:48|19029.04
16:32:50|19029.04
16:32:51|19029.04
16:32:52|19029.04
16:32:53|19029.04
16:32:54|19029.04
16:32:55|19033.89
16:32:56|19033.89
16:32:57|19032.23
16:32:58|19032.23
16:32:59|19032.23
16:33:00|19032.23
16:33:01|19032.23
16:33:03|19032.23
16:33:03|19032.23
16:33:05|19032.23
16:33:05|19032.23
16:33:07|19032.23
16:33:08|19032.23
16:33:09|19032.23
16:33:10|19032.23
16:33:11|19032.23
16:33:12|19032.23
16:33:13|19027.34
16:33:14|19027.34
16:33:15|19027.34
16:33:16|19027.34
16:33:17|19027.34
16:33:18|19027.34
16:33:19|19027.34
16:33:21|19027.34
16:33:22|19027.34
16:33:22|19027.34
16:33:23|19027.34
16:33:24|19027.34
16:33:25|19036.73
16:33:27|19040.45
16:33:28|19034.69
16:33:28|19034.69
16:33:29|19034.69
16:33:30|19036.17
16:33:31|19036.17
16:33:33|19037.81
16:33:33|19037.81
16:33:35|19032.52
16:33:36|19032.52
16:33:37|19032.52
16:33:38|19032.52
16:33:39|19032.52
16:33:40|19032.52
16:33:41|19032.52
16:33:41|19032.52
16:33:43|19030.7
16:33:44|19030.7
16:33:45|19030.7
16:33:46|19038.34
16:33:48|19030.71
16:33:48|19034.32
16:33:49|19034.93
16:33:50|19034.93
16:33:51|19034.93
16:33:53|19034.93
16:33:53|19034.93
16:33:54|19034.93
16:33:55|19034.93
16:33:57|19034.93
16:33:57|19034.93
16:33:59|19034.93
16:33:59|19037.66
16:34:01|19037.66
16:34:01|19032.23
16:34:02|19024.3
16:34:04|19016.73
16:34:05|19016.73
16:34:05|19018.1
16:34:07|19018.1
16:34:08|19018.1
16:34:09|19018.1
16:34:10|19018.1
16:34:11|19018.05
16:34:12|19018.05
16:34:13|19018.05
16:34:14|19016.05
16:34:15|19016.05
16:34:16|19010.95
16:34:17|19010.95
16:34:18|19010.95
16:34:19|19010.95
16:34:20|19010.95
16:34:21|19010.95
16:34:22|19010.95
16:34:23|19010.95
16:34:24|19010.95
16:34:25|19010.95
16:34:26|19010.95
16:34:27|19010.95
16:34:28|19019.5
16:34:29|19019.5
16:34:30|19019.5
16:34:32|19019.5
16:34:32|19019.5
16:34:33|19019.5
16:34:34|19019.5
16:34:35|19019.51
16:34:36|19019.51
16:34:37|19019.5
16:34:38|19019.5
16:34:39|19018.58
16:34:40|19018.58
16:34:41|19018.58
16:34:42|19018.58
16:34:44|19018.58
16:34:45|19018.58
16:34:45|19018.58
16:34:47|19014.84
16:34:48|19014.84
16:34:48|19014.84
16:34:50|19010.54
16:34:51|19010.54
16:34:52|19010.54
16:34:54|19012.87
16:34:54|19012.87
16:34:55|19012.87
16:34:56|19012.87
16:34:57|19010.77
16:34:58|19011.98
16:34:59|19011.98
16:35:00|19011.02
16:35:01|19011.02
16:35:02|19011.02
16:35:03|19011.02
16:35:04|19011.02
16:35:05|19011.02
16:35:06|19003.27
16:35:07|19003.27
16:35:09|19003.27
16:35:10|19003.27
16:35:10|19003.27
16:35:12|19003.27
16:35:13|19003.27
16:35:13|19005.21
16:35:15|19005.73
16:35:16|19005.73
16:35:17|19005.73
16:35:18|19005.73
16:35:19|19005.73
16:35:20|19005.73
16:35:21|19005.73
16:35:21|19005.78
16:35:23|19005.78
16:35:24|19005.78
16:35:25|19005.78
16:35:26|19005.78
16:35:27|19007.54
16:35:27|19007.54
16:35:29|19007.54
16:35:30|19007.89
16:35:31|19003.58
16:35:32|19002.7
16:35:33|19002.7
16:35:34|19002.7
16:35:35|19002.7
16:35:36|19002.7
16:35:37|19002.16
16:35:38|19002.16
16:35:39|19002.16
16:35:40|19002.16
16:35:41|19002.16
16:35:42|19008.62
16:35:43|19008.62
16:35:44|19008.62
16:35:45|19009.14
16:35:46|19009.14
16:35:48|19009.14
16:35:48|19009.14
16:35:49|19009.14
16:35:51|19009.14
16:35:52|19009.17
16:35:53|19009.17
16:35:54|19009.17
16:35:55|19006.57
16:35:56|19006.57
16:35:57|19006.57
16:35:58|19006.57
16:35:58|19006.57
16:36:00|19006.57
16:36:01|19006.57
16:36:02|19006.57
16:36:03|19006.57
16:36:04|19006.79
16:36:05|19006.79
16:36:06|19011.86
16:36:07|19013.78
16:36:08|19013.78
16:36:09|19013.78
16:36:11|19013.78
16:36:11|19013.78
16:36:13|19013.78
16:36:13|19013.78
16:36:14|19016.29
16:36:16|19016.29
16:36:17|19012.52
16:36:17|19012.52
16:36:18|19013.38
16:36:19|19013.38
16:36:21|19013.38
16:36:21|19013.38
16:36:23|19013.38
16:36:23|19013.38
16:36:25|19011.84
16:36:25|19011.84
16:36:26|19011.84
16:36:27|19011.84
16:36:28|19010.08
16:36:29|19010.08
16:36:30|19011.05
16:36:32|19010.8
16:36:32|19010.71
16:36:33|19010.
16:36:34|19010.
16:36:36|19010.
16:36:37|19010.
16:36:38|19010.
16:36:39|19005.97
16:36:40|19005.97
16:36:41|19006.
16:36:42|19006.
16:36:43|19006.
16:36:44|19006.
16:36:45|19006.
16:36:46|19006.
16:36:47|19006.
16:36:48|19000.8
16:36:49|19000.
16:36:51|18992.03
16:36:51|18992.03
16:36:52|18992.03
16:36:53|18998.6
16:36:54|18998.6
16:36:55|18998.6
16:36:56|18998.6
16:36:57|18998.6
16:36:58|18998.6
16:37:00|18998.6
16:37:00|18998.6
16:37:02|18998.6
16:37:02|18998.61
16:37:04|18999.99
16:37:05|18999.99
16:37:06|18999.99
16:37:07|18999.99
16:37:08|18999.99
16:37:09|18999.99
16:37:10|18999.99
16:37:11|18999.99
16:37:12|18999.99
16:37:13|18999.99
16:37:14|18999.99
16:37:15|18993.8
16:37:17|18993.8
16:37:17|18995.55
16:37:18|18991.45
16:37:19|18991.45
16:37:21|18991.45
16:37:21|18991.45
16:37:22|18991.45
16:37:23|18991.45
16:37:24|18980.14
16:37:25|18970.
16:37:27|18970.
16:37:27|18979.15
16:37:28|18976.99
16:37:29|18974.46
16:37:31|18974.46
16:37:32|18974.46
16:37:32|18974.46
16:37:34|18974.46
16:37:34|18974.46
16:37:35|18979.57
16:37:36|18979.57
16:37:37|18979.57
16:37:38|18979.57
16:37:39|18983.23
16:37:40|18983.23
16:37:42|18983.23
16:37:43|18983.23
16:37:43|18982.48
16:37:44|18986.97
16:37:46|18986.97
16:37:47|18986.97
16:37:48|18986.97
16:37:49|18987.48
16:37:50|18988.83
16:37:51|18988.83
16:37:53|18994.05
16:37:54|18992.42
16:37:54|18992.42
16:37:56|18980.66
16:37:57|18980.66
16:37:59|18981.15
16:37:59|18981.15
16:38:00|18982.9
16:38:01|18982.9
16:38:03|18985.1
16:38:03|18984.86
16:38:05|18976.76
16:38:06|18976.76
16:38:06|18979.4
16:38:07|18990.17
16:38:09|18993.38
16:38:09|18975.85
16:38:11|18975.85
16:38:12|18980.85
16:38:13|18980.85
16:38:14|18980.85
16:38:15|18980.85
16:38:15|18980.85
16:38:17|18980.85
16:38:18|18980.85
16:38:19|18980.85
16:38:19|18980.85
16:38:21|18980.85
16:38:22|18980.85
16:38:22|18980.85
16:38:24|18980.85
16:38:24|18980.85
16:38:26|18979.99
16:38:27|18980.
16:38:28|18980.
16:38:29|18972.06
16:38:30|18973.89
16:38:31|18972.9
16:38:32|18972.9
16:38:33|18972.9
16:38:34|18972.9
16:38:35|18976.96
16:38:36|18976.96
16:38:37|18976.96
16:38:38|18965.
16:38:39|18972.91
16:38:40|18972.91
16:38:41|18972.91
16:38:42|18976.28
16:38:43|18976.28
16:38:44|18976.28
16:38:45|18976.28
16:38:46|18976.28
16:38:47|18976.28
16:38:48|18976.28
16:38:49|18975.7
16:38:50|18975.7
16:38:51|18975.7
16:38:53|18975.7
16:38:53|18975.7
16:38:55|18975.7
16:38:55|18978.15
16:38:57|18980.85
16:38:57|18981.23
16:38:59|18981.24
16:39:00|18981.24
16:39:01|18981.24
16:39:02|18981.24
16:39:03|18981.24
16:39:04|18981.24
16:39:05|18981.24
16:39:06|18981.24
16:39:07|18981.24
16:39:08|18981.24
16:39:09|18981.24
16:39:10|18981.24
16:39:11|18983.73
16:39:12|18983.73
16:39:13|18985.18
16:39:14|18985.18
16:39:14|18985.18
16:39:15|18985.18
16:39:17|18992.01
16:39:18|18992.01
16:39:19|18992.01
16:39:20|18992.01
16:39:21|18995.95
16:39:22|18995.95
16:39:23|18995.95
16:39:24|18993.06
16:39:25|18990.22
16:39:26|18990.22
16:39:27|18988.21
16:39:28|18981.39
16:39:29|18981.39
16:39:30|18981.39
16:39:31|18981.39
16:39:32|18981.24
16:39:33|18981.24
16:39:34|18981.4
16:39:35|18981.4
16:39:36|18985.39
16:39:37|18985.39
16:39:38|18982.38
16:39:39|18981.44
16:39:40|18981.44
16:39:41|18981.44
16:39:42|18981.44
16:39:43|18981.44
16:39:44|18982.42
16:39:45|18982.42
16:39:46|18982.42
16:39:47|18982.42
16:39:48|18982.42
16:39:50|18982.42
16:39:51|18987.1
16:39:52|18987.1
16:39:53|18987.1
16:39:54|18987.1
16:39:55|18987.1
16:39:56|18987.1
16:39:57|18987.1
16:39:58|18987.1
16:39:59|18987.1
16:40:01|18987.1
16:40:01|18987.1
16:40:02|18987.08
16:40:04|18981.77
16:40:04|18981.77
16:40:05|18981.77
16:40:07|18981.77
16:40:08|18981.77
16:40:09|18982.73
16:40:10|18984.07
16:40:11|18984.07
16:40:12|18984.07
16:40:13|18984.07
16:40:14|18984.07
16:40:15|18984.07
16:40:16|18984.07
16:40:17|18984.07
16:40:18|18984.07
16:40:19|18984.07
16:40:20|18984.07
16:40:21|18990.26
16:40:23|18990.26
16:40:23|18991.29
16:40:24|18991.29
16:40:25|18991.29
16:40:26|18991.29
16:40:27|18991.29
16:40:28|18991.29
16:40:29|18991.29
16:40:30|18991.29
16:40:31|18991.29
16:40:32|18995.91
16:40:33|19001.86
16:40:34|19001.86
16:40:35|19001.86
16:40:37|19001.86
16:40:37|18999.54
16:40:38|18999.54
16:40:39|18999.54
16:40:40|18999.54
16:40:41|18999.54
16:40:42|18999.54
16:40:44|18999.54
16:40:44|18999.54
16:40:45|18995.99
16:40:46|18995.99
16:40:48|18995.99
16:40:48|18995.99
16:40:50|18995.99
16:40:51|18999.61
16:40:53|18999.61
16:40:54|18999.61
16:40:54|18999.61
16:40:56|18999.61
16:40:56|18999.83
16:40:58|18999.83
16:40:59|18999.83
16:41:00|18999.83
16:41:01|18999.83
16:41:02|18999.83
16:41:03|18995.3
16:41:05|18980.83
16:41:05|18980.83
16:41:07|18978.65
16:41:08|18978.65
16:41:08|18978.65
16:41:09|18978.65
16:41:11|18978.65
16:41:12|18978.65
16:41:13|18978.65
16:41:13|18974.42
16:41:14|18974.42
16:41:15|18974.42
16:41:17|18974.42
16:41:18|18975.07
16:41:19|18974.85
16:41:20|18974.85
16:41:21|18974.84
16:41:22|18974.84
16:41:23|18974.41
16:41:24|18974.41
16:41:25|18967.89
16:41:26|18966.07
16:41:26|18966.07
16:41:28|18966.07
16:41:28|18966.07
16:41:30|18972.52
16:41:31|18974.11
16:41:32|18969.24
16:41:33|18969.24
16:41:34|18969.24
16:41:34|18969.24
16:41:35|18969.24
16:41:37|18966.2
16:41:38|18966.2
16:41:39|18966.2
16:41:40|18963.58
16:41:41|18963.57
16:41:42|18962.21
16:41:43|18969.25
16:41:44|18968.98
16:41:45|18961.79
16:41:45|18961.79
16:41:47|18968.1
16:41:48|18968.1
16:41:49|18968.1
16:41:50|18968.1
16:41:51|18968.1
16:41:52|18968.1
16:41:54|18968.1
16:41:55|18967.75
16:41:56|18949.57
16:41:57|18949.57
16:41:58|18961.33
16:41:59|18961.33
16:42:00|18961.33
16:42:01|18961.33
16:42:03|18961.33
16:42:03|18961.34
16:42:04|18958.89
16:42:05|18958.89
16:42:06|18958.89
16:42:07|18958.89
16:42:08|18958.89
16:42:09|18958.89
16:42:10|18958.89
16:42:11|18958.89
16:42:12|18959.18
16:42:13|18960.14
16:42:14|18960.14
16:42:15|18960.57
16:42:16|18960.57
16:42:17|18960.14
16:42:18|18961.67
16:42:19|18961.67
16:42:20|18961.67
16:42:21|18961.67
16:42:22|18961.67
16:42:23|18961.67
16:42:24|18961.67
16:42:25|18961.67
16:42:26|18961.67
16:42:27|18961.67
16:42:28|18961.67
16:42:29|18960.61
16:42:30|18960.61
16:42:31|18960.61
16:42:33|18960.61
16:42:33|18958.94
16:42:34|18954.3
16:42:35|18954.3
16:42:36|18954.3
16:42:37|18954.3
16:42:38|18954.3
16:42:39|18954.3
16:42:40|18954.3
16:42:42|18954.3
16:42:42|18954.3
16:42:43|18951.
16:42:44|18951.25
16:42:45|18944.77
16:42:46|18944.18
16:42:47|18946.85
16:42:49|18940.85
16:42:49|18940.85
16:42:50|18940.85
16:42:52|18940.85
16:42:53|18940.85
16:42:54|18930.27
16:42:55|18927.6
16:42:56|18927.6
16:42:57|18930.3
16:42:58|18930.3
16:42:59|18930.3
16:43:00|18927.35
16:43:01|18940.41
16:43:03|18932.75
16:43:03|18933.
16:43:05|18936.81
16:43:06|18936.81
16:43:07|18936.81
16:43:08|18932.59
16:43:09|18932.59
16:43:10|18932.59
16:43:10|18932.59
16:43:12|18931.65
16:43:12|18931.65
16:43:13|18931.65
16:43:14|18931.65
16:43:16|18934.92
16:43:17|18934.92
16:43:18|18936.66
16:43:18|18936.66
16:43:19|18936.66
16:43:21|18936.66
16:43:21|18937.15
16:43:23|18937.15
16:43:23|18937.15
16:43:24|18937.15
16:43:26|18924.61
16:43:26|18924.61
16:43:28|18921.58
16:43:29|18920.66
16:43:29|18921.41
16:43:31|18921.95
16:43:32|18921.95
16:43:33|18921.95
16:43:34|18921.95
16:43:34|18923.86
16:43:35|18923.03
16:43:37|18921.99
16:43:38|18922.13
16:43:39|18922.13
16:43:39|18922.12
16:43:41|18922.12
16:43:42|18922.12
16:43:43|18922.12
16:43:44|18922.12
16:43:45|18928.8
16:43:46|18928.8
16:43:47|18933.3
16:43:48|18933.3
16:43:49|18935.35
16:43:50|18935.35
16:43:51|18935.35
16:43:52|18935.35
16:43:54|18935.35
16:43:55|18935.35
16:43:56|18935.35
16:43:57|18935.35
16:43:58|18935.35
16:43:59|18935.35
16:44:01|18936.35
16:44:01|18936.35
16:44:03|18932.69
16:44:04|18932.69
16:44:04|18932.69
16:44:06|18932.69
16:44:07|18929.28
16:44:08|18929.28
16:44:09|18929.28
16:44:10|18929.28
16:44:11|18929.28
16:44:12|18928.27
16:44:13|18931.88
16:44:14|18931.9
16:44:15|18932.17
16:44:16|18932.17
16:44:17|18927.66
16:44:18|18927.66
16:44:19|18927.66
16:44:20|18927.66
16:44:21|18927.66
16:44:22|18923.41
16:44:23|18923.41
16:44:24|18923.41
16:44:25|18923.41
16:44:26|18923.41
16:44:27|18927.41
16:44:28|18923.88
16:44:29|18926.77
16:44:30|18926.51
16:44:31|18926.51
16:44:32|18926.51
16:44:33|18926.51
16:44:34|18926.51
16:44:35|18916.72
16:44:36|18916.96
16:44:37|18911.26
16:44:38|18911.13
16:44:39|18910.37
16:44:40|18903.15
16:44:41|18917.25
16:44:42|18917.25
16:44:43|18920.97
16:44:44|18910.
16:44:45|18910.
16:44:46|18931.83
16:44:47|18931.83
16:44:48|18931.83
16:44:49|18927.31
16:44:50|18927.31
16:44:51|18927.31
16:44:52|18927.31
16:44:53|18927.31
16:44:54|18928.43
16:44:55|18928.43
16:44:56|18928.43
16:44:57|18928.43
16:44:58|18928.43
16:44:59|18929.29
16:45:00|18936.66
16:45:01|18936.66
16:45:02|18930.2
16:45:03|18930.21
16:45:04|18930.21
16:45:05|18930.21
16:45:06|18930.2
16:45:07|18930.2
16:45:08|18930.2
16:45:10|18911.07
16:45:11|18916.65
16:45:11|18916.13
16:45:13|18916.4
16:45:13|18916.54
16:45:15|18916.54
16:45:15|18916.54
16:45:17|18912.25
16:45:17|18912.25
16:45:18|18912.25
16:45:19|18911.
16:45:20|18908.98
16:45:22|18903.64
16:45:22|18907.95
16:45:23|18907.95
16:45:25|18900.77
16:45:26|18897.96
16:45:27|18894.95
16:45:28|18894.95
16:45:29|18875.97
16:45:30|18880.22
16:45:31|18880.03
16:45:32|18873.39
16:45:33|18873.4
16:45:34|18873.72
16:45:35|18899.9
16:45:35|18899.9
16:45:37|18889.26
16:45:37|18882.04
16:45:39|18876.
16:45:40|18876.
16:45:41|18864.62
16:45:42|18848.67
16:45:43|18853.76
16:45:44|18847.21
16:45:45|18849.85
16:45:46|18847.04
16:45:47|18828.04
16:45:48|18825.8
16:45:49|18833.22
16:45:50|18835.48
16:45:51|18828.15
16:45:52|18828.15
16:45:53|18829.45
16:45:54|18835.78
16:45:55|18832.91
16:45:57|18823.88
16:45:57|18825.87
16:45:58|18825.87
16:46:00|18822.38
16:46:01|18828.14
16:46:01|18824.25
16:46:03|18810.
16:46:04|18806.
16:46:05|18806.
16:46:06|18806.
16:46:07|18806.01
16:46:08|18806.
16:46:09|18815.55
16:46:10|18806.
16:46:11|18811.81
16:46:12|18818.17
16:46:13|18827.93
16:46:14|18827.93
16:46:15|18836.54
16:46:16|18819.17
16:46:17|18831.45
16:46:18|18839.44
16:46:19|18831.81
16:46:20|18833.1
16:46:21|18821.16
16:46:22|18816.7
16:46:23|18831.12
16:46:24|18830.55
16:46:25|18827.19
16:46:26|18828.03
16:46:27|18827.11
16:46:28|18827.11
16:46:29|18822.72
16:46:30|18817.07
16:46:31|18817.07
16:46:32|18806.
16:46:33|18806.
16:46:34|18806.
16:46:35|18806.18
16:46:36|18806.
16:46:37|18806.
16:46:38|18806.
16:46:39|18806.01
16:46:40|18806.
16:46:41|18809.57
16:46:42|18810.32
16:46:43|18806.94
16:46:44|18806.
16:46:46|18806.
16:46:46|18806.
16:46:47|18806.
16:46:48|18817.83
16:46:49|18809.56
16:46:50|18809.56
16:46:51|18815.44
16:46:52|18815.44
16:46:53|18815.06
16:46:54|18810.48
16:46:55|18806.
16:46:56|18810.41
16:46:57|18815.63
16:46:58|18815.63
16:46:59|18815.63
16:47:01|18815.63
16:47:02|18815.63
16:47:03|18815.63
16:47:03|18838.76
16:47:05|18852.01
16:47:06|18852.01
16:47:07|18852.01
16:47:08|18852.01
16:47:09|18852.01
16:47:10|18892.55
16:47:11|18892.34
16:47:12|18880.79
16:47:12|18884.98
16:47:14|18884.98
16:47:14|18865.18
16:47:15|18865.18
16:47:17|18865.18
16:47:17|18861.78
16:47:19|18865.18
16:47:20|18865.18
16:47:21|18865.18
16:47:22|18861.28
16:47:23|18861.28
16:47:24|18861.28
16:47:25|18865.18
16:47:26|18858.05
16:47:27|18865.63
16:47:28|18862.84
16:47:29|18862.84
16:47:30|18862.84
16:47:31|18862.84
16:47:31|18862.84
16:47:33|18862.84
16:47:34|18862.84
16:47:35|18862.84
16:47:36|18862.84
16:47:37|18855.01
16:47:38|18851.86
16:47:39|18845.42
16:47:39|18850.33
16:47:41|18850.33
16:47:42|18850.33
16:47:43|18836.75
16:47:44|18836.75
16:47:45|18842.05
16:47:46|18846.1
16:47:47|18846.1
16:47:48|18835.14
16:47:50|18828.69
16:47:50|18828.69
16:47:51|18812.94
16:47:52|18812.08
16:47:53|18815.51
16:47:54|18815.51
16:47:55|18815.51
16:47:57|18815.51
16:47:58|18811.01
16:47:59|18812.32
16:48:00|18812.32
16:48:00|18809.46
16:48:02|18806.01
16:48:03|18810.73
16:48:05|18810.73
16:48:05|18810.73
16:48:06|18810.73
16:48:08|18810.73
16:48:09|18810.73
16:48:09|18824.3
16:48:11|18824.3
16:48:12|18824.3
16:48:13|18830.55
16:48:14|18830.55
16:48:15|18830.55
16:48:16|18830.55
16:48:17|18806.54
16:48:18|18822.1
16:48:19|18822.1
16:48:20|18830.56
16:48:21|18836.83
16:48:22|18836.83
16:48:23|18833.75
16:48:24|18833.75
16:48:25|18833.75
16:48:26|18833.75
16:48:27|18833.75
16:48:28|18853.27
16:48:29|18848.42
16:48:30|18852.85
16:48:31|18852.85
16:48:32|18848.84
16:48:33|18847.62
16:48:34|18847.62
16:48:35|18847.62
16:48:37|18827.93
16:48:37|18831.74
16:48:38|18831.74
16:48:40|18834.99
16:48:41|18837.36
16:48:41|18836.64
16:48:42|18836.64
16:48:43|18826.28
16:48:44|18826.28
16:48:46|18827.76
16:48:47|18837.14
16:48:47|18842.99
16:48:48|18842.99
16:48:50|18838.06
16:48:51|18838.06
16:48:52|18838.06
16:48:53|18833.76
16:48:54|18833.6
16:48:56|18833.6
16:48:56|18828.28
16:48:58|18828.28
16:48:59|18828.28
16:49:00|18824.92
16:49:01|18811.34
16:49:03|18818.95
16:49:03|18818.95
16:49:04|18818.95
16:49:06|18829.52
16:49:06|18829.52
16:49:07|18829.52
16:49:08|18829.52
16:49:10|18830.71
16:49:11|18830.16
16:49:11|18830.16
16:49:13|18830.16
16:49:14|18830.16
16:49:15|18830.16
16:49:16|18830.16
16:49:17|18830.16
16:49:18|18825.56
16:49:19|18823.93
16:49:20|18821.08
16:49:21|18821.08
16:49:22|18821.08
16:49:23|18816.72
16:49:24|18820.53
16:49:25|18820.53
16:49:26|18823.91
16:49:27|18823.97
16:49:28|18824.83
16:49:29|18824.83
16:49:30|18824.83
16:49:31|18824.83
16:49:32|18822.65
16:49:33|18822.65
16:49:35|18828.17
16:49:35|18819.38
16:49:36|18812.04
16:49:37|18812.04
16:49:38|18827.43
16:49:39|18823.01
16:49:40|18823.01
16:49:41|18823.01
16:49:42|18817.41
16:49:43|18817.41
16:49:44|18810.81
16:49:45|18810.81
16:49:46|18810.81
16:49:47|18817.52
16:49:48|18817.52
16:49:49|18817.52
16:49:50|18817.52
16:49:51|18807.4
16:49:52|18808.24
16:49:53|18808.24
16:49:54|18813.66
16:49:55|18809.46
16:49:56|18809.46
16:49:57|18823.78
16:49:59|18823.97
16:50:00|18823.97
16:50:01|18823.97
16:50:01|18823.97
16:50:03|18827.22
16:50:04|18827.22
16:50:05|18818.8
16:50:06|18818.14
16:50:07|18818.14
16:50:08|18818.14
16:50:09|18818.14
16:50:10|18822.48
16:50:11|18822.48
16:50:12|18822.48
16:50:14|18819.13
16:50:14|18819.13
16:50:15|18819.13
16:50:16|18816.61
16:50:17|18816.61
16:50:18|18816.61
16:50:19|18816.61
16:50:20|18825.05
16:50:21|18825.05
16:50:22|18825.05
16:50:23|18825.05
16:50:24|18825.05
16:50:26|18825.05
16:50:27|18825.05
16:50:27|18825.05
16:50:29|18825.05
16:50:30|18825.05
16:50:30|18825.05
16:50:32|18829.09
16:50:33|18829.09
16:50:33|18829.09
16:50:34|18829.09
16:50:35|18822.31
16:50:36|18828.29
16:50:38|18828.29
16:50:39|18831.66
16:50:39|18831.66
16:50:40|18831.66
16:50:41|18837.79
16:50:43|18846.32
16:50:44|18846.32
16:50:45|18846.32
16:50:46|18846.32
16:50:46|18846.32
16:50:48|18846.32
16:50:49|18846.32
16:50:49|18862.16
16:50:50|18854.77
16:50:52|18854.77
16:50:53|18874.95
16:50:54|18874.95
16:50:55|18874.95
16:50:56|18874.95
16:50:57|18874.95
16:50:58|18872.76
16:50:59|18872.76
16:51:00|18872.76
16:51:01|18872.76
16:51:02|18859.16
16:51:03|18859.16
16:51:05|18850.
16:51:05|18850.
16:51:07|18853.93
16:51:07|18853.93
16:51:09|18845.25
16:51:10|18845.25
16:51:11|18845.25
16:51:11|18849.55
16:51:13|18849.55
16:51:14|18849.55
16:51:14|18849.55
16:51:16|18849.55
16:51:17|18835.29
16:51:18|18838.91
16:51:18|18838.91
16:51:20|18838.91
16:51:21|18838.37
16:51:21|18838.37
16:51:23|18838.37
16:51:23|18838.37
16:51:25|18838.37
16:51:26|18851.3
16:51:26|18857.04
16:51:28|18853.76
16:51:28|18854.6
16:51:29|18854.6
16:51:31|18854.6
16:51:32|18852.25
16:51:33|18852.25
16:51:34|18852.25
16:51:35|18857.85
16:51:36|18857.38
16:51:37|18857.38
16:51:38|18857.38
16:51:39|18857.38
16:51:40|18857.38
16:51:41|18859.77
16:51:42|18859.77
16:51:43|18859.77
16:51:44|18859.77
16:51:45|18859.77
16:51:46|18862.07
16:51:47|18862.07
16:51:48|18862.07
16:51:49|18871.56
16:51:51|18871.56
16:51:51|18871.56
16:51:52|18870.21
16:51:53|18874.83
16:51:54|18879.79
16:51:55|18879.8
16:51:56|18886.32
16:51:57|18887.
16:51:59|18887.
16:52:00|18916.24
16:52:01|18901.98
16:52:02|18902.45
16:52:03|18897.21
16:52:04|18902.45
16:52:05|18902.45
16:52:06|18900.49
16:52:07|18897.81
16:52:08|18898.18
16:52:09|18899.82
16:52:10|18899.82
16:52:11|18899.82
16:52:12|18899.82
16:52:13|18899.82
16:52:14|18896.8
16:52:15|18896.8
16:52:16|18896.9
16:52:17|18896.9
16:52:18|18888.72
16:52:19|18888.72
16:52:20|18888.72
16:52:21|18880.06
16:52:22|18885.9
16:52:23|18884.75
16:52:24|18884.75
16:52:25|18886.82
16:52:26|18886.82
16:52:27|18886.48
16:52:28|18886.48
16:52:29|18886.48
16:52:30|18882.41
16:52:31|18882.41
16:52:32|18891.4
16:52:33|18878.25
16:52:34|18878.25
16:52:35|18878.25
16:52:36|18886.83
16:52:37|18888.14
16:52:39|18888.14
16:52:39|18888.14
16:52:40|18888.14
16:52:41|18888.8
16:52:42|18888.8
16:52:43|18888.95
16:52:44|18888.95
16:52:45|18888.95
16:52:46|18896.54
16:52:47|18895.92
16:52:49|18895.92
16:52:50|18885.6
16:52:50|18885.6
16:52:51|18887.02
16:52:52|18892.47
16:52:53|18892.47
16:52:54|18892.47
16:52:56|18889.99
16:52:56|18889.99
16:52:57|18888.85
16:52:58|18888.85
16:52:59|18888.85
16:53:01|18883.99
16:53:02|18888.41
16:53:03|18888.41
16:53:04|18888.41
16:53:05|18888.41
16:53:07|18888.41
16:53:08|18888.41
16:53:09|18890.84
16:53:10|18885.25
16:53:11|18885.7
16:53:12|18885.7
16:53:13|18885.7
16:53:13|18885.7
16:53:15|18885.7
16:53:16|18874.24
16:53:17|18874.24
16:53:18|18874.24
16:53:19|18874.24
16:53:20|18874.24
16:53:21|18859.65
16:53:22|18859.64
16:53:23|18859.64
16:53:24|18859.64
16:53:25|18866.44
16:53:26|18861.19
16:53:27|18865.2
16:53:28|18865.2
16:53:29|18865.2
16:53:30|18865.2
16:53:31|18865.2
16:53:32|18865.2
16:53:33|18865.2
16:53:34|18865.2
16:53:35|18865.2
16:53:36|18870.76
16:53:37|18870.76
16:53:38|18870.76
16:53:39|18862.27
16:53:40|18862.27
16:53:41|18862.28
16:53:42|18862.28
16:53:43|18859.64
16:53:44|18859.64
16:53:46|18850.
16:53:46|18850.
16:53:47|18850.
16:53:48|18850.
16:53:49|18850.
16:53:50|18856.72
16:53:51|18857.5
16:53:52|18856.91
16:53:53|18856.91
16:53:54|18856.9
16:53:55|18856.9
16:53:56|18856.9
16:53:58|18856.9
16:53:59|18856.9
16:54:00|18856.9
16:54:00|18850.05
16:54:02|18850.08
16:54:03|18850.08
16:54:04|18852.56
16:54:05|18852.56
16:54:07|18853.
16:54:07|18853.
16:54:09|18853.
16:54:10|18853.
16:54:11|18856.
16:54:11|18862.99
16:54:12|18862.99
16:54:14|18862.41
16:54:14|18862.41
16:54:16|18862.41
16:54:17|18862.41
16:54:18|18855.77
16:54:19|18854.76
16:54:20|18853.01
16:54:21|18853.01
16:54:22|18853.01
16:54:23|18853.01
16:54:24|18853.01
16:54:25|18856.36
16:54:26|18856.36
16:54:28|18856.36
16:54:28|18856.36
16:54:29|18856.36
16:54:31|18856.36
16:54:31|18856.36
16:54:33|18856.36
16:54:34|18856.83
16:54:34|18856.83
16:54:35|18856.83
16:54:36|18856.83
16:54:38|18856.83
16:54:38|18854.21
16:54:39|18854.23
16:54:41|18854.23
16:54:42|18854.23
16:54:43|18854.23
16:54:44|18855.4
16:54:45|18855.4
16:54:46|18855.4
16:54:47|18855.4
16:54:48|18853.21
16:54:49|18853.21
16:54:50|18854.33
16:54:51|18854.33
16:54:52|18858.72
16:54:53|18858.72
16:54:54|18858.72
16:54:55|18858.72
16:54:56|18858.72
16:54:57|18866.65
16:54:58|18866.65
16:54:59|18866.41
16:55:00|18866.41
16:55:01|18866.41
16:55:02|18866.42
16:55:04|18866.42
16:55:04|18866.42
16:55:06|18866.42
16:55:07|18853.74
16:55:08|18853.37
16:55:09|18855.16
16:55:10|18855.16
16:55:11|18852.79
16:55:12|18852.79
16:55:13|18852.82
16:55:14|18852.82
16:55:15|18852.82
16:55:17|18854.83
16:55:17|18851.94
16:55:18|18848.06
16:55:19|18848.06
16:55:21|18848.06
16:55:22|18848.06
16:55:22|18848.06
16:55:24|18844.55
16:55:25|18844.55
16:55:25|18844.55
16:55:26|18844.55
16:55:28|18844.55
16:55:29|18831.86
16:55:30|18831.86
16:55:31|18831.86
16:55:32|18825.57
16:55:32|18825.57
16:55:34|18827.57
16:55:35|18827.57
16:55:36|18827.57
16:55:37|18827.91
16:55:38|18827.91
16:55:38|18827.91
16:55:40|18827.91
16:55:40|18827.91
16:55:42|18827.91
16:55:43|18827.91
16:55:43|18827.91
16:55:45|18827.91
16:55:46|18827.91
16:55:47|18827.91
16:55:48|18834.03
16:55:49|18834.03
16:55:50|18834.03
16:55:50|18834.03
16:55:51|18834.03
16:55:52|18834.03
16:55:54|18830.91
16:55:55|18830.91
16:55:55|18830.91
16:55:57|18830.91
16:55:58|18827.41
16:55:59|18827.41
16:55:59|18826.64
16:56:00|18829.32
16:56:02|18829.32
16:56:03|18829.32
16:56:04|18829.32
16:56:05|18829.32
16:56:07|18829.32
16:56:08|18822.09
16:56:09|18822.09
16:56:09|18822.09
16:56:10|18827.3
16:56:12|18827.3
16:56:13|18826.13
16:56:13|18826.13
16:56:15|18826.13
16:56:16|18826.13
16:56:16|18826.13
16:56:18|18831.92
16:56:19|18831.92
16:56:20|18831.92
16:56:21|18831.92
16:56:22|18831.92
16:56:23|18831.92
16:56:24|18831.92
16:56:25|18831.92
16:56:26|18831.92
16:56:27|18827.89
16:56:28|18827.89
16:56:29|18834.18
16:56:30|18834.18
16:56:31|18834.18
16:56:32|18834.18
16:56:33|18834.18
16:56:34|18833.72
16:56:35|18836.32
16:56:36|18836.32
16:56:37|18839.48
16:56:38|18839.48
16:56:39|18840.
16:56:40|18839.99
16:56:41|18839.99
16:56:42|18839.99
16:56:43|18839.99
16:56:44|18839.99
16:56:45|18837.65
16:56:46|18833.49
16:56:47|18833.49
16:56:48|18833.49
16:56:49|18833.49
16:56:51|18833.49
16:56:52|18842.38
16:56:53|18842.38
16:56:54|18842.38
16:56:55|18842.38
16:56:56|18842.38
16:56:56|18842.38
16:56:58|18842.38
16:56:59|18839.1
16:57:00|18839.1
16:57:01|18839.1
16:57:02|18835.15
16:57:03|18835.15
16:57:04|18835.94
16:57:05|18835.94
16:57:06|18839.04
16:57:08|18840.57
16:57:08|18840.54
16:57:09|18840.54
16:57:10|18840.66
16:57:11|18843.76
16:57:12|18843.76
16:57:13|18847.57
16:57:14|18847.57
16:57:15|18847.57
16:57:16|18847.57
16:57:17|18847.57
16:57:18|18847.57
16:57:20|18860.05
16:57:20|18860.05
16:57:21|18860.05
16:57:22|18860.05
16:57:23|18861.36
16:57:24|18856.26
16:57:25|18856.26
16:57:27|18856.26
16:57:27|18856.26
16:57:28|18856.26
16:57:29|18859.88
16:57:30|18859.88
16:57:31|18862.67
16:57:32|18865.
16:57:34|18865.
16:57:35|18862.58
16:57:35|18857.13
16:57:37|18857.13
16:57:37|18859.61
16:57:39|18859.61
16:57:40|18861.57
16:57:40|18861.57
16:57:41|18860.54
16:57:42|18860.54
16:57:43|18860.54
16:57:45|18860.55
16:57:46|18860.55
16:57:47|18860.55
16:57:48|18860.55
16:57:49|18860.55
16:57:50|18860.55
16:57:51|18860.55
16:57:52|18860.55
16:57:53|18860.55
16:57:54|18860.55
16:57:56|18860.55
16:57:56|18860.55
16:57:57|18860.55
16:57:58|18860.55
16:57:59|18860.55
16:58:00|18871.14
16:58:01|18865.94
16:58:02|18865.94
16:58:03|18860.23
16:58:04|18860.23
16:58:05|18860.23
16:58:06|18860.23
16:58:07|18860.23
16:58:09|18860.23
16:58:09|18860.23
16:58:10|18860.23
16:58:12|18860.23
16:58:12|18860.23
16:58:13|18860.23
16:58:14|18860.23
16:58:15|18856.26
16:58:17|18851.2
16:58:18|18850.
16:58:18|18850.
16:58:19|18850.
16:58:20|18850.
16:58:21|18850.
16:58:23|18850.
16:58:24|18850.
16:58:24|18844.43
16:58:25|18844.43
16:58:27|18844.43
16:58:29|18848.4
16:58:29|18848.4
16:58:30|18848.4
16:58:31|18848.4
16:58:32|18855.51
16:58:33|18855.51
16:58:34|18855.51
16:58:35|18855.51
16:58:36|18855.51
16:58:38|18855.51
16:58:38|18855.51
16:58:40|18855.51
16:58:40|18855.51
16:58:41|18851.73
16:58:42|18851.73
16:58:43|18846.79
16:58:45|18848.11
16:58:46|18848.11
16:58:47|18848.11
16:58:48|18848.11
16:58:49|18848.11
16:58:50|18856.92
16:58:51|18857.39
16:58:52|18857.39
16:58:53|18857.39
16:58:54|18856.24
16:58:55|18849.48
16:58:56|18849.48
16:58:57|18849.48
16:58:58|18849.48
16:58:59|18849.48
16:59:00|18849.48
16:59:01|18849.48
16:59:03|18849.48
16:59:03|18844.04
16:59:04|18844.04
16:59:05|18834.97
16:59:07|18837.78
16:59:08|18837.4
16:59:08|18835.7
16:59:09|18836.96
16:59:10|18836.96
16:59:12|18836.96
16:59:13|18836.96
16:59:14|18836.96
16:59:16|18836.93
16:59:16|18836.93
16:59:17|18836.93
16:59:18|18836.93
16:59:19|18833.85
16:59:21|18833.85
16:59:22|18833.85
16:59:23|18833.85
16:59:23|18833.85
16:59:24|18833.85
16:59:25|18833.85
16:59:26|18834.31
16:59:28|18834.31
16:59:29|18834.31
16:59:29|18838.28
16:59:31|18838.28
16:59:31|18838.28
16:59:33|18838.28
16:59:33|18838.28
16:59:34|18844.68
16:59:36|18844.23
16:59:37|18844.23
16:59:38|18844.23
16:59:39|18844.23
16:59:40|18855.28
16:59:41|18855.28
16:59:42|18855.25
16:59:43|18855.25
16:59:44|18855.25
16:59:45|18855.25
16:59:46|18847.
16:59:47|18849.45
16:59:48|18849.45
16:59:49|18849.45
16:59:50|18846.95
16:59:51|18847.42
16:59:52|18847.42
16:59:53|18847.42
16:59:54|18847.42
16:59:55|18847.42
16:59:56|18847.42
16:59:57|18847.42
16:59:58|18847.42
16:59:59|18847.42
17:00:00|18847.42
17:00:02|18861.2
17:00:02|18863.02
17:00:03|18860.85
17:00:04|18860.85
17:00:06|18860.85
17:00:07|18860.85
17:00:09|18860.85
17:00:10|18859.25
17:00:11|18856.56
17:00:12|18858.32
17:00:13|18858.32
17:00:14|18858.32
17:00:15|18858.32
17:00:17|18858.32
17:00:17|18861.
17:00:18|18861.
17:00:20|18861.
17:00:20|18861.
17:00:22|18860.5
17:00:22|18860.5
17:00:24|18860.5
17:00:25|18860.5
17:00:26|18860.5
17:00:27|18860.5
17:00:28|18855.25
17:00:29|18856.3
17:00:30|18856.3
17:00:31|18855.26
17:00:33|18855.26
17:00:33|18855.26
17:00:34|18855.26
17:00:36|18855.26
17:00:37|18857.28
17:00:37|18857.28
17:00:38|18857.28
17:00:39|18859.23
17:00:40|18859.23
17:00:42|18859.23
17:00:43|18859.23
17:00:43|18859.23
17:00:44|18859.23
17:00:45|18859.23
17:00:47|18859.23
17:00:48|18859.23
17:00:49|18860.12
17:00:50|18860.12
17:00:51|18860.12
17:00:52|18860.12
17:00:53|18860.12
17:00:54|18860.31
17:00:55|18860.31
17:00:56|18857.09
17:00:57|18857.09
17:00:58|18857.09
17:00:59|18857.09
17:01:00|18857.09
17:01:01|18857.09
17:01:02|18870.35
17:01:03|18870.37
17:01:04|18870.37
17:01:05|18868.96
17:01:06|18868.96
17:01:07|18864.57
17:01:08|18865.32
17:01:10|18865.37
17:01:10|18865.37
17:01:11|18865.37
17:01:12|18865.37
17:01:13|18865.37
17:01:14|18865.37
17:01:16|18865.37
17:01:17|18865.37
17:01:18|18864.88
17:01:18|18857.21
17:01:20|18859.78
17:01:21|18857.21
17:01:22|18860.48
17:01:22|18867.6
17:01:23|18867.6
17:01:25|18862.94
17:01:26|18866.64
17:01:27|18865.97
17:01:28|18867.61
17:01:29|18872.38
17:01:30|18877.09
17:01:31|18877.63
17:01:32|18877.63
17:01:34|18873.08
17:01:34|18873.08
17:01:35|18873.08
17:01:36|18873.09
17:01:37|18873.09
17:01:38|18871.64
17:01:39|18875.89
17:01:40|18875.89
17:01:42|18881.88
17:01:43|18881.88
17:01:44|18881.32
17:01:45|18891.44
17:01:46|18900.08
17:01:47|18906.32
17:01:48|18900.93
17:01:50|18902.57
17:01:50|18902.7
17:01:52|18902.7
17:01:52|18903.11
17:01:54|18903.18
17:01:55|18906.63
17:01:55|18907.58
17:01:56|18907.54
17:01:58|18902.59
17:01:58|18901.11
17:02:00|18901.11
17:02:01|18907.24
17:02:02|18901.23
17:02:03|18894.3
17:02:04|18893.18
17:02:06|18895.53
17:02:06|18900.74
17:02:08|18901.24
17:02:09|18903.69
17:02:10|18899.77
17:02:11|18897.72
17:02:12|18897.72
17:02:13|18897.72
17:02:14|18895.61
17:02:16|18890.08
17:02:17|18891.66
17:02:18|18894.8
17:02:19|18894.8
17:02:19|18894.8
17:02:21|18894.8
17:02:21|18900.8
17:02:23|18900.69
17:02:23|18902.33
17:02:25|18900.69
17:02:26|18897.72
17:02:27|18915.9
17:02:28|18904.45
17:02:29|18904.45
17:02:30|18904.45
17:02:31|18904.45
17:02:31|18909.58
17:02:33|18909.58
17:02:34|18906.19
17:02:34|18906.19
17:02:36|18919.2
17:02:37|18919.42
17:02:38|18919.63
17:02:39|18919.63
17:02:40|18915.36
17:02:41|18910.83
17:02:43|18905.65
17:02:43|18905.65
17:02:44|18903.16
17:02:45|18903.16
17:02:46|18903.16
17:02:47|18903.16
17:02:48|18911.35
17:02:49|18911.35
17:02:50|18911.35
17:02:51|18920.77
17:02:52|18919.28
17:02:53|18919.28
17:02:55|18916.78
17:02:56|18916.78
17:02:56|18916.78
17:02:57|18919.65
17:02:58|18917.75
17:03:00|18917.75
17:03:01|18914.62
17:03:02|18914.62
17:03:03|18912.48
17:03:04|18912.48
17:03:05|18911.
17:03:06|18911.
17:03:07|18900.46
17:03:08|18901.9
17:03:09|18903.84
17:03:10|18908.31
17:03:11|18908.31
17:03:12|18904.32
17:03:14|18907.82
17:03:15|18907.82
17:03:16|18907.82
17:03:17|18912.46
17:03:18|18912.46
17:03:19|18910.09
17:03:20|18907.29
17:03:21|18907.29
17:03:22|18907.29
17:03:23|18907.29
17:03:24|18906.95
17:03:25|18905.51
17:03:26|18905.51
17:03:28|18905.51
17:03:28|18905.51
17:03:29|18909.72
17:03:30|18909.72
17:03:31|18909.72
17:03:32|18909.86
17:03:34|18909.86
17:03:34|18909.86
17:03:35|18909.86
17:03:37|18909.86
17:03:38|18909.86
17:03:38|18909.86
17:03:39|18909.86
17:03:41|18909.86
17:03:42|18911.35
17:03:43|18911.35
17:03:44|18911.35
17:03:45|18909.
17:03:46|18909.
17:03:46|18908.65
17:03:48|18908.65
17:03:49|18908.65
17:03:49|18904.16
17:03:51|18903.87
17:03:52|18907.41
17:03:53|18906.76
17:03:54|18907.63
17:03:55|18907.63
17:03:56|18907.63
17:03:57|18909.92
17:03:58|18909.92
17:03:58|18901.57
17:04:00|18901.57
17:04:01|18901.57
17:04:02|18903.33
17:04:04|18903.83
17:04:04|18898.85
17:04:05|18901.07
17:04:06|18901.07
17:04:07|18901.07
17:04:08|18901.07
17:04:09|18901.07
17:04:10|18908.74
17:04:12|18913.36
17:04:13|18913.38
17:04:15|18915.18
17:04:16|18910.58
17:04:17|18913.32
17:04:18|18913.32
17:04:19|18911.39
17:04:20|18911.39
17:04:21|18911.39
17:04:22|18911.39
17:04:23|18911.39
17:04:24|18911.39
17:04:26|18911.39
17:04:26|18911.39
17:04:28|18909.81
17:04:28|18909.81
17:04:30|18909.81
17:04:31|18909.81
17:04:32|18909.81
17:04:32|18909.81
17:04:33|18911.12
17:04:35|18911.12
17:04:36|18911.12
17:04:36|18911.12
17:04:37|18908.84
17:04:39|18908.84
17:04:40|18907.3
17:04:41|18910.16
17:04:41|18910.16
17:04:42|18910.93
17:04:44|18911.87
17:04:45|18911.87
17:04:45|18911.87
17:04:46|18914.14
17:04:47|18914.14
17:04:48|18909.04
17:04:49|18909.04
17:04:51|18909.04
17:04:52|18907.74
17:04:53|18907.74
17:04:54|18907.74
17:04:55|18907.74
17:04:56|18907.74
17:04:57|18907.74
17:04:58|18907.54
17:04:59|18911.28
17:05:00|18911.28
17:05:01|18903.37
17:05:02|18903.37
17:05:03|18903.58
17:05:04|18903.58
17:05:05|18903.58
17:05:06|18903.58
17:05:07|18909.44
17:05:08|18909.44
17:05:09|18909.44
17:05:10|18910.01
17:05:11|18910.01
17:05:12|18909.77
17:05:14|18903.42
17:05:14|18903.42
17:05:15|18907.71
17:05:17|18907.71
17:05:18|18907.71
17:05:18|18907.71
17:05:19|18909.6
17:05:21|18909.6
17:05:22|18909.6
17:05:23|18909.47
17:05:24|18909.47
17:05:25|18909.47
17:05:26|18909.47
17:05:27|18915.18
17:05:28|18915.18
17:05:29|18915.18
17:05:30|18915.18
17:05:31|18915.18
17:05:33|18916.1
17:05:34|18920.
17:05:35|18924.3
17:05:36|18921.56
17:05:37|18921.56
17:05:38|18921.73
17:05:39|18921.73
17:05:40|18921.73
17:05:40|18921.73
17:05:41|18921.73
17:05:43|18921.73
17:05:43|18921.53
17:05:45|18921.53
17:05:45|18921.53
17:05:47|18921.53
17:05:48|18924.11
17:05:48|18928.52
17:05:50|18928.52
17:05:51|18931.18
17:05:51|18923.3
17:05:53|18923.3
17:05:54|18925.99
17:05:55|18929.04
17:05:56|18930.14
17:05:57|18927.68
17:05:57|18924.11
17:05:59|18924.11
17:06:00|18921.95
17:06:01|18921.95
17:06:02|18921.95
17:06:03|18921.95
17:06:05|18922.15
17:06:06|18922.15
17:06:06|18922.15
17:06:08|18922.15
17:06:09|18922.15
17:06:09|18922.15
17:06:10|18922.15
17:06:11|18921.41
17:06:12|18921.41
17:06:14|18921.41
17:06:14|18921.41
17:06:16|18921.41
17:06:17|18921.41
17:06:18|18921.41
17:06:18|18921.41
17:06:19|18921.41
17:06:20|18921.41
17:06:22|18921.41
17:06:23|18921.4
17:06:24|18921.4
17:06:24|18921.4
17:06:26|18921.4
17:06:27|18921.4
17:06:28|18925.33
17:06:29|18932.58
17:06:29|18932.58
17:06:31|18935.16
17:06:32|18936.4
17:06:33|18936.4
17:06:34|18936.4
17:06:35|18929.13
17:06:36|18929.13
17:06:37|18929.13
17:06:38|18929.13
17:06:39|18929.13
17:06:40|18929.13
17:06:41|18927.95
17:06:42|18927.95
17:06:43|18927.95
17:06:44|18927.95
17:06:45|18927.95
17:06:46|18927.95
17:06:47|18927.95
17:06:48|18930.24
17:06:49|18930.24
17:06:50|18930.24
17:06:51|18930.24
17:06:52|18930.24
17:06:53|18930.24
17:06:54|18930.91
17:06:55|18931.01
17:06:56|18931.01
17:06:57|18931.01
17:06:58|18931.01
17:06:59|18931.01
17:07:00|18931.01
17:07:01|18931.01
17:07:02|18931.01
17:07:03|18931.01
17:07:04|18931.48
17:07:05|18931.48
17:07:06|18931.48
17:07:07|18931.01
17:07:08|18931.
17:07:09|18931.
17:07:10|18931.
17:07:11|18931.
17:07:12|18931.
17:07:13|18931.
17:07:14|18928.
17:07:16|18929.04
17:07:17|18928.4
17:07:18|18928.
17:07:18|18923.36
17:07:20|18923.36
17:07:21|18918.13
17:07:22|18918.13
17:07:23|18918.13
17:07:24|18918.13
17:07:25|18913.96
17:07:25|18910.01
17:07:27|18910.01
17:07:27|18905.51
17:07:28|18905.51
17:07:30|18903.66
17:07:31|18906.09
17:07:32|18906.09
17:07:33|18907.96
17:07:34|18899.69
17:07:35|18902.63
17:07:36|18899.01
17:07:37|18899.01
17:07:38|18894.27
17:07:39|18894.27
17:07:40|18894.27
17:07:41|18894.27
17:07:42|18887.62
17:07:43|18887.62
17:07:44|18887.62
17:07:45|18887.62
17:07:46|18887.62
17:07:47|18888.79
17:07:48|18890.15
17:07:49|18890.15
17:07:50|18890.15
17:07:51|18890.15
17:07:52|18890.15
17:07:53|18889.39
17:07:54|18889.39
17:07:55|18889.39
17:07:56|18894.5
17:07:57|18894.5
17:07:58|18895.25
17:07:59|18895.25
17:08:00|18902.72
17:08:01|18900.43
17:08:02|18900.43
17:08:03|18899.48
17:08:04|18899.48
17:08:05|18899.48
17:08:06|18898.87
17:08:07|18898.15
17:08:08|18898.15
17:08:09|18895.18
17:08:10|18895.18
17:08:11|18882.63
17:08:12|18882.63
17:08:13|18886.
17:08:14|18886.
17:08:16|18903.8
17:08:16|18903.8
17:08:17|18905.42
17:08:19|18901.46
17:08:20|18901.46
17:08:20|18901.46
17:08:22|18901.46
17:08:22|18901.46
17:08:24|18901.46
17:08:25|18901.46
17:08:26|18901.46
17:08:27|18901.46
17:08:28|18901.46
17:08:29|18901.46
17:08:30|18901.47
17:08:31|18901.47
17:08:33|18901.47
17:08:33|18907.99
17:08:34|18907.99
17:08:35|18907.99
17:08:36|18907.99
17:08:37|18907.99
17:08:38|18914.29
17:08:40|18914.02
17:08:41|18914.02
17:08:41|18914.02
17:08:43|18914.02
17:08:43|18914.02
17:08:44|18914.02
17:08:46|18914.02
17:08:46|18915.99
17:08:47|18917.27
17:08:49|18917.27
17:08:50|18917.27
17:08:50|18917.27
17:08:52|18925.7
17:08:52|18925.7
17:08:54|18916.46
17:08:55|18914.62
17:08:56|18920.12
17:08:56|18920.13
17:08:57|18927.94
17:08:59|18927.94
17:08:59|18927.34
17:09:01|18923.02
17:09:01|18923.02
17:09:02|18918.67
17:09:04|18915.13
17:09:05|18910.34
17:09:06|18910.34
17:09:07|18907.62
17:09:08|18907.62
17:09:09|18907.62
17:09:10|18907.62
17:09:11|18907.61
17:09:12|18907.61
17:09:13|18913.41
17:09:14|18920.61
17:09:15|18916.65
17:09:17|18916.65
17:09:18|18913.56
17:09:19|18906.37
17:09:19|18906.37
17:09:21|18906.37
17:09:22|18904.96
17:09:23|18904.96
17:09:23|18904.96
17:09:25|18904.96
17:09:26|18908.33
17:09:27|18906.73
17:09:28|18904.61
17:09:29|18904.61
17:09:31|18902.72
17:09:31|18902.72
17:09:32|18898.67
17:09:33|18898.67
17:09:34|18898.67
17:09:35|18898.67
17:09:36|18898.67
17:09:37|18898.67
17:09:39|18895.45
17:09:39|18895.45
17:09:40|18895.46
17:09:41|18895.46
17:09:42|18884.74
17:09:43|18884.74
17:09:44|18884.74
17:09:45|18884.74
17:09:46|18884.74
17:09:47|18884.74
17:09:48|18884.74
17:09:49|18884.74
17:09:50|18890.18
17:09:51|18890.18
17:09:52|18890.18
17:09:53|18890.18
17:09:54|18890.18
17:09:55|18890.18
17:09:56|18890.01
17:09:57|18890.01
17:09:59|18892.82
17:09:59|18895.
17:10:00|18895.
17:10:02|18895.
17:10:03|18895.
17:10:03|18895.
17:10:04|18895.
17:10:05|18895.
17:10:06|18895.
17:10:08|18895.
17:10:09|18895.
17:10:09|18891.58
17:10:10|18889.37
17:10:11|18889.37
17:10:13|18887.57
17:10:13|18883.06
17:10:14|18880.29
17:10:16|18872.98
17:10:17|18866.14
17:10:19|18869.65
17:10:19|18869.65
17:10:20|18870.56
17:10:21|18870.56
17:10:22|18870.56
17:10:23|18877.79
17:10:24|18877.79
17:10:25|18877.79
17:10:26|18876.15
17:10:27|18854.15
17:10:28|18870.39
17:10:30|18870.39
17:10:30|18870.39
17:10:31|18878.33
17:10:32|18875.09
17:10:33|18875.09
17:10:34|18875.09
17:10:35|18880.35
17:10:36|18880.35
17:10:37|18880.35
17:10:38|18877.82
17:10:39|18874.83
17:10:40|18874.83
17:10:41|18874.83
17:10:42|18874.83
17:10:43|18874.83
17:10:44|18874.84
17:10:46|18874.84
17:10:46|18874.77
17:10:47|18874.77
17:10:48|18874.77
17:10:49|18874.77
17:10:51|18874.77
17:10:52|18874.77
17:10:53|18874.77
17:10:54|18874.77
17:10:55|18874.77
17:10:56|18874.77
17:10:57|18875.61
17:10:58|18875.61
17:10:59|18875.61
17:11:00|18875.61
17:11:01|18875.61
17:11:02|18875.61
17:11:03|18875.86
17:11:04|18877.04
17:11:05|18877.04
17:11:06|18877.04
17:11:08|18877.04
17:11:08|18877.04
17:11:09|18867.27
17:11:11|18864.48
17:11:11|18864.48
17:11:12|18859.31
17:11:13|18859.31
17:11:14|18859.31
17:11:15|18859.31
17:11:16|18859.31
17:11:18|18859.31
17:11:19|18859.31
17:11:20|18859.31
17:11:20|18861.
17:11:21|18859.05
17:11:23|18859.05
17:11:23|18859.05
17:11:25|18859.33
17:11:25|18859.33
17:11:26|18858.54
17:11:27|18857.76
17:11:29|18851.1
17:11:30|18851.1
17:11:31|18851.1
17:11:32|18851.1
17:11:32|18851.1
17:11:33|18851.1
17:11:35|18851.09
17:11:35|18846.04
17:11:36|18845.68
17:11:37|18845.68
17:11:38|18845.68
17:11:40|18844.46
17:11:41|18843.51
17:11:41|18844.9
17:11:43|18844.9
17:11:44|18844.9
17:11:44|18844.9
17:11:46|18844.9
17:11:47|18844.9
17:11:48|18844.9
17:11:48|18846.88
17:11:49|18845.61
17:11:51|18845.01
17:11:52|18836.91
17:11:53|18835.67
17:11:54|18835.67
17:11:54|18834.72
17:11:56|18834.72
17:11:56|18828.55
17:11:58|18828.55
17:11:58|18828.55
17:11:59|18828.55
17:12:01|18828.55
17:12:01|18841.23
17:12:03|18843.28
17:12:03|18844.66
17:12:05|18844.66
17:12:05|18835.17
17:12:06|18835.17
17:12:08|18835.17
17:12:08|18845.56
17:12:09|18836.11
17:12:10|18836.11
17:12:12|18836.11
17:12:13|18836.11
17:12:14|18836.62
17:12:15|18836.61
17:12:16|18836.61
17:12:17|18835.09
17:12:19|18835.09
17:12:19|18835.09
17:12:20|18835.09
17:12:22|18832.18
17:12:23|18820.48
17:12:24|18820.22
17:12:24|18823.67
17:12:25|18823.67
17:12:27|18822.06
17:12:28|18822.06
17:12:29|18822.06
17:12:30|18822.05
17:12:31|18819.42
17:12:31|18819.42
17:12:33|18819.42
17:12:34|18819.42
17:12:35|18815.23
17:12:36|18815.23
17:12:38|18815.22
17:12:38|18815.22
17:12:39|18819.99
17:12:40|18819.99
17:12:41|18823.82
17:12:42|18824.72
17:12:44|18824.72
17:12:44|18824.72
17:12:46|18824.72
17:12:47|18824.72
17:12:48|18824.72
17:12:49|18831.6
17:12:50|18831.6
17:12:51|18831.6
17:12:52|18832.45
17:12:53|18827.42
17:12:54|18823.82
17:12:56|18823.82
17:12:56|18821.93
17:12:57|18821.93
17:12:58|18821.93
17:12:59|18819.91
17:13:00|18815.04
17:13:01|18815.04
17:13:02|18815.04
17:13:03|18815.04
17:13:04|18815.04
17:13:05|18815.04
17:13:06|18811.42
17:13:07|18811.42
17:13:08|18811.42
17:13:09|18818.51
17:13:10|18818.38
17:13:11|18822.82
17:13:12|18830.42
17:13:13|18830.42
17:13:14|18830.42
17:13:15|18830.42
17:13:16|18839.56
17:13:17|18839.56
17:13:18|18837.51
17:13:20|18837.06
17:13:21|18833.28
17:13:21|18833.02
17:13:23|18833.02
17:13:24|18833.02
17:13:25|18827.67
17:13:26|18827.67
17:13:27|18826.13
17:13:28|18826.13
17:13:29|18826.13
17:13:30|18826.13
17:13:31|18821.03
17:13:33|18821.03
17:13:33|18821.03
17:13:34|18821.03
17:13:35|18821.03
17:13:36|18825.
17:13:37|18824.59
17:13:38|18824.59
17:13:39|18824.59
17:13:40|18824.59
17:13:42|18824.59
17:13:42|18824.59
17:13:44|18818.25
17:13:45|18818.25
17:13:45|18822.76
17:13:46|18820.98
17:13:47|18820.98
17:13:49|18819.95
17:13:50|18815.6
17:13:51|18815.6
17:13:52|18815.6
17:13:53|18815.6
17:13:54|18815.6
17:13:55|18821.79
17:13:56|18821.79
17:13:57|18821.79
17:13:58|18818.9
17:13:59|18818.9
17:14:00|18818.9
17:14:01|18818.9
17:14:02|18818.9
17:14:03|18818.9
17:14:03|18818.9
17:14:05|18818.9
17:14:06|18816.09
17:14:07|18814.13
17:14:08|18814.13
17:14:09|18814.13
17:14:10|18814.13
17:14:12|18814.13
17:14:12|18814.13
17:14:13|18814.13
17:14:14|18814.13
17:14:15|18814.13
17:14:17|18814.13
17:14:17|18814.13
17:14:19|18814.13
17:14:19|18814.13
17:14:20|18814.13
17:14:21|18814.13
17:14:23|18814.13
17:14:24|18814.13
17:14:25|18814.13
17:14:26|18814.13
17:14:27|18814.13
17:14:29|18814.13
17:14:29|18812.38
17:14:30|18812.38
17:14:31|18812.38
17:14:33|18811.
17:14:34|18811.
17:14:36|18811.
17:14:37|18811.93
17:14:38|18811.93
17:14:39|18811.93
17:14:39|18811.93
17:14:40|18811.93
17:14:41|18811.11
17:14:42|18806.
17:14:43|18806.
17:14:44|18806.
17:14:45|18806.01
17:14:46|18806.01
17:14:48|18806.
17:14:49|18806.
17:14:50|18806.
17:14:52|18811.93
17:14:52|18809.02
17:14:53|18809.02
17:14:54|18802.5
17:14:55|18802.5
17:14:56|18802.5
17:14:57|18802.5
17:14:58|18802.5
17:14:59|18802.5
17:15:00|18814.57
17:15:04|18814.57
17:15:05|18811.6
17:15:06|18811.82
17:15:07|18807.19
17:15:08|18807.19
17:15:09|18807.19
17:15:10|18802.1
17:15:11|18795.02
17:15:12|18795.02
17:15:13|18784.29
17:15:14|18789.53
17:15:15|18790.39
17:15:16|18790.39
17:15:17|18790.39
17:15:18|18790.39
17:15:20|18790.39
17:15:20|18786.49
17:15:22|18788.63
17:15:23|18786.93
17:15:24|18784.28
17:15:25|18784.29
17:15:26|18785.06
17:15:27|18780.
17:15:28|18781.38
17:15:29|18781.05
17:15:30|18781.05
17:15:31|18777.99
17:15:33|18776.98
17:15:33|18773.45
17:15:34|18773.86
17:15:35|18773.86
17:15:36|18777.91
17:15:37|18777.91
17:15:38|18777.91
17:15:39|18777.91
17:15:40|18791.64
17:15:41|18799.43
17:15:43|18799.43
17:15:43|18799.43
17:15:44|18802.6
17:15:45|18804.98
17:15:47|18806.31
17:15:47|18806.31
17:15:48|18806.31
17:15:49|18797.47
17:15:50|18782.18
17:15:51|18782.18
17:15:52|18782.18
17:15:54|18782.18
17:15:55|18782.18
17:15:55|18792.14
17:15:56|18783.32
17:15:57|18789.68
17:15:58|18787.6
17:15:59|18779.83
17:16:00|18781.67
17:16:01|18779.82
17:16:02|18781.67
17:16:03|18783.48
17:16:04|18791.18
17:16:05|18789.65
17:16:06|18793.21
17:16:07|18793.21
17:16:09|18792.4
17:16:09|18792.4
17:16:10|18787.23
17:16:11|18787.23
17:16:12|18783.
17:16:13|18783.
17:16:14|18783.
17:16:15|18783.
17:16:16|18783.
17:16:18|18773.05
17:16:19|18773.05
17:16:19|18773.05
17:16:20|18772.05
17:16:22|18768.07
17:16:22|18769.74
17:16:24|18769.74
17:16:25|18782.05
17:16:25|18782.05
17:16:26|18782.05
17:16:28|18775.16
17:16:30|18772.09
17:16:31|18772.18
17:16:32|18771.28
17:16:33|18773.74
17:16:34|18771.85
17:16:35|18771.85
17:16:36|18777.56
17:16:37|18777.56
17:16:38|18778.15
17:16:39|18765.33
17:16:40|18765.33
17:16:41|18765.33
17:16:42|18765.33
17:16:43|18765.33
17:16:44|18765.33
17:16:45|18765.33
17:16:46|18777.98
17:16:47|18777.98
17:16:48|18780.14
17:16:49|18780.14
17:16:50|18780.14
17:16:51|18780.14
17:16:52|18782.25
17:16:53|18782.25
17:16:54|18782.25
17:16:56|18782.25
17:16:57|18780.02
17:16:57|18780.02
17:16:58|18778.85
17:17:00|18778.85
17:17:01|18779.65
17:17:02|18779.65
17:17:02|18778.01
17:17:04|18778.01
17:17:05|18777.8
17:17:06|18777.8
17:17:07|18777.8
17:17:08|18777.8
17:17:09|18777.8
17:17:10|18767.96
17:17:11|18768.76
17:17:12|18768.76
17:17:13|18779.67
17:17:14|18779.67
17:17:15|18773.01
17:17:16|18773.01
17:17:17|18773.01
17:17:18|18777.88
17:17:19|18776.97
17:17:20|18782.
17:17:21|18783.63
17:17:22|18783.12
17:17:23|18783.12
17:17:24|18787.04
17:17:26|18797.78
17:17:26|18793.91
17:17:27|18793.91
17:17:28|18800.
17:17:29|18800.
17:17:31|18801.74
17:17:32|18798.06
17:17:32|18798.06
17:17:34|18797.64
17:17:34|18797.64
17:17:35|18797.64
17:17:36|18801.98
17:17:38|18801.98
17:17:39|18801.98
17:17:40|18801.98
17:17:40|18798.06
17:17:41|18798.06
17:17:42|18798.06
17:17:43|18798.06
17:17:44|18807.18
17:17:46|18801.63
17:17:46|18802.39
17:17:47|18803.78
17:17:49|18797.62
17:17:50|18797.62
17:17:51|18805.52
17:17:52|18813.8
17:17:53|18813.8
17:17:53|18813.86
17:17:55|18813.86
17:17:56|18813.86
17:17:57|18813.36
17:17:58|18814.91
17:17:58|18816.62
17:18:00|18816.62
17:18:01|18816.62
17:18:02|18818.34
17:18:03|18818.34
17:18:04|18837.09
17:18:06|18834.7
17:18:06|18831.74
17:18:07|18831.74
17:18:08|18834.05
17:18:09|18831.51
17:18:10|18831.51
17:18:11|18831.51
17:18:12|18831.51
17:18:13|18846.82
17:18:14|18850.
17:18:15|18847.66
17:18:16|18843.22
17:18:17|18844.8
17:18:18|18844.8
17:18:19|18844.8
17:18:20|18861.94
17:18:21|18861.94
17:18:22|18861.94
17:18:24|18861.95
17:18:24|18866.43
17:18:25|18863.62
17:18:27|18872.56
17:18:28|18873.82
17:18:29|18867.22
17:18:30|18862.
17:18:30|18855.58
17:18:32|18855.58
17:18:32|18856.91
17:18:33|18860.54
17:18:34|18859.6
17:18:35|18846.84
17:18:37|18848.96
17:18:38|18848.82
17:18:39|18848.67
17:18:39|18849.27
17:18:41|18842.71
17:18:41|18845.71
17:18:42|18845.71
17:18:44|18845.77
17:18:44|18845.77
17:18:46|18845.77
17:18:46|18845.48
17:18:48|18841.87
17:18:48|18850.98
17:18:50|18850.98
17:18:50|18850.98
17:18:52|18850.38
17:18:53|18858.09
17:18:54|18855.93
17:18:55|18855.75
17:18:56|18855.83
17:18:57|18855.7
17:18:58|18852.72
17:18:59|18855.39
17:19:00|18848.86
17:19:01|18848.1
17:19:02|18849.69
17:19:02|18849.69
17:19:04|18849.69
17:19:05|18856.61
17:19:06|18856.61
17:19:07|18858.51
17:19:08|18858.51
17:19:09|18858.51
17:19:10|18851.74
17:19:11|18850.5
17:19:11|18845.2
17:19:13|18843.01
17:19:14|18843.02
17:19:15|18843.02
17:19:16|18835.7
17:19:17|18835.7
17:19:18|18835.7
17:19:19|18835.7
17:19:20|18835.7
17:19:21|18835.7
17:19:22|18835.7
17:19:23|18835.7
17:19:24|18835.7
17:19:26|18835.91
17:19:26|18835.91
17:19:28|18835.91
17:19:28|18835.91
17:19:29|18835.91
17:19:31|18836.87
17:19:31|18836.87
17:19:33|18836.87
17:19:34|18845.24
17:19:35|18845.24
17:19:37|18845.24
17:19:38|18845.24
17:19:39|18845.24
17:19:40|18845.24
17:19:41|18845.24
17:19:42|18845.24
17:19:43|18845.24
17:19:44|18841.55
17:19:45|18841.55
17:19:46|18841.55
17:19:47|18844.92
17:19:49|18844.92
17:19:49|18839.81
17:19:50|18839.81
17:19:51|18839.81
17:19:52|18845.41
17:19:54|18845.41
17:19:54|18838.5
17:19:55|18838.5
17:19:56|18834.51
17:19:57|18834.51
17:19:58|18834.51
17:19:59|18834.51
17:20:00|18834.51
17:20:02|18834.51
17:20:03|18834.51
17:20:03|18844.35
17:20:05|18844.35
17:20:05|18845.12
17:20:07|18843.76
17:20:08|18843.76
17:20:08|18839.77
17:20:10|18839.77
17:20:11|18839.77
17:20:12|18839.77
17:20:13|18839.77
17:20:15|18847.98
17:20:16|18849.43
17:20:16|18849.43
17:20:18|18849.43
17:20:19|18849.43
17:20:20|18849.43
17:20:21|18849.43
17:20:22|18860.1
17:20:23|18860.1
17:20:24|18860.1
17:20:25|18860.1
17:20:26|18860.1
17:20:27|18860.1
17:20:28|18864.88
17:20:29|18864.88
17:20:30|18864.88
17:20:31|18864.88
17:20:32|18868.83
17:20:34|18868.83
17:20:34|18868.83
17:20:36|18868.83
17:20:37|18887.41
17:20:38|18883.25
17:20:38|18883.25
17:20:39|18883.25
17:20:40|18883.25
17:20:42|18883.25
17:20:42|18874.87
17:20:43|18872.43
17:20:44|18872.43
17:20:45|18872.96
17:20:46|18872.96
17:20:47|18872.96
17:20:49|18872.96
17:20:49|18872.96
17:20:51|18871.92
17:20:52|18871.92
17:20:52|18871.92
17:20:53|18871.92
17:20:55|18871.92
17:20:56|18871.92
17:20:56|18871.92
17:20:57|18877.57
17:20:58|18877.57
17:20:59|18877.57
17:21:01|18877.57
17:21:02|18877.57
17:21:02|18877.57
17:21:03|18877.57
17:21:04|18884.18
17:21:05|18884.18
17:21:06|18873.9
17:21:08|18873.9
17:21:08|18873.9
17:21:10|18873.9
17:21:11|18873.9
17:21:12|18872.64
17:21:12|18872.64
17:21:13|18855.12
17:21:14|18859.61
17:21:15|18859.61
17:21:17|18859.61
17:21:18|18859.61
17:21:18|18859.61
17:21:20|18859.61
17:21:21|18871.17
17:21:22|18871.17
17:21:23|18871.17
17:21:23|18871.17
17:21:24|18871.17
17:21:26|18872.64
17:21:27|18872.64
17:21:28|18872.64
17:21:29|18872.64
17:21:30|18878.88
17:21:31|18864.69
17:21:32|18864.69
17:21:32|18864.69
17:21:34|18864.69
17:21:35|18864.69
17:21:36|18864.69
17:21:37|18848.91
17:21:38|18848.91
17:21:39|18848.91
17:21:39|18852.11
17:21:41|18852.11
17:21:41|18852.11
17:21:43|18852.11
17:21:44|18852.11
17:21:45|18852.11
17:21:45|18852.11
17:21:47|18852.11
17:21:48|18852.11
17:21:49|18852.11
17:21:50|18852.11
17:21:51|18852.11
17:21:52|18852.11
17:21:53|18867.4
17:21:54|18868.14
17:21:55|18868.14
17:21:56|18868.14
17:21:57|18861.82
17:21:58|18861.82
17:21:59|18861.82
17:22:00|18861.82
17:22:01|18861.82
17:22:02|18861.82
17:22:03|18861.82
17:22:04|18862.48
17:22:05|18862.48
17:22:07|18865.45
17:22:07|18865.45
17:22:08|18867.71
17:22:10|18867.71
17:22:10|18867.71
17:22:12|18867.71
17:22:12|18867.71
17:22:13|18867.71
17:22:14|18867.71
17:22:15|18864.69
17:22:16|18864.69
17:22:17|18860.01
17:22:18|18861.93
17:22:20|18861.93
17:22:21|18850.
17:22:21|18855.48
17:22:22|18855.48
17:22:23|18855.48
17:22:24|18847.78
17:22:26|18847.78
17:22:27|18847.78
17:22:27|18847.78
17:22:29|18849.73
17:22:30|18841.41
17:22:31|18848.31
17:22:32|18843.91
17:22:34|18845.77
17:22:34|18850.27
17:22:35|18846.77
17:22:36|18846.75
17:22:37|18846.75
17:22:38|18846.75
17:22:39|18846.75
17:22:40|18851.55
17:22:41|18851.55
17:22:42|18851.68
17:22:43|18851.68
17:22:44|18851.68
17:22:45|18851.68
17:22:46|18851.68
17:22:48|18851.68
17:22:48|18851.68
17:22:49|18853.37
17:22:50|18853.37
17:22:51|18853.37
17:22:52|18853.37
17:22:53|18853.37
17:22:54|18853.37
17:22:55|18853.37
17:22:56|18853.37
17:22:57|18863.59
17:22:58|18863.59
17:22:59|18860.66
17:23:00|18860.66
17:23:01|18860.66
17:23:02|18865.39
17:23:03|18865.39
17:23:04|18866.15
17:23:05|18859.61
17:23:06|18859.61
17:23:07|18859.61
17:23:08|18859.78
17:23:09|18859.61
17:23:11|18859.61
17:23:11|18851.85
17:23:12|18851.57
17:23:13|18852.59
17:23:14|18852.59
17:23:15|18852.53
17:23:17|18852.53
17:23:18|18852.53
17:23:19|18852.53
17:23:20|18852.53
17:23:21|18852.53
17:23:22|18852.53
17:23:23|18852.53
17:23:24|18852.53
17:23:25|18852.53
17:23:26|18852.53
17:23:27|18852.53
17:23:28|18852.53
17:23:30|18855.57
17:23:31|18850.25
17:23:32|18846.44
17:23:33|18846.44
17:23:34|18846.44
17:23:35|18847.54
17:23:36|18847.54
17:23:38|18847.54
17:23:38|18845.34
17:23:39|18845.34
17:23:40|18845.34
17:23:41|18845.34
17:23:42|18845.34
17:23:43|18845.34
17:23:45|18851.37
17:23:45|18849.16
17:23:46|18849.16
17:23:47|18849.16
17:23:49|18849.16
17:23:50|18849.73
17:23:50|18848.26
17:23:52|18848.26
17:23:52|18848.26
17:23:54|18850.57
17:23:55|18850.57
17:23:55|18850.57
17:23:57|18850.57
17:23:57|18850.57
17:23:59|18851.76
17:24:00|18852.25
17:24:00|18852.26
17:24:01|18852.26
17:24:03|18852.26
17:24:04|18852.26
17:24:05|18852.26
17:24:05|18852.26
17:24:06|18852.26
17:24:07|18862.75
17:24:08|18862.75
17:24:10|18862.75
17:24:10|18863.2
17:24:12|18863.2
17:24:13|18864.35
17:24:14|18866.25
17:24:15|18866.25
17:24:16|18864.6
17:24:17|18864.6
17:24:18|18865.1
17:24:19|18868.51
17:24:20|18870.3
17:24:21|18872.15
17:24:22|18872.15
17:24:23|18871.81
17:24:24|18871.88
17:24:25|18869.92
17:24:26|18853.73
17:24:27|18853.73
17:24:29|18853.73
17:24:29|18853.73
17:24:30|18854.84
17:24:32|18854.84
17:24:33|18854.84
17:24:34|18854.84
17:24:35|18854.84
17:24:36|18854.84
17:24:36|18854.84
17:24:38|18854.84
17:24:39|18854.84
17:24:40|18857.79
17:24:41|18855.23
17:24:42|18855.23
17:24:43|18855.23
17:24:44|18855.23
17:24:45|18855.23
17:24:47|18856.79
17:24:47|18863.36
17:24:48|18855.76
17:24:49|18855.76
17:24:51|18855.07
17:24:51|18856.1
17:24:52|18857.07
17:24:53|18857.07
17:24:55|18854.93
17:24:56|18854.93
17:24:56|18855.35
17:24:57|18850.23
17:24:58|18850.23
17:24:59|18849.55
17:25:01|18850.5
17:25:02|18850.5
17:25:03|18850.5
17:25:03|18850.5
17:25:04|18850.5
17:25:06|18846.55
17:25:06|18843.49
17:25:08|18843.49
17:25:08|18843.49
17:25:10|18843.49
17:25:11|18839.77
17:25:12|18836.9
17:25:13|18838.54
17:25:14|18831.14
17:25:15|18829.4
17:25:16|18825.34
17:25:16|18826.7
17:25:17|18826.7
17:25:19|18828.01
17:25:20|18829.2
17:25:21|18826.42
17:25:22|18825.34
17:25:23|18825.34
17:25:23|18829.78
17:25:25|18829.7
17:25:25|18829.7
17:25:27|18828.64
17:25:28|18828.64
17:25:29|18829.7
17:25:30|18829.7
17:25:31|18829.7
17:25:32|18827.55
17:25:33|18827.32
17:25:34|18827.32
17:25:36|18825.57
17:25:36|18825.57
17:25:37|18825.57
17:25:38|18828.11
17:25:39|18828.11
17:25:40|18828.11
17:25:41|18828.11
17:25:43|18823.75
17:25:43|18823.75
17:25:44|18824.03
17:25:46|18824.03
17:25:46|18824.03
17:25:47|18824.03
17:25:48|18824.03
17:25:50|18824.03
17:25:51|18824.03
17:25:52|18824.03
17:25:52|18824.03
17:25:53|18824.03
17:25:54|18843.9
17:25:56|18850.
17:25:56|18850.
17:25:57|18850.
17:25:58|18850.
17:26:00|18853.81
17:26:00|18853.81
17:26:02|18850.19
17:26:03|18850.19
17:26:03|18846.24
17:26:04|18849.97
17:26:05|18850.35
17:26:07|18850.35
17:26:08|18854.78
17:26:08|18856.7
17:26:09|18856.7
17:26:11|18856.7
17:26:12|18856.7
17:26:13|18856.7
17:26:14|18856.7
17:26:15|18856.7
17:26:16|18856.7
17:26:17|18856.7
17:26:18|18862.27
17:26:19|18862.27
17:26:20|18862.27
17:26:21|18862.01
17:26:22|18862.01
17:26:23|18862.01
17:26:24|18862.01
17:26:25|18862.01
17:26:26|18862.01
17:26:27|18862.01
17:26:28|18860.77
17:26:29|18860.77
17:26:30|18860.77
17:26:31|18860.77
17:26:32|18855.35
17:26:33|18855.35
17:26:34|18855.35
17:26:36|18855.35
17:26:36|18855.35
17:26:38|18855.35
17:26:39|18855.35
17:26:39|18855.35
17:26:40|18862.8
17:26:42|18862.8
17:26:43|18862.28
17:26:44|18851.45
17:26:45|18849.04
17:26:46|18849.04
17:26:47|18849.04
17:26:49|18845.77
17:26:50|18845.77
17:26:51|18847.52
17:26:52|18847.52
17:26:53|18847.52
17:26:54|18844.55
17:26:56|18844.55
17:26:56|18844.55
17:26:57|18844.15
17:26:58|18844.15
17:26:59|18844.15
17:27:01|18835.42
17:27:02|18835.42
17:27:03|18835.42
17:27:04|18835.42
17:27:05|18835.42
17:27:06|18835.42
17:27:07|18835.42
17:27:07|18835.42
17:27:09|18835.3
17:27:09|18830.75
17:27:11|18828.94
17:27:12|18828.55
17:27:13|18828.55
17:27:14|18828.55
17:27:15|18828.55
17:27:16|18837.66
17:27:17|18837.66
17:27:18|18837.66
17:27:19|18847.14
17:27:20|18845.85
17:27:21|18845.85
17:27:22|18845.85
17:27:22|18845.85
17:27:24|18845.85
17:27:25|18845.85
17:27:25|18845.85
17:27:27|18844.23
17:27:28|18844.23
17:27:29|18841.55
17:27:30|18841.55
17:27:30|18841.55
17:27:32|18839.18
17:27:33|18839.18
17:27:35|18839.09
17:27:36|18839.09
17:27:36|18839.09
17:27:37|18845.32
17:27:38|18845.32
17:27:39|18845.32
17:27:41|18845.32
17:27:41|18850.67
17:27:43|18851.18
17:27:44|18851.18
17:27:45|18852.16
17:27:45|18852.16
17:27:47|18852.16
17:27:47|18852.16
17:27:48|18850.4
17:27:50|18844.29
17:27:50|18844.29
17:27:51|18844.29
17:27:53|18844.29
17:27:54|18844.29
17:27:55|18844.29
17:27:56|18844.29
17:27:57|18844.29
17:27:58|18850.75
17:27:59|18844.44
17:28:00|18844.44
17:28:01|18844.44
17:28:02|18842.94
17:28:04|18842.94
17:28:04|18842.94
17:28:05|18842.94
17:28:06|18844.18
17:28:07|18844.18
17:28:08|18844.18
17:28:09|18844.18
17:28:10|18844.18
17:28:11|18844.18
17:28:12|18844.18
17:28:13|18842.61
17:28:14|18842.61
17:28:15|18842.61
17:28:16|18844.23
17:28:17|18844.23
17:28:18|18844.23
17:28:19|18838.06
17:28:20|18838.06
17:28:21|18838.06
17:28:22|18840.24
17:28:23|18840.24
17:28:24|18840.24
17:28:25|18840.24
17:28:26|18842.15
17:28:27|18842.15
17:28:28|18842.15
17:28:29|18842.15
17:28:30|18842.15
17:28:31|18835.39
17:28:32|18835.39
17:28:33|18835.39
17:28:35|18835.39
17:28:36|18846.13
17:28:37|18846.13
17:28:38|18846.13
17:28:39|18846.13
17:28:40|18846.13
17:28:41|18846.13
17:28:42|18838.12
17:28:43|18838.12
17:28:44|18838.12
17:28:45|18838.12
17:28:46|18838.12
17:28:47|18838.12
17:28:48|18839.87
17:28:49|18839.87
17:28:50|18839.87
17:28:51|18839.87
17:28:52|18830.96
17:28:53|18830.96
17:28:54|18830.96
17:28:55|18830.96
17:28:56|18837.61
17:28:57|18837.61
17:28:58|18837.98
17:28:59|18837.98
17:29:00|18837.98
17:29:01|18837.98
17:29:02|18837.98
17:29:03|18837.98
17:29:04|18837.98
17:29:05|18837.98
17:29:06|18837.98
17:29:07|18837.98
17:29:08|18838.82
17:29:09|18838.82
17:29:10|18838.82
17:29:11|18838.82
17:29:12|18838.82
17:29:13|18838.82
17:29:14|18838.82
17:29:15|18838.82
17:29:16|18840.65
17:29:17|18840.65
17:29:18|18840.65
17:29:19|18840.65
17:29:20|18840.65
17:29:21|18844.09
17:29:22|18849.81
17:29:23|18849.81
17:29:24|18849.81
17:29:25|18849.81
17:29:26|18849.81
17:29:27|18849.81
17:29:28|18849.81
17:29:30|18849.81
17:29:30|18849.81
17:29:31|18849.81
17:29:32|18849.81
17:29:33|18849.81
17:29:35|18849.81
17:29:35|18850.59
17:29:36|18852.73
17:29:38|18852.73
17:29:39|18850.69
17:29:39|18850.69
17:29:40|18851.79
17:29:42|18849.14
17:29:43|18849.14
17:29:44|18849.14
17:29:45|18849.14
17:29:46|18859.99
17:29:47|18859.99
17:29:47|18856.37
17:29:49|18856.37
17:29:50|18856.37
17:29:51|18856.37
17:29:52|18856.37
17:29:53|18856.37
17:29:54|18856.37
17:29:55|18856.37
17:29:56|18856.37
17:29:57|18856.37
17:29:58|18856.37
17:29:59|18860.
17:30:00|18860.
17:30:02|18865.27
17:30:02|18856.38
17:30:03|18856.38
17:30:07|18856.38
17:30:09|18855.17
17:30:09|18855.17
17:30:10|18852.33
17:30:11|18852.33
17:30:12|18852.33
17:30:13|18855.38
17:30:14|18855.38
17:30:15|18855.17
17:30:16|18855.17
17:30:17|18855.18
17:30:18|18862.18
17:30:19|18863.36
17:30:20|18863.36
17:30:21|18863.36
17:30:22|18863.36
17:30:24|18863.36
17:30:24|18866.71
17:30:26|18866.71
17:30:27|18862.29
17:30:27|18862.29
17:30:28|18862.29
17:30:29|18862.29
17:30:30|18862.29
17:30:32|18862.29
17:30:33|18862.29
17:30:33|18862.29
17:30:34|18862.29
17:30:35|18862.29
17:30:37|18862.42
17:30:38|18863.69
17:30:39|18863.69
17:30:40|18861.71
17:30:41|18861.71
17:30:42|18861.71
17:30:44|18872.91
17:30:44|18872.91
17:30:45|18872.91
17:30:47|18872.91
17:30:47|18872.91
17:30:48|18872.91
17:30:50|18872.91
17:30:50|18869.75
17:30:51|18869.75
17:30:52|18869.75
17:30:53|18869.75
17:30:54|18877.76
17:30:56|18877.76
17:30:56|18877.76
17:30:57|18877.76
17:30:58|18877.76
17:30:59|18877.76
17:31:01|18877.76
17:31:03|18877.76
17:31:03|18877.76
17:31:05|18877.76
17:31:06|18877.76
17:31:07|18877.76
17:31:07|18877.76
17:31:09|18875.77
17:31:09|18875.77
17:31:10|18875.77
17:31:11|18875.77
17:31:12|18875.77
17:31:13|18875.77
17:31:14|18875.77
17:31:15|18875.77
17:31:16|18875.77
17:31:18|18875.77
17:31:18|18875.77
17:31:20|18875.77
17:31:21|18875.77
17:31:21|18875.77
17:31:23|18875.77
17:31:24|18865.05
17:31:24|18866.37
17:31:26|18865.58
17:31:27|18865.58
17:31:27|18865.58
17:31:28|18865.58
17:31:29|18865.58
17:31:30|18867.51
17:31:32|18867.51
17:31:32|18867.51
17:31:33|18867.51
17:31:35|18867.51
17:31:35|18867.51
17:31:37|18867.51
17:31:38|18855.74
17:31:38|18855.74
17:31:40|18855.74
17:31:41|18855.74
17:31:42|18855.74
17:31:43|18855.74
17:31:44|18853.64
17:31:45|18853.64
17:31:46|18849.99
17:31:47|18850.91
17:31:48|18850.91
17:31:49|18850.91
17:31:50|18849.04
17:31:51|18849.04
17:31:52|18849.04
17:31:53|18849.04
17:31:54|18849.04
17:31:55|18849.04
17:31:56|18840.38
17:31:57|18840.38
17:31:58|18836.23
17:31:59|18836.49
17:32:00|18836.49
17:32:02|18837.91
17:32:02|18837.91
17:32:04|18834.34
17:32:04|18834.34
17:32:06|18834.34
17:32:07|18834.34
17:32:08|18834.34
17:32:09|18834.34
17:32:10|18832.25
17:32:11|18832.25
17:32:12|18832.68
17:32:13|18832.68
17:32:14|18832.68
17:32:15|18832.68
17:32:16|18832.68
17:32:17|18832.68
17:32:18|18832.68
17:32:20|18834.21
17:32:20|18834.23
17:32:21|18834.18
17:32:23|18834.18
17:32:23|18834.18
17:32:25|18834.18
17:32:26|18834.18
17:32:26|18831.35
17:32:28|18826.76
17:32:28|18825.57
17:32:29|18825.57
17:32:31|18825.57
17:32:32|18827.66
17:32:33|18827.66
17:32:33|18827.66
17:32:35|18827.66
17:32:36|18827.66
17:32:37|18827.66
17:32:38|18827.66
17:32:39|18825.57
17:32:41|18821.92
17:32:42|18821.25
17:32:42|18821.25
17:32:43|18820.65
17:32:45|18820.65
17:32:45|18822.76
17:32:46|18822.75
17:32:48|18822.75
17:32:48|18822.75
17:32:50|18822.75
17:32:51|18822.75
17:32:52|18823.88
17:32:53|18823.88
17:32:54|18823.88
17:32:55|18823.88
17:32:56|18823.88
17:32:57|18841.35
17:32:58|18841.35
17:32:59|18850.
17:33:00|18850.
17:33:01|18850.
17:33:02|18850.
17:33:03|18850.68
17:33:04|18845.06
17:33:05|18845.06
17:33:06|18845.06
17:33:07|18848.91
17:33:08|18845.78
17:33:09|18846.45
17:33:10|18846.45
17:33:11|18846.45
17:33:12|18846.45
17:33:13|18834.69
17:33:14|18834.69
17:33:16|18831.53
17:33:17|18831.53
17:33:18|18831.53
17:33:19|18831.53
17:33:20|18828.32
17:33:21|18826.41
17:33:21|18826.41
17:33:23|18826.41
17:33:24|18824.29
17:33:25|18830.97
17:33:25|18830.97
17:33:26|18830.97
17:33:28|18832.16
17:33:28|18832.16
17:33:30|18841.71
17:33:30|18844.28
17:33:32|18844.28
17:33:33|18845.57
17:33:33|18845.57
17:33:35|18845.57
17:33:36|18843.85
17:33:36|18841.16
17:33:37|18841.29
17:33:39|18840.64
17:33:40|18840.64
17:33:41|18840.64
17:33:42|18840.64
17:33:43|18840.64
17:33:45|18841.49
17:33:46|18841.49
17:33:46|18841.49
17:33:47|18841.49
17:33:49|18841.49
17:33:49|18839.96
17:33:51|18839.96
17:33:52|18839.96
17:33:53|18839.96
17:33:54|18839.96
17:33:55|18839.96
17:33:57|18839.96
17:33:58|18839.96
17:33:58|18839.96
17:34:00|18839.96
17:34:01|18838.66
17:34:01|18838.66
17:34:02|18838.66
17:34:04|18838.66
17:34:05|18840.58
17:34:06|18839.75
17:34:07|18838.66
17:34:08|18838.66
17:34:09|18836.4
17:34:10|18832.37
17:34:11|18831.95
17:34:12|18831.95
17:34:13|18834.39
17:34:14|18833.92
17:34:15|18833.92
17:34:16|18833.92
17:34:17|18833.92
17:34:18|18833.92
17:34:20|18833.92
17:34:20|18831.9
17:34:22|18833.73
17:34:22|18838.23
17:34:23|18838.23
17:34:25|18838.23
17:34:26|18838.23
17:34:26|18838.23
17:34:28|18838.23
17:34:29|18835.71
17:34:30|18835.71
17:34:31|18835.71
17:34:33|18835.71
17:34:33|18835.71
17:34:34|18831.91
17:34:35|18832.35
17:34:36|18832.35
17:34:37|18832.35
17:34:38|18832.35
17:34:40|18832.35
17:34:40|18836.02
17:34:42|18836.02
17:34:43|18836.02
17:34:44|18836.02
17:34:45|18836.02
17:34:46|18836.02
17:34:47|18836.02
17:34:48|18836.02
17:34:49|18836.02
17:34:50|18836.02
17:34:51|18836.02
17:34:52|18837.85
17:34:53|18837.85
17:34:54|18837.85
17:34:55|18837.75
17:34:56|18840.61
17:34:57|18840.61
17:34:58|18840.61
17:34:59|18840.61
17:35:00|18840.61
17:35:01|18852.73
17:35:03|18837.25
17:35:04|18837.25
17:35:04|18837.25
17:35:05|18837.25
17:35:07|18843.43
17:35:08|18843.43
17:35:09|18848.52
17:35:11|18847.71
17:35:11|18849.66
17:35:12|18848.06
17:35:13|18848.06
17:35:15|18849.96
17:35:15|18848.57
17:35:17|18846.77
17:35:18|18849.53
17:35:19|18849.53
17:35:20|18847.64
17:35:20|18847.64
17:35:22|18847.64
17:35:23|18847.96
17:35:24|18847.96
17:35:25|18847.96
17:35:26|18847.96
17:35:27|18847.96
17:35:28|18851.49
17:35:29|18855.49
17:35:30|18855.49
17:35:30|18855.49
17:35:32|18860.27
17:35:33|18860.27
17:35:33|18860.27
17:35:35|18860.27
17:35:36|18860.27
17:35:37|18861.01
17:35:38|18859.67
17:35:39|18859.67
17:35:39|18859.67
17:35:41|18859.67
17:35:42|18841.93
17:35:43|18841.93
17:35:44|18841.93
17:35:45|18841.93
17:35:46|18841.93
17:35:47|18841.93
17:35:49|18834.59
17:35:49|18831.53
17:35:50|18831.53
17:35:52|18831.53
17:35:53|18830.22
17:35:53|18830.22
17:35:55|18833.96
17:35:56|18838.95
17:35:57|18838.95
17:35:57|18838.95
17:35:59|18838.01
17:35:59|18838.01
17:36:01|18838.01
17:36:02|18838.01
17:36:03|18838.01
17:36:04|18838.01
17:36:05|18838.01
17:36:06|18838.01
17:36:06|18834.68
17:36:08|18834.68
17:36:09|18835.14
17:36:10|18835.14
17:36:11|18832.93
17:36:12|18832.93
17:36:13|18832.93
17:36:14|18825.46
17:36:15|18823.01
17:36:16|18825.43
17:36:17|18820.23
17:36:18|18820.22
17:36:19|18820.22
17:36:20|18826.46
17:36:22|18826.46
17:36:22|18826.46
17:36:23|18826.46
17:36:24|18826.46
17:36:25|18830.38
17:36:26|18830.38
17:36:27|18830.38
17:36:28|18830.38
17:36:29|18830.23
17:36:30|18829.77
17:36:31|18829.77
17:36:32|18829.77
17:36:33|18829.77
17:36:34|18829.77
17:36:35|18829.77
17:36:36|18829.77
17:36:37|18825.79
17:36:38|18823.82
17:36:39|18823.82
17:36:40|18823.82
17:36:41|18823.82
17:36:42|18822.04
17:36:44|18822.04
17:36:45|18822.04
17:36:46|18822.76
17:36:47|18822.76
17:36:48|18822.76
17:36:49|18822.76
17:36:50|18822.76
17:36:51|18822.76
17:36:52|18830.67
17:36:53|18830.67
17:36:54|18830.67
17:36:56|18830.67
17:36:56|18830.67
17:36:57|18830.67
17:36:58|18830.67
17:37:00|18830.67
17:37:01|18830.67
17:37:02|18830.04
17:37:03|18830.04
17:37:03|18830.04
17:37:05|18830.04
17:37:06|18830.04
17:37:07|18830.04
17:37:09|18834.77
17:37:09|18842.54
17:37:11|18842.54
17:37:11|18842.54
17:37:13|18842.54
17:37:14|18843.21
17:37:15|18838.16
17:37:16|18838.16
17:37:16|18838.16
17:37:18|18838.16
17:37:19|18848.44
17:37:19|18848.44
17:37:21|18848.44
17:37:22|18848.44
17:37:23|18848.44
17:37:24|18846.41
17:37:25|18834.65
17:37:26|18834.65
17:37:27|18834.65
17:37:28|18834.65
17:37:29|18834.65
17:37:30|18834.65
17:37:31|18837.92
17:37:32|18837.92
17:37:33|18837.92
17:37:34|18837.92
17:37:35|18837.92
17:37:36|18842.42
17:37:37|18842.42
17:37:38|18842.42
17:37:39|18842.42
17:37:40|18842.42
17:37:41|18842.42
17:37:42|18842.42
17:37:43|18842.42
17:37:44|18842.42
17:37:46|18838.46
17:37:46|18838.9
17:37:47|18838.46
17:37:49|18838.5
17:37:50|18838.5
17:37:50|18838.87
17:37:52|18838.87
17:37:53|18838.87
17:37:54|18838.87
17:37:55|18838.87
17:37:56|18838.25
17:37:56|18838.25
17:37:58|18838.25
17:37:59|18838.25
17:38:00|18838.25
17:38:01|18838.25
17:38:01|18838.25
17:38:03|18838.14
17:38:03|18838.14
17:38:05|18838.14
17:38:06|18838.14
17:38:07|18834.27
17:38:08|18834.27
17:38:08|18834.27
17:38:09|18829.15
17:38:11|18829.15
17:38:12|18829.15
17:38:12|18830.11
17:38:14|18830.11
17:38:15|18830.11
17:38:16|18830.11
17:38:18|18835.41
17:38:19|18835.41
17:38:19|18835.41
17:38:20|18835.41
17:38:21|18835.41
17:38:22|18830.11
17:38:24|18830.11
17:38:24|18830.11
17:38:26|18820.58
17:38:27|18820.58
17:38:28|18820.58
17:38:29|18820.58
17:38:30|18820.58
17:38:31|18820.58
17:38:32|18820.58
17:38:33|18820.56
17:38:34|18817.22
17:38:35|18814.05
17:38:36|18812.36
17:38:37|18812.36
17:38:38|18812.36
17:38:39|18812.36
17:38:39|18812.36
17:38:41|18805.43
17:38:42|18810.94
17:38:42|18810.94
17:38:44|18812.15
17:38:46|18812.15
17:38:46|18812.15
17:38:48|18812.15
17:38:49|18808.06
17:38:50|18802.5
17:38:50|18802.5
17:38:52|18802.5
17:38:53|18801.5
17:38:54|18803.75
17:38:55|18804.3
17:38:56|18804.3
17:38:57|18804.3
17:38:58|18804.3
17:38:59|18804.3
17:39:00|18804.3
17:39:01|18806.53
17:39:03|18806.53
17:39:04|18806.53
17:39:05|18804.16
17:39:06|18807.07
17:39:07|18807.07
17:39:08|18807.07
17:39:09|18812.72
17:39:10|18812.72
17:39:11|18812.72
17:39:12|18812.72
17:39:13|18812.72
17:39:13|18812.72
17:39:15|18811.11
17:39:16|18811.11
17:39:17|18811.11
17:39:18|18821.59
17:39:19|18819.2
17:39:20|18814.
17:39:21|18814.
17:39:22|18815.92
17:39:23|18815.92
17:39:24|18815.92
17:39:25|18815.92
17:39:26|18815.92
17:39:27|18815.92
17:39:28|18815.92
17:39:29|18815.92
17:39:30|18815.92
17:39:31|18815.92
17:39:32|18815.92
17:39:33|18815.89
17:39:34|18815.89
17:39:35|18813.94
17:39:36|18816.83
17:39:37|18810.03
17:39:38|18807.07
17:39:39|18808.29
17:39:40|18808.29
17:39:41|18807.34
17:39:43|18807.34
17:39:43|18807.34
17:39:44|18807.34
17:39:45|18802.14
17:39:47|18802.14
17:39:48|18802.14
17:39:48|18802.14
17:39:50|18802.14
17:39:51|18803.42
17:39:52|18803.42
17:39:53|18803.42
17:39:54|18802.68
17:39:55|18802.68
17:39:56|18802.68
17:39:57|18802.68
17:39:58|18802.68
17:39:59|18802.68
17:40:00|18803.42
17:40:01|18803.42
17:40:02|18803.42
17:40:03|18803.42
17:40:04|18803.42
17:40:05|18803.42
17:40:06|18803.42
17:40:07|18803.42
17:40:08|18803.42
17:40:09|18803.42
17:40:10|18803.42
17:40:11|18803.41
17:40:12|18803.42
17:40:13|18803.42
17:40:15|18803.42
17:40:15|18803.42
17:40:16|18803.42
17:40:18|18803.42
17:40:18|18803.42
17:40:19|18803.41
17:40:21|18803.41
17:40:22|18803.41
17:40:23|18803.41
17:40:23|18803.41
17:40:25|18803.41
17:40:26|18803.41
17:40:26|18803.41
17:40:28|18796.83
17:40:29|18793.21
17:40:29|18793.21
17:40:30|18793.21
17:40:31|18793.21
17:40:33|18793.21
17:40:34|18792.01
17:40:34|18791.6
17:40:36|18791.6
17:40:36|18791.6
17:40:38|18790.89
17:40:38|18790.89
17:40:40|18790.89
17:40:40|18790.89
17:40:41|18790.89
17:40:42|18792.99
17:40:43|18792.99
17:40:44|18792.99
17:40:46|18792.99
17:40:47|18792.99
17:40:49|18785.38
17:40:50|18785.03
17:40:50|18785.03
17:40:52|18785.03
17:40:53|18784.4
17:40:54|18781.28
17:40:54|18781.28
17:40:56|18781.28
17:40:57|18781.28
17:40:57|18781.28
17:40:59|18781.28
17:41:00|18780.61
17:41:00|18780.61
17:41:02|18780.61
17:41:02|18780.6
17:41:04|18780.6
17:41:05|18780.6
17:41:06|18784.32
17:41:07|18790.14
17:41:08|18800.
17:41:09|18808.63
17:41:10|18801.64
17:41:11|18813.28
17:41:12|18805.19
17:41:13|18805.19
17:41:14|18805.19
17:41:15|18805.19
17:41:16|18784.9
17:41:17|18779.88
17:41:18|18779.5
17:41:19|18775.01
17:41:20|18764.34
17:41:21|18748.15
17:41:22|18751.55
17:41:23|18751.72
17:41:24|18772.36
17:41:25|18773.29
17:41:27|18763.42
17:41:27|18754.86
17:41:28|18760.45
17:41:29|18773.09
17:41:30|18766.92
17:41:31|18757.87
17:41:32|18748.16
17:41:33|18749.09
17:41:35|18740.
17:41:35|18736.25
17:41:37|18731.01
17:41:37|18711.
17:41:39|18675.
17:41:40|18601.
17:41:41|18620.94
17:41:42|18639.99
17:41:43|18642.78
17:41:43|18679.59
17:41:45|18618.93
17:41:46|18617.62
17:41:47|18622.69
17:41:48|18600.
17:41:49|18593.
17:41:50|18591.24
17:41:51|18616.43
17:41:52|18591.74
17:41:53|18577.
17:41:54|18607.11
17:41:55|18616.84
17:41:56|18618.13
17:41:57|18636.88
17:41:58|18602.05
17:41:59|18600.
17:42:00|18600.
17:42:01|18634.38
17:42:02|18614.89
17:42:03|18614.89
17:42:04|18611.82
17:42:05|18636.71
17:42:06|18609.6
17:42:07|18632.09
17:42:08|18614.03
17:42:09|18592.41
17:42:10|18604.11
17:42:11|18609.24
17:42:13|18585.54
17:42:13|18547.58
17:42:14|18542.
17:42:15|18554.39
17:42:16|18575.82
17:42:18|18576.38
17:42:18|18570.74
17:42:19|18587.37
17:42:20|18607.35
17:42:22|18599.49
17:42:22|18610.35
17:42:23|18611.5
17:42:24|18598.04
17:42:25|18603.42
17:42:26|18580.18
17:42:27|18585.95
17:42:29|18599.7
17:42:29|18599.68
17:42:30|18593.08
17:42:31|18598.4
17:42:32|18575.58
17:42:33|18575.58
17:42:34|18589.81
17:42:36|18582.32
17:42:36|18568.2
17:42:37|18575.53
17:42:39|18574.02
17:42:39|18572.22
17:42:40|18591.76
17:42:41|18529.01
17:42:42|18585.95
17:42:43|18577.67
17:42:44|18574.69
17:42:45|18575.11
17:42:46|18581.95
17:42:47|18578.03
17:42:48|18570.66
17:42:50|18572.88
17:42:50|18581.95
17:42:51|18571.55
17:42:53|18520.02
17:42:54|18525.3
17:42:55|18500.
17:42:55|18540.09
17:42:57|18537.32
17:42:58|18533.43
17:42:59|18548.31
17:43:00|18561.21
17:43:01|18579.05
17:43:02|18579.05
17:43:02|18553.8
17:43:03|18553.8
17:43:05|18541.19
17:43:05|18539.6
17:43:06|18551.16
17:43:07|18560.42
17:43:09|18572.43
17:43:10|18576.65
17:43:11|18528.08
17:43:12|18500.
17:43:13|18502.37
17:43:14|18527.36
17:43:15|18512.
17:43:16|18523.86
17:43:17|18522.92
17:43:18|18531.94
17:43:20|18527.82
17:43:21|18541.72
17:43:21|18541.72
17:43:22|18546.83
17:43:24|18536.62
17:43:24|18536.62
17:43:26|18545.16
17:43:27|18554.93
17:43:28|18554.1
17:43:29|18554.1
17:43:30|18565.53
17:43:31|18578.21
17:43:32|18578.21
17:43:33|18586.22
17:43:35|18595.25
17:43:36|18599.73
17:43:36|18613.25
17:43:37|18604.89
17:43:38|18604.89
17:43:39|18598.75
17:43:40|18605.1
17:43:42|18606.61
17:43:42|18606.14
17:43:44|18597.06
17:43:44|18608.36
17:43:46|18600.6
17:43:46|18593.09
17:43:47|18592.13
17:43:48|18598.8
17:43:50|18596.89
17:43:51|18592.48
17:43:52|18588.43
17:43:53|18596.55
17:43:54|18610.79
17:43:55|18610.79
17:43:56|18586.33
17:43:56|18586.33
17:43:58|18586.33
17:43:59|18600.41
17:44:00|18602.55
17:44:01|18602.55
17:44:02|18603.11
17:44:03|18623.15
17:44:04|18629.27
17:44:05|18607.99
17:44:06|18603.29
17:44:07|18610.26
17:44:09|18615.01
17:44:09|18639.64
17:44:10|18639.64
17:44:11|18632.43
17:44:12|18646.78
17:44:14|18646.1
17:44:14|18656.88
17:44:15|18674.78
17:44:16|18678.31
17:44:17|18682.14
17:44:18|18685.82
17:44:19|18663.98
17:44:20|18667.08
17:44:21|18668.57
17:44:22|18668.57
17:44:23|18670.06
17:44:24|18668.14
17:44:25|18654.18
17:44:26|18647.34
17:44:27|18647.34
17:44:28|18647.34
17:44:29|18677.1
17:44:30|18688.65
17:44:31|18699.55
17:44:32|18678.14
17:44:34|18695.23
17:44:35|18694.01
17:44:36|18703.08
17:44:37|18701.67
17:44:38|18694.01
17:44:39|18695.5
17:44:39|18695.5
17:44:40|18695.5
17:44:41|18695.5
17:44:42|18686.04
17:44:44|18690.59
17:44:44|18690.59
17:44:46|18690.59
17:44:47|18668.11
17:44:48|18663.99
17:44:49|18650.
17:44:49|18650.83
17:44:50|18649.75
17:44:52|18656.22
17:44:53|18656.22
17:44:54|18656.22
17:44:56|18655.09
17:44:56|18659.94
17:44:58|18656.22
17:44:59|18661.95
17:45:00|18658.71
17:45:01|18658.71
17:45:02|18659.47
17:45:03|18659.47
17:45:04|18659.47
17:45:05|18657.07
17:45:06|18639.19
17:45:07|18639.19
17:45:08|18639.19
17:45:09|18639.19
17:45:11|18641.38
17:45:12|18645.76
17:45:13|18645.76
17:45:14|18645.76
17:45:14|18631.58
17:45:16|18625.03
17:45:17|18621.99
17:45:17|18632.19
17:45:18|18632.1
17:45:20|18628.28
17:45:20|18637.85
17:45:22|18637.85
17:45:22|18622.57
17:45:23|18618.26
17:45:24|18618.26
17:45:26|18628.09
17:45:26|18627.24
17:45:27|18622.09
17:45:28|18623.57
17:45:29|18623.57
17:45:30|18612.68
17:45:31|18612.68
17:45:32|18611.68
17:45:33|18625.24
17:45:34|18625.24
17:45:36|18608.38
17:45:36|18615.72
17:45:37|18615.72
17:45:38|18615.72
17:45:39|18606.29
17:45:40|18609.87
17:45:41|18606.69
17:45:42|18614.44
17:45:44|18609.48
17:45:45|18609.48
17:45:45|18609.48
17:45:46|18589.34
17:45:47|18589.34
17:45:48|18589.34
17:45:49|18596.3
17:45:51|18599.7
17:45:51|18599.7
17:45:53|18600.1
17:45:54|18592.58
17:45:55|18592.58
17:45:56|18592.58
17:45:57|18597.95
17:45:58|18601.08
17:46:00|18593.13
17:46:01|18593.13
17:46:01|18593.13
17:46:03|18593.13
17:46:03|18588.26
17:46:05|18588.26
17:46:06|18586.1
17:46:07|18592.31
17:46:08|18592.31
17:46:09|18609.9
17:46:10|18614.31
17:46:12|18616.22
17:46:12|18615.68
17:46:13|18613.59
17:46:14|18613.59
17:46:15|18613.59
17:46:16|18613.59
17:46:17|18633.04
17:46:18|18633.04
17:46:19|18633.04
17:46:20|18637.05
17:46:22|18637.05
17:46:22|18637.05
17:46:24|18637.05
17:46:24|18637.05
17:46:25|18637.05
17:46:27|18637.05
17:46:28|18637.05
17:46:29|18637.05
17:46:30|18637.05
17:46:30|18637.05
17:46:32|18637.05
17:46:32|18641.99
17:46:33|18641.99
17:46:35|18641.99
17:46:36|18641.99
17:46:37|18639.62
17:46:38|18623.12
17:46:39|18623.12
17:46:40|18619.83
17:46:41|18619.83
17:46:42|18617.01
17:46:43|18623.78
17:46:44|18614.74
17:46:45|18614.74
17:46:46|18614.74
17:46:47|18614.74
17:46:48|18614.74
17:46:50|18614.74
17:46:50|18614.74
17:46:52|18626.18
17:46:53|18619.29
17:46:55|18619.29
17:46:56|18619.7
17:46:56|18605.76
17:46:57|18605.76
17:46:59|18605.76
17:47:00|18606.86
17:47:01|18606.86
17:47:02|18606.86
17:47:02|18606.86
17:47:04|18606.86
17:47:05|18606.86
17:47:06|18606.36
17:47:07|18606.36
17:47:08|18606.36
17:47:10|18619.45
17:47:10|18617.
17:47:12|18617.16
17:47:12|18617.16
17:47:13|18596.19
17:47:14|18596.19
17:47:15|18584.35
17:47:16|18584.35
17:47:17|18581.27
17:47:19|18583.93
17:47:20|18574.31
17:47:21|18569.93
17:47:22|18548.02
17:47:23|18548.02
17:47:24|18548.49
17:47:25|18561.08
17:47:26|18545.45
17:47:27|18538.56
17:47:28|18545.27
17:47:29|18545.45
17:47:30|18544.39
17:47:31|18544.37
17:47:32|18545.45
17:47:33|18549.48
17:47:34|18549.38
17:47:35|18549.38
17:47:36|18558.22
17:47:37|18558.22
17:47:38|18550.
17:47:39|18550.
17:47:40|18538.44
17:47:41|18537.22
17:47:42|18537.22
17:47:43|18552.6
17:47:44|18552.6
17:47:46|18552.6
17:47:46|18544.51
17:47:47|18560.52
17:47:48|18566.45
17:47:49|18558.72
17:47:50|18555.6
17:47:51|18558.13
17:47:52|18558.13
17:47:54|18558.13
17:47:55|18558.13
17:47:55|18558.13
17:47:57|18558.13
17:47:58|18527.75
17:47:58|18529.07
17:48:00|18533.98
17:48:01|18531.56
17:48:01|18541.57
17:48:03|18545.62
17:48:03|18545.62
17:48:05|18549.75
17:48:06|18549.75
17:48:06|18546.78
17:48:07|18538.32
17:48:09|18551.02
17:48:10|18551.02
17:48:10|18552.25
17:48:12|18549.37
17:48:12|18549.37
17:48:14|18549.37
17:48:15|18550.33
17:48:16|18552.1
17:48:17|18552.1
17:48:18|18552.1
17:48:20|18563.98
17:48:20|18563.98
17:48:21|18563.98
17:48:22|18567.74
17:48:23|18568.62
17:48:24|18568.62
17:48:25|18568.62
17:48:26|18571.77
17:48:28|18569.13
17:48:28|18569.13
17:48:29|18562.58
17:48:30|18561.53
17:48:31|18563.72
17:48:32|18567.93
17:48:33|18568.24
17:48:34|18544.9
17:48:36|18541.35
17:48:36|18544.92
17:48:37|18548.18
17:48:38|18548.18
17:48:39|18548.18
17:48:41|18548.4
17:48:41|18554.
17:48:42|18550.97
17:48:43|18550.97
17:48:44|18550.51
17:48:46|18547.29
17:48:46|18547.29
17:48:47|18534.09
17:48:49|18534.09
17:48:49|18536.83
17:48:50|18544.8
17:48:52|18544.8
17:48:53|18531.61
17:48:54|18533.55
17:48:54|18547.55
17:48:56|18537.44
17:48:57|18533.56
17:48:58|18525.17
17:48:59|18529.23
17:49:00|18533.86
17:49:02|18569.44
17:49:02|18547.04
17:49:03|18522.32
17:49:04|18522.32
17:49:06|18548.31
17:49:06|18553.04
17:49:07|18553.04
17:49:09|18555.5
17:49:10|18552.1
17:49:10|18552.1
17:49:11|18554.2
17:49:12|18559.07
17:49:14|18558.72
17:49:14|18558.72
17:49:15|18558.2
17:49:16|18565.56
17:49:18|18565.56
17:49:18|18550.
17:49:19|18550.
17:49:21|18542.36
17:49:21|18542.36
17:49:23|18549.21
17:49:24|18549.21
17:49:25|18550.92
17:49:26|18550.92
17:49:26|18550.92
17:49:27|18555.5
17:49:28|18555.5
17:49:29|18555.5
17:49:31|18559.84
17:49:31|18563.51
17:49:33|18563.51
17:49:33|18566.42
17:49:34|18562.74
17:49:35|18560.04
17:49:36|18560.04
17:49:37|18560.04
17:49:38|18570.
17:49:39|18570.
17:49:41|18563.85
17:49:42|18563.85
17:49:42|18563.85
17:49:44|18563.85
17:49:45|18563.85
17:49:45|18554.19
17:49:47|18554.19
17:49:48|18554.19
17:49:49|18547.93
17:49:49|18544.16
17:49:51|18545.62
17:49:51|18546.2
17:49:52|18546.2
17:49:53|18546.2
17:49:55|18536.04
17:49:56|18536.04
17:49:57|18552.42
17:49:59|18552.42
17:49:59|18552.42
17:50:00|18551.34
17:50:01|18551.34
17:50:02|18551.41
17:50:03|18551.41
17:50:04|18563.95
17:50:05|18566.88
17:50:06|18566.88
17:50:08|18568.47
17:50:08|18568.47
17:50:10|18579.07
17:50:11|18579.27
17:50:12|18579.27
17:50:13|18568.73
17:50:14|18568.21
17:50:15|18568.21
17:50:16|18560.59
17:50:17|18566.8
17:50:18|18582.43
17:50:20|18581.41
17:50:20|18581.09
17:50:21|18581.09
17:50:22|18581.09
17:50:23|18594.34
17:50:24|18594.34
17:50:25|18594.71
17:50:27|18600.
17:50:27|18598.54
17:50:28|18602.05
17:50:29|18604.08
17:50:30|18607.76
17:50:31|18607.97
17:50:32|18608.06
17:50:33|18608.06
17:50:34|18604.29
17:50:35|18604.29
17:50:37|18610.93
17:50:37|18610.93
17:50:39|18610.93
17:50:39|18605.46
17:50:40|18605.46
17:50:42|18613.25
17:50:43|18613.25
17:50:44|18613.25
17:50:45|18613.24
17:50:46|18607.21
17:50:46|18606.56
17:50:48|18606.56
17:50:49|18606.56
17:50:50|18620.2
17:50:51|18621.55
17:50:51|18621.55
17:50:53|18621.55
17:50:54|18621.55
17:50:55|18612.74
17:50:56|18612.74
17:50:57|18613.14
17:50:59|18618.07
17:50:59|18613.29
17:51:00|18613.29
17:51:02|18613.29
17:51:02|18618.66
17:51:03|18618.66
17:51:04|18618.66
17:51:05|18615.92
17:51:06|18618.32
17:51:07|18618.32
17:51:08|18621.01
17:51:09|18621.01
17:51:10|18621.01
17:51:11|18621.01
17:51:12|18638.22
17:51:13|18652.31
17:51:14|18638.67
17:51:15|18638.67
17:51:16|18638.67
17:51:17|18634.35
17:51:19|18634.35
17:51:19|18634.35
17:51:21|18646.89
17:51:21|18646.89
17:51:23|18645.28
17:51:23|18649.71
17:51:24|18649.71
17:51:25|18651.21
17:51:27|18637.31
17:51:27|18647.05
17:51:29|18647.05
17:51:29|18647.05
17:51:31|18647.05
17:51:32|18636.26
17:51:33|18645.85
17:51:33|18645.85
17:51:35|18651.17
17:51:36|18650.17
17:51:36|18645.02
17:51:38|18645.94
17:51:38|18645.85
17:51:40|18649.37
17:51:41|18648.66
17:51:42|18648.66
17:51:43|18655.55
17:51:44|18652.39
17:51:45|18652.39
17:51:46|18655.21
17:51:47|18655.21
17:51:48|18647.41
17:51:49|18647.74
17:51:50|18647.74
17:51:51|18647.74
17:51:52|18647.74
17:51:53|18647.74
17:51:54|18665.8
17:51:55|18665.8
17:51:56|18643.06
17:51:57|18643.06
17:51:58|18643.06
17:51:59|18645.01
17:52:00|18644.03
17:52:01|18641.03
17:52:02|18641.03
17:52:04|18632.21
17:52:05|18630.82
17:52:05|18617.76
17:52:07|18617.76
17:52:08|18626.36
17:52:09|18626.36
17:52:10|18624.77
17:52:11|18624.77
17:52:12|18622.42
17:52:13|18615.61
17:52:14|18615.61
17:52:15|18618.06
17:52:16|18618.06
17:52:17|18621.31
17:52:18|18621.31
17:52:19|18621.31
17:52:20|18621.31
17:52:21|18621.31
17:52:22|18621.31
17:52:23|18621.31
17:52:24|18621.31
17:52:25|18623.02
17:52:26|18623.02
17:52:27|18623.02
17:52:28|18629.76
17:52:29|18627.73
17:52:30|18627.73
17:52:31|18627.73
17:52:32|18638.05
17:52:33|18638.05
17:52:34|18642.6
17:52:35|18638.02
17:52:36|18638.02
17:52:37|18642.34
17:52:38|18646.97
17:52:39|18646.97
17:52:40|18646.97
17:52:41|18655.75
17:52:42|18650.43
17:52:43|18650.43
17:52:44|18652.08
17:52:45|18652.08
17:52:46|18655.75
17:52:47|18655.75
17:52:48|18658.45
17:52:49|18658.45
17:52:50|18653.18
17:52:51|18653.18
17:52:52|18653.18
17:52:53|18653.18
17:52:54|18653.18
17:52:55|18659.77
17:52:56|18668.16
17:52:57|18661.4
17:52:58|18663.57
17:52:59|18664.96
17:53:00|18664.96
17:53:01|18664.96
17:53:02|18666.77
17:53:04|18665.72
17:53:04|18665.72
17:53:05|18665.72
17:53:07|18681.08
17:53:08|18681.08
17:53:09|18681.08
17:53:10|18679.4
17:53:11|18679.4
17:53:13|18662.3
17:53:13|18670.05
17:53:15|18670.05
17:53:15|18669.68
17:53:16|18669.68
17:53:17|18669.68
17:53:18|18662.37
17:53:20|18663.04
17:53:21|18648.55
17:53:21|18649.48
17:53:23|18649.48
17:53:23|18652.43
17:53:26|18646.97
17:53:26|18661.8
17:53:27|18661.8
17:53:28|18641.17
17:53:29|18641.18
17:53:30|18635.82
17:53:31|18635.32
17:53:32|18639.64
17:53:33|18639.39
17:53:34|18635.32
17:53:35|18635.22
17:53:37|18636.34
17:53:38|18633.56
17:53:39|18633.56
17:53:40|18633.56
17:53:40|18636.99
17:53:41|18644.89
17:53:43|18635.49
17:53:43|18642.93
17:53:45|18642.93
17:53:45|18642.93
17:53:47|18642.93
17:53:48|18642.93
17:53:49|18635.36
17:53:49|18635.36
17:53:51|18635.36
17:53:52|18635.36
17:53:53|18635.36
17:53:54|18633.56
17:53:55|18633.56
17:53:55|18633.56
17:53:57|18625.06
17:53:58|18636.63
17:53:59|18632.45
17:54:00|18632.45
17:54:01|18632.64
17:54:02|18631.27
17:54:03|18662.3
17:54:04|18654.75
17:54:05|18645.63
17:54:06|18644.98
17:54:07|18640.21
17:54:08|18646.86
17:54:09|18646.86
17:54:10|18646.86
17:54:11|18646.86
17:54:12|18646.86
17:54:13|18660.15
17:54:15|18655.02
17:54:15|18655.02
17:54:16|18661.07
17:54:17|18659.71
17:54:18|18640.14
17:54:19|18640.13
17:54:20|18650.55
17:54:21|18650.55
17:54:22|18650.55
17:54:24|18650.85
17:54:24|18650.85
17:54:25|18653.64
17:54:26|18640.13
17:54:27|18640.14
17:54:29|18640.13
17:54:29|18640.14
17:54:30|18640.26
17:54:31|18647.59
17:54:32|18644.68
17:54:33|18646.48
17:54:34|18646.48
17:54:36|18647.09
17:54:36|18647.09
17:54:37|18647.09
17:54:39|18645.34
17:54:39|18643.61
17:54:41|18644.19
17:54:41|18652.97
17:54:42|18649.58
17:54:44|18642.93
17:54:44|18642.93
17:54:45|18650.49
17:54:46|18650.49
17:54:47|18650.49
17:54:48|18650.15
17:54:50|18650.15
17:54:50|18645.75
17:54:51|18645.75
17:54:52|18646.86
17:54:53|18649.07
17:54:55|18650.62
17:54:55|18650.62
17:54:57|18650.62
17:54:57|18650.62
17:54:58|18650.62
17:54:59|18644.37
17:55:00|18639.23
17:55:02|18645.45
17:55:03|18645.45
17:55:04|18647.
17:55:05|18647.39
17:55:06|18649.5
17:55:08|18644.3
17:55:08|18644.3
17:55:09|18647.34
17:55:10|18645.11
17:55:11|18649.73
17:55:12|18647.09
17:55:14|18647.09
17:55:14|18647.09
17:55:15|18644.76
17:55:16|18647.26
17:55:17|18647.26
17:55:18|18647.26
17:55:19|18647.26
17:55:20|18647.26
17:55:21|18644.3
17:55:22|18644.3
17:55:23|18644.3
17:55:24|18644.3
17:55:25|18644.3
17:55:26|18644.3
17:55:27|18634.6
17:55:28|18642.11
17:55:29|18642.11
17:55:30|18638.51
17:55:31|18628.99
17:55:32|18628.99
17:55:33|18628.99
17:55:34|18632.95
17:55:35|18632.95
17:55:36|18618.83
17:55:37|18621.27
17:55:38|18627.28
17:55:39|18622.64
17:55:40|18621.43
17:55:41|18627.59
17:55:42|18623.91
17:55:43|18623.91
17:55:44|18618.84
17:55:46|18623.72
17:55:46|18618.84
17:55:47|18627.55
17:55:48|18618.85
17:55:49|18620.3
17:55:50|18618.85
17:55:51|18618.85
17:55:52|18619.11
17:55:53|18619.11
17:55:54|18624.95
17:55:55|18620.78
17:55:57|18624.85
17:55:57|18624.85
17:55:58|18613.05
17:55:59|18613.05
17:56:01|18605.25
17:56:01|18607.48
17:56:02|18625.08
17:56:04|18623.8
17:56:05|18622.63
17:56:06|18613.05
17:56:07|18613.05
17:56:08|18600.6
17:56:09|18600.6
17:56:10|18611.17
17:56:11|18610.06
17:56:13|18611.43
17:56:13|18611.43
17:56:14|18611.95
17:56:15|18611.95
17:56:16|18601.27
17:56:17|18612.93
17:56:18|18615.36
17:56:20|18619.2
17:56:21|18619.2
17:56:22|18619.2
17:56:22|18619.2
17:56:24|18613.1
17:56:25|18613.1
17:56:26|18621.21
17:56:27|18621.21
17:56:28|18621.09
17:56:29|18621.09
17:56:30|18621.09
17:56:31|18622.41
17:56:31|18630.45
17:56:33|18630.45
17:56:34|18618.81
17:56:35|18618.81
17:56:37|18619.63
17:56:37|18613.09
17:56:39|18613.09
17:56:40|18613.09
17:56:41|18613.09
17:56:42|18613.09
17:56:42|18613.09
17:56:43|18613.09
17:56:45|18622.5
17:56:45|18622.5
17:56:46|18615.68
17:56:48|18615.68
17:56:48|18617.82
17:56:49|18617.82
17:56:51|18632.69
17:56:52|18632.69
17:56:53|18624.64
17:56:54|18619.68
17:56:55|18612.9
17:56:56|18612.06
17:56:57|18613.63
17:56:58|18617.21
17:56:59|18613.46
17:57:00|18613.46
17:57:01|18613.46
17:57:02|18613.46
17:57:03|18610.13
17:57:04|18612.91
17:57:06|18612.91
17:57:07|18613.17
17:57:07|18613.17
17:57:09|18610.
17:57:09|18612.13
17:57:11|18618.69
17:57:11|18617.51
17:57:13|18616.04
17:57:13|18616.04
17:57:14|18616.84
17:57:15|18616.84
17:57:17|18623.43
17:57:18|18623.82
17:57:19|18623.
17:57:19|18624.66
17:57:20|18622.47
17:57:21|18622.47
17:57:23|18622.47
17:57:24|18630.29
17:57:25|18630.29
17:57:26|18630.29
17:57:26|18630.29
17:57:27|18638.09
17:57:28|18642.81
17:57:29|18642.81
17:57:30|18642.81
17:57:32|18642.81
17:57:32|18642.81
17:57:33|18642.81
17:57:35|18642.81
17:57:36|18650.3
17:57:37|18649.25
17:57:38|18649.25
17:57:39|18648.8
17:57:40|18647.59
17:57:41|18647.59
17:57:42|18647.59
17:57:43|18649.29
17:57:44|18649.29
17:57:45|18649.29
17:57:46|18649.29
17:57:47|18649.29
17:57:48|18650.97
17:57:49|18650.97
17:57:50|18646.38
17:57:51|18651.99
17:57:52|18651.99
17:57:53|18651.99
17:57:54|18650.12
17:57:55|18650.12
17:57:55|18650.03
17:57:57|18650.03
17:57:57|18649.3
17:57:59|18649.3
17:58:00|18649.29
17:58:01|18649.29
17:58:02|18649.3
17:58:03|18649.3
17:58:05|18648.81
17:58:06|18648.81
17:58:07|18648.81
17:58:07|18647.23
17:58:08|18647.23
17:58:09|18646.91
17:58:10|18646.8
17:58:12|18637.76
17:58:13|18637.76
17:58:14|18642.26
17:58:15|18643.16
17:58:15|18649.72
17:58:17|18649.72
17:58:18|18647.28
17:58:19|18647.28
17:58:20|18647.28
17:58:20|18647.28
17:58:21|18647.28
17:58:23|18647.28
17:58:24|18646.84
17:58:25|18646.84
17:58:26|18646.84
17:58:28|18650.12
17:58:28|18650.12
17:58:29|18650.12
17:58:31|18650.12
17:58:31|18650.12
17:58:32|18650.12
17:58:33|18650.12
17:58:34|18650.12
17:58:35|18650.12
17:58:36|18646.8
17:58:37|18643.83
17:58:38|18643.83
17:58:39|18643.83
17:58:40|18645.97
17:58:42|18645.75
17:58:42|18645.75
17:58:44|18645.75
17:58:44|18645.75
17:58:45|18645.75
17:58:47|18645.75
17:58:47|18646.89
17:58:48|18646.89
17:58:50|18646.89
17:58:50|18647.36
17:58:52|18647.36
17:58:53|18647.36
17:58:53|18645.06
17:58:54|18645.06
17:58:55|18646.82
17:58:57|18646.82
17:58:57|18646.82
17:58:58|18646.82
17:58:59|18646.82
17:59:00|18645.
17:59:01|18645.
17:59:02|18636.26
17:59:04|18633.28
17:59:05|18624.95
17:59:06|18620.5
17:59:06|18620.
17:59:07|18620.
17:59:09|18620.
17:59:10|18620.
17:59:10|18620.
17:59:12|18620.
17:59:13|18614.03
17:59:14|18613.09
17:59:15|18611.53
17:59:16|18611.53
17:59:17|18611.53
17:59:18|18605.73
17:59:19|18605.73
17:59:20|18606.58
17:59:21|18600.
17:59:22|18596.82
17:59:23|18598.07
17:59:24|18598.07
17:59:25|18598.07
17:59:26|18598.07
17:59:27|18596.88
17:59:28|18601.43
17:59:29|18601.43
17:59:30|18601.43
17:59:31|18602.28
17:59:32|18602.22
17:59:33|18602.22
17:59:34|18598.07
17:59:35|18598.07
17:59:36|18598.07
17:59:37|18598.07
17:59:38|18597.19
17:59:39|18597.19
17:59:40|18597.19
17:59:41|18597.19
17:59:42|18597.19
17:59:43|18598.61
17:59:44|18598.61
17:59:45|18598.61
17:59:46|18598.61
17:59:47|18598.07
17:59:49|18598.07
17:59:49|18598.07
17:59:50|18596.52
17:59:52|18599.89
17:59:52|18600.
17:59:53|18608.68
17:59:54|18599.93
17:59:55|18595.5
17:59:56|18595.5
17:59:57|18597.64
17:59:58|18595.77
18:00:00|18598.6
18:00:00|18594.78
18:00:01|18601.03
18:00:03|18581.1
18:00:03|18581.1
18:00:05|18574.2
18:00:06|18581.19
18:00:07|18579.95
18:00:09|18580.3
18:00:10|18577.56
18:00:11|18572.92
18:00:12|18572.92
18:00:13|18584.68
18:00:14|18584.68
18:00:15|18584.68
18:00:16|18582.05
18:00:17|18582.05
18:00:18|18582.05
18:00:20|18578.7
18:00:20|18578.7
18:00:21|18578.7
18:00:22|18578.7
18:00:23|18577.35
18:00:25|18575.13
18:00:26|18575.13
18:00:27|18569.93
18:00:28|18558.72
18:00:29|18571.57
18:00:30|18571.57
18:00:32|18560.57
18:00:32|18564.53
18:00:33|18564.53
18:00:35|18564.53
18:00:36|18565.74
18:00:38|18565.74
18:00:39|18565.74
18:00:40|18567.23
18:00:41|18567.23
18:00:41|18567.23
18:00:43|18570.11
18:00:44|18569.09
18:00:46|18567.42
18:00:46|18567.42
18:00:47|18564.68
18:00:48|18563.18
18:00:49|18563.18
18:00:50|18563.18
18:00:52|18566.24
18:00:53|18566.24
18:00:54|18566.24
18:00:55|18566.24
18:00:56|18561.29
18:00:57|18561.29
18:00:58|18561.29
18:00:59|18560.95
18:01:00|18560.95
18:01:01|18560.95
18:01:02|18556.01
18:01:03|18565.19
18:01:04|18576.6
18:01:05|18572.94
18:01:07|18572.94
18:01:07|18576.
18:01:09|18576.
18:01:09|18576.
18:01:10|18569.29
18:01:11|18577.54
18:01:12|18569.72
18:01:13|18577.31
18:01:14|18582.42
18:01:15|18582.42
18:01:17|18589.72
18:01:18|18589.72
18:01:19|18589.72
18:01:20|18589.72
18:01:21|18590.28
18:01:22|18590.28
18:01:23|18593.75
18:01:24|18597.15
18:01:25|18598.52
18:01:26|18598.52
18:01:27|18600.
18:01:28|18600.
18:01:29|18600.
18:01:30|18600.
18:01:31|18600.
18:01:32|18594.48
18:01:33|18594.48
18:01:35|18607.25
18:01:36|18607.25
18:01:37|18601.08
18:01:38|18603.84
18:01:39|18603.84
18:01:41|18603.84
18:01:41|18603.84
18:01:42|18591.66
18:01:44|18591.66
18:01:45|18587.6
18:01:46|18587.55
18:01:47|18587.55
18:01:48|18586.48
18:01:49|18591.84
18:01:51|18591.84
18:01:52|18591.84
18:01:53|18591.84
18:01:54|18591.84
18:01:55|18591.84
18:01:56|18591.84
18:01:56|18600.85
18:01:58|18600.85
18:01:59|18600.85
18:02:00|18600.85
18:02:01|18597.
18:02:02|18597.
18:02:03|18597.24
18:02:04|18597.24
18:02:05|18597.24
18:02:06|18590.06
18:02:07|18590.06
18:02:07|18590.06
18:02:09|18590.06
18:02:09|18581.83
18:02:10|18579.5
18:02:11|18574.65
18:02:13|18574.65
18:02:14|18579.75
18:02:15|18579.75
18:02:16|18573.34
18:02:17|18574.77
18:02:18|18575.13
18:02:19|18570.
18:02:20|18548.08
18:02:21|18539.
18:02:22|18539.
18:02:23|18536.
18:02:24|18534.94
18:02:25|18534.94
18:02:26|18534.94
18:02:27|18543.21
18:02:28|18527.31
18:02:29|18539.03
18:02:30|18535.1
18:02:31|18535.88
18:02:32|18531.46
18:02:33|18531.46
18:02:35|18524.28
18:02:36|18516.97
18:02:37|18516.97
18:02:38|18522.49
18:02:40|18518.49
18:02:41|18512.19
18:02:42|18511.88
18:02:44|18508.77
18:02:44|18511.36
18:02:45|18507.49
18:02:46|18503.31
18:02:48|18517.
18:02:49|18517.
18:02:51|18508.13
18:02:52|18500.
18:02:52|18507.14
18:02:53|18500.
18:02:55|18505.63
18:02:56|18506.38
18:02:57|18503.26
18:02:58|18509.33
18:02:59|18509.33
18:03:01|18507.16
18:03:02|18494.74
18:03:02|18490.
18:03:04|18483.14
18:03:05|18479.96
18:03:06|18459.26
18:03:06|18459.88
18:03:08|18459.88
18:03:08|18467.93
18:03:10|18468.28
18:03:11|18458.
18:03:13|18458.01
18:03:14|18450.62
18:03:15|18442.01
18:03:16|18435.15
18:03:17|18458.11
18:03:18|18458.11
18:03:19|18448.98
18:03:20|18448.98
18:03:21|18487.27
18:03:22|18487.27
18:03:23|18500.97
18:03:24|18494.68
18:03:25|18493.76
18:03:26|18499.71
18:03:26|18515.82
18:03:28|18515.82
18:03:28|18515.81
18:03:30|18515.82
18:03:31|18517.35
18:03:32|18522.44
18:03:33|18521.36
18:03:33|18519.76
18:03:35|18517.15
18:03:36|18514.98
18:03:37|18527.59
18:03:39|18541.35
18:03:39|18541.35
18:03:41|18538.56
18:03:42|18532.82
18:03:43|18531.48
18:03:44|18531.48
18:03:45|18531.48
18:03:46|18531.94
18:03:47|18526.93
18:03:48|18536.46
18:03:50|18537.52
18:03:51|18536.74
18:03:52|18535.27
18:03:53|18535.27
18:03:54|18570.49
18:03:54|18581.65
18:03:56|18569.75
18:03:57|18560.41
18:03:58|18566.43
18:03:59|18566.43
18:04:00|18566.43
18:04:01|18585.35
18:04:02|18589.79
18:04:03|18628.7
18:04:04|18619.36
18:04:05|18595.16
18:04:06|18595.1
18:04:08|18599.77
18:04:09|18600.65
18:04:10|18601.87
18:04:11|18595.17
18:04:12|18595.17
18:04:13|18595.65
18:04:14|18584.5
18:04:16|18580.28
18:04:16|18570.89
18:04:17|18573.47
18:04:18|18567.27
18:04:19|18567.27
18:04:20|18577.55
18:04:21|18577.55
18:04:22|18586.63
18:04:23|18586.78
18:04:24|18586.78
18:04:25|18598.06
18:04:26|18598.06
18:04:27|18598.06
18:04:28|18598.06
18:04:29|18582.8
18:04:31|18572.9
18:04:32|18572.9
18:04:33|18572.9
18:04:33|18572.9
18:04:34|18572.9
18:04:36|18567.27
18:04:37|18574.4
18:04:39|18574.4
18:04:40|18574.4
18:04:41|18595.24
18:04:42|18595.24
18:04:43|18589.56
18:04:44|18589.56
18:04:45|18590.33
18:04:47|18589.16
18:04:48|18589.16
18:04:48|18596.14
18:04:50|18593.12
18:04:51|18593.12
18:04:52|18593.12
18:04:53|18589.55
18:04:54|18593.12
18:04:54|18585.2
18:04:55|18585.2
18:04:57|18585.2
18:04:58|18585.2
18:04:59|18594.35
18:05:00|18594.35
18:05:01|18594.35
18:05:02|18594.35
18:05:03|18585.26
18:05:04|18585.26
18:05:05|18585.26
18:05:07|18585.26
18:05:07|18585.26
18:05:09|18578.07
18:05:10|18578.07
18:05:11|18578.07
18:05:12|18584.52
18:05:13|18582.
18:05:14|18585.26
18:05:15|18593.11
18:05:16|18593.11
18:05:17|18595.26
18:05:18|18592.38
18:05:19|18592.38
18:05:21|18586.26
18:05:22|18582.26
18:05:23|18578.52
18:05:24|18573.29
18:05:25|18573.29
18:05:26|18573.29
18:05:26|18573.29
18:05:28|18570.
18:05:29|18570.
18:05:30|18574.49
18:05:31|18574.49
18:05:32|18574.49
18:05:33|18585.66
18:05:34|18577.96
18:05:35|18577.96
18:05:36|18577.96
18:05:38|18570.
18:05:38|18570.
18:05:40|18558.43
18:05:41|18562.36
18:05:42|18562.36
18:05:42|18562.36
18:05:44|18552.05
18:05:45|18554.32
18:05:46|18554.32
18:05:47|18554.32
18:05:49|18551.3
18:05:50|18551.3
18:05:51|18551.3
18:05:52|18557.24
18:05:53|18557.24
18:05:54|18550.46
18:05:55|18550.46
18:05:56|18557.36
18:05:57|18557.36
18:05:58|18557.66
18:05:59|18557.66
18:06:00|18557.66
18:06:01|18562.03
18:06:02|18552.5
18:06:03|18552.5
18:06:04|18552.5
18:06:05|18552.5
18:06:07|18552.79
18:06:08|18569.92
18:06:09|18569.92
18:06:10|18569.92
18:06:11|18569.92
18:06:11|18569.92
18:06:13|18569.92
18:06:14|18558.64
18:06:15|18563.13
18:06:16|18554.02
18:06:17|18550.
18:06:17|18550.
18:06:19|18550.
18:06:20|18540.
18:06:21|18540.
18:06:22|18533.01
18:06:23|18533.11
18:06:24|18533.76
18:06:25|18531.59
18:06:26|18533.43
18:06:27|18539.55
18:06:28|18539.55
18:06:29|18539.55
18:06:30|18539.55
18:06:31|18542.57
18:06:32|18531.59
18:06:33|18540.35
18:06:34|18533.93
18:06:35|18534.76
18:06:36|18534.76
18:06:37|18536.29
18:06:38|18536.29
18:06:39|18536.29
18:06:40|18536.11
18:06:42|18541.35
18:06:43|18541.35
18:06:44|18541.35
18:06:45|18536.89
18:06:46|18536.31
18:06:48|18529.63
18:06:49|18506.11
18:06:49|18498.43
18:06:51|18502.23
18:06:52|18510.97
18:06:53|18509.79
18:06:54|18508.3
18:06:55|18506.22
18:06:56|18506.22
18:06:57|18506.22
18:06:58|18506.22
18:06:59|18494.84
18:07:01|18496.86
18:07:01|18497.05
18:07:03|18495.13
18:07:03|18499.47
18:07:05|18503.96
18:07:05|18510.62
18:07:07|18507.82
18:07:08|18499.62
18:07:09|18488.35
18:07:10|18492.98
18:07:11|18497.82
18:07:12|18497.82
18:07:13|18508.45
18:07:14|18508.45
18:07:16|18503.9
18:07:17|18503.9
18:07:17|18503.9
18:07:19|18496.6
18:07:19|18502.18
18:07:21|18495.01
18:07:22|18490.
18:07:22|18487.5
18:07:24|18484.76
18:07:24|18484.76
18:07:25|18483.24
18:07:27|18481.7
18:07:28|18475.47
18:07:29|18480.39
18:07:30|18486.18
18:07:31|18486.18
18:07:32|18486.18
18:07:33|18486.18
18:07:33|18477.06
18:07:35|18479.18
18:07:35|18479.18
18:07:36|18476.25
18:07:37|18476.25
18:07:39|18482.62
18:07:40|18482.62
18:07:41|18486.04
18:07:43|18501.74
18:07:44|18501.74
18:07:45|18497.34
18:07:46|18497.34
18:07:47|18503.96
18:07:48|18507.79
18:07:49|18509.52
18:07:50|18509.52
18:07:51|18520.06
18:07:52|18507.04
18:07:53|18514.27
18:07:54|18520.49
18:07:55|18520.48
18:07:56|18520.48
18:07:57|18520.48
18:07:58|18517.31
18:07:59|18517.01
18:08:00|18517.01
18:08:01|18520.48
18:08:02|18519.64
18:08:03|18528.13
18:08:04|18528.13
18:08:05|18530.35
18:08:06|18530.35
18:08:07|18544.32
18:08:08|18532.01
18:08:09|18532.01
18:08:11|18528.75
18:08:12|18539.44
18:08:13|18539.44
18:08:14|18539.44
18:08:15|18539.44
18:08:16|18538.29
18:08:17|18538.29
18:08:18|18538.29
18:08:20|18531.13
18:08:21|18531.13
18:08:22|18531.13
18:08:23|18531.13
18:08:24|18531.13
18:08:24|18531.13
18:08:26|18520.99
18:08:27|18520.99
18:08:28|18520.99
18:08:28|18520.99
18:08:30|18517.77
18:08:30|18517.77
18:08:32|18523.37
18:08:32|18523.37
18:08:34|18523.37
18:08:34|18523.37
18:08:35|18523.37
18:08:37|18523.37
18:08:38|18523.37
18:08:39|18524.77
18:08:40|18527.85
18:08:41|18527.85
18:08:42|18527.85
18:08:44|18527.85
18:08:45|18527.85
18:08:46|18527.85
18:08:47|18516.92
18:08:49|18516.92
18:08:50|18516.92
18:08:51|18504.66
18:08:52|18503.45
18:08:53|18503.43
18:08:54|18502.2
18:08:55|18503.44
18:08:56|18505.56
18:08:58|18490.88
18:08:59|18490.88
18:09:00|18496.3
18:09:01|18493.74
18:09:03|18493.74
18:09:04|18490.41
18:09:05|18490.41
18:09:05|18490.41
18:09:06|18503.19
18:09:07|18503.42
18:09:09|18499.99
18:09:10|18499.99
18:09:11|18487.9
18:09:12|18485.66
18:09:13|18488.23
18:09:13|18488.23
18:09:15|18488.23
18:09:15|18478.96
18:09:17|18475.
18:09:18|18475.
18:09:19|18478.42
18:09:20|18487.67
18:09:21|18487.67
18:09:22|18484.19
18:09:23|18484.19
18:09:24|18484.19
18:09:25|18480.15
18:09:27|18472.44
18:09:27|18472.44
18:09:29|18472.44
18:09:30|18486.06
18:09:30|18486.06
18:09:31|18486.06
18:09:33|18478.38
18:09:34|18478.38
18:09:35|18488.98
18:09:36|18495.
18:09:37|18495.
18:09:38|18495.
18:09:39|18495.
18:09:40|18520.44
18:09:42|18503.98
18:09:42|18514.52
18:09:44|18514.52
18:09:45|18516.6
18:09:46|18506.1
18:09:46|18505.79
18:09:48|18499.54
18:09:49|18496.25
18:09:51|18491.86
18:09:51|18491.86
18:09:52|18494.58
18:09:54|18494.58
18:09:55|18494.58
18:09:55|18491.8
18:09:56|18491.8
18:09:58|18493.13
18:09:59|18493.13
18:10:00|18492.85
18:10:01|18490.41
18:10:02|18483.2
18:10:03|18488.29
18:10:04|18488.33
18:10:05|18492.72
18:10:06|18484.72
18:10:07|18484.09
18:10:08|18489.59
18:10:09|18494.77
18:10:10|18494.77
18:10:11|18491.94
18:10:12|18486.55
18:10:14|18486.55
18:10:15|18482.61
18:10:15|18485.63
18:10:17|18485.63
18:10:17|18500.81
18:10:19|18500.81
18:10:20|18503.35
18:10:21|18503.35
18:10:22|18503.35
18:10:22|18503.35
18:10:24|18504.12
18:10:25|18504.12
18:10:26|18506.26
18:10:27|18506.26
18:10:27|18497.47
18:10:29|18494.85
18:10:30|18494.85
18:10:31|18496.
18:10:31|18496.
18:10:33|18496.
18:10:34|18496.
18:10:35|18496.
18:10:36|18504.06
18:10:37|18506.03
18:10:37|18513.58
18:10:39|18513.58
18:10:40|18513.58
18:10:41|18513.58
18:10:43|18511.68
18:10:44|18511.58
18:10:45|18511.58
18:10:46|18511.58
18:10:47|18511.58
18:10:49|18515.9
18:10:50|18515.9
18:10:51|18544.52
18:10:53|18542.71
18:10:53|18542.71
18:10:55|18534.77
18:10:56|18541.28
18:10:57|18538.12
18:10:58|18542.29
18:10:58|18534.91
18:11:00|18541.29
18:11:01|18541.29
18:11:02|18541.29
18:11:03|18553.77
18:11:04|18549.53
18:11:06|18549.53
18:11:07|18549.15
18:11:07|18549.15
18:11:09|18549.15
18:11:10|18549.15
18:11:11|18549.15
18:11:11|18549.15
18:11:12|18556.51
18:11:14|18560.52
18:11:16|18560.52
18:11:16|18560.52
18:11:17|18560.52
18:11:18|18554.67
18:11:19|18554.67
18:11:20|18554.67
18:11:22|18554.67
18:11:22|18554.67
18:11:24|18561.26
18:11:25|18567.41
18:11:25|18567.41
18:11:27|18559.05
18:11:27|18559.05
18:11:29|18568.36
18:11:29|18568.36
18:11:31|18569.92
18:11:32|18568.19
18:11:33|18568.19
18:11:33|18568.19
18:11:35|18567.2
18:11:35|18567.2
18:11:36|18568.41
18:11:37|18568.41
18:11:38|18568.41
18:11:40|18569.92
18:11:40|18569.92
18:11:42|18576.68
18:11:43|18577.46
18:11:44|18577.46
18:11:45|18577.46
18:11:47|18561.16
18:11:48|18561.16
18:11:49|18562.01
18:11:50|18562.01
18:11:51|18562.01
18:11:52|18563.27
18:11:53|18563.27
18:11:54|18562.02
18:11:55|18561.01
18:11:56|18561.01
18:11:57|18561.01
18:11:58|18561.01
18:11:59|18561.01
18:12:01|18566.95
18:12:02|18566.95
18:12:03|18566.95
18:12:04|18561.01
18:12:05|18561.01
18:12:06|18553.12
18:12:08|18550.
18:12:08|18550.
18:12:09|18550.
18:12:10|18553.07
18:12:12|18556.83
18:12:12|18560.23
18:12:13|18555.69
18:12:14|18551.43
18:12:15|18551.43
18:12:17|18551.43
18:12:18|18551.43
18:12:18|18551.43
18:12:20|18549.03
18:12:21|18549.03
18:12:22|18549.03
18:12:23|18549.03
18:12:24|18543.07
18:12:25|18543.07
18:12:25|18543.07
18:12:27|18550.63
18:12:27|18555.81
18:12:29|18555.81
18:12:30|18555.81
18:12:31|18560.22
18:12:31|18554.05
18:12:33|18558.01
18:12:34|18562.62
18:12:34|18562.62
18:12:36|18562.62
18:12:36|18565.65
18:12:38|18565.65
18:12:39|18565.65
18:12:40|18565.65
18:12:41|18565.65
18:12:42|18572.01
18:12:43|18574.89
18:12:44|18574.89
18:12:45|18578.49
18:12:46|18579.59
18:12:48|18579.59
18:12:48|18579.59
18:12:49|18561.4
18:12:51|18561.4
18:12:51|18561.4
18:12:53|18561.4
18:12:54|18561.4
18:12:54|18567.09
18:12:56|18569.24
18:12:56|18569.24
18:12:57|18569.24
18:12:58|18567.99
18:13:00|18567.99
18:13:02|18567.99
18:13:02|18565.98
18:13:04|18569.25
18:13:05|18568.76
18:13:06|18568.76
18:13:07|18575.44
18:13:09|18575.44
18:13:10|18575.44
18:13:11|18575.44
18:13:12|18575.44
18:13:13|18566.94
18:13:15|18566.94
18:13:15|18566.94
18:13:17|18553.31
18:13:18|18548.28
18:13:19|18544.61
18:13:20|18541.18
18:13:21|18541.18
18:13:23|18542.1
18:13:24|18542.1
18:13:25|18545.56
18:13:26|18545.56
18:13:27|18545.56
18:13:28|18550.38
18:13:29|18550.38
18:13:29|18557.97
18:13:31|18557.97
18:13:32|18557.97
18:13:33|18556.98
18:13:34|18556.98
18:13:35|18556.98
18:13:36|18556.98
18:13:37|18556.98
18:13:38|18554.76
18:13:39|18554.76
18:13:40|18554.76
18:13:41|18554.76
18:13:42|18554.76
18:13:43|18554.76
18:13:45|18540.04
18:13:46|18540.04
18:13:48|18530.73
18:13:49|18532.68
18:13:49|18531.51
18:13:51|18531.51
18:13:52|18532.67
18:13:52|18530.96
18:13:53|18530.96
18:13:55|18529.83
18:13:55|18526.42
18:13:57|18526.42
18:13:58|18526.42
18:13:59|18526.42
18:14:00|18526.42
18:14:00|18526.42
18:14:01|18529.32
18:14:03|18529.32
18:14:04|18531.54
18:14:05|18531.54
18:14:07|18529.68
18:14:08|18529.68
18:14:10|18529.68
18:14:11|18529.68
18:14:12|18541.57
18:14:13|18541.57
18:14:14|18541.57
18:14:15|18541.57
18:14:16|18541.57
18:14:17|18541.57
18:14:18|18541.57
18:14:20|18539.16
18:14:20|18539.16
18:14:21|18539.16
18:14:22|18549.84
18:14:23|18549.84
18:14:25|18549.84
18:14:25|18549.84
18:14:26|18549.84
18:14:28|18549.84
18:14:28|18546.8
18:14:30|18548.92
18:14:30|18549.52
18:14:32|18549.52
18:14:33|18545.01
18:14:34|18545.01
18:14:35|18545.01
18:14:36|18545.01
18:14:37|18545.01
18:14:38|18545.01
18:14:39|18545.02
18:14:40|18545.02
18:14:41|18546.02
18:14:42|18546.02
18:14:43|18546.02
18:14:44|18546.02
18:14:45|18552.59
18:14:46|18552.59
18:14:48|18555.42
18:14:48|18550.55
18:14:49|18548.66
18:14:50|18538.62
18:14:52|18538.62
18:14:53|18538.62
18:14:53|18538.62
18:14:55|18538.62
18:14:56|18538.62
18:14:57|18536.74
18:14:58|18536.74
18:14:59|18534.78
18:15:00|18534.78
18:15:01|18534.78
18:15:02|18531.43
18:15:03|18530.01
18:15:05|18530.
18:15:05|18532.98
18:15:07|18532.98
18:15:08|18542.15
18:15:09|18541.42
18:15:10|18541.42
18:15:11|18541.42
18:15:12|18539.61
18:15:13|18541.18
18:15:14|18541.18
18:15:15|18541.18
18:15:16|18541.18
18:15:17|18541.18
18:15:18|18541.18
18:15:19|18541.18
18:15:20|18541.18
18:15:21|18538.27
18:15:22|18533.06
18:15:23|18536.31
18:15:24|18536.31
18:15:25|18536.31
18:15:26|18536.31
18:15:27|18536.31
18:15:28|18537.09
18:15:29|18537.09
18:15:30|18537.09
18:15:31|18537.09
18:15:32|18537.09
18:15:33|18537.09
18:15:34|18537.09
18:15:35|18537.09
18:15:36|18538.05
18:15:37|18538.05
18:15:38|18527.46
18:15:39|18526.42
18:15:40|18526.42
18:15:41|18526.42
18:15:42|18526.55
18:15:44|18519.48
18:15:45|18519.48
18:15:46|18520.55
18:15:47|18515.82
18:15:48|18524.87
18:15:49|18524.87
18:15:50|18524.87
18:15:51|18524.87
18:15:53|18524.87
18:15:53|18517.31
18:15:54|18517.31
18:15:55|18523.71
18:15:56|18526.21
18:15:58|18526.21
18:15:58|18524.41
18:15:59|18522.47
18:16:01|18525.02
18:16:01|18529.85
18:16:03|18529.85
18:16:04|18528.02
18:16:05|18528.02
18:16:06|18528.02
18:16:08|18528.02
18:16:08|18528.02
18:16:10|18524.59
18:16:11|18527.69
18:16:12|18527.69
18:16:13|18527.69
18:16:14|18525.2
18:16:15|18528.11
18:16:16|18536.36
18:16:17|18536.36
18:16:18|18536.36
18:16:19|18536.36
18:16:20|18536.36
18:16:21|18529.57
18:16:22|18529.57
18:16:23|18529.57
18:16:24|18531.8
18:16:25|18531.8
18:16:26|18531.8
18:16:28|18528.63
18:16:29|18528.63
18:16:30|18528.63
18:16:31|18521.58
18:16:32|18515.96
18:16:33|18516.22
18:16:33|18519.06
18:16:35|18519.06
18:16:36|18521.32
18:16:36|18521.06
18:16:38|18521.06
18:16:39|18515.83
18:16:40|18518.44
18:16:41|18518.44
18:16:42|18518.44
18:16:43|18511.62
18:16:44|18511.62
18:16:45|18505.23
18:16:46|18505.23
18:16:47|18505.23
18:16:48|18506.05
18:16:50|18506.05
18:16:50|18506.05
18:16:51|18503.16
18:16:52|18502.92
18:16:53|18508.05
18:16:55|18502.11
18:16:56|18500.
18:16:57|18500.
18:16:59|18500.
18:16:59|18504.62
18:17:01|18504.62
18:17:01|18506.28
18:17:02|18506.28
18:17:03|18506.28
18:17:04|18506.28
18:17:06|18505.06
18:17:07|18503.22
18:17:09|18485.63
18:17:09|18476.98
18:17:11|18478.3
18:17:13|18466.67
18:17:13|18469.14
18:17:14|18469.14
18:17:16|18469.14
18:17:17|18469.24
18:17:18|18478.3
18:17:19|18478.3
18:17:20|18478.3
18:17:21|18478.3
18:17:22|18479.46
18:17:23|18479.46
18:17:24|18472.98
18:17:25|18472.98
18:17:26|18472.98
18:17:27|18472.98
18:17:28|18472.98
18:17:29|18471.52
18:17:30|18471.52
18:17:31|18471.52
18:17:32|18471.52
18:17:33|18471.52
18:17:34|18471.52
18:17:35|18469.31
18:17:37|18469.31
18:17:38|18464.39
18:17:39|18464.36
18:17:39|18451.55
18:17:40|18445.89
18:17:41|18448.5
18:17:42|18444.44
18:17:44|18444.57
18:17:44|18434.79
18:17:46|18435.61
18:17:46|18425.39
18:17:48|18427.53
18:17:49|18420.33
18:17:50|18412.9
18:17:50|18417.72
18:17:52|18417.72
18:17:53|18426.81
18:17:54|18423.53
18:17:55|18436.29
18:17:56|18432.09
18:17:57|18435.69
18:17:58|18435.36
18:17:59|18447.53
18:18:00|18447.54
18:18:02|18454.94
18:18:03|18459.43
18:18:03|18459.03
18:18:05|18471.21
18:18:06|18469.66
18:18:07|18475.2
18:18:08|18459.98
18:18:10|18459.98
18:18:11|18470.23
18:18:11|18470.23
18:18:12|18470.23
18:18:13|18466.52
18:18:15|18456.07
18:18:16|18456.07
18:18:18|18447.72
18:18:19|18447.72
18:18:20|18440.54
18:18:21|18440.54
18:18:22|18419.95
18:18:23|18416.89
18:18:24|18415.77
18:18:25|18419.15
18:18:26|18415.14
18:18:27|18425.15
18:18:29|18428.26
18:18:29|18428.26
18:18:31|18428.26
18:18:31|18436.38
18:18:33|18436.38
18:18:34|18436.38
18:18:35|18422.48
18:18:35|18422.48
18:18:37|18416.34
18:18:38|18423.3
18:18:39|18430.17
18:18:41|18422.59
18:18:41|18413.15
18:18:42|18406.6
18:18:43|18409.43
18:18:44|18401.
18:18:45|18387.
18:18:46|18378.
18:18:48|18368.
18:18:49|18362.29
18:18:50|18377.24
18:18:51|18365.39
18:18:52|18378.29
18:18:54|18388.17
18:18:55|18390.12
18:18:56|18373.9
18:18:57|18376.79
18:18:58|18394.89
18:18:59|18400.44
18:18:59|18400.44
18:19:01|18400.44
18:19:01|18399.28
18:19:03|18376.33
18:19:04|18387.41
18:19:04|18374.68
18:19:06|18374.68
18:19:08|18374.68
18:19:08|18383.92
18:19:09|18379.38
18:19:10|18379.38
18:19:11|18379.6
18:19:12|18378.45
18:19:13|18378.45
18:19:14|18361.47
18:19:15|18361.47
18:19:17|18381.27
18:19:18|18381.27
18:19:19|18381.27
18:19:20|18381.27
18:19:21|18360.8
18:19:22|18355.12
18:19:23|18355.11
18:19:24|18357.91
18:19:25|18357.91
18:19:26|18359.34
18:19:27|18340.
18:19:28|18340.
18:19:29|18352.71
18:19:30|18358.9
18:19:31|18348.26
18:19:32|18345.43
18:19:33|18347.41
18:19:34|18349.15
18:19:36|18361.32
18:19:36|18348.74
18:19:38|18340.37
18:19:39|18340.37
18:19:39|18333.01
18:19:40|18333.01
18:19:42|18333.
18:19:43|18333.
18:19:43|18346.55
18:19:44|18346.55
18:19:46|18362.49
18:19:47|18362.49
18:19:48|18358.29
18:19:48|18360.67
18:19:50|18373.58
18:19:51|18377.95
18:19:52|18386.44
18:19:53|18386.44
18:19:55|18405.79
18:19:56|18401.57
18:19:56|18401.57
18:19:57|18408.82
18:19:58|18403.74
18:19:59|18368.1
18:20:01|18357.97
18:20:02|18360.74
18:20:03|18368.72
18:20:04|18390.25
18:20:06|18373.45
18:20:06|18367.03
18:20:07|18367.03
18:20:09|18363.12
18:20:10|18355.21
18:20:10|18355.18
18:20:12|18357.76
18:20:12|18357.76
18:20:13|18369.92
18:20:15|18372.16
18:20:16|18372.61
18:20:17|18360.84
18:20:18|18360.84
18:20:18|18360.84
18:20:20|18360.84
18:20:21|18344.97
18:20:22|18345.97
18:20:23|18336.61
18:20:24|18343.93
18:20:25|18338.84
18:20:26|18331.71
18:20:27|18337.84
18:20:29|18329.
18:20:30|18323.04
18:20:31|18333.63
18:20:32|18331.71
18:20:33|18342.86
18:20:33|18342.08
18:20:35|18339.23
18:20:35|18336.76
18:20:37|18336.41
18:20:38|18351.06
18:20:38|18362.94
18:20:40|18362.13
18:20:41|18362.13
18:20:42|18368.46
18:20:43|18366.88
18:20:44|18358.51
18:20:45|18373.83
18:20:46|18373.83
18:20:47|18373.83
18:20:48|18368.89
18:20:48|18382.1
18:20:50|18371.34
18:20:51|18374.29
18:20:52|18374.29
18:20:52|18372.25
18:20:53|18375.06
18:20:55|18382.8
18:20:56|18384.2
18:20:56|18370.9
18:20:58|18370.9
18:20:59|18370.9
18:21:00|18370.9
18:21:01|18370.9
18:21:02|18375.03
18:21:04|18373.
18:21:05|18373.
18:21:06|18382.98
18:21:07|18384.19
18:21:08|18379.41
18:21:09|18394.26
18:21:11|18382.24
18:21:11|18382.24
18:21:13|18382.58
18:21:14|18375.17
18:21:15|18371.09
18:21:16|18362.33
18:21:17|18362.33
18:21:17|18376.8
18:21:19|18377.9
18:21:19|18373.06
18:21:20|18367.21
18:21:22|18372.24
18:21:23|18372.24
18:21:24|18372.24
18:21:26|18372.24
18:21:27|18362.64
18:21:28|18362.64
18:21:29|18362.64
18:21:30|18362.64
18:21:31|18362.64
18:21:33|18360.
18:21:34|18357.78
18:21:35|18353.45
18:21:36|18353.45
18:21:37|18338.73
18:21:38|18334.31
18:21:39|18334.36
18:21:40|18346.42
18:21:41|18341.09
18:21:42|18347.3
18:21:43|18353.67
18:21:44|18360.16
18:21:45|18363.46
18:21:46|18353.8
18:21:47|18356.98
18:21:48|18356.98
18:21:49|18356.98
18:21:50|18346.16
18:21:51|18346.16
18:21:52|18346.16
18:21:53|18346.16
18:21:55|18339.34
18:21:56|18342.39
18:21:57|18353.72
18:21:58|18353.72
18:22:00|18359.12
18:22:00|18364.61
18:22:01|18364.61
18:22:02|18366.5
18:22:04|18363.51
18:22:05|18360.17
18:22:05|18360.17
18:22:06|18360.17
18:22:07|18360.17
18:22:09|18360.17
18:22:10|18366.29
18:22:11|18366.29
18:22:13|18367.7
18:22:14|18369.12
18:22:15|18355.07
18:22:16|18356.35
18:22:17|18350.
18:22:18|18350.
18:22:19|18350.
18:22:19|18341.36
18:22:21|18348.58
18:22:22|18348.58
18:22:23|18348.58
18:22:24|18348.58
18:22:26|18340.79
18:22:26|18340.79
18:22:27|18344.55
18:22:29|18344.55
18:22:30|18344.55
18:22:31|18342.18
18:22:32|18342.18
18:22:33|18335.77
18:22:34|18335.77
18:22:35|18330.82
18:22:36|18330.82
18:22:37|18330.82
18:22:38|18330.79
18:22:39|18330.79
18:22:40|18323.02
18:22:41|18328.14
18:22:42|18331.18
18:22:43|18323.02
18:22:44|18323.02
18:22:45|18323.
18:22:46|18322.08
18:22:47|18319.6
18:22:49|18318.41
18:22:50|18320.07
18:22:50|18323.56
18:22:52|18323.56
18:22:52|18318.42
18:22:54|18318.42
18:22:55|18318.42
18:22:56|18321.09
18:22:57|18321.1
18:22:59|18316.
18:23:00|18307.88
18:23:01|18303.
18:23:02|18300.
18:23:03|18300.
18:23:04|18300.
18:23:06|18300.01
18:23:07|18317.92
18:23:08|18315.98
18:23:09|18315.98
18:23:10|18315.98
18:23:11|18327.3
18:23:12|18327.3
18:23:13|18324.85
18:23:14|18327.14
18:23:15|18322.16
18:23:17|18316.34
18:23:17|18316.28
18:23:19|18304.77
18:23:20|18309.34
18:23:21|18309.78
18:23:22|18305.31
18:23:23|18301.11
18:23:24|18300.01
18:23:25|18311.56
18:23:25|18309.47
18:23:26|18309.47
18:23:27|18314.41
18:23:29|18314.41
18:23:30|18317.34
18:23:31|18317.9
18:23:31|18311.3
18:23:33|18308.86
18:23:34|18308.86
18:23:35|18308.86
18:23:36|18314.01
18:23:36|18320.33
18:23:38|18330.94
18:23:38|18330.94
18:23:40|18330.94
18:23:41|18330.94
18:23:41|18330.94
18:23:43|18325.28
18:23:44|18339.11
18:23:45|18339.11
18:23:45|18339.11
18:23:47|18335.83
18:23:48|18339.11
18:23:48|18339.11
18:23:50|18339.11
18:23:51|18345.42
18:23:52|18345.42
18:23:53|18345.42
18:23:54|18344.4
18:23:54|18333.31
18:23:56|18335.52
18:23:57|18332.22
18:23:58|18332.22
18:24:00|18332.22
18:24:01|18332.22
18:24:02|18300.
18:24:03|18300.
18:24:04|18300.
18:24:06|18314.67
18:24:07|18323.79
18:24:08|18323.79
18:24:09|18323.79
18:24:10|18332.74
18:24:11|18332.74
18:24:12|18332.74
18:24:14|18332.74
18:24:14|18322.66
18:24:16|18322.66
18:24:17|18334.2
18:24:17|18339.56
18:24:18|18339.56
18:24:20|18334.9
18:24:21|18334.9
18:24:21|18335.47
18:24:22|18337.13
18:24:23|18345.99
18:24:24|18345.99
18:24:26|18336.73
18:24:26|18334.53
18:24:28|18334.53
18:24:29|18334.53
18:24:30|18334.53
18:24:30|18334.53
18:24:31|18340.
18:24:32|18340.
18:24:33|18340.
18:24:34|18349.88
18:24:35|18349.88
18:24:37|18353.01
18:24:37|18352.65
18:24:39|18356.81
18:24:40|18357.8
18:24:41|18357.8
18:24:42|18357.8
18:24:43|18364.49
18:24:44|18364.49
18:24:45|18370.23
18:24:46|18372.34
18:24:47|18371.86
18:24:48|18382.7
18:24:49|18382.7
18:24:50|18370.84
18:24:51|18370.84
18:24:52|18370.84
18:24:53|18370.84
18:24:54|18370.84
18:24:55|18370.84
18:24:56|18370.29
18:24:58|18366.57
18:24:58|18366.55
18:24:59|18366.55
18:25:00|18366.2
18:25:01|18364.5
18:25:03|18352.24
18:25:04|18358.89
18:25:05|18358.89
18:25:06|18359.77
18:25:07|18359.77
18:25:08|18362.94
18:25:10|18362.94
18:25:10|18362.66
18:25:11|18366.51
18:25:13|18363.89
18:25:14|18363.89
18:25:15|18363.89
18:25:16|18363.89
18:25:17|18363.89
18:25:18|18358.61
18:25:19|18358.87
18:25:20|18358.87
18:25:21|18356.51
18:25:22|18347.48
18:25:23|18347.79
18:25:24|18345.77
18:25:25|18356.28
18:25:26|18360.1
18:25:27|18359.02
18:25:28|18359.02
18:25:29|18360.33
18:25:30|18360.33
18:25:32|18365.86
18:25:33|18365.86
18:25:34|18373.01
18:25:34|18373.01
18:25:35|18373.58
18:25:37|18373.58
18:25:38|18378.69
18:25:38|18377.09
18:25:40|18377.09
18:25:41|18375.75
18:25:42|18379.89
18:25:43|18379.89
18:25:43|18379.89
18:25:45|18379.89
18:25:46|18374.71
18:25:47|18375.6
18:25:48|18377.17
18:25:48|18377.79
18:25:50|18377.79
18:25:51|18377.3
18:25:52|18375.81
18:25:53|18375.81
18:25:54|18375.81
18:25:55|18375.81
18:25:56|18375.81
18:25:57|18376.96
18:25:59|18378.03
18:26:00|18375.89
18:26:01|18376.96
18:26:02|18371.19
18:26:03|18372.05
18:26:04|18372.05
18:26:05|18377.46
18:26:06|18376.11
18:26:08|18376.11
18:26:09|18376.11
18:26:10|18377.5
18:26:11|18377.5
18:26:12|18376.5
18:26:13|18376.69
18:26:14|18373.25
18:26:16|18373.25
18:26:17|18361.67
18:26:18|18357.38
18:26:19|18357.38
18:26:19|18355.18
18:26:21|18348.02
18:26:22|18348.02
18:26:22|18348.02
18:26:23|18348.02
18:26:25|18351.75
18:26:26|18351.75
18:26:27|18351.75
18:26:28|18351.75
18:26:29|18351.75
18:26:30|18351.75
18:26:31|18366.06
18:26:32|18366.06
18:26:33|18366.06
18:26:34|18357.1
18:26:35|18357.1
18:26:36|18353.09
18:26:37|18344.08
18:26:38|18344.08
18:26:39|18344.08
18:26:40|18344.08
18:26:41|18352.35
18:26:42|18352.35
18:26:43|18345.48
18:26:44|18347.24
18:26:45|18347.24
18:26:46|18347.24
18:26:47|18348.04
18:26:48|18348.04
18:26:49|18348.04
18:26:50|18351.06
18:26:51|18351.06
18:26:52|18351.06
18:26:53|18351.06
18:26:54|18351.06
18:26:56|18348.88
18:26:56|18348.88
18:26:57|18348.88
18:26:59|18351.15
18:26:59|18351.15
18:27:01|18346.36
18:27:02|18343.97
18:27:03|18343.97
18:27:04|18343.97
18:27:06|18340.
18:27:06|18348.21
18:27:08|18348.21
18:27:09|18344.87
18:27:10|18343.08
18:27:11|18344.5
18:27:12|18344.5
18:27:13|18344.5
18:27:14|18344.5
18:27:15|18342.22
18:27:16|18328.92
18:27:17|18330.07
18:27:18|18330.07
18:27:20|18326.84
18:27:21|18326.84
18:27:22|18326.84
18:27:22|18320.01
18:27:24|18310.
18:27:24|18310.
18:27:26|18310.
18:27:27|18316.19
18:27:28|18316.19
18:27:29|18315.6
18:27:29|18315.6
18:27:31|18315.6
18:27:32|18315.6
18:27:33|18315.6
18:27:33|18315.6
18:27:34|18315.6
18:27:35|18314.43
18:27:37|18317.76
18:27:38|18315.39
18:27:39|18315.39
18:27:40|18315.39
18:27:41|18312.49
18:27:42|18312.49
18:27:43|18312.49
18:27:44|18316.1
18:27:45|18313.09
18:27:46|18313.09
18:27:47|18313.04
18:27:48|18314.5
18:27:49|18315.43
18:27:51|18316.55
18:27:51|18316.55
18:27:52|18314.23
18:27:53|18314.23
18:27:54|18314.23
18:27:55|18314.89
18:27:56|18314.89
18:27:57|18315.13
18:27:59|18314.84
18:28:00|18315.51
18:28:02|18315.05
18:28:02|18316.85
18:28:04|18316.11
18:28:04|18316.2
18:28:05|18316.02
18:28:07|18309.41
18:28:08|18309.41
18:28:09|18300.01
18:28:10|18300.
18:28:11|18300.
18:28:12|18300.
18:28:13|18300.
18:28:15|18293.
18:28:16|18283.88
18:28:17|18284.82
18:28:18|18266.66
18:28:19|18271.17
18:28:20|18265.
18:28:21|18258.47
18:28:23|18265.94
18:28:24|18262.66
18:28:24|18272.4
18:28:26|18276.1
18:28:27|18276.1
18:28:27|18280.82
18:28:29|18285.48
18:28:30|18269.67
18:28:31|18269.67
18:28:32|18266.07
18:28:33|18266.07
18:28:34|18265.91
18:28:35|18252.7
18:28:36|18250.
18:28:37|18242.02
18:28:38|18246.8
18:28:39|18254.67
18:28:40|18250.95
18:28:41|18257.28
18:28:42|18253.55
18:28:43|18260.1
18:28:44|18255.17
18:28:46|18243.23
18:28:46|18242.02
18:28:47|18242.04
18:28:49|18251.91
18:28:49|18252.58
18:28:51|18257.
18:28:52|18242.73
18:28:53|18252.24
18:28:54|18252.24
18:28:55|18252.81
18:28:56|18252.81
18:28:57|18258.44
18:28:58|18258.44
18:28:59|18260.96
18:29:00|18260.96
18:29:01|18244.04
18:29:03|18264.98
18:29:04|18281.08
18:29:05|18281.08
18:29:06|18276.36
18:29:07|18275.2
18:29:09|18267.83
18:29:09|18269.23
18:29:10|18269.23
18:29:11|18269.72
18:29:12|18267.87
18:29:13|18270.33
18:29:14|18274.14
18:29:16|18276.94
18:29:17|18276.94
18:29:18|18276.94
18:29:19|18276.94
18:29:20|18276.94
18:29:20|18276.94
18:29:22|18280.05
18:29:23|18280.05
18:29:24|18280.05
18:29:25|18286.75
18:29:26|18288.71
18:29:27|18301.35
18:29:28|18301.35
18:29:29|18292.13
18:29:30|18292.28
18:29:31|18285.75
18:29:32|18280.
18:29:33|18280.
18:29:34|18276.05
18:29:35|18271.47
18:29:36|18263.76
18:29:37|18263.76
18:29:38|18263.76
18:29:39|18265.9
18:29:40|18265.9
18:29:41|18265.9
18:29:42|18256.84
18:29:43|18256.84
18:29:44|18252.21
18:29:45|18252.21
18:29:46|18252.21
18:29:47|18252.21
18:29:48|18252.21
18:29:49|18260.9
18:29:50|18250.14
18:29:51|18249.75
18:29:52|18250.88
18:29:53|18245.28
18:29:54|18245.28
18:29:55|18239.55
18:29:56|18239.57
18:29:57|18235.95
18:29:58|18249.49
18:30:00|18249.82
18:30:00|18242.77
18:30:02|18236.41
18:30:03|18234.
18:30:04|18222.53
18:30:05|18220.01
18:30:07|18200.
18:30:08|18200.01
18:30:09|18190.
18:30:10|18188.01
18:30:11|18193.04
18:30:12|18197.4
18:30:13|18215.51
18:30:15|18246.47
18:30:16|18243.52
18:30:17|18248.
18:30:19|18253.76
18:30:19|18253.76
18:30:21|18271.55
18:30:22|18276.58
18:30:23|18283.34
18:30:24|18280.21
18:30:24|18272.18
18:30:26|18280.42
18:30:26|18281.8
18:30:28|18281.75
18:30:28|18285.36
18:30:30|18272.48
18:30:31|18274.25
18:30:32|18280.15
18:30:33|18280.15
18:30:34|18267.25
18:30:35|18270.3
18:30:36|18268.59
18:30:37|18274.28
18:30:38|18286.21
18:30:39|18308.
18:30:40|18309.14
18:30:42|18309.06
18:30:42|18309.79
18:30:43|18307.67
18:30:45|18303.4
18:30:46|18303.4
18:30:47|18297.71
18:30:48|18302.53
18:30:49|18295.9
18:30:50|18296.46
18:30:50|18303.42
18:30:51|18303.42
18:30:53|18316.37
18:30:54|18327.16
18:30:54|18336.68
18:30:56|18336.42
18:30:57|18330.02
18:30:58|18320.54
18:30:59|18319.82
18:31:00|18320.85
18:31:01|18322.65
18:31:03|18321.43
18:31:04|18323.58
18:31:05|18331.32
18:31:06|18330.23
18:31:07|18345.48
18:31:08|18339.19
18:31:10|18346.33
18:31:11|18347.26
18:31:12|18352.73
18:31:13|18356.2
18:31:14|18359.52
18:31:15|18372.82
18:31:16|18360.03
18:31:17|18373.79
18:31:18|18364.9
18:31:19|18356.09
18:31:20|18350.
18:31:21|18343.21
18:31:22|18348.17
18:31:23|18345.85
18:31:24|18351.89
18:31:25|18351.89
18:31:26|18342.32
18:31:27|18341.93
18:31:29|18330.24
18:31:29|18330.
18:31:30|18327.4
18:31:31|18318.4
18:31:33|18318.7
18:31:34|18316.09
18:31:34|18316.09
18:31:36|18316.09
18:31:37|18316.09
18:31:38|18303.87
18:31:39|18303.47
18:31:39|18306.95
18:31:41|18316.92
18:31:42|18314.41
18:31:43|18301.7
18:31:43|18320.5
18:31:45|18320.5
18:31:46|18323.91
18:31:47|18337.13
18:31:48|18340.5
18:31:49|18334.02
18:31:50|18335.68
18:31:51|18333.62
18:31:52|18333.62
18:31:53|18333.62
18:31:54|18333.68
18:31:55|18333.68
18:31:56|18323.58
18:31:57|18322.17
18:31:58|18322.17
18:31:59|18325.46
18:32:00|18325.46
18:32:01|18328.47
18:32:02|18327.63
18:32:04|18327.62
18:32:05|18316.53
18:32:06|18318.06
18:32:07|18323.21
18:32:08|18321.34
18:32:10|18321.34
18:32:11|18321.34
18:32:12|18321.34
18:32:13|18308.45
18:32:14|18302.92
18:32:15|18301.99
18:32:16|18300.
18:32:17|18300.
18:32:18|18300.
18:32:19|18293.28
18:32:21|18283.26
18:32:22|18283.4
18:32:23|18279.35
18:32:23|18279.85
18:32:24|18279.85
18:32:26|18277.15
18:32:26|18285.63
18:32:28|18285.63
18:32:29|18285.63
18:32:30|18275.37
18:32:31|18271.26
18:32:32|18270.64
18:32:33|18266.51
18:32:34|18262.99
18:32:35|18271.86
18:32:36|18271.86
18:32:37|18279.59
18:32:38|18288.22
18:32:39|18288.22
18:32:40|18291.91
18:32:41|18293.04
18:32:42|18290.57
18:32:43|18290.57
18:32:44|18290.57
18:32:45|18282.34
18:32:46|18279.4
18:32:47|18280.52
18:32:48|18286.39
18:32:49|18286.39
18:32:51|18286.39
18:32:51|18290.05
18:32:52|18290.3
18:32:53|18297.27
18:32:54|18301.1
18:32:56|18301.1
18:32:57|18304.52
18:32:58|18300.27
18:32:59|18302.91
18:32:59|18302.91
18:33:01|18302.91
18:33:02|18302.91
18:33:03|18283.11
18:33:04|18290.28
18:33:06|18290.28
18:33:07|18303.88
18:33:08|18303.88
18:33:09|18303.88
18:33:10|18303.88
18:33:12|18298.05
18:33:13|18300.6
18:33:14|18298.32
18:33:15|18298.32
18:33:16|18298.32
18:33:17|18293.08
18:33:18|18296.41
18:33:19|18296.41
18:33:20|18288.2
18:33:21|18286.04
18:33:22|18283.18
18:33:23|18283.18
18:33:24|18280.
18:33:25|18265.09
18:33:26|18258.42
18:33:27|18257.85
18:33:28|18258.74
18:33:29|18257.55
18:33:30|18259.41
18:33:31|18259.41
18:33:32|18259.41
18:33:33|18275.67
18:33:34|18271.46
18:33:35|18271.48
18:33:36|18271.47
18:33:37|18272.4
18:33:38|18272.99
18:33:39|18272.99
18:33:41|18272.99
18:33:41|18263.14
18:33:42|18259.41
18:33:43|18251.91
18:33:44|18258.97
18:33:45|18265.58
18:33:46|18265.58
18:33:47|18254.43
18:33:49|18253.66
18:33:49|18252.64
18:33:50|18252.64
18:33:51|18243.83
18:33:53|18253.35
18:33:53|18246.13
18:33:55|18246.13
18:33:56|18229.9
18:33:57|18227.23
18:33:57|18230.64
18:33:59|18233.52
18:34:00|18233.52
18:34:01|18233.35
18:34:02|18228.12
18:34:02|18228.12
18:34:03|18229.67
18:34:05|18229.67
18:34:07|18220.88
18:34:08|18214.4
18:34:09|18217.53
18:34:11|18211.49
18:34:12|18204.73
18:34:12|18206.18
18:34:14|18205.28
18:34:15|18204.02
18:34:16|18214.65
18:34:17|18210.18
18:34:17|18212.74
18:34:19|18217.25
18:34:20|18219.78
18:34:21|18219.78
18:34:22|18216.05
18:34:23|18210.87
18:34:24|18203.98
18:34:25|18203.38
18:34:26|18205.75
18:34:27|18207.31
18:34:28|18208.12
18:34:29|18206.51
18:34:30|18209.76
18:34:31|18209.76
18:34:32|18209.76
18:34:33|18210.82
18:34:34|18204.11
18:34:35|18207.45
18:34:36|18208.86
18:34:37|18208.86
18:34:38|18209.46
18:34:39|18207.95
18:34:40|18207.45
18:34:41|18211.21
18:34:42|18209.97
18:34:43|18200.01
18:34:44|18203.63
18:34:45|18200.01
18:34:47|18200.
18:34:47|18200.
18:34:49|18207.07
18:34:50|18202.98
18:34:50|18202.49
18:34:51|18193.82
18:34:52|18193.82
18:34:53|18187.94
18:34:55|18202.01
18:34:55|18202.39
18:34:56|18193.38
18:34:57|18193.79
18:34:58|18187.48
18:34:59|18182.42
18:35:00|18171.19
18:35:01|18168.07
18:35:02|18177.61
18:35:03|18179.38
18:35:04|18187.41
18:35:06|18201.78
18:35:07|18194.59
18:35:08|18198.11
18:35:09|18212.98
18:35:10|18208.
18:35:11|18196.22
18:35:13|18177.
18:35:14|18176.86
18:35:15|18176.7
18:35:17|18167.49
18:35:18|18155.01
18:35:19|18157.75
18:35:20|18154.88
18:35:21|18152.
18:35:22|18150.01
18:35:23|18142.78
18:35:24|18137.41
18:35:25|18148.19
18:35:26|18147.89
18:35:27|18167.74
18:35:28|18172.51
18:35:29|18174.11
18:35:30|18174.24
18:35:31|18173.73
18:35:32|18175.9
18:35:33|18189.27
18:35:34|18189.32
18:35:35|18184.46
18:35:37|18180.06
18:35:37|18191.49
18:35:38|18184.58
18:35:39|18181.97
18:35:40|18181.97
18:35:42|18164.34
18:35:42|18162.09
18:35:43|18173.33
18:35:45|18185.55
18:35:46|18179.57
18:35:47|18187.09
18:35:48|18188.05
18:35:49|18178.56
18:35:50|18179.78
18:35:52|18176.07
18:35:53|18175.65
18:35:54|18169.46
18:35:54|18173.69
18:35:56|18180.
18:35:57|18185.03
18:35:58|18193.68
18:35:59|18192.92
18:36:00|18198.76
18:36:01|18192.44
18:36:02|18198.8
18:36:03|18197.75
18:36:04|18197.75
18:36:05|18199.99
18:36:06|18200.25
18:36:07|18205.63
18:36:09|18212.35
18:36:10|18210.81
18:36:11|18221.85
18:36:13|18221.83
18:36:14|18225.07
18:36:15|18229.52
18:36:17|18237.6
18:36:18|18231.43
18:36:19|18235.19
18:36:21|18233.18
18:36:22|18238.74
18:36:23|18239.66
18:36:24|18239.46
18:36:25|18237.57
18:36:26|18225.74
18:36:27|18228.76
18:36:27|18225.29
18:36:29|18225.29
18:36:30|18219.11
18:36:31|18219.11
18:36:32|18227.44
18:36:33|18226.43
18:36:34|18226.43
18:36:35|18226.43
18:36:36|18228.46
18:36:37|18228.46
18:36:38|18227.61
18:36:39|18221.97
18:36:40|18224.35
18:36:41|18224.35
18:36:42|18230.11
18:36:43|18230.11
18:36:44|18229.04
18:36:45|18229.04
18:36:46|18228.04
18:36:47|18218.87
18:36:48|18218.87
18:36:49|18218.87
18:36:50|18218.87
18:36:51|18215.9
18:36:52|18203.21
18:36:53|18203.21
18:36:54|18199.91
18:36:56|18195.9
18:36:56|18196.01
18:36:57|18194.42
18:36:58|18194.42
18:36:59|18196.71
18:37:00|18196.71
18:37:02|18194.
18:37:02|18194.
18:37:03|18198.04
18:37:05|18198.04
18:37:05|18209.84
18:37:06|18209.84
18:37:08|18218.97
18:37:10|18219.2
18:37:10|18218.65
18:37:11|18218.65
18:37:13|18216.92
18:37:14|18216.92
18:37:15|18216.92
18:37:16|18216.92
18:37:17|18205.4
18:37:18|18200.25
18:37:18|18202.16
18:37:20|18217.65
18:37:21|18218.9
18:37:22|18217.32
18:37:22|18217.32
18:37:24|18225.31
18:37:24|18225.31
18:37:26|18225.31
18:37:27|18225.31
18:37:28|18217.57
18:37:29|18218.93
18:37:30|18218.93
18:37:31|18223.27
18:37:32|18222.2
18:37:33|18222.11
18:37:34|18229.13
18:37:35|18234.
18:37:36|18231.33
18:37:37|18231.9
18:37:38|18231.62
18:37:39|18231.62
18:37:40|18231.62
18:37:41|18229.78
18:37:43|18229.83
18:37:43|18229.83
18:37:44|18248.1
18:37:45|18253.04
18:37:46|18244.96
18:37:47|18236.87
18:37:48|18232.57
18:37:49|18238.87
18:37:50|18235.29
18:37:51|18236.7
18:37:52|18236.7
18:37:53|18244.
18:37:54|18247.83
18:37:55|18247.84
18:37:56|18252.36
18:37:57|18250.99
18:37:58|18260.65
18:38:00|18257.95
18:38:01|18256.39
18:38:01|18247.38
18:38:03|18247.38
18:38:04|18247.38
18:38:04|18247.38
18:38:06|18241.12
18:38:07|18239.78
18:38:08|18241.57
18:38:10|18250.59
18:38:11|18250.
18:38:12|18251.3
18:38:14|18251.3
18:38:14|18248.93
18:38:16|18247.2
18:38:17|18247.16
18:38:18|18247.16
18:38:19|18250.26
18:38:20|18256.36
18:38:21|18253.65
18:38:23|18265.54
18:38:24|18261.76
18:38:25|18267.16
18:38:25|18267.69
18:38:27|18272.98
18:38:28|18272.98
18:38:29|18280.62
18:38:30|18280.62
18:38:31|18279.37
18:38:32|18274.86
18:38:33|18274.86
18:38:34|18275.06
18:38:35|18275.38
18:38:36|18288.29
18:38:37|18287.28
18:38:38|18287.28
18:38:39|18289.51
18:38:40|18291.46
18:38:41|18293.32
18:38:42|18296.24
18:38:43|18296.24
18:38:44|18291.82
18:38:45|18283.91
18:38:46|18282.37
18:38:47|18283.01
18:38:48|18284.81
18:38:49|18282.14
18:38:51|18282.14
18:38:51|18282.14
18:38:52|18282.14
18:38:53|18282.14
18:38:55|18277.08
18:38:55|18286.08
18:38:56|18297.05
18:38:58|18297.05
18:38:59|18292.
18:39:00|18291.08
18:39:00|18291.13
18:39:02|18291.13
18:39:03|18291.13
18:39:04|18292.73
18:39:04|18308.8
18:39:06|18303.77
18:39:07|18304.22
18:39:08|18286.
18:39:09|18286.
18:39:10|18298.49
18:39:11|18298.17
18:39:13|18311.09
18:39:13|18308.93
18:39:15|18312.62
18:39:15|18316.72
18:39:17|18314.22
18:39:19|18325.
18:39:20|18316.1
18:39:21|18319.98
18:39:23|18309.48
18:39:23|18301.98
18:39:24|18291.9
18:39:25|18290.37
18:39:26|18276.01
18:39:27|18273.92
18:39:28|18273.92
18:39:29|18273.91
18:39:30|18273.91
18:39:31|18266.04
18:39:32|18266.04
18:39:33|18264.82
18:39:34|18264.82
18:39:36|18264.82
18:39:36|18261.56
18:39:37|18259.49
18:39:38|18259.57
18:39:40|18253.22
18:39:41|18253.22
18:39:41|18253.22
18:39:42|18250.03
18:39:44|18250.
18:39:44|18232.58
18:39:45|18244.41
18:39:46|18243.65
18:39:48|18239.38
18:39:48|18237.72
18:39:49|18243.64
18:39:51|18243.64
18:39:51|18238.87
18:39:52|18236.8
18:39:54|18232.58
18:39:54|18232.58
18:39:56|18234.97
18:39:56|18245.48
18:39:57|18242.6
18:39:58|18247.66
18:39:59|18241.78
18:40:00|18247.85
18:40:01|18247.85
18:40:02|18250.87
18:40:03|18250.87
18:40:05|18267.21
18:40:05|18267.54
18:40:07|18269.23
18:40:07|18280.61
18:40:09|18280.65
18:40:10|18291.98
18:40:11|18278.75
18:40:12|18280.84
18:40:14|18292.46
18:40:14|18284.5
18:40:16|18283.81
18:40:17|18283.81
18:40:18|18283.81
18:40:20|18292.22
18:40:21|18292.22
18:40:22|18292.22
18:40:24|18296.7
18:40:25|18292.74
18:40:25|18292.65
18:40:27|18292.65
18:40:28|18292.65
18:40:29|18295.29
18:40:30|18292.35
18:40:30|18292.35
18:40:31|18286.63
18:40:33|18282.71
18:40:33|18282.71
18:40:34|18286.3
18:40:35|18289.66
18:40:37|18286.3
18:40:38|18286.3
18:40:38|18284.4
18:40:39|18284.4
18:40:41|18284.4
18:40:42|18281.33
18:40:42|18281.33
18:40:43|18281.33
18:40:45|18279.87
18:40:45|18279.87
18:40:47|18284.23
18:40:47|18293.1
18:40:49|18288.08
18:40:49|18288.08
18:40:51|18286.79
18:40:52|18281.18
18:40:53|18279.63
18:40:53|18278.49
18:40:55|18280.
18:40:56|18278.13
18:40:58|18285.35
18:40:58|18285.35
18:40:59|18285.35
18:41:00|18276.68
18:41:01|18277.25
18:41:02|18280.28
18:41:03|18287.67
18:41:04|18283.66
18:41:05|18283.66
18:41:06|18282.
18:41:07|18282.
18:41:09|18282.
18:41:09|18279.63
18:41:10|18284.28
18:41:11|18284.28
18:41:13|18283.32
18:41:14|18292.45
18:41:15|18292.45
18:41:15|18293.95
18:41:17|18299.43
18:41:18|18296.94
18:41:19|18294.31
18:41:20|18294.24
18:41:21|18294.24
18:41:22|18292.48
18:41:23|18292.49
18:41:24|18291.48
18:41:25|18291.48
18:41:26|18297.09
18:41:28|18297.09
18:41:29|18294.32
18:41:30|18294.32
18:41:31|18296.12
18:41:32|18296.44
18:41:33|18296.44
18:41:34|18297.34
18:41:34|18297.34
18:41:35|18298.21
18:41:37|18305.3
18:41:38|18306.55
18:41:39|18306.55
18:41:40|18306.55
18:41:41|18312.84
18:41:42|18312.84
18:41:43|18307.17
18:41:44|18306.23
18:41:45|18296.03
18:41:46|18298.53
18:41:47|18298.53
18:41:48|18305.98
18:41:49|18304.83
18:41:50|18305.97
18:41:51|18305.97
18:41:52|18309.91
18:41:53|18313.89
18:41:54|18313.37
18:41:55|18313.37
18:41:56|18309.17
18:41:57|18309.17
18:41:58|18309.17
18:41:59|18303.18
18:42:00|18302.86
18:42:01|18301.17
18:42:02|18296.36
18:42:03|18296.36
18:42:04|18296.16
18:42:05|18294.67
18:42:06|18291.61
18:42:07|18290.82
18:42:09|18287.19
18:42:09|18276.22
18:42:11|18271.12
18:42:12|18271.12
18:42:13|18263.2
18:42:15|18263.2
18:42:16|18272.
18:42:17|18266.78
18:42:17|18264.54
18:42:19|18264.54
18:42:20|18264.54
18:42:20|18264.54
18:42:22|18264.54
18:42:23|18272.57
18:42:25|18282.84
18:42:25|18282.45
18:42:27|18282.45
18:42:27|18282.45
18:42:28|18295.28
18:42:30|18299.02
18:42:32|18298.36
18:42:33|18298.36
18:42:34|18300.
18:42:35|18299.07
18:42:36|18298.44
18:42:37|18293.7
18:42:38|18298.8
18:42:39|18299.01
18:42:39|18300.
18:42:41|18300.
18:42:42|18300.9
18:42:42|18300.9
18:42:44|18300.9
18:42:45|18300.9
18:42:45|18296.33
18:42:47|18296.32
18:42:48|18296.32
18:42:49|18294.92
18:42:50|18290.68
18:42:51|18290.68
18:42:51|18290.37
18:42:53|18290.37
18:42:53|18294.24
18:42:54|18293.06
18:42:55|18293.06
18:42:57|18293.06
18:42:58|18293.04
18:42:59|18293.04
18:43:00|18293.04
18:43:01|18293.04
18:43:02|18293.04
18:43:02|18297.4
18:43:04|18297.4
18:43:05|18305.8
18:43:06|18316.33
18:43:07|18316.55
18:43:08|18316.55
18:43:09|18316.55
18:43:10|18327.38
18:43:11|18333.96
18:43:13|18346.83
18:43:14|18344.54
18:43:15|18350.87
18:43:16|18314.21
18:43:18|18332.07
18:43:19|18331.34
18:43:20|18329.34
18:43:21|18334.22
18:43:22|18334.22
18:43:23|18334.22
18:43:24|18334.22
18:43:25|18327.03
18:43:26|18327.03
18:43:27|18322.13
18:43:28|18327.01
18:43:29|18322.61
18:43:30|18328.84
18:43:31|18330.6
18:43:33|18333.02
18:43:33|18333.54
18:43:34|18333.98
18:43:35|18333.98
18:43:37|18333.53
18:43:38|18325.75
18:43:39|18346.17
18:43:39|18346.15
18:43:40|18344.36
18:43:41|18339.8
18:43:43|18335.01
18:43:44|18345.25
18:43:45|18347.02
18:43:46|18340.42
18:43:48|18341.83
18:43:49|18343.19
18:43:49|18341.42
18:43:51|18347.49
18:43:52|18344.96
18:43:53|18341.03
18:43:54|18341.3
18:43:55|18340.33
18:43:56|18339.43
18:43:57|18339.43
18:43:58|18337.2
18:43:59|18343.84
18:44:00|18353.94
18:44:01|18353.92
18:44:02|18366.35
18:44:03|18366.4
18:44:04|18368.19
18:44:05|18368.11
18:44:06|18382.05
18:44:07|18374.33
18:44:09|18371.31
18:44:10|18371.01
18:44:11|18374.01
18:44:12|18368.4
18:44:13|18359.86
18:44:13|18357.37
18:44:15|18366.7
18:44:16|18373.17
18:44:18|18376.46
18:44:19|18371.63
18:44:20|18369.27
18:44:21|18371.85
18:44:22|18371.85
18:44:24|18380.34
18:44:25|18380.34
18:44:26|18380.34
18:44:27|18365.67
18:44:28|18368.4
18:44:29|18368.55
18:44:30|18372.14
18:44:31|18372.14
18:44:32|18371.8
18:44:33|18373.33
18:44:34|18373.33
18:44:35|18375.51
18:44:36|18376.09
18:44:38|18376.09
18:44:39|18376.88
18:44:40|18376.48
18:44:40|18374.06
18:44:41|18368.84
18:44:42|18376.09
18:44:43|18376.09
18:44:44|18368.79
18:44:46|18368.78
18:44:47|18364.04
18:44:48|18356.78
18:44:49|18356.79
18:44:50|18367.13
18:44:51|18367.13
18:44:52|18367.13
18:44:52|18363.12
18:44:54|18363.12
18:44:54|18363.12
18:44:56|18363.12
18:44:57|18363.12
18:44:58|18356.78
18:45:00|18356.67
18:45:01|18356.67
18:45:02|18356.67
18:45:04|18369.31
18:45:05|18372.61
18:45:06|18369.59
18:45:07|18359.55
18:45:08|18376.4
18:45:09|18374.05
18:45:11|18375.85
18:45:11|18375.85
18:45:12|18375.85
18:45:13|18373.43
18:45:14|18375.67
18:45:16|18380.67
18:45:18|18391.67
18:45:18|18393.84
18:45:20|18389.97
18:45:21|18400.35
18:45:22|18400.35
18:45:24|18393.72
18:45:25|18391.7
18:45:26|18391.08
18:45:27|18390.56
18:45:28|18382.75
18:45:29|18377.6
18:45:30|18361.84
18:45:31|18364.43
18:45:32|18374.22
18:45:33|18374.15
18:45:34|18374.15
18:45:35|18380.
18:45:36|18380.66
18:45:37|18380.66
18:45:39|18390.29
18:45:40|18383.4
18:45:41|18373.02
18:45:42|18373.4
18:45:43|18373.7
18:45:44|18374.06
18:45:44|18374.06
18:45:46|18374.06
18:45:47|18374.8
18:45:48|18374.8
18:45:49|18376.93
18:45:50|18376.93
18:45:51|18375.17
18:45:52|18375.17
18:45:53|18375.17
18:45:54|18375.11
18:45:55|18375.11
18:45:56|18375.11
18:45:57|18372.6
18:45:58|18372.6
18:45:59|18372.57
18:46:00|18371.83
18:46:01|18371.63
18:46:02|18365.13
18:46:03|18353.12
18:46:04|18356.64
18:46:05|18354.73
18:46:06|18347.78
18:46:07|18323.7
18:46:08|18322.05
18:46:09|18309.94
18:46:10|18311.85
18:46:11|18310.01
18:46:12|18313.34
18:46:13|18312.27
18:46:14|18310.25
18:46:15|18314.75
18:46:16|18314.75
18:46:17|18293.08
18:46:18|18301.06
18:46:19|18298.7
18:46:21|18297.09
18:46:22|18293.63
18:46:23|18293.11
18:46:23|18293.11
18:46:25|18303.48
18:46:26|18312.71
18:46:27|18308.18
18:46:28|18315.66
18:46:29|18315.66
18:46:30|18315.66
18:46:31|18321.35
18:46:32|18321.35
18:46:33|18321.35
18:46:34|18321.35
18:46:35|18322.85
18:46:36|18322.85
18:46:38|18332.11
18:46:38|18330.82
18:46:39|18330.82
18:46:40|18330.82
18:46:41|18334.47
18:46:42|18333.16
18:46:43|18335.34
18:46:44|18335.34
18:46:45|18336.72
18:46:46|18336.72
18:46:47|18337.1
18:46:49|18336.73
18:46:50|18336.67
18:46:51|18336.75
18:46:52|18336.75
18:46:53|18344.
18:46:54|18342.43
18:46:55|18343.3
18:46:56|18339.44
18:46:57|18336.66
18:46:58|18334.23
18:47:00|18324.62
18:47:00|18316.36
18:47:01|18315.67
18:47:02|18318.18
18:47:04|18327.93
18:47:05|18327.93
18:47:06|18326.97
18:47:07|18331.55
18:47:08|18331.55
18:47:09|18331.34
18:47:10|18330.83
18:47:11|18330.83
18:47:12|18329.72
18:47:13|18329.72
18:47:14|18329.72
18:47:15|18329.72
18:47:16|18329.72
18:47:17|18329.72
18:47:19|18329.72
18:47:19|18330.83
18:47:20|18331.49
18:47:22|18331.49
18:47:24|18326.34
18:47:25|18338.02
18:47:26|18323.45
18:47:27|18329.72
18:47:29|18321.64
18:47:29|18321.64
18:47:30|18321.64
18:47:31|18322.33
18:47:32|18321.64
18:47:34|18315.01
18:47:35|18315.01
18:47:36|18315.01
18:47:37|18309.85
18:47:37|18307.95
18:47:38|18307.83
18:47:40|18311.51
18:47:41|18319.04
18:47:42|18317.86
18:47:43|18317.86
18:47:45|18325.84
18:47:46|18325.84
18:47:46|18324.71
18:47:47|18324.71
18:47:49|18324.71
18:47:49|18324.71
18:47:51|18326.85
18:47:52|18330.46
18:47:52|18330.46
18:47:53|18330.46
18:47:55|18330.46
18:47:56|18330.46
18:47:57|18328.28
18:47:57|18320.78
18:47:58|18320.78
18:47:59|18317.88
18:48:01|18321.29
18:48:02|18323.29
18:48:03|18323.29
18:48:04|18326.38
18:48:05|18326.38
18:48:06|18326.38
18:48:07|18332.41
18:48:08|18331.68
18:48:09|18331.68
18:48:10|18336.33
18:48:11|18336.33
18:48:12|18336.33
18:48:13|18336.33
18:48:14|18336.33
18:48:15|18335.63
18:48:16|18335.63
18:48:17|18335.63
18:48:19|18332.59
18:48:20|18328.89
18:48:22|18328.89
18:48:23|18325.39
18:48:25|18325.39
18:48:25|18325.39
18:48:27|18325.38
18:48:28|18325.38
18:48:30|18323.01
18:48:30|18323.01
18:48:32|18309.93
18:48:33|18310.3
18:48:33|18310.29
18:48:35|18310.29
18:48:36|18312.05
18:48:37|18316.38
18:48:38|18320.52
18:48:39|18318.66
18:48:40|18318.66
18:48:42|18318.65
18:48:42|18318.65
18:48:43|18316.57
18:48:44|18316.57
18:48:46|18309.84
18:48:47|18309.83
18:48:48|18309.82
18:48:48|18304.48
18:48:49|18310.
18:48:51|18315.61
18:48:52|18316.57
18:48:53|18316.57
18:48:54|18316.57
18:48:55|18319.73
18:48:56|18319.73
18:48:58|18319.73
18:48:58|18318.29
18:49:00|18319.73
18:49:01|18324.59
18:49:01|18329.31
18:49:03|18329.31
18:49:04|18329.31
18:49:05|18329.31
18:49:06|18325.05
18:49:07|18325.05
18:49:08|18318.58
18:49:09|18318.58
18:49:10|18318.28
18:49:11|18317.55
18:49:11|18317.55
18:49:13|18317.55
18:49:14|18324.06
18:49:15|18324.06
18:49:16|18321.86
18:49:17|18322.43
18:49:18|18322.43
18:49:19|18322.43
18:49:21|18321.42
18:49:22|18316.97
18:49:23|18317.34
18:49:24|18316.97
18:49:25|18316.96
18:49:26|18316.97
18:49:27|18316.97
18:49:28|18316.97
18:49:29|18316.97
18:49:30|18320.06
18:49:31|18322.32
18:49:32|18326.61
18:49:33|18326.56
18:49:35|18326.56
18:49:36|18326.56
18:49:37|18330.88
18:49:38|18330.88
18:49:38|18329.89
18:49:40|18326.59
18:49:41|18326.59
18:49:42|18326.55
18:49:43|18322.4
18:49:44|18322.34
18:49:45|18322.34
18:49:46|18319.48
18:49:47|18319.47
18:49:48|18319.47
18:49:49|18319.31
18:49:50|18320.37
18:49:51|18321.94
18:49:52|18321.94
18:49:54|18329.77
18:49:54|18329.77
18:49:55|18329.77
18:49:56|18328.08
18:49:57|18328.08
18:49:58|18328.08
18:49:59|18323.65
18:50:00|18319.7
18:50:01|18319.7
18:50:03|18310.1
18:50:03|18310.1
18:50:04|18314.5
18:50:06|18308.57
18:50:07|18308.57
18:50:08|18300.
18:50:09|18288.44
18:50:10|18284.67
18:50:11|18286.14
18:50:12|18283.67
18:50:13|18285.4
18:50:14|18288.32
18:50:15|18288.32
18:50:16|18281.13
18:50:17|18281.3
18:50:18|18279.83
18:50:19|18275.81
18:50:20|18269.34
18:50:22|18265.02
18:50:23|18264.84
18:50:23|18264.17
18:50:25|18270.18
18:50:26|18277.61
18:50:27|18266.28
18:50:29|18266.28
18:50:30|18266.28
18:50:30|18266.49
18:50:32|18276.98
18:50:33|18271.34
18:50:34|18281.04
18:50:36|18281.04
18:50:36|18281.04
18:50:38|18281.04
18:50:39|18272.98
18:50:39|18267.87
18:50:41|18267.65
18:50:42|18269.99
18:50:42|18269.99
18:50:44|18267.67
18:50:45|18267.67
18:50:46|18267.67
18:50:48|18261.63
18:50:48|18261.63
18:50:50|18261.63
18:50:51|18261.63
18:50:53|18261.63
18:50:54|18261.6
18:50:54|18264.91
18:50:56|18262.61
18:50:56|18260.69
18:50:58|18260.69
18:50:59|18259.06
18:51:00|18259.07
18:51:01|18259.07
18:51:02|18259.07
18:51:03|18265.89
18:51:04|18266.6
18:51:05|18266.6
18:51:07|18262.46
18:51:08|18262.46
18:51:09|18259.88
18:51:10|18261.29
18:51:11|18250.03
18:51:12|18261.85
18:51:14|18261.85
18:51:14|18250.
18:51:16|18248.09
18:51:17|18244.32
18:51:18|18242.83
18:51:18|18248.55
18:51:20|18250.01
18:51:20|18250.01
18:51:22|18250.01
18:51:23|18250.01
18:51:24|18245.89
18:51:25|18245.89
18:51:26|18242.55
18:51:27|18242.55
18:51:29|18242.55
18:51:30|18237.7
18:51:30|18233.43
18:51:31|18232.37
18:51:33|18231.27
18:51:34|18230.79
18:51:35|18229.84
18:51:36|18231.58
18:51:36|18238.92
18:51:37|18238.92
18:51:38|18238.92
18:51:41|18230.44
18:51:41|18234.69
18:51:42|18240.09
18:51:44|18238.36
18:51:44|18240.23
18:51:46|18243.77
18:51:47|18246.26
18:51:47|18247.46
18:51:49|18255.66
18:51:50|18255.66
18:51:51|18266.41
18:51:52|18286.31
18:51:53|18305.29
18:51:54|18305.29
18:51:55|18294.48
18:51:56|18288.51
18:51:57|18287.01
18:51:59|18293.76
18:52:00|18297.61
18:52:01|18303.74
18:52:02|18305.98
18:52:03|18314.83
18:52:04|18315.92
18:52:05|18315.42
18:52:07|18315.42
18:52:08|18314.54
18:52:09|18314.48
18:52:10|18314.48
18:52:11|18314.48
18:52:12|18314.53
18:52:13|18314.53
18:52:14|18314.53
18:52:15|18314.53
18:52:16|18311.01
18:52:17|18312.39
18:52:18|18316.9
18:52:19|18330.35
18:52:20|18328.1
18:52:21|18325.24
18:52:22|18325.31
18:52:23|18330.34
18:52:25|18330.35
18:52:26|18329.4
18:52:27|18321.23
18:52:29|18321.23
18:52:30|18318.42
18:52:31|18330.35
18:52:31|18330.35
18:52:33|18327.3
18:52:34|18328.38
18:52:35|18331.64
18:52:36|18333.38
18:52:37|18333.38
18:52:38|18332.95
18:52:39|18332.95
18:52:40|18335.28
18:52:41|18336.55
18:52:42|18334.13
18:52:43|18334.13
18:52:44|18334.13
18:52:45|18326.26
18:52:46|18323.2
18:52:47|18320.07
18:52:48|18315.45
18:52:49|18312.97
18:52:50|18309.05
18:52:52|18309.05
18:52:52|18298.38
18:52:54|18309.05
18:52:55|18302.67
18:52:56|18303.01
18:52:56|18308.79
18:52:57|18308.79
18:52:58|18316.27
18:52:59|18316.27
18:53:01|18316.27
18:53:02|18316.3
18:53:03|18316.27
18:53:04|18316.27
18:53:05|18303.68
18:53:06|18287.74
18:53:08|18287.74
18:53:09|18291.29
18:53:10|18292.96
18:53:11|18292.96
18:53:12|18289.34
18:53:13|18293.47
18:53:15|18289.88
18:53:16|18291.85
18:53:17|18281.17
18:53:17|18274.95
18:53:19|18274.95
18:53:20|18273.42
18:53:21|18280.63
18:53:22|18280.63
18:53:23|18264.64
18:53:24|18264.64
18:53:25|18272.48
18:53:25|18272.48
18:53:27|18272.47
18:53:28|18272.47
18:53:30|18266.58
18:53:31|18266.58
18:53:31|18269.48
18:53:32|18269.48
18:53:34|18269.48
18:53:35|18269.48
18:53:36|18270.05
18:53:36|18272.46
18:53:38|18277.28
18:53:39|18275.28
18:53:40|18275.28
18:53:41|18277.96
18:53:43|18277.96
18:53:43|18277.96
18:53:44|18266.74
18:53:46|18266.74
18:53:46|18259.97
18:53:48|18259.96
18:53:49|18261.58
18:53:50|18261.58
18:53:51|18261.58
18:53:52|18263.4
18:53:53|18263.66
18:53:54|18256.63
18:53:55|18256.69
18:53:56|18256.68
18:53:57|18256.68
18:53:58|18256.68
18:53:59|18256.68
18:54:00|18256.4
18:54:01|18254.06
18:54:02|18258.27
18:54:03|18248.52
18:54:05|18243.58
18:54:06|18240.03
18:54:07|18233.21
18:54:08|18237.93
18:54:08|18237.85
18:54:10|18241.91
18:54:11|18233.76
18:54:12|18236.05
18:54:14|18234.25
18:54:14|18234.25
18:54:16|18234.25
18:54:17|18234.85
18:54:18|18245.95
18:54:19|18244.73
18:54:20|18249.24
18:54:21|18250.05
18:54:22|18254.
18:54:23|18263.55
18:54:23|18253.34
18:54:25|18253.34
18:54:26|18248.15
18:54:28|18242.88
18:54:29|18242.88
18:54:30|18241.9
18:54:31|18248.2
18:54:32|18251.77
18:54:33|18251.2
18:54:33|18256.43
18:54:35|18259.24
18:54:36|18259.24
18:54:37|18261.46
18:54:38|18253.25
18:54:39|18253.25
18:54:40|18257.16
18:54:41|18257.16
18:54:43|18257.16
18:54:44|18251.66
18:54:45|18251.66
18:54:46|18250.16
18:54:47|18256.75
18:54:48|18259.58
18:54:49|18259.58
18:54:50|18261.19
18:54:51|18261.19
18:54:52|18265.18
18:54:53|18265.18
18:54:54|18265.18
18:54:55|18265.18
18:54:56|18266.19
18:54:57|18272.46
18:54:58|18273.37
18:55:00|18273.37
18:55:01|18272.96
18:55:02|18272.96
18:55:03|18272.96
18:55:04|18272.96
18:55:05|18272.59
18:55:06|18273.16
18:55:07|18272.59
18:55:07|18268.43
18:55:09|18262.68
18:55:10|18256.69
18:55:10|18256.7
18:55:12|18256.7
18:55:13|18256.7
18:55:14|18260.74
18:55:15|18259.03
18:55:16|18256.71
18:55:17|18259.82
18:55:18|18259.82
18:55:19|18259.82
18:55:20|18259.82
18:55:21|18251.1
18:55:22|18251.1
18:55:23|18266.5
18:55:24|18266.5
18:55:25|18266.5
18:55:26|18259.82
18:55:28|18248.17
18:55:29|18248.17
18:55:30|18248.17
18:55:31|18248.17
18:55:32|18262.88
18:55:33|18262.88
18:55:34|18262.88
18:55:35|18260.47
18:55:36|18260.47
18:55:36|18260.47
18:55:38|18248.18
18:55:40|18248.18
18:55:41|18247.24
18:55:41|18246.59
18:55:43|18246.59
18:55:44|18245.15
18:55:45|18245.15
18:55:46|18244.82
18:55:47|18244.82
18:55:48|18244.82
18:55:49|18244.82
18:55:50|18251.58
18:55:51|18245.42
18:55:52|18243.02
18:55:54|18243.02
18:55:55|18246.63
18:55:56|18244.11
18:55:57|18244.11
18:55:58|18244.11
18:56:00|18244.11
18:56:00|18244.11
18:56:02|18244.11
18:56:03|18244.12
18:56:04|18244.12
18:56:05|18241.08
18:56:06|18235.68
18:56:07|18235.87
18:56:08|18235.87
18:56:09|18235.87
18:56:10|18235.87
18:56:11|18235.87
18:56:12|18235.87
18:56:13|18234.55
18:56:14|18236.51
18:56:15|18240.85
18:56:16|18240.56
18:56:17|18239.91
18:56:18|18239.91
18:56:19|18239.91
18:56:20|18238.89
18:56:21|18238.89
18:56:22|18234.57
18:56:23|18238.13
18:56:24|18238.13
18:56:25|18238.13
18:56:26|18239.57
18:56:27|18239.57
18:56:28|18239.57
18:56:29|18242.82
18:56:30|18242.82
18:56:31|18242.82
18:56:32|18242.82
18:56:33|18241.78
18:56:34|18241.78
18:56:35|18242.82
18:56:36|18242.82
18:56:38|18241.78
18:56:39|18241.78
18:56:39|18237.16
18:56:41|18234.24
18:56:41|18234.24
18:56:43|18235.67
18:56:45|18235.67
18:56:46|18239.97
18:56:47|18239.97
18:56:48|18239.97
18:56:49|18229.62
18:56:50|18229.62
18:56:51|18227.98
18:56:52|18227.98
18:56:53|18227.99
18:56:54|18215.13
18:56:56|18215.13
18:56:56|18220.46
18:56:57|18212.9
18:56:58|18212.9
18:56:59|18209.99
18:57:00|18213.78
18:57:01|18213.78
18:57:02|18213.02
18:57:04|18216.88
18:57:04|18207.23
18:57:05|18207.23
18:57:07|18209.39
18:57:08|18209.39
18:57:09|18205.74
18:57:10|18212.34
18:57:11|18212.34
18:57:12|18212.34
18:57:14|18206.91
18:57:15|18206.91
18:57:15|18195.26
18:57:16|18193.58
18:57:17|18190.2
18:57:19|18211.79
18:57:19|18208.58
18:57:20|18208.58
18:57:21|18204.73
18:57:23|18204.73
18:57:24|18196.26
18:57:24|18195.79
18:57:26|18198.78
18:57:26|18200.13
18:57:28|18200.13
18:57:30|18200.13
18:57:31|18207.58
18:57:32|18210.4
18:57:33|18210.11
18:57:34|18211.68
18:57:35|18213.9
18:57:36|18218.16
18:57:37|18226.12
18:57:39|18226.3
18:57:40|18216.78
18:57:41|18227.44
18:57:42|18227.05
18:57:43|18228.51
18:57:44|18233.69
18:57:45|18230.97
18:57:47|18231.17
18:57:48|18230.39
18:57:49|18230.39
18:57:51|18230.4
18:57:51|18230.4
18:57:52|18230.4
18:57:53|18235.41
18:57:54|18235.41
18:57:56|18237.89
18:57:56|18239.29
18:57:57|18252.87
18:57:58|18273.51
18:58:00|18273.53
18:58:00|18264.13
18:58:01|18264.98
18:58:02|18270.27
18:58:03|18270.27
18:58:04|18275.42
18:58:05|18275.42
18:58:06|18275.42
18:58:07|18275.42
18:58:08|18272.1
18:58:09|18272.1
18:58:10|18272.1
18:58:11|18262.44
18:58:12|18263.99
18:58:13|18266.38
18:58:15|18266.38
18:58:16|18266.38
18:58:16|18266.38
18:58:18|18266.38
18:58:19|18261.59
18:58:19|18261.59
18:58:21|18249.02
18:58:22|18243.81
18:58:24|18243.81
18:58:25|18243.81
18:58:25|18243.81
18:58:26|18238.09
18:58:27|18238.09
18:58:29|18238.35
18:58:30|18238.35
18:58:31|18237.43
18:58:33|18237.43
18:58:34|18213.83
18:58:35|18209.68
18:58:36|18209.68
18:58:38|18209.68
18:58:38|18209.68
18:58:39|18211.59
18:58:41|18211.59
18:58:42|18211.59
18:58:43|18211.59
18:58:44|18211.59
18:58:45|18215.93
18:58:46|18213.1
18:58:48|18209.08
18:58:48|18209.08
18:58:49|18211.78
18:58:50|18211.78
18:58:51|18214.39
18:58:52|18214.39
18:58:53|18214.39
18:58:54|18214.39
18:58:55|18213.33
18:58:56|18213.33
18:58:58|18213.33
18:58:59|18213.33
18:59:00|18212.72
18:59:01|18212.72
18:59:02|18212.72
18:59:03|18217.87
18:59:04|18216.66
18:59:05|18216.65
18:59:06|18209.25
18:59:07|18210.18
18:59:08|18211.32
18:59:09|18211.32
18:59:10|18211.32
18:59:11|18211.32
18:59:12|18205.64
18:59:13|18205.64
18:59:14|18211.85
18:59:15|18207.7
18:59:16|18207.7
18:59:17|18204.6
18:59:18|18204.6
18:59:19|18206.2
18:59:20|18206.2
18:59:21|18206.2
18:59:22|18206.2
18:59:23|18206.2
18:59:24|18206.2
18:59:25|18206.2
18:59:26|18206.2
18:59:27|18206.2
18:59:28|18206.2
18:59:29|18200.49
18:59:31|18198.78
18:59:31|18196.11
18:59:32|18187.1
18:59:34|18199.09
18:59:35|18199.09
18:59:36|18197.83
18:59:37|18197.83
18:59:39|18201.62
18:59:40|18206.45
18:59:40|18206.45
18:59:42|18209.1
18:59:43|18208.13
18:59:44|18208.68
18:59:46|18189.36
18:59:46|18189.36
18:59:48|18191.66
18:59:49|18191.66
18:59:49|18191.66
18:59:51|18191.66
18:59:53|18196.07
18:59:53|18196.07
18:59:54|18196.07
18:59:55|18196.07
18:59:56|18196.07
18:59:57|18194.46
18:59:59|18191.66
18:59:59|18185.36
19:00:01|18191.36
19:00:02|18191.36
19:00:03|18188.69
19:00:04|18174.86
19:00:06|18186.6
19:00:07|18184.5
19:00:08|18184.5
19:00:09|18181.21
19:00:10|18181.21
19:00:11|18186.02
19:00:12|18186.02
19:00:13|18186.02
19:00:14|18176.35
19:00:15|18176.35
19:00:16|18171.66
19:00:17|18175.87
19:00:18|18182.03
19:00:19|18182.03
19:00:21|18199.45
19:00:22|18205.74
19:00:23|18205.73
19:00:24|18204.85
19:00:25|18205.74
19:00:31|18205.74
19:00:32|18217.68
19:00:33|18220.05
19:00:34|18223.92
19:00:35|18223.92
19:00:37|18226.57
19:00:38|18233.89
19:00:39|18233.89
19:00:40|18233.89
19:00:41|18224.1
19:00:43|18224.1
19:00:44|18227.85
19:00:45|18206.4
19:00:46|18215.91
19:00:47|18215.91
19:00:48|18215.91
19:00:49|18215.91
19:00:51|18210.
19:00:52|18201.8
19:00:53|18201.8
19:00:54|18201.8
19:00:55|18185.67
19:00:56|18185.17
19:00:56|18185.38
19:00:58|18183.09
19:00:59|18183.09
19:01:00|18183.09
19:01:02|18191.54
19:01:03|18191.54
19:01:04|18192.95
19:01:05|18194.28
19:01:06|18194.29
19:01:07|18194.29
19:01:08|18188.96
19:01:08|18188.96
19:01:10|18185.67
19:01:11|18179.49
19:01:11|18171.79
19:01:12|18171.79
19:01:14|18167.07
19:01:14|18173.46
19:01:15|18173.46
19:01:16|18169.72
19:01:18|18169.72
19:01:19|18178.33
19:01:19|18186.18
19:01:21|18186.18
19:01:22|18182.33
19:01:23|18184.24
19:01:24|18184.24
19:01:25|18186.05
19:01:26|18186.05
19:01:28|18186.05
19:01:28|18186.05
19:01:29|18182.49
19:01:30|18182.49
19:01:32|18167.72
19:01:33|18167.54
19:01:35|18169.65
19:01:36|18175.52
19:01:37|18185.16
19:01:38|18185.16
19:01:39|18179.01
19:01:40|18172.39
19:01:41|18166.
19:01:42|18166.
19:01:43|18174.64
19:01:44|18174.64
19:01:45|18174.64
19:01:46|18166.38
19:01:48|18169.45
19:01:48|18172.15
19:01:50|18172.15
19:01:51|18166.46
19:01:52|18166.46
19:01:53|18168.21
19:01:54|18168.18
19:01:54|18160.03
19:01:56|18158.
19:01:57|18150.
19:01:58|18155.18
19:01:59|18153.85
19:02:00|18153.59
19:02:01|18157.58
19:02:02|18157.58
19:02:03|18165.43
19:02:04|18172.41
19:02:05|18172.41
19:02:06|18174.2
19:02:07|18176.61
19:02:08|18172.75
19:02:09|18170.5
19:02:11|18170.49
19:02:11|18161.22
19:02:13|18161.22
19:02:13|18154.38
19:02:15|18150.39
19:02:15|18150.39
19:02:17|18139.49
19:02:18|18156.13
19:02:19|18156.13
19:02:20|18157.62
19:02:20|18157.62
19:02:22|18157.62
19:02:23|18166.92
19:02:23|18170.2
19:02:25|18169.73
19:02:26|18169.72
19:02:26|18169.72
19:02:28|18169.72
19:02:29|18169.72
19:02:30|18169.72
19:02:31|18169.72
19:02:32|18170.85
19:02:33|18170.85
19:02:34|18169.72
19:02:36|18159.27
19:02:37|18159.27
19:02:38|18158.28
19:02:39|18158.28
19:02:41|18160.45
19:02:42|18160.73
19:02:43|18160.73
19:02:44|18160.73
19:02:45|18160.03
19:02:46|18152.43
19:02:48|18152.96
19:02:49|18151.31
19:02:49|18151.31
19:02:51|18128.15
19:02:53|18135.75
19:02:53|18145.09
19:02:55|18142.95
19:02:55|18129.31
19:02:56|18131.5
19:02:57|18131.5
19:02:59|18129.29
19:02:59|18136.77
19:03:01|18137.18
19:03:02|18135.11
19:03:03|18131.83
19:03:04|18126.09
19:03:05|18126.
19:03:06|18126.
19:03:07|18114.99
19:03:08|18114.38
19:03:09|18118.42
19:03:10|18118.55
19:03:11|18110.65
19:03:12|18118.71
19:03:13|18126.09
19:03:14|18138.68
19:03:15|18148.05
19:03:16|18140.86
19:03:17|18130.33
19:03:18|18134.05
19:03:19|18138.47
19:03:20|18138.47
19:03:21|18127.24
19:03:22|18133.4
19:03:23|18138.25
19:03:24|18140.03
19:03:25|18139.9
19:03:26|18139.99
19:03:27|18131.93
19:03:28|18151.31
19:03:29|18162.47
19:03:30|18180.8
19:03:31|18189.05
19:03:32|18182.06
19:03:34|18182.06
19:03:35|18182.06
19:03:35|18189.
19:03:37|18175.38
19:03:38|18175.38
19:03:40|18188.71
19:03:40|18188.71
19:03:41|18156.7
19:03:42|18156.7
19:03:43|18156.7
19:03:44|18171.66
19:03:46|18171.66
19:03:47|18165.12
19:03:48|18165.09
19:03:49|18157.07
19:03:51|18153.56
19:03:51|18155.61
19:03:53|18155.17
19:03:54|18155.17
19:03:55|18154.55
19:03:56|18154.55
19:03:57|18153.96
19:03:57|18162.46
19:03:59|18162.31
19:04:00|18162.31
19:04:01|18166.04
19:04:02|18171.
19:04:03|18160.72
19:04:04|18172.85
19:04:05|18173.45
19:04:06|18184.32
19:04:07|18184.32
19:04:09|18189.
19:04:10|18184.61
19:04:12|18184.84
19:04:12|18184.84
19:04:13|18189.3
19:04:14|18190.54
19:04:15|18195.2
19:04:16|18185.69
19:04:17|18185.48
19:04:18|18180.48
19:04:19|18180.75
19:04:20|18180.75
19:04:21|18180.75
19:04:22|18156.88
19:04:23|18156.09
19:04:24|18159.44
19:04:25|18158.22
19:04:26|18156.22
19:04:27|18150.85
19:04:28|18147.11
19:04:29|18145.87
19:04:31|18145.87
19:04:32|18145.87
19:04:33|18138.7
19:04:33|18138.41
19:04:35|18138.2
19:04:36|18144.18
19:04:37|18145.07
19:04:39|18146.58
19:04:39|18142.7
19:04:40|18138.06
19:04:42|18139.24
19:04:43|18139.66
19:04:44|18135.47
19:04:45|18135.47
19:04:46|18132.86
19:04:47|18132.86
19:04:48|18133.8
19:04:49|18143.69
19:04:50|18143.69
19:04:51|18146.37
19:04:52|18146.37
19:04:53|18146.37
19:04:54|18145.26
19:04:55|18143.8
19:04:56|18142.75
19:04:57|18142.75
19:04:58|18110.11
19:04:59|18110.17
19:05:01|18113.85
19:05:01|18120.71
19:05:02|18119.47
19:05:04|18122.05
19:05:05|18122.05
19:05:06|18137.18
19:05:07|18130.43
19:05:07|18127.77
19:05:09|18125.48
19:05:10|18125.48
19:05:11|18109.79
19:05:12|18109.
19:05:13|18105.01
19:05:14|18113.44
19:05:15|18114.49
19:05:16|18102.08
19:05:17|18100.58
19:05:18|18120.53
19:05:19|18108.88
19:05:20|18124.16
19:05:21|18123.28
19:05:22|18109.06
19:05:23|18109.06
19:05:24|18103.31
19:05:25|18102.8
19:05:26|18100.
19:05:27|18110.25
19:05:28|18102.37
19:05:29|18102.1
19:05:30|18106.15
19:05:31|18111.09
19:05:32|18118.56
19:05:33|18124.74
19:05:34|18126.39
19:05:35|18119.59
19:05:37|18117.96
19:05:38|18113.63
19:05:39|18105.44
19:05:40|18111.25
19:05:40|18107.52
19:05:42|18100.
19:05:43|18114.19
19:05:45|18114.19
19:05:46|18103.49
19:05:47|18105.03
19:05:48|18104.42
19:05:49|18101.47
19:05:50|18106.28
19:05:51|18101.77
19:05:52|18100.03
19:05:53|18101.16
19:05:54|18101.59
19:05:55|18103.6
19:05:56|18102.94
19:05:57|18100.03
19:05:58|18100.03
19:06:00|18100.33
19:06:01|18105.58
19:06:02|18107.2
19:06:03|18108.91
19:06:04|18108.69
19:06:05|18108.69
19:06:06|18108.69
19:06:07|18108.69
19:06:07|18100.31
19:06:09|18100.
19:06:10|18100.66
19:06:11|18100.66
19:06:12|18108.04
19:06:13|18100.08
19:06:13|18100.
19:06:15|18102.7
19:06:16|18102.7
19:06:17|18100.71
19:06:18|18100.05
19:06:19|18100.05
19:06:20|18100.
19:06:21|18100.
19:06:22|18098.16
19:06:23|18097.
19:06:24|18097.01
19:06:25|18107.6
19:06:26|18106.55
19:06:27|18102.13
19:06:28|18095.48
19:06:29|18106.53
19:06:30|18105.15
19:06:31|18101.78
19:06:32|18101.78
19:06:33|18101.78
19:06:34|18097.53
19:06:35|18103.32
19:06:37|18092.
19:06:38|18094.94
19:06:39|18094.82
19:06:40|18093.45
19:06:41|18092.01
19:06:42|18092.
19:06:43|18095.13
19:06:44|18100.06
19:06:45|18119.84
19:06:46|18108.99
19:06:48|18104.14
19:06:49|18103.43
19:06:50|18100.
19:06:51|18100.
19:06:52|18100.
19:06:53|18094.93
19:06:54|18097.38
19:06:55|18100.05
19:06:56|18094.38
19:06:57|18096.59
19:06:58|18098.12
19:06:59|18097.25
19:07:00|18091.65
19:07:01|18080.59
19:07:03|18080.59
19:07:04|18095.38
19:07:04|18097.5
19:07:05|18097.5
19:07:07|18100.31
19:07:08|18094.29
19:07:09|18092.65
19:07:11|18092.25
19:07:13|18096.29
19:07:13|18096.29
19:07:14|18087.27
19:07:15|18071.66
19:07:16|18092.09
19:07:18|18101.66
19:07:18|18101.66
19:07:20|18100.77
19:07:20|18098.33
19:07:21|18101.68
19:07:22|18102.36
19:07:23|18104.54
19:07:24|18103.11
19:07:26|18103.11
19:07:26|18107.34
19:07:28|18108.01
19:07:28|18132.98
19:07:30|18138.34
19:07:31|18151.62
19:07:32|18166.56
19:07:32|18149.78
19:07:34|18165.67
19:07:34|18159.79
19:07:35|18159.79
19:07:36|18159.78
19:07:38|18156.53
19:07:39|18146.3
19:07:40|18151.55
19:07:42|18151.55
19:07:43|18149.96
19:07:44|18156.28
19:07:45|18159.84
19:07:46|18153.43
19:07:47|18169.69
19:07:49|18182.99
19:07:50|18177.32
19:07:51|18162.6
19:07:52|18171.36
19:07:53|18172.96
19:07:53|18168.72
19:07:54|18163.49
19:07:56|18164.65
19:07:57|18163.62
19:07:59|18150.21
19:07:59|18150.21
19:08:01|18152.8
19:08:02|18152.8
19:08:03|18152.8
19:08:04|18150.25
19:08:05|18151.69
19:08:06|18151.69
19:08:07|18151.69
19:08:08|18164.18
19:08:09|18165.98
19:08:10|18163.
19:08:11|18163.01
19:08:12|18163.01
19:08:13|18159.52
19:08:14|18150.76
19:08:15|18156.52
19:08:16|18170.
19:08:17|18170.
19:08:18|18171.21
19:08:19|18173.8
19:08:20|18173.41
19:08:21|18169.77
19:08:22|18169.77
19:08:23|18170.25
19:08:24|18170.25
19:08:25|18170.25
19:08:26|18169.24
19:08:27|18169.24
19:08:28|18169.24
19:08:29|18169.24
19:08:31|18172.78
19:08:32|18181.6
19:08:33|18180.11
19:08:34|18179.9
19:08:35|18178.55
19:08:36|18179.18
19:08:37|18176.65
19:08:38|18176.64
19:08:39|18172.75
19:08:40|18172.75
19:08:42|18165.38
19:08:43|18167.2
19:08:44|18167.2
19:08:45|18167.2
19:08:46|18159.03
19:08:47|18153.56
19:08:48|18150.81
19:08:49|18152.11
19:08:50|18144.25
19:08:51|18146.01
19:08:53|18146.33
19:08:53|18152.44
19:08:54|18152.4
19:08:55|18151.61
19:08:57|18155.25
19:08:57|18153.98
19:08:59|18153.98
19:08:59|18152.45
19:09:00|18152.45
19:09:01|18152.45
19:09:02|18166.23
19:09:04|18173.16
19:09:04|18173.83
19:09:06|18170.73
19:09:07|18179.68
19:09:08|18182.89
19:09:09|18180.44
19:09:10|18193.8
19:09:11|18205.88
19:09:12|18204.02
19:09:13|18202.41
19:09:14|18194.58
19:09:15|18194.58
19:09:17|18194.56
19:09:17|18201.12
19:09:19|18202.63
19:09:20|18206.
19:09:20|18218.05
19:09:22|18221.37
19:09:23|18221.17
19:09:24|18223.31
19:09:25|18223.81
19:09:26|18235.93
19:09:27|18239.77
19:09:28|18233.98
19:09:29|18233.98
19:09:30|18238.6
19:09:31|18227.93
19:09:32|18227.68
19:09:33|18227.33
19:09:34|18220.42
19:09:35|18222.09
19:09:36|18221.85
19:09:37|18210.91
19:09:38|18210.91
19:09:39|18214.98
19:09:40|18209.43
19:09:41|18212.51
19:09:43|18212.51
19:09:44|18213.07
19:09:45|18224.6
19:09:45|18226.16
19:09:47|18221.53
19:09:48|18233.23
19:09:49|18231.81
19:09:50|18223.57
19:09:51|18224.66
19:09:53|18224.66
19:09:54|18229.26
19:09:55|18228.29
19:09:55|18228.29
19:09:57|18222.8
19:09:58|18212.74
19:09:59|18212.74
19:10:01|18213.
19:10:02|18218.46
19:10:03|18221.61
19:10:05|18217.47
19:10:05|18212.03
19:10:07|18215.45
19:10:07|18210.51
19:10:09|18210.62
19:10:10|18206.5
19:10:11|18207.37
19:10:12|18209.42
19:10:13|18208.63
19:10:14|18205.28
19:10:15|18194.56
19:10:16|18192.93
19:10:17|18192.93
19:10:18|18190.78
19:10:20|18188.53
19:10:21|18188.53
19:10:22|18181.74
19:10:23|18181.74
19:10:24|18181.74
19:10:25|18180.21
19:10:26|18179.6
19:10:27|18179.6
19:10:28|18177.74
19:10:29|18176.01
19:10:30|18167.79
19:10:31|18165.75
19:10:32|18165.3
19:10:33|18162.17
19:10:35|18150.63
19:10:35|18155.33
19:10:36|18155.33
19:10:37|18151.92
19:10:38|18160.06
19:10:39|18160.88
19:10:42|18154.41
19:10:42|18154.41
19:10:43|18154.41
19:10:45|18156.26
19:10:46|18168.72
19:10:46|18168.72
19:10:48|18159.15
19:10:49|18152.41
19:10:50|18155.09
19:10:51|18157.62
19:10:52|18157.94
19:10:53|18157.94
19:10:54|18155.57
19:10:55|18155.46
19:10:56|18155.57
19:10:58|18161.19
19:10:59|18163.08
19:11:00|18163.08
19:11:00|18160.68
19:11:01|18166.71
19:11:03|18169.99
19:11:04|18172.17
19:11:05|18166.56
19:11:06|18165.18
19:11:07|18168.55
19:11:08|18174.86
19:11:09|18174.27
19:11:10|18182.69
19:11:11|18180.19
19:11:12|18180.19
19:11:13|18180.19
19:11:14|18180.19
19:11:16|18183.75
19:11:17|18185.18
19:11:18|18189.27
19:11:19|18193.96
19:11:19|18195.71
19:11:20|18195.43
19:11:22|18195.71
19:11:23|18195.71
19:11:23|18192.61
19:11:25|18192.61
19:11:26|18192.61
19:11:27|18186.8
19:11:28|18183.76
19:11:29|18183.76
19:11:29|18174.91
19:11:31|18174.91
19:11:31|18177.71
19:11:33|18184.34
19:11:33|18184.34
19:11:34|18184.34
19:11:35|18184.34
19:11:37|18183.77
19:11:38|18183.77
19:11:38|18189.7
19:11:40|18189.7
19:11:40|18192.61
19:11:42|18191.67
19:11:43|18191.67
19:11:44|18188.19
19:11:45|18188.47
19:11:47|18191.64
19:11:47|18191.64
19:11:49|18199.37
19:11:50|18202.61
19:11:51|18200.03
19:11:52|18196.7
19:11:53|18197.74
19:11:54|18197.74
19:11:55|18194.64
19:11:56|18194.64
19:11:58|18194.64
19:11:58|18192.28
19:12:00|18192.01
19:12:00|18191.18
19:12:01|18191.18
19:12:02|18190.05
19:12:04|18190.05
19:12:05|18194.6
19:12:06|18199.87
19:12:07|18201.84
19:12:08|18204.51
19:12:09|18200.25
19:12:10|18198.58
19:12:11|18194.03
19:12:13|18203.86
19:12:14|18203.85
19:12:15|18203.85
19:12:16|18208.7
19:12:17|18204.25
19:12:18|18204.25
19:12:19|18204.25
19:12:20|18200.
19:12:21|18200.37
19:12:22|18199.32
19:12:23|18199.32
19:12:24|18199.33
19:12:25|18198.86
19:12:26|18197.4
19:12:27|18197.4
19:12:28|18196.34
19:12:29|18196.34
19:12:30|18180.43
19:12:31|18180.43
19:12:32|18174.25
19:12:33|18174.25
19:12:34|18174.25
19:12:35|18206.49
19:12:36|18232.84
19:12:37|18223.97
19:12:38|18221.56
19:12:39|18219.43
19:12:40|18213.71
19:12:42|18212.64
19:12:43|18212.64
19:12:45|18234.63
19:12:45|18230.18
19:12:47|18230.41
19:12:48|18227.19
19:12:50|18227.19
19:12:51|18227.19
19:12:52|18228.21
19:12:53|18230.06
19:12:54|18230.06
19:12:55|18227.54
19:12:57|18223.79
19:12:57|18226.08
19:12:58|18225.3
19:12:59|18225.46
19:13:01|18225.08
19:13:02|18225.69
19:13:03|18225.69
19:13:04|18240.22
19:13:06|18233.76
19:13:07|18226.7
19:13:08|18224.87
19:13:09|18233.03
19:13:10|18233.03
19:13:11|18228.07
19:13:12|18230.46
19:13:14|18225.93
19:13:15|18232.92
19:13:16|18232.9
19:13:17|18236.4
19:13:18|18236.33
19:13:20|18236.25
19:13:20|18244.7
19:13:21|18238.27
19:13:22|18244.53
19:13:23|18239.67
19:13:25|18239.11
19:13:25|18239.11
19:13:26|18249.44
19:13:27|18249.44
19:13:28|18241.46
19:13:29|18239.35
19:13:30|18236.75
19:13:31|18233.59
19:13:32|18233.59
19:13:33|18233.59
19:13:34|18231.34
19:13:36|18231.34
19:13:36|18231.34
19:13:37|18237.87
19:13:39|18237.87
19:13:40|18231.99
19:13:40|18229.26
19:13:41|18230.84
19:13:43|18238.06
19:13:43|18238.06
19:13:45|18230.3
19:13:46|18233.46
19:13:48|18230.
19:13:49|18227.72
19:13:49|18226.71
19:13:51|18226.71
19:13:51|18226.04
19:13:52|18226.04
19:13:54|18219.01
19:13:55|18219.01
19:13:56|18219.01
19:13:57|18213.78
19:13:58|18211.95
19:13:58|18211.95
19:14:00|18209.86
19:14:01|18209.86
19:14:02|18213.47
19:14:04|18217.93
19:14:04|18217.93
19:14:06|18226.59
19:14:07|18227.44
19:14:08|18223.05
19:14:09|18219.51
19:14:10|18217.86
19:14:11|18224.17
19:14:11|18235.4
19:14:13|18235.4
19:14:14|18230.64
19:14:15|18231.27
19:14:16|18229.75
19:14:17|18229.75
19:14:18|18230.64
19:14:19|18234.8
19:14:20|18234.8
19:14:21|18222.67
19:14:22|18228.84
19:14:24|18228.84
19:14:24|18229.17
19:14:25|18228.34
19:14:26|18227.91
19:14:28|18227.91
19:14:29|18225.97
19:14:29|18220.29
19:14:31|18220.29
19:14:32|18218.19
19:14:33|18212.26
19:14:34|18212.26
19:14:35|18216.61
19:14:36|18204.94
19:14:37|18207.05
19:14:38|18207.05
19:14:39|18203.85
19:14:40|18204.16
19:14:41|18200.
19:14:42|18200.
19:14:43|18200.
19:14:44|18190.67
19:14:45|18194.26
19:14:46|18201.81
19:14:47|18201.81
19:14:48|18201.81
19:14:49|18200.45
19:14:50|18200.45
19:14:51|18200.45
19:14:52|18196.56
19:14:53|18196.56
19:14:54|18198.47
19:14:55|18199.04
19:14:56|18199.04
19:14:58|18193.28
19:14:59|18191.4
19:15:00|18192.71
19:15:01|18193.42
19:15:02|18193.42
19:15:04|18186.19
19:15:05|18186.19
19:15:06|18179.35
19:15:08|18179.35
19:15:08|18176.49
19:15:10|18178.76
19:15:11|18184.35
19:15:13|18187.63
19:15:14|18187.63
19:15:15|18190.45
19:15:16|18208.33
19:15:17|18206.76
19:15:18|18206.76
19:15:20|18203.92
19:15:20|18199.81
19:15:21|18200.59
19:15:22|18195.76
19:15:23|18195.76
19:15:24|18197.59
19:15:25|18197.59
19:15:26|18197.59
19:15:27|18198.41
19:15:28|18208.91
19:15:29|18205.86
19:15:30|18205.86
19:15:31|18201.77
19:15:32|18194.14
19:15:34|18194.14
19:15:35|18192.6
19:15:35|18203.54
19:15:36|18203.54
19:15:37|18201.96
19:15:38|18201.96
19:15:40|18201.96
19:15:40|18206.52
19:15:42|18206.52
19:15:42|18221.3
19:15:44|18221.3
19:15:44|18219.
19:15:46|18210.72
19:15:48|18241.84
19:15:48|18245.06
19:15:50|18244.54
19:15:51|18243.86
19:15:52|18240.67
19:15:53|18240.67
19:15:54|18270.1
19:15:55|18262.34
19:15:57|18261.77
19:15:57|18260.09
19:15:58|18253.28
19:16:00|18247.41
19:16:01|18251.67
19:16:02|18256.9
19:16:03|18248.34
19:16:04|18248.34
19:16:05|18257.38
19:16:06|18258.39
19:16:08|18253.81
19:16:08|18251.22
19:16:09|18263.03
19:16:10|18267.82
19:16:11|18261.79
19:16:12|18255.95
19:16:13|18258.49
19:16:14|18258.82
19:16:15|18260.82
19:16:16|18272.78
19:16:17|18271.16
19:16:19|18271.41
19:16:19|18262.74
19:16:21|18265.84
19:16:22|18265.84
19:16:23|18277.51
19:16:24|18294.32
19:16:25|18290.48
19:16:26|18299.99
19:16:27|18289.23
19:16:27|18285.68
19:16:29|18280.68
19:16:29|18273.64
19:16:31|18273.64
19:16:32|18288.47
19:16:33|18291.33
19:16:34|18295.94
19:16:35|18309.43
19:16:36|18325.21
19:16:37|18333.02
19:16:38|18324.9
19:16:39|18335.7
19:16:40|18327.6
19:16:41|18328.97
19:16:42|18327.17
19:16:43|18318.28
19:16:44|18316.35
19:16:45|18317.42
19:16:46|18316.58
19:16:48|18314.33
19:16:49|18308.66
19:16:50|18304.08
19:16:51|18303.32
19:16:53|18291.17
19:16:54|18287.45
19:16:54|18288.44
19:16:55|18288.44
19:16:57|18288.44
19:16:57|18297.12
19:16:59|18297.12
19:17:00|18285.01
19:17:01|18285.01
19:17:02|18285.08
19:17:03|18277.62
19:17:04|18276.16
19:17:05|18270.08
19:17:07|18273.45
19:17:08|18273.45
19:17:09|18270.87
19:17:10|18268.54
19:17:12|18262.2
19:17:13|18255.11
19:17:14|18250.92
19:17:17|18244.16
19:17:18|18249.93
19:17:19|18245.82
19:17:20|18245.82
19:17:21|18245.82
19:17:22|18247.
19:17:23|18249.51
19:17:24|18249.51
19:17:25|18249.51
19:17:26|18246.94
19:17:27|18246.94
19:17:28|18251.26
19:17:29|18258.51
19:17:30|18257.33
19:17:31|18260.11
19:17:32|18260.11
19:17:33|18260.12
19:17:34|18256.69
19:17:35|18254.93
19:17:36|18252.24
19:17:37|18249.53
19:17:38|18266.74
19:17:39|18261.1
19:17:40|18264.35
19:17:41|18264.35
19:17:42|18264.35
19:17:43|18260.41
19:17:44|18260.41
19:17:45|18253.51
19:17:46|18237.11
19:17:47|18236.21
19:17:48|18249.75
19:17:49|18245.42
19:17:50|18246.47
19:17:52|18246.47
19:17:53|18246.47
19:17:54|18239.47
19:17:56|18238.83
19:17:56|18238.83
19:17:57|18235.44
19:17:58|18235.44
19:17:59|18229.08
19:18:01|18239.15
19:18:02|18239.15
19:18:03|18233.55
19:18:05|18226.01
19:18:06|18222.73
19:18:07|18220.9
19:18:08|18211.69
19:18:09|18206.99
19:18:10|18210.41
19:18:11|18227.82
19:18:13|18225.88
19:18:13|18225.83
19:18:14|18223.55
19:18:16|18224.29
19:18:17|18224.29
19:18:17|18223.5
19:18:19|18219.75
19:18:20|18219.75
19:18:21|18219.73
19:18:22|18220.18
19:18:23|18221.33
19:18:24|18222.09
19:18:25|18219.16
19:18:26|18219.79
19:18:27|18224.68
19:18:28|18225.1
19:18:29|18226.52
19:18:30|18227.25
19:18:31|18223.72
19:18:32|18223.65
19:18:33|18223.84
19:18:34|18222.02
19:18:35|18216.98
19:18:36|18216.98
19:18:37|18214.44
19:18:38|18216.73
19:18:39|18214.64
19:18:40|18216.74
19:18:41|18217.53
19:18:42|18217.04
19:18:43|18217.04
19:18:44|18216.57
19:18:45|18217.63
19:18:46|18217.63
19:18:47|18216.64
19:18:49|18216.64
19:18:50|18216.64
19:18:51|18215.37
19:18:52|18215.37
19:18:53|18214.08
19:18:54|18213.99
19:18:56|18213.
19:18:57|18208.28
19:18:57|18208.28
19:18:58|18206.88
19:18:59|18205.44
19:19:01|18204.41
19:19:03|18204.27
19:19:03|18213.91
19:19:04|18214.8
19:19:06|18214.8
19:19:06|18230.3
19:19:08|18228.13
19:19:08|18228.13
19:19:10|18228.13
19:19:11|18232.01
19:19:12|18232.02
19:19:12|18232.02
19:19:14|18242.13
19:19:15|18238.64
19:19:16|18243.87
19:19:17|18242.78
19:19:18|18242.38
19:19:20|18242.38
19:19:21|18240.6
19:19:21|18244.63
19:19:22|18260.47
19:19:23|18270.73
19:19:25|18263.63
19:19:26|18260.48
19:19:26|18261.8
19:19:28|18261.64
19:19:29|18256.
19:19:30|18256.
19:19:31|18258.87
19:19:32|18260.73
19:19:32|18263.54
19:19:34|18263.54
19:19:35|18260.35
19:19:35|18260.58
19:19:36|18260.06
19:19:38|18260.06
19:19:39|18260.06
19:19:40|18251.12
19:19:40|18252.41
19:19:41|18251.11
19:19:43|18251.11
19:19:44|18257.57
19:19:45|18256.56
19:19:46|18256.56
19:19:47|18256.56
19:19:48|18256.56
19:19:49|18256.56
19:19:50|18238.29
19:19:51|18243.22
19:19:53|18243.21
19:19:53|18243.22
19:19:54|18243.22
19:19:55|18243.22
19:19:57|18253.
19:19:58|18250.93
19:19:59|18251.83
19:20:01|18251.99
19:20:01|18251.99
19:20:02|18249.08
19:20:03|18245.17
19:20:05|18245.17
19:20:06|18243.83
19:20:07|18240.66
19:20:08|18236.34
19:20:09|18234.23
19:20:10|18229.8
19:20:11|18227.27
19:20:12|18222.99
19:20:14|18223.69
19:20:15|18223.69
19:20:16|18221.51
19:20:17|18222.09
19:20:18|18218.8
19:20:19|18223.32
19:20:20|18231.58
19:20:21|18233.01
19:20:21|18232.1
19:20:22|18233.32
19:20:23|18233.33
19:20:24|18233.33
19:20:25|18232.32
19:20:26|18250.84
19:20:27|18249.05
19:20:29|18251.98
19:20:30|18251.98
19:20:31|18253.
19:20:32|18253.
19:20:33|18255.28
19:20:34|18255.28
19:20:35|18255.52
19:20:36|18260.21
19:20:37|18260.12
19:20:38|18260.12
19:20:39|18270.05
19:20:40|18280.39
19:20:41|18276.89
19:20:42|18263.79
19:20:43|18261.51
19:20:44|18260.62
19:20:45|18260.31
19:20:46|18264.75
19:20:47|18264.75
19:20:48|18272.85
19:20:50|18278.51
19:20:51|18278.51
19:20:51|18277.19
19:20:53|18273.13
19:20:54|18273.12
19:20:54|18270.24
19:20:56|18270.24
19:20:57|18270.24
19:20:58|18271.07
19:20:59|18271.07
19:21:00|18271.07
19:21:01|18271.07
19:21:02|18261.72
19:21:03|18268.28
19:21:04|18268.67
19:21:06|18269.1
19:21:06|18257.71
19:21:07|18257.71
19:21:09|18264.43
19:21:10|18264.43
19:21:11|18257.84
19:21:12|18257.85
19:21:13|18257.86
19:21:14|18257.15
19:21:16|18259.64
19:21:17|18259.64
19:21:17|18259.64
19:21:18|18263.56
19:21:19|18265.27
19:21:20|18264.54
19:21:22|18264.54
19:21:22|18264.54
19:21:23|18264.54
19:21:24|18263.7
19:21:25|18263.7
19:21:27|18263.7
19:21:28|18263.7
19:21:29|18263.7
19:21:30|18264.54
19:21:31|18264.54
19:21:31|18258.83
19:21:33|18258.43
19:21:34|18258.59
19:21:34|18258.59
19:21:36|18258.59
19:21:37|18261.87
19:21:38|18268.58
19:21:39|18268.58
19:21:39|18266.09
19:21:41|18266.63
19:21:42|18268.17
19:21:43|18273.45
19:21:45|18272.84
19:21:45|18270.13
19:21:46|18270.13
19:21:47|18262.9
19:21:48|18266.89
19:21:49|18266.89
19:21:50|18266.89
19:21:52|18260.08
19:21:53|18256.22
19:21:54|18248.41
19:21:56|18241.81
19:21:57|18244.06
19:21:58|18244.06
19:21:59|18245.61
19:22:00|18245.52
19:22:01|18250.56
19:22:02|18254.64
19:22:03|18267.63
19:22:05|18272.53
19:22:06|18279.17
19:22:07|18276.12
19:22:08|18276.12
19:22:10|18272.71
19:22:10|18272.71
19:22:11|18276.75
19:22:12|18273.75
19:22:13|18275.35
19:22:14|18275.35
19:22:16|18278.43
19:22:16|18277.12
19:22:18|18276.16
19:22:19|18276.09
19:22:20|18286.11
19:22:21|18286.6
19:22:22|18291.14
19:22:23|18283.63
19:22:24|18283.75
19:22:25|18282.28
19:22:26|18294.24
19:22:27|18294.24
19:22:28|18287.67
19:22:29|18282.51
19:22:30|18277.03
19:22:31|18275.37
19:22:32|18275.37
19:22:33|18272.85
19:22:34|18286.03
19:22:35|18282.93
19:22:36|18282.93
19:22:37|18284.02
19:22:38|18281.85
19:22:39|18280.82
19:22:40|18278.25
19:22:41|18275.85
19:22:42|18275.46
19:22:43|18275.46
19:22:44|18276.38
19:22:45|18282.41
19:22:46|18279.95
19:22:47|18274.12
19:22:48|18274.12
19:22:49|18272.42
19:22:50|18272.42
19:22:51|18273.6
19:22:52|18272.47
19:22:53|18272.47
19:22:54|18272.47
19:22:55|18278.96
19:22:56|18278.96
19:22:57|18278.96
19:22:59|18277.94
19:23:00|18277.94
19:23:01|18277.95
19:23:02|18277.3
19:23:03|18277.3
19:23:05|18269.99
19:23:05|18269.99
19:23:06|18269.03
19:23:08|18278.97
19:23:09|18285.44
19:23:10|18289.38
19:23:11|18282.04
19:23:13|18281.55
19:23:14|18281.55
19:23:14|18287.52
19:23:15|18287.52
19:23:17|18286.41
19:23:18|18285.94
19:23:18|18282.6
19:23:20|18285.41
19:23:21|18282.59
19:23:22|18286.18
19:23:22|18286.36
19:23:23|18286.36
19:23:24|18282.41
19:23:26|18280.87
19:23:27|18281.32
19:23:28|18299.11
19:23:30|18304.28
19:23:30|18307.48
19:23:31|18310.25
19:23:32|18309.08
19:23:33|18305.45
19:23:34|18307.51
19:23:35|18312.83
19:23:37|18312.83
19:23:38|18319.98
19:23:38|18318.31
19:23:39|18321.81
19:23:41|18321.81
19:23:41|18320.66
19:23:43|18336.07
19:23:43|18314.95
19:23:44|18315.95
19:23:46|18313.74
19:23:47|18313.74
19:23:47|18306.63
19:23:49|18305.88
19:23:49|18303.35
19:23:51|18303.35
19:23:52|18300.62
19:23:53|18296.52
19:23:54|18295.59
19:23:55|18317.2
19:23:56|18317.2
19:23:57|18309.45
19:23:58|18306.77
19:24:00|18309.43
19:24:00|18308.44
19:24:01|18310.61
19:24:03|18318.
19:24:04|18316.4
19:24:05|18313.58
19:24:06|18313.78
19:24:07|18312.32
19:24:08|18320.
19:24:09|18318.33
19:24:10|18311.48
19:24:11|18311.48
19:24:12|18311.37
19:24:13|18312.15
19:24:14|18312.89
19:24:15|18312.89
19:24:16|18312.89
19:24:17|18306.91
19:24:18|18304.31
19:24:19|18303.98
19:24:20|18298.32
19:24:21|18298.36
19:24:22|18297.48
19:24:23|18293.62
19:24:24|18296.63
19:24:25|18296.6
19:24:27|18297.26
19:24:27|18297.26
19:24:29|18300.12
19:24:30|18303.15
19:24:31|18301.36
19:24:32|18301.48
19:24:33|18303.44
19:24:34|18298.87
19:24:35|18296.45
19:24:36|18288.58
19:24:37|18277.92
19:24:38|18282.94
19:24:39|18283.5
19:24:40|18283.23
19:24:41|18279.42
19:24:42|18279.4
19:24:43|18274.63
19:24:44|18276.92
19:24:45|18276.92
19:24:46|18276.92
19:24:47|18275.05
19:24:48|18266.06
19:24:49|18269.24
19:24:50|18263.57
19:24:51|18263.57
19:24:52|18266.3
19:24:53|18271.85
19:24:54|18271.85
19:24:56|18270.81
19:24:57|18269.37
19:24:57|18267.51
19:24:59|18265.79
19:25:00|18268.94
19:25:01|18268.94
19:25:02|18268.94
19:25:03|18268.93
19:25:05|18265.33
19:25:06|18268.03
19:25:07|18277.45
19:25:08|18279.02
19:25:09|18279.03
19:25:10|18275.29
19:25:11|18272.9
19:25:13|18269.5
19:25:13|18269.5
19:25:14|18267.59
19:25:16|18270.73
19:25:16|18272.24
19:25:18|18272.24
19:25:18|18269.67
19:25:19|18269.67
19:25:20|18263.04
19:25:22|18265.26
19:25:23|18256.67
19:25:23|18258.12
19:25:25|18261.6
19:25:26|18262.07
19:25:27|18262.07
19:25:28|18258.83
19:25:29|18255.04
19:25:30|18255.04
19:25:31|18255.24
19:25:32|18255.24
19:25:33|18248.6
19:25:34|18248.6
19:25:35|18245.54
19:25:36|18244.06
19:25:37|18244.16
19:25:38|18244.67
19:25:39|18243.65
19:25:40|18247.83
19:25:41|18260.46
19:25:42|18271.05
19:25:43|18273.01
19:25:44|18273.01
19:25:45|18273.01
19:25:46|18274.63
19:25:47|18271.62
19:25:48|18271.62
19:25:49|18270.17
19:25:51|18272.5
19:25:52|18271.9
19:25:52|18268.78
19:25:53|18268.78
19:25:54|18273.72
19:25:56|18272.59
19:25:57|18272.67
19:25:58|18272.67
19:25:59|18275.94
19:26:00|18275.79
19:26:01|18275.94
19:26:02|18274.93
19:26:04|18274.92
19:26:05|18274.92
19:26:06|18273.9
19:26:07|18273.9
19:26:09|18266.47
19:26:09|18266.47
19:26:10|18265.73
19:26:12|18265.73
19:26:13|18264.46
19:26:13|18264.46
19:26:15|18261.03
19:26:15|18265.59
19:26:17|18268.67
19:26:18|18272.13
19:26:19|18270.26
19:26:20|18254.49
19:26:20|18243.9
19:26:22|18234.32
19:26:23|18238.18
19:26:24|18239.67
19:26:25|18239.67
19:26:26|18247.93
19:26:27|18245.15
19:26:28|18238.64
19:26:29|18239.1
19:26:30|18229.93
19:26:31|18227.35
19:26:32|18228.37
19:26:33|18227.43
19:26:34|18226.45
19:26:35|18223.76
19:26:36|18220.9
19:26:37|18214.54
19:26:38|18217.5
19:26:39|18233.91
19:26:40|18224.6
19:26:41|18222.86
19:26:42|18223.03
19:26:44|18223.16
19:26:44|18223.11
19:26:45|18217.66
19:26:46|18217.14
19:26:47|18212.5
19:26:48|18210.64
19:26:49|18212.49
19:26:50|18213.5
19:26:51|18218.78
19:26:52|18219.52
19:26:53|18219.52
19:26:54|18221.11
19:26:55|18230.77
19:26:56|18224.85
19:26:57|18224.84
19:26:58|18232.21
19:27:00|18226.6
19:27:01|18225.86
19:27:03|18223.72
19:27:03|18223.72
19:27:05|18214.58
19:27:06|18213.82
19:27:07|18213.82
19:27:08|18229.75
19:27:09|18218.69
19:27:10|18216.09
19:27:11|18212.96
19:27:12|18208.51
19:27:13|18205.23
19:27:14|18205.59
19:27:15|18219.99
19:27:16|18213.69
19:27:17|18209.5
19:27:19|18208.46
19:27:20|18212.86
19:27:21|18211.72
19:27:22|18212.12
19:27:23|18212.41
19:27:24|18213.06
19:27:25|18213.06
19:27:26|18215.
19:27:27|18214.97
19:27:28|18210.36
19:27:29|18209.3
19:27:30|18206.75
19:27:31|18206.78
19:27:32|18206.78
19:27:33|18215.08
19:27:34|18215.07
19:27:35|18215.07
19:27:36|18215.73
19:27:37|18215.73
19:27:38|18216.
19:27:39|18216.
19:27:40|18216.
19:27:41|18215.84
19:27:42|18215.72
19:27:43|18215.72
19:27:44|18209.14
19:27:45|18209.14
19:27:47|18203.28
19:27:47|18203.28
19:27:48|18202.78
19:27:49|18201.87
19:27:50|18197.89
19:27:51|18193.17
19:27:52|18190.72
19:27:53|18194.84
19:27:54|18190.53
19:27:56|18190.62
19:27:56|18190.62
19:27:57|18198.63
19:27:58|18198.63
19:27:59|18201.88
19:28:00|18207.19
19:28:02|18208.07
19:28:03|18208.07
19:28:04|18214.84
19:28:05|18214.84
19:28:06|18214.84
19:28:08|18209.39
19:28:08|18208.07
19:28:10|18208.07
19:28:10|18203.53
19:28:12|18203.53
19:28:13|18203.53
19:28:14|18206.03
19:28:15|18204.7
19:28:17|18204.32
19:28:17|18204.32
19:28:18|18204.32
19:28:19|18204.16
19:28:21|18203.13
19:28:21|18203.13
19:28:23|18202.35
19:28:24|18198.62
19:28:25|18198.63
19:28:25|18197.43
19:28:26|18197.28
19:28:28|18197.28
19:28:28|18197.28
19:28:29|18197.28
19:28:31|18213.33
19:28:31|18213.33
19:28:32|18211.25
19:28:33|18212.64
19:28:35|18213.51
19:28:35|18213.51
19:28:37|18213.51
19:28:37|18213.51
19:28:39|18213.51
19:28:39|18220.03
19:28:41|18220.03
19:28:42|18221.04
19:28:43|18220.61
19:28:43|18220.04
19:28:45|18216.5
19:28:45|18216.82
19:28:47|18217.91
19:28:48|18217.91
19:28:49|18217.91
19:28:51|18217.46
19:28:51|18216.91
19:28:52|18215.93
19:28:53|18214.22
19:28:54|18212.8
19:28:55|18212.8
19:28:57|18197.09
19:28:57|18197.09
19:28:59|18197.09
19:28:59|18203.79
19:29:02|18203.79
19:29:03|18203.79
19:29:04|18203.78
19:29:05|18203.78
19:29:07|18208.62
19:29:08|18208.62
19:29:09|18213.59
19:29:10|18214.79
19:29:11|18214.79
19:29:13|18222.24
19:29:14|18222.24
19:29:14|18220.78
19:29:16|18222.74
19:29:17|18221.76
19:29:17|18213.85
19:29:19|18213.86
19:29:20|18213.86
19:29:21|18213.86
19:29:22|18213.86
19:29:22|18214.74
19:29:24|18211.81
19:29:25|18205.12
19:29:25|18207.83
19:29:27|18209.3
19:29:28|18206.28
19:29:29|18206.28
19:29:30|18206.28
19:29:31|18208.46
19:29:32|18203.62
19:29:33|18208.17
19:29:34|18211.24
19:29:35|18212.56
19:29:36|18210.83
19:29:37|18210.83
19:29:38|18206.28
19:29:39|18203.74
19:29:40|18203.74
19:29:41|18203.74
19:29:42|18202.73
19:29:43|18202.73
19:29:44|18208.46
19:29:45|18208.46
19:29:46|18208.46
19:29:47|18208.46
19:29:48|18207.64
19:29:49|18206.66
19:29:50|18206.66
19:29:51|18209.06
19:29:53|18208.71
19:29:53|18208.69
19:29:55|18207.81
19:29:56|18206.8
19:29:56|18206.61
19:29:57|18211.29
19:29:59|18210.06
19:30:00|18210.1
19:30:00|18210.1
19:30:02|18209.19
19:30:04|18207.88
19:30:05|18211.26
19:30:07|18213.
19:30:08|18210.98
19:30:09|18205.
19:30:10|18204.19
19:30:11|18204.77
19:30:13|18202.72
19:30:14|18202.14
19:30:15|18201.13
19:30:16|18201.13
19:30:17|18201.13
19:30:19|18199.56
19:30:19|18199.57
19:30:20|18199.57
19:30:21|18197.35
19:30:22|18198.83
19:30:23|18199.05
19:30:24|18202.44
19:30:26|18199.68
19:30:26|18199.68
19:30:27|18198.82
19:30:28|18198.09
19:30:29|18198.09
19:30:30|18206.98
19:30:31|18206.98
19:30:32|18202.54
19:30:33|18201.6
19:30:35|18201.27
19:30:36|18200.83
19:30:37|18200.83
19:30:37|18197.86
19:30:38|18190.96
19:30:39|18190.96
19:30:41|18190.81
19:30:42|18190.81
19:30:42|18190.82
19:30:43|18202.54
19:30:44|18204.51
19:30:46|18216.56
19:30:46|18217.39
19:30:47|18226.9
19:30:49|18229.17
19:30:49|18229.17
19:30:50|18228.82
19:30:51|18229.19
19:30:52|18234.38
19:30:54|18236.46
19:30:55|18237.79
19:30:55|18250.39
19:30:56|18253.5
19:30:57|18253.51
19:30:59|18257.36
19:30:59|18251.66
19:31:02|18252.97
19:31:03|18258.21
19:31:04|18254.37
19:31:05|18255.52
19:31:07|18255.52
19:31:08|18255.06
19:31:08|18258.04
19:31:10|18260.94
19:31:11|18259.57
19:31:12|18259.81
19:31:13|18263.52
19:31:14|18260.12
19:31:14|18267.99
19:31:16|18258.43
19:31:17|18256.55
19:31:17|18254.9
19:31:19|18254.9
19:31:20|18254.9
19:31:21|18253.84
19:31:21|18253.84
19:31:22|18253.84
19:31:23|18250.91
19:31:24|18250.85
19:31:25|18248.63
19:31:27|18242.2
19:31:28|18241.28
19:31:28|18236.64
19:31:30|18237.1
19:31:31|18237.1
19:31:32|18234.15
19:31:33|18232.44
19:31:33|18230.35
19:31:35|18229.13
19:31:36|18228.46
19:31:36|18221.84
19:31:38|18221.1
19:31:38|18217.34
19:31:40|18222.53
19:31:41|18224.65
19:31:42|18229.59
19:31:43|18231.36
19:31:44|18231.36
19:31:45|18231.36
19:31:46|18232.38
19:31:47|18234.24
19:31:48|18234.24
19:31:49|18234.24
19:31:50|18232.01
19:31:51|18233.76
19:31:52|18233.76
19:31:53|18237.12
19:31:54|18237.12
19:31:55|18238.12
19:31:56|18238.12
19:31:57|18233.54
19:31:59|18233.54
19:32:00|18233.54
19:32:01|18233.54
19:32:02|18231.38
19:32:03|18231.38
19:32:04|18231.38
19:32:06|18226.12
19:32:07|18221.97
19:32:07|18219.03
19:32:09|18219.03
19:32:10|18214.41
19:32:11|18214.41
19:32:12|18209.25
19:32:13|18210.45
19:32:14|18210.45
19:32:16|18210.45
19:32:16|18209.55
19:32:17|18217.23
19:32:18|18218.76
19:32:19|18212.42
19:32:21|18211.8
19:32:22|18214.94
19:32:23|18214.94
19:32:23|18212.81
19:32:24|18215.84
19:32:25|18213.8
19:32:27|18212.84
19:32:27|18212.84
19:32:29|18212.57
19:32:30|18212.56
19:32:31|18212.56
19:32:32|18212.57
19:32:33|18211.73
19:32:33|18211.73
19:32:34|18208.14
19:32:35|18204.04
19:32:37|18202.77
19:32:38|18202.77
19:32:39|18201.24
19:32:40|18202.
19:32:41|18205.11
19:32:42|18207.1
19:32:43|18207.1
19:32:44|18208.76
19:32:45|18207.6
19:32:46|18207.6
19:32:47|18207.6
19:32:48|18196.51
19:32:49|18197.55
19:32:50|18197.55
19:32:51|18196.5
19:32:53|18201.02
19:32:53|18201.02
19:32:54|18201.02
19:32:55|18201.02
19:32:56|18200.59
19:32:58|18200.12
19:32:58|18201.87
19:32:59|18208.54
19:33:00|18208.54
19:33:01|18206.92
19:33:03|18201.88
19:33:04|18198.39
19:33:05|18196.28
19:33:06|18196.28
19:33:07|18196.28
19:33:09|18196.28
19:33:10|18199.66
19:33:11|18199.67
19:33:12|18208.24
19:33:13|18209.25
19:33:14|18202.95
19:33:15|18201.04
19:33:16|18201.51
19:33:17|18203.15
19:33:18|18203.15
19:33:19|18203.15
19:33:20|18202.98
19:33:21|18201.52
19:33:22|18202.56
19:33:23|18202.56
19:33:24|18202.52
19:33:25|18202.52
19:33:26|18202.02
19:33:27|18201.01
19:33:29|18198.38
19:33:29|18195.45
19:33:31|18195.44
19:33:32|18193.98
19:33:33|18193.98
19:33:33|18199.16
19:33:35|18199.16
19:33:36|18198.19
19:33:37|18198.12
19:33:38|18198.12
19:33:40|18198.05
19:33:40|18197.11
19:33:41|18203.14
19:33:43|18203.13
19:33:43|18197.57
19:33:45|18197.57
19:33:46|18196.34
19:33:47|18193.85
19:33:48|18194.23
19:33:49|18195.12
19:33:50|18195.12
19:33:51|18195.12
19:33:52|18196.83
19:33:53|18194.95
19:33:54|18193.76
19:33:55|18194.73
19:33:56|18190.92
19:33:57|18195.16
19:33:58|18195.16
19:33:59|18192.56
19:34:00|18191.64
19:34:01|18191.52
19:34:02|18191.53
19:34:03|18190.51
19:34:05|18200.13
19:34:06|18203.17
19:34:07|18202.61
19:34:07|18203.1
19:34:09|18206.09
19:34:11|18215.35
19:34:11|18215.35
19:34:12|18215.4
19:34:13|18221.08
19:34:14|18221.08
19:34:16|18218.34
19:34:17|18218.54
19:34:18|18218.54
19:34:19|18218.54
19:34:20|18218.24
19:34:22|18218.24
19:34:22|18208.85
19:34:23|18208.73
19:34:24|18206.16
19:34:25|18206.12
19:34:27|18200.09
19:34:27|18200.09
19:34:28|18200.09
19:34:29|18199.07
19:34:30|18205.87
19:34:31|18205.87
19:34:32|18205.11
19:34:33|18205.11
19:34:34|18202.86
19:34:35|18203.73
19:34:36|18198.82
19:34:38|18196.78
19:34:39|18195.44
19:34:40|18195.44
19:34:41|18194.31
19:34:41|18194.69
19:34:43|18200.35
19:34:44|18198.4
19:34:45|18197.26
19:34:46|18197.26
19:34:47|18198.13
19:34:48|18207.14
19:34:49|18207.14
19:34:50|18206.13
19:34:51|18211.62
19:34:52|18212.37
19:34:53|18215.61
19:34:54|18217.14
19:34:55|18215.61
19:34:56|18215.61
19:34:57|18215.61
19:34:58|18212.89
19:34:59|18211.23
19:35:00|18211.23
19:35:01|18206.18
19:35:02|18203.51
19:35:03|18201.35
19:35:04|18202.77
19:35:06|18199.04
19:35:06|18205.21
19:35:08|18207.95
19:35:09|18217.77
19:35:10|18218.67
19:35:12|18220.19
19:35:12|18224.11
19:35:13|18224.12
19:35:15|18224.12
19:35:16|18224.12
19:35:16|18220.88
19:35:18|18216.4
19:35:19|18215.63
19:35:19|18215.63
19:35:21|18214.67
19:35:22|18214.67
19:35:23|18210.9
19:35:24|18209.23
19:35:25|18209.2
19:35:26|18209.2
19:35:27|18208.2
19:35:28|18208.55
19:35:29|18208.55
19:35:30|18207.17
19:35:31|18208.44
19:35:32|18208.44
19:35:33|18208.44
19:35:34|18205.41
19:35:35|18207.24
19:35:36|18213.74
19:35:37|18213.61
19:35:38|18213.61
19:35:39|18213.61
19:35:40|18213.61
19:35:41|18210.41
19:35:42|18210.41
19:35:43|18210.4
19:35:44|18210.94
19:35:45|18210.94
19:35:47|18210.94
19:35:47|18215.89
19:35:49|18217.32
19:35:50|18217.32
19:35:50|18216.31
19:35:52|18220.63
19:35:52|18229.16
19:35:53|18234.2
19:35:54|18235.41
19:35:56|18244.18
19:35:56|18239.69
19:35:58|18239.12
19:35:59|18239.12
19:35:59|18235.05
19:36:02|18236.85
19:36:02|18236.78
19:36:03|18236.1
19:36:04|18236.1
19:36:06|18233.51
19:36:08|18229.76
19:36:09|18224.12
19:36:09|18224.12
19:36:10|18224.12
19:36:12|18224.12
19:36:13|18224.12
19:36:14|18228.68
19:36:15|18232.43
19:36:16|18232.43
19:36:17|18221.99
19:36:18|18221.99
19:36:19|18221.98
19:36:20|18216.76
19:36:22|18218.79
19:36:23|18218.14
19:36:23|18216.29
19:36:25|18216.29
19:36:25|18216.29
19:36:26|18214.23
19:36:28|18214.23
19:36:28|18211.44
19:36:29|18210.71
19:36:31|18210.29
19:36:32|18222.29
19:36:33|18222.29
19:36:34|18222.29
19:36:35|18222.29
19:36:36|18211.86
19:36:37|18211.86
19:36:38|18211.86
19:36:39|18206.31
19:36:40|18206.3
19:36:41|18206.3
19:36:42|18206.3
19:36:43|18205.63
19:36:44|18208.55
19:36:45|18207.75
19:36:46|18210.15
19:36:47|18210.14
19:36:48|18210.14
19:36:49|18209.14
19:36:50|18206.37
19:36:51|18206.37
19:36:53|18201.32
19:36:53|18199.
19:36:55|18199.
19:36:55|18193.16
19:36:56|18193.15
19:36:58|18192.61
19:36:58|18192.43
19:37:00|18201.54
19:37:00|18201.54
19:37:01|18206.91
19:37:03|18194.11
19:37:04|18189.39
19:37:05|18188.08
19:37:05|18195.35
19:37:07|18193.76
19:37:09|18193.76
19:37:09|18185.72
19:37:11|18180.71
19:37:12|18171.64
19:37:13|18170.18
19:37:14|18170.18
19:37:15|18171.37
19:37:16|18170.37
19:37:17|18170.37
19:37:18|18166.99
19:37:19|18166.05
19:37:21|18161.2
19:37:22|18161.16
19:37:23|18153.06
19:37:23|18151.52
19:37:24|18146.28
19:37:26|18154.82
19:37:27|18152.6
19:37:28|18157.9
19:37:28|18162.15
19:37:30|18157.59
19:37:31|18166.1
19:37:32|18166.1
19:37:32|18172.1
19:37:34|18167.94
19:37:35|18158.03
19:37:35|18150.87
19:37:37|18149.36
19:37:38|18152.6
19:37:38|18155.34
19:37:40|18154.33
19:37:40|18154.26
19:37:42|18153.1
19:37:43|18162.74
19:37:44|18161.95
19:37:44|18160.86
19:37:46|18161.8
19:37:47|18161.8
19:37:48|18160.79
19:37:49|18158.64
19:37:49|18156.49
19:37:51|18156.15
19:37:52|18151.34
19:37:53|18146.07
19:37:54|18141.92
19:37:55|18137.49
19:37:56|18141.33
19:37:57|18137.95
19:37:57|18136.63
19:37:59|18136.63
19:37:59|18135.11
19:38:01|18140.21
19:38:02|18142.52
19:38:03|18144.89
19:38:04|18144.19
19:38:05|18143.44
19:38:06|18146.71
19:38:07|18156.38
19:38:09|18157.79
19:38:10|18156.37
19:38:11|18152.84
19:38:12|18143.44
19:38:13|18143.44
19:38:14|18143.44
19:38:15|18136.4
19:38:16|18146.31
19:38:17|18146.31
19:38:18|18157.95
19:38:19|18159.99
19:38:20|18151.2
19:38:21|18149.27
19:38:22|18146.3
19:38:23|18146.31
19:38:25|18146.12
19:38:26|18145.24
19:38:27|18145.25
19:38:28|18145.25
19:38:29|18146.71
19:38:30|18146.74
19:38:31|18144.13
19:38:32|18144.13
19:38:33|18144.23
19:38:34|18149.11
19:38:35|18148.75
19:38:36|18148.75
19:38:37|18148.74
19:38:38|18148.74
19:38:39|18146.77
19:38:40|18142.97
19:38:42|18142.86
19:38:43|18147.35
19:38:44|18153.78
19:38:45|18149.75
19:38:46|18149.75
19:38:47|18143.62
19:38:48|18141.59
19:38:48|18137.93
19:38:49|18138.31
19:38:51|18137.08
19:38:52|18137.3
19:38:53|18134.56
19:38:54|18133.72
19:38:55|18133.72
19:38:56|18133.72
19:38:57|18126.03
19:38:58|18128.08
19:38:59|18128.08
19:38:59|18131.49
19:39:01|18124.43
19:39:02|18124.43
19:39:02|18123.04
19:39:04|18123.04
19:39:05|18121.99
19:39:06|18126.98
19:39:07|18131.21
19:39:09|18131.21
19:39:09|18140.64
19:39:11|18135.58
19:39:12|18132.61
19:39:13|18132.47
19:39:14|18138.46
19:39:15|18135.78
19:39:16|18142.63
19:39:17|18142.63
19:39:18|18144.57
19:39:19|18144.57
19:39:20|18143.39
19:39:21|18140.52
19:39:22|18140.52
19:39:24|18137.13
19:39:25|18149.67
19:39:25|18146.48
19:39:27|18148.62
19:39:27|18146.49
19:39:28|18147.62
19:39:30|18147.61
19:39:30|18133.57
19:39:32|18137.15
19:39:32|18138.
19:39:33|18142.36
19:39:34|18146.27
19:39:36|18146.27
19:39:36|18145.27
19:39:37|18146.23
19:39:38|18146.28
19:39:40|18145.48
19:39:40|18145.65
19:39:41|18146.15
19:39:42|18146.15
19:39:44|18152.54
19:39:44|18152.54
19:39:45|18167.01
19:39:47|18170.52
19:39:47|18170.52
19:39:48|18174.58
19:39:50|18175.48
19:39:52|18174.55
19:39:53|18170.52
19:39:54|18170.51
19:39:56|18170.52
19:39:56|18180.13
19:39:57|18176.53
19:39:59|18165.84
19:39:59|18164.83
19:40:00|18164.83
19:40:01|18161.68
19:40:03|18161.68
19:40:04|18150.34
19:40:06|18149.24
19:40:07|18148.98
19:40:08|18148.98
19:40:09|18138.33
19:40:10|18138.33
19:40:11|18138.33
19:40:12|18140.07
19:40:13|18137.25
19:40:15|18136.55
19:40:16|18135.46
19:40:17|18131.88
19:40:17|18146.01
19:40:19|18143.12
19:40:20|18140.24
19:40:22|18142.14
19:40:23|18141.48
19:40:24|18143.89
19:40:25|18143.89
19:40:26|18143.63
19:40:27|18139.69
19:40:28|18139.69
19:40:29|18141.2
19:40:30|18142.37
19:40:31|18142.37
19:40:32|18142.88
19:40:33|18141.94
19:40:34|18140.99
19:40:35|18139.89
19:40:36|18139.89
19:40:37|18144.23
19:40:39|18139.91
19:40:39|18137.76
19:40:40|18138.1
19:40:41|18138.57
19:40:43|18138.57
19:40:44|18144.64
19:40:44|18143.63
19:40:46|18143.63
19:40:47|18143.63
19:40:48|18144.47
19:40:48|18143.63
19:40:54|18145.79
19:40:56|18145.8
19:40:56|18141.15
19:40:57|18140.
19:40:58|18140.
19:40:59|18136.75
19:41:00|18136.25
19:41:01|18132.3
19:41:02|18130.05
19:41:03|18131.7
19:41:04|18138.2
19:41:06|18138.2
19:41:07|18148.09
19:41:07|18145.76
19:41:09|18145.77
19:41:09|18145.77
19:41:11|18144.04
19:41:12|18139.36
19:41:13|18142.18
19:41:14|18140.97
19:41:15|18138.04
19:41:16|18137.98
19:41:17|18136.89
19:41:19|18135.04
19:41:20|18133.04
19:41:21|18131.94
19:41:22|18130.94
19:41:23|18138.05
19:41:24|18139.71
19:41:25|18139.79
19:41:26|18139.79
19:41:27|18136.03
19:41:28|18136.03
19:41:29|18136.03
19:41:30|18135.07
19:41:31|18135.07
19:41:32|18135.07
19:41:33|18135.07
19:41:34|18130.52
19:41:35|18130.52
19:41:36|18130.98
19:41:37|18125.38
19:41:38|18124.16
19:41:39|18124.16
19:41:40|18124.16
19:41:41|18124.16
19:41:42|18123.91
19:41:43|18127.66
19:41:44|18127.66
19:41:45|18130.
19:41:46|18130.
19:41:47|18138.75
19:41:48|18130.97
19:41:49|18133.8
19:41:50|18133.8
19:41:51|18136.08
19:41:52|18136.78
19:41:53|18136.78
19:41:54|18133.6
19:41:55|18133.6
19:41:56|18129.
19:41:57|18118.02
19:41:58|18128.29
19:41:59|18132.35
19:42:00|18135.55
19:42:01|18134.83
19:42:02|18132.89
19:42:03|18132.23
19:42:04|18128.67
19:42:05|18128.67
19:42:07|18125.42
19:42:07|18127.23
19:42:08|18118.51
19:42:09|18118.51
19:42:10|18118.5
19:42:11|18119.37
19:42:13|18124.54
19:42:14|18125.54
19:42:16|18111.07
19:42:17|18108.51
19:42:18|18111.26
19:42:20|18102.84
19:42:21|18115.16
19:42:22|18101.04
19:42:24|18100.04
19:42:25|18101.19
19:42:26|18092.2
19:42:28|18094.2
19:42:29|18089.62
19:42:30|18097.49
19:42:31|18089.11
19:42:32|18079.42
19:42:33|18089.45
19:42:34|18092.93
19:42:35|18087.25
19:42:36|18085.45
19:42:37|18083.06
19:42:38|18078.3
19:42:39|18078.48
19:42:40|18078.18
19:42:41|18078.51
19:42:42|18074.83
19:42:43|18068.02
19:42:44|18070.5
19:42:45|18077.87
19:42:46|18079.42
19:42:47|18081.66
19:42:48|18082.1
19:42:49|18088.34
19:42:50|18087.18
19:42:51|18086.51
19:42:52|18079.48
19:42:53|18079.54
19:42:54|18079.75
19:42:55|18073.35
19:42:56|18075.24
19:42:58|18075.41
19:42:58|18075.49
19:42:59|18075.92
19:43:00|18075.9
19:43:01|18075.64
19:43:03|18077.13
19:43:04|18058.61
19:43:05|18069.77
19:43:06|18065.33
19:43:07|18062.87
19:43:08|18064.74
19:43:09|18053.23
19:43:10|18053.23
19:43:11|18063.6
19:43:12|18060.72
19:43:13|18058.55
19:43:14|18052.77
19:43:16|18064.23
19:43:16|18064.23
19:43:17|18060.11
19:43:19|18066.49
19:43:19|18069.92
19:43:20|18074.25
19:43:21|18075.7
19:43:23|18075.71
19:43:24|18078.5
19:43:25|18078.98
19:43:26|18082.34
19:43:27|18091.08
19:43:28|18101.9
19:43:29|18101.21
19:43:30|18109.29
19:43:32|18114.63
19:43:32|18098.69
19:43:33|18088.41
19:43:35|18086.23
19:43:36|18082.43
19:43:37|18084.37
19:43:37|18089.03
19:43:39|18086.24
19:43:39|18095.01
19:43:40|18097.74
19:43:42|18097.83
19:43:43|18093.1
19:43:44|18086.02
19:43:45|18086.02
19:43:46|18071.06
19:43:47|18062.32
19:43:48|18063.64
19:43:49|18050.
19:43:50|18054.9
19:43:51|18059.25
19:43:52|18070.29
19:43:53|18069.22
19:43:54|18078.26
19:43:55|18062.24
19:43:56|18057.11
19:43:58|18062.72
19:43:58|18059.44
19:43:59|18057.91
19:44:00|18064.68
19:44:01|18063.08
19:44:02|18060.08
19:44:03|18055.1
19:44:05|18046.75
19:44:05|18046.02
19:44:07|18042.48
19:44:07|18044.87
19:44:08|18044.87
19:44:09|18043.97
19:44:10|18042.67
19:44:11|18038.
19:44:13|18037.79
19:44:13|18044.25
19:44:14|18045.27
19:44:16|18045.29
19:44:17|18049.66
19:44:18|18064.55
19:44:19|18063.57
19:44:20|18059.53
19:44:21|18058.32
19:44:22|18058.32
19:44:23|18061.91
19:44:24|18061.91
19:44:25|18068.04
19:44:26|18067.34
19:44:28|18067.42
19:44:29|18067.42
19:44:30|18081.14
19:44:30|18090.38
19:44:32|18092.55
19:44:33|18093.67
19:44:34|18099.36
19:44:35|18099.36
19:44:35|18094.89
19:44:36|18084.49
19:44:37|18081.76
19:44:38|18078.66
19:44:40|18078.66
19:44:41|18081.14
19:44:42|18083.33
19:44:43|18073.3
19:44:44|18079.51
19:44:45|18079.51
19:44:46|18083.73
19:44:47|18075.23
19:44:48|18075.23
19:44:49|18077.72
19:44:50|18080.34
19:44:51|18080.34
19:44:52|18081.4
19:44:53|18077.83
19:44:54|18077.83
19:44:55|18071.72
19:44:56|18069.94
19:44:57|18069.94
19:44:58|18072.99
19:44:59|18077.83
19:45:00|18079.87
19:45:01|18088.83
19:45:03|18066.81
19:45:03|18066.81
19:45:05|18078.98
19:45:06|18078.25
19:45:07|18087.55
19:45:08|18087.55
19:45:09|18090.91
19:45:10|18094.66
19:45:11|18096.57
19:45:12|18092.92
19:45:14|18092.92
19:45:15|18090.33
19:45:16|18090.33
19:45:18|18093.75
19:45:19|18092.07
19:45:20|18092.07
19:45:21|18100.
19:45:22|18095.72
19:45:24|18105.93
19:45:24|18106.75
19:45:26|18108.54
19:45:27|18108.54
19:45:27|18104.64
19:45:29|18107.6
19:45:30|18105.97
19:45:30|18105.97
19:45:32|18105.4
19:45:33|18105.4
19:45:34|18123.86
19:45:35|18120.56
19:45:35|18110.5
19:45:37|18115.47
19:45:38|18111.52
19:45:39|18111.52
19:45:40|18111.52
19:45:41|18111.44
19:45:42|18114.19
19:45:42|18114.19
19:45:43|18118.16
19:45:44|18109.
19:45:46|18111.44
19:45:46|18113.56
19:45:48|18112.31
19:45:48|18112.31
19:45:49|18112.31
19:45:51|18112.76
19:45:52|18113.8
19:45:52|18116.15
19:45:54|18112.91
19:45:55|18112.91
19:45:55|18107.09
19:45:57|18105.12
19:45:58|18094.88
19:45:59|18091.82
19:45:59|18091.82
19:46:00|18091.82
19:46:02|18094.47
19:46:03|18094.47
19:46:04|18094.47
19:46:05|18094.47
19:46:06|18094.47
19:46:06|18099.74
19:46:08|18110.89
19:46:08|18110.44
19:46:09|18109.73
19:46:11|18103.19
19:46:12|18101.65
19:46:13|18104.75
19:46:14|18103.71
19:46:15|18102.54
19:46:16|18102.29
19:46:17|18108.11
19:46:18|18108.11
19:46:21|18108.01
19:46:22|18108.
19:46:23|18108.
19:46:25|18107.99
19:46:26|18107.99
19:46:26|18112.14
19:46:27|18116.32
19:46:29|18114.8
19:46:29|18115.61
19:46:30|18115.61
19:46:32|18117.08
19:46:33|18117.08
19:46:34|18117.08
19:46:35|18110.92
19:46:36|18110.92
19:46:38|18113.38
19:46:39|18120.86
19:46:39|18120.86
19:46:41|18120.86
19:46:41|18120.86
19:46:43|18120.86
19:46:43|18120.55
19:46:45|18121.21
19:46:46|18118.24
19:46:47|18117.99
19:46:48|18107.34
19:46:49|18110.87
19:46:50|18110.87
19:46:51|18110.87
19:46:52|18104.76
19:46:53|18102.77
19:46:54|18101.45
19:46:55|18100.38
19:46:56|18102.41
19:46:57|18111.87
19:46:58|18112.34
19:46:59|18112.11
19:47:00|18112.11
19:47:01|18112.36
19:47:03|18109.47
19:47:03|18109.47
19:47:05|18099.91
19:47:06|18103.16
19:47:07|18106.13
19:47:08|18101.98
19:47:09|18103.83
19:47:10|18105.17
19:47:11|18105.17
19:47:12|18105.16
19:47:13|18105.18
19:47:14|18107.9
19:47:15|18107.9
19:47:16|18107.9
19:47:17|18107.9
19:47:18|18107.9
19:47:19|18100.91
19:47:21|18100.43
19:47:21|18100.43
19:47:22|18100.43
19:47:24|18099.4
19:47:25|18099.4
19:47:26|18099.4
19:47:27|18099.4
19:47:28|18093.73
19:47:30|18093.23
19:47:31|18095.63
19:47:32|18099.08
19:47:32|18099.08
19:47:34|18101.46
19:47:35|18101.46
19:47:36|18101.46
19:47:36|18101.46
19:47:38|18101.46
19:47:39|18103.84
19:47:39|18102.84
19:47:41|18103.11
19:47:42|18103.53
19:47:43|18104.36
19:47:44|18102.78
19:47:45|18104.3
19:47:46|18100.22
19:47:47|18095.26
19:47:48|18088.41
19:47:49|18086.81
19:47:50|18084.35
19:47:51|18083.86
19:47:52|18085.36
19:47:53|18084.81
19:47:54|18083.92
19:47:55|18084.
19:47:56|18084.84
19:47:58|18077.46
19:47:58|18077.37
19:47:59|18072.5
19:48:00|18072.5
19:48:02|18071.54
19:48:03|18070.97
19:48:04|18071.08
19:48:05|18071.08
19:48:06|18071.08
19:48:07|18071.08
19:48:08|18075.1
19:48:09|18071.8
19:48:10|18072.72
19:48:11|18070.48
19:48:12|18075.04
19:48:13|18087.42
19:48:14|18085.18
19:48:15|18084.33
19:48:16|18088.99
19:48:18|18090.17
19:48:19|18090.1
19:48:20|18087.69
19:48:22|18087.69
19:48:23|18094.06
19:48:24|18094.02
19:48:25|18094.9
19:48:26|18098.52
19:48:26|18105.34
19:48:28|18103.02
19:48:29|18097.31
19:48:30|18095.34
19:48:31|18091.79
19:48:32|18085.22
19:48:33|18082.5
19:48:34|18074.78
19:48:35|18072.57
19:48:36|18074.82
19:48:37|18073.3
19:48:38|18073.3
19:48:39|18073.3
19:48:40|18073.3
19:48:41|18073.3
19:48:42|18074.19
19:48:43|18074.51
19:48:44|18068.06
19:48:45|18066.41
19:48:46|18059.
19:48:47|18062.1
19:48:48|18063.79
19:48:49|18063.79
19:48:50|18067.34
19:48:51|18067.34
19:48:52|18067.34
19:48:53|18061.45
19:48:54|18058.7
19:48:55|18056.72
19:48:56|18047.61
19:48:57|18043.31
19:48:58|18043.31
19:48:59|18051.88
19:49:01|18051.88
19:49:01|18052.88
19:49:02|18052.88
19:49:03|18055.86
19:49:04|18051.69
19:49:06|18054.95
19:49:07|18054.95
19:49:08|18051.35
19:49:09|18051.34
19:49:10|18047.91
19:49:11|18049.33
19:49:12|18049.54
19:49:13|18052.42
19:49:14|18048.96
19:49:15|18048.96
19:49:17|18064.68
19:49:17|18051.91
19:49:19|18053.43
19:49:20|18053.43
19:49:21|18053.43
19:49:22|18043.26
19:49:23|18046.31
19:49:24|18047.24
19:49:25|18042.51
19:49:26|18041.27
19:49:28|18038.68
19:49:29|18034.29
19:49:30|18033.77
19:49:30|18033.78
19:49:32|18043.86
19:49:33|18046.71
19:49:34|18049.13
19:49:35|18046.63
19:49:35|18041.66
19:49:36|18037.59
19:49:38|18034.66
19:49:39|18041.12
19:49:40|18044.59
19:49:41|18044.59
19:49:42|18040.87
19:49:43|18046.27
19:49:44|18047.02
19:49:45|18047.02
19:49:46|18050.21
19:49:47|18040.96
19:49:48|18035.22
19:49:49|18032.47
19:49:50|18032.47
19:49:51|18036.88
19:49:52|18033.33
19:49:53|18032.41
19:49:54|18035.32
19:49:55|18034.1
19:49:56|18035.49
19:49:58|18047.15
19:49:58|18048.66
19:50:00|18047.47
19:50:01|18046.22
19:50:02|18038.59
19:50:03|18037.1
19:50:04|18037.1
19:50:05|18037.83
19:50:06|18037.83
19:50:07|18041.5
19:50:08|18041.5
19:50:08|18036.6
19:50:10|18036.16
19:50:11|18036.16
19:50:11|18036.16
19:50:13|18041.97
19:50:14|18035.06
19:50:14|18040.77
19:50:16|18041.48
19:50:17|18033.31
19:50:18|18036.85
19:50:19|18034.89
19:50:19|18034.89
19:50:21|18037.35
19:50:23|18037.35
19:50:24|18037.35
19:50:24|18037.35
19:50:26|18037.55
19:50:27|18037.55
19:50:28|18039.48
19:50:29|18039.48
19:50:30|18042.3
19:50:32|18061.34
19:50:34|18065.25
19:50:34|18065.61
19:50:35|18065.61
19:50:36|18055.68
19:50:38|18050.31
19:50:39|18063.58
19:50:40|18067.95
19:50:41|18079.31
19:50:42|18083.1
19:50:42|18084.97
19:50:44|18082.98
19:50:45|18081.24
19:50:46|18081.24
19:50:47|18081.24
19:50:48|18087.2
19:50:49|18085.59
19:51:03|18085.59
19:51:04|18069.76
19:51:05|18069.76
19:51:06|18069.76
19:51:07|18069.76
19:51:09|18063.82
19:51:10|18060.88
19:51:11|18060.
19:51:12|18057.31
19:51:13|18057.31
19:51:14|18060.68
19:51:14|18060.68
19:51:16|18070.04
19:51:17|18070.88
19:51:18|18071.63
19:51:19|18071.65
19:51:20|18071.89
19:51:22|18072.57
19:51:23|18059.6
19:51:24|18069.91
19:51:25|18068.6
19:51:26|18068.6
19:51:28|18068.28
19:51:29|18068.28
19:51:30|18068.28
19:51:30|18068.28
19:51:32|18068.28
19:51:33|18068.28
19:51:34|18068.28
19:51:35|18070.78
19:51:35|18068.8
19:51:37|18068.8
19:51:37|18066.46
19:51:39|18066.46
19:51:39|18061.8
19:51:40|18057.31
19:51:42|18057.31
19:51:43|18057.31
19:51:44|18057.31
19:51:45|18042.35
19:51:46|18040.15
19:51:47|18035.01
19:51:48|18035.93
19:51:50|18035.01
19:51:51|18037.02
19:51:52|18036.14
19:51:52|18036.14
19:51:53|18041.77
19:51:55|18041.77
19:51:56|18039.62
19:51:57|18039.62
19:51:57|18040.14
19:51:59|18048.39
19:51:59|18050.36
19:52:01|18048.04
19:52:01|18039.41
19:52:03|18047.63
19:52:04|18047.63
19:52:04|18041.28
19:52:06|18041.27
19:52:07|18040.41
19:52:08|18041.7
19:52:09|18041.7
19:52:09|18041.7
19:52:11|18041.67
19:52:12|18039.05
19:52:13|18038.58
19:52:14|18038.58
19:52:15|18032.22
19:52:16|18039.51
19:52:17|18039.51
19:52:18|18036.92
19:52:19|18033.46
19:52:20|18037.69
19:52:21|18036.62
19:52:22|18034.78
19:52:24|18034.78
19:52:25|18034.47
19:52:26|18034.47
19:52:27|18036.04
19:52:28|18036.04
19:52:29|18038.96
19:52:30|18049.
19:52:32|18049.
19:52:33|18053.14
19:52:34|18053.14
19:52:35|18036.01
19:52:36|18042.43
19:52:37|18042.43
19:52:37|18044.8
19:52:39|18044.8
19:52:39|18046.94
19:52:40|18041.36
19:52:42|18041.82
19:52:43|18041.82
19:52:44|18041.82
19:52:46|18041.82
19:52:46|18039.1
19:52:47|18039.1
19:52:49|18039.1
19:52:50|18032.22
19:52:51|18033.02
19:52:53|18033.02
19:52:54|18033.02
19:52:54|18034.65
19:52:56|18038.54
19:52:56|18038.36
19:52:58|18034.08
19:52:59|18034.08
19:52:59|18025.27
19:53:01|18025.13
19:53:02|18024.88
19:53:03|18024.98
19:53:04|18031.61
19:53:05|18033.23
19:53:06|18027.72
19:53:07|18028.52
19:53:08|18024.88
19:53:09|18024.87
19:53:10|18021.97
19:53:11|18021.97
19:53:12|18028.51
19:53:13|18028.8
19:53:14|18030.68
19:53:15|18030.64
19:53:16|18020.01
19:53:17|18026.3
19:53:18|18026.42
19:53:19|18029.61
19:53:20|18028.34
19:53:21|18030.46
19:53:23|18023.23
19:53:24|18023.23
19:53:25|18021.75
19:53:26|18020.01
19:53:27|18020.08
19:53:28|18023.21
19:53:29|18028.61
19:53:30|18028.61
19:53:31|18028.61
19:53:32|18028.56
19:53:33|18028.56
19:53:34|18027.08
19:53:35|18027.08
19:53:36|18027.08
19:53:37|18027.08
19:53:39|18028.93
19:53:40|18028.95
19:53:41|18028.95
19:53:42|18029.14
19:53:44|18030.2
19:53:45|18033.62
19:53:46|18028.29
19:53:47|18032.2
19:53:48|18032.2
19:53:49|18029.28
19:53:51|18030.94
19:53:52|18030.94
19:53:52|18030.94
19:53:53|18030.94
19:53:54|18036.43
19:53:55|18033.25
19:53:56|18044.9
19:53:57|18044.88
19:53:58|18047.39
19:53:59|18047.39
19:54:01|18047.39
19:54:02|18049.9
19:54:03|18050.04
19:54:05|18057.54
19:54:06|18060.8
19:54:07|18062.65
19:54:08|18056.12
19:54:09|18056.12
19:54:10|18050.
19:54:10|18050.
19:54:11|18046.83
19:54:13|18048.44
19:54:14|18047.35
19:54:14|18047.35
19:54:16|18047.35
19:54:17|18050.76
19:54:18|18050.76
19:54:19|18050.76
19:54:19|18035.46
19:54:20|18035.46
19:54:22|18035.46
19:54:22|18029.03
19:54:24|18028.55
19:54:26|18028.55
19:54:27|18024.39
19:54:28|18024.39
19:54:28|18018.74
19:54:30|18020.58
19:54:31|18011.41
19:54:33|18014.58
19:54:33|18015.47
19:54:34|18015.47
19:54:35|18015.47
19:54:36|18025.92
19:54:37|18027.51
19:54:38|18028.34
19:54:39|18028.34
19:54:40|18019.64
19:54:42|18019.15
19:54:43|18019.21
19:54:44|18019.21
19:54:46|18019.21
19:54:46|18019.59
19:54:47|18021.29
19:54:48|18021.29
19:54:49|18021.29
19:54:51|18021.29
19:54:51|18019.6
19:54:52|18031.54
19:54:53|18031.54
19:54:54|18029.9
19:54:55|18034.39
19:54:57|18034.39
19:54:57|18044.55
19:54:58|18044.55
19:54:59|18045.27
19:55:00|18045.27
19:55:01|18045.27
19:55:03|18045.27
19:55:04|18032.52
19:55:05|18031.07
19:55:06|18034.12
19:55:07|18030.01
19:55:08|18030.01
19:55:09|18030.01
19:55:10|18031.91
19:55:10|18038.21
19:55:12|18039.85
19:55:13|18039.26
19:55:14|18040.18
19:55:15|18047.49
19:55:16|18047.49
19:55:17|18047.
19:55:18|18047.
19:55:19|18047.
19:55:20|18048.87
19:55:20|18049.63
19:55:22|18050.97
19:55:23|18051.81
19:55:24|18053.45
19:55:25|18087.46
19:55:26|18099.44
19:55:28|18093.74
19:55:29|18094.59
19:55:31|18099.97
19:55:32|18104.84
19:55:33|18118.46
19:55:34|18111.18
19:55:35|18118.75
19:55:36|18118.74
19:55:37|18121.44
19:55:38|18125.93
19:55:39|18125.14
19:55:40|18117.58
19:55:41|18114.63
19:55:42|18112.37
19:55:43|18112.37
19:55:45|18106.35
19:55:45|18106.37
19:55:46|18106.87
19:55:47|18104.67
19:55:48|18104.41
19:55:49|18097.17
19:55:50|18091.89
19:55:54|18090.66
19:55:55|18087.76
19:55:56|18096.95
19:55:57|18096.95
19:55:58|18096.28
19:55:59|18096.27
19:56:00|18096.27
19:56:02|18096.27
19:56:02|18096.27
19:56:04|18086.8
19:56:04|18063.88
19:56:06|18063.88
19:56:07|18063.88
19:56:08|18064.93
19:56:09|18059.79
19:56:10|18058.75
19:56:11|18059.76
19:56:12|18061.29
19:56:13|18061.29
19:56:14|18065.68
19:56:15|18076.46
19:56:16|18069.69
19:56:17|18069.69
19:56:18|18080.52
19:56:19|18086.8
19:56:20|18096.4
19:56:21|18091.71
19:56:22|18092.46
19:56:23|18086.53
19:56:24|18088.43
19:56:26|18092.29
19:56:27|18081.77
19:56:29|18078.42
19:56:30|18078.42
19:56:31|18078.42
19:56:32|18076.95
19:56:32|18076.95
19:56:33|18076.95
19:56:35|18076.95
19:56:36|18074.02
19:56:37|18074.02
19:56:38|18073.98
19:56:39|18068.59
19:56:40|18068.66
19:56:41|18068.66
19:56:42|18063.37
19:56:43|18059.28
19:56:44|18059.28
19:56:45|18049.76
19:56:46|18052.22
19:56:47|18052.2
19:56:48|18057.11
19:56:50|18057.11
19:56:51|18057.11
19:56:52|18058.92
19:56:53|18056.56
19:56:54|18060.81
19:56:55|18063.39
19:56:56|18057.3
19:56:57|18057.3
19:56:59|18054.34
19:56:59|18054.61
19:57:01|18054.74
19:57:02|18054.75
19:57:03|18058.84
19:57:04|18058.84
19:57:05|18058.84
19:57:06|18055.16
19:57:07|18055.16
19:57:08|18055.16
19:57:10|18048.67
19:57:11|18048.67
19:57:12|18046.73
19:57:13|18048.77
19:57:14|18048.77
19:57:15|18053.98
19:57:16|18053.98
19:57:17|18053.98
19:57:18|18049.25
19:57:19|18050.83
19:57:20|18048.41
19:57:21|18048.41
19:57:23|18048.69
19:57:23|18046.1
19:57:24|18046.1
19:57:25|18046.1
19:57:27|18033.82
19:57:28|18037.61
19:57:29|18034.12
19:57:31|18029.66
19:57:32|18028.82
19:57:32|18030.16
19:57:34|18030.33
19:57:35|18021.29
19:57:36|18023.9
19:57:37|18023.9
19:57:38|18023.25
19:57:39|18023.22
19:57:40|18024.12
19:57:42|18024.12
19:57:42|18024.12
19:57:44|18028.3
19:57:45|18030.64
19:57:46|18033.34
19:57:47|18031.51
19:57:48|18037.33
19:57:49|18037.32
19:57:50|18037.32
19:57:51|18037.31
19:57:52|18037.31
19:57:53|18035.99
19:57:53|18029.9
19:57:55|18029.9
19:57:56|18029.9
19:57:56|18032.89
19:57:57|18032.89
19:57:58|18032.89
19:58:00|18029.12
19:58:01|18030.29
19:58:02|18032.57
19:58:03|18037.33
19:58:04|18042.31
19:58:05|18040.41
19:58:06|18038.74
19:58:07|18026.51
19:58:08|18031.63
19:58:09|18027.74
19:58:10|18027.74
19:58:11|18028.68
19:58:12|18028.68
19:58:13|18028.68
19:58:14|18035.79
19:58:15|18033.32
19:58:16|18032.03
19:58:17|18032.03
19:58:18|18032.03
19:58:19|18031.92
19:58:20|18042.36
19:58:21|18044.98
19:58:22|18035.63
19:58:23|18035.63
19:58:24|18039.55
19:58:25|18039.55
19:58:26|18039.55
19:58:27|18039.55
19:58:29|18039.55
19:58:30|18037.26
19:58:31|18042.47
19:58:32|18049.17
19:58:33|18051.36
19:58:34|18051.31
19:58:36|18048.74
19:58:36|18045.26
19:58:37|18048.35
19:58:38|18048.35
19:58:39|18048.85
19:58:40|18050.34
19:58:42|18048.64
19:58:42|18049.08
19:58:43|18049.08
19:58:45|18052.49
19:58:46|18054.12
19:58:46|18055.04
19:58:47|18058.55
19:58:48|18062.69
19:58:49|18062.69
19:58:51|18069.56
19:58:52|18082.42
19:58:53|18081.33
19:58:54|18076.02
19:58:55|18064.38
19:58:56|18047.82
19:58:57|18050.81
19:58:59|18052.24
19:59:00|18053.17
19:59:01|18047.03
19:59:02|18046.1
19:59:02|18046.1
19:59:04|18046.1
19:59:05|18046.1
19:59:06|18044.64
19:59:07|18043.62
19:59:08|18038.48
19:59:09|18046.17
19:59:10|18048.92
19:59:11|18048.92
19:59:12|18036.52
19:59:14|18036.52
19:59:15|18036.51
19:59:16|18036.51
19:59:17|18036.05
19:59:17|18035.7
19:59:19|18040.53
19:59:19|18037.76
19:59:20|18045.38
19:59:22|18033.46
19:59:22|18036.05
19:59:23|18036.05
19:59:25|18032.13
19:59:26|18032.13
19:59:27|18029.03
19:59:28|18029.03
19:59:30|18034.34
19:59:30|18033.79
19:59:32|18044.63
19:59:34|18044.67
19:59:34|18048.
19:59:36|18048.
19:59:37|18051.8
19:59:38|18049.69
19:59:39|18049.69
19:59:40|18049.69
19:59:41|18049.69
19:59:42|18041.76
19:59:43|18041.76
19:59:44|18034.41
19:59:45|18034.41
19:59:46|18034.41
19:59:47|18037.98
19:59:49|18037.98
19:59:49|18041.41
19:59:51|18045.29
19:59:51|18048.
19:59:52|18047.08
19:59:53|18047.08
19:59:55|18047.08
19:59:56|18047.08
19:59:57|18038.72
19:59:58|18032.18
19:59:59|18035.48
20:00:00|18038.32
20:00:01|18038.32
20:00:03|18033.77
20:00:03|18033.77
20:00:04|18034.96
20:00:06|18035.65
20:00:07|18031.95
20:00:07|18031.95
20:00:09|18031.95
20:00:10|18032.55
20:00:11|18032.11
20:00:12|18045.5
20:00:14|18050.1
20:00:14|18050.1
20:00:15|18044.86
20:00:17|18044.86
20:00:17|18050.1
20:00:19|18050.1
20:00:20|18058.4
20:00:21|18058.82
20:00:22|18056.71
20:00:22|18057.79
20:00:23|18058.69
20:00:24|18053.23
20:00:26|18053.23
20:00:26|18053.23
20:00:27|18046.52
20:00:28|18046.52
20:00:30|18044.67
20:00:31|18038.67
20:00:33|18030.46
20:00:34|18030.46
20:00:35|18030.46
20:00:37|18036.06
20:00:38|18036.06
20:00:39|18034.26
20:00:40|18034.26
20:00:41|18033.15
20:00:43|18033.15
20:00:44|18027.93
20:00:44|18036.95
20:00:46|18036.95
20:00:47|18035.09
20:00:48|18035.09
20:00:49|18035.09
20:00:50|18035.09
20:00:51|18041.97
20:00:52|18038.55
20:00:53|18036.31
20:00:54|18036.31
20:00:56|18032.07
20:00:57|18032.85
20:00:57|18031.15
20:00:58|18029.94
20:01:00|18030.89
20:01:01|18030.89
20:01:01|18032.73
20:01:03|18032.73
20:01:03|18036.46
20:01:05|18036.46
20:01:06|18028.3
20:01:07|18042.52
20:01:08|18048.51
20:01:09|18047.77
20:01:10|18050.
20:01:11|18050.57
20:01:12|18050.57
20:01:13|18049.98
20:01:14|18049.98
20:01:15|18051.82
20:01:16|18056.54
20:01:17|18054.44
20:01:18|18054.44
20:01:19|18055.66
20:01:20|18055.66
20:01:21|18055.97
20:01:22|18055.97
20:01:23|18055.97
20:01:24|18049.82
20:01:26|18035.47
20:01:26|18035.47
20:01:28|18035.47
20:01:29|18036.22
20:01:30|18036.22
20:01:31|18036.22
20:01:33|18039.98
20:01:35|18050.39
20:01:36|18047.73
20:01:37|18047.73
20:01:39|18040.81
20:01:40|18037.07
20:01:41|18037.07
20:01:42|18038.58
20:01:44|18039.07
20:01:45|18039.07
20:01:46|18039.07
20:01:46|18037.45
20:01:48|18037.12
20:01:49|18030.02
20:01:50|18028.5
20:01:51|18036.97
20:01:52|18036.97
20:01:53|18036.25
20:01:54|18036.25
20:01:55|18036.25
20:01:56|18038.34
20:01:57|18041.37
20:01:58|18041.37
20:01:59|18046.15
20:02:00|18057.05
20:02:01|18047.95
20:02:02|18051.49
20:02:03|18061.44
20:02:04|18066.11
20:02:05|18066.11
20:02:06|18066.11
20:02:07|18070.25
20:02:08|18075.53
20:02:09|18089.47
20:02:10|18088.84
20:02:11|18088.84
20:02:12|18088.84
20:02:13|18084.39
20:02:14|18079.13
20:02:15|18081.16
20:02:16|18082.17
20:02:17|18081.55
20:02:18|18081.55
20:02:19|18080.17
20:02:20|18078.73
20:02:21|18075.05
20:02:22|18075.27
20:02:23|18080.25
20:02:24|18075.66
20:02:25|18075.66
20:02:26|18075.99
20:02:27|18075.99
20:02:28|18075.99
20:02:29|18075.99
20:02:30|18075.99
20:02:32|18069.65
20:02:33|18063.39
20:02:34|18055.01
20:02:36|18052.3
20:02:37|18048.98
20:02:38|18048.98
20:02:39|18045.65
20:02:41|18055.04
20:02:42|18053.84
20:02:43|18054.31
20:02:44|18054.31
20:02:45|18057.36
20:02:46|18057.36
20:02:47|18052.68
20:02:48|18055.5
20:02:49|18056.87
20:02:50|18046.63
20:02:51|18048.09
20:02:52|18030.39
20:02:53|18031.94
20:02:54|18032.39
20:02:55|18031.44
20:02:56|18028.47
20:02:57|18021.29
20:02:59|18029.4
20:02:59|18021.99
20:03:01|18025.51
20:03:02|18025.51
20:03:02|18023.18
20:03:03|18028.82
20:03:04|18028.82
20:03:06|18028.82
20:03:07|18023.04
20:03:08|18019.61
20:03:09|18018.38
20:03:10|18018.39
20:03:10|18023.53
20:03:12|18022.73
20:03:13|18025.92
20:03:14|18025.92
20:03:14|18023.55
20:03:16|18025.87
20:03:17|18024.54
20:03:18|18024.05
20:03:18|18029.83
20:03:19|18029.83
20:03:21|18029.83
20:03:22|18027.05
20:03:23|18027.05
20:03:24|18027.05
20:03:25|18027.05
20:03:26|18024.79
20:03:27|18024.79
20:03:28|18024.79
20:03:29|18018.27
20:03:30|18024.34
20:03:30|18024.34
20:03:32|18024.34
20:03:33|18021.2
20:03:35|18021.2
20:03:36|18013.42
20:03:38|18021.56
20:03:39|18022.95
20:03:40|18031.49
20:03:41|18030.85
20:03:42|18030.85
20:03:43|18026.86
20:03:44|18026.86
20:03:46|18025.93
20:03:46|18025.93
20:03:48|18025.93
20:03:48|18026.48
20:03:49|18026.48
20:03:51|18025.49
20:03:52|18024.53
20:03:52|18024.78
20:03:54|18026.16
20:03:55|18025.51
20:03:56|18024.56
20:03:57|18027.67
20:03:58|18026.04
20:03:59|18025.79
20:04:00|18025.79
20:04:01|18028.84
20:04:02|18027.5
20:04:03|18028.84
20:04:04|18034.8
20:04:05|18034.8
20:04:06|18034.8
20:04:07|18032.3
20:04:08|18032.3
20:04:09|18032.3
20:04:10|18025.23
20:04:11|18027.36
20:04:12|18023.06
20:04:13|18022.81
20:04:14|18034.8
20:04:15|18034.79
20:04:16|18034.79
20:04:17|18032.41
20:04:18|18032.41
20:04:19|18032.41
20:04:20|18027.59
20:04:21|18027.59
20:04:22|18025.47
20:04:23|18027.07
20:04:24|18040.2
20:04:25|18041.12
20:04:26|18037.17
20:04:27|18035.3
20:04:28|18031.77
20:04:29|18025.53
20:04:30|18025.53
20:04:31|18025.53
20:04:32|18026.01
20:04:33|18026.01
20:04:35|18030.2
20:04:36|18030.2
20:04:37|18030.2
20:04:38|18027.76
20:04:40|18028.48
20:04:40|18028.48
20:04:42|18028.48
20:04:43|18028.48
20:04:44|18028.48
20:04:45|18028.48
20:04:46|18028.3
20:04:47|18028.3
20:04:48|18028.05
20:04:49|18028.05
20:04:51|18031.55
20:04:53|18033.27
20:04:54|18028.56
20:04:55|18028.84
20:04:56|18029.51
20:04:57|18030.13
20:04:58|18029.03
20:04:59|18029.59
20:05:00|18029.59
20:05:01|18027.19
20:05:02|18025.32
20:05:03|18024.96
20:05:05|18027.66
20:05:06|18030.01
20:05:07|18034.82
20:05:07|18037.13
20:05:08|18040.72
20:05:10|18040.72
20:05:11|18050.87
20:05:13|18051.51
20:05:13|18051.51
20:05:15|18051.51
20:05:15|18051.51
20:05:16|18034.21
20:05:17|18034.21
20:05:18|18034.21
20:05:19|18030.87
20:05:20|18030.87
20:05:21|18037.08
20:05:22|18035.95
20:05:23|18035.33
20:05:24|18033.61
20:05:26|18027.8
20:05:26|18027.8
20:05:27|18027.8
20:05:28|18023.02
20:05:29|18026.49
20:05:30|18026.49
20:05:32|18036.78
20:05:32|18030.89
20:05:33|18030.89
20:05:35|18030.85
20:05:36|18026.85
20:05:37|18023.16
20:05:38|18025.39
20:05:40|18025.39
20:05:40|18025.39
20:05:42|18029.03
20:05:43|18029.03
20:05:44|18029.03
20:05:45|18029.03
20:05:46|18029.03
20:05:47|18029.03
20:05:48|18017.83
20:05:49|18017.83
20:05:50|18017.83
20:05:51|18028.99
20:05:52|18028.99
20:05:53|18028.99
20:05:54|18028.99
20:05:55|18029.62
20:05:56|18029.62
20:05:57|18029.62
20:05:59|18029.62
20:06:00|18022.65
20:06:01|18021.56
20:06:02|18023.41
20:06:03|18026.73
20:06:04|18026.73
20:06:05|18026.73
20:06:06|18024.26
20:06:07|18025.29
20:06:08|18026.36
20:06:09|18023.71
20:06:10|18025.08
20:06:11|18025.08
20:06:12|18026.02
20:06:13|18019.55
20:06:14|18020.43
20:06:15|18020.66
20:06:16|18018.05
20:06:17|18021.17
20:06:18|18021.17
20:06:19|18021.17
20:06:20|18023.02
20:06:21|18023.02
20:06:22|18017.85
20:06:23|18024.81
20:06:24|18024.81
20:06:25|18024.81
20:06:26|18024.81
20:06:27|18021.38
20:06:29|18021.38
20:06:30|18021.38
20:06:30|18020.43
20:06:32|18017.11
20:06:33|18017.81
20:06:34|18015.47
20:06:35|18021.38
20:06:36|18021.38
20:06:37|18022.58
20:06:38|18023.36
20:06:39|18020.45
20:06:40|18020.22
20:06:41|18020.21
20:06:42|18018.8
20:06:43|18018.58
20:06:45|18018.79
20:06:46|18019.51
20:06:46|18013.95
20:06:47|18015.37
20:06:48|18017.39
20:06:50|18017.4
20:06:51|18019.96
20:06:52|18014.51
20:06:53|18021.35
20:06:54|18025.22
20:06:55|18025.22
20:06:56|18025.08
20:06:57|18025.08
20:06:58|18027.61
20:06:59|18027.61
20:07:00|18031.24
20:07:01|18024.01
20:07:02|18024.01
20:07:03|18026.24
20:07:04|18026.24
20:07:05|18026.93
20:07:06|18028.56
20:07:07|18033.11
20:07:08|18036.95
20:07:09|18036.95
20:07:10|18036.65
20:07:11|18045.21
20:07:12|18045.21
20:07:13|18031.27
20:07:14|18026.34
20:07:16|18029.14
20:07:17|18027.37
20:07:18|18027.37
20:07:19|18027.37
20:07:20|18022.14
20:07:21|18018.07
20:07:22|18016.34
20:07:23|18015.91
20:07:25|18019.2
20:07:25|18012.62
20:07:26|18020.44
20:07:27|18020.44
20:07:28|18020.44
20:07:30|18020.44
20:07:31|18019.09
20:07:32|18019.09
20:07:33|18019.09
20:07:33|18019.09
20:07:35|18019.09
20:07:35|18014.34
20:07:37|18018.02
20:07:39|18012.73
20:07:40|18012.73
20:07:42|18015.58
20:07:43|18019.71
20:07:44|18011.79
20:07:46|18015.59
20:07:46|18008.71
20:07:47|18001.12
20:07:48|18000.
20:07:49|18000.
20:07:50|18000.01
20:07:52|18000.85
20:07:53|18000.
20:07:54|18000.
20:07:55|17926.12
20:07:57|17953.54
20:07:58|17992.31
20:08:00|17972.48
20:08:01|17980.32
20:08:01|17995.31
20:08:02|17990.1
20:08:04|17954.37
20:08:05|17970.93
20:08:06|17977.14
20:08:07|17963.59
20:08:08|17966.46
20:08:09|17977.74
20:08:10|17953.43
20:08:12|17982.44
20:08:12|17983.71
20:08:14|17981.58
20:08:15|17979.84
20:08:16|17984.59
20:08:17|17986.69
20:08:18|17986.62
20:08:18|17971.9
20:08:19|17967.5
20:08:21|17971.68
20:08:21|17964.63
20:08:22|17966.97
20:08:24|17954.72
20:08:25|17939.73
20:08:25|17921.96
20:08:27|17903.
20:08:28|17896.8
20:08:29|17890.62
20:08:30|17890.96
20:08:31|17925.41
20:08:32|17913.19
20:08:33|17922.93
20:08:34|17917.48
20:08:35|17922.5
20:08:36|17923.49
20:08:37|17925.74
20:08:39|17904.61
20:08:40|17890.
20:08:41|17902.72
20:08:42|17890.
20:08:43|17893.33
20:08:44|17890.
20:08:46|17890.01
20:08:46|17890.
20:08:48|17890.
20:08:49|17890.02
20:08:50|17890.
20:08:52|17890.01
20:08:52|17900.67
20:08:53|17890.
20:08:54|17887.41
20:08:56|17887.42
20:08:57|17887.42
20:08:58|17887.41
20:08:59|17881.68
20:09:00|17880.
20:09:01|17874.44
20:09:01|17875.46
20:09:03|17873.31
20:09:04|17873.49
20:09:05|17870.
20:09:06|17860.46
20:09:07|17875.33
20:09:08|17870.32
20:09:09|17860.
20:09:10|17884.53
20:09:11|17879.06
20:09:12|17880.09
20:09:13|17876.59
20:09:14|17888.17
20:09:15|17883.64
20:09:16|17894.88
20:09:17|17895.25
20:09:18|17895.61
20:09:19|17909.91
20:09:21|17923.29
20:09:21|17926.
20:09:23|17931.57
20:09:23|17921.68
20:09:25|17916.9
20:09:26|17907.5
20:09:27|17886.26
20:09:28|17893.63
20:09:29|17889.12
20:09:30|17898.51
20:09:31|17881.94
20:09:32|17897.45
20:09:33|17883.74
20:09:34|17891.24
20:09:35|17884.13
20:09:36|17862.28
20:09:37|17861.71
20:09:38|17860.66
20:09:39|17861.59
20:09:40|17860.19
20:09:41|17852.01
20:09:42|17851.01
20:09:43|17842.
20:09:44|17842.64
20:09:46|17835.
20:09:47|17839.1
20:09:48|17823.
20:09:48|17837.
20:09:50|17820.
20:09:51|17823.76
20:09:52|17818.72
20:09:52|17810.
20:09:53|17814.58
20:09:54|17814.27
20:09:56|17801.
20:09:56|17800.02
20:09:58|17793.58
20:09:58|17824.78
20:10:00|17804.98
20:10:01|17795.11
20:10:02|17841.73
20:10:03|17841.73
20:10:04|17828.04
20:10:05|17833.25
20:10:07|17817.85
20:10:07|17831.26
20:10:09|17826.6
20:10:09|17813.89
20:10:10|17806.58
20:10:11|17800.
20:10:13|17800.
20:10:14|17807.11
20:10:15|17791.8
20:10:16|17789.85
20:10:17|17787.85
20:10:18|17789.07
20:10:19|17792.77
20:10:20|17783.6
20:10:21|17785.48
20:10:22|17783.36
20:10:23|17791.17
20:10:24|17784.2
20:10:25|17781.82
20:10:26|17780.
20:10:27|17785.84
20:10:28|17794.19
20:10:29|17786.76
20:10:30|17786.75
20:10:31|17778.
20:10:32|17781.61
20:10:33|17777.9
20:10:34|17777.77
20:10:35|17777.01
20:10:36|17769.02
20:10:37|17767.
20:10:38|17763.
20:10:40|17751.85
20:10:41|17773.06
20:10:42|17753.39
20:10:44|17759.47
20:10:45|17751.9
20:10:46|17772.98
20:10:47|17772.98
20:10:48|17753.74
20:10:49|17761.17
20:10:50|17770.11
20:10:52|17754.59
20:10:52|17752.28
20:10:53|17750.77
20:10:54|17749.93
20:10:56|17737.
20:10:57|17732.86
20:10:58|17742.76
20:10:59|17742.15
20:11:00|17732.
20:11:01|17747.42
20:11:03|17754.98
20:11:03|17762.69
20:11:05|17774.49
20:11:06|17773.54
20:11:07|17793.63
20:11:08|17787.28
20:11:09|17775.63
20:11:11|17773.56
20:11:12|17760.2
20:11:12|17770.13
20:11:14|17781.43
20:11:15|17785.21
20:11:15|17775.63
20:11:17|17782.23
20:11:18|17781.28
20:11:19|17770.52
20:11:20|17786.49
20:11:21|17780.62
20:11:22|17755.92
20:11:23|17767.46
20:11:24|17751.35
20:11:25|17739.71
20:11:26|17728.14
20:11:27|17728.14
20:11:28|17745.54
20:11:29|17734.32
20:11:30|17740.38
20:11:31|17752.5
20:11:32|17740.25
20:11:33|17741.14
20:11:34|17732.47
20:11:35|17724.25
20:11:36|17723.18
20:11:37|17728.53
20:11:38|17711.37
20:11:39|17716.4
20:11:40|17716.73
20:11:42|17710.71
20:11:43|17707.
20:11:44|17700.
20:11:45|17701.25
20:11:47|17696.62
20:11:47|17690.01
20:11:49|17709.07
20:11:50|17703.96
20:11:51|17694.36
20:11:52|17700.63
20:11:53|17699.8
20:11:54|17696.66
20:11:56|17683.62
20:11:57|17691.65
20:11:58|17691.27
20:11:59|17696.26
20:12:00|17683.62
20:12:01|17687.66
20:12:02|17709.52
20:12:03|17709.52
20:12:05|17702.4
20:12:05|17711.41
20:12:06|17687.51
20:12:07|17698.76
20:12:08|17691.09
20:12:09|17689.38
20:12:10|17682.38
20:12:11|17682.
20:12:13|17682.
20:12:14|17682.
20:12:15|17682.
20:12:16|17672.6
20:12:17|17666.
20:12:18|17665.
20:12:20|17656.64
20:12:21|17658.39
20:12:22|17650.
20:12:23|17657.44
20:12:23|17649.01
20:12:25|17644.05
20:12:26|17656.24
20:12:27|17647.42
20:12:28|17648.86
20:12:29|17660.37
20:12:30|17668.47
20:12:31|17671.82
20:12:32|17681.8
20:12:33|17687.96
20:12:34|17699.68
20:12:35|17704.23
20:12:36|17707.67
20:12:37|17702.23
20:12:38|17710.24
20:12:40|17700.23
20:12:40|17708.21
20:12:42|17711.25
20:12:43|17723.69
20:12:44|17726.25
20:12:46|17733.49
20:12:46|17746.85
20:12:48|17775.32
20:12:49|17784.83
20:12:50|17792.02
20:12:51|17787.79
20:12:52|17798.07
20:12:53|17811.46
20:12:55|17816.07
20:12:56|17809.42
20:12:57|17806.97
20:12:58|17804.37
20:12:59|17791.2
20:13:00|17780.9
20:13:01|17797.8
20:13:03|17806.52
20:13:03|17807.97
20:13:05|17823.56
20:13:06|17811.95
20:13:07|17804.75
20:13:08|17804.08
20:13:08|17791.2
20:13:09|17791.2
20:13:11|17792.18
20:13:12|17786.43
20:13:13|17765.25
20:13:14|17749.91
20:13:15|17715.46
20:13:16|17740.
20:13:17|17735.56
20:13:19|17739.33
20:13:19|17731.4
20:13:20|17721.03
20:13:21|17716.21
20:13:23|17699.13
20:13:23|17721.01
20:13:24|17694.97
20:13:25|17736.68
20:13:27|17738.32
20:13:28|17710.32
20:13:29|17713.29
20:13:30|17713.29
20:13:31|17721.51
20:13:32|17715.15
20:13:33|17736.64
20:13:34|17744.8
20:13:35|17759.23
20:13:36|17744.79
20:13:38|17753.23
20:13:38|17753.48
20:13:40|17753.48
20:13:41|17755.09
20:13:42|17741.07
20:13:42|17741.07
20:13:44|17761.03
20:13:45|17781.59
20:13:46|17795.58
20:13:48|17789.11
20:13:49|17794.38
20:13:50|17795.85
20:13:51|17795.13
20:13:53|17800.
20:13:54|17808.48
20:13:55|17830.93
20:13:56|17832.73
20:13:57|17838.05
20:13:58|17819.67
20:13:59|17819.42
20:14:00|17823.37
20:14:01|17843.76
20:14:02|17839.29
20:14:04|17842.25
20:14:05|17891.67
20:14:05|17879.84
20:14:07|17896.67
20:14:09|17894.46
20:14:10|17895.04
20:14:11|17915.26
20:14:12|17911.34
20:14:13|17909.01
20:14:14|17909.01
20:14:15|17904.27
20:14:16|17933.57
20:14:17|17933.57
20:14:18|17908.39
20:14:19|17919.57
20:14:20|17918.88
20:14:21|17931.52
20:14:22|17925.98
20:14:23|17912.99
20:14:24|17917.74
20:14:25|17926.55
20:14:26|17929.29
20:14:27|17943.03
20:14:28|17970.07
20:14:29|18000.
20:14:30|17996.74
20:14:31|17977.92
20:14:32|17983.67
20:14:33|17982.65
20:14:34|17971.95
20:14:35|17974.12
20:14:36|17954.41
20:14:37|17964.58
20:14:38|17934.34
20:14:39|17936.49
20:14:40|17936.46
20:14:41|17928.27
20:14:42|17938.11
20:14:43|17939.34
20:14:44|17939.49
20:14:46|17946.67
20:14:46|17940.9
20:14:47|17927.5
20:14:48|17918.95
20:14:50|17895.59
20:14:50|17897.91
20:14:52|17892.22
20:14:53|17891.06
20:14:54|17904.2
20:14:55|17904.21
20:14:56|17897.07
20:14:57|17901.06
20:14:58|17893.47
20:15:00|17883.35
20:15:00|17905.78
20:15:02|17912.13
20:15:02|17891.1
20:15:03|17891.1
20:15:05|17891.1
20:15:06|17907.21
20:15:07|17906.38
20:15:08|17913.86
20:15:09|17912.15
20:15:10|17923.71
20:15:11|17938.04
20:15:12|17939.16
20:15:13|17931.79
20:15:15|17948.52
20:15:15|17948.52
20:15:17|17950.
20:15:18|17964.97
20:15:18|17959.84
20:15:20|17960.07
20:15:21|17959.55
20:15:22|17955.13
20:15:22|17962.26
20:15:24|17966.28
20:15:25|17966.28
20:15:26|17978.66
20:15:27|17947.9
20:15:28|17988.14
20:15:28|18000.
20:15:30|17996.58
20:15:31|18002.2
20:15:32|18025.68
20:15:33|18034.8
20:15:33|18045.05
20:15:35|18079.31
20:15:35|18091.
20:15:37|18073.38
20:15:38|18078.7
20:15:39|18056.89
20:15:39|18059.4
20:15:41|18043.22
20:15:42|18033.56
20:15:43|18032.06
20:15:44|18023.54
20:15:45|18019.58
20:15:46|18014.7
20:15:47|18015.71
20:15:49|18016.59
20:15:50|18014.98
20:15:50|18021.7
20:15:52|18021.7
20:15:53|18028.64
20:15:54|18012.19
20:15:55|18014.54
20:15:57|18027.2
20:15:58|18030.52
20:15:59|18030.52
20:15:59|18035.17
20:16:00|18035.21
20:16:01|18043.28
20:16:03|18068.97
20:16:04|18068.97
20:16:05|18081.43
20:16:06|18090.71
20:16:07|18094.82
20:16:08|18096.27
20:16:09|18112.83
20:16:10|18099.95
20:16:11|18120.78
20:16:12|18117.25
20:16:13|18109.65
20:16:14|18102.9
20:16:16|18112.07
20:16:16|18125.99
20:16:18|18129.2
20:16:19|18129.2
20:16:19|18080.34
20:16:21|18096.89
20:16:22|18082.88
20:16:23|18090.53
20:16:24|18058.09
20:16:24|18031.86
20:16:26|18082.47
20:16:27|18028.78
20:16:28|18016.42
20:16:29|18030.64
20:16:31|18029.45
20:16:31|18026.79
20:16:33|18031.87
20:16:33|18046.59
20:16:34|18053.47
20:16:35|18053.47
20:16:36|18060.
20:16:37|18082.14
20:16:38|18055.63
20:16:40|18088.27
20:16:40|18088.27
20:16:41|18082.58
20:16:43|18083.87
20:16:44|18082.61
20:16:44|18082.14
20:16:46|18070.8
20:16:47|18070.8
20:16:49|18058.37
20:16:50|18058.72
20:16:50|18058.72
20:16:51|18064.69
20:16:53|18067.09
20:16:54|18059.72
20:16:54|18067.79
20:16:56|18053.83
20:16:58|18065.14
20:16:58|18065.14
20:17:00|18069.89
20:17:01|18073.76
20:17:02|18055.43
20:17:03|18064.24
20:17:04|18064.24
20:17:05|18053.33
20:17:07|18053.33
20:17:08|18044.15
20:17:08|18031.81
20:17:10|18017.07
20:17:11|18031.78
20:17:12|17998.2
20:17:13|17987.97
20:17:14|17987.5
20:17:15|17998.06
20:17:15|17998.77
20:17:17|17998.77
20:17:18|18001.99
20:17:19|17993.31
20:17:20|18006.48
20:17:21|17987.5
20:17:22|17983.82
20:17:24|17979.21
20:17:25|17958.75
20:17:26|17958.41
20:17:27|17958.76
20:17:28|17953.99
20:17:29|17953.99
20:17:30|17955.49
20:17:31|17963.27
20:17:32|17973.99
20:17:33|17973.99
20:17:35|17977.13
20:17:35|17972.42
20:17:36|17962.8
20:17:37|17955.
20:17:38|17945.08
20:17:39|17962.94
20:17:40|17965.1
20:17:41|17965.1
20:17:42|17965.1
20:17:43|17955.19
20:17:45|17955.19
20:17:45|17956.03
20:17:47|17956.03
20:17:48|17955.21
20:17:49|17945.33
20:17:51|17953.6
20:17:51|17955.82
20:17:52|17960.06
20:17:54|17948.26
20:17:55|17960.13
20:17:56|17953.01
20:17:58|17954.22
20:17:59|17954.22
20:18:00|17954.22
20:18:01|17954.22
20:18:02|17969.07
20:18:03|17969.07
20:18:04|17956.16
20:18:06|17939.43
20:18:07|17939.26
20:18:08|17923.16
20:18:10|17931.82
20:18:11|17935.72
20:18:12|17935.72
20:18:13|17939.08
20:18:14|17939.08
20:18:15|17939.08
20:18:16|17939.08
20:18:17|17926.95
20:18:18|17926.95
20:18:19|17928.39
20:18:20|17921.34
20:18:21|17911.03
20:18:22|17913.03
20:18:23|17913.03
20:18:24|17913.03
20:18:25|17912.89
20:18:26|17896.93
20:18:27|17896.93
20:18:28|17900.71
20:18:29|17900.71
20:18:31|17905.37
20:18:31|17904.12
20:18:32|17911.77
20:18:33|17889.2
20:18:34|17885.92
20:18:36|17882.58
20:18:37|17881.57
20:18:38|17873.51
20:18:38|17878.6
20:18:40|17877.13
20:18:41|17875.81
20:18:41|17877.84
20:18:43|17868.63
20:18:44|17870.41
20:18:45|17864.13
20:18:46|17848.26
20:18:47|17848.45
20:18:48|17846.74
20:18:49|17846.74
20:18:51|17852.45
20:18:52|17834.17
20:18:52|17833.75
20:18:54|17848.96
20:18:54|17839.81
20:18:56|17839.81
20:18:57|17839.81
20:18:58|17856.12
20:18:59|17858.43
20:19:00|17861.69
20:19:01|17856.02
20:19:02|17846.85
20:19:03|17859.59
20:19:04|17859.59
20:19:05|17881.22
20:19:06|17897.87
20:19:07|17891.23
20:19:08|17897.66
20:19:09|17897.66
20:19:11|17876.3
20:19:12|17882.31
20:19:13|17891.43
20:19:14|17893.97
20:19:15|17901.75
20:19:16|17894.11
20:19:17|17891.96
20:19:18|17891.96
20:19:19|17902.17
20:19:20|17900.95
20:19:21|17901.81
20:19:22|17889.85
20:19:23|17867.2
20:19:24|17877.38
20:19:25|17862.95
20:19:26|17874.28
20:19:27|17859.45
20:19:28|17862.33
20:19:29|17872.99
20:19:30|17882.81
20:19:31|17882.81
20:19:32|17882.81
20:19:33|17873.57
20:19:34|17887.31
20:19:35|17891.34
20:19:36|17891.34
20:19:37|17879.4
20:19:38|17878.43
20:19:39|17889.58
20:19:40|17889.58
20:19:41|17889.58
20:19:42|17902.57
20:19:43|17901.02
20:19:44|17915.26
20:19:45|17915.26
20:19:46|17922.91
20:19:47|17937.05
20:19:49|17949.76
20:19:49|17953.6
20:19:51|17942.28
20:19:55|17948.54
20:19:56|17955.64
20:19:57|17962.01
20:19:57|17972.39
20:19:58|17972.39
20:20:00|17964.89
20:20:01|17964.89
20:20:02|17970.22
20:20:02|17959.27
20:20:03|17966.1
20:20:05|17975.74
20:20:06|17989.64
20:20:07|18005.52
20:20:08|18002.33
20:20:09|18015.19
20:20:10|18011.81
20:20:11|17999.28
20:20:12|17986.86
20:20:14|17981.17
20:20:15|17969.93
20:20:16|17969.93
20:20:17|17955.47
20:20:17|17955.47
20:20:19|17948.03
20:20:20|17951.58
20:20:20|17943.25
20:20:22|17943.25
20:20:23|17948.23
20:20:24|17948.23
20:20:25|17952.32
20:20:26|17952.32
20:20:27|17949.98
20:20:28|17946.39
20:20:29|17946.39
20:20:30|17944.7
20:20:31|17944.7
20:20:32|17931.74
20:20:33|17933.21
20:20:34|17933.21
20:20:35|17926.43
20:20:36|17923.9
20:20:37|17928.53
20:20:38|17928.53
20:20:39|17936.8
20:20:40|17943.72
20:20:42|17933.47
20:20:42|17942.33
20:20:43|17949.99
20:20:44|17946.65
20:20:45|17946.44
20:20:46|17931.92
20:20:47|17931.92
20:20:48|17926.07
20:20:49|17926.07
20:20:51|17945.49
20:20:53|17946.44
20:20:53|17946.44
20:20:55|17937.6
20:20:56|17924.95
20:20:57|17924.95
20:20:58|17924.95
20:20:59|17924.95
20:21:00|17924.95
20:21:01|17935.05
20:21:02|17935.05
20:21:04|17950.
20:21:05|17950.
20:21:06|17959.56
20:21:07|17959.95
20:21:08|17960.63
20:21:09|17971.7
20:21:10|17962.08
20:21:11|17962.08
20:21:12|17962.08
20:21:13|17963.35
20:21:14|17969.66
20:21:15|17967.08
20:21:16|17950.
20:21:18|17948.5
20:21:19|17945.96
20:21:20|17946.22
20:21:21|17946.65
20:21:22|17943.36
20:21:22|17943.36
20:21:23|17940.6
20:21:25|17940.6
20:21:26|17935.74
20:21:27|17930.
20:21:28|17928.55
20:21:29|17928.55
20:21:30|17923.6
20:21:31|17925.
20:21:32|17924.6
20:21:33|17912.91
20:21:34|17907.75
20:21:35|17913.14
20:21:36|17900.45
20:21:37|17898.49
20:21:38|17901.06
20:21:39|17915.67
20:21:40|17915.67
20:21:41|17899.81
20:21:42|17906.4
20:21:43|17906.4
20:21:44|17906.4
20:21:45|17911.49
20:21:46|17924.95
20:21:47|17924.95
20:21:48|17927.81
20:21:49|17928.16
20:21:50|17902.81
20:21:52|17904.36
20:21:52|17912.54
20:21:54|17900.35
20:21:55|17903.18
20:21:57|17900.
20:21:58|17905.99
20:21:59|17897.68
20:22:01|17904.01
20:22:01|17899.51
20:22:03|17899.51
20:22:04|17901.66
20:22:05|17869.18
20:22:06|17875.73
20:22:07|17882.66
20:22:08|17882.66
20:22:09|17883.54
20:22:10|17890.7
20:22:11|17890.7
20:22:12|17890.7
20:22:14|17907.32
20:22:14|17913.33
20:22:15|17913.33
20:22:16|17909.5
20:22:17|17904.33
20:22:18|17891.72
20:22:19|17898.15
20:22:20|17903.22
20:22:21|17908.5
20:22:22|17908.5
20:22:23|17908.1
20:22:25|17910.41
20:22:25|17899.89
20:22:26|17899.89
20:22:27|17896.5
20:22:28|17900.97
20:22:30|17889.64
20:22:31|17889.64
20:22:32|17886.66
20:22:33|17886.66
20:22:34|17886.58
20:22:35|17889.73
20:22:36|17892.53
20:22:37|17906.77
20:22:38|17910.64
20:22:39|17913.36
20:22:40|17915.5
20:22:41|17919.38
20:22:43|17919.65
20:22:43|17917.21
20:22:44|17926.08
20:22:45|17926.08
20:22:46|17941.19
20:22:48|17959.77
20:22:49|17925.15
20:22:49|17936.25
20:22:50|17936.61
20:22:51|17936.61
20:22:53|17922.03
20:22:54|17922.03
20:22:55|17916.91
20:22:56|17916.91
20:22:57|17916.91
20:22:58|17920.75
20:22:59|17917.75
20:23:00|17917.75
20:23:01|17917.75
20:23:02|17917.75
20:23:04|17918.74
20:23:05|17933.98
20:23:06|17945.45
20:23:07|17936.99
20:23:08|17944.25
20:23:09|17932.29
20:23:10|17932.29
20:23:11|17936.44
20:23:12|17958.69
20:23:14|17944.55
20:23:15|17948.83
20:23:16|17950.36
20:23:17|17950.36
20:23:17|17950.36
20:23:19|17950.36
20:23:20|17966.01
20:23:21|17973.27
20:23:22|17966.7
20:23:23|17970.76
20:23:24|17972.42
20:23:25|17972.42
20:23:26|17970.88
20:23:27|17963.95
20:23:28|17982.39
20:23:29|17965.75
20:23:30|17965.75
20:23:31|17974.25
20:23:32|17974.25
20:23:33|17974.25
20:23:34|17974.25
20:23:35|17976.24
20:23:36|17980.51
20:23:37|17974.96
20:23:39|17966.52
20:23:40|17968.31
20:23:41|17973.42
20:23:42|17976.1
20:23:42|17987.76
20:23:43|17986.15
20:23:45|17985.41
20:23:45|17982.21
20:23:46|17991.56
20:23:48|17991.56
20:23:49|18005.79
20:23:49|18000.01
20:23:51|18000.01
20:23:52|17983.57
20:23:53|17978.09
20:23:54|17990.43
20:23:55|17990.43
20:23:57|17961.82
20:23:58|17989.68
20:23:59|18001.53
20:24:01|18002.47
20:24:01|17997.69
20:24:03|18004.74
20:24:03|18024.47
20:24:04|18024.47
20:24:05|18024.47
20:24:06|18031.2
20:24:07|18022.74
20:24:08|18018.67
20:24:10|18052.52
20:24:10|18040.63
20:24:11|18028.26
20:24:13|18028.26
20:24:14|18028.26
20:24:14|18043.49
20:24:16|18032.14
20:24:17|18032.14
20:24:18|18032.14
20:24:18|18035.21
20:24:19|18007.4
20:24:20|18003.04
20:24:21|18001.56
20:24:22|17990.64
20:24:23|17990.64
20:24:24|17978.82
20:24:25|17978.82
20:24:26|17974.47
20:24:27|17980.26
20:24:29|17978.33
20:24:30|17978.33
20:24:30|17978.33
20:24:31|17958.58
20:24:33|17960.77
20:24:34|17969.15
20:24:35|17961.66
20:24:36|17961.66
20:24:37|17961.66
20:24:38|17960.02
20:24:39|17981.38
20:24:40|17960.11
20:24:41|17967.05
20:24:42|17963.36
20:24:43|17966.32
20:24:44|17952.04
20:24:45|17952.04
20:24:46|17959.8
20:24:47|17961.68
20:24:48|17963.88
20:24:49|17957.58
20:24:50|17955.07
20:24:51|17955.07
20:24:52|17974.55
20:24:53|17974.55
20:24:54|17974.55
20:24:56|17960.7
20:24:57|17960.7
20:24:58|17960.7
20:24:59|17960.7
20:25:00|17964.89
20:25:01|17964.89
20:25:02|17962.
20:25:03|17951.29
20:25:05|17954.06
20:25:05|17950.04
20:25:07|17950.04
20:25:08|17948.88
20:25:09|17947.36
20:25:10|17945.08
20:25:11|17932.36
20:25:12|17933.
20:25:13|17921.34
20:25:14|17919.08
20:25:15|17919.08
20:25:16|17920.46
20:25:17|17922.64
20:25:18|17922.64
20:25:19|17934.14
20:25:20|17926.59
20:25:21|17919.18
20:25:22|17919.62
20:25:23|17904.33
20:25:24|17913.49
20:25:25|17913.49
20:25:26|17900.97
20:25:27|17900.97
20:25:28|17896.37
20:25:29|17896.37
20:25:30|17877.35
20:25:31|17877.35
20:25:32|17878.46
20:25:32|17880.22
20:25:35|17880.22
20:25:36|17875.97
20:25:37|17882.17
20:25:38|17882.17
20:25:39|17874.63
20:25:39|17870.84
20:25:41|17870.84
20:25:42|17883.38
20:25:43|17868.58
20:25:44|17860.76
20:25:45|17864.92
20:25:46|17864.92
20:25:47|17866.34
20:25:48|17866.34
20:25:49|17868.95
20:25:50|17864.92
20:25:51|17865.34
20:25:52|17869.49
20:25:53|17858.86
20:25:54|17858.86
20:25:55|17858.31
20:25:57|17869.37
20:25:58|17870.03
20:25:59|17870.03
20:26:00|17863.66
20:26:01|17862.34
20:26:02|17866.58
20:26:03|17868.25
20:26:04|17862.12
20:26:05|17853.9
20:26:06|17845.7
20:26:07|17832.8
20:26:09|17840.13
20:26:10|17839.99
20:26:11|17839.99
20:26:12|17826.18
20:26:14|17832.99
20:26:15|17828.9
20:26:16|17819.84
20:26:17|17822.61
20:26:17|17822.61
20:26:19|17822.61
20:26:19|17818.32
20:26:21|17818.32
20:26:22|17830.54
20:26:23|17830.54
20:26:24|17825.21
20:26:25|17818.77
20:26:26|17814.11
20:26:27|17812.19
20:26:28|17813.02
20:26:29|17813.02
20:26:30|17801.18
20:26:31|17796.27
20:26:33|17803.53
20:26:34|17809.45
20:26:35|17801.92
20:26:37|17799.36
20:26:38|17799.36
20:26:38|17798.33
20:26:39|17788.25
20:26:40|17788.25
20:26:41|17792.75
20:26:42|17782.2
20:26:44|17774.63
20:26:45|17783.53
20:26:45|17780.18
20:26:46|17772.29
20:26:48|17770.
20:26:49|17770.
20:26:50|17770.37
20:26:51|17769.56
20:26:52|17769.56
20:26:52|17769.56
20:26:54|17770.95
20:26:55|17766.65
20:26:56|17771.89
20:26:58|17771.9
20:26:58|17767.86
20:26:59|17755.57
20:27:00|17760.44
20:27:02|17752.9
20:27:03|17756.73
20:27:04|17771.06
20:27:05|17765.36
20:27:06|17784.55
20:27:07|17777.62
20:27:08|17784.55
20:27:09|17784.55
20:27:10|17784.55
20:27:11|17803.56
20:27:12|17791.1
20:27:13|17779.82
20:27:14|17776.37
20:27:15|17782.6
20:27:16|17786.66
20:27:17|17785.49
20:27:19|17785.49
20:27:20|17795.01
20:27:21|17782.68
20:27:22|17757.86
20:27:23|17738.
20:27:23|17737.46
20:27:25|17727.2
20:27:26|17734.56
20:27:27|17741.04
20:27:28|17748.31
20:27:29|17744.79
20:27:30|17744.79
20:27:31|17746.38
20:27:32|17758.5
20:27:33|17757.59
20:27:34|17750.08
20:27:35|17753.46
20:27:36|17744.84
20:27:37|17735.39
20:27:38|17735.39
20:27:39|17739.51
20:27:40|17753.41
20:27:41|17753.41
20:27:42|17753.41
20:27:43|17744.84
20:27:44|17753.57
20:27:45|17753.57
20:27:46|17741.11
20:27:47|17741.84
20:27:48|17745.64
20:27:49|17748.39
20:27:50|17753.25
20:27:51|17742.01
20:27:52|17748.36
20:27:53|17748.36
20:27:54|17748.36
20:27:55|17748.36
20:27:56|17737.94
20:27:58|17737.94
20:27:59|17734.01
20:28:00|17734.01
20:28:01|17743.74
20:28:02|17743.74
20:28:04|17723.11
20:28:05|17723.11
20:28:06|17733.45
20:28:07|17721.31
20:28:08|17721.31
20:28:09|17729.85
20:28:10|17729.85
20:28:11|17729.85
20:28:13|17715.39
20:28:13|17709.06
20:28:14|17704.76
20:28:16|17703.27
20:28:17|17696.55
20:28:17|17688.18
20:28:19|17690.14
20:28:20|17695.38
20:28:21|17669.16
20:28:22|17671.46
20:28:23|17674.99
20:28:24|17667.54
20:28:26|17665.96
20:28:26|17663.18
20:28:27|17665.81
20:28:28|17676.45
20:28:29|17663.37
20:28:31|17692.12
20:28:32|17684.53
20:28:33|17691.9
20:28:34|17700.62
20:28:35|17711.68
20:28:36|17701.63
20:28:37|17695.39
20:28:37|17707.95
20:28:38|17717.54
20:28:39|17710.64
20:28:41|17697.95
20:28:42|17697.95
20:28:42|17697.95
20:28:43|17708.87
20:28:44|17685.81
20:28:46|17687.72
20:28:46|17687.72
20:28:48|17687.72
20:28:49|17672.18
20:28:50|17677.24
20:28:50|17677.24
20:28:51|17657.62
20:28:53|17657.62
20:28:53|17679.91
20:28:54|17685.61
20:28:55|17680.96
20:28:56|17674.6
20:28:59|17672.34
20:29:00|17674.52
20:29:01|17674.83
20:29:02|17654.08
20:29:04|17665.68
20:29:05|17666.07
20:29:06|17673.72
20:29:07|17659.78
20:29:08|17663.71
20:29:09|17674.52
20:29:10|17665.93
20:29:11|17665.93
20:29:12|17681.32
20:29:13|17681.32
20:29:14|17681.32
20:29:15|17681.32
20:29:15|17681.32
20:29:17|17721.5
20:29:17|17741.58
20:29:19|17738.59
20:29:20|17741.35
20:29:20|17733.98
20:29:21|17735.92
20:29:23|17729.25
20:29:24|17711.61
20:29:25|17711.61
20:29:26|17727.67
20:29:27|17728.23
20:29:28|17712.79
20:29:29|17712.79
20:29:31|17715.87
20:29:32|17715.87
20:29:32|17705.44
20:29:33|17700.08
20:29:35|17681.51
20:29:35|17682.85
20:29:37|17687.96
20:29:38|17686.58
20:29:39|17693.92
20:29:40|17714.22
20:29:41|17716.71
20:29:42|17716.
20:29:43|17721.47
20:29:44|17719.98
20:29:45|17725.36
20:29:46|17713.89
20:29:48|17713.89
20:29:48|17703.05
20:29:50|17681.77
20:29:51|17681.77
20:29:52|17681.77
20:29:53|17681.77
20:29:54|17672.48
20:29:55|17680.52
20:29:56|17676.23
20:29:57|17677.47
20:29:58|17686.12
20:29:59|17700.57
20:30:00|17700.57
20:30:01|17700.57
20:30:03|17682.83
20:30:04|17708.71
20:30:06|17701.9
20:30:06|17701.9
20:30:08|17676.2
20:30:09|17677.43
20:30:10|17671.66
20:30:11|17665.6
20:30:12|17662.53
20:30:13|17662.53
20:30:14|17663.74
20:30:15|17664.06
20:30:16|17678.2
20:30:17|17671.07
20:30:18|17700.31
20:30:19|17710.29
20:30:20|17704.44
20:30:21|17708.51
20:30:22|17708.51
20:30:23|17708.16
20:30:24|17708.16
20:30:25|17708.16
20:30:26|17706.33
20:30:27|17704.7
20:30:28|17704.7
20:30:30|17712.7
20:30:30|17719.63
20:30:31|17719.63
20:30:33|17721.19
20:30:34|17734.54
20:30:35|17763.48
20:30:36|17766.81
20:30:37|17766.81
20:30:38|17763.29
20:30:39|17763.29
20:30:40|17787.64
20:30:41|17780.09
20:30:42|17778.17
20:30:43|17778.17
20:30:44|17776.06
20:30:45|17766.33
20:30:46|17750.25
20:30:47|17735.28
20:30:49|17735.28
20:30:49|17748.07
20:30:50|17735.69
20:30:51|17730.22
20:30:52|17728.39
20:30:54|17742.21
20:30:55|17726.56
20:30:55|17726.56
20:30:57|17714.5
20:30:57|17709.86
20:30:58|17721.74
20:31:00|17721.74
20:31:02|17746.03
20:31:03|17745.7
20:31:03|17747.55
20:31:05|17745.83
20:31:06|17749.67
20:31:08|17769.4
20:31:09|17777.93
20:31:10|17788.3
20:31:11|17785.45
20:31:12|17785.45
20:31:13|17781.17
20:31:15|17779.74
20:31:15|17779.74
20:31:16|17777.25
20:31:17|17788.27
20:31:18|17788.27
20:31:19|17777.33
20:31:20|17777.33
20:31:22|17766.41
20:31:22|17766.41
20:31:23|17756.91
20:31:24|17768.53
20:31:25|17747.15
20:31:26|17747.15
20:31:27|17740.3
20:31:28|17727.92
20:31:29|17727.92
20:31:30|17716.79
20:31:31|17722.57
20:31:32|17713.12
20:31:33|17694.96
20:31:34|17694.96
20:31:35|17700.46
20:31:36|17690.1
20:31:37|17701.84
20:31:39|17700.15
20:31:40|17706.48
20:31:41|17713.03
20:31:42|17710.79
20:31:43|17710.79
20:31:44|17716.6
20:31:45|17728.27
20:31:46|17728.27
20:31:47|17738.53
20:31:48|17738.53
20:31:49|17741.61
20:31:50|17739.37
20:31:51|17732.49
20:31:52|17733.68
20:31:53|17724.8
20:31:54|17720.84
20:31:55|17716.8
20:31:56|17715.54
20:31:57|17716.25
20:31:58|17717.7
20:32:00|17717.15
20:32:01|17712.65
20:32:02|17699.43
20:32:04|17700.74
20:32:05|17700.74
20:32:06|17709.74
20:32:07|17707.33
20:32:08|17696.58
20:32:09|17687.69
20:32:10|17687.69
20:32:11|17690.54
20:32:12|17695.05
20:32:13|17695.05
20:32:14|17683.67
20:32:15|17683.67
20:32:16|17696.27
20:32:18|17706.86
20:32:19|17707.24
20:32:20|17688.14
20:32:21|17687.81
20:32:22|17687.81
20:32:23|17690.43
20:32:23|17692.88
20:32:24|17691.5
20:32:26|17691.61
20:32:27|17683.92
20:32:28|17683.92
20:32:29|17688.73
20:32:30|17707.23
20:32:31|17736.76
20:32:32|17726.09
20:32:33|17726.09
20:32:34|17714.77
20:32:35|17714.77
20:32:36|17714.77
20:32:37|17716.15
20:32:38|17703.8
20:32:39|17699.87
20:32:40|17699.87
20:32:41|17697.08
20:32:42|17697.08
20:32:43|17697.08
20:32:44|17709.91
20:32:45|17720.4
20:32:46|17720.4
20:32:47|17711.11
20:32:48|17702.26
20:32:49|17706.05
20:32:50|17706.05
20:32:51|17706.05
20:32:52|17680.2
20:32:53|17674.85
20:32:54|17686.51
20:32:56|17693.63
20:32:56|17690.98
20:32:58|17699.6
20:32:59|17699.6
20:32:59|17687.28
20:33:00|17687.28
20:33:02|17683.23
20:33:03|17683.23
20:33:05|17693.08
20:33:06|17689.29
20:33:08|17689.29
20:33:09|17681.75
20:33:10|17690.91
20:33:11|17693.07
20:33:12|17685.84
20:33:13|17704.66
20:33:14|17704.66
20:33:15|17703.03
20:33:16|17703.03
20:33:17|17702.59
20:33:18|17693.99
20:33:19|17689.49
20:33:20|17685.09
20:33:21|17675.81
20:33:22|17675.81
20:33:23|17687.97
20:33:24|17687.97
20:33:25|17699.61
20:33:26|17699.61
20:33:27|17699.61
20:33:28|17700.62
20:33:29|17699.83
20:33:30|17699.83
20:33:31|17695.98
20:33:32|17690.
20:33:33|17688.29
20:33:34|17688.17
20:33:35|17688.15
20:33:36|17688.15
20:33:37|17688.15
20:33:38|17685.82
20:33:39|17686.44
20:33:40|17686.44
20:33:42|17686.44
20:33:43|17668.04
20:33:44|17668.04
20:33:45|17668.04
20:33:46|17674.97
20:33:46|17674.97
20:33:48|17668.52
20:33:49|17668.52
20:33:50|17675.39
20:33:51|17672.51
20:33:52|17661.62
20:33:53|17661.62
20:33:54|17661.67
20:33:55|17667.17
20:33:56|17659.03
20:33:57|17662.05
20:33:58|17660.47
20:33:58|17661.99
20:33:59|17661.98
20:34:01|17678.61
20:34:02|17670.65
20:34:04|17670.65
20:34:05|17638.02
20:34:06|17644.5
20:34:07|17644.5
20:34:08|17644.5
20:34:09|17638.06
20:34:11|17648.28
20:34:12|17638.
20:34:13|17635.83
20:34:14|17634.86
20:34:15|17625.25
20:34:16|17620.46
20:34:17|17626.54
20:34:18|17618.22
20:34:19|17618.
20:34:20|17636.29
20:34:21|17622.44
20:34:22|17622.46
20:34:23|17627.94
20:34:24|17618.
20:34:25|17619.62
20:34:26|17615.84
20:34:27|17604.6
20:34:28|17604.31
20:34:29|17600.
20:34:30|17610.8
20:34:31|17610.8
20:34:32|17610.8
20:34:33|17625.5
20:34:34|17637.2
20:34:35|17637.2
20:34:36|17636.19
20:34:37|17636.19
20:34:38|17636.19
20:34:39|17621.89
20:34:40|17617.12
20:34:41|17617.12
20:34:42|17614.94
20:34:43|17608.69
20:34:44|17608.69
20:34:45|17616.06
20:34:47|17632.41
20:34:48|17641.24
20:34:48|17660.11
20:34:49|17673.9
20:34:51|17689.27
20:34:52|17687.15
20:34:53|17686.67
20:34:54|17691.31
20:34:54|17691.31
20:34:56|17699.76
20:34:57|17691.97
20:34:58|17723.35
20:34:59|17713.87
20:34:59|17756.39
20:35:00|17777.78
20:35:02|17748.32
20:35:03|17735.99
20:35:05|17734.22
20:35:06|17735.04
20:35:07|17713.87
20:35:08|17698.91
20:35:09|17703.64
20:35:10|17703.68
20:35:11|17717.39
20:35:12|17700.97
20:35:13|17730.3
20:35:14|17729.45
20:35:15|17730.33
20:35:16|17730.33
20:35:17|17735.68
20:35:18|17737.25
20:35:20|17757.93
20:35:21|17757.93
20:35:22|17766.49
20:35:23|17759.37
20:35:24|17763.8
20:35:25|17758.59
20:35:26|17772.32
20:35:27|17772.32
20:35:28|17770.6
20:35:29|17777.92
20:35:30|17795.2
20:35:31|17796.98
20:35:32|17790.1
20:35:33|17785.31
20:35:34|17798.04
20:35:36|17780.99
20:35:37|17787.52
20:35:38|17798.24
20:35:38|17808.98
20:35:39|17810.45
20:35:40|17810.45
20:35:41|17788.16
20:35:42|17788.39
20:35:44|17785.72
20:35:45|17774.71
20:35:45|17768.79
20:35:46|17782.48
20:35:47|17772.99
20:35:49|17790.67
20:35:49|17780.8
20:35:51|17780.8
20:35:52|17777.01
20:35:52|17761.25
20:35:53|17761.25
20:35:54|17761.25
20:35:55|17763.79
20:35:56|17760.82
20:35:58|17745.44
20:35:59|17735.99
20:36:00|17741.46
20:36:01|17741.46
20:36:02|17751.15
20:36:03|17749.81
20:36:04|17741.52
20:36:05|17730.5
20:36:07|17727.35
20:36:08|17731.46
20:36:09|17731.46
20:36:10|17726.92
20:36:11|17726.92
20:36:12|17731.88
20:36:14|17731.67
20:36:15|17731.67
20:36:16|17734.54
20:36:16|17734.54
20:36:18|17742.58
20:36:19|17746.74
20:36:20|17740.75
20:36:21|17758.13
20:36:22|17758.13
20:36:23|17758.13
20:36:24|17760.73
20:36:25|17763.34
20:36:26|17764.25
20:36:27|17763.31
20:36:28|17785.86
20:36:29|17788.24
20:36:30|17795.22
20:36:31|17795.22
20:36:32|17791.63
20:36:34|17805.48
20:36:34|17805.48
20:36:35|17805.48
20:36:36|17805.48
20:36:37|17789.51
20:36:38|17788.78
20:36:40|17799.59
20:36:41|17799.59
20:36:41|17790.65
20:36:43|17800.2
20:36:44|17809.02
20:36:45|17797.99
20:36:46|17788.48
20:36:47|17791.73
20:36:48|17802.41
20:36:49|17806.68
20:36:50|17806.28
20:36:51|17803.09
20:36:52|17794.73
20:36:53|17801.09
20:36:54|17796.01
20:36:55|17796.01
20:36:56|17794.69
20:36:57|17799.24
20:36:58|17803.
20:36:59|17800.47
20:37:01|17823.38
20:37:02|17830.01
20:37:03|17830.01
20:37:05|17808.03
20:37:06|17808.51
20:37:08|17804.38
20:37:09|17803.7
20:37:10|17819.53
20:37:12|17818.82
20:37:13|17823.56
20:37:14|17823.56
20:37:15|17823.56
20:37:16|17817.56
20:37:17|17827.05
20:37:18|17831.17
20:37:19|17828.99
20:37:20|17828.99
20:37:21|17828.99
20:37:21|17816.85
20:37:23|17827.33
20:37:23|17827.33
20:37:25|17827.81
20:37:26|17834.4
20:37:27|17827.84
20:37:28|17824.81
20:37:29|17831.02
20:37:30|17825.84
20:37:31|17825.84
20:37:32|17825.84
20:37:33|17816.67
20:37:34|17793.64
20:37:35|17798.88
20:37:36|17788.78
20:37:37|17786.09
20:37:39|17775.6
20:37:40|17777.8
20:37:41|17777.25
20:37:42|17777.25
20:37:43|17783.77
20:37:44|17783.77
20:37:45|17781.52
20:37:46|17781.52
20:37:47|17782.87
20:37:48|17780.81
20:37:49|17777.35
20:37:49|17769.16
20:37:51|17775.32
20:37:52|17769.46
20:37:53|17765.49
20:37:54|17757.64
20:37:55|17762.5
20:37:56|17759.68
20:37:57|17764.29
20:37:58|17764.29
20:37:59|17764.29
20:38:00|17769.57
20:38:01|17775.59
20:38:02|17776.58
20:38:03|17773.78
20:38:04|17764.8
20:38:05|17761.24
20:38:07|17761.24
20:38:08|17770.13
20:38:10|17769.17
20:38:11|17792.88
20:38:12|17792.88
20:38:13|17792.88
20:38:14|17792.65
20:38:15|17797.38
20:38:17|17794.81
20:38:17|17794.81
20:38:18|17793.65
20:38:19|17787.58
20:38:20|17787.58
20:38:21|17784.32
20:38:22|17784.32
20:38:23|17798.62
20:38:25|17814.52
20:38:25|17819.9
20:38:27|17814.78
20:38:28|17811.49
20:38:28|17811.3
20:38:30|17811.3
20:38:31|17815.31
20:38:31|17811.08
20:38:33|17823.28
20:38:34|17823.28
20:38:35|17811.91
20:38:36|17813.67
20:38:36|17813.67
20:38:38|17805.07
20:38:39|17805.07
20:38:39|17810.02
20:38:41|17810.02
20:38:42|17810.02
20:38:43|17810.02
20:38:44|17810.02
20:38:45|17802.54
20:38:46|17822.59
20:38:47|17815.88
20:38:48|17820.43
20:38:49|17820.43
20:38:50|17823.43
20:38:51|17823.43
20:38:52|17841.32
20:38:54|17837.82
20:38:54|17837.82
20:38:55|17837.82
20:38:56|17837.82
20:38:57|17837.54
20:38:58|17837.54
20:38:59|17837.54
20:39:00|17851.52
20:39:01|17847.85
20:39:03|17833.73
20:39:03|17836.98
20:39:05|17837.28
20:39:06|17847.87
20:39:07|17850.17
20:39:08|17856.5
20:39:09|17844.99
20:39:10|17855.65
20:39:12|17860.08
20:39:13|17859.6
20:39:14|17859.6
20:39:14|17865.21
20:39:15|17857.5
20:39:16|17857.5
20:39:18|17857.5
20:39:18|17865.76
20:39:20|17877.09
20:39:21|17892.78
20:39:22|17878.67
20:39:23|17899.37
20:39:24|17886.83
20:39:25|17882.66
20:39:26|17920.17
20:39:27|17891.36
20:39:28|17896.42
20:39:29|17885.13
20:39:30|17881.69
20:39:31|17879.11
20:39:32|17868.01
20:39:33|17872.09
20:39:35|17860.41
20:39:35|17860.1
20:39:37|17863.16
20:39:37|17875.01
20:39:39|17885.67
20:39:39|17889.7
20:39:40|17881.33
20:39:41|17891.45
20:39:43|17884.69
20:39:44|17886.85
20:39:45|17894.11
20:39:46|17882.19
20:39:47|17893.83
20:39:48|17898.6
20:39:49|17884.86
20:39:50|17883.56
20:39:51|17874.66
20:39:52|17878.78
20:39:52|17875.48
20:39:54|17863.52
20:39:55|17860.28
20:39:56|17860.28
20:39:57|17864.53
20:39:58|17863.42
20:39:59|17853.2
20:40:00|17867.39
20:40:01|17854.81
20:40:02|17854.81
20:40:04|17873.73
20:40:04|17873.73
20:40:05|17854.86
20:40:06|17850.
20:40:07|17844.23
20:40:09|17852.02
20:40:10|17852.02
20:40:11|17859.81
20:40:12|17859.81
20:40:13|17859.81
20:40:14|17859.81
20:40:16|17859.81
20:40:17|17882.11
20:40:18|17888.12
20:40:20|17889.56
20:40:21|17875.22
20:40:22|17877.13
20:40:22|17877.13
20:40:24|17878.34
20:40:25|17878.34
20:40:26|17869.89
20:40:27|17869.89
20:40:28|17869.89
20:40:29|17869.11
20:40:31|17855.29
20:40:32|17864.02
20:40:32|17871.83
20:40:33|17871.83
20:40:34|17874.15
20:40:35|17874.77
20:40:37|17874.77
20:40:37|17870.92
20:40:38|17859.42
20:40:40|17859.42
20:40:40|17875.48
20:40:41|17869.77
20:40:42|17862.51
20:40:43|17854.4
20:40:45|17859.05
20:40:45|17859.05
20:40:47|17859.11
20:40:47|17856.47
20:40:48|17856.46
20:40:49|17858.37
20:40:50|17858.37
20:40:51|17842.07
20:40:53|17842.07
20:40:54|17838.11
20:40:55|17832.31
20:40:56|17826.54
20:40:56|17809.73
20:40:57|17809.73
20:40:58|17809.73
20:41:00|17822.08
20:41:01|17826.95
20:41:02|17830.09
20:41:02|17828.35
20:41:04|17835.37
20:41:04|17835.37
20:41:06|17812.4
20:41:07|17812.18
20:41:08|17816.72
20:41:09|17809.47
20:41:09|17809.51
20:41:11|17809.51
20:41:12|17809.19
20:41:13|17809.19
20:41:14|17809.39
20:41:15|17809.39
20:41:16|17809.39
20:41:18|17814.33
20:41:19|17828.81
20:41:20|17819.16
20:41:21|17819.16
20:41:22|17819.16
20:41:23|17821.19
20:41:24|17821.19
20:41:24|17821.19
20:41:26|17812.71
20:41:27|17815.02
20:41:28|17815.02
20:41:29|17821.01
20:41:30|17821.01
20:41:31|17812.16
20:41:32|17817.66
20:41:33|17817.66
20:41:34|17814.34
20:41:35|17816.9
20:41:36|17808.36
20:41:37|17820.15
20:41:38|17820.15
20:41:39|17820.15
20:41:40|17820.15
20:41:41|17822.73
20:41:42|17822.73
20:41:43|17822.73
20:41:44|17822.73
20:41:45|17807.02
20:41:46|17811.01
20:41:47|17811.01
20:41:48|17820.19
20:41:49|17817.7
20:41:50|17810.52
20:41:51|17810.52
20:41:52|17806.42
20:41:54|17810.96
20:41:55|17810.96
20:41:55|17809.16
20:41:57|17809.16
20:41:57|17809.16
20:41:58|17815.94
20:41:59|17818.74
20:42:00|17818.74
20:42:02|17818.74
20:42:02|17818.74
20:42:04|17818.74
20:42:05|17816.02
20:42:06|17816.02
20:42:07|17816.02
20:42:08|17825.14
20:42:09|17825.14
20:42:10|17825.14
20:42:12|17825.14
20:42:13|17841.79
20:42:14|17841.79
20:42:15|17841.79
20:42:16|17846.39
20:42:17|17839.61
20:42:18|17839.61
20:42:19|17839.61
20:42:21|17829.53
20:42:21|17824.68
20:42:23|17824.68
20:42:24|17818.87
20:42:25|17812.24
20:42:26|17815.
20:42:27|17810.26
20:42:28|17810.26
20:42:29|17810.26
20:42:31|17811.48
20:42:32|17808.86
20:42:33|17808.86
20:42:34|17808.86
20:42:35|17808.86
20:42:36|17803.28
20:42:37|17805.42
20:42:38|17822.49
20:42:39|17816.51
20:42:40|17806.77
20:42:42|17814.79
20:42:42|17807.48
20:42:44|17800.24
20:42:44|17808.17
20:42:46|17808.17
20:42:47|17808.17
20:42:48|17809.45
20:42:49|17809.94
20:42:50|17812.95
20:42:51|17800.22
20:42:51|17800.22
20:42:53|17800.
20:42:53|17804.44
20:42:55|17804.44
20:42:56|17804.3
20:42:57|17804.3
20:42:58|17804.3
20:42:59|17803.36
20:43:00|17790.95
20:43:01|17800.62
20:43:02|17800.02
20:43:03|17800.02
20:43:04|17799.72
20:43:05|17802.76
20:43:06|17804.38
20:43:08|17787.82
20:43:08|17778.34
20:43:10|17775.
20:43:10|17774.95
20:43:12|17767.25
20:43:13|17775.51
20:43:15|17772.25
20:43:15|17762.44
20:43:17|17766.79
20:43:18|17764.78
20:43:19|17764.66
20:43:21|17766.37
20:43:21|17760.19
20:43:22|17760.19
20:43:24|17765.07
20:43:25|17765.07
20:43:26|17767.68
20:43:27|17767.68
20:43:28|17767.68
20:43:29|17764.78
20:43:31|17767.72
20:43:32|17763.55
20:43:33|17765.41
20:43:33|17757.35
20:43:35|17757.35
20:43:36|17757.35
20:43:37|17762.14
20:43:38|17762.14
20:43:39|17774.89
20:43:40|17774.89
20:43:41|17774.89
20:43:42|17774.89
20:43:43|17768.29
20:43:44|17765.57
20:43:45|17765.57
20:43:46|17761.98
20:43:47|17761.98
20:43:48|17760.01
20:43:49|17768.87
20:43:50|17764.59
20:43:51|17768.73
20:43:52|17768.73
20:43:53|17778.27
20:43:54|17778.27
20:43:55|17778.27
20:43:56|17778.8
20:43:57|17778.8
20:43:58|17774.04
20:43:59|17774.04
20:44:00|17760.
20:44:01|17750.
20:44:02|17747.61
20:44:03|17747.61
20:44:04|17744.22
20:44:05|17744.23
20:44:07|17752.17
20:44:07|17752.17
20:44:08|17752.17
20:44:10|17746.99
20:44:11|17746.99
20:44:12|17744.22
20:44:13|17737.61
20:44:14|17746.03
20:44:16|17746.99
20:44:17|17746.99
20:44:18|17740.69
20:44:19|17740.69
20:44:20|17736.91
20:44:21|17739.78
20:44:22|17739.78
20:44:23|17739.78
20:44:25|17738.31
20:44:25|17738.31
20:44:26|17744.1
20:44:28|17744.1
20:44:29|17731.82
20:44:30|17731.82
20:44:31|17731.82
20:44:32|17738.24
20:44:33|17738.24
20:44:34|17733.92
20:44:35|17734.81
20:44:36|17737.56
20:44:37|17739.78
20:44:38|17739.78
20:44:39|17742.49
20:44:40|17735.96
20:44:41|17730.16
20:44:42|17742.16
20:44:43|17742.69
20:44:44|17743.27
20:44:45|17739.94
20:44:47|17729.12
20:44:47|17733.93
20:44:49|17738.59
20:44:50|17738.59
20:44:51|17738.59
20:44:52|17746.36
20:44:52|17748.1
20:44:54|17748.1
20:44:55|17750.12
20:44:56|17750.12
20:44:57|17750.12
20:44:58|17750.12
20:44:59|17738.02
20:45:00|17738.02
20:45:02|17730.94
20:45:03|17723.76
20:45:04|17723.76
20:45:05|17723.76
20:45:06|17757.3
20:45:07|17757.3
20:45:07|17761.73
20:45:09|17772.63
20:45:09|17775.82
20:45:11|17765.13
20:45:11|17753.95
20:45:13|17766.05
20:45:14|17766.05
20:45:16|17770.41
20:45:17|17770.41
20:45:18|17783.39
20:45:19|17792.91
20:45:21|17798.56
20:45:22|17793.64
20:45:23|17793.64
20:45:24|17777.09
20:45:25|17773.38
20:45:26|17774.52
20:45:28|17775.06
20:45:29|17767.25
20:45:30|17767.25
20:45:30|17761.
20:45:31|17761.
20:45:32|17763.46
20:45:34|17753.1
20:45:34|17756.42
20:45:36|17766.57
20:45:37|17766.57
20:45:38|17766.57
20:45:39|17756.28
20:45:40|17753.25
20:45:41|17753.25
20:45:42|17753.25
20:45:43|17758.3
20:45:44|17758.3
20:45:45|17747.38
20:45:46|17754.53
20:45:47|17754.53
20:45:48|17754.53
20:45:49|17752.12
20:45:50|17750.2
20:45:51|17750.2
20:45:52|17755.
20:45:53|17765.89
20:45:54|17763.56
20:45:55|17764.64
20:45:56|17764.64
20:45:57|17769.3
20:45:58|17764.76
20:45:59|17756.26
20:46:00|17756.26
20:46:01|17771.75
20:46:02|17759.01
20:46:03|17759.01
20:46:04|17759.01
20:46:05|17759.01
20:46:06|17763.77
20:46:07|17763.39
20:46:09|17753.91
20:46:09|17740.78
20:46:11|17749.33
20:46:11|17742.61
20:46:13|17737.77
20:46:14|17729.87
20:46:15|17719.03
20:46:17|17727.92
20:46:17|17727.92
20:46:18|17724.39
20:46:20|17723.07
20:46:21|17723.07
20:46:21|17736.43
20:46:23|17725.33
20:46:24|17725.33
20:46:25|17725.33
20:46:26|17736.43
20:46:27|17751.01
20:46:29|17751.17
20:46:29|17754.9
20:46:30|17760.02
20:46:32|17760.02
20:46:32|17763.68
20:46:34|17749.2
20:46:34|17730.52
20:46:36|17729.95
20:46:37|17729.95
20:46:37|17729.95
20:46:39|17741.86
20:46:40|17731.16
20:46:41|17737.25
20:46:41|17737.25
20:46:43|17726.66
20:46:44|17724.69
20:46:45|17724.69
20:46:46|17729.22
20:46:47|17736.44
20:46:48|17736.44
20:46:49|17728.79
20:46:50|17728.79
20:46:51|17731.44
20:46:52|17731.44
20:46:53|17729.75
20:46:54|17735.6
20:46:56|17732.91
20:46:57|17727.68
20:46:58|17735.22
20:46:59|17734.76
20:47:00|17720.71
20:47:00|17721.37
20:47:01|17717.86
20:47:03|17717.86
20:47:04|17713.88
20:47:05|17713.88
20:47:06|17721.01
20:47:07|17721.01
20:47:07|17721.01
20:47:09|17713.87
20:47:10|17713.87
20:47:11|17713.87
20:47:11|17713.87
20:47:12|17703.01
20:47:14|17691.44
20:47:15|17683.21
20:47:15|17687.64
20:47:17|17681.56
20:47:17|17689.13
20:47:19|17688.84
20:47:20|17688.84
20:47:22|17688.84
20:47:23|17699.37
20:47:23|17704.07
20:47:25|17703.61
20:47:26|17703.61
20:47:27|17691.92
20:47:28|17684.73
20:47:29|17684.73
20:47:30|17695.36
20:47:31|17695.36
20:47:32|17688.03
20:47:33|17668.06
20:47:34|17682.22
20:47:36|17689.51
20:47:37|17694.9
20:47:37|17705.5
20:47:38|17705.95
20:47:39|17705.95
20:47:41|17688.03
20:47:41|17688.03
20:47:42|17705.87
20:47:44|17705.87
20:47:45|17679.06
20:47:46|17679.06
20:47:46|17679.06
20:47:48|17691.74
20:47:49|17682.72
20:47:50|17683.6
20:47:51|17684.11
20:47:52|17681.69
20:47:53|17681.69
20:47:54|17682.
20:47:55|17682.
20:47:55|17682.
20:47:57|17680.32
20:47:58|17680.32
20:47:59|17679.46
20:48:00|17679.46
20:48:01|17689.27
20:48:02|17687.67
20:48:03|17687.69
20:48:04|17687.69
20:48:06|17692.67
20:48:06|17692.67
20:48:07|17692.67
20:48:09|17692.67
20:48:10|17701.08
20:48:11|17701.08
20:48:11|17701.08
20:48:12|17701.14
20:48:13|17701.14
20:48:15|17701.14
20:48:15|17682.98
20:48:17|17679.94
20:48:18|17679.94
20:48:19|17684.86
20:48:21|17683.12
20:48:21|17679.05
20:48:23|17679.05
20:48:24|17679.05
20:48:25|17673.36
20:48:26|17673.36
20:48:27|17682.37
20:48:28|17681.48
20:48:30|17654.44
20:48:30|17638.41
20:48:32|17641.61
20:48:32|17639.63
20:48:34|17644.48
20:48:35|17644.48
20:48:35|17634.33
20:48:36|17643.48
20:48:38|17638.28
20:48:39|17638.28
20:48:40|17644.92
20:48:41|17644.92
20:48:42|17642.97
20:48:43|17650.98
20:48:44|17658.08
20:48:45|17664.72
20:48:46|17679.04
20:48:47|17674.51
20:48:48|17666.42
20:48:49|17656.21
20:48:50|17656.21
20:48:51|17661.97
20:48:52|17661.97
20:48:53|17633.19
20:48:54|17633.19
20:48:55|17658.21
20:48:56|17658.21
20:48:57|17658.21
20:48:58|17670.35
20:48:59|17679.05
20:49:00|17683.06
20:49:01|17675.96
20:49:02|17674.24
20:49:03|17674.24
20:49:04|17674.24
20:49:05|17674.24
20:49:06|17668.66
20:49:07|17663.58
20:49:08|17663.58
20:49:09|17656.85
20:49:10|17656.85
20:49:11|17650.
20:49:12|17641.61
20:49:13|17639.52
20:49:14|17654.88
20:49:15|17656.85
20:49:16|17638.57
20:49:17|17649.22
20:49:18|17649.08
20:49:19|17656.85
20:49:20|17656.85
20:49:21|17656.85
20:49:22|17661.06
20:49:24|17661.06
20:49:25|17650.46
20:49:25|17650.46
20:49:26|17650.46
20:49:27|17651.6
20:49:29|17651.6
20:49:30|17646.8
20:49:30|17640.73
20:49:32|17636.99
20:49:33|17636.99
20:49:34|17636.99
20:49:34|17658.33
20:49:36|17658.33
20:49:37|17658.33
20:49:38|17642.45
20:49:39|17635.27
20:49:40|17608.12
20:49:41|17611.96
20:49:42|17622.23
20:49:43|17625.86
20:49:44|17625.86
20:49:45|17618.6
20:49:46|17625.8
20:49:47|17627.3
20:49:48|17624.37
20:49:49|17618.52
20:49:50|17616.92
20:49:52|17607.42
20:49:52|17608.24
20:49:55|17609.35
20:49:56|17622.43
20:49:57|17613.96
20:49:58|17613.96
20:49:59|17629.27
20:50:00|17629.27
20:50:01|17618.68
20:50:03|17614.21
20:50:04|17628.51
20:50:05|17634.16
20:50:06|17634.27
20:50:06|17634.27
20:50:08|17646.88
20:50:09|17646.88
20:50:10|17650.64
20:50:11|17646.56
20:50:11|17655.82
20:50:13|17659.81
20:50:14|17653.41
20:50:15|17653.41
20:50:16|17652.35
20:50:17|17651.95
20:50:18|17651.95
20:50:19|17651.95
20:50:21|17651.95
20:50:21|17651.95
20:50:22|17641.1
20:50:23|17641.1
20:50:24|17627.4
20:50:25|17616.99
20:50:26|17618.88
20:50:28|17618.88
20:50:29|17629.47
20:50:30|17627.5
20:50:31|17627.5
20:50:32|17616.45
20:50:33|17621.11
20:50:34|17621.11
20:50:35|17635.38
20:50:36|17635.89
20:50:37|17639.15
20:50:38|17645.65
20:50:39|17645.64
20:50:40|17641.
20:50:41|17641.
20:50:42|17641.
20:50:43|17629.57
20:50:44|17629.57
20:50:45|17627.58
20:50:46|17627.58
20:50:47|17627.58
20:50:48|17629.54
20:50:49|17629.54
20:50:50|17624.71
20:50:51|17625.46
20:50:52|17621.99
20:50:53|17605.78
20:50:54|17616.66
20:50:55|17619.48
20:50:56|17613.82
20:50:57|17614.28
20:50:58|17622.53
20:50:59|17627.16
20:51:01|17633.41
20:51:01|17629.8
20:51:03|17627.53
20:51:04|17627.52
20:51:04|17638.17
20:51:06|17638.17
20:51:07|17645.
20:51:08|17649.24
20:51:09|17649.24
20:51:10|17650.66
20:51:10|17650.66
20:51:12|17677.97
20:51:12|17685.01
20:51:14|17675.52
20:51:14|17677.66
20:51:15|17697.9
20:51:16|17697.9
20:51:17|17701.04
20:51:19|17709.03
20:51:20|17709.5
20:51:22|17703.18
20:51:22|17694.8
20:51:23|17682.23
20:51:24|17677.7
20:51:25|17683.14
20:51:26|17675.68
20:51:27|17671.38
20:51:28|17683.14
20:51:29|17683.15
20:51:30|17683.15
20:51:32|17683.11
20:51:33|17672.36
20:51:34|17675.18
20:51:35|17670.29
20:51:36|17672.47
20:51:37|17672.45
20:51:38|17667.8
20:51:39|17667.8
20:51:40|17668.54
20:51:41|17668.54
20:51:42|17669.52
20:51:43|17663.89
20:51:44|17651.95
20:51:45|17655.72
20:51:46|17661.45
20:51:47|17671.4
20:51:48|17671.4
20:51:49|17671.4
20:51:50|17671.4
20:51:51|17686.35
20:51:52|17682.61
20:51:53|17682.38
20:51:54|17679.95
20:51:55|17669.12
20:51:57|17661.48
20:51:57|17654.02
20:51:58|17648.49
20:52:00|17653.17
20:52:00|17656.06
20:52:01|17649.96
20:52:02|17662.6
20:52:03|17662.6
20:52:04|17656.32
20:52:05|17647.56
20:52:06|17638.75
20:52:07|17629.57
20:52:08|17629.57
20:52:09|17640.53
20:52:10|17625.07
20:52:11|17646.37
20:52:12|17666.3
20:52:13|17646.7
20:52:15|17662.61
20:52:16|17659.09
20:52:16|17633.19
20:52:17|17632.76
20:52:18|17632.88
20:52:20|17636.17
20:52:22|17631.68
20:52:23|17631.68
20:52:25|17626.84
20:52:26|17626.82
20:52:27|17616.73
20:52:28|17618.09
20:52:29|17618.56
20:52:30|17608.07
20:52:31|17611.24
20:52:31|17602.08
20:52:33|17611.95
20:52:34|17613.18
20:52:34|17613.18
20:52:36|17610.29
20:52:38|17612.43
20:52:38|17627.8
20:52:39|17624.21
20:52:41|17620.54
20:52:41|17620.54
20:52:43|17621.11
20:52:43|17621.11
20:52:45|17612.22
20:52:46|17611.29
20:52:47|17611.29
20:52:48|17616.2
20:52:49|17616.2
20:52:50|17617.13
20:52:51|17617.13
20:52:52|17607.96
20:52:52|17600.01
20:52:53|17605.56
20:52:55|17610.76
20:52:56|17610.76
20:52:57|17616.37
20:52:58|17612.04
20:52:59|17612.04
20:53:00|17600.
20:53:01|17601.24
20:53:02|17601.24
20:53:03|17600.
20:53:04|17603.29
20:53:05|17602.85
20:53:06|17600.03
20:53:07|17600.78
20:53:08|17600.78
20:53:09|17619.72
20:53:10|17621.1
20:53:11|17613.29
20:53:12|17613.29
20:53:13|17609.97
20:53:14|17602.3
20:53:15|17602.3
20:53:16|17604.83
20:53:17|17604.83
20:53:18|17604.57
20:53:19|17605.75
20:53:20|17605.75
20:53:21|17590.
20:53:23|17600.97
20:53:24|17607.94
20:53:25|17607.94
20:53:26|17612.29
20:53:27|17612.29
20:53:29|17612.29
20:53:29|17604.22
20:53:31|17607.53
20:53:32|17603.29
20:53:33|17601.99
20:53:34|17601.99
20:53:35|17601.99
20:53:36|17611.12
20:53:37|17611.12
20:53:38|17616.73
20:53:38|17616.73
20:53:40|17616.73
20:53:41|17616.73
20:53:41|17598.44
20:53:43|17618.78
20:53:43|17623.82
20:53:45|17619.93
20:53:46|17614.78
20:53:46|17614.78
20:53:48|17617.82
20:53:49|17633.78
20:53:50|17632.96
20:53:51|17632.96
20:53:52|17649.65
20:53:53|17648.7
20:53:54|17651.99
20:53:55|17659.44
20:53:56|17655.48
20:53:57|17641.27
20:53:58|17634.93
20:53:59|17622.04
20:54:01|17635.63
20:54:02|17638.56
20:54:02|17638.56
20:54:04|17640.91
20:54:04|17640.91
20:54:06|17655.54
20:54:07|17651.57
20:54:07|17658.49
20:54:09|17655.49
20:54:10|17651.11
20:54:11|17664.
20:54:12|17672.99
20:54:13|17674.99
20:54:14|17675.
20:54:14|17676.98
20:54:15|17679.62
20:54:18|17682.18
20:54:19|17689.86
20:54:20|17686.06
20:54:21|17693.73
20:54:22|17685.48
20:54:23|17684.72
20:54:24|17683.36
20:54:25|17683.36
20:54:26|17680.54
20:54:27|17675.25
20:54:29|17675.65
20:54:30|17673.38
20:54:31|17678.94
20:54:32|17687.83
20:54:33|17699.49
20:54:33|17699.49
20:54:35|17680.
20:54:36|17672.72
20:54:37|17672.72
20:54:38|17672.72
20:54:39|17678.72
20:54:40|17687.55
20:54:42|17677.65
20:54:43|17677.09
20:54:43|17671.2
20:54:44|17663.49
20:54:46|17657.89
20:54:46|17663.2
20:54:48|17651.15
20:54:48|17650.65
20:54:49|17651.23
20:54:51|17651.51
20:54:52|17651.51
20:54:53|17641.51
20:54:54|17624.01
20:54:55|17631.72
20:54:57|17640.3
20:54:58|17638.05
20:54:59|17638.05
20:55:00|17636.74
20:55:01|17639.56
20:55:02|17639.56
20:55:03|17639.56
20:55:05|17637.79
20:55:06|17637.79
20:55:07|17635.29
20:55:07|17634.12
20:55:09|17640.28
20:55:10|17637.81
20:55:11|17637.81
20:55:11|17639.38
20:55:13|17633.36
20:55:14|17633.36
20:55:15|17623.04
20:55:16|17623.04
20:55:16|17611.
20:55:18|17623.
20:55:19|17623.
20:55:20|17624.55
20:55:21|17627.61
20:55:22|17627.61
20:55:23|17624.04
20:55:24|17624.04
20:55:26|17625.66
20:55:27|17617.96
20:55:29|17600.07
20:55:30|17600.71
20:55:31|17611.81
20:55:32|17611.81
20:55:33|17621.75
20:55:34|17621.75
20:55:35|17626.45
20:55:37|17626.33
20:55:38|17621.05
20:55:39|17621.05
20:55:40|17625.12
20:55:41|17625.12
20:55:42|17626.3
20:55:44|17626.3
20:55:45|17621.68
20:55:46|17607.89
20:55:47|17611.01
20:55:48|17615.05
20:55:48|17615.05
20:55:49|17626.35
20:55:50|17627.03
20:55:51|17621.63
20:55:53|17621.63
20:55:54|17617.65
20:55:55|17617.22
20:55:56|17619.03
20:55:57|17616.55
20:55:58|17611.27
20:56:00|17600.22
20:56:00|17604.51
20:56:02|17624.54
20:56:03|17624.54
20:56:04|17635.59
20:56:05|17635.59
20:56:06|17635.59
20:56:07|17646.64
20:56:08|17651.8
20:56:09|17657.73
20:56:10|17657.73
20:56:11|17657.73
20:56:12|17659.24
20:56:13|17646.24
20:56:14|17646.24
20:56:15|17641.3
20:56:16|17662.75
20:56:17|17668.67
20:56:18|17660.53
20:56:19|17660.53
20:56:20|17660.53
20:56:22|17662.79
20:56:22|17662.79
20:56:23|17677.74
20:56:24|17688.65
20:56:26|17676.12
20:56:27|17667.46
20:56:27|17672.37
20:56:29|17665.47
20:56:30|17665.47
20:56:31|17665.62
20:56:33|17671.22
20:56:33|17671.22
20:56:34|17671.22
20:56:35|17686.5
20:56:37|17680.83
20:56:38|17672.2
20:56:39|17667.51
20:56:40|17672.98
20:56:41|17672.98
20:56:43|17672.98
20:56:44|17672.98
20:56:45|17664.88
20:56:46|17667.01
20:56:46|17667.01
20:56:47|17673.06
20:56:48|17659.48
20:56:49|17659.48
20:56:50|17660.01
20:56:51|17660.01
20:56:52|17661.2
20:56:54|17663.94
20:56:54|17663.94
20:56:55|17666.04
20:56:57|17666.04
20:56:58|17665.29
20:56:59|17673.58
20:57:00|17673.58
20:57:01|17663.7
20:57:02|17663.7
20:57:03|17674.06
20:57:05|17675.24
20:57:06|17662.44
20:57:07|17672.11
20:57:08|17679.9
20:57:10|17680.
20:57:10|17680.
20:57:12|17680.74
20:57:12|17674.54
20:57:14|17667.84
20:57:15|17659.48
20:57:16|17652.41
20:57:17|17641.3
20:57:17|17640.03
20:57:19|17654.72
20:57:20|17678.92
20:57:21|17673.52
20:57:22|17685.77
20:57:23|17685.77
20:57:24|17692.12
20:57:25|17694.93
20:57:27|17695.11
20:57:28|17686.31
20:57:29|17686.29
20:57:30|17686.29
20:57:31|17686.29
20:57:32|17686.29
20:57:33|17690.9
20:57:35|17690.
20:57:35|17694.02
20:57:36|17694.02
20:57:37|17694.67
20:57:38|17694.67
20:57:39|17691.8
20:57:41|17702.
20:57:42|17694.93
20:57:43|17696.98
20:57:43|17692.69
20:57:45|17692.03
20:57:45|17696.22
20:57:46|17698.87
20:57:47|17698.87
20:57:49|17698.87
20:57:50|17698.87
20:57:51|17701.85
20:57:52|17699.43
20:57:53|17699.43
20:57:54|17699.43
20:57:55|17699.43
20:57:56|17699.43
20:57:57|17711.6
20:57:58|17719.92
20:57:59|17710.96
20:58:00|17710.96
20:58:01|17725.52
20:58:02|17714.09
20:58:03|17714.09
20:58:04|17714.45
20:58:05|17717.54
20:58:06|17708.22
20:58:07|17708.22
20:58:08|17709.22
20:58:09|17709.82
20:58:10|17709.82
20:58:11|17696.77
20:58:12|17696.77
20:58:13|17696.85
20:58:14|17696.9
20:58:15|17708.94
20:58:16|17708.94
20:58:17|17709.25
20:58:18|17709.25
20:58:19|17718.35
20:58:20|17718.35
20:58:21|17718.35
20:58:22|17718.41
20:58:23|17718.41
20:58:24|17714.01
20:58:25|17714.01
20:58:26|17714.01
20:58:28|17723.82
20:58:29|17725.84
20:58:29|17725.84
20:58:31|17731.61
20:58:32|17750.
20:58:33|17750.
20:58:34|17752.63
20:58:35|17756.39
20:58:37|17758.22
20:58:37|17740.37
20:58:39|17754.08
20:58:40|17761.71
20:58:42|17761.71
20:58:42|17756.46
20:58:43|17756.46
20:58:45|17743.77
20:58:45|17743.77
20:58:47|17743.77
20:58:48|17747.22
20:58:49|17747.22
20:58:51|17750.45
20:58:52|17744.29
20:58:52|17744.29
20:58:54|17742.24
20:58:55|17756.43
20:58:56|17754.6
20:58:57|17752.21
20:58:58|17758.81
20:58:59|17766.96
20:58:59|17761.84
20:59:00|17754.68
20:59:02|17754.68
20:59:03|17755.96
20:59:04|17764.5
20:59:05|17755.
20:59:06|17755.22
20:59:06|17775.73
20:59:08|17762.08
20:59:09|17774.71
20:59:09|17773.97
20:59:10|17773.97
20:59:12|17771.84
20:59:13|17760.47
20:59:14|17772.14
20:59:15|17783.56
20:59:16|17778.89
20:59:17|17776.85
20:59:18|17775.55
20:59:19|17784.66
20:59:20|17778.21
20:59:21|17775.55
20:59:22|17781.59
20:59:24|17772.31
20:59:25|17759.58
20:59:26|17783.57
20:59:27|17781.59
20:59:28|17788.38
20:59:29|17793.73
20:59:30|17787.68
20:59:32|17792.87
20:59:33|17787.77
20:59:34|17792.84
20:59:35|17779.76
20:59:36|17794.21
20:59:37|17792.23
20:59:38|17792.23
20:59:39|17788.7
20:59:40|17790.66
20:59:41|17796.79
20:59:42|17801.17
20:59:43|17804.27
20:59:44|17798.92
20:59:45|17798.92
20:59:46|17788.31
20:59:47|17778.09
20:59:48|17778.09
20:59:49|17782.4
20:59:50|17780.54
20:59:51|17785.18
20:59:52|17785.17
20:59:53|17802.1
20:59:54|17792.41
20:59:55|17788.8
20:59:56|17788.8
20:59:57|17786.91
20:59:58|17786.91
20:59:59|17781.19
21:00:00|17781.11
21:00:02|17777.1
21:00:03|17767.14
21:00:04|17759.33
21:00:06|17765.31
21:00:07|17785.02
21:00:08|17772.35
21:00:09|17762.24
21:00:10|17756.69
21:00:11|17761.22
21:00:12|17762.11
21:00:13|17756.23
21:00:14|17756.23
21:00:15|17761.1
21:00:16|17752.46
21:00:17|17752.46
21:00:17|17759.64
21:00:19|17753.84
21:00:20|17753.84
21:00:21|17762.47
21:00:22|17767.09
21:00:23|17755.07
21:00:24|17767.09
21:00:24|17767.09
21:00:26|17757.23
21:00:27|17750.19
21:00:28|17745.15
21:00:30|17742.16
21:00:30|17743.95
21:00:32|17737.2
21:00:34|17747.6
21:00:35|17741.11
21:00:37|17787.17
21:00:38|17772.66
21:00:39|17776.39
21:00:41|17775.47
21:00:42|17786.2
21:00:43|17784.37
21:00:44|17784.37
21:00:45|17792.26
21:00:46|17792.26
21:00:47|17790.99
21:00:48|17788.34
21:00:49|17808.15
21:00:50|17795.83
21:00:51|17795.83
21:00:52|17801.43
21:00:53|17796.98
21:00:54|17805.25
21:00:55|17805.15
21:00:57|17807.95
21:00:58|17808.11
21:00:59|17814.81
21:01:00|17803.61
21:01:00|17803.61
21:01:02|17811.67
21:01:03|17803.98
21:01:04|17803.98
21:01:04|17800.
21:01:06|17803.72
21:01:07|17790.
21:01:08|17786.11
21:01:09|17798.49
21:01:09|17798.1
21:01:10|17799.73
21:01:12|17799.73
21:01:13|17796.
21:01:14|17787.77
21:01:15|17783.82
21:01:16|17779.54
21:01:17|17779.54
21:01:18|17776.9
21:01:19|17777.94
21:01:20|17788.49
21:01:21|17790.98
21:01:23|17800.6
21:01:23|17804.15
21:01:24|17811.39
21:01:25|17811.39
21:01:26|17808.76
21:01:28|17817.22
21:01:28|17811.16
21:01:30|17817.22
21:01:31|17820.24
21:01:32|17820.24
21:01:33|17837.85
21:01:35|17835.69
21:01:36|17828.75
21:01:37|17837.51
21:01:38|17838.81
21:01:39|17838.9
21:01:40|17842.31
21:01:41|17836.46
21:01:42|17836.46
21:01:44|17836.54
21:01:45|17830.22
21:01:46|17827.56
21:01:47|17815.63
21:01:48|17814.95
21:01:49|17815.59
21:01:51|17828.94
21:01:52|17830.65
21:01:53|17836.46
21:01:54|17835.22
21:01:55|17836.46
21:01:56|17840.31
21:01:57|17830.65
21:01:58|17827.78
21:01:59|17827.78
21:02:00|17827.78
21:02:02|17827.78
21:02:03|17827.78
21:02:04|17813.6
21:02:05|17821.79
21:02:06|17821.79
21:02:06|17816.43
21:02:07|17814.96
21:02:08|17808.76
21:02:10|17800.
21:02:11|17808.42
21:02:12|17808.46
21:02:13|17805.02
21:02:14|17794.14
21:02:15|17791.41
21:02:15|17787.48
21:02:16|17791.53
21:02:18|17786.86
21:02:19|17791.58
21:02:20|17813.35
21:02:21|17813.35
21:02:22|17804.73
21:02:23|17804.73
21:02:24|17804.73
21:02:25|17806.33
21:02:26|17806.33
21:02:27|17816.66
21:02:28|17814.04
21:02:29|17816.66
21:02:30|17816.57
21:02:32|17809.12
21:02:33|17806.88
21:02:34|17806.77
21:02:36|17806.77
21:02:37|17806.38
21:02:38|17806.95
21:02:40|17816.46
21:02:41|17819.02
21:02:42|17819.02
21:02:43|17807.54
21:02:44|17807.09
21:02:45|17807.09
21:02:46|17801.64
21:02:47|17803.57
21:02:48|17815.05
21:02:49|17807.91
21:02:51|17804.22
21:02:51|17804.22
21:02:52|17808.29
21:02:53|17808.29
21:02:54|17804.68
21:02:59|17805.97
21:03:00|17821.35
21:03:01|17819.03
21:03:02|17823.57
21:03:03|17817.31
21:03:04|17817.31
21:03:05|17812.85
21:03:06|17802.26
21:03:07|17799.17
21:03:08|17799.07
21:03:09|17811.06
21:03:10|17811.06
21:03:11|17814.18
21:03:11|17814.18
21:03:12|17816.77
21:03:14|17816.77
21:03:15|17816.77
21:03:16|17816.77
21:03:17|17822.12
21:03:17|17809.72
21:03:18|17810.83
21:03:20|17837.82
21:03:21|17828.1
21:03:22|17830.03
21:03:22|17829.68
21:03:24|17829.68
21:03:25|17829.68
21:03:26|17837.26
21:03:26|17841.75
21:03:27|17841.75
21:03:28|17841.75
21:03:30|17841.69
21:03:31|17837.55
21:03:32|17834.41
21:03:33|17846.05
21:03:35|17856.7
21:03:36|17863.9
21:03:37|17856.92
21:03:38|17863.73
21:03:40|17860.71
21:03:42|17866.22
21:03:43|17863.86
21:03:43|17863.86
21:03:45|17858.06
21:03:46|17860.82
21:03:47|17860.82
21:03:48|17859.01
21:03:49|17858.01
21:03:50|17857.87
21:03:50|17861.62
21:03:52|17866.93
21:03:53|17866.03
21:03:54|17863.49
21:03:55|17862.08
21:03:56|17862.08
21:03:57|17859.53
21:03:58|17861.43
21:03:59|17857.23
21:04:00|17850.
21:04:02|17847.22
21:04:03|17852.99
21:04:04|17861.57
21:04:05|17869.33
21:04:06|17872.11
21:04:07|17872.11
21:04:08|17871.31
21:04:09|17871.31
21:04:10|17877.07
21:04:11|17892.68
21:04:12|17902.89
21:04:14|17913.03
21:04:14|17933.45
21:04:15|17920.9
21:04:16|17923.18
21:04:18|17919.51
21:04:19|17921.81
21:04:20|17921.81
21:04:21|17936.01
21:04:22|17936.86
21:04:23|17952.35
21:04:24|17960.48
21:04:25|17960.97
21:04:25|17960.97
21:04:27|17973.39
21:04:28|17970.17
21:04:29|17970.17
21:04:29|17971.93
21:04:30|17960.1
21:04:32|17960.1
21:04:33|17952.95
21:04:34|17947.09
21:04:35|17951.96
21:04:36|17953.7
21:04:38|17953.76
21:04:38|17953.76
21:04:39|17950.03
21:04:40|17949.26
21:04:41|17957.72
21:04:42|17974.06
21:04:43|17969.56
21:04:45|17972.98
21:04:45|17973.36
21:04:46|17969.25
21:04:48|17976.06
21:04:48|17976.06
21:04:50|17987.08
21:04:50|18000.
21:04:52|18000.
21:04:52|17992.18
21:04:54|17998.72
21:04:54|17999.99
21:04:55|17992.43
21:04:57|18000.
21:04:57|17997.17
21:04:58|18000.
21:04:59|17989.
21:05:01|17985.71
21:05:01|18000.
21:05:02|17985.86
21:05:03|17991.46
21:05:05|17984.61
21:05:06|17998.04
21:05:07|18000.
21:05:08|18000.
21:05:09|18000.
21:05:10|17994.77
21:05:11|17997.96
21:05:12|17988.92
21:05:13|17982.15
21:05:15|17975.89
21:05:16|17961.07
21:05:17|17961.07
21:05:18|17957.65
21:05:19|17953.76
21:05:21|17945.6
21:05:22|17945.6
21:05:22|17955.83
21:05:23|17946.62
21:05:25|17943.12
21:05:26|17947.87
21:05:27|17931.23
21:05:28|17935.23
21:05:29|17926.48
21:05:30|17941.88
21:05:31|17941.88
21:05:32|17938.9
21:05:33|17934.86
21:05:34|17940.79
21:05:35|17942.73
21:05:37|17942.73
21:05:38|17934.31
21:05:39|17934.31
21:05:40|17934.31
21:05:41|17935.84
21:05:42|17935.84
21:05:43|17935.84
21:05:44|17928.42
21:05:45|17928.42
21:05:46|17927.88
21:05:48|17927.88
21:05:49|17924.8
21:05:50|17924.8
21:05:51|17929.92
21:05:52|17927.61
21:05:52|17926.02
21:05:54|17922.49
21:05:55|17926.
21:05:56|17928.75
21:05:56|17929.13
21:05:57|17929.13
21:05:59|17929.13
21:06:00|17933.02
21:06:00|17927.61
21:06:02|17913.52
21:06:03|17913.52
21:06:05|17921.04
21:06:05|17921.04
21:06:07|17915.5
21:06:07|17912.39
21:06:08|17900.
21:06:10|17900.
21:06:11|17889.62
21:06:12|17895.57
21:06:13|17893.87
21:06:14|17895.69
21:06:15|17900.42
21:06:16|17900.42
21:06:17|17900.42
21:06:18|17904.46
21:06:19|17904.45
21:06:21|17893.7
21:06:22|17890.04
21:06:22|17890.04
21:06:24|17891.36
21:06:25|17885.85
21:06:26|17885.85
21:06:27|17882.65
21:06:28|17880.35
21:06:29|17879.84
21:06:30|17890.31
21:06:31|17894.17
21:06:32|17888.45
21:06:33|17885.
21:06:35|17883.92
21:06:36|17886.64
21:06:37|17886.64
21:06:38|17886.64
21:06:40|17886.64
21:06:41|17886.64
21:06:42|17886.64
21:06:43|17887.33
21:06:44|17887.33
21:06:45|17887.33
21:06:46|17887.33
21:06:48|17886.16
21:06:49|17881.55
21:06:50|17870.2
21:06:51|17859.26
21:06:52|17865.14
21:06:53|17858.45
21:06:54|17856.26
21:06:55|17851.2
21:06:56|17851.2
21:06:57|17851.2
21:06:58|17863.02
21:06:59|17861.1
21:07:00|17859.27
21:07:01|17858.02
21:07:02|17861.1
21:07:03|17859.76
21:07:04|17861.87
21:07:05|17861.87
21:07:06|17874.35
21:07:08|17866.11
21:07:09|17866.11
21:07:10|17864.41
21:07:11|17868.07
21:07:12|17875.02
21:07:13|17871.78
21:07:15|17875.69
21:07:15|17876.72
21:07:16|17876.72
21:07:18|17885.78
21:07:18|17885.78
21:07:19|17880.78
21:07:21|17887.29
21:07:21|17887.29
21:07:22|17890.71
21:07:23|17890.71
21:07:24|17890.71
21:07:25|17890.71
21:07:26|17890.71
21:07:27|17890.71
21:07:28|17883.25
21:07:30|17883.25
21:07:30|17875.38
21:07:32|17875.38
21:07:33|17875.16
21:07:34|17875.16
21:07:34|17875.16
21:07:36|17864.52
21:07:37|17874.66
21:07:39|17882.16
21:07:40|17880.39
21:07:42|17880.39
21:07:43|17880.39
21:07:43|17884.01
21:07:45|17886.35
21:07:46|17883.01
21:07:47|17883.01
21:07:48|17883.01
21:07:49|17883.01
21:07:50|17888.06
21:07:51|17888.06
21:07:52|17886.82
21:07:53|17883.63
21:07:54|17882.95
21:07:56|17878.05
21:07:57|17876.85
21:07:57|17880.4
21:07:59|17874.2
21:08:00|17874.2
21:08:01|17874.2
21:08:01|17874.53
21:08:02|17874.53
21:08:04|17886.92
21:08:05|17886.92
21:08:06|17889.41
21:08:07|17889.41
21:08:08|17886.17
21:08:09|17884.85
21:08:09|17885.22
21:08:11|17890.44
21:08:12|17896.88
21:08:12|17899.46
21:08:14|17895.47
21:08:15|17890.92
21:08:16|17890.92
21:08:17|17892.33
21:08:17|17892.33
21:08:19|17891.32
21:08:20|17891.32
21:08:21|17891.32
21:08:22|17891.32
21:08:23|17901.84
21:08:24|17901.86
21:08:25|17901.86
21:08:26|17906.95
21:08:27|17921.93
21:08:28|17914.53
21:08:29|17920.07
21:08:30|17922.49
21:08:31|17915.15
21:08:32|17912.13
21:08:33|17906.94
21:08:34|17908.33
21:08:35|17908.93
21:08:37|17908.9
21:08:38|17908.9
21:08:39|17910.23
21:08:39|17910.23
21:08:41|17913.94
21:08:41|17907.64
21:08:43|17899.26
21:08:45|17905.72
21:08:45|17905.72
21:08:46|17910.94
21:08:47|17910.94
21:08:49|17910.94
21:08:50|17910.94
21:08:51|17897.92
21:08:52|17897.92
21:08:53|17893.42
21:08:54|17893.42
21:08:56|17899.18
21:08:57|17900.87
21:08:58|17904.39
21:08:59|17904.39
21:09:00|17904.39
21:09:01|17900.09
21:09:02|17897.16
21:09:03|17889.87
21:09:05|17893.82
21:09:06|17894.07
21:09:07|17894.07
21:09:08|17908.59
21:09:09|17913.23
21:09:09|17916.15
21:09:11|17917.15
21:09:12|17915.15
21:09:12|17915.15
21:09:14|17915.15
21:09:15|17921.59
21:09:16|17921.59
21:09:17|17921.59
21:09:18|17921.
21:09:19|17922.79
21:09:20|17922.29
21:09:21|17921.58
21:09:22|17920.65
21:09:23|17921.2
21:09:24|17924.77
21:09:25|17924.77
21:09:26|17932.87
21:09:27|17931.52
21:09:28|17930.54
21:09:29|17931.52
21:09:30|17937.77
21:09:31|17940.02
21:09:32|17937.36
21:09:33|17939.6
21:09:34|17933.23
21:09:35|17930.6
21:09:36|17933.35
21:09:38|17929.59
21:09:38|17930.85
21:09:39|17930.85
21:09:41|17937.06
21:09:42|17938.83
21:09:43|17944.79
21:09:44|17935.22
21:09:45|17938.78
21:09:45|17938.78
21:09:47|17938.52
21:09:48|17938.52
21:09:48|17938.52
21:09:49|17933.06
21:09:50|17922.3
21:09:52|17927.2
21:09:53|17927.2
21:09:54|17923.08
21:09:56|17924.67
21:09:56|17924.67
21:09:58|17930.02
21:09:59|17930.06
21:09:59|17930.06
21:10:01|17932.21
21:10:01|17925.43
21:10:03|17932.4
21:10:04|17932.4
21:10:05|17928.72
21:10:06|17928.72
21:10:07|17924.49
21:10:08|17923.12
21:10:09|17923.12
21:10:11|17910.44
21:10:11|17905.69
21:10:12|17907.05
21:10:13|17909.95
21:10:14|17909.95
21:10:16|17909.95
21:10:17|17909.95
21:10:18|17897.
21:10:19|17897.
21:10:20|17897.
21:10:21|17897.
21:10:23|17897.
21:10:23|17889.31
21:10:24|17891.32
21:10:25|17891.08
21:10:26|17891.31
21:10:28|17887.21
21:10:29|17888.97
21:10:30|17888.97
21:10:31|17888.97
21:10:32|17878.49
21:10:33|17878.49
21:10:34|17878.49
21:10:35|17878.49
21:10:36|17876.65
21:10:37|17878.4
21:10:38|17883.7
21:10:40|17881.52
21:10:41|17874.23
21:10:42|17880.7
21:10:42|17876.85
21:10:44|17884.7
21:10:45|17884.7
21:10:46|17884.7
21:10:47|17884.7
21:10:49|17877.12
21:10:50|17872.79
21:10:51|17868.98
21:10:52|17868.98
21:10:53|17868.98
21:10:54|17868.98
21:10:54|17876.33
21:10:56|17876.33
21:10:57|17872.44
21:10:57|17867.47
21:10:58|17867.47
21:11:00|17867.47
21:11:01|17867.47
21:11:02|17860.96
21:11:03|17860.27
21:11:04|17873.82
21:11:05|17872.44
21:11:06|17872.44
21:11:07|17868.8
21:11:08|17868.8
21:11:10|17861.11
21:11:10|17861.11
21:11:11|17864.71
21:11:13|17863.55
21:11:14|17856.44
21:11:15|17864.23
21:11:15|17864.23
21:11:16|17864.23
21:11:18|17863.02
21:11:18|17856.66
21:11:20|17856.47
21:11:21|17856.47
21:11:22|17856.44
21:11:23|17856.44
21:11:24|17869.84
21:11:25|17864.46
21:11:26|17866.72
21:11:27|17866.72
21:11:28|17866.72
21:11:29|17866.72
21:11:30|17866.72
21:11:31|17866.72
21:11:32|17864.54
21:11:33|17864.54
21:11:34|17872.87
21:11:35|17868.19
21:11:36|17878.23
21:11:37|17875.93
21:11:38|17875.93
21:11:40|17888.1
21:11:41|17888.1
21:11:42|17890.63
21:11:44|17896.51
21:11:44|17896.51
21:11:45|17900.15
21:11:47|17899.14
21:11:48|17891.45
21:11:49|17892.24
21:11:50|17889.4
21:11:51|17889.4
21:11:53|17889.4
21:11:54|17889.4
21:11:55|17889.4
21:11:56|17889.4
21:11:57|17891.74
21:11:58|17889.07
21:11:59|17895.79
21:11:59|17895.79
21:12:01|17895.99
21:12:02|17891.73
21:12:03|17891.73
21:12:04|17888.01
21:12:05|17891.37
21:12:06|17891.37
21:12:07|17891.37
21:12:08|17894.09
21:12:09|17894.09
21:12:10|17893.26
21:12:11|17894.07
21:12:12|17917.4
21:12:13|17932.21
21:12:14|17921.01
21:12:15|17935.52
21:12:17|17930.42
21:12:17|17928.76
21:12:19|17928.76
21:12:20|17927.82
21:12:21|17927.82
21:12:22|17928.43
21:12:22|17929.86
21:12:24|17923.75
21:12:25|17923.27
21:12:26|17923.27
21:12:27|17919.8
21:12:28|17915.45
21:12:29|17917.92
21:12:30|17917.92
21:12:31|17917.92
21:12:32|17917.92
21:12:33|17911.28
21:12:34|17911.97
21:12:35|17911.97
21:12:36|17908.65
21:12:37|17911.97
21:12:39|17911.97
21:12:39|17911.97
21:12:41|17923.88
21:12:42|17923.88
21:12:43|17923.88
21:12:44|17910.7
21:12:45|17910.48
21:12:46|17910.48
21:12:47|17910.48
21:12:48|17910.48
21:12:49|17902.76
21:12:50|17902.
21:12:51|17902.
21:12:52|17906.97
21:12:53|17906.97
21:12:54|17909.52
21:12:55|17909.52
21:12:56|17917.92
21:12:57|17917.92
21:12:58|17919.81
21:13:00|17921.23
21:13:00|17921.23
21:13:01|17926.68
21:13:03|17929.57
21:13:04|17920.71
21:13:05|17920.71
21:13:06|17915.45
21:13:07|17917.3
21:13:08|17917.3
21:13:09|17917.3
21:13:10|17921.25
21:13:12|17920.21
21:13:12|17925.74
21:13:14|17925.74
21:13:15|17932.09
21:13:16|17936.83
21:13:17|17936.83
21:13:17|17936.82
21:13:19|17936.82
21:13:20|17936.82
21:13:21|17936.82
21:13:22|17936.82
21:13:23|17936.82
21:13:24|17926.53
21:13:25|17926.53
21:13:27|17916.6
21:13:27|17916.6
21:13:28|17916.6
21:13:29|17919.53
21:13:31|17919.53
21:13:32|17930.84
21:13:33|17930.9
21:13:33|17934.66
21:13:34|17934.66
21:13:35|17928.05
21:13:37|17928.05
21:13:38|17928.09
21:13:39|17930.14
21:13:40|17926.68
21:13:40|17926.68
21:13:42|17921.5
21:13:43|17921.5
21:13:44|17919.46
21:13:45|17918.31
21:13:47|17920.16
21:13:48|17920.16
21:13:49|17920.16
21:13:50|17923.
21:13:51|17934.9
21:13:51|17929.48
21:13:53|17929.73
21:13:54|17928.24
21:13:54|17928.24
21:13:56|17923.65
21:13:57|17923.65
21:13:58|17923.65
21:14:00|17923.65
21:14:00|17923.65
21:14:02|17923.7
21:14:02|17923.7
21:14:03|17923.6
21:14:05|17923.6
21:14:05|17923.6
21:14:06|17927.66
21:14:07|17921.75
21:14:08|17921.75
21:14:10|17921.83
21:14:11|17921.83
21:14:12|17921.83
21:14:13|17921.39
21:14:14|17920.
21:14:15|17921.66
21:14:15|17921.66
21:14:16|17921.66
21:14:17|17924.81
21:14:19|17924.81
21:14:20|17924.77
21:14:21|17924.52
21:14:22|17923.72
21:14:22|17923.72
21:14:24|17923.72
21:14:25|17922.8
21:14:26|17930.49
21:14:26|17929.41
21:14:28|17929.41
21:14:28|17929.41
21:14:30|17926.17
21:14:31|17926.17
21:14:32|17926.17
21:14:33|17926.17
21:14:34|17926.17
21:14:35|17926.17
21:14:36|17926.17
21:14:37|17924.58
21:14:38|17923.85
21:14:39|17923.85
21:14:40|17923.85
21:14:40|17923.85
21:14:42|17931.07
21:14:42|17931.07
21:14:44|17938.62
21:14:45|17938.62
21:14:46|17938.62
21:14:48|17938.62
21:14:48|17938.62
21:14:49|17937.36
21:14:50|17937.36
21:14:52|17938.46
21:14:53|17950.
21:14:53|17952.59
21:14:54|17959.92
21:14:55|17961.26
21:14:57|17962.29
21:14:59|17962.29
21:15:00|17965.02
21:15:01|17965.02
21:15:01|17964.
21:15:03|17957.86
21:15:04|17961.8
21:15:05|17949.97
21:15:06|17949.97
21:15:07|17949.97
21:15:08|17949.97
21:15:09|17949.97
21:15:10|17944.35
21:15:11|17944.35
21:15:13|17961.56
21:15:14|17961.56
21:15:15|17966.33
21:15:16|17966.93
21:15:17|17970.85
21:15:18|17967.46
21:15:18|17967.46
21:15:20|17972.59
21:15:21|17973.48
21:15:23|17977.72
21:15:24|17980.21
21:15:25|17987.61
21:15:26|17990.
21:15:26|17989.68
21:15:28|17993.16
21:15:28|17993.16
21:15:29|17986.33
21:15:31|17995.32
21:15:31|17989.87
21:15:32|17996.05
21:15:34|17999.69
21:15:35|17999.66
21:15:36|17994.68
21:15:37|17991.01
21:15:38|17991.01
21:15:39|17978.
21:15:40|17978.
21:15:42|17967.99
21:15:43|17967.99
21:15:43|17955.94
21:15:45|17953.17
21:15:46|17946.34
21:15:47|17950.05
21:15:48|17943.01
21:15:49|17943.91
21:15:50|17949.16
21:15:51|17949.16
21:15:52|17956.83
21:15:53|17953.28
21:15:54|17953.28
21:15:56|17950.15
21:15:56|17950.15
21:15:58|17950.15
21:15:59|17946.27
21:16:00|17946.27
21:16:02|17946.27
21:16:03|17944.27
21:16:04|17940.66
21:16:06|17938.26
21:16:06|17937.25
21:16:07|17937.25
21:16:08|17935.25
21:16:09|17935.25
21:16:10|17935.24
21:16:12|17935.24
21:16:12|17935.24
21:16:14|17935.24
21:16:15|17936.05
21:16:16|17938.4
21:16:17|17938.4
21:16:18|17950.92
21:16:19|17950.92
21:16:20|17951.14
21:16:21|17951.22
21:16:21|17951.78
21:16:23|17951.78
21:16:24|17952.03
21:16:25|17952.03
21:16:26|17952.03
21:16:27|17952.03
21:16:28|17951.4
21:16:29|17951.4
21:16:30|17951.16
21:16:31|17950.73
21:16:32|17949.64
21:16:33|17949.64
21:16:34|17941.88
21:16:35|17941.88
21:16:36|17938.31
21:16:37|17938.46
21:16:38|17936.37
21:16:39|17932.75
21:16:40|17932.75
21:16:41|17937.71
21:16:42|17938.92
21:16:43|17935.99
21:16:45|17935.99
21:16:46|17937.35
21:16:47|17937.35
21:16:48|17936.61
21:16:48|17935.96
21:16:50|17937.22
21:16:51|17945.86
21:16:52|17945.86
21:16:53|17945.86
21:16:54|17941.5
21:16:55|17941.5
21:16:57|17931.48
21:16:57|17925.81
21:16:58|17916.25
21:16:59|17916.25
21:17:00|17912.45
21:17:02|17912.45
21:17:03|17903.85
21:17:04|17903.85
21:17:05|17903.85
21:17:06|17904.65
21:17:08|17897.07
21:17:08|17899.
21:17:09|17906.08
21:17:11|17904.05
21:17:12|17905.4
21:17:13|17905.4
21:17:15|17893.58
21:17:16|17909.95
21:17:17|17909.95
21:17:19|17909.95
21:17:19|17909.95
21:17:20|17911.25
21:17:21|17910.24
21:17:22|17910.24
21:17:23|17909.49
21:17:25|17906.55
21:17:26|17906.55
21:17:27|17905.3
21:17:28|17905.3
21:17:29|17905.3
21:17:30|17905.3
21:17:30|17905.3
21:17:31|17903.39
21:17:32|17908.03
21:17:33|17908.03
21:17:35|17909.54
21:17:36|17911.67
21:17:37|17911.06
21:17:37|17911.06
21:17:39|17910.57
21:17:40|17909.35
21:17:41|17901.02
21:17:42|17901.02
21:17:43|17907.54
21:17:44|17910.91
21:17:45|17910.91
21:17:47|17911.72
21:17:48|17912.73
21:17:49|17912.73
21:17:50|17912.73
21:17:51|17914.67
21:17:52|17914.67
21:17:53|17914.67
21:17:54|17913.75
21:17:55|17908.54
21:17:56|17908.54
21:17:58|17903.03
21:17:59|17900.
21:18:00|17900.
21:18:00|17903.93
21:18:02|17903.93
21:18:03|17903.93
21:18:04|17908.84
21:18:05|17908.84
21:18:07|17910.62
21:18:09|17910.17
21:18:09|17910.17
21:18:10|17910.17
21:18:11|17908.36
21:18:12|17908.6
21:18:13|17908.6
21:18:14|17908.6
21:18:16|17908.6
21:18:17|17920.34
21:18:18|17914.89
21:18:19|17907.68
21:18:20|17900.
21:18:21|17901.9
21:18:22|17897.83
21:18:23|17897.83
21:18:24|17898.88
21:18:25|17898.88
21:18:26|17897.28
21:18:27|17890.33
21:18:28|17892.57
21:18:30|17876.87
21:18:31|17880.18
21:18:32|17881.33
21:18:32|17881.33
21:18:33|17887.19
21:18:35|17887.19
21:18:36|17890.67
21:18:36|17890.67
21:18:38|17890.67
21:18:39|17890.67
21:18:40|17898.75
21:18:41|17893.09
21:18:42|17897.51
21:18:43|17897.51
21:18:44|17897.51
21:18:44|17912.4
21:18:46|17912.4
21:18:47|17912.4
21:18:48|17914.41
21:18:49|17914.42
21:18:50|17926.52
21:18:51|17932.51
21:18:53|17926.16
21:18:54|17929.39
21:18:55|17929.39
21:18:56|17921.09
21:18:57|17926.25
21:18:58|17926.82
21:18:59|17926.82
21:19:00|17926.82
21:19:02|17924.79
21:19:04|17927.5
21:19:05|17927.51
21:19:06|17927.51
21:19:07|17927.51
21:19:08|17927.51
21:19:08|17927.78
21:19:10|17927.78
21:19:12|17927.78
21:19:13|17926.77
21:19:14|17926.77
21:19:15|17944.67
21:19:16|17960.77
21:19:17|17960.77
21:19:18|17954.94
21:19:19|17954.94
21:19:20|17954.94
21:19:22|17954.94
21:19:22|17954.94
21:19:23|17948.03
21:19:25|17947.46
21:19:26|17947.46
21:19:27|17940.5
21:19:28|17940.5
21:19:29|17940.99
21:19:30|17937.2
21:19:31|17927.2
21:19:32|17927.2
21:19:32|17927.2
21:19:34|17929.32
21:19:35|17929.32
21:19:36|17929.67
21:19:37|17929.67
21:19:38|17929.67
21:19:39|17929.67
21:19:40|17936.99
21:19:41|17936.99
21:19:42|17939.1
21:19:43|17939.1
21:19:44|17939.1
21:19:45|17943.54
21:19:46|17944.96
21:19:47|17944.96
21:19:48|17944.96
21:19:50|17944.1
21:19:50|17944.1
21:19:52|17944.13
21:19:53|17938.04
21:19:54|17938.04
21:19:56|17939.24
21:19:58|17939.24
21:19:58|17939.24
21:20:00|17943.83
21:20:01|17943.82
21:20:01|17942.82
21:20:03|17942.82
21:20:04|17942.82
21:20:05|17938.88
21:20:06|17938.88
21:20:07|17938.88
21:20:08|17940.29
21:20:09|17940.29
21:20:10|17938.88
21:20:11|17938.88
21:20:12|17938.7
21:20:13|17937.22
21:20:14|17937.22
21:20:15|17937.22
21:20:16|17942.22
21:20:17|17942.15
21:20:18|17947.45
21:20:19|17947.45
21:20:20|17948.99
21:20:21|17948.99
21:20:22|17950.
21:20:24|17950.
21:20:25|17950.
21:20:26|17955.53
21:20:26|17951.66
21:20:28|17951.66
21:20:28|17951.66
21:20:30|17951.66
21:20:30|17951.66
21:20:32|17951.66
21:20:32|17951.66
21:20:33|17951.66
21:20:35|17960.37
21:20:36|17963.06
21:20:37|17963.06
21:20:37|17963.06
21:20:38|17963.06
21:20:40|17969.27
21:20:41|17976.32
21:20:42|17978.76
21:20:42|17984.17
21:20:44|17987.49
21:20:45|17988.5
21:20:46|17994.82
21:20:47|17994.82
21:20:48|17998.62
21:20:49|17997.87
21:20:50|17997.81
21:20:51|17994.64
21:20:53|17994.64
21:20:54|18000.
21:20:55|18000.
21:20:55|17998.99
21:20:56|17998.99
21:20:58|17998.03
21:20:59|17997.98
21:21:00|18000.
21:21:01|18004.53
21:21:03|18009.88
21:21:03|18012.98
21:21:04|18012.98
21:21:06|18022.85
21:21:07|18031.87
21:21:08|18025.96
21:21:09|18034.8
21:21:10|18045.38
21:21:11|18031.81
21:21:12|18044.61
21:21:14|18028.83
21:21:14|18044.6
21:21:16|18039.99
21:21:17|18044.61
21:21:18|18053.47
21:21:19|18046.37
21:21:20|18053.47
21:21:21|18060.62
21:21:22|18091.53
21:21:23|18099.07
21:21:24|18090.78
21:21:25|18104.3
21:21:26|18084.09
21:21:27|18102.09
21:21:28|18165.05
21:21:29|18108.35
21:21:30|18103.61
21:21:31|18103.55
21:21:32|18100.08
21:21:34|18123.11
21:21:35|18105.51
21:21:36|18108.1
21:21:37|18111.62
21:21:38|18111.62
21:21:39|18105.02
21:21:40|18093.13
21:21:41|18093.55
21:21:42|18093.13
21:21:43|18093.01
21:21:44|18084.43
21:21:45|18086.51
21:21:46|18060.18
21:21:47|18058.
21:21:48|18058.
21:21:49|18063.75
21:21:50|18068.48
21:21:51|18068.48
21:21:52|18073.68
21:21:54|18083.3
21:21:54|18086.35
21:21:56|18086.35
21:21:57|18086.35
21:21:58|18086.35
21:21:59|18095.12
21:21:59|18095.12
21:22:00|18091.19
21:22:01|18084.38
21:22:03|18084.4
21:22:04|18099.49
21:22:05|18118.7
21:22:06|18106.91
21:22:07|18118.7
21:22:08|18156.44
21:22:09|18159.42
21:22:10|18183.68
21:22:11|18176.09
21:22:12|18182.23
21:22:13|18200.1
21:22:14|18194.08
21:22:15|18199.41
21:22:16|18223.74
21:22:17|18238.8
21:22:19|18227.44
21:22:19|18209.62
21:22:20|18197.05
21:22:21|18203.05
21:22:22|18212.08
21:22:24|18196.35
21:22:24|18196.35
21:22:25|18196.35
21:22:26|18205.92
21:22:28|18200.97
21:22:29|18205.52
21:22:30|18221.44
21:22:31|18209.9
21:22:32|18215.51
21:22:33|18215.51
21:22:34|18205.23
21:22:35|18205.23
21:22:36|18205.86
21:22:37|18199.38
21:22:38|18199.38
21:22:39|18209.55
21:22:40|18209.55
21:22:41|18205.17
21:22:42|18215.45
21:22:43|18199.19
21:22:44|18207.24
21:22:45|18195.99
21:22:46|18191.55
21:22:47|18188.
21:22:48|18188.
21:22:49|18190.93
21:22:51|18185.12
21:22:52|18194.28
21:22:53|18190.18
21:22:54|18196.09
21:22:55|18184.15
21:22:56|18189.35
21:22:58|18177.83
21:22:59|18173.88
21:23:00|18173.88
21:23:01|18173.92
21:23:01|18182.44
21:23:03|18216.48
21:23:05|18240.9
21:23:05|18217.02
21:23:07|18231.66
21:23:08|18231.66
21:23:09|18234.02
21:23:10|18235.69
21:23:11|18225.02
21:23:12|18235.57
21:23:14|18226.31
21:23:14|18234.56
21:23:16|18229.98
21:23:17|18229.98
21:23:17|18229.98
21:23:18|18232.37
21:23:20|18220.28
21:23:21|18220.28
21:23:22|18221.93
21:23:23|18227.35
21:23:24|18223.99
21:23:25|18223.67
21:23:26|18229.22
21:23:27|18221.74
21:23:28|18221.74
21:23:29|18221.74
21:23:30|18221.74
21:23:31|18221.74
21:23:32|18221.74
21:23:33|18219.53
21:23:34|18219.53
21:23:35|18214.3
21:23:36|18214.3
21:23:37|18218.3
21:23:39|18217.21
21:23:39|18217.27
21:23:40|18231.36
21:23:41|18244.87
21:23:43|18244.87
21:23:43|18244.87
21:23:44|18237.17
21:23:46|18230.91
21:23:47|18238.61
21:23:48|18239.62
21:23:49|18233.44
21:23:50|18233.44
21:23:52|18241.84
21:23:53|18230.
21:23:54|18236.61
21:23:56|18230.
21:23:57|18230.
21:23:58|18221.74
21:23:59|18225.85
21:24:00|18223.26
21:24:01|18227.96
21:24:03|18221.11
21:24:04|18221.11
21:24:05|18221.11
21:24:06|18221.11
21:24:08|18221.11
21:24:09|18221.11
21:24:10|18204.1
21:24:11|18208.82
21:24:12|18193.3
21:24:13|18197.75
21:24:14|18197.75
21:24:15|18186.17
21:24:16|18186.23
21:24:17|18186.23
21:24:18|18186.23
21:24:19|18183.84
21:24:20|18177.87
21:24:21|18177.87
21:24:23|18169.28
21:24:23|18178.81
21:24:25|18170.
21:24:26|18170.
21:24:27|18170.
21:24:28|18172.29
21:24:29|18173.39
21:24:30|18173.39
21:24:31|18173.39
21:24:33|18173.39
21:24:33|18173.39
21:24:34|18173.39
21:24:36|18185.16
21:24:37|18185.16
21:24:38|18185.2
21:24:39|18181.74
21:24:40|18181.74
21:24:41|18181.74
21:24:42|18181.74
21:24:43|18207.27
21:24:44|18213.9
21:24:45|18213.51
21:24:46|18225.31
21:24:47|18225.31
21:24:48|18239.89
21:24:49|18233.55
21:24:50|18243.45
21:24:51|18260.66
21:24:52|18246.39
21:24:53|18273.79
21:24:54|18292.92
21:24:55|18323.03
21:24:57|18374.11
21:24:57|18363.78
21:24:59|18365.81
21:25:00|18343.67
21:25:01|18336.24
21:25:02|18335.73
21:25:03|18344.34
21:25:04|18349.33
21:25:05|18351.57
21:25:07|18352.37
21:25:08|18342.29
21:25:09|18353.95
21:25:10|18353.95
21:25:11|18377.48
21:25:13|18377.48
21:25:13|18385.02
21:25:14|18385.02
21:25:15|18403.57
21:25:17|18415.08
21:25:18|18415.08
21:25:18|18419.47
21:25:19|18424.36
21:25:21|18420.
21:25:21|18418.99
21:25:23|18418.99
21:25:24|18419.5
21:25:24|18402.93
21:25:26|18410.28
21:25:27|18426.28
21:25:28|18431.93
21:25:29|18434.31
21:25:30|18432.89
21:25:31|18459.04
21:25:32|18446.38
21:25:33|18464.73
21:25:34|18454.13
21:25:35|18448.01
21:25:36|18462.13
21:25:37|18465.
21:25:38|18448.17
21:25:39|18455.3
21:25:40|18466.77
21:25:41|18470.44
21:25:42|18486.95
21:25:43|18465.3
21:25:44|18473.5
21:25:45|18478.48
21:25:47|18485.71
21:25:47|18500.85
21:25:48|18546.98
21:25:49|18524.6
21:25:50|18550.65
21:25:52|18555.9
21:25:53|18592.33
21:25:54|18608.02
21:25:55|18647.11
21:25:56|18645.62
21:25:57|18632.97
21:25:58|18607.19
21:25:59|18634.83
21:26:00|18610.97
21:26:01|18618.09
21:26:02|18610.48
21:26:04|18609.13
21:26:05|18605.07
21:26:06|18600.73
21:26:07|18645.01
21:26:08|18697.94
21:26:09|18669.08
21:26:10|18670.94
21:26:11|18648.72
21:26:13|18673.85
21:26:13|18683.35
21:26:14|18679.54
21:26:15|18683.34
21:26:16|18695.11
21:26:17|18703.55
21:26:18|18698.33
21:26:19|18718.42
21:26:20|18704.78
21:26:21|18719.19
21:26:22|18726.99
21:26:23|18715.16
21:26:25|18744.47
21:26:25|18738.65
21:26:26|18731.53
21:26:27|18777.34
21:26:28|18758.85
21:26:30|18762.4
21:26:30|18750.21
21:26:32|18758.82
21:26:32|18765.46
21:26:33|18776.54
21:26:34|18786.48
21:26:37|18786.48
21:26:37|18792.52
21:26:38|18766.63
21:26:40|18726.23
21:26:41|18758.49
21:26:41|18758.49
21:26:43|18790.59
21:26:44|18786.83
21:26:45|18764.02
21:26:46|18774.29
21:26:47|18781.27
21:26:49|18801.75
21:26:50|18790.17
21:26:50|18805.12
21:26:51|18791.05
21:26:53|18767.89
21:26:53|18805.32
21:26:55|18799.48
21:26:55|18793.34
21:26:57|18772.76
21:26:58|18772.76
21:26:59|18761.03
21:27:01|18756.84
21:27:01|18742.25
21:27:02|18734.9
21:27:03|18725.66
21:27:05|18706.65
21:27:06|18699.38
21:27:07|18656.52
21:27:08|18659.59
21:27:10|18646.16
21:27:11|18625.88
21:27:12|18618.1
21:27:13|18616.84
21:27:14|18615.57
21:27:15|18603.58
21:27:15|18613.94
21:27:17|18614.04
21:27:17|18621.2
21:27:19|18627.48
21:27:19|18643.28
21:27:20|18635.66
21:27:21|18631.55
21:27:23|18631.55
21:27:23|18631.55
21:27:24|18631.55
21:27:26|18620.64
21:27:27|18616.86
21:27:28|18597.48
21:27:29|18597.48
21:27:30|18597.48
21:27:31|18597.48
21:27:32|18586.39
21:27:33|18595.16
21:27:34|18573.11
21:27:35|18578.42
21:27:36|18581.36
21:27:37|18576.31
21:27:38|18576.31
21:27:39|18576.31
21:27:40|18573.57
21:27:41|18558.07
21:27:42|18561.98
21:27:43|18561.98
21:27:44|18568.41
21:27:45|18568.39
21:27:46|18568.3
21:27:47|18568.3
21:27:48|18568.3
21:27:49|18568.3
21:27:50|18561.2
21:27:51|18561.19
21:27:52|18554.7
21:27:53|18537.7
21:27:54|18551.08
21:27:55|18551.08
21:27:57|18551.08
21:27:57|18547.19
21:27:58|18551.04
21:28:00|18549.77
21:28:00|18546.32
21:28:02|18546.32
21:28:03|18546.32
21:28:03|18535.86
21:28:04|18530.84
21:28:06|18512.24
21:28:07|18520.09
21:28:08|18520.09
21:28:09|18520.09
21:28:10|18512.11
21:28:11|18519.64
21:28:12|18505.95
21:28:13|18505.95
21:28:16|18504.94
21:28:17|18505.07
21:28:18|18506.88
21:28:19|18504.39
21:28:20|18500.71
21:28:21|18501.49
21:28:22|18485.09
21:28:23|18459.93
21:28:24|18482.88
21:28:25|18469.94
21:28:26|18469.94
21:28:27|18481.91
21:28:28|18470.18
21:28:29|18469.59
21:28:31|18464.84
21:28:32|18462.25
21:28:33|18462.25
21:28:33|18456.62
21:28:35|18456.62
21:28:36|18452.11
21:28:36|18452.11
21:28:37|18428.45
21:28:39|18442.72
21:28:40|18444.53
21:28:41|18436.34
21:28:41|18444.58
21:28:43|18443.57
21:28:44|18431.27
21:28:45|18443.57
21:28:46|18433.03
21:28:47|18440.34
21:28:48|18435.82
21:28:49|18438.31
21:28:50|18434.25
21:28:51|18434.25
21:28:52|18435.97
21:28:54|18435.97
21:28:55|18424.58
21:28:56|18416.1
21:28:57|18416.1
21:28:59|18418.71
21:28:59|18418.71
21:29:01|18426.19
21:29:02|18417.13
21:29:03|18429.14
21:29:04|18433.
21:29:05|18445.1
21:29:07|18447.2
21:29:08|18450.
21:29:09|18450.
21:29:10|18451.62
21:29:11|18450.03
21:29:12|18455.61
21:29:13|18455.61
21:29:14|18455.61
21:29:15|18455.61
21:29:16|18455.61
21:29:17|18455.61
21:29:17|18455.61
21:29:18|18463.52
21:29:20|18463.52
21:29:22|18466.03
21:29:22|18467.04
21:29:24|18467.04
21:29:25|18497.49
21:29:25|18543.02
21:29:27|18543.02
21:29:28|18543.02
21:29:29|18532.17
21:29:30|18543.3
21:29:30|18577.93
21:29:32|18578.52
21:29:34|18614.67
21:29:35|18613.9
21:29:35|18609.48
21:29:36|18599.59
21:29:37|18594.51
21:29:39|18594.51
21:29:39|18594.01
21:29:40|18603.55
21:29:41|18606.56
21:29:42|18607.69
21:29:43|18634.16
21:29:45|18641.64
21:29:45|18651.4
21:29:47|18680.66
21:29:47|18680.66
21:29:49|18666.76
21:29:50|18678.12
21:29:50|18678.12
21:29:52|18683.33
21:29:53|18681.67
21:29:53|18679.53
21:29:54|18679.53
21:29:56|18673.98
21:29:56|18673.98
21:29:57|18668.99
21:29:58|18662.58
21:29:59|18654.96
21:30:01|18654.27
21:30:02|18628.35
21:30:03|18643.74
21:30:05|18643.74
21:30:05|18643.74
21:30:06|18643.74
21:30:08|18585.44
21:30:09|18581.32
21:30:10|18576.78
21:30:11|18579.4
21:30:12|18579.52
21:30:12|18569.93
21:30:14|18552.36
21:30:15|18560.52
21:30:16|18546.52
21:30:17|18534.
21:30:18|18534.
21:30:19|18526.31
21:30:20|18526.31
21:30:21|18529.68
21:30:22|18528.72
21:30:23|18528.64
21:30:24|18524.39
21:30:25|18525.65
21:30:26|18525.36
21:30:27|18518.2
21:30:28|18499.34
21:30:30|18514.18
21:30:30|18507.52
21:30:31|18507.52
21:30:32|18494.16
21:30:33|18494.16
21:30:35|18487.43
21:30:36|18483.14
21:30:37|18478.51
21:30:37|18474.51
21:30:39|18473.27
21:30:39|18466.39
21:30:40|18470.24
21:30:42|18470.24
21:30:43|18470.24
21:30:44|18470.24
21:30:45|18466.43
21:30:46|18466.43
21:30:47|18466.43
21:30:48|18466.43
21:30:49|18466.43
21:30:50|18470.28
21:30:51|18470.28
21:30:52|18495.84
21:30:53|18499.
21:30:54|18506.19
21:30:55|18522.74
21:30:56|18538.79
21:30:57|18538.07
21:30:58|18538.07
21:30:59|18556.87
21:31:00|18556.87
21:31:01|18580.6
21:31:03|18584.03
21:31:04|18596.98
21:31:05|18604.8
21:31:06|18603.79
21:31:07|18619.06
21:31:08|18619.04
21:31:09|18619.04
21:31:11|18626.06
21:31:12|18608.61
21:31:12|18606.56
21:31:13|18593.29
21:31:15|18565.7
21:31:16|18558.41
21:31:17|18558.41
21:31:19|18558.41
21:31:19|18558.41
21:31:20|18558.41
21:31:22|18534.93
21:31:23|18534.93
21:31:24|18534.93
21:31:25|18534.93
21:31:26|18530.47
21:31:27|18530.42
21:31:28|18530.42
21:31:29|18530.42
21:31:30|18521.26
21:31:31|18512.24
21:31:32|18512.1
21:31:34|18507.1
21:31:35|18507.1
21:31:36|18489.63
21:31:37|18502.02
21:31:38|18487.43
21:31:38|18491.45
21:31:40|18483.14
21:31:41|18483.14
21:31:41|18461.19
21:31:42|18461.19
21:31:44|18461.19
21:31:44|18476.27
21:31:46|18475.27
21:31:47|18475.27
21:31:48|18475.27
21:31:48|18475.27
21:31:50|18459.17
21:31:51|18471.81
21:31:51|18471.81
21:31:52|18460.22
21:31:53|18459.15
21:31:55|18470.75
21:31:56|18469.74
21:31:57|18469.74
21:31:58|18468.73
21:31:59|18469.74
21:32:00|18469.74
21:32:02|18485.84
21:32:02|18485.59
21:32:03|18489.3
21:32:05|18504.3
21:32:05|18504.3
21:32:07|18505.35
21:32:08|18505.35
21:32:09|18504.04
21:32:10|18498.64
21:32:11|18495.
21:32:12|18470.03
21:32:13|18471.92
21:32:14|18469.58
21:32:15|18469.58
21:32:16|18469.58
21:32:17|18467.85
21:32:18|18468.47
21:32:19|18468.47
21:32:20|18454.72
21:32:21|18463.49
21:32:22|18462.73
21:32:23|18462.73
21:32:24|18454.72
21:32:25|18450.88
21:32:26|18454.55
21:32:28|18454.55
21:32:29|18437.09
21:32:29|18433.21
21:32:31|18441.02
21:32:32|18441.02
21:32:33|18441.02
21:32:33|18441.02
21:32:34|18428.8
21:32:35|18428.8
21:32:36|18428.8
21:32:37|18428.8
21:32:39|18439.76
21:32:40|18439.75
21:32:41|18428.51
21:32:41|18439.06
21:32:43|18439.06
21:32:43|18432.73
21:32:45|18432.73
21:32:46|18432.73
21:32:46|18432.73
21:32:47|18425.
21:32:49|18429.51
21:32:49|18423.58
21:32:51|18423.58
21:32:51|18423.58
21:32:52|18423.58
21:32:54|18423.58
21:32:55|18427.47
21:32:56|18423.57
21:32:56|18411.8
21:32:57|18411.8
21:32:59|18423.97
21:33:00|18423.97
21:33:01|18410.86
21:33:03|18392.73
21:33:04|18392.73
21:33:05|18391.36
21:33:06|18388.82
21:33:07|18399.01
21:33:09|18391.59
21:33:09|18382.53
21:33:10|18383.1
21:33:11|18378.31
21:33:13|18384.07
21:33:14|18373.39
21:33:15|18384.03
21:33:17|18382.22
21:33:17|18382.4
21:33:18|18378.99
21:33:20|18378.99
21:33:21|18377.07
21:33:22|18377.07
21:33:23|18377.07
21:33:24|18377.07
21:33:25|18370.79
21:33:26|18383.15
21:33:26|18375.71
21:33:27|18383.15
21:33:28|18392.95
21:33:30|18393.82
21:33:31|18393.82
21:33:32|18406.34
21:33:32|18420.14
21:33:34|18439.33
21:33:34|18493.2
21:33:36|18493.2
21:33:37|18455.46
21:33:38|18475.11
21:33:39|18457.85
21:33:40|18484.66
21:33:40|18486.99
21:33:42|18492.71
21:33:43|18492.71
21:33:44|18492.71
21:33:45|18492.71
21:33:46|18480.56
21:33:47|18486.
21:33:48|18492.59
21:33:50|18492.59
21:33:51|18482.81
21:33:52|18482.81
21:33:53|18482.81
21:33:54|18474.26
21:33:55|18474.26
21:33:56|18474.26
21:33:57|18474.26
21:33:58|18420.01
21:33:59|18409.27
21:34:00|18409.13
21:34:01|18409.13
21:34:02|18409.13
21:34:04|18409.13
21:34:05|18413.65
21:34:06|18412.88
21:34:07|18430.36
21:34:08|18430.36
21:34:09|18430.36
21:34:11|18430.36
21:34:12|18464.68
21:34:13|18473.51
21:34:14|18474.26
21:34:15|18477.8
21:34:16|18477.8
21:34:17|18480.03
21:34:18|18470.05
21:34:19|18470.05
21:34:20|18470.05
21:34:20|18470.05
21:34:22|18459.39
21:34:23|18459.39
21:34:24|18451.9
21:34:25|18451.9
21:34:26|18451.9
21:34:27|18451.9
21:34:28|18451.9
21:34:29|18432.51
21:34:30|18432.51
21:34:31|18425.51
21:34:32|18413.12
21:34:33|18413.12
21:34:34|18409.81
21:34:35|18409.81
21:34:37|18416.45
21:34:37|18416.45
21:34:38|18416.45
21:34:40|18416.45
21:34:41|18416.45
21:34:41|18420.17
21:34:43|18420.17
21:34:44|18420.17
21:34:45|18420.17
21:34:45|18432.33
21:34:46|18423.67
21:34:47|18422.57
21:34:48|18422.57
21:34:49|18422.57
21:34:50|18422.57
21:34:52|18422.57
21:34:53|18422.57
21:34:54|18422.57
21:34:55|18422.57
21:34:55|18422.57
21:34:57|18422.57
21:34:57|18422.57
21:34:58|18422.57
21:35:00|18422.57
21:35:00|18422.57
21:35:01|18414.6
21:35:03|18414.6
21:35:04|18403.79
21:35:05|18403.79
21:35:07|18404.63
21:35:08|18404.63
21:35:09|18404.63
21:35:10|18404.63
21:35:12|18414.26
21:35:12|18426.6
21:35:13|18426.6
21:35:14|18443.67
21:35:15|18443.67
21:35:16|18453.91
21:35:17|18453.91
21:35:18|18453.91
21:35:19|18453.91
21:35:20|18465.94
21:35:21|18465.94
21:35:22|18466.06
21:35:24|18463.48
21:35:24|18463.48
21:35:26|18463.48
21:35:26|18450.2
21:35:27|18450.2
21:35:29|18450.2
21:35:29|18450.2
21:35:31|18450.2
21:35:32|18450.2
21:35:33|18450.2
21:35:33|18450.2
21:35:35|18450.2
21:35:36|18450.2
21:35:37|18425.96
21:35:38|18417.17
21:35:39|18417.17
21:35:40|18427.66
21:35:41|18427.66
21:35:42|18427.66
21:35:43|18427.66
21:35:43|18405.96
21:35:45|18345.39
21:35:46|18340.79
21:35:47|18340.79
21:35:48|18355.
21:35:49|18342.53
21:35:50|18343.83
21:35:51|18343.7
21:35:52|18340.07
21:35:53|18325.1
21:35:54|18307.39
21:35:55|18307.39
21:35:56|18307.39
21:35:57|18319.19
21:35:58|18317.12
21:35:59|18317.12
21:36:00|18320.32
21:36:01|18330.65
21:36:02|18320.85
21:36:03|18335.48
21:36:05|18354.83
21:36:06|18359.78
21:36:07|18363.85
21:36:08|18365.
21:36:09|18356.73
21:36:10|18356.73
21:36:11|18356.73
21:36:12|18355.77
21:36:13|18358.65
21:36:14|18360.26
21:36:16|18360.26
21:36:16|18360.26
21:36:17|18350.56
21:36:19|18350.56
21:36:20|18358.62
21:36:21|18350.49
21:36:22|18358.38
21:36:23|18358.38
21:36:24|18349.14
21:36:25|18350.87
21:36:26|18351.36
21:36:27|18350.57
21:36:27|18350.27
21:36:29|18350.48
21:36:30|18350.48
21:36:31|18350.48
21:36:32|18339.1
21:36:33|18339.1
21:36:34|18339.1
21:36:35|18328.85
21:36:35|18328.85
21:36:37|18328.85
21:36:38|18328.85
21:36:39|18328.85
21:36:39|18328.85
21:36:41|18330.
21:36:42|18329.94
21:36:43|18330.13
21:36:44|18338.3
21:36:45|18341.97
21:36:46|18346.04
21:36:47|18362.23
21:36:48|18362.23
21:36:49|18362.23
21:36:50|18361.17
21:36:51|18364.91
21:36:52|18364.91
21:36:53|18364.91
21:36:54|18364.91
21:36:55|18353.53
21:36:56|18353.53
21:36:58|18353.53
21:36:59|18353.53
21:36:59|18353.53
21:37:01|18364.32
21:37:02|18367.89
21:37:03|18367.89
21:37:05|18390.01
21:37:06|18390.01
21:37:07|18390.01
21:37:08|18390.01
21:37:10|18390.01
21:37:11|18392.08
21:37:12|18385.38
21:37:13|18391.48
21:37:14|18397.57
21:37:15|18402.19
21:37:16|18403.82
21:37:17|18408.91
21:37:18|18408.91
21:37:19|18410.76
21:37:20|18410.76
21:37:21|18410.76
21:37:22|18409.53
21:37:23|18417.65
21:37:24|18417.65
21:37:26|18417.65
21:37:26|18417.65
21:37:27|18413.99
21:37:28|18407.57
21:37:29|18407.57
21:37:30|18407.57
21:37:31|18407.57
21:37:32|18359.7
21:37:33|18374.49
21:37:34|18372.79
21:37:35|18372.79
21:37:37|18372.2
21:37:38|18372.2
21:37:39|18371.73
21:37:40|18373.03
21:37:41|18378.21
21:37:41|18384.76
21:37:43|18391.67
21:37:44|18391.67
21:37:45|18391.67
21:37:46|18391.67
21:37:46|18396.52
21:37:48|18396.52
21:37:48|18396.52
21:37:49|18396.52
21:37:50|18396.52
21:37:52|18396.52
21:37:54|18396.52
21:37:54|18389.68
21:37:56|18389.68
21:37:57|18400.47
21:37:57|18400.47
21:37:59|18399.43
21:38:00|18399.43
21:38:01|18399.43
21:38:02|18403.32
21:38:03|18403.32
21:38:04|18406.43
21:38:05|18407.
21:38:07|18406.88
21:38:08|18407.
21:38:09|18407.
21:38:10|18409.99
21:38:11|18421.59
21:38:12|18430.03
21:38:13|18435.58
21:38:14|18433.03
21:38:16|18446.59
21:38:17|18446.59
21:38:18|18456.53
21:38:19|18460.
21:38:19|18460.16
21:38:21|18460.78
21:38:21|18458.56
21:38:22|18458.56
21:38:24|18458.56
21:38:25|18458.56
21:38:27|18465.42
21:38:28|18465.4
21:38:28|18465.4
21:38:29|18465.4
21:38:31|18456.77
21:38:32|18456.77
21:38:33|18459.16
21:38:34|18459.16
21:38:35|18458.84
21:38:36|18461.51
21:38:37|18465.01
21:38:38|18459.57
21:38:39|18457.74
21:38:40|18457.74
21:38:41|18457.74
21:38:42|18452.38
21:38:43|18465.64
21:38:44|18465.64
21:38:45|18465.64
21:38:46|18465.36
21:38:48|18454.77
21:38:49|18471.77
21:38:50|18470.43
21:38:50|18470.43
21:38:52|18470.43
21:38:52|18470.43
21:38:53|18470.43
21:38:54|18470.42
21:38:56|18470.42
21:38:56|18470.48
21:38:58|18470.48
21:38:58|18467.16
21:39:00|18471.08
21:39:01|18471.08
21:39:02|18470.43
21:39:03|18464.63
21:39:04|18464.63
21:39:05|18464.63
21:39:06|18464.72
21:39:08|18464.72
21:39:09|18466.99
21:39:10|18468.78
21:39:11|18465.88
21:39:13|18471.56
21:39:13|18468.64
21:39:14|18476.97
21:39:16|18483.14
21:39:17|18489.37
21:39:17|18500.55
21:39:19|18509.18
21:39:20|18518.99
21:39:21|18519.99
21:39:22|18531.27
21:39:23|18531.27
21:39:24|18523.58
21:39:25|18524.38
21:39:27|18524.37
21:39:27|18504.42
21:39:28|18503.96
21:39:30|18493.1
21:39:30|18493.35
21:39:32|18481.7
21:39:33|18481.7
21:39:34|18481.7
21:39:35|18481.7
21:39:36|18481.7
21:39:38|18481.7
21:39:38|18464.64
21:39:40|18464.64
21:39:40|18464.64
21:39:42|18455.75
21:39:42|18455.75
21:39:44|18465.99
21:39:45|18472.71
21:39:46|18477.92
21:39:46|18477.92
21:39:48|18497.74
21:39:48|18511.51
21:39:50|18534.92
21:39:51|18534.93
21:39:52|18539.23
21:39:53|18529.39
21:39:53|18522.36
21:39:54|18523.36
21:39:55|18509.25
21:39:56|18509.25
21:39:57|18515.47
21:39:58|18458.86
21:40:00|18462.14
21:40:01|18456.69
21:40:02|18443.15
21:40:02|18431.74
21:40:04|18452.25
21:40:05|18461.71
21:40:06|18461.71
21:40:07|18460.96
21:40:08|18460.96
21:40:10|18460.96
21:40:11|18473.48
21:40:12|18474.54
21:40:13|18474.54
21:40:14|18475.88
21:40:15|18474.77
21:40:17|18474.77
21:40:18|18474.77
21:40:20|18474.77
21:40:20|18474.77
21:40:23|18474.77
21:40:24|18468.36
21:40:24|18468.36
21:40:25|18468.36
21:40:26|18462.55
21:40:27|18462.55
21:40:29|18462.55
21:40:30|18462.55
21:40:31|18462.55
21:40:32|18462.55
21:40:33|18464.5
21:40:34|18464.5
21:40:35|18464.5
21:40:36|18464.75
21:40:37|18464.98
21:40:38|18464.98
21:40:39|18473.59
21:40:40|18473.59
21:40:41|18473.59
21:40:42|18473.59
21:40:43|18473.59
21:40:44|18481.19
21:40:45|18481.19
21:40:46|18478.77
21:40:47|18502.19
21:40:48|18502.19
21:40:49|18502.19
21:40:50|18506.54
21:40:51|18523.37
21:40:52|18519.4
21:40:53|18519.4
21:40:55|18519.4
21:40:55|18520.28
21:40:56|18518.62
21:40:58|18517.51
21:40:58|18517.51
21:41:00|18517.51
21:41:00|18527.89
21:41:02|18535.02
21:41:02|18535.02
21:41:04|18545.01
21:41:04|18550.81
21:41:06|18560.
21:41:07|18584.61
21:41:08|18604.01
21:41:09|18607.08
21:41:10|18626.98
21:41:11|18613.11
21:41:12|18614.98
21:41:13|18604.79
21:41:14|18617.78
21:41:16|18605.74
21:41:17|18639.96
21:41:18|18617.02
21:41:19|18631.16
21:41:21|18623.02
21:41:22|18622.95
21:41:23|18615.04
21:41:24|18628.92
21:41:25|18637.67
21:41:26|18649.09
21:41:27|18650.13
21:41:28|18644.67
21:41:29|18658.09
21:41:30|18655.05
21:41:31|18655.03
21:41:33|18657.45
21:41:34|18682.56
21:41:35|18682.57
21:41:36|18681.29
21:41:37|18690.95
21:41:38|18714.75
21:41:39|18731.19
21:41:40|18738.69
21:41:41|18736.96
21:41:42|18766.61
21:41:43|18760.48
21:41:44|18757.03
21:41:45|18762.2
21:41:46|18762.2
21:41:47|18769.8
21:41:49|18779.26
21:41:49|18779.26
21:41:51|18778.08
21:41:52|18779.93
21:41:53|18778.33
21:41:54|18762.72
21:41:55|18762.72
21:41:56|18762.72
21:41:57|18753.16
21:41:58|18740.16
21:41:59|18750.49
21:42:00|18726.97
21:42:01|18748.37
21:42:02|18752.41
21:42:03|18787.67
21:42:04|18788.88
21:42:06|18795.73
21:42:07|18800.
21:42:07|18805.76
21:42:09|18814.77
21:42:10|18837.02
21:42:11|18850.37
21:42:12|18858.38
21:42:14|18881.38
21:42:14|18856.98
21:42:16|18859.01
21:42:17|18843.89
21:42:19|18844.2
21:42:20|18841.38
21:42:21|18854.36
21:42:22|18854.46
21:42:23|18860.15
21:42:24|18841.
21:42:25|18841.
21:42:26|18841.
21:42:27|18842.51
21:42:28|18841.
21:42:29|18841.
21:42:30|18836.05
21:42:31|18829.96
21:42:32|18818.5
21:42:33|18792.47
21:42:34|18811.35
21:42:35|18791.02
21:42:36|18775.44
21:42:37|18770.06
21:42:38|18780.13
21:42:39|18786.54
21:42:40|18746.21
21:42:41|18721.89
21:42:42|18722.42
21:42:43|18731.28
21:42:44|18714.31
21:42:45|18699.72
21:42:47|18705.88
21:42:47|18697.62
21:42:48|18699.57
21:42:50|18688.84
21:42:51|18680.5
21:42:52|18672.84
21:42:52|18681.04
21:42:54|18673.22
21:42:54|18672.71
21:42:56|18672.7
21:42:57|18691.23
21:42:58|18702.44
21:42:59|18680.76
21:43:00|18701.76
21:43:01|18701.76
21:43:02|18701.76
21:43:03|18682.29
21:43:04|18679.75
21:43:05|18672.68
21:43:06|18661.09
21:43:07|18646.63
21:43:08|18645.5
21:43:09|18654.31
21:43:11|18654.31
21:43:12|18641.15
21:43:13|18650.25
21:43:13|18650.25
21:43:15|18648.46
21:43:16|18635.35
21:43:17|18595.5
21:43:18|18615.42
21:43:19|18612.22
21:43:20|18595.53
21:43:21|18595.52
21:43:22|18591.74
21:43:23|18569.94
21:43:24|18569.94
21:43:26|18593.29
21:43:26|18584.28
21:43:28|18611.42
21:43:29|18638.57
21:43:29|18664.98
21:43:30|18666.18
21:43:32|18663.25
21:43:32|18679.86
21:43:34|18672.47
21:43:35|18676.17
21:43:36|18676.17
21:43:37|18676.17
21:43:37|18688.51
21:43:39|18670.23
21:43:39|18670.23
21:43:41|18672.68
21:43:42|18664.96
21:43:43|18661.43
21:43:44|18668.31
21:43:44|18639.97
21:43:46|18656.55
21:43:47|18681.28
21:43:49|18669.76
21:43:50|18679.24
21:43:50|18699.42
21:43:51|18703.33
21:43:52|18703.03
21:43:54|18723.5
21:43:55|18745.83
21:43:56|18748.86
21:43:57|18767.98
21:43:58|18761.31
21:43:58|18777.62
21:44:00|18769.87
21:44:01|18770.36
21:44:02|18749.74
21:44:02|18749.74
21:44:04|18727.19
21:44:05|18716.21
21:44:05|18716.21
21:44:07|18733.58
21:44:07|18689.86
21:44:09|18688.01
21:44:09|18676.61
21:44:11|18676.61
21:44:13|18701.52
21:44:14|18699.45
21:44:16|18699.45
21:44:16|18700.46
21:44:17|18713.72
21:44:18|18713.72
21:44:19|18729.26
21:44:20|18754.85
21:44:21|18747.28
21:44:22|18747.28
21:44:23|18735.11
21:44:24|18722.53
21:44:25|18731.16
21:44:27|18713.34
21:44:28|18698.41
21:44:28|18698.41
21:44:29|18698.41
21:44:30|18713.72
21:44:31|18713.72
21:44:33|18713.72
21:44:34|18737.42
21:44:35|18724.33
21:44:36|18716.57
21:44:37|18724.9
21:44:37|18736.14
21:44:38|18728.
21:44:40|18728.
21:44:40|18761.96
21:44:42|18763.42
21:44:43|18755.
21:44:44|18749.84
21:44:45|18749.65
21:44:45|18739.66
21:44:47|18739.66
21:44:48|18715.13
21:44:49|18715.13
21:44:51|18715.13
21:44:51|18724.67
21:44:52|18724.67
21:44:53|18742.87
21:44:55|18735.46
21:44:55|18740.11
21:44:56|18740.11
21:44:57|18760.33
21:44:58|18760.33
21:44:59|18737.82
21:45:00|18737.82
21:45:02|18724.67
21:45:02|18714.27
21:45:04|18714.27
21:45:05|18727.75
21:45:06|18722.39
21:45:07|18722.39
21:45:07|18729.88
21:45:09|18729.88
21:45:10|18754.84
21:45:11|18754.84
21:45:12|18760.58
21:45:13|18743.27
21:45:15|18735.53
21:45:15|18733.29
21:45:17|18708.77
21:45:17|18722.28
21:45:19|18726.07
21:45:20|18726.07
21:45:22|18726.07
21:45:22|18727.87
21:45:23|18715.54
21:45:24|18707.68
21:45:26|18678.64
21:45:26|18690.89
21:45:28|18670.05
21:45:28|18665.13
21:45:30|18654.67
21:45:31|18648.12
21:45:31|18658.46
21:45:33|18654.93
21:45:34|18653.83
21:45:35|18646.66
21:45:36|18645.73
21:45:37|18655.9
21:45:39|18672.37
21:45:39|18709.76
21:45:40|18725.68
21:45:41|18721.69
21:45:42|18721.69
21:45:43|18705.28
21:45:45|18699.72
21:45:45|18696.12
21:45:47|18689.15
21:45:47|18685.32
21:45:48|18692.18
21:45:50|18692.18
21:45:50|18705.18
21:45:52|18705.18
21:45:53|18705.18
21:45:54|18699.91
21:45:55|18699.91
21:45:56|18687.43
21:45:57|18682.84
21:45:58|18708.84
21:45:59|18718.36
21:46:00|18721.02
21:46:01|18725.78
21:46:02|18721.37
21:46:03|18704.88
21:46:04|18696.38
21:46:05|18678.16
21:46:06|18683.51
21:46:07|18678.59
21:46:08|18689.01
21:46:09|18692.77
21:46:11|18705.96
21:46:12|18688.69
21:46:12|18688.67
21:46:14|18679.36
21:46:16|18672.96
21:46:17|18676.28
21:46:18|18676.28
21:46:19|18690.58
21:46:20|18690.58
21:46:22|18690.58
21:46:23|18673.08
21:46:24|18673.08
21:46:24|18673.08
21:46:25|18658.22
21:46:26|18668.18
21:46:28|18675.76
21:46:29|18675.76
21:46:30|18675.76
21:46:31|18675.76
21:46:32|18681.38
21:46:33|18681.38
21:46:34|18674.81
21:46:35|18674.81
21:46:36|18675.76
21:46:37|18675.76
21:46:39|18673.67
21:46:39|18673.67
21:46:40|18653.97
21:46:42|18657.28
21:46:43|18657.28
21:46:43|18657.28
21:46:44|18657.28
21:46:46|18657.28
21:46:46|18662.96
21:46:48|18662.96
21:46:49|18650.53
21:46:49|18650.53
21:46:50|18650.53
21:46:51|18650.14
21:46:52|18647.27
21:46:53|18647.27
21:46:54|18647.27
21:46:55|18638.3
21:46:57|18654.09
21:46:58|18662.96
21:46:59|18662.96
21:46:59|18661.2
21:47:01|18661.2
21:47:02|18663.06
21:47:03|18663.06
21:47:04|18663.06
21:47:05|18663.06
21:47:06|18663.06
21:47:07|18645.83
21:47:08|18641.56
21:47:09|18641.56
21:47:10|18641.56
21:47:11|18641.56
21:47:12|18641.56
21:47:13|18641.56
21:47:15|18641.56
21:47:16|18641.56
21:47:17|18640.
21:47:18|18640.
21:47:19|18632.84
21:47:20|18647.3
21:47:21|18636.48
21:47:22|18650.68
21:47:22|18662.41
21:47:23|18638.87
21:47:25|18648.96
21:47:26|18652.74
21:47:27|18652.74
21:47:29|18652.74
21:47:29|18652.74
21:47:30|18656.16
21:47:31|18654.43
21:47:32|18654.43
21:47:33|18663.18
21:47:34|18663.26
21:47:35|18663.26
21:47:36|18663.26
21:47:37|18663.26
21:47:38|18700.98
21:47:39|18700.2
21:47:41|18726.27
21:47:42|18716.64
21:47:43|18716.64
21:47:43|18712.91
21:47:45|18687.49
21:47:46|18682.46
21:47:47|18667.81
21:47:47|18657.05
21:47:49|18643.66
21:47:50|18643.66
21:47:51|18668.47
21:47:52|18671.1
21:47:53|18671.1
21:47:54|18671.1
21:47:55|18655.38
21:47:56|18659.81
21:47:57|18659.39
21:47:58|18659.39
21:47:59|18659.39
21:48:00|18646.05
21:48:02|18637.31
21:48:03|18635.38
21:48:03|18644.29
21:48:05|18644.29
21:48:05|18661.62
21:48:06|18661.62
21:48:08|18661.62
21:48:08|18657.65
21:48:10|18646.07
21:48:11|18635.76
21:48:12|18635.76
21:48:13|18632.67
21:48:14|18638.34
21:48:15|18643.6
21:48:17|18643.6
21:48:18|18656.58
21:48:19|18656.58
21:48:20|18656.58
21:48:21|18651.85
21:48:23|18650.62
21:48:23|18650.62
21:48:25|18629.18
21:48:25|18633.7
21:48:27|18634.59
21:48:28|18643.53
21:48:29|18643.53
21:48:30|18642.77
21:48:32|18642.77
21:48:33|18643.05
21:48:34|18643.05
21:48:35|18627.8
21:48:36|18635.06
21:48:37|18627.52
21:48:39|18625.88
21:48:39|18625.88
21:48:40|18625.9
21:48:41|18625.9
21:48:42|18625.9
21:48:43|18625.9
21:48:44|18630.61
21:48:45|18630.61
21:48:46|18618.7
21:48:47|18627.76
21:48:48|18616.67
21:48:49|18616.67
21:48:50|18612.48
21:48:51|18612.48
21:48:52|18612.48
21:48:53|18609.57
21:48:54|18616.15
21:48:55|18621.65
21:48:56|18611.68
21:48:57|18605.53
21:48:58|18589.33
21:48:59|18589.33
21:49:01|18589.33
21:49:02|18608.67
21:49:03|18608.67
21:49:04|18618.81
21:49:05|18618.81
21:49:06|18597.89
21:49:07|18597.89
21:49:08|18598.87
21:49:09|18606.84
21:49:09|18606.84
21:49:11|18606.84
21:49:12|18606.84
21:49:13|18605.84
21:49:14|18605.84
21:49:15|18605.84
21:49:16|18605.84
21:49:17|18605.84
21:49:18|18585.87
21:49:19|18585.87
21:49:21|18591.22
21:49:22|18595.8
21:49:24|18598.1
21:49:25|18598.1
21:49:26|18602.29
21:49:27|18621.74
21:49:28|18621.74
21:49:29|18627.43
21:49:30|18627.43
21:49:31|18627.43
21:49:32|18627.43
21:49:34|18614.84
21:49:35|18621.62
21:49:35|18621.62
21:49:36|18621.62
21:49:38|18611.19
21:49:38|18609.92
21:49:40|18609.92
21:49:40|18609.92
21:49:42|18597.26
21:49:43|18610.11
21:49:44|18610.11
21:49:44|18610.11
21:49:46|18610.11
21:49:47|18620.25
21:49:47|18610.84
21:49:48|18610.84
21:49:50|18610.84
21:49:50|18610.84
21:49:51|18615.62
21:49:52|18615.62
21:49:54|18611.94
21:49:55|18614.03
21:49:56|18616.18
21:49:57|18626.25
21:49:58|18626.25
21:49:59|18626.25
21:50:00|18626.25
21:50:01|18613.33
21:50:02|18610.02
21:50:03|18610.02
21:50:04|18610.02
21:50:05|18610.02
21:50:07|18610.02
21:50:07|18610.02
21:50:09|18610.02
21:50:10|18610.02
21:50:10|18609.05
21:50:12|18597.43
21:50:13|18599.07
21:50:14|18599.07
21:50:15|18593.89
21:50:16|18593.89
21:50:17|18593.89
21:50:18|18593.89
21:50:19|18593.89
21:50:20|18593.89
21:50:21|18594.77
21:50:23|18592.09
21:50:24|18592.09
21:50:25|18592.09
21:50:26|18598.57
21:50:27|18598.57
21:50:28|18598.58
21:50:29|18604.06
21:50:30|18604.06
21:50:31|18604.06
21:50:32|18585.4
21:50:33|18593.75
21:50:34|18593.94
21:50:35|18602.82
21:50:35|18602.82
21:50:37|18594.45
21:50:37|18597.12
21:50:39|18592.48
21:50:40|18592.48
21:50:41|18589.75
21:50:42|18589.75
21:50:43|18589.75
21:50:44|18585.13
21:50:45|18593.56
21:50:46|18593.56
21:50:47|18593.56
21:50:48|18593.56
21:50:49|18578.91
21:50:50|18569.93
21:50:51|18557.5
21:50:52|18558.28
21:50:53|18558.77
21:50:54|18555.37
21:50:55|18555.37
21:50:56|18555.37
21:50:57|18558.65
21:50:59|18550.04
21:51:00|18550.04
21:51:00|18550.04
21:51:02|18550.04
21:51:02|18552.12
21:51:04|18557.33
21:51:05|18557.33
21:51:06|18556.51
21:51:07|18556.51
21:51:08|18558.36
21:51:09|18562.72
21:51:10|18563.39
21:51:12|18563.39
21:51:12|18563.39
21:51:13|18563.39
21:51:14|18563.39
21:51:16|18563.39
21:51:16|18582.61
21:51:18|18601.87
21:51:18|18601.87
21:51:21|18601.87
21:51:21|18615.29
21:51:22|18615.29
21:51:23|18618.17
21:51:24|18593.01
21:51:26|18584.24
21:51:27|18593.5
21:51:28|18593.5
21:51:30|18593.5
21:51:30|18593.75
21:51:31|18597.07
21:51:32|18600.58
21:51:34|18606.79
21:51:35|18606.79
21:51:36|18591.56
21:51:38|18591.56
21:51:38|18595.65
21:51:39|18585.79
21:51:41|18593.67
21:51:41|18603.43
21:51:42|18603.43
21:51:43|18603.43
21:51:44|18603.43
21:51:45|18603.43
21:51:46|18597.37
21:51:47|18587.81
21:51:48|18587.81
21:51:49|18587.81
21:51:50|18587.81
21:51:51|18569.6
21:51:53|18573.23
21:51:53|18573.23
21:51:55|18573.23
21:51:56|18573.23
21:51:56|18573.72
21:51:57|18581.21
21:51:59|18581.21
21:52:00|18581.21
21:52:01|18563.43
21:52:02|18572.96
21:52:03|18572.96
21:52:04|18572.96
21:52:05|18575.9
21:52:06|18575.9
21:52:07|18572.8
21:52:08|18572.8
21:52:09|18570.44
21:52:10|18570.44
21:52:11|18562.34
21:52:12|18562.34
21:52:13|18562.34
21:52:14|18569.79
21:52:15|18566.35
21:52:16|18566.35
21:52:17|18566.35
21:52:19|18570.36
21:52:20|18570.91
21:52:21|18570.91
21:52:23|18572.88
21:52:24|18564.63
21:52:25|18553.24
21:52:25|18553.24
21:52:27|18565.74
21:52:28|18565.74
21:52:29|18573.11
21:52:31|18567.75
21:52:31|18566.68
21:52:32|18558.82
21:52:34|18567.78
21:52:34|18572.93
21:52:36|18577.35
21:52:37|18579.13
21:52:38|18579.13
21:52:39|18603.9
21:52:40|18599.48
21:52:41|18615.5
21:52:42|18625.09
21:52:43|18625.09
21:52:44|18619.92
21:52:45|18623.41
21:52:46|18608.39
21:52:47|18606.43
21:52:48|18606.43
21:52:49|18611.5
21:52:50|18613.13
21:52:52|18608.45
21:52:52|18608.45
21:52:53|18608.45
21:52:54|18608.45
21:52:56|18608.45
21:52:56|18603.02
21:52:58|18597.07
21:52:58|18599.82
21:52:59|18600.98
21:53:01|18600.98
21:53:02|18600.98
21:53:03|18607.46
21:53:05|18607.46
21:53:05|18600.01
21:53:06|18599.14
21:53:07|18595.3
21:53:08|18600.4
21:53:09|18608.3
21:53:10|18610.14
21:53:12|18616.58
21:53:12|18616.58
21:53:13|18621.76
21:53:14|18635.64
21:53:15|18632.76
21:53:17|18633.56
21:53:17|18637.94
21:53:18|18637.94
21:53:20|18654.75
21:53:21|18655.24
21:53:22|18667.87
21:53:23|18662.76
21:53:24|18665.31
21:53:26|18645.01
21:53:27|18632.35
21:53:28|18632.35
21:53:29|18656.51
21:53:30|18653.47
21:53:31|18659.65
21:53:32|18670.32
21:53:33|18670.33
21:53:35|18661.94
21:53:35|18648.05
21:53:36|18651.9
21:53:37|18651.9
21:53:38|18668.51
21:53:40|18665.74
21:53:40|18665.74
21:53:41|18655.86
21:53:42|18667.06
21:53:43|18644.47
21:53:44|18644.47
21:53:45|18668.51
21:53:46|18655.57
21:53:47|18655.57
21:53:48|18661.07
21:53:49|18661.07
21:53:50|18650.23
21:53:51|18650.23
21:53:52|18650.23
21:53:53|18650.23
21:53:54|18651.21
21:53:55|18655.28
21:53:56|18655.28
21:53:57|18655.55
21:53:58|18655.55
21:53:59|18635.89
21:54:00|18645.82
21:54:01|18645.82
21:54:03|18645.49
21:54:03|18642.08
21:54:05|18642.08
21:54:06|18642.08
21:54:06|18633.45
21:54:08|18631.55
21:54:09|18630.7
21:54:10|18631.08
21:54:11|18630.54
21:54:12|18622.73
21:54:13|18622.37
21:54:14|18622.37
21:54:15|18624.99
21:54:16|18622.59
21:54:17|18622.59
21:54:18|18625.27
21:54:19|18607.16
21:54:20|18619.49
21:54:22|18619.49
21:54:23|18612.85
21:54:24|18612.85
21:54:25|18613.55
21:54:26|18613.55
21:54:27|18615.08
21:54:28|18615.08
21:54:29|18610.42
21:54:31|18612.24
21:54:32|18616.99
21:54:32|18623.87
21:54:33|18617.75
21:54:35|18617.75
21:54:35|18604.21
21:54:37|18604.21
21:54:38|18620.3
21:54:39|18620.3
21:54:40|18610.18
21:54:41|18610.16
21:54:42|18600.83
21:54:43|18600.83
21:54:44|18600.83
21:54:45|18614.82
21:54:46|18614.53
21:54:48|18614.53
21:54:49|18616.48
21:54:49|18613.19
21:54:51|18609.8
21:54:52|18609.8
21:54:53|18609.8
21:54:54|18609.8
21:54:55|18601.81
21:54:56|18611.84
21:54:57|18616.58
21:54:58|18616.57
21:54:59|18616.58
21:55:00|18621.64
21:55:01|18616.78
21:55:03|18612.53
21:55:03|18609.8
21:55:04|18603.05
21:55:06|18603.05
21:55:07|18606.74
21:55:08|18606.2
21:55:09|18606.2
21:55:10|18614.19
21:55:11|18614.19
21:55:12|18608.86
21:55:14|18608.86
21:55:15|18600.01
21:55:16|18600.01
21:55:17|18600.11
21:55:18|18587.88
21:55:18|18595.01
21:55:19|18601.55
21:55:21|18601.55
21:55:22|18596.43
21:55:24|18584.8
21:55:25|18587.67
21:55:26|18583.27
21:55:27|18583.27
21:55:28|18569.93
21:55:29|18575.76
21:55:30|18575.76
21:55:32|18575.76
21:55:32|18576.43
21:55:33|18581.85
21:55:34|18581.6
21:55:35|18577.23
21:55:36|18577.23
21:55:37|18576.31
21:55:38|18595.81
21:55:39|18595.81
21:55:40|18575.77
21:55:41|18575.76
21:55:42|18575.76
21:55:43|18570.56
21:55:45|18570.56
21:55:46|18568.09
21:55:47|18559.49
21:55:48|18565.87
21:55:49|18565.87
21:55:50|18551.8
21:55:51|18551.8
21:55:52|18528.25
21:55:53|18530.15
21:55:54|18519.55
21:55:55|18513.53
21:55:56|18513.53
21:55:57|18502.83
21:55:58|18508.48
21:56:00|18504.9
21:56:01|18500.44
21:56:02|18500.44
21:56:02|18500.22
21:56:04|18495.79
21:56:04|18501.84
21:56:05|18514.78
21:56:06|18514.78
21:56:08|18498.45
21:56:09|18494.16
21:56:10|18487.43
21:56:11|18485.5
21:56:12|18485.5
21:56:13|18485.5
21:56:14|18476.43
21:56:15|18491.9
21:56:16|18493.3
21:56:17|18492.18
21:56:18|18492.18
21:56:19|18492.18
21:56:20|18496.77
21:56:21|18496.77
21:56:22|18494.4
21:56:23|18491.5
21:56:25|18483.38
21:56:25|18484.01
21:56:26|18485.96
21:56:27|18491.34
21:56:28|18481.88
21:56:29|18481.88
21:56:30|18484.81
21:56:31|18483.41
21:56:32|18483.41
21:56:34|18488.51
21:56:35|18488.96
21:56:36|18495.
21:56:37|18500.76
21:56:38|18500.76
21:56:39|18499.87
21:56:40|18499.87
21:56:41|18500.76
21:56:42|18500.76
21:56:43|18500.76
21:56:44|18500.76
21:56:45|18501.09
21:56:46|18494.21
21:56:47|18486.39
21:56:48|18482.65
21:56:49|18482.58
21:56:51|18484.02
21:56:52|18476.13
21:56:53|18484.86
21:56:54|18488.08
21:56:55|18480.01
21:56:55|18480.01
21:56:57|18480.01
21:56:58|18487.83
21:56:59|18499.99
21:56:59|18501.74
21:57:01|18495.18
21:57:02|18501.64
21:57:02|18504.51
21:57:03|18509.76
21:57:05|18516.78
21:57:05|18523.79
21:57:07|18530.22
21:57:08|18526.47
21:57:10|18527.65
21:57:11|18527.65
21:57:11|18536.5
21:57:13|18543.51
21:57:14|18543.47
21:57:15|18533.72
21:57:16|18530.16
21:57:17|18534.46
21:57:18|18531.02
21:57:19|18531.02
21:57:19|18519.6
21:57:21|18516.81
21:57:22|18516.81
21:57:22|18512.35
21:57:24|18513.84
21:57:25|18512.64
21:57:26|18512.64
21:57:27|18517.94
21:57:28|18517.94
21:57:29|18517.72
21:57:30|18525.65
21:57:31|18526.31
21:57:32|18525.58
21:57:33|18522.36
21:57:34|18527.01
21:57:35|18524.14
21:57:37|18526.27
21:57:38|18535.72
21:57:39|18535.73
21:57:40|18524.83
21:57:42|18521.8
21:57:42|18521.8
21:57:43|18527.74
21:57:44|18526.86
21:57:45|18526.86
21:57:46|18538.
21:57:48|18539.74
21:57:48|18544.6
21:57:49|18544.6
21:57:51|18544.6
21:57:51|18542.37
21:57:52|18542.37
21:57:54|18548.99
21:57:55|18548.99
21:57:56|18556.84
21:57:57|18551.11
21:57:58|18551.11
21:57:59|18551.11
21:58:00|18553.4
21:58:01|18553.4
21:58:02|18545.99
21:58:03|18545.99
21:58:04|18545.99
21:58:04|18546.43
21:58:06|18546.43
21:58:08|18552.04
21:58:08|18553.4
21:58:09|18553.4
21:58:10|18550.51
21:58:11|18544.84
21:58:12|18530.33
21:58:13|18522.62
21:58:14|18522.62
21:58:15|18524.24
21:58:16|18528.92
21:58:17|18524.38
21:58:18|18526.79
21:58:19|18526.79
21:58:20|18526.79
21:58:21|18537.33
21:58:22|18537.33
21:58:23|18539.99
21:58:24|18541.07
21:58:26|18535.37
21:58:27|18533.6
21:58:28|18532.88
21:58:29|18527.33
21:58:31|18531.26
21:58:31|18527.86
21:58:33|18525.49
21:58:34|18525.49
21:58:35|18526.29
21:58:36|18526.29
21:58:37|18526.29
21:58:39|18530.98
21:58:39|18530.98
21:58:40|18530.98
21:58:41|18537.01
21:58:43|18542.59
21:58:44|18542.59
21:58:44|18542.59
21:58:45|18542.59
21:58:46|18539.47
21:58:47|18544.88
21:58:49|18533.84
21:58:50|18535.84
21:58:51|18536.97
21:58:52|18540.15
21:58:53|18530.63
21:58:54|18534.71
21:58:55|18534.71
21:58:56|18534.71
21:58:58|18538.36
21:58:59|18539.13
21:59:00|18543.13
21:59:01|18539.78
21:59:02|18539.78
21:59:03|18527.82
21:59:04|18514.32
21:59:05|18514.32
21:59:06|18514.32
21:59:07|18514.32
21:59:08|18518.86
21:59:09|18522.69
21:59:10|18524.37
21:59:11|18516.42
21:59:12|18509.11
21:59:13|18511.94
21:59:14|18508.78
21:59:15|18508.78
21:59:16|18501.95
21:59:17|18501.95
21:59:18|18509.05
21:59:19|18509.05
21:59:20|18509.05
21:59:21|18509.81
21:59:22|18509.81
21:59:23|18509.81
21:59:24|18496.96
21:59:25|18496.83
21:59:27|18501.21
21:59:28|18502.5
21:59:30|18504.97
21:59:31|18505.12
21:59:32|18505.5
21:59:33|18495.7
21:59:34|18495.7
21:59:35|18495.7
21:59:36|18507.4
21:59:37|18507.4
21:59:38|18502.37
21:59:39|18502.37
21:59:40|18503.62
21:59:41|18503.46
21:59:42|18496.94
21:59:43|18486.54
21:59:44|18497.33
21:59:45|18496.11
21:59:46|18496.11
21:59:47|18496.11
21:59:48|18496.11
21:59:49|18496.11
21:59:50|18496.7
21:59:51|18500.02
21:59:52|18500.02
21:59:53|18500.02
21:59:54|18493.72
21:59:55|18493.72
21:59:56|18497.7
21:59:57|18483.16
21:59:58|18483.16
21:59:59|18486.26
22:00:00|18484.99
22:00:01|18484.99
22:00:02|18484.99
22:00:04|18486.49
22:00:05|18486.49
22:00:06|18492.06
22:00:07|18496.63
22:00:09|18506.69
22:00:09|18514.52
22:00:11|18514.52
22:00:11|18514.52
22:00:12|18507.81
22:00:13|18507.81
22:00:14|18503.12
22:00:16|18498.58
22:00:17|18498.58
22:00:18|18501.05
22:00:19|18495.88
22:00:20|18506.25
22:00:21|18506.25
22:00:22|18513.5
22:00:23|18512.59
22:00:24|18508.27
22:00:25|18507.01
22:00:26|18507.03
22:00:28|18509.64
22:00:29|18504.97
22:00:30|18504.97
22:00:31|18501.91
22:00:32|18494.65
22:00:33|18494.67
22:00:34|18498.48
22:00:36|18498.48
22:00:37|18501.27
22:00:38|18501.27
22:00:40|18497.44
22:00:41|18491.47
22:00:42|18491.2
22:00:43|18495.65
22:00:44|18495.65
22:00:45|18488.03
22:00:47|18488.03
22:00:47|18493.94
22:00:48|18493.07
22:00:50|18493.07
22:00:51|18493.07
22:00:52|18493.07
22:00:52|18487.81
22:00:54|18487.81
22:00:55|18496.34
22:00:55|18496.34
22:00:56|18496.34
22:00:58|18497.26
22:00:58|18503.36
22:00:59|18500.07
22:01:01|18500.07
22:01:02|18500.07
22:01:03|18500.07
22:01:04|18502.37
22:01:05|18502.37
22:01:06|18502.37
22:01:07|18502.37
22:01:08|18500.22
22:01:09|18498.97
22:01:10|18492.2
22:01:11|18493.27
22:01:12|18498.71
22:01:13|18501.28
22:01:14|18492.59
22:01:15|18499.03
22:01:16|18494.84
22:01:18|18494.84
22:01:19|18485.62
22:01:20|18485.62
22:01:20|18486.96
22:01:21|18486.96
22:01:23|18475.41
22:01:24|18474.8
22:01:25|18470.54
22:01:26|18470.54
22:01:27|18472.73
22:01:29|18470.75
22:01:29|18468.29
22:01:31|18452.7
22:01:33|18452.88
22:01:34|18454.57
22:01:34|18441.91
22:01:35|18448.36
22:01:37|18454.71
22:01:38|18446.07
22:01:39|18434.34
22:01:40|18439.39
22:01:41|18439.39
22:01:43|18444.41
22:01:44|18436.91
22:01:45|18436.91
22:01:46|18436.91
22:01:47|18434.4
22:01:48|18433.21
22:01:49|18432.03
22:01:50|18431.9
22:01:51|18431.9
22:01:52|18431.72
22:01:53|18431.72
22:01:54|18431.72
22:01:56|18421.51
22:01:56|18421.51
22:01:57|18422.62
22:01:58|18412.
22:01:59|18412.25
22:02:01|18410.41
22:02:02|18409.91
22:02:03|18410.9
22:02:04|18419.44
22:02:04|18419.44
22:02:06|18425.64
22:02:07|18431.31
22:02:08|18423.93
22:02:08|18416.61
22:02:10|18415.47
22:02:11|18398.53
22:02:12|18403.29
22:02:13|18397.77
22:02:14|18403.14
22:02:15|18405.26
22:02:16|18405.18
22:02:17|18405.22
22:02:18|18406.67
22:02:19|18412.16
22:02:20|18418.93
22:02:21|18415.41
22:02:22|18403.35
22:02:23|18410.46
22:02:24|18415.51
22:02:25|18405.28
22:02:26|18406.8
22:02:27|18397.
22:02:29|18402.76
22:02:30|18401.02
22:02:31|18400.91
22:02:33|18400.91
22:02:34|18400.91
22:02:34|18406.44
22:02:36|18403.92
22:02:37|18403.92
22:02:38|18403.16
22:02:39|18403.81
22:02:40|18405.62
22:02:41|18409.26
22:02:42|18412.03
22:02:43|18411.86
22:02:44|18417.85
22:02:45|18417.85
22:02:46|18413.29
22:02:47|18424.86
22:02:48|18424.86
22:02:50|18418.82
22:02:51|18414.67
22:02:51|18414.67
22:02:52|18420.3
22:02:53|18420.3
22:02:55|18424.86
22:02:56|18416.53
22:02:57|18419.12
22:02:58|18418.27
22:02:59|18418.32
22:03:00|18416.27
22:03:01|18424.87
22:03:02|18422.19
22:03:03|18422.54
22:03:04|18425.65
22:03:05|18425.65
22:03:06|18425.08
22:03:07|18431.8
22:03:08|18438.59
22:03:09|18432.4
22:03:10|18449.4
22:03:11|18457.78
22:03:12|18459.52
22:03:13|18459.52
22:03:14|18459.52
22:03:15|18460.5
22:03:16|18458.7
22:03:17|18446.57
22:03:18|18446.52
22:03:19|18447.43
22:03:20|18453.73
22:03:22|18453.73
22:03:22|18467.43
22:03:23|18469.4
22:03:24|18475.41
22:03:26|18475.41
22:03:28|18486.44
22:03:30|18483.45
22:03:31|18476.16
22:03:33|18476.16
22:03:34|18480.89
22:03:35|18481.67
22:03:36|18485.62
22:03:37|18484.26
22:03:38|18486.04
22:03:39|18486.04
22:03:40|18483.26
22:03:41|18483.26
22:03:42|18484.53
22:03:43|18489.45
22:03:44|18489.33
22:03:45|18483.58
22:03:46|18483.58
22:03:47|18488.03
22:03:48|18483.87
22:03:49|18479.76
22:03:50|18477.78
22:03:52|18479.83
22:03:53|18479.69
22:03:54|18479.69
22:03:55|18480.72
22:03:56|18466.55
22:03:57|18466.55
22:03:58|18466.55
22:03:59|18471.94
22:04:00|18470.31
22:04:01|18468.85
22:04:02|18468.01
22:04:03|18477.01
22:04:04|18477.01
22:04:05|18485.55
22:04:06|18490.94
22:04:07|18490.94
22:04:08|18490.94
22:04:09|18490.94
22:04:10|18490.94
22:04:11|18497.91
22:04:12|18501.04
22:04:13|18502.48
22:04:14|18500.6
22:04:15|18485.47
22:04:16|18485.47
22:04:18|18485.47
22:04:18|18485.47
22:04:19|18506.36
22:04:20|18506.36
22:04:22|18506.93
22:04:22|18508.19
22:04:23|18509.67
22:04:25|18514.07
22:04:25|18513.87
22:04:26|18514.66
22:04:28|18515.82
22:04:29|18515.91
22:04:29|18515.91
22:04:31|18507.6
22:04:31|18507.6
22:04:33|18499.03
22:04:36|18492.45
22:04:36|18505.65
22:04:38|18505.64
22:04:39|18505.64
22:04:40|18502.13
22:04:41|18502.12
22:04:42|18502.12
22:04:43|18502.12
22:04:44|18508.39
22:04:45|18521.68
22:04:46|18510.16
22:04:47|18513.46
22:04:48|18523.91
22:04:49|18517.49
22:04:51|18517.49
22:04:52|18516.96
22:04:52|18503.14
22:04:53|18510.45
22:04:55|18504.05
22:04:55|18504.05
22:04:56|18502.7
22:04:58|18512.63
22:04:59|18512.63
22:05:00|18513.39
22:05:01|18513.39
22:05:02|18516.9
22:05:03|18511.2
22:05:04|18511.22
22:05:05|18509.04
22:05:06|18504.02
22:05:07|18495.95
22:05:08|18495.95
22:05:09|18493.13
22:05:10|18493.12
22:05:11|18492.11
22:05:12|18492.11
22:05:13|18492.44
22:05:14|18496.75
22:05:15|18508.75
22:05:16|18513.24
22:05:17|18517.47
22:05:18|18517.47
22:05:19|18523.93
22:05:20|18520.1
22:05:21|18521.72
22:05:22|18521.72
22:05:24|18519.46
22:05:24|18519.46
22:05:25|18519.46
22:05:26|18519.46
22:05:27|18518.35
22:05:29|18518.35
22:05:29|18518.35
22:05:31|18517.35
22:05:32|18517.35
22:05:33|18517.35
22:05:35|18521.49
22:05:36|18521.49
22:05:37|18521.49
22:05:38|18514.62
22:05:39|18517.44
22:05:40|18523.93
22:05:41|18523.93
22:05:43|18523.93
22:05:44|18521.46
22:05:45|18520.96
22:05:45|18520.96
22:05:47|18525.43
22:05:48|18525.43
22:05:48|18525.43
22:05:50|18523.98
22:05:51|18523.98
22:05:52|18531.12
22:05:52|18531.12
22:05:53|18528.65
22:05:55|18531.1
22:05:56|18530.99
22:05:57|18533.13
22:05:57|18532.25
22:05:59|18533.41
22:06:00|18540.17
22:06:01|18535.97
22:06:02|18531.12
22:06:03|18527.43
22:06:04|18524.4
22:06:05|18515.3
22:06:06|18518.32
22:06:07|18518.32
22:06:08|18515.06
22:06:09|18521.99
22:06:10|18521.99
22:06:11|18521.99
22:06:12|18520.84
22:06:14|18522.88
22:06:14|18522.88
22:06:16|18522.84
22:06:17|18519.2
22:06:18|18519.2
22:06:19|18516.14
22:06:19|18516.14
22:06:21|18516.08
22:06:22|18517.16
22:06:23|18522.26
22:06:24|18522.26
22:06:24|18522.26
22:06:25|18522.26
22:06:27|18533.64
22:06:28|18533.64
22:06:29|18534.84
22:06:30|18534.84
22:06:32|18527.9
22:06:33|18530.28
22:06:34|18530.28
22:06:36|18540.3
22:06:36|18540.31
22:06:37|18545.01
22:06:39|18555.
22:06:40|18554.16
22:06:41|18556.1
22:06:42|18553.73
22:06:43|18553.73
22:06:44|18556.48
22:06:45|18554.64
22:06:46|18554.64
22:06:47|18554.64
22:06:48|18553.07
22:06:49|18551.05
22:06:50|18549.35
22:06:52|18571.67
22:06:52|18569.71
22:06:53|18569.71
22:06:55|18573.72
22:06:55|18571.22
22:06:57|18580.1
22:06:57|18580.89
22:06:59|18572.4
22:07:00|18572.4
22:07:01|18572.4
22:07:02|18574.37
22:07:02|18574.37
22:07:04|18577.49
22:07:05|18579.99
22:07:06|18578.35
22:07:07|18578.35
22:07:08|18578.35
22:07:09|18578.35
22:07:10|18578.35
22:07:11|18571.83
22:07:12|18574.78
22:07:13|18572.92
22:07:14|18573.8
22:07:15|18575.4
22:07:16|18564.61
22:07:16|18563.15
22:07:18|18562.22
22:07:18|18558.09
22:07:20|18555.5
22:07:21|18582.2
22:07:22|18582.2
22:07:22|18571.62
22:07:24|18574.86
22:07:25|18574.86
22:07:26|18574.86
22:07:27|18574.24
22:07:28|18574.24
22:07:29|18576.83
22:07:30|18572.72
22:07:31|18572.72
22:07:32|18583.87
22:07:33|18585.8
22:07:34|18588.48
22:07:36|18586.29
22:07:37|18586.29
22:07:38|18587.08
22:07:39|18587.08
22:07:40|18593.24
22:07:41|18606.1
22:07:42|18606.15
22:07:42|18609.85
22:07:44|18608.9
22:07:45|18600.36
22:07:46|18600.36
22:07:46|18598.46
22:07:48|18595.85
22:07:49|18595.24
22:07:50|18595.41
22:07:51|18596.85
22:07:53|18588.78
22:07:53|18588.78
22:07:55|18588.78
22:07:56|18592.9
22:07:57|18591.16
22:07:58|18584.21
22:07:58|18577.64
22:08:00|18577.64
22:08:01|18571.51
22:08:02|18575.05
22:08:03|18585.95
22:08:04|18593.76
22:08:05|18599.49
22:08:06|18599.49
22:08:07|18594.08
22:08:08|18594.08
22:08:09|18599.05
22:08:11|18604.7
22:08:11|18626.49
22:08:12|18620.05
22:08:13|18612.12
22:08:15|18619.
22:08:15|18619.
22:08:17|18616.62
22:08:17|18616.62
22:08:19|18612.27
22:08:20|18612.27
22:08:20|18656.12
22:08:22|18656.12
22:08:22|18626.97
22:08:24|18621.05
22:08:25|18614.86
22:08:26|18614.86
22:08:27|18621.53
22:08:28|18621.53
22:08:28|18621.53
22:08:29|18617.37
22:08:30|18622.18
22:08:32|18622.18
22:08:33|18614.52
22:08:35|18611.02
22:08:36|18611.02
22:08:36|18612.41
22:08:38|18621.16
22:08:39|18606.36
22:08:40|18606.36
22:08:41|18614.66
22:08:42|18611.59
22:08:43|18611.6
22:08:44|18615.24
22:08:45|18615.24
22:08:46|18614.41
22:08:47|18614.39
22:08:48|18606.42
22:08:50|18606.42
22:08:51|18606.42
22:08:51|18612.61
22:08:53|18610.03
22:08:55|18608.6
22:08:55|18608.61
22:08:56|18608.61
22:08:58|18614.13
22:08:59|18616.49
22:08:59|18616.49
22:09:00|18616.49
22:09:02|18618.28
22:09:03|18617.17
22:09:04|18620.75
22:09:05|18620.75
22:09:06|18620.75
22:09:07|18620.75
22:09:08|18617.42
22:09:10|18607.07
22:09:10|18607.07
22:09:11|18607.07
22:09:12|18607.07
22:09:13|18610.71
22:09:15|18610.71
22:09:15|18616.38
22:09:17|18607.07
22:09:18|18607.07
22:09:19|18603.51
22:09:20|18605.92
22:09:21|18604.01
22:09:22|18592.43
22:09:23|18592.43
22:09:24|18592.43
22:09:25|18586.84
22:09:26|18578.95
22:09:27|18579.2
22:09:28|18588.17
22:09:29|18588.17
22:09:30|18592.57
22:09:31|18602.66
22:09:33|18606.51
22:09:34|18611.18
22:09:35|18612.17
22:09:35|18625.75
22:09:36|18626.44
22:09:38|18626.44
22:09:39|18613.9
22:09:40|18612.33
22:09:41|18613.81
22:09:42|18605.16
22:09:43|18600.88
22:09:45|18607.54
22:09:46|18610.1
22:09:48|18608.34
22:09:49|18610.31
22:09:49|18615.4
22:09:50|18615.4
22:09:51|18620.85
22:09:52|18620.85
22:09:53|18618.78
22:09:54|18618.78
22:09:56|18621.48
22:09:57|18613.07
22:09:58|18617.53
22:09:59|18614.73
22:10:00|18620.75
22:10:01|18620.61
22:10:02|18620.61
22:10:02|18620.61
22:10:04|18602.52
22:10:05|18602.52
22:10:06|18593.91
22:10:06|18600.4
22:10:08|18591.88
22:10:08|18591.89
22:10:10|18586.55
22:10:10|18585.04
22:10:12|18585.04
22:10:13|18585.04
22:10:14|18598.78
22:10:15|18601.63
22:10:16|18613.27
22:10:17|18613.27
22:10:18|18613.27
22:10:19|18617.88
22:10:20|18610.9
22:10:21|18604.84
22:10:22|18601.5
22:10:23|18598.56
22:10:24|18598.56
22:10:25|18598.56
22:10:26|18598.56
22:10:27|18591.4
22:10:28|18591.4
22:10:30|18599.68
22:10:30|18599.69
22:10:31|18599.76
22:10:32|18597.14
22:10:33|18596.67
22:10:35|18595.1
22:10:36|18600.17
22:10:37|18605.47
22:10:38|18611.74
22:10:40|18609.74
22:10:41|18602.26
22:10:42|18611.32
22:10:43|18613.4
22:10:43|18613.4
22:10:45|18613.4
22:10:46|18613.4
22:10:46|18613.4
22:10:47|18613.4
22:10:49|18614.75
22:10:50|18614.75
22:10:51|18614.75
22:10:52|18605.44
22:10:53|18605.44
22:10:54|18612.34
22:10:55|18612.34
22:10:56|18617.35
22:10:58|18617.35
22:10:59|18617.35
22:11:00|18617.35
22:11:01|18618.61
22:11:01|18625.58
22:11:03|18623.18
22:11:03|18625.98
22:11:05|18623.62
22:11:06|18620.
22:11:07|18629.96
22:11:08|18629.96
22:11:09|18614.72
22:11:10|18615.76
22:11:11|18615.76
22:11:12|18615.34
22:11:13|18620.94
22:11:14|18620.94
22:11:15|18616.71
22:11:16|18616.71
22:11:17|18614.8
22:11:18|18614.8
22:11:19|18606.91
22:11:20|18606.91
22:11:21|18615.8
22:11:23|18615.8
22:11:23|18610.89
22:11:24|18610.89
22:11:26|18615.
22:11:27|18615.
22:11:28|18615.
22:11:29|18609.
22:11:30|18609.
22:11:31|18611.65
22:11:32|18611.65
22:11:33|18611.65
22:11:34|18611.
22:11:35|18610.83
22:11:36|18610.02
22:11:38|18608.66
22:11:39|18605.27
22:11:40|18605.27
22:11:41|18612.13
22:11:42|18610.71
22:11:43|18610.85
22:11:44|18611.17
22:11:45|18611.32
22:11:46|18614.73
22:11:47|18615.07
22:11:48|18614.57
22:11:49|18615.52
22:11:50|18619.71
22:11:51|18617.52
22:11:52|18619.08
22:11:53|18624.55
22:11:54|18625.07
22:11:55|18625.07
22:11:56|18625.07
22:11:58|18639.98
22:11:59|18648.13
22:12:00|18645.61
22:12:01|18647.77
22:12:02|18643.23
22:12:03|18643.23
22:12:04|18643.54
22:12:05|18648.1
22:12:07|18647.39
22:12:08|18646.71
22:12:08|18646.71
22:12:09|18632.01
22:12:11|18634.72
22:12:12|18634.41
22:12:12|18636.55
22:12:14|18646.17
22:12:14|18646.17
22:12:16|18652.03
22:12:16|18646.29
22:12:17|18646.29
22:12:18|18661.33
22:12:20|18655.16
22:12:20|18655.01
22:12:21|18669.8
22:12:22|18664.02
22:12:23|18661.6
22:12:24|18661.92
22:12:25|18661.92
22:12:27|18661.92
22:12:27|18661.34
22:12:29|18653.83
22:12:29|18664.42
22:12:31|18661.15
22:12:32|18662.65
22:12:33|18661.01
22:12:33|18660.15
22:12:34|18653.51
22:12:36|18650.58
22:12:37|18650.58
22:12:38|18645.01
22:12:40|18645.
22:12:40|18641.62
22:12:42|18641.43
22:12:43|18649.08
22:12:44|18649.08
22:12:45|18649.08
22:12:47|18649.08
22:12:47|18649.08
22:12:48|18641.77
22:12:49|18641.77
22:12:51|18640.08
22:12:52|18640.92
22:12:54|18640.92
22:12:54|18639.77
22:12:55|18642.2
22:12:56|18641.99
22:12:58|18643.82
22:12:59|18643.82
22:13:00|18643.82
22:13:01|18644.1
22:13:01|18646.23
22:13:03|18646.23
22:13:04|18651.68
22:13:05|18645.14
22:13:06|18646.67
22:13:07|18636.84
22:13:09|18633.97
22:13:10|18640.59
22:13:11|18640.59
22:13:11|18626.94
22:13:13|18628.31
22:13:14|18638.5
22:13:14|18638.5
22:13:17|18638.5
22:13:17|18646.8
22:13:19|18646.8
22:13:20|18631.56
22:13:21|18631.56
22:13:21|18626.41
22:13:22|18629.77
22:13:24|18627.82
22:13:24|18619.18
22:13:26|18627.56
22:13:27|18637.74
22:13:28|18640.97
22:13:29|18640.97
22:13:30|18640.97
22:13:30|18624.02
22:13:32|18622.87
22:13:32|18631.46
22:13:34|18631.46
22:13:34|18622.96
22:13:36|18622.96
22:13:37|18613.74
22:13:38|18613.75
22:13:39|18613.75
22:13:40|18613.75
22:13:41|18616.23
22:13:42|18616.23
22:13:43|18618.11
22:13:45|18624.42
22:13:46|18631.63
22:13:48|18627.1
22:13:49|18625.99
22:13:50|18632.16
22:13:51|18625.19
22:13:53|18625.15
22:13:53|18625.15
22:13:54|18626.77
22:13:56|18626.77
22:13:57|18626.77
22:13:58|18626.77
22:13:59|18623.07
22:14:01|18623.07
22:14:02|18623.07
22:14:02|18623.07
22:14:04|18623.07
22:14:05|18623.07
22:14:06|18644.14
22:14:07|18644.14
22:14:08|18644.14
22:14:09|18644.14
22:14:10|18622.46
22:14:11|18622.46
22:14:12|18617.5
22:14:13|18617.5
22:14:14|18617.5
22:14:15|18617.5
22:14:16|18617.5
22:14:17|18619.86
22:14:18|18616.82
22:14:19|18616.81
22:14:20|18615.81
22:14:21|18615.81
22:14:23|18615.81
22:14:24|18609.54
22:14:25|18600.79
22:14:25|18602.98
22:14:27|18611.19
22:14:28|18611.19
22:14:28|18611.19
22:14:29|18602.32
22:14:30|18609.79
22:14:32|18611.78
22:14:33|18615.36
22:14:34|18615.36
22:14:34|18617.42
22:14:36|18617.42
22:14:36|18617.42
22:14:37|18617.42
22:14:38|18617.1
22:14:40|18615.4
22:14:41|18618.14
22:14:41|18616.66
22:14:43|18611.47
22:14:44|18611.47
22:14:45|18611.65
22:14:46|18611.65
22:14:46|18611.65
22:14:47|18613.01
22:14:49|18613.01
22:14:49|18613.01
22:14:50|18611.99
22:14:52|18611.89
22:14:52|18611.89
22:14:54|18611.89
22:14:54|18606.78
22:14:55|18601.75
22:14:57|18603.77
22:14:58|18603.77
22:15:00|18604.45
22:15:01|18610.57
22:15:02|18610.57
22:15:02|18610.57
22:15:04|18601.61
22:15:05|18600.
22:15:05|18600.
22:15:07|18591.23
22:15:08|18591.23
22:15:09|18596.06
22:15:10|18598.81
22:15:11|18596.92
22:15:12|18592.42
22:15:13|18590.26
22:15:14|18590.24
22:15:16|18590.24
22:15:16|18596.06
22:15:17|18596.06
22:15:18|18599.6
22:15:19|18600.73
22:15:21|18605.51
22:15:21|18605.51
22:15:22|18606.53
22:15:23|18612.65
22:15:24|18618.74
22:15:25|18615.42
22:15:26|18615.42
22:15:28|18615.42
22:15:29|18615.42
22:15:29|18628.34
22:15:31|18627.58
22:15:32|18627.58
22:15:33|18627.58
22:15:34|18642.12
22:15:35|18643.64
22:15:36|18651.22
22:15:37|18637.8
22:15:38|18637.8
22:15:39|18637.8
22:15:41|18638.04
22:15:42|18638.04
22:15:43|18638.04
22:15:44|18638.04
22:15:45|18639.89
22:15:46|18639.89
22:15:47|18642.31
22:15:49|18642.31
22:15:49|18648.56
22:15:51|18653.73
22:15:52|18668.97
22:15:54|18668.97
22:15:55|18657.27
22:15:56|18652.68
22:15:57|18654.4
22:15:57|18650.28
22:15:59|18654.39
22:16:00|18652.68
22:16:01|18652.68
22:16:02|18634.23
22:16:03|18634.23
22:16:04|18634.23
22:16:05|18634.23
22:16:06|18631.82
22:16:07|18640.23
22:16:08|18640.23
22:16:09|18640.23
22:16:10|18640.23
22:16:11|18640.23
22:16:12|18631.7
22:16:13|18631.7
22:16:15|18628.67
22:16:16|18628.67
22:16:16|18631.69
22:16:18|18631.69
22:16:19|18635.39
22:16:19|18637.15
22:16:20|18645.38
22:16:22|18645.38
22:16:23|18645.38
22:16:23|18648.68
22:16:24|18641.55
22:16:26|18634.28
22:16:27|18634.28
22:16:27|18634.28
22:16:28|18644.13
22:16:30|18644.13
22:16:31|18647.73
22:16:31|18651.12
22:16:33|18651.12
22:16:34|18651.12
22:16:34|18655.96
22:16:35|18655.96
22:16:36|18663.96
22:16:37|18662.48
22:16:38|18660.18
22:16:39|18661.6
22:16:41|18667.97
22:16:42|18667.97
22:16:43|18663.97
22:16:44|18660.71
22:16:45|18672.2
22:16:47|18668.37
22:16:48|18681.34
22:16:49|18696.
22:16:50|18719.69
22:16:51|18708.08
22:16:52|18712.15
22:16:53|18712.15
22:16:54|18714.01
22:16:56|18722.
22:16:56|18712.39
22:16:58|18712.03
22:16:58|18719.91
22:16:59|18716.64
22:17:00|18716.64
22:17:01|18720.56
22:17:03|18720.48
22:17:03|18734.56
22:17:04|18730.5
22:17:06|18730.5
22:17:07|18726.88
22:17:08|18725.17
22:17:09|18735.33
22:17:11|18745.16
22:17:11|18745.16
22:17:12|18751.73
22:17:13|18744.76
22:17:14|18740.7
22:17:16|18738.84
22:17:17|18738.84
22:17:18|18728.21
22:17:19|18728.51
22:17:20|18729.73
22:17:21|18729.73
22:17:22|18729.73
22:17:23|18729.73
22:17:24|18733.58
22:17:25|18724.36
22:17:26|18722.36
22:17:27|18720.
22:17:28|18725.46
22:17:29|18725.46
22:17:30|18729.62
22:17:31|18729.62
22:17:32|18738.18
22:17:33|18738.18
22:17:34|18740.62
22:17:35|18755.76
22:17:36|18756.09
22:17:37|18753.72
22:17:38|18753.57
22:17:39|18759.13
22:17:40|18759.16
22:17:42|18766.16
22:17:43|18753.31
22:17:44|18753.31
22:17:45|18754.01
22:17:46|18749.31
22:17:47|18742.02
22:17:48|18748.04
22:17:49|18755.2
22:17:50|18757.41
22:17:51|18763.96
22:17:53|18766.35
22:17:54|18762.41
22:17:55|18765.27
22:17:56|18775.84
22:17:57|18775.84
22:17:58|18775.84
22:17:59|18772.1
22:18:01|18757.23
22:18:02|18747.2
22:18:03|18742.37
22:18:04|18735.75
22:18:06|18729.18
22:18:07|18729.18
22:18:07|18719.49
22:18:09|18719.49
22:18:10|18713.2
22:18:11|18713.2
22:18:12|18710.79
22:18:12|18716.07
22:18:14|18711.45
22:18:15|18711.45
22:18:16|18709.83
22:18:16|18709.83
22:18:18|18712.83
22:18:19|18702.17
22:18:20|18704.26
22:18:20|18709.75
22:18:22|18702.32
22:18:24|18700.31
22:18:24|18707.2
22:18:26|18709.35
22:18:26|18709.35
22:18:27|18705.91
22:18:28|18705.91
22:18:29|18705.91
22:18:30|18705.91
22:18:32|18708.65
22:18:33|18704.86
22:18:34|18704.86
22:18:35|18704.86
22:18:36|18704.86
22:18:37|18708.91
22:18:38|18708.91
22:18:39|18705.04
22:18:40|18709.1
22:18:41|18706.1
22:18:42|18706.1
22:18:44|18706.1
22:18:44|18714.59
22:18:45|18706.05
22:18:46|18710.95
22:18:48|18714.49
22:18:49|18714.49
22:18:50|18714.49
22:18:51|18706.91
22:18:52|18709.11
22:18:53|18714.01
22:18:54|18714.01
22:18:55|18714.01
22:18:56|18712.93
22:18:57|18710.97
22:18:58|18713.33
22:18:59|18713.33
22:19:00|18713.33
22:19:02|18709.97
22:19:02|18701.29
22:19:03|18695.84
22:19:05|18691.8
22:19:05|18680.75
22:19:07|18684.55
22:19:08|18671.75
22:19:09|18677.15
22:19:11|18683.75
22:19:11|18694.93
22:19:12|18685.76
22:19:14|18685.17
22:19:15|18689.19
22:19:16|18688.19
22:19:17|18686.39
22:19:17|18682.75
22:19:19|18678.07
22:19:20|18675.88
22:19:21|18673.37
22:19:22|18661.63
22:19:22|18674.62
22:19:24|18673.97
22:19:25|18673.97
22:19:26|18673.97
22:19:27|18673.97
22:19:28|18680.42
22:19:29|18682.27
22:19:30|18689.98
22:19:30|18679.24
22:19:32|18677.46
22:19:32|18686.09
22:19:33|18686.79
22:19:35|18686.79
22:19:36|18681.28
22:19:37|18678.78
22:19:38|18678.78
22:19:39|18678.78
22:19:39|18678.78
22:19:41|18670.78
22:19:42|18689.01
22:19:44|18687.22
22:19:45|18688.3
22:19:47|18685.54
22:19:47|18696.57
22:19:49|18696.57
22:19:50|18689.78
22:19:50|18683.03
22:19:51|18677.52
22:19:52|18675.89
22:19:54|18677.53
22:19:55|18677.53
22:19:56|18682.9
22:19:57|18682.9
22:19:59|18699.94
22:19:59|18691.23
22:20:00|18694.34
22:20:01|18696.05
22:20:03|18694.28
22:20:04|18699.85
22:20:05|18696.97
22:20:06|18696.97
22:20:07|18700.7
22:20:08|18704.88
22:20:10|18704.46
22:20:10|18704.46
22:20:11|18700.29
22:20:12|18698.26
22:20:13|18698.26
22:20:14|18698.26
22:20:15|18698.26
22:20:16|18690.17
22:20:18|18690.17
22:20:18|18685.65
22:20:20|18680.73
22:20:21|18681.89
22:20:22|18681.89
22:20:23|18681.89
22:20:24|18672.8
22:20:25|18672.8
22:20:26|18682.23
22:20:26|18687.29
22:20:28|18682.04
22:20:29|18682.04
22:20:29|18682.04
22:20:31|18682.04
22:20:32|18683.85
22:20:32|18679.65
22:20:33|18678.99
22:20:35|18678.99
22:20:36|18675.53
22:20:36|18675.11
22:20:38|18684.34
22:20:38|18684.34
22:20:39|18691.65
22:20:40|18691.65
22:20:41|18691.65
22:20:43|18691.65
22:20:44|18691.65
22:20:45|18681.94
22:20:47|18681.94
22:20:47|18683.96
22:20:49|18683.96
22:20:51|18679.63
22:20:52|18679.63
22:20:53|18682.95
22:20:53|18680.05
22:20:55|18680.05
22:20:55|18680.05
22:20:57|18680.05
22:20:58|18680.05
22:20:59|18679.88
22:21:00|18679.88
22:21:01|18677.68
22:21:03|18676.82
22:21:04|18675.63
22:21:05|18675.63
22:21:06|18675.63
22:21:07|18675.63
22:21:08|18675.71
22:21:10|18676.11
22:21:10|18669.71
22:21:11|18668.66
22:21:12|18665.13
22:21:13|18665.13
22:21:14|18663.92
22:21:15|18663.92
22:21:16|18662.25
22:21:18|18662.25
22:21:19|18664.04
22:21:20|18664.04
22:21:20|18664.04
22:21:22|18670.35
22:21:24|18680.15
22:21:25|18680.15
22:21:26|18680.15
22:21:27|18670.76
22:21:28|18670.76
22:21:29|18667.37
22:21:30|18667.37
22:21:31|18680.16
22:21:32|18683.45
22:21:33|18683.45
22:21:34|18687.8
22:21:35|18703.45
22:21:36|18703.46
22:21:37|18703.46
22:21:38|18703.46
22:21:39|18704.97
22:21:40|18702.3
22:21:41|18702.3
22:21:42|18706.02
22:21:43|18706.02
22:21:44|18706.33
22:21:45|18710.01
22:21:46|18708.21
22:21:48|18708.21
22:21:49|18711.6
22:21:50|18711.6
22:21:51|18711.6
22:21:52|18709.4
22:21:54|18709.4
22:21:54|18709.4
22:21:56|18709.4
22:21:57|18705.5
22:21:58|18705.5
22:21:59|18703.53
22:22:00|18708.21
22:22:01|18711.18
22:22:02|18711.18
22:22:03|18710.44
22:22:05|18712.73
22:22:05|18712.73
22:22:07|18712.73
22:22:08|18722.02
22:22:09|18733.42
22:22:10|18738.84
22:22:11|18738.84
22:22:12|18735.18
22:22:13|18733.01
22:22:14|18738.45
22:22:15|18735.5
22:22:15|18735.5
22:22:17|18745.14
22:22:18|18755.45
22:22:19|18756.89
22:22:20|18756.01
22:22:21|18758.82
22:22:22|18764.09
22:22:23|18760.39
22:22:23|18758.25
22:22:25|18770.
22:22:26|18770.
22:22:26|18758.98
22:22:27|18763.33
22:22:29|18769.99
22:22:30|18769.99
22:22:31|18766.37
22:22:32|18763.28
22:22:32|18764.41
22:22:34|18763.29
22:22:35|18770.46
22:22:36|18772.64
22:22:37|18763.28
22:22:38|18748.11
22:22:39|18758.54
22:22:40|18750.6
22:22:41|18754.6
22:22:42|18751.13
22:22:43|18745.12
22:22:44|18745.12
22:22:45|18745.12
22:22:47|18745.34
22:22:49|18743.86
22:22:50|18743.86
22:22:50|18750.68
22:22:52|18747.33
22:22:54|18751.27
22:22:54|18754.16
22:22:55|18759.65
22:22:56|18759.65
22:22:58|18771.97
22:22:59|18775.28
22:23:00|18775.86
22:23:02|18775.86
22:23:03|18779.26
22:23:04|18777.24
22:23:05|18776.33
22:23:06|18772.33
22:23:07|18775.66
22:23:08|18764.07
22:23:09|18764.07
22:23:10|18764.07
22:23:11|18775.66
22:23:12|18775.66
22:23:13|18775.67
22:23:14|18800.
22:23:15|18800.
22:23:16|18795.11
22:23:18|18787.53
22:23:19|18801.76
22:23:21|18801.81
22:23:22|18812.53
22:23:22|18812.97
22:23:23|18813.4
22:23:24|18810.32
22:23:25|18806.2
22:23:26|18809.74
22:23:28|18818.43
22:23:28|18816.75
22:23:29|18818.88
22:23:30|18820.37
22:23:31|18817.98
22:23:33|18825.34
22:23:34|18832.19
22:23:34|18832.36
22:23:35|18812.26
22:23:37|18813.
22:23:38|18820.22
22:23:39|18826.02
22:23:40|18813.79
22:23:41|18809.09
22:23:42|18817.58
22:23:43|18817.58
22:23:44|18816.67
22:23:45|18816.67
22:23:46|18813.36
22:23:48|18813.34
22:23:49|18814.46
22:23:49|18813.33
22:23:50|18813.34
22:23:52|18809.18
22:23:53|18809.27
22:23:54|18819.5
22:23:55|18820.36
22:23:56|18819.7
22:23:57|18823.74
22:23:58|18823.71
22:23:59|18823.73
22:24:00|18826.06
22:24:02|18840.24
22:24:02|18838.86
22:24:03|18840.85
22:24:04|18840.01
22:24:06|18843.68
22:24:07|18836.22
22:24:08|18848.05
22:24:09|18840.33
22:24:10|18840.32
22:24:11|18840.3
22:24:12|18827.37
22:24:12|18809.23
22:24:14|18805.14
22:24:15|18812.95
22:24:16|18806.93
22:24:17|18803.5
22:24:18|18803.5
22:24:19|18795.39
22:24:20|18792.34
22:24:21|18792.34
22:24:22|18791.14
22:24:23|18791.19
22:24:24|18783.41
22:24:25|18779.63
22:24:26|18772.21
22:24:27|18774.54
22:24:28|18763.25
22:24:30|18768.17
22:24:31|18769.24
22:24:32|18782.11
22:24:33|18792.83
22:24:33|18785.77
22:24:35|18787.38
22:24:36|18783.48
22:24:36|18783.48
22:24:38|18783.51
22:24:39|18781.75
22:24:39|18779.83
22:24:41|18780.89
22:24:42|18786.07
22:24:43|18785.14
22:24:45|18791.85
22:24:45|18791.85
22:24:46|18801.86
22:24:47|18807.68
22:24:49|18815.83
22:24:50|18821.28
22:24:52|18836.12
22:24:53|18828.8
22:24:54|18828.35
22:24:55|18820.13
22:24:56|18817.4
22:24:57|18815.57
22:24:58|18815.8
22:24:59|18815.8
22:25:00|18815.8
22:25:01|18802.03
22:25:03|18801.68
22:25:03|18801.
22:25:05|18801.
22:25:07|18802.14
22:25:08|18808.29
22:25:09|18808.7
22:25:10|18810.35
22:25:11|18801.86
22:25:12|18801.86
22:25:14|18793.16
22:25:15|18795.78
22:25:16|18807.82
22:25:17|18807.82
22:25:17|18801.31
22:25:19|18787.67
22:25:19|18794.1
22:25:21|18795.69
22:25:22|18794.37
22:25:24|18796.92
22:25:24|18796.92
22:25:25|18799.38
22:25:26|18799.38
22:25:27|18793.41
22:25:29|18793.22
22:25:30|18803.56
22:25:31|18812.87
22:25:32|18812.72
22:25:32|18811.79
22:25:33|18811.79
22:25:35|18816.15
22:25:35|18816.15
22:25:36|18816.15
22:25:37|18816.15
22:25:39|18816.15
22:25:39|18817.89
22:25:40|18822.49
22:25:41|18823.48
22:25:42|18818.9
22:25:44|18828.95
22:25:44|18841.88
22:25:45|18843.86
22:25:46|18847.81
22:25:48|18850.39
22:25:48|18861.12
22:25:50|18856.08
22:25:51|18850.1
22:25:52|18853.3
22:25:53|18857.62
22:25:54|18858.8
22:25:55|18856.62
22:25:56|18860.31
22:25:57|18857.38
22:25:58|18851.22
22:26:00|18851.22
22:26:01|18851.22
22:26:02|18854.41
22:26:02|18851.28
22:26:04|18851.91
22:26:05|18851.91
22:26:06|18853.79
22:26:07|18856.77
22:26:08|18856.69
22:26:09|18855.17
22:26:10|18856.14
22:26:11|18860.7
22:26:12|18864.77
22:26:13|18882.24
22:26:14|18900.
22:26:15|18942.72
22:26:16|18955.
22:26:17|18931.12
22:26:18|18936.74
22:26:19|18933.3
22:26:20|18945.54
22:26:21|18938.62
22:26:22|18950.79
22:26:23|18962.06
22:26:24|18960.72
22:26:25|18973.
22:26:26|18953.26
22:26:27|18958.15
22:26:28|18958.12
22:26:29|18962.46
22:26:30|18969.03
22:26:31|18973.45
22:26:32|18964.97
22:26:33|18974.06
22:26:35|18979.13
22:26:36|18999.88
22:26:37|19018.52
22:26:38|19027.96
22:26:39|19070.
22:26:40|19048.73
22:26:40|19057.47
22:26:42|19080.65
22:26:43|19068.49
22:26:44|19084.13
22:26:44|19085.18
22:26:46|19089.42
22:26:47|19097.29
22:26:48|19106.07
22:26:49|19106.66
22:26:50|19123.8
22:26:51|19115.42
22:26:52|19121.71
22:26:54|19119.07
22:26:55|19116.81
22:26:56|19145.04
22:26:57|19129.6
22:26:58|19129.76
22:26:59|19137.01
22:27:00|19121.33
22:27:01|19122.08
22:27:03|19115.42
22:27:04|19114.39
22:27:05|19097.73
22:27:06|19103.53
22:27:08|19085.38
22:27:09|19088.88
22:27:10|19063.72
22:27:11|19037.99
22:27:12|19062.6
22:27:13|19082.08
22:27:14|19105.8
22:27:15|19124.56
22:27:17|19099.12
22:27:17|19102.64
22:27:18|19068.24
22:27:19|19070.15
22:27:21|19056.68
22:27:22|19076.43
22:27:23|19056.49
22:27:24|19069.74
22:27:25|19078.06
22:27:25|19072.94
22:27:27|19046.85
22:27:28|19027.38
22:27:29|19051.12
22:27:30|19044.33
22:27:31|19043.83
22:27:32|19025.48
22:27:32|19032.21
22:27:34|19032.21
22:27:35|19031.44
22:27:36|19026.14
22:27:36|19034.31
22:27:38|19043.54
22:27:39|19027.91
22:27:40|19034.43
22:27:41|19028.17
22:27:42|19027.39
22:27:43|19035.25
22:27:44|19031.27
22:27:45|19027.38
22:27:47|19019.37
22:27:47|19030.36
22:27:48|19044.14
22:27:49|19052.98
22:27:50|19060.86
22:27:51|19063.83
22:27:53|19111.2
22:27:54|19082.86
22:27:55|19094.22
22:27:56|19107.29
22:27:57|19101.07
22:27:58|19100.18
22:27:59|19092.97
22:28:00|19110.25
22:28:01|19111.69
22:28:02|19111.49
22:28:03|19111.49
22:28:04|19133.17
22:28:06|19127.2
22:28:06|19141.77
22:28:08|19125.65
22:28:09|19124.3
22:28:10|19147.2
22:28:11|19151.13
22:28:12|19146.39
22:28:14|19134.22
22:28:14|19134.22
22:28:15|19159.14
22:28:17|19143.55
22:28:17|19145.9
22:28:18|19145.09
22:28:20|19140.4
22:28:21|19131.06
22:28:21|19124.29
22:28:23|19108.88
22:28:23|19092.33
22:28:24|19092.34
22:28:26|19092.33
22:28:26|19095.68
22:28:27|19095.13
22:28:28|19085.24
22:28:29|19099.73
22:28:31|19099.73
22:28:31|19099.73
22:28:33|19089.33
22:28:34|19083.71
22:28:34|19083.05
22:28:36|19069.12
22:28:37|19068.01
22:28:38|19073.13
22:28:39|19065.81
22:28:39|19070.92
22:28:41|19069.03
22:28:42|19062.94
22:28:43|19066.12
22:28:44|19067.02
22:28:45|19055.35
22:28:46|19055.35
22:28:47|19070.87
22:28:48|19074.23
22:28:50|19090.72
22:28:51|19094.99
22:28:52|19110.92
22:28:53|19103.45
22:28:54|19103.92
22:28:55|19105.21
22:28:56|19107.85
22:28:57|19104.6
22:28:58|19102.39
22:29:00|19104.82
22:29:01|19080.06
22:29:03|19082.58
22:29:04|19064.66
22:29:05|19078.61
22:29:07|19078.61
22:29:08|19057.95
22:29:09|19057.76
22:29:10|19053.52
22:29:11|19066.33
22:29:12|19082.46
22:29:13|19088.15
22:29:14|19094.51
22:29:15|19106.28
22:29:16|19110.61
22:29:17|19116.41
22:29:19|19096.04
22:29:19|19094.54
22:29:21|19094.54
22:29:21|19074.14
22:29:23|19065.2
22:29:24|19081.
22:29:24|19097.87
22:29:25|19110.64
22:29:27|19114.49
22:29:28|19112.85
22:29:29|19116.52
22:29:30|19116.52
22:29:31|19106.86
22:29:32|19107.76
22:29:33|19112.69
22:29:34|19122.74
22:29:35|19118.21
22:29:36|19132.47
22:29:37|19146.88
22:29:37|19148.5
22:29:39|19136.45
22:29:40|19140.67
22:29:41|19136.63
22:29:42|19147.9
22:29:43|19150.6
22:29:44|19159.5
22:29:45|19184.36
22:29:46|19181.32
22:29:47|19168.4
22:29:48|19169.58
22:29:49|19162.22
22:29:50|19155.82
22:29:51|19230.79
22:29:52|19298.23
22:29:53|19320.6
22:29:54|19289.17
22:29:56|19353.94
22:29:57|19392.73
22:29:57|19378.37
22:29:59|19366.79
22:30:00|19322.74
22:30:02|19267.72
22:30:03|19213.54
22:30:04|19264.37
22:30:05|19200.65
22:30:06|19246.18
22:30:08|19229.28
22:30:08|19286.39
22:30:09|19264.93
22:30:11|19264.36
22:30:12|19264.36
22:30:13|19250.13
22:30:14|19267.42
22:30:15|19248.71
22:30:16|19246.58
22:30:17|19251.42
22:30:18|19289.3
22:30:19|19321.51
22:30:20|19300.53
22:30:21|19294.
22:30:22|19286.69
22:30:24|19297.33
22:30:25|19280.43
22:30:25|19280.44
22:30:26|19267.11
22:30:27|19281.59
22:30:28|19265.61
22:30:30|19251.26
22:30:31|19250.63
22:30:31|19244.61
22:30:32|19232.77
22:30:33|19250.83
22:30:34|19252.05
22:30:35|19248.77
22:30:36|19239.47
22:30:37|19322.91
22:30:38|19333.86
22:30:39|19296.19
22:30:41|19323.01
22:30:41|19361.22
22:30:43|19368.16
22:30:43|19343.46
22:30:44|19353.23
22:30:46|19334.08
22:30:47|19347.1
22:30:47|19312.09
22:30:48|19311.2
22:30:50|19318.37
22:30:50|19302.26
22:30:51|19293.15
22:30:52|19279.35
22:30:54|19288.4
22:30:55|19342.26
22:30:57|19338.56
22:30:58|19336.62
22:30:59|19314.6
22:31:00|19320.9
22:31:01|19314.19
22:31:03|19319.07
22:31:04|19306.18
22:31:05|19289.13
22:31:07|19304.88
22:31:08|19279.89
22:31:09|19272.97
22:31:09|19268.98
22:31:11|19262.99
22:31:12|19268.46
22:31:12|19285.13
22:31:14|19294.4
22:31:15|19309.23
22:31:15|19312.06
22:31:17|19305.95
22:31:18|19346.53
22:31:19|19330.82
22:31:20|19311.84
22:31:21|19328.53
22:31:22|19319.68
22:31:23|19297.05
22:31:24|19297.3
22:31:25|19286.51
22:31:26|19277.99
22:31:27|19304.67
22:31:28|19313.74
22:31:29|19301.88
22:31:30|19299.4
22:31:31|19288.17
22:31:32|19296.
22:31:33|19286.17
22:31:34|19275.29
22:31:35|19295.43
22:31:36|19304.6
22:31:37|19313.
22:31:38|19325.65
22:31:39|19308.64
22:31:40|19333.02
22:31:41|19353.2
22:31:42|19366.15
22:31:43|19367.72
22:31:44|19371.15
22:31:45|19378.94
22:31:46|19392.19
22:31:47|19414.77
22:31:48|19420.34
22:31:49|19422.91
22:31:50|19444.48
22:31:51|19422.92
22:31:52|19418.57
22:31:53|19450.
22:31:55|19424.38
22:31:56|19422.78
22:31:58|19404.25
22:31:59|19414.7
22:32:00|19456.9
22:32:01|19452.84
22:32:03|19410.5
22:32:03|19410.5
22:32:05|19398.31
22:32:06|19395.03
22:32:07|19386.24
22:32:08|19402.76
22:32:09|19400.42
22:32:10|19385.35
22:32:11|19373.68
22:32:12|19373.68
22:32:13|19369.05
22:32:15|19375.61
22:32:16|19397.45
22:32:17|19388.11
22:32:18|19369.05
22:32:19|19353.58
22:32:20|19368.
22:32:21|19374.01
22:32:22|19349.51
22:32:23|19341.47
22:32:24|19347.
22:32:25|19356.9
22:32:26|19356.9
22:32:27|19352.41
22:32:28|19351.43
22:32:29|19365.93
22:32:30|19379.37
22:32:31|19354.04
22:32:32|19348.88
22:32:33|19349.9
22:32:34|19344.61
22:32:34|19344.61
22:32:35|19352.22
22:32:37|19338.74
22:32:38|19338.74
22:32:39|19341.47
22:32:40|19348.31
22:32:41|19342.66
22:32:42|19352.22
22:32:42|19351.38
22:32:44|19346.56
22:32:45|19346.56
22:32:46|19346.56
22:32:47|19333.63
22:32:48|19319.47
22:32:49|19319.52
22:32:50|19317.27
22:32:51|19317.1
22:32:52|19310.36
22:32:53|19317.79
22:32:54|19315.53
22:32:55|19327.24
22:32:56|19314.06
22:32:57|19314.65
22:32:58|19305.06
22:32:59|19305.06
22:33:00|19307.69
22:33:01|19304.35
22:33:03|19293.41
22:33:04|19280.63
22:33:05|19273.08
22:33:06|19286.48
22:33:08|19279.48
22:33:08|19279.48
22:33:10|19269.66
22:33:11|19267.39
22:33:12|19243.87
22:33:13|19239.75
22:33:15|19235.02
22:33:15|19230.08
22:33:16|19238.76
22:33:17|19214.28
22:33:18|19219.11
22:33:19|19212.74
22:33:20|19220.17
22:33:21|19215.11
22:33:23|19222.19
22:33:23|19218.43
22:33:25|19228.52
22:33:26|19232.69
22:33:27|19218.18
22:33:28|19226.91
22:33:29|19220.37
22:33:29|19220.37
22:33:31|19203.27
22:33:31|19200.
22:33:33|19208.05
22:33:34|19208.24
22:33:35|19201.31
22:33:36|19199.2
22:33:37|19199.2
22:33:38|19199.2
22:33:39|19197.49
22:33:40|19244.02
22:33:41|19228.48
22:33:42|19251.63
22:33:43|19225.97
22:33:44|19232.22
22:33:45|19233.55
22:33:46|19229.7
22:33:47|19247.36
22:33:48|19234.96
22:33:49|19234.96
22:33:50|19237.64
22:33:51|19237.64
22:33:52|19260.18
22:33:54|19266.12
22:33:54|19266.12
22:33:56|19271.83
22:33:56|19271.83
22:33:58|19271.83
22:33:59|19288.77
22:34:00|19277.9
22:34:00|19285.13
22:34:02|19260.
22:34:03|19261.35
22:34:05|19260.81
22:34:05|19234.65
22:34:07|19213.35
22:34:08|19213.35
22:34:08|19222.97
22:34:09|19222.97
22:34:10|19212.89
22:34:11|19210.38
22:34:13|19211.14
22:34:14|19199.68
22:34:14|19199.56
22:34:15|19203.47
22:34:16|19203.47
22:34:18|19217.36
22:34:19|19217.36
22:34:20|19217.36
22:34:21|19217.36
22:34:22|19231.32
22:34:23|19220.73
22:34:24|19232.07
22:34:25|19228.36
22:34:26|19216.
22:34:27|19195.85
22:34:28|19189.55
22:34:29|19192.2
22:34:30|19192.2
22:34:31|19195.86
22:34:32|19184.95
22:34:33|19181.15
22:34:34|19181.15
22:34:35|19195.13
22:34:36|19181.06
22:34:37|19181.06
22:34:38|19181.06
22:34:39|19186.45
22:34:40|19183.06
22:34:41|19154.98
22:34:42|19152.01
22:34:43|19151.97
22:34:44|19151.77
22:34:45|19151.77
22:34:46|19151.77
22:34:47|19155.74
22:34:48|19155.74
22:34:49|19162.98
22:34:50|19162.98
22:34:51|19164.28
22:34:52|19173.53
22:34:53|19185.47
22:34:55|19165.64
22:34:55|19165.64
22:34:56|19155.89
22:34:58|19151.21
22:34:59|19177.5
22:35:00|19177.5
22:35:02|19177.5
22:35:03|19201.09
22:35:04|19187.33
22:35:06|19187.33
22:35:07|19179.37
22:35:07|19179.37
22:35:09|19166.17
22:35:10|19166.17
22:35:11|19156.66
22:35:13|19156.66
22:35:13|19150.
22:35:14|19133.33
22:35:15|19133.33
22:35:17|19147.
22:35:17|19147.
22:35:19|19150.95
22:35:20|19150.95
22:35:20|19150.95
22:35:22|19150.95
22:35:23|19151.48
22:35:23|19158.25
22:35:25|19158.25
22:35:26|19158.25
22:35:26|19158.25
22:35:28|19158.25
22:35:29|19168.87
22:35:30|19168.87
22:35:31|19168.87
22:35:32|19154.3
22:35:33|19149.9
22:35:34|19149.9
22:35:35|19147.17
22:35:36|19151.93
22:35:37|19143.03
22:35:38|19139.31
22:35:39|19147.95
22:35:40|19129.22
22:35:41|19142.47
22:35:42|19142.51
22:35:43|19140.5
22:35:44|19140.5
22:35:45|19140.5
22:35:46|19124.23
22:35:47|19136.73
22:35:48|19136.73
22:35:49|19139.83
22:35:50|19146.44
22:35:51|19146.44
22:35:52|19137.73
22:35:53|19128.97
22:35:54|19139.86
22:35:55|19136.71
22:35:56|19136.71
22:35:58|19133.7
22:35:59|19115.46
22:36:00|19122.34
22:36:02|19124.16
22:36:02|19124.16
22:36:04|19124.16
22:36:05|19124.16
22:36:06|19168.34
22:36:07|19168.34
22:36:09|19168.34
22:36:09|19168.34
22:36:11|19168.34
22:36:12|19188.01
22:36:13|19188.01
22:36:14|19170.05
22:36:15|19170.05
22:36:16|19170.05
22:36:17|19170.05
22:36:18|19170.05
22:36:19|19170.05
22:36:20|19187.53
22:36:21|19187.53
22:36:22|19166.16
22:36:23|19166.16
22:36:24|19166.16
22:36:25|19166.16
22:36:26|19151.01
22:36:27|19144.36
22:36:28|19144.36
22:36:30|19144.36
22:36:30|19144.36
22:36:32|19144.36
22:36:32|19144.16
22:36:34|19136.92
22:36:34|19130.54
22:36:36|19130.54
22:36:37|19130.54
22:36:37|19130.54
22:36:38|19130.54
22:36:40|19130.54
22:36:41|19129.2
22:36:41|19132.23
22:36:42|19132.23
22:36:44|19139.02
22:36:45|19131.62
22:36:45|19131.62
22:36:46|19131.62
22:36:48|19131.62
22:36:48|19168.4
22:36:50|19154.55
22:36:51|19154.55
22:36:51|19153.55
22:36:52|19147.1
22:36:54|19138.57
22:36:55|19131.06
22:36:55|19115.74
22:36:57|19126.26
22:36:57|19119.
22:36:59|19125.13
22:37:00|19123.13
22:37:01|19123.13
22:37:02|19125.98
22:37:03|19132.23
22:37:05|19130.64
22:37:06|19141.01
22:37:07|19149.69
22:37:09|19145.85
22:37:10|19152.14
22:37:11|19152.14
22:37:12|19132.01
22:37:13|19132.22
22:37:15|19126.34
22:37:16|19118.65
22:37:17|19118.65
22:37:18|19118.65
22:37:19|19118.65
22:37:20|19118.65
22:37:21|19133.5
22:37:22|19134.48
22:37:23|19134.48
22:37:24|19134.48
22:37:26|19134.48
22:37:27|19125.17
22:37:28|19125.17
22:37:29|19125.17
22:37:30|19125.17
22:37:31|19125.17
22:37:32|19125.17
22:37:33|19125.17
22:37:34|19127.51
22:37:35|19127.51
22:37:36|19127.51
22:37:38|19127.51
22:37:38|19127.51
22:37:39|19127.51
22:37:40|19126.6
22:37:41|19129.6
22:37:43|19129.6
22:37:43|19125.4
22:37:44|19125.4
22:37:45|19120.57
22:37:46|19120.03
22:37:48|19123.27
22:37:48|19111.53
22:37:50|19111.53
22:37:50|19111.53
22:37:52|19110.03
22:37:52|19113.81
22:37:53|19113.81
22:37:54|19113.81
22:37:55|19111.34
22:37:57|19126.45
22:37:58|19120.01
22:37:59|19120.06
22:38:00|19123.7
22:38:01|19123.7
22:38:02|19108.9
22:38:04|19103.32
22:38:05|19105.53
22:38:07|19101.49
22:38:07|19101.49
22:38:09|19101.49
22:38:10|19101.49
22:38:11|19103.73
22:38:13|19103.73
22:38:13|19103.73
22:38:15|19103.73
22:38:15|19111.6
22:38:16|19126.25
22:38:17|19126.25
22:38:18|19133.27
22:38:20|19150.51
22:38:21|19150.51
22:38:22|19154.69
22:38:22|19157.3
22:38:24|19157.3
22:38:24|19157.3
22:38:26|19157.3
22:38:27|19157.3
22:38:28|19157.3
22:38:29|19167.82
22:38:29|19177.71
22:38:30|19177.71
22:38:32|19177.71
22:38:33|19183.39
22:38:34|19183.39
22:38:35|19191.85
22:38:36|19191.85
22:38:37|19191.85
22:38:38|19174.99
22:38:39|19192.64
22:38:40|19192.64
22:38:41|19188.15
22:38:42|19188.14
22:38:43|19177.56
22:38:44|19177.56
22:38:45|19147.34
22:38:46|19142.59
22:38:47|19143.02
22:38:48|19146.74
22:38:49|19146.74
22:38:50|19135.98
22:38:51|19135.98
22:38:52|19135.98
22:38:53|19135.98
22:38:54|19137.78
22:38:55|19136.31
22:38:56|19135.48
22:38:57|19135.48
22:38:58|19135.48
22:38:59|19135.48
22:39:01|19128.82
22:39:02|19141.7
22:39:02|19141.7
22:39:04|19136.16
22:39:05|19135.35
22:39:07|19130.06
22:39:08|19130.06
22:39:09|19130.06
22:39:10|19130.06
22:39:12|19130.06
22:39:13|19124.85
22:39:13|19124.85
22:39:15|19124.85
22:39:16|19124.85
22:39:17|19122.44
22:39:18|19122.82
22:39:19|19122.82
22:39:20|19126.26
22:39:22|19136.9
22:39:22|19142.62
22:39:23|19142.62
22:39:24|19134.91
22:39:25|19129.56
22:39:27|19130.83
22:39:27|19148.4
22:39:28|19140.88
22:39:29|19140.88
22:39:31|19140.88
22:39:32|19143.78
22:39:33|19143.78
22:39:34|19198.21
22:39:36|19198.21
22:39:36|19189.09
22:39:37|19190.51
22:39:38|19190.51
22:39:39|19190.51
22:39:40|19190.51
22:39:42|19191.15
22:39:42|19182.38
22:39:43|19182.38
22:39:44|19182.38
22:39:45|19182.38
22:39:46|19182.38
22:39:47|19182.38
22:39:48|19172.56
22:39:49|19182.55
22:39:50|19190.59
22:39:51|19190.59
22:39:53|19178.98
22:39:53|19185.59
22:39:55|19185.59
22:39:55|19183.41
22:39:56|19183.03
22:39:58|19184.38
22:39:59|19183.03
22:40:00|19183.03
22:40:01|19182.05
22:40:02|19182.05
22:40:03|19184.92
22:40:05|19185.87
22:40:06|19195.08
22:40:07|19172.17
22:40:08|19175.77
22:40:09|19181.93
22:40:10|19172.1
22:40:11|19163.49
22:40:12|19162.83
22:40:14|19152.76
22:40:15|19152.76
22:40:16|19152.76
22:40:16|19152.76
22:40:18|19152.76
22:40:20|19152.76
22:40:20|19152.76
22:40:21|19152.76
22:40:22|19144.06
22:40:23|19144.06
22:40:24|19144.06
22:40:25|19144.06
22:40:26|19144.06
22:40:27|19142.22
22:40:28|19152.76
22:40:29|19152.76
22:40:30|19172.49
22:40:31|19159.04
22:40:32|19165.33
22:40:33|19170.15
22:40:34|19165.58
22:40:35|19165.58
22:40:36|19150.06
22:40:37|19153.87
22:40:38|19151.53
22:40:39|19164.91
22:40:41|19164.91
22:40:41|19164.91
22:40:42|19164.91
22:40:43|19164.91
22:40:44|19167.74
22:40:45|19167.74
22:40:46|19155.8
22:40:47|19155.8
22:40:48|19151.35
22:40:49|19151.35
22:40:50|19151.35
22:40:51|19154.45
22:40:52|19161.98
22:40:53|19161.99
22:40:54|19162.62
22:40:55|19151.23
22:40:56|19149.16
22:40:57|19145.54
22:40:58|19149.98
22:40:59|19149.98
22:41:00|19149.98
22:41:01|19149.98
22:41:03|19149.98
22:41:05|19141.13
22:41:06|19141.13
22:41:08|19150.14
22:41:09|19150.14
22:41:10|19141.27
22:41:10|19139.02
22:41:12|19139.02
22:41:13|19134.66
22:41:14|19134.66
22:41:15|19133.82
22:41:16|19133.82
22:41:17|19133.82
22:41:18|19133.82
22:41:19|19133.82
22:41:20|19133.82
22:41:22|19132.36
22:41:23|19132.36
22:41:24|19133.73
22:41:25|19132.55
22:41:26|19131.65
22:41:27|19134.48
22:41:28|19129.22
22:41:29|19120.48
22:41:30|19131.
22:41:31|19131.
22:41:32|19132.55
22:41:33|19132.55
22:41:35|19132.55
22:41:36|19132.55
22:41:37|19127.41
22:41:39|19121.17
22:41:39|19121.17
22:41:41|19120.22
22:41:42|19120.22
22:41:43|19118.82
22:41:44|19125.53
22:41:45|19114.55
22:41:46|19121.61
22:41:47|19121.61
22:41:48|19116.23
22:41:49|19116.23
22:41:50|19116.23
22:41:51|19116.23
22:41:52|19116.23
22:41:53|19118.55
22:41:54|19118.55
22:41:55|19112.18
22:41:56|19112.18
22:41:57|19112.18
22:41:58|19114.5
22:41:59|19121.61
22:42:00|19121.61
22:42:01|19121.61
22:42:03|19121.85
22:42:03|19123.76
22:42:05|19123.76
22:42:07|19150.14
22:42:07|19150.14
22:42:09|19150.14
22:42:10|19161.98
22:42:11|19144.32
22:42:12|19144.32
22:42:13|19153.83
22:42:14|19153.83
22:42:15|19149.74
22:42:17|19153.91
22:42:18|19153.91
22:42:19|19176.67
22:42:19|19176.67
22:42:21|19177.82
22:42:22|19190.9
22:42:23|19191.97
22:42:24|19198.26
22:42:25|19191.74
22:42:25|19180.24
22:42:27|19180.24
22:42:28|19186.22
22:42:29|19195.48
22:42:30|19192.49
22:42:30|19192.62
22:42:32|19192.62
22:42:33|19193.95
22:42:34|19193.95
22:42:35|19193.95
22:42:36|19193.95
22:42:37|19186.28
22:42:38|19186.28
22:42:40|19194.5
22:42:41|19194.5
22:42:41|19194.5
22:42:43|19194.5
22:42:44|19194.5
22:42:45|19194.5
22:42:46|19175.41
22:42:47|19175.41
22:42:48|19153.84
22:42:49|19154.47
22:42:50|19165.96
22:42:51|19168.29
22:42:52|19168.29
22:42:53|19165.52
22:42:54|19166.51
22:42:55|19175.41
22:42:56|19173.37
22:42:57|19183.03
22:42:58|19183.03
22:42:59|19175.41
22:43:00|19175.41
22:43:01|19175.41
22:43:02|19183.86
22:43:03|19183.03
22:43:04|19204.71
22:43:06|19194.71
22:43:07|19202.89
22:43:08|19211.56
22:43:09|19209.06
22:43:10|19209.06
22:43:11|19209.06
22:43:13|19195.25
22:43:14|19174.21
22:43:15|19181.04
22:43:16|19172.82
22:43:17|19190.55
22:43:18|19186.1
22:43:19|19181.55
22:43:20|19181.55
22:43:21|19181.55
22:43:22|19181.55
22:43:23|19177.59
22:43:24|19177.59
22:43:25|19177.59
22:43:26|19157.06
22:43:27|19159.25
22:43:28|19159.25
22:43:29|19153.93
22:43:30|19153.83
22:43:31|19153.8
22:43:32|19158.02
22:43:33|19157.73
22:43:34|19153.8
22:43:35|19151.29
22:43:36|19151.29
22:43:37|19151.29
22:43:38|19154.88
22:43:39|19154.88
22:43:40|19168.05
22:43:41|19168.05
22:43:42|19165.1
22:43:43|19168.27
22:43:44|19164.88
22:43:45|19168.9
22:43:46|19175.34
22:43:47|19175.34
22:43:48|19175.34
22:43:49|19186.19
22:43:50|19185.37
22:43:51|19190.78
22:43:52|19190.78
22:43:53|19196.09
22:43:54|19193.01
22:43:55|19201.66
22:43:56|19203.37
22:43:57|19200.41
22:43:58|19187.07
22:43:59|19193.51
22:44:00|19193.51
22:44:01|19193.51
22:44:02|19189.34
22:44:03|19189.34
22:44:05|19187.4
22:44:06|19190.68
22:44:07|19190.68
22:44:09|19183.87
22:44:10|19175.98
22:44:11|19170.
22:44:12|19167.18
22:44:13|19172.07
22:44:14|19166.4
22:44:15|19167.8
22:44:16|19159.2
22:44:17|19166.06
22:44:18|19169.82
22:44:19|19170.01
22:44:20|19171.54
22:44:21|19171.54
22:44:22|19171.54
22:44:23|19159.22
22:44:24|19163.5
22:44:25|19161.88
22:44:26|19168.07
22:44:27|19166.36
22:44:28|19180.66
22:44:29|19184.07
22:44:30|19184.07
22:44:31|19182.5
22:44:32|19182.5
22:44:33|19182.51
22:44:35|19184.36
22:44:35|19182.51
22:44:36|19187.02
22:44:38|19191.38
22:44:39|19191.38
22:44:39|19191.38
22:44:40|19191.38
22:44:41|19179.37
22:44:42|19186.47
22:44:43|19186.47
22:44:44|19186.47
22:44:46|19186.47
22:44:46|19186.54
22:44:47|19186.54
22:44:48|19191.39
22:44:49|19193.29
22:44:50|19193.29
22:44:51|19194.05
22:44:52|19191.39
22:44:53|19191.39
22:44:54|19191.39
22:44:55|19191.39
22:44:56|19191.39
22:44:57|19191.39
22:44:58|19194.61
22:44:59|19194.61
22:45:00|19195.79
22:45:02|19204.9
22:45:02|19204.9
22:45:03|19206.57
22:45:04|19206.57
22:45:06|19215.13
22:45:08|19210.42
22:45:09|19203.48
22:45:10|19203.48
22:45:11|19203.48
22:45:12|19203.48
22:45:13|19203.48
22:45:14|19203.48
22:45:15|19199.75
22:45:15|19199.75
22:45:17|19199.75
22:45:18|19198.94
22:45:19|19198.94
22:45:20|19191.38
22:45:21|19180.66
22:45:22|19176.2
22:45:22|19167.45
22:45:24|19165.66
22:45:25|19165.66
22:45:26|19165.66
22:45:27|19165.66
22:45:28|19165.66
22:45:29|19162.99
22:45:30|19165.62
22:45:32|19166.89
22:45:33|19164.73
22:45:33|19164.73
22:45:35|19164.73
22:45:36|19157.96
22:45:37|19162.81
22:45:38|19162.81
22:45:39|19142.46
22:45:40|19148.46
22:45:41|19144.36
22:45:42|19136.8
22:45:43|19136.8
22:45:44|19136.8
22:45:45|19136.8
22:45:46|19137.85
22:45:47|19137.84
22:45:49|19142.14
22:45:49|19142.14
22:45:50|19142.14
22:45:51|19130.66
22:45:52|19129.53
22:45:53|19125.45
22:45:54|19126.35
22:45:55|19126.35
22:45:56|19128.43
22:45:57|19128.43
22:45:58|19127.35
22:46:00|19119.1
22:46:00|19118.23
22:46:01|19111.61
22:46:02|19115.06
22:46:03|19116.21
22:46:05|19118.03
22:46:05|19120.27
22:46:07|19120.27
22:46:09|19120.27
22:46:10|19111.52
22:46:11|19104.9
22:46:12|19102.23
22:46:13|19103.92
22:46:14|19099.31
22:46:15|19105.4
22:46:17|19119.25
22:46:17|19109.56
22:46:18|19107.09
22:46:19|19107.09
22:46:21|19100.19
22:46:22|19100.19
22:46:23|19100.19
22:46:24|19103.13
22:46:25|19094.41
22:46:26|19089.32
22:46:27|19091.71
22:46:28|19088.92
22:46:29|19088.92
22:46:30|19088.92
22:46:31|19096.55
22:46:33|19098.2
22:46:33|19094.38
22:46:34|19089.15
22:46:36|19103.3
22:46:37|19096.49
22:46:37|19087.02
22:46:39|19088.81
22:46:40|19081.81
22:46:41|19091.38
22:46:42|19077.7
22:46:43|19080.03
22:46:44|19068.92
22:46:44|19074.17
22:46:46|19078.99
22:46:46|19077.09
22:46:48|19054.83
22:46:49|19066.46
22:46:50|19052.11
22:46:51|19061.73
22:46:51|19061.73
22:46:53|19053.95
22:46:53|19055.66
22:46:55|19060.46
22:46:56|19040.25
22:46:57|19040.25
22:46:58|19054.55
22:46:59|19054.55
22:47:00|19054.55
22:47:02|19054.55
22:47:02|19057.84
22:47:03|19044.16
22:47:04|19059.87
22:47:05|19059.87
22:47:06|19059.87
22:47:09|19082.63
22:47:09|19086.27
22:47:11|19086.27
22:47:12|19085.09
22:47:14|19084.29
22:47:15|19077.83
22:47:16|19064.4
22:47:17|19071.85
22:47:18|19064.26
22:47:19|19064.2
22:47:20|19064.2
22:47:21|19048.4
22:47:22|19048.4
22:47:23|19060.2
22:47:24|19060.2
22:47:26|19045.57
22:47:27|19052.45
22:47:28|19046.83
22:47:29|19046.83
22:47:30|19046.83
22:47:31|19048.83
22:47:32|19052.43
22:47:33|19065.1
22:47:33|19056.13
22:47:35|19056.13
22:47:35|19057.77
22:47:37|19055.48
22:47:38|19043.25
22:47:39|19043.25
22:47:40|19049.43
22:47:41|19054.98
22:47:42|19054.98
22:47:43|19054.98
22:47:44|19054.98
22:47:45|19065.5
22:47:46|19065.5
22:47:47|19065.5
22:47:49|19065.5
22:47:49|19046.31
22:47:51|19043.79
22:47:52|19042.07
22:47:53|19040.24
22:47:54|19042.36
22:47:54|19040.59
22:47:55|19040.17
22:47:56|19038.76
22:47:57|19043.79
22:47:58|19048.93
22:48:00|19048.93
22:48:01|19037.01
22:48:02|19037.01
22:48:04|19033.59
22:48:04|19031.54
22:48:06|19041.29
22:48:07|19033.36
22:48:08|19034.42
22:48:09|19044.31
22:48:10|19047.99
22:48:12|19034.35
22:48:12|19034.35
22:48:14|19036.63
22:48:15|19036.63
22:48:16|19031.16
22:48:17|19030.97
22:48:18|19030.66
22:48:19|19030.66
22:48:21|19026.08
22:48:22|19028.39
22:48:22|19028.39
22:48:23|19032.52
22:48:25|19043.86
22:48:26|19039.66
22:48:27|19044.95
22:48:28|19036.88
22:48:29|19036.88
22:48:29|19036.88
22:48:31|19038.13
22:48:32|19038.13
22:48:33|19043.09
22:48:34|19030.97
22:48:35|19033.82
22:48:37|19033.82
22:48:37|19031.63
22:48:39|19035.26
22:48:40|19035.26
22:48:40|19035.26
22:48:41|19042.72
22:48:42|19041.51
22:48:43|19041.51
22:48:44|19041.51
22:48:46|19038.8
22:48:47|19038.8
22:48:48|19039.14
22:48:48|19045.
22:48:49|19050.62
22:48:50|19051.99
22:48:52|19057.38
22:48:52|19052.25
22:48:54|19054.29
22:48:55|19039.81
22:48:55|19035.4
22:48:57|19035.4
22:48:58|19030.07
22:48:58|19028.57
22:48:59|19026.44
22:49:00|19026.44
22:49:02|19026.44
22:49:03|19024.74
22:49:03|19037.14
22:49:05|19039.51
22:49:06|19039.74
22:49:07|19036.69
22:49:08|19033.47
22:49:09|19021.89
22:49:11|19021.89
22:49:12|19032.68
22:49:13|19019.59
22:49:14|19019.59
22:49:16|19019.59
22:49:17|19018.63
22:49:18|19018.63
22:49:19|19018.96
22:49:20|19025.65
22:49:21|19025.65
22:49:22|19030.92
22:49:23|19034.17
22:49:25|19034.17
22:49:26|19040.86
22:49:27|19040.86
22:49:28|19038.8
22:49:28|19026.02
22:49:30|19027.32
22:49:32|19027.32
22:49:33|19035.17
22:49:34|19035.17
22:49:35|19035.17
22:49:36|19035.17
22:49:37|19023.63
22:49:38|19026.27
22:49:39|19026.27
22:49:40|19028.14
22:49:41|19026.12
22:49:42|19026.12
22:49:43|19026.12
22:49:44|19026.12
22:49:45|19026.12
22:49:46|19015.82
22:49:48|19025.4
22:49:49|19025.4
22:49:50|19025.4
22:49:51|19024.61
22:49:52|19024.61
22:49:53|19024.61
22:49:54|19017.94
22:49:55|19017.94
22:49:56|19021.85
22:49:57|19019.61
22:49:58|19019.61
22:49:59|19012.93
22:50:00|19020.15
22:50:01|19011.96
22:50:02|19009.01
22:50:03|19001.62
22:50:04|19008.92
22:50:05|19009.32
22:50:07|19008.5
22:50:08|19008.73
22:50:09|19010.16
22:50:10|19010.16
22:50:11|19010.16
22:50:13|19005.2
22:50:14|18997.9
22:50:15|18997.9
22:50:16|18997.38
22:50:17|19000.
22:50:18|19000.
22:50:20|18997.13
22:50:21|18989.39
22:50:22|18991.75
22:50:23|18991.33
22:50:24|18991.33
22:50:25|18991.33
22:50:26|18991.33
22:50:27|18991.33
22:50:28|18991.33
22:50:29|18990.38
22:50:30|18999.96
22:50:32|18999.96
22:50:33|18999.96
22:50:34|18999.96
22:50:35|18999.96
22:50:36|18999.96
22:50:37|18988.46
22:50:38|18991.83
22:50:39|18986.32
22:50:40|18986.32
22:50:41|18986.32
22:50:42|18986.32
22:50:43|18988.7
22:50:44|18996.76
22:50:45|18984.86
22:50:46|18982.04
22:50:47|18976.53
22:50:48|18984.56
22:50:49|18984.51
22:50:50|18979.4
22:50:51|18969.31
22:50:52|18955.25
22:50:53|18954.46
22:50:54|18954.46
22:50:55|18955.63
22:50:56|18955.63
22:50:57|18959.35
22:50:58|18962.58
22:50:59|18962.58
22:51:00|18955.29
22:51:01|18946.91
22:51:02|18937.35
22:51:04|18948.3
22:51:04|18939.72
22:51:05|18939.72
22:51:06|18939.72
22:51:08|18948.57
22:51:08|18948.57
22:51:09|18948.57
22:51:11|18945.41
22:51:12|18955.21
22:51:13|18955.21
22:51:15|18956.99
22:51:16|18966.61
22:51:17|18969.
22:51:18|18969.
22:51:19|18971.84
22:51:20|18983.52
22:51:22|18988.05
22:51:22|18980.6
22:51:24|18982.77
22:51:25|18990.99
22:51:26|18990.99
22:51:27|19000.
22:51:28|18998.26
22:51:29|19000.
22:51:30|19007.43
22:51:32|19020.47
22:51:32|18999.53
22:51:33|18999.53
22:51:34|18999.53
22:51:36|19013.46
22:51:37|19013.46
22:51:37|19012.18
22:51:39|19009.34
22:51:39|19009.34
22:51:40|19007.8
22:51:41|19007.8
22:51:42|19007.8
22:51:44|19007.8
22:51:44|19014.87
22:51:45|18991.62
22:51:46|19009.52
22:51:47|19015.65
22:51:49|19015.65
22:51:50|19015.65
22:51:50|19013.84
22:51:51|19013.84
22:51:52|19019.63
22:51:54|19007.65
22:51:55|19007.65
22:51:56|19007.65
22:51:57|19006.78
22:51:58|19006.78
22:51:59|19006.78
22:51:59|19003.54
22:52:00|19003.54
22:52:02|18998.26
22:52:03|19004.85
22:52:04|19004.85
22:52:05|19004.85
22:52:06|18987.09
22:52:07|18987.09
22:52:08|19012.29
22:52:09|19008.78
22:52:10|19008.78
22:52:11|19016.14
22:52:12|19016.14
22:52:14|19020.81
22:52:15|19015.57
22:52:16|19015.93
22:52:17|19015.93
22:52:19|19015.93
22:52:19|19015.93
22:52:21|19007.73
22:52:22|19007.73
22:52:23|19007.14
22:52:24|19011.67
22:52:25|19011.67
22:52:26|19011.67
22:52:27|19011.67
22:52:28|19011.67
22:52:29|19011.67
22:52:30|19011.67
22:52:31|19011.67
22:52:32|19013.5
22:52:33|19017.49
22:52:34|19017.49
22:52:35|19017.49
22:52:36|19020.25
22:52:37|19020.25
22:52:39|19022.21
22:52:40|19022.21
22:52:41|19022.21
22:52:42|19035.6
22:52:43|19041.16
22:52:43|19043.57
22:52:45|19037.61
22:52:46|19044.67
22:52:47|19032.06
22:52:48|19044.71
22:52:49|19035.12
22:52:50|19046.11
22:52:51|19046.11
22:52:52|19055.
22:52:53|19055.
22:52:54|19055.
22:52:55|19069.22
22:52:56|19073.73
22:52:57|19073.73
22:52:58|19073.28
22:52:59|19078.57
22:53:00|19078.71
22:53:01|19075.34
22:53:02|19079.51
22:53:03|19067.
22:53:04|19067.
22:53:06|19071.22
22:53:07|19071.22
22:53:08|19071.22
22:53:09|19077.15
22:53:10|19072.01
22:53:11|19057.91
22:53:11|19060.93
22:53:13|19053.76
22:53:14|19039.31
22:53:16|19039.31
22:53:16|19031.12
22:53:18|19029.19
22:53:19|19029.19
22:53:20|19029.19
22:53:22|19029.19
22:53:22|19029.19
22:53:24|19040.
22:53:25|19053.37
22:53:25|19045.99
22:53:27|19045.99
22:53:28|19066.2
22:53:29|19044.64
22:53:30|19044.77
22:53:31|19044.77
22:53:32|19044.77
22:53:33|19045.24
22:53:35|19045.24
22:53:36|19045.24
22:53:37|19049.15
22:53:38|19049.15
22:53:39|19049.15
22:53:40|19044.83
22:53:41|19054.
22:53:42|19054.
22:53:43|19055.42
22:53:44|19054.1
22:53:45|19054.1
22:53:46|19053.35
22:53:47|19053.35
22:53:49|19046.89
22:53:49|19047.74
22:53:50|19054.11
22:53:51|19056.2
22:53:52|19056.2
22:53:54|19048.19
22:53:54|19048.19
22:53:55|19050.73
22:53:56|19050.95
22:53:57|19050.95
22:53:58|19050.95
22:54:00|19050.95
22:54:01|19050.95
22:54:02|19049.4
22:54:03|19051.54
22:54:04|19051.54
22:54:05|19039.45
22:54:06|19053.21
22:54:07|19045.63
22:54:08|19045.63
22:54:09|19051.47
22:54:10|19055.05
22:54:11|19055.05
22:54:12|19046.93
22:54:13|19052.63
22:54:15|19052.63
22:54:16|19056.23
22:54:17|19054.66
22:54:19|19061.12
22:54:19|19061.12
22:54:21|19061.12
22:54:21|19051.01
22:54:22|19047.49
22:54:24|19047.49
22:54:25|19047.49
22:54:26|19047.49
22:54:27|19047.49
22:54:28|19047.49
22:54:29|19033.75
22:54:30|19033.75
22:54:32|19033.75
22:54:33|19033.75
22:54:34|19026.57
22:54:35|19026.57
22:54:36|19026.57
22:54:36|19026.57
22:54:38|19023.4
22:54:39|19023.4
22:54:39|19021.07
22:54:41|19030.96
22:54:42|19011.15
22:54:43|19011.15
22:54:44|19009.98
22:54:45|19015.74
22:54:46|19016.64
22:54:47|19017.33
22:54:48|19015.87
22:54:49|19015.87
22:54:51|19021.36
22:54:51|19023.03
22:54:53|19022.5
22:54:54|19017.22
22:54:54|19022.61
22:54:56|19022.61
22:54:56|19022.61
22:54:58|19029.43
22:54:58|19037.3
22:55:00|19042.76
22:55:00|19045.36
22:55:02|19049.58
22:55:04|19047.66
22:55:05|19047.66
22:55:05|19047.66
22:55:06|19049.74
22:55:08|19048.03
22:55:09|19045.63
22:55:09|19045.63
22:55:10|19053.85
22:55:12|19053.85
22:55:13|19053.46
22:55:13|19045.94
22:55:15|19045.94
22:55:17|19046.34
22:55:18|19038.17
22:55:19|19038.17
22:55:20|19038.17
22:55:21|19038.17
22:55:22|19032.67
22:55:23|19032.67
22:55:23|19023.38
22:55:25|19023.38
22:55:26|19023.38
22:55:26|19023.38
22:55:28|19011.33
22:55:29|19011.33
22:55:30|19008.32
22:55:31|19008.32
22:55:32|19017.56
22:55:33|19017.56
22:55:34|19017.56
22:55:36|19017.56
22:55:37|19017.56
22:55:38|19017.56
22:55:39|19017.56
22:55:40|19017.56
22:55:41|19017.56
22:55:42|19018.73
22:55:43|19014.82
22:55:44|19013.62
22:55:45|19013.62
22:55:46|19013.62
22:55:47|19013.62
22:55:48|19013.61
22:55:50|19016.81
22:55:51|19016.81
22:55:51|19016.81
22:55:52|19016.81
22:55:54|19013.33
22:55:55|19013.33
22:55:55|19023.32
22:55:57|19023.32
22:55:57|19023.32
22:55:59|19023.32
22:56:00|19017.51
22:56:01|19017.51
22:56:02|19017.51
22:56:03|19017.51
22:56:05|19017.51
22:56:05|19023.29
22:56:06|19008.32
22:56:07|19008.16
22:56:08|19007.02
22:56:09|19000.
22:56:11|18996.35
22:56:11|19000.
22:56:12|19000.
22:56:13|19000.
22:56:15|19000.
22:56:16|19009.31
22:56:17|19004.7
22:56:18|19004.7
22:56:20|18990.67
22:56:20|18992.71
22:56:21|18997.98
22:56:23|19001.34
22:56:24|19003.96
22:56:25|19003.96
22:56:25|19011.8
22:56:27|19011.8
22:56:28|19011.8
22:56:29|19011.8
22:56:30|19011.8
22:56:31|19014.24
22:56:32|19014.24
22:56:33|19014.24
22:56:34|19017.81
22:56:35|19019.57
22:56:36|19028.42
22:56:37|19039.46
22:56:38|19040.62
22:56:40|19036.92
22:56:41|19042.11
22:56:42|19042.11
22:56:43|19042.11
22:56:44|19041.47
22:56:45|19041.47
22:56:47|19041.47
22:56:48|19034.56
22:56:48|19036.9
22:56:50|19036.9
22:56:50|19036.9
22:56:52|19032.41
22:56:52|19023.42
22:56:54|19029.07
22:56:55|19029.07
22:56:55|19040.32
22:56:56|19040.32
22:56:57|19040.32
22:56:58|19039.44
22:57:00|19039.44
22:57:01|19046.49
22:57:01|19046.49
22:57:02|19046.49
22:57:03|19045.93
22:57:05|19045.93
22:57:05|19045.93
22:57:07|19044.93
22:57:07|19048.39
22:57:09|19048.39
22:57:10|19048.39
22:57:11|19048.39
22:57:12|19048.39
22:57:13|19048.39
22:57:14|19048.67
22:57:15|19048.67
22:57:16|19049.77
22:57:18|19047.06
22:57:19|19058.16
22:57:20|19053.11
22:57:21|19053.11
22:57:22|19053.11
22:57:23|19057.26
22:57:23|19057.26
22:57:25|19057.26
22:57:25|19058.15
22:57:27|19070.2
22:57:28|19071.3
22:57:29|19071.3
22:57:30|19071.3
22:57:31|19068.43
22:57:33|19067.43
22:57:33|19067.43
22:57:35|19065.08
22:57:35|19065.08
22:57:37|19077.52
22:57:37|19077.98
22:57:39|19077.99
22:57:40|19088.92
22:57:41|19084.65
22:57:41|19097.79
22:57:43|19084.32
22:57:43|19096.66
22:57:45|19080.41
22:57:45|19082.55
22:57:47|19086.29
22:57:48|19087.44
22:57:48|19080.48
22:57:50|19077.55
22:57:50|19085.96
22:57:51|19086.77
22:57:52|19086.7
22:57:54|19088.44
22:57:55|19093.85
22:57:56|19092.7
22:57:57|19092.7
22:57:58|19092.7
22:57:59|19093.16
22:58:00|19093.16
22:58:01|19081.44
22:58:02|19081.44
22:58:04|19081.44
22:58:05|19068.38
22:58:05|19068.38
22:58:07|19068.38
22:58:08|19070.43
22:58:08|19074.53
22:58:10|19074.53
22:58:10|19074.53
22:58:12|19061.18
22:58:13|19059.39
22:58:13|19059.39
22:58:14|19059.39
22:58:16|19049.03
22:58:16|19049.05
22:58:18|19050.23
22:58:19|19050.23
22:58:21|19057.02
22:58:21|19064.23
22:58:23|19063.95
22:58:24|19068.93
22:58:25|19079.28
22:58:25|19067.65
22:58:27|19067.65
22:58:28|19071.66
22:58:29|19071.66
22:58:30|19069.16
22:58:32|19079.27
22:58:33|19079.27
22:58:34|19079.27
22:58:35|19079.27
22:58:36|19082.47
22:58:36|19083.72
22:58:38|19081.02
22:58:39|19090.25
22:58:39|19085.57
22:58:41|19089.3
22:58:42|19094.17
22:58:43|19097.92
22:58:44|19096.88
22:58:44|19109.99
22:58:46|19139.02
22:58:47|19157.11
22:58:48|19141.56
22:58:49|19138.91
22:58:50|19135.16
22:58:51|19139.34
22:58:52|19130.93
22:58:52|19135.49
22:58:54|19135.49
22:58:55|19118.95
22:58:56|19126.48
22:58:57|19126.48
22:58:58|19126.48
22:58:58|19140.47
22:58:59|19134.08
22:59:01|19134.61
22:59:02|19140.55
22:59:03|19129.1
22:59:05|19110.72
22:59:05|19113.45
22:59:06|19101.25
22:59:07|19119.91
22:59:08|19133.9
22:59:09|19125.92
22:59:10|19141.07
22:59:11|19141.07
22:59:13|19145.53
22:59:14|19132.12
22:59:15|19136.14
22:59:16|19136.14
22:59:17|19136.21
22:59:18|19136.21
22:59:19|19142.84
22:59:20|19142.84
22:59:22|19152.08
22:59:23|19149.05
22:59:23|19149.43
22:59:25|19149.42
22:59:26|19146.58
22:59:27|19142.41
22:59:28|19136.36
22:59:29|19133.47
22:59:30|19123.11
22:59:31|19122.9
22:59:32|19118.12
22:59:33|19115.8
22:59:34|19110.79
22:59:35|19110.78
22:59:36|19110.78
22:59:37|19110.78
22:59:39|19144.03
22:59:40|19142.85
22:59:41|19142.85
22:59:42|19139.38
22:59:43|19139.38
22:59:44|19139.38
22:59:44|19139.38
22:59:45|19139.38
22:59:46|19143.22
22:59:48|19143.22
22:59:49|19149.04
22:59:49|19148.64
22:59:50|19148.64
22:59:52|19148.64
22:59:53|19136.28
22:59:54|19141.05
22:59:55|19145.33
22:59:56|19145.33
22:59:57|19145.43
22:59:58|19145.43
22:59:59|19145.43
23:00:00|19151.75
23:00:01|19151.75
23:00:02|19163.02
23:00:03|19163.02
23:00:04|19163.02
23:00:05|19149.31
23:00:06|19151.99
23:00:07|19159.77
23:00:08|19173.63
23:00:09|19171.77
23:00:10|19163.06
23:00:11|19163.06
23:00:12|19162.38
23:00:13|19162.38
23:00:14|19156.36
23:00:15|19142.47
23:00:16|19134.6
23:00:17|19134.6
23:00:18|19135.17
23:00:20|19141.63
23:00:21|19150.03
23:00:22|19150.03
23:00:23|19150.03
23:00:25|19155.99
23:00:25|19155.99
23:00:27|19163.49
23:00:28|19163.49
23:00:29|19147.43
23:00:30|19147.43
23:00:31|19147.43
23:00:32|19148.65
23:00:34|19148.65
23:00:35|19194.38
23:00:36|19186.52
23:00:37|19180.74
23:00:38|19180.74
23:00:39|19176.08
23:00:40|19166.33
23:00:41|19165.64
23:00:42|19167.43
23:00:43|19167.43
23:00:44|19169.49
23:00:45|19169.49
23:00:46|19179.12
23:00:47|19201.99
23:00:48|19207.35
23:00:50|19223.81
23:00:50|19233.63
23:00:51|19233.9
23:00:52|19214.24
23:00:54|19207.97
23:00:55|19207.97
23:00:55|19211.35
23:00:57|19204.85
23:00:57|19209.36
23:00:58|19211.86
23:01:00|19223.38
23:01:00|19205.56
23:01:02|19197.56
23:01:03|19205.21
23:01:04|19205.21
23:01:05|19205.21
23:01:06|19216.07
23:01:07|19199.57
23:01:08|19199.57
23:01:09|19199.57
23:01:10|19181.51
23:01:11|19181.51
23:01:12|19181.51
23:01:13|19168.74
23:01:14|19168.74
23:01:16|19168.74
23:01:17|19178.08
23:01:18|19178.08
23:01:19|19178.08
23:01:20|19151.52
23:01:21|19149.59
23:01:23|19145.34
23:01:24|19155.95
23:01:25|19148.74
23:01:26|19148.74
23:01:27|19145.23
23:01:28|19141.8
23:01:29|19141.8
23:01:30|19141.8
23:01:31|19141.8
23:01:33|19126.38
23:01:34|19125.76
23:01:35|19131.95
23:01:36|19135.11
23:01:37|19135.01
23:01:38|19128.74
23:01:39|19128.58
23:01:40|19128.58
23:01:42|19127.66
23:01:43|19127.66
23:01:44|19127.66
23:01:45|19130.21
23:01:46|19130.21
23:01:47|19130.21
23:01:48|19130.21
23:01:49|19116.54
23:01:50|19119.97
23:01:51|19119.97
23:01:52|19141.82
23:01:53|19144.26
23:01:54|19144.26
23:01:55|19136.54
23:01:56|19136.54
23:01:57|19136.54
23:01:58|19125.4
23:01:59|19123.99
23:02:00|19123.99
23:02:01|19123.99
23:02:03|19105.9
23:02:04|19114.84
23:02:05|19114.84
23:02:05|19114.84
23:02:07|19114.84
23:02:08|19123.
23:02:09|19114.85
23:02:10|19109.42
23:02:11|19109.42
23:02:12|19115.89
23:02:13|19119.96
23:02:14|19119.96
23:02:14|19121.08
23:02:16|19121.08
23:02:17|19121.08
23:02:18|19123.28
23:02:19|19123.28
23:02:19|19123.28
23:02:21|19120.92
23:02:22|19120.92
23:02:23|19120.92
23:02:24|19114.41
23:02:25|19117.78
23:02:27|19117.78
23:02:27|19112.75
23:02:29|19112.75
23:02:30|19112.16
23:02:32|19101.7
23:02:33|19101.7
23:02:34|19114.36
23:02:35|19114.
23:02:36|19114.11
23:02:37|19116.25
23:02:38|19116.25
23:02:39|19119.67
23:02:40|19109.99
23:02:42|19113.05
23:02:43|19103.55
23:02:44|19105.49
23:02:45|19105.49
23:02:45|19107.39
23:02:47|19104.57
23:02:48|19104.57
23:02:50|19106.48
23:02:51|19106.48
23:02:51|19097.32
23:02:53|19097.32
23:02:54|19097.32
23:02:54|19097.32
23:02:56|19102.3
23:02:57|19102.3
23:02:58|19102.3
23:02:59|19102.3
23:03:00|19098.42
23:03:00|19100.11
23:03:02|19100.11
23:03:03|19100.59
23:03:03|19100.59
23:03:05|19098.21
23:03:06|19096.75
23:03:07|19097.9
23:03:08|19091.69
23:03:09|19085.14
23:03:09|19084.08
23:03:11|19085.49
23:03:12|19083.13
23:03:12|19083.13
23:03:14|19083.07
23:03:14|19083.07
23:03:17|19084.18
23:03:17|19089.1
23:03:18|19090.59
23:03:19|19090.59
23:03:20|19087.76
23:03:21|19089.3
23:03:23|19089.3
23:03:24|19080.98
23:03:26|19083.06
23:03:27|19087.02
23:03:29|19084.45
23:03:29|19084.45
23:03:30|19084.45
23:03:32|19080.94
23:03:32|19080.92
23:03:34|19081.95
23:03:35|19084.83
23:03:36|19083.03
23:03:36|19077.73
23:03:38|19085.01
23:03:40|19084.68
23:03:41|19084.68
23:03:42|19084.68
23:03:42|19084.68
23:03:44|19084.68
23:03:45|19084.68
23:03:45|19087.66
23:03:47|19087.66
23:03:48|19090.98
23:03:49|19090.98
23:03:50|19090.98
23:03:51|19092.74
23:03:52|19081.51
23:03:53|19090.82
23:03:54|19086.4
23:03:55|19086.4
23:03:56|19086.4
23:03:57|19101.
23:03:58|19106.48
23:03:59|19106.48
23:04:00|19106.48
23:04:01|19106.48
23:04:02|19106.48
23:04:03|19120.64
23:04:04|19131.83
23:04:05|19128.79
23:04:06|19134.1
23:04:08|19130.41
23:04:08|19131.62
23:04:10|19131.61
23:04:11|19131.61
23:04:11|19131.61
23:04:13|19131.61
23:04:13|19131.61
23:04:15|19131.61
23:04:16|19138.13
23:04:17|19149.1
23:04:18|19149.1
23:04:19|19149.1
23:04:20|19151.25
23:04:21|19154.11
23:04:22|19154.11
23:04:23|19159.41
23:04:24|19159.41
23:04:25|19160.47
23:04:26|19161.44
23:04:28|19161.44
23:04:29|19159.04
23:04:30|19145.69
23:04:31|19136.89
23:04:32|19136.89
23:04:33|19133.91
23:04:35|19133.91
23:04:36|19133.91
23:04:38|19133.91
23:04:38|19152.56
23:04:39|19152.56
23:04:40|19148.91
23:04:41|19160.35
23:04:43|19160.35
23:04:44|19166.47
23:04:45|19167.72
23:04:46|19167.72
23:04:48|19167.72
23:04:48|19178.1
23:04:49|19180.73
23:04:50|19181.73
23:04:51|19180.17
23:04:53|19171.55
23:04:53|19171.55
23:04:54|19183.41
23:04:55|19183.41
23:04:56|19172.39
23:04:58|19172.39
23:04:58|19166.46
23:04:59|19166.46
23:05:01|19181.41
23:05:02|19175.76
23:05:02|19176.85
23:05:04|19173.07
23:05:05|19177.8
23:05:06|19181.82
23:05:07|19176.38
23:05:08|19176.38
23:05:09|19176.38
23:05:11|19174.98
23:05:11|19174.98
23:05:12|19174.98
23:05:13|19174.98
23:05:14|19175.25
23:05:15|19175.25
23:05:16|19175.25
23:05:17|19175.25
23:05:18|19175.25
23:05:19|19175.25
23:05:20|19175.25
23:05:22|19141.79
23:05:22|19141.79
23:05:24|19130.
23:05:26|19130.
23:05:27|19127.46
23:05:28|19127.25
23:05:29|19122.68
23:05:30|19122.68
23:05:31|19114.76
23:05:33|19114.76
23:05:34|19114.76
23:05:34|19118.07
23:05:35|19123.94
23:05:37|19123.94
23:05:38|19123.15
23:05:39|19123.15
23:05:40|19123.15
23:05:41|19118.21
23:05:42|19118.21
23:05:43|19112.89
23:05:44|19105.45
23:05:45|19108.4
23:05:46|19109.58
23:05:46|19114.47
23:05:47|19114.47
23:05:49|19114.47
23:05:50|19105.1
23:05:51|19104.7
23:05:52|19105.11
23:05:53|19106.61
23:05:54|19104.15
23:05:55|19097.82
23:05:57|19097.82
23:05:57|19099.45
23:05:58|19099.45
23:06:00|19096.6
23:06:01|19097.93
23:06:02|19097.93
23:06:03|19097.93
23:06:04|19091.13
23:06:05|19091.13
23:06:06|19091.13
23:06:07|19092.99
23:06:08|19085.63
23:06:09|19085.63
23:06:10|19096.67
23:06:11|19103.35
23:06:12|19095.24
23:06:13|19095.24
23:06:14|19095.24
23:06:15|19095.24
23:06:16|19095.24
23:06:17|19095.24
23:06:18|19095.24
23:06:19|19095.24
23:06:20|19096.45
23:06:21|19093.02
23:06:22|19093.02
23:06:23|19093.02
23:06:25|19096.45
23:06:26|19110.47
23:06:26|19102.97
23:06:28|19106.13
23:06:29|19115.01
23:06:30|19119.12
23:06:31|19129.54
23:06:33|19125.55
23:06:33|19134.1
23:06:34|19134.1
23:06:35|19134.1
23:06:37|19134.1
23:06:37|19134.1
23:06:38|19134.1
23:06:40|19134.1
23:06:41|19134.1
23:06:42|19105.82
23:06:43|19105.82
23:06:44|19105.82
23:06:45|19105.82
23:06:46|19105.82
23:06:47|19110.18
23:06:49|19105.99
23:06:49|19105.99
23:06:51|19104.21
23:06:52|19098.41
23:06:52|19102.59
23:06:53|19107.06
23:06:54|19107.06
23:06:55|19107.06
23:06:56|19107.06
23:06:58|19107.06
23:06:58|19107.06
23:07:00|19122.01
23:07:01|19122.01
23:07:02|19122.01
23:07:02|19122.01
23:07:04|19106.87
23:07:04|19104.08
23:07:05|19103.42
23:07:06|19103.42
23:07:08|19103.42
23:07:09|19103.42
23:07:10|19103.42
23:07:11|19103.42
23:07:11|19103.42
23:07:12|19118.53
23:07:14|19112.75
23:07:15|19112.75
23:07:16|19112.75
23:07:17|19112.75
23:07:17|19112.75
23:07:18|19125.61
23:07:19|19124.59
23:07:21|19124.59
23:07:22|19124.59
23:07:22|19134.1
23:07:24|19145.51
23:07:25|19145.51
23:07:26|19144.15
23:07:27|19144.15
23:07:28|19144.15
23:07:29|19144.15
23:07:30|19144.15
23:07:31|19144.15
23:07:32|19144.15
23:07:33|19144.15
23:07:34|19144.15
23:07:35|19161.39
23:07:36|19161.39
23:07:37|19161.39
23:07:38|19161.39
23:07:39|19160.44
23:07:40|19160.44
23:07:41|19160.44
23:07:42|19160.44
23:07:43|19160.44
23:07:44|19160.44
23:07:45|19160.44
23:07:46|19160.44
23:07:47|19160.44
23:07:48|19160.44
23:07:49|19160.21
23:07:50|19157.16
23:07:51|19157.16
23:07:52|19157.16
23:07:54|19156.2
23:07:54|19167.88
23:07:56|19167.88
23:07:56|19160.17
23:07:58|19160.17
23:07:58|19155.98
23:07:59|19155.98
23:08:01|19151.12
23:08:02|19151.12
23:08:04|19151.12
23:08:04|19156.2
23:08:06|19157.87
23:08:07|19157.87
23:08:08|19148.55
23:08:09|19148.55
23:08:10|19148.55
23:08:10|19148.55
23:08:12|19154.06
23:08:12|19154.06
23:08:14|19154.06
23:08:15|19154.06
23:08:16|19158.23
23:08:16|19154.91
23:08:18|19154.91
23:08:19|19154.91
23:08:20|19147.25
23:08:20|19147.25
23:08:21|19147.25
23:08:23|19147.25
23:08:24|19137.65
23:08:24|19137.15
23:08:26|19137.15
23:08:28|19141.06
23:08:28|19141.06
23:08:30|19141.06
23:08:31|19141.06
23:08:32|19141.06
23:08:33|19141.06
23:08:34|19142.36
23:08:35|19144.53
23:08:36|19144.53
23:08:37|19144.53
23:08:38|19144.53
23:08:39|19144.53
23:08:40|19144.53
23:08:41|19144.53
23:08:42|19131.79
23:08:43|19129.24
23:08:44|19129.24
23:08:45|19122.43
23:08:46|19112.17
23:08:47|19112.17
23:08:48|19109.76
23:08:49|19109.76
23:08:50|19109.76
23:08:51|19109.15
23:08:52|19106.45
23:08:53|19106.45
23:08:54|19106.45
23:08:55|19102.11
23:08:57|19102.11
23:08:57|19105.65
23:08:58|19105.65
23:09:00|19103.98
23:09:01|19103.92
23:09:01|19103.92
23:09:03|19103.92
23:09:03|19103.92
23:09:05|19102.91
23:09:06|19097.33
23:09:07|19097.22
23:09:08|19097.22
23:09:09|19098.35
23:09:10|19098.35
23:09:11|19091.57
23:09:12|19097.62
23:09:13|19096.55
23:09:14|19097.84
23:09:15|19091.53
23:09:16|19094.85
23:09:17|19093.74
23:09:18|19085.95
23:09:19|19080.04
23:09:20|19084.11
23:09:21|19084.1
23:09:22|19080.
23:09:23|19080.
23:09:24|19080.
23:09:25|19085.59
23:09:26|19061.76
23:09:27|19068.04
23:09:29|19064.09
23:09:30|19061.58
23:09:31|19063.12
23:09:32|19059.84
23:09:32|19059.07
23:09:34|19050.23
23:09:36|19044.94
23:09:36|19044.94
23:09:38|19041.35
23:09:39|19044.73
23:09:40|19034.2
23:09:40|19040.84
23:09:41|19037.83
23:09:42|19037.83
23:09:44|19039.18
23:09:45|19043.17
23:09:46|19043.17
23:09:47|19043.17
23:09:47|19043.17
23:09:50|19052.74
23:09:50|19052.74
23:09:52|19052.74
23:09:52|19052.74
23:09:54|19045.15
23:09:54|19040.28
23:09:56|19040.28
23:09:57|19040.28
23:09:58|19040.21
23:09:59|19067.18
23:10:00|19067.18
23:10:01|19052.01
23:10:02|19052.01
23:10:03|19043.4
23:10:04|19045.88
23:10:05|19045.88
23:10:07|19040.33
23:10:07|19040.33
23:10:08|19036.89
23:10:09|19036.89
23:10:11|19036.79
23:10:12|19043.35
23:10:12|19043.35
23:10:14|19043.35
23:10:15|19043.89
23:10:16|19043.89
23:10:17|19054.57
23:10:18|19073.92
23:10:19|19058.19
23:10:21|19070.53
23:10:21|19070.53
23:10:22|19071.24
23:10:23|19075.62
23:10:25|19071.52
23:10:25|19071.52
23:10:27|19071.52
23:10:28|19078.82
23:10:30|19088.14
23:10:31|19073.13
23:10:32|19064.46
23:10:33|19064.46
23:10:35|19067.42
23:10:36|19061.2
23:10:37|19054.39
23:10:38|19054.39
23:10:39|19057.46
23:10:40|19057.46
23:10:41|19055.97
23:10:42|19052.2
23:10:43|19052.2
23:10:44|19056.13
23:10:45|19056.13
23:10:46|19056.13
23:10:48|19056.13
23:10:48|19056.13
23:10:49|19054.11
23:10:50|19054.11
23:10:51|19054.11
23:10:52|19051.62
23:10:53|19051.62
23:10:54|19051.62
23:10:55|19051.62
23:10:56|19051.62
23:10:57|19051.62
23:10:58|19072.88
23:10:59|19051.04
23:11:00|19051.04
23:11:01|19055.88
23:11:02|19055.88
23:11:04|19055.88
23:11:05|19046.64
23:11:06|19046.64
23:11:07|19048.32
23:11:08|19048.41
23:11:09|19040.58
23:11:10|19040.58
23:11:11|19040.58
23:11:12|19045.76
23:11:13|19041.2
23:11:14|19042.46
23:11:16|19042.46
23:11:17|19042.46
23:11:17|19042.46
23:11:19|19062.22
23:11:20|19056.29
23:11:21|19057.52
23:11:22|19061.27
23:11:23|19064.78
23:11:24|19067.65
23:11:25|19069.92
23:11:26|19070.23
23:11:26|19063.19
23:11:28|19055.97
23:11:29|19052.49
23:11:31|19040.08
23:11:32|19045.21
23:11:32|19044.32
23:11:34|19044.1
23:11:35|19050.8
23:11:37|19050.4
23:11:38|19051.58
23:11:39|19045.89
23:11:39|19045.89
23:11:40|19043.02
23:11:42|19042.02
23:11:42|19043.
23:11:43|19042.49
23:11:45|19042.49
23:11:46|19042.49
23:11:47|19046.25
23:11:48|19046.25
23:11:49|19039.54
23:11:50|19039.54
23:11:51|19039.54
23:11:52|19039.54
23:11:53|19036.31
23:11:54|19036.31
23:11:55|19041.83
23:11:56|19041.84
23:11:57|19041.84
23:11:58|19041.84
23:11:59|19041.84
23:12:00|19041.84
23:12:01|19041.7
23:12:02|19041.69
23:12:03|19041.69
23:12:04|19043.83
23:12:05|19043.83
23:12:06|19058.72
23:12:07|19059.14
23:12:08|19050.6
23:12:09|19050.6
23:12:10|19052.26
23:12:11|19052.26
23:12:12|19052.26
23:12:13|19057.02
23:12:15|19057.01
23:12:16|19057.01
23:12:17|19056.49
23:12:17|19056.49
23:12:18|19059.56
23:12:20|19053.86
23:12:21|19053.86
23:12:22|19048.34
23:12:23|19049.62
23:12:24|19050.58
23:12:25|19049.61
23:12:26|19053.17
23:12:27|19053.17
23:12:28|19053.17
23:12:29|19053.17
23:12:30|19053.17
23:12:31|19053.17
23:12:33|19053.17
23:12:33|19053.17
23:12:34|19051.07
23:12:36|19058.56
23:12:36|19058.56
23:12:38|19058.56
23:12:39|19059.6
23:12:41|19070.23
23:12:41|19059.79
23:12:42|19059.79
23:12:43|19061.34
23:12:44|19069.71
23:12:45|19061.46
23:12:46|19061.46
23:12:47|19061.46
23:12:48|19061.46
23:12:49|19057.81
23:12:50|19057.99
23:12:52|19060.31
23:12:53|19061.32
23:12:54|19061.32
23:12:54|19060.28
23:12:56|19060.28
23:12:57|19060.18
23:12:58|19060.18
23:12:59|19060.18
23:13:00|19057.02
23:13:01|19057.02
23:13:02|19057.02
23:13:03|19055.89
23:13:04|19054.01
23:13:05|19049.8
23:13:06|19049.8
23:13:07|19049.7
23:13:09|19049.7
23:13:10|19049.7
23:13:11|19053.9
23:13:12|19060.
23:13:14|19055.95
23:13:14|19056.54
23:13:16|19068.31
23:13:17|19066.61
23:13:18|19066.61
23:13:19|19066.61
23:13:20|19071.38
23:13:20|19071.37
23:13:22|19074.92
23:13:22|19079.99
23:13:23|19078.44
23:13:25|19078.46
23:13:25|19077.33
23:13:26|19077.69
23:13:28|19077.69
23:13:29|19074.92
23:13:31|19071.74
23:13:31|19070.59
23:13:33|19067.63
23:13:35|19067.63
23:13:36|19067.63
23:13:36|19067.63
23:13:38|19073.71
23:13:38|19073.71
23:13:40|19073.96
23:13:40|19073.55
23:13:42|19073.55
23:13:43|19073.23
23:13:44|19067.45
23:13:45|19065.67
23:13:46|19065.67
23:13:47|19065.67
23:13:48|19070.44
23:13:50|19062.94
23:13:51|19062.94
23:13:52|19064.24
23:13:53|19064.24
23:13:54|19064.24
23:13:55|19064.24
23:13:55|19062.3
23:13:58|19054.59
23:13:59|19054.59
23:14:00|19051.91
23:14:01|19051.91
23:14:03|19052.41
23:14:04|19048.87
23:14:05|19051.41
23:14:06|19051.41
23:14:07|19051.41
23:14:08|19051.41
23:14:09|19051.41
23:14:10|19052.09
23:14:11|19052.09
23:14:12|19061.33
23:14:13|19061.33
23:14:15|19049.54
23:14:15|19046.72
23:14:17|19050.1
23:14:18|19050.41
23:14:18|19050.41
23:14:20|19050.41
23:14:20|19050.41
23:14:22|19050.3
23:14:23|19050.21
23:14:24|19048.18
23:14:25|19048.18
23:14:25|19048.18
23:14:27|19043.15
23:14:27|19044.51
23:14:29|19044.51
23:14:29|19044.51
23:14:30|19039.54
23:14:32|19039.54
23:14:33|19041.07
23:14:35|19045.89
23:14:35|19043.8
23:14:36|19036.9
23:14:38|19036.9
23:14:39|19031.87
23:14:40|19032.38
23:14:41|19032.38
23:14:42|19031.13
23:14:43|19030.68
23:14:44|19030.67
23:14:45|19030.67
23:14:46|19031.54
23:14:47|19031.54
23:14:48|19029.61
23:14:50|19031.96
23:14:50|19029.89
23:14:51|19029.89
23:14:53|19029.89
23:14:54|19029.89
23:14:55|19034.45
23:14:56|19034.45
23:14:57|19033.44
23:14:57|19032.54
23:14:59|19028.27
23:15:00|19028.27
23:15:01|19032.34
23:15:02|19037.64
23:15:04|19037.64
23:15:04|19037.64
23:15:05|19053.88
23:15:06|19050.87
23:15:07|19048.76
23:15:09|19045.32
23:15:10|19045.32
23:15:11|19031.06
23:15:12|19027.62
23:15:13|19027.62
23:15:14|19023.35
23:15:16|19021.56
23:15:17|19014.73
23:15:17|19021.97
23:15:18|19021.97
23:15:20|19021.97
23:15:20|19018.26
23:15:21|19016.51
23:15:23|19011.66
23:15:24|19007.59
23:15:25|19008.72
23:15:25|19008.72
23:15:27|19008.72
23:15:27|19011.92
23:15:29|19011.92
23:15:30|19018.94
23:15:30|19021.1
23:15:31|19023.54
23:15:33|19026.76
23:15:34|19029.17
23:15:36|19018.93
23:15:36|19010.07
23:15:38|19020.15
23:15:38|19025.03
23:15:39|19025.03
23:15:40|19025.03
23:15:42|19020.31
23:15:43|19015.52
23:15:44|19013.39
23:15:45|19013.39
23:15:46|19013.39
23:15:47|19013.39
23:15:49|19000.
23:15:49|19000.
23:15:50|19000.
23:15:52|19011.22
23:15:53|19011.13
23:15:54|19009.31
23:15:55|19008.18
23:15:56|19003.99
23:15:57|19000.
23:15:58|18994.08
23:15:59|18984.9
23:16:01|18984.9
23:16:02|18986.26
23:16:02|18993.23
23:16:04|18987.76
23:16:04|18987.76
23:16:05|18992.41
23:16:07|18987.09
23:16:08|18982.67
23:16:09|18980.38
23:16:10|18980.38
23:16:11|18978.84
23:16:12|18972.23
23:16:13|18968.09
23:16:14|18964.56
23:16:15|18953.38
23:16:16|18952.27
23:16:18|18947.18
23:16:18|18932.33
23:16:19|18926.36
23:16:20|18922.98
23:16:21|18922.66
23:16:23|18921.91
23:16:24|18928.59
23:16:25|18930.77
23:16:26|18930.77
23:16:27|18926.13
23:16:28|18923.83
23:16:29|18920.46
23:16:30|18920.46
23:16:31|18919.7
23:16:31|18919.7
23:16:32|18928.74
23:16:33|18928.74
23:16:35|18932.17
23:16:36|18925.54
23:16:38|18920.24
23:16:38|18924.31
23:16:40|18924.31
23:16:41|18933.79
23:16:42|18933.79
23:16:43|18939.34
23:16:44|18930.22
23:16:45|18930.22
23:16:47|18938.86
23:16:47|18938.86
23:16:48|18931.24
23:16:49|18931.24
23:16:50|18917.58
23:16:52|18917.58
23:16:52|18922.57
23:16:54|18918.61
23:16:55|18927.57
23:16:56|18928.88
23:16:57|18927.57
23:16:58|18922.79
23:16:59|18920.76
23:17:00|18914.03
23:17:01|18917.24
23:17:02|18915.88
23:17:03|18909.91
23:17:04|18908.84
23:17:05|18906.41
23:17:06|18906.
23:17:07|18902.77
23:17:09|18899.5
23:17:10|18899.5
23:17:10|18892.6
23:17:12|18890.41
23:17:13|18897.66
23:17:14|18897.66
23:17:15|18890.82
23:17:16|18877.7
23:17:17|18884.68
23:17:18|18878.13
23:17:19|18878.13
23:17:20|18882.92
23:17:21|18882.92
23:17:22|18896.31
23:17:23|18897.76
23:17:24|18897.76
23:17:25|18887.14
23:17:26|18903.6
23:17:27|18905.16
23:17:28|18915.17
23:17:29|18907.82
23:17:30|18907.82
23:17:32|18903.18
23:17:33|18906.89
23:17:34|18906.89
23:17:36|18901.07
23:17:36|18908.82
23:17:37|18908.82
23:17:39|18915.41
23:17:40|18915.41
23:17:42|18949.93
23:17:43|18953.33
23:17:43|18955.55
23:17:45|18961.11
23:17:45|18958.43
23:17:47|18955.66
23:17:47|18960.21
23:17:49|18943.91
23:17:50|18931.17
23:17:51|18930.27
23:17:52|18930.59
23:17:52|18929.43
23:17:54|18929.43
23:17:55|18930.54
23:17:56|18923.31
23:17:56|18923.31
23:17:57|18936.04
23:17:59|18934.71
23:17:59|18934.71
23:18:01|18931.9
23:18:02|18930.39
23:18:03|18930.38
23:18:04|18930.02
23:18:05|18933.76
23:18:06|18934.56
23:18:08|18934.78
23:18:09|18934.78
23:18:10|18940.03
23:18:11|18940.03
23:18:12|18947.06
23:18:13|18947.06
23:18:14|18959.36
23:18:14|18950.88
23:18:16|18950.47
23:18:17|18950.47
23:18:18|18950.47
23:18:19|18950.47
23:18:20|18956.81
23:18:21|18956.81
23:18:22|18955.55
23:18:23|18957.71
23:18:24|18959.09
23:18:25|18959.09
23:18:26|18961.08
23:18:27|18961.78
23:18:28|18964.4
23:18:29|18968.31
23:18:30|18968.31
23:18:32|18974.09
23:18:32|18969.81
23:18:33|18975.51
23:18:34|18970.02
23:18:36|18956.12
23:18:37|18965.09
23:18:38|18965.09
23:18:39|18965.09
23:18:41|18954.07
23:18:42|18944.88
23:18:42|18944.88
23:18:44|18943.73
23:18:44|18943.73
23:18:46|18940.94
23:18:46|18940.94
23:18:48|18940.34
23:18:49|18936.75
23:18:50|18936.75
23:18:50|18936.75
23:18:52|18936.15
23:18:53|18936.15
23:18:54|18933.26
23:18:55|18929.1
23:18:56|18928.49
23:18:57|18928.49
23:18:58|18948.84
23:19:00|18940.53
23:19:01|18938.04
23:19:02|18938.04
23:19:02|18935.09
23:19:03|18940.53
23:19:05|18940.53
23:19:06|18958.57
23:19:07|18960.87
23:19:07|18960.87
23:19:09|18951.96
23:19:10|18951.96
23:19:11|18951.96
23:19:12|18951.96
23:19:13|18959.85
23:19:14|18956.08
23:19:15|18956.08
23:19:16|18958.51
23:19:17|18956.17
23:19:18|18956.17
23:19:20|18952.33
23:19:20|18952.33
23:19:21|18952.33
23:19:22|18952.33
23:19:23|18952.33
23:19:24|18961.86
23:19:25|18964.77
23:19:26|18964.77
23:19:28|18964.77
23:19:28|18959.92
23:19:29|18959.92
23:19:31|18961.37
23:19:32|18947.85
23:19:33|18959.45
23:19:33|18959.45
23:19:35|18959.45
23:19:35|18959.45
23:19:37|18959.45
23:19:38|18964.95
23:19:39|18962.93
23:19:40|18962.94
23:19:42|18966.69
23:19:44|18965.04
23:19:44|18965.04
23:19:46|18963.27
23:19:47|18962.6
23:19:48|18962.6
23:19:49|18962.98
23:19:49|18959.21
23:19:51|18954.8
23:19:52|18947.85
23:19:53|18949.12
23:19:54|18949.12
23:19:55|18948.04
23:19:56|18949.12
23:19:57|18949.12
23:19:58|18949.12
23:19:59|18949.12
23:20:00|18949.12
23:20:01|18949.12
23:20:02|18949.12
23:20:03|18949.12
23:20:04|18949.12
23:20:05|18949.12
23:20:07|18947.91
23:20:08|18947.91
23:20:09|18966.97
23:20:10|18966.97
23:20:11|18966.97
23:20:12|18966.97
23:20:13|18966.97
23:20:13|18966.97
23:20:15|18961.7
23:20:16|18961.7
23:20:17|18961.7
23:20:18|18958.2
23:20:19|18958.2
23:20:20|18956.61
23:20:21|18956.61
23:20:22|18956.96
23:20:23|18957.08
23:20:24|18957.08
23:20:25|18957.08
23:20:26|18957.08
23:20:27|18958.2
23:20:28|18958.2
23:20:29|18963.48
23:20:30|18967.36
23:20:31|18967.46
23:20:33|18967.22
23:20:33|18970.26
23:20:34|18971.26
23:20:35|18971.25
23:20:36|18971.43
23:20:37|18970.36
23:20:38|18969.67
23:20:40|18969.67
23:20:40|18979.99
23:20:42|18980.21
23:20:42|18980.21
23:20:44|18976.49
23:20:46|18976.49
23:20:46|18977.56
23:20:47|18974.79
23:20:48|18974.61
23:20:50|18974.61
23:20:51|18974.61
23:20:53|18976.56
23:20:54|18987.66
23:20:55|18987.66
23:20:56|18987.66
23:20:57|18986.03
23:20:58|18986.03
23:20:59|18984.37
23:21:00|18984.37
23:21:01|18979.9
23:21:02|18979.9
23:21:04|18979.9
23:21:05|18979.9
23:21:06|18979.9
23:21:07|18979.31
23:21:08|18991.02
23:21:09|18991.02
23:21:10|18989.59
23:21:11|18997.43
23:21:12|18986.98
23:21:14|18986.98
23:21:15|18995.28
23:21:16|18995.28
23:21:16|18998.99
23:21:18|19000.41
23:21:19|19000.41
23:21:20|19014.47
23:21:21|19008.13
23:21:22|19008.13
23:21:23|19030.12
23:21:23|19021.95
23:21:25|19021.95
23:21:26|19029.21
23:21:27|19029.21
23:21:28|19029.21
23:21:29|19010.45
23:21:30|19009.09
23:21:31|19012.79
23:21:32|19012.79
23:21:33|19009.3
23:21:34|19008.29
23:21:35|19008.29
23:21:36|19008.29
23:21:37|19013.97
23:21:38|19013.97
23:21:39|19015.79
23:21:41|19018.33
23:21:42|19014.87
23:21:43|19014.76
23:21:44|19014.76
23:21:45|19014.76
23:21:46|19014.76
23:21:48|19006.96
23:21:48|19008.09
23:21:50|19008.04
23:21:51|19014.93
23:21:52|19014.93
23:21:53|19014.93
23:21:54|19015.45
23:21:55|19016.46
23:21:56|19016.46
23:21:57|19018.82
23:21:58|19018.69
23:21:59|19018.69
23:22:00|19018.69
23:22:01|19012.13
23:22:03|19009.02
23:22:04|19005.01
23:22:05|18982.68
23:22:06|18982.68
23:22:07|18982.68
23:22:08|18979.89
23:22:09|18979.88
23:22:10|18977.46
23:22:11|18977.46
23:22:12|18970.32
23:22:13|18969.03
23:22:14|18969.03
23:22:14|18974.23
23:22:15|18974.66
23:22:17|18972.55
23:22:18|18972.55
23:22:20|18972.55
23:22:20|18972.55
23:22:21|18972.55
23:22:22|18972.55
23:22:23|18976.44
23:22:24|18976.44
23:22:25|18984.81
23:22:26|18984.01
23:22:27|18993.12
23:22:28|18993.12
23:22:30|18997.72
23:22:30|18997.72
23:22:31|18997.72
23:22:32|19006.61
23:22:33|19001.5
23:22:34|19001.5
23:22:35|19001.5
23:22:36|19001.5
23:22:37|19013.21
23:22:39|19013.21
23:22:40|19018.13
23:22:40|19018.13
23:22:42|19018.13
23:22:43|19017.11
23:22:44|19017.11
23:22:46|19013.54
23:22:46|19016.59
23:22:48|19017.49
23:22:48|19007.99
23:22:50|19007.98
23:22:50|19005.75
23:22:51|19005.75
23:22:52|18995.35
23:22:53|18997.11
23:22:55|18997.11
23:22:56|18991.42
23:22:57|18991.42
23:22:58|18990.31
23:22:59|18986.48
23:23:00|18981.38
23:23:01|18978.05
23:23:02|18978.05
23:23:03|18978.05
23:23:04|18991.65
23:23:05|18990.27
23:23:06|18995.42
23:23:07|18997.15
23:23:08|19004.62
23:23:09|19004.62
23:23:10|19004.62
23:23:11|19012.88
23:23:12|19014.89
23:23:13|19014.12
23:23:14|19014.93
23:23:15|19015.49
23:23:16|19015.49
23:23:17|19017.92
23:23:18|19026.92
23:23:19|19016.11
23:23:20|19016.11
23:23:21|19016.11
23:23:22|19018.7
23:23:23|19018.7
23:23:24|19014.61
23:23:25|19012.85
23:23:26|19012.85
23:23:27|19012.45
23:23:28|19011.63
23:23:29|19012.64
23:23:30|19012.64
23:23:31|19012.64
23:23:33|19022.46
23:23:33|19022.46
23:23:34|19022.46
23:23:35|19014.19
23:23:36|19014.19
23:23:38|19017.62
23:23:38|19017.62
23:23:39|19017.62
23:23:41|19010.18
23:23:42|19002.52
23:23:43|18993.02
23:23:45|18991.58
23:23:45|18991.58
23:23:46|18985.15
23:23:48|18977.64
23:23:49|18969.97
23:23:50|18975.08
23:23:51|18966.22
23:23:53|18969.08
23:23:53|18954.75
23:23:55|18950.15
23:23:55|18952.81
23:23:56|18952.81
23:23:58|18951.03
23:23:59|18960.98
23:24:00|18960.98
23:24:01|18959.26
23:24:02|18959.25
23:24:03|18964.6
23:24:04|18964.6
23:24:06|18962.39
23:24:07|18962.39
23:24:08|18973.61
23:24:09|18973.61
23:24:10|18978.87
23:24:11|18982.1
23:24:12|18976.81
23:24:14|18976.81
23:24:14|18982.1
23:24:15|18995.9
23:24:16|18995.9
23:24:17|18995.9
23:24:18|18979.23
23:24:19|18979.23
23:24:20|18979.23
23:24:21|18982.33
23:24:23|18983.88
23:24:23|18985.86
23:24:24|18982.23
23:24:25|18982.23
23:24:27|18981.98
23:24:28|18982.2
23:24:28|18982.2
23:24:30|18987.25
23:24:30|18987.25
23:24:31|18989.54
23:24:32|18996.9
23:24:33|19000.82
23:24:35|19000.82
23:24:36|19005.35
23:24:36|19005.35
23:24:38|19005.35
23:24:38|19002.45
23:24:40|19002.45
23:24:41|19001.78
23:24:41|19002.34
23:24:42|19002.92
23:24:43|19002.92
23:24:45|19002.55
23:24:46|19003.82
23:24:47|19003.82
23:24:48|19000.9
23:24:49|19000.9
23:24:50|18999.89
23:24:52|18999.88
23:24:52|18999.88
23:24:54|18999.88
23:24:56|18999.88
23:24:56|18999.88
23:24:58|18999.88
23:24:58|18999.88
23:25:00|18999.65
23:25:02|18999.67
23:25:02|18999.67
23:25:04|19005.22
23:25:05|19005.22
23:25:06|19005.22
23:25:07|19007.4
23:25:08|19008.82
23:25:09|19008.82
23:25:11|19016.77
23:25:12|19016.77
23:25:13|19016.77
23:25:14|19014.16
23:25:15|19014.16
23:25:16|19014.15
23:25:17|19014.15
23:25:18|19014.15
23:25:18|19014.15
23:25:20|19014.15
23:25:21|19015.17
23:25:22|19015.17
23:25:23|19012.19
23:25:24|19012.19
23:25:25|19012.19
23:25:26|19011.18
23:25:27|19009.88
23:25:28|19009.88
23:25:28|19006.75
23:25:30|19008.41
23:25:32|19008.81
23:25:33|19012.56
23:25:34|19012.56
23:25:35|19012.56
23:25:36|19012.57
23:25:37|19012.57
23:25:38|19012.57
23:25:39|19012.31
23:25:40|19012.31
23:25:42|19012.31
23:25:43|19012.31
23:25:45|19003.04
23:25:46|19003.04
23:25:47|19003.04
23:25:49|19003.04
23:25:50|19003.04
23:25:51|19003.04
23:25:51|19006.12
23:25:53|19005.1
23:25:53|19005.1
23:25:55|19004.73
23:25:56|19004.73
23:25:56|19004.73
23:25:58|19004.73
23:25:59|19004.73
23:26:00|19004.73
23:26:02|19004.72
23:26:03|19005.74
23:26:04|19005.74
23:26:04|19008.42
23:26:05|19008.42
23:26:07|19008.42
23:26:09|19009.13
23:26:10|19004.46
23:26:10|19008.18
23:26:12|19008.18
23:26:13|19008.18
23:26:14|19008.18
23:26:15|19008.18
23:26:16|19008.18
23:26:17|19008.18
23:26:18|19008.18
23:26:19|19006.73
23:26:20|19006.73
23:26:21|19008.21
23:26:22|19008.21
23:26:23|19008.21
23:26:24|19008.21
23:26:26|19008.21
23:26:26|19008.21
23:26:28|19008.21
23:26:29|19008.21
23:26:30|19009.28
23:26:30|19009.29
23:26:31|19009.29
23:26:33|19020.4
23:26:33|19020.4
23:26:35|19019.39
23:26:36|19015.97
23:26:37|19015.97
23:26:38|19019.39
23:26:39|19019.39
23:26:41|19019.39
23:26:41|19019.39
23:26:43|19019.39
23:26:44|19019.39
23:26:46|19014.43
23:26:47|19010.38
23:26:48|19018.36
23:26:49|19017.35
23:26:50|19016.83
23:26:51|19016.83
23:26:52|19016.83
23:26:53|19016.83
23:26:54|19015.
23:26:55|19015.
23:26:56|19013.99
23:26:57|19013.99
23:26:58|19013.99
23:27:00|19013.99
23:27:01|19008.71
23:27:02|19008.71
23:27:03|19015.18
23:27:04|19015.18
23:27:05|19015.18
23:27:06|19015.18
23:27:07|19013.97
23:27:08|19013.97
23:27:09|19013.04
23:27:11|19011.12
23:27:11|19011.12
23:27:13|19009.96
23:27:14|19010.12
23:27:15|19010.12
23:27:16|19010.12
23:27:17|19008.37
23:27:18|19008.37
23:27:19|19009.04
23:27:20|19009.04
23:27:21|19009.04
23:27:22|19013.24
23:27:23|19013.24
23:27:24|19013.24
23:27:25|19013.24
23:27:26|19013.19
23:27:27|19013.29
23:27:28|19011.38
23:27:29|19013.18
23:27:30|19013.18
23:27:31|19013.18
23:27:32|19013.18
23:27:33|19013.18
23:27:34|19003.67
23:27:35|18990.1
23:27:36|18990.1
23:27:37|18990.1
23:27:38|18998.7
23:27:39|18998.7
23:27:40|18992.71
23:27:41|18992.71
23:27:42|18992.71
23:27:44|18982.8
23:27:46|18976.5
23:27:46|18969.4
23:27:48|18969.4
23:27:49|18969.4
23:27:51|18967.96
23:27:52|18972.54
23:27:52|18973.79
23:27:54|18974.13
23:27:55|18974.78
23:27:56|18973.68
23:27:56|18973.68
23:27:58|18971.64
23:27:59|18971.64
23:28:00|18971.35
23:28:02|18971.35
23:28:03|18977.54
23:28:04|18978.01
23:28:05|18978.82
23:28:06|18982.81
23:28:08|18981.14
23:28:08|18973.91
23:28:09|18973.91
23:28:10|18973.91
23:28:11|18973.91
23:28:12|18969.75
23:28:13|18968.72
23:28:14|18968.72
23:28:15|18968.72
23:28:17|18968.72
23:28:17|18968.72
23:28:18|18972.19
23:28:20|18973.46
23:28:21|18973.63
23:28:21|18973.63
23:28:23|18979.38
23:28:24|18974.1
23:28:25|18974.1
23:28:26|18974.1
23:28:27|18974.27
23:28:28|18972.37
23:28:29|18973.54
23:28:30|18973.54
23:28:31|18973.54
23:28:32|18973.54
23:28:33|18974.57
23:28:34|18974.57
23:28:35|18979.
23:28:37|18977.49
23:28:37|18977.49
23:28:39|18971.74
23:28:40|18974.8
23:28:40|18977.88
23:28:41|18977.88
23:28:43|18977.88
23:28:44|18977.88
23:28:45|18982.47
23:28:46|18982.47
23:28:48|18983.96
23:28:48|18991.26
23:28:50|18989.31
23:28:51|18989.31
23:28:52|18996.95
23:28:53|18996.95
23:28:54|18996.95
23:28:55|19005.51
23:28:55|19006.08
23:28:57|19006.08
23:28:59|19005.95
23:28:59|19005.01
23:29:00|19002.25
23:29:02|19002.25
23:29:03|18999.11
23:29:04|18999.11
23:29:05|18999.45
23:29:07|18998.39
23:29:09|18996.74
23:29:10|18996.74
23:29:11|18998.77
23:29:12|18998.77
23:29:13|19000.23
23:29:15|18997.97
23:29:15|19003.3
23:29:16|19003.3
23:29:17|19003.3
23:29:18|19011.05
23:29:19|19008.05
23:29:21|19013.37
23:29:21|19014.95
23:29:23|19026.07
23:29:24|19038.37
23:29:25|19044.13
23:29:25|19042.96
23:29:26|19034.6
23:29:28|19034.6
23:29:28|19044.93
23:29:29|19045.94
23:29:30|19064.18
23:29:31|19050.59
23:29:33|19062.81
23:29:34|19066.23
23:29:35|19066.23
23:29:36|19066.23
23:29:37|19063.66
23:29:38|19057.87
23:29:39|19055.18
23:29:40|19055.18
23:29:41|19047.34
23:29:42|19052.14
23:29:43|19052.14
23:29:44|19052.14
23:29:45|19072.62
23:29:47|19068.62
23:29:48|19087.19
23:29:48|19108.83
23:29:50|19090.48
23:29:51|19090.48
23:29:52|19104.09
23:29:53|19101.78
23:29:54|19113.45
23:29:56|19106.79
23:29:57|19106.79
23:29:59|19105.66
23:30:00|19098.29
23:30:01|19091.68
23:30:02|19091.68
23:30:03|19076.62
23:30:04|19069.48
23:30:05|19068.7
23:30:06|19069.6
23:30:07|19089.43
23:30:09|19112.85
23:30:10|19122.5
23:30:11|19119.39
23:30:12|19112.57
23:30:14|19133.25
23:30:15|19147.28
23:30:16|19133.25
23:30:17|19144.5
23:30:17|19138.46
23:30:19|19148.83
23:30:20|19144.73
23:30:21|19142.27
23:30:22|19150.22
23:30:23|19158.19
23:30:24|19157.19
23:30:25|19132.6
23:30:26|19134.88
23:30:27|19129.18
23:30:28|19125.51
23:30:29|19129.47
23:30:30|19122.27
23:30:31|19118.08
23:30:32|19110.9
23:30:33|19110.9
23:30:34|19118.06
23:30:35|19118.06
23:30:36|19118.06
23:30:37|19112.74
23:30:38|19112.74
23:30:39|19119.92
23:30:40|19114.63
23:30:41|19122.56
23:30:42|19122.56
23:30:43|19122.36
23:30:44|19122.36
23:30:45|19122.36
23:30:46|19122.36
23:30:47|19122.36
23:30:48|19146.42
23:30:50|19137.65
23:30:51|19137.65
23:30:53|19139.57
23:30:54|19137.01
23:30:54|19137.01
23:30:55|19137.71
23:30:56|19137.71
23:30:57|19137.71
23:30:58|19137.71
23:30:59|19137.71
23:31:00|19125.49
23:31:01|19125.49
23:31:02|19125.49
23:31:03|19123.46
23:31:04|19123.46
23:31:05|19120.64
23:31:06|19114.59
23:31:07|19114.59
23:31:08|19114.59
23:31:10|19106.33
23:31:11|19097.04
23:31:11|19097.04
23:31:13|19089.86
23:31:14|19089.86
23:31:15|19089.86
23:31:16|19102.31
23:31:17|19099.38
23:31:18|19099.38
23:31:19|19111.3
23:31:20|19111.3
23:31:21|19100.15
23:31:22|19100.15
23:31:23|19100.15
23:31:26|19109.25
23:31:27|19109.25
23:31:28|19109.25
23:31:29|19114.04
23:31:30|19114.61
23:31:31|19105.82
23:31:32|19097.97
23:31:33|19097.97
23:31:34|19099.08
23:31:35|19091.15
23:31:36|19090.06
23:31:37|19087.18
23:31:38|19088.8
23:31:39|19087.92
23:31:41|19088.21
23:31:41|19085.16
23:31:42|19083.4
23:31:43|19083.4
23:31:44|19083.4
23:31:45|19083.4
23:31:46|19083.4
23:31:48|19084.29
23:31:49|19089.29
23:31:50|19089.29
23:31:51|19089.29
23:31:53|19089.29
23:31:53|19089.29
23:31:55|19083.14
23:31:55|19084.57
23:31:56|19084.57
23:31:58|19084.57
23:31:59|19085.58
23:32:00|19085.58
23:32:01|19085.58
23:32:02|19085.58
23:32:03|19087.93
23:32:04|19087.93
23:32:05|19087.93
23:32:06|19087.93
23:32:07|19087.93
23:32:08|19087.93
23:32:09|19083.13
23:32:10|19078.95
23:32:12|19077.86
23:32:12|19076.09
23:32:14|19076.9
23:32:14|19076.9
23:32:16|19076.9
23:32:17|19076.8
23:32:18|19076.8
23:32:19|19076.8
23:32:20|19076.8
23:32:21|19066.16
23:32:22|19066.16
23:32:23|19066.16
23:32:24|19063.53
23:32:25|19066.41
23:32:27|19066.41
23:32:27|19064.65
23:32:28|19061.08
23:32:30|19061.08
23:32:31|19061.08
23:32:31|19072.94
23:32:33|19072.94
23:32:33|19082.52
23:32:35|19082.52
23:32:36|19082.52
23:32:36|19083.53
23:32:38|19089.02
23:32:39|19102.31
23:32:40|19105.
23:32:41|19105.
23:32:42|19105.
23:32:43|19105.
23:32:44|19094.73
23:32:45|19094.73
23:32:46|19094.73
23:32:47|19091.47
23:32:49|19083.49
23:32:50|19089.25
23:32:51|19089.25
23:32:52|19089.25
23:32:53|19089.25
23:32:54|19081.04
23:32:55|19081.04
23:32:56|19088.69
23:32:57|19088.69
23:32:59|19080.9
23:32:59|19080.9
23:33:00|19080.9
23:33:03|19075.64
23:33:03|19075.64
23:33:04|19090.91
23:33:05|19090.91
23:33:06|19090.91
23:33:07|19090.91
23:33:08|19090.91
23:33:09|19090.91
23:33:10|19084.59
23:33:11|19084.59
23:33:12|19090.93
23:33:13|19082.76
23:33:14|19082.76
23:33:15|19079.74
23:33:16|19077.19
23:33:17|19077.19
23:33:18|19077.19
23:33:20|19077.19
23:33:21|19076.09
23:33:22|19076.09
23:33:23|19076.09
23:33:24|19076.09
23:33:25|19076.09
23:33:26|19077.12
23:33:26|19072.67
23:33:28|19072.67
23:33:29|19072.67
23:33:30|19072.94
23:33:31|19072.94
23:33:32|19072.94
23:33:33|19072.94
23:33:34|19075.39
23:33:35|19069.36
23:33:37|19069.36
23:33:37|19068.91
23:33:38|19065.25
23:33:39|19065.24
23:33:40|19065.24
23:33:42|19064.61
23:33:42|19064.61
23:33:43|19064.61
23:33:44|19064.61
23:33:45|19064.61
23:33:46|19064.61
23:33:47|19064.61
23:33:49|19064.61
23:33:51|19064.61
23:33:51|19069.09
23:33:52|19068.08
23:33:53|19069.16
23:33:54|19069.16
23:33:55|19069.29
23:33:57|19068.29
23:33:57|19068.29
23:33:58|19068.29
23:34:00|19068.28
23:34:01|19070.56
23:34:02|19087.4
23:34:03|19087.4
23:34:05|19087.4
23:34:06|19090.9
23:34:06|19089.79
23:34:08|19089.79
23:34:09|19096.74
23:34:10|19096.74
23:34:11|19096.74
23:34:12|19096.74
23:34:13|19096.74
23:34:14|19096.74
23:34:15|19100.
23:34:16|19096.71
23:34:17|19096.71
23:34:18|19098.3
23:34:19|19096.28
23:34:20|19096.16
23:34:22|19095.15
23:34:23|19094.34
23:34:24|19095.12
23:34:24|19095.12
23:34:26|19095.12
23:34:27|19095.12
23:34:28|19095.12
23:34:29|19095.62
23:34:30|19095.62
23:34:31|19094.54
23:34:31|19094.6
23:34:33|19094.6
23:34:34|19094.56
23:34:34|19089.42
23:34:36|19089.42
23:34:37|19089.42
23:34:38|19084.7
23:34:38|19084.7
23:34:40|19080.27
23:34:41|19075.86
23:34:43|19075.86
23:34:43|19075.86
23:34:44|19075.86
23:34:45|19075.86
23:34:46|19067.8
23:34:48|19067.16
23:34:48|19069.92
23:34:49|19069.92
23:34:50|19069.92
23:34:51|19064.39
23:34:52|19059.73
23:34:53|19065.89
23:34:54|19065.89
23:34:55|19065.89
23:34:56|19071.16
23:34:58|19072.77
23:34:59|19072.77
23:34:59|19072.77
23:35:01|19074.97
23:35:02|19072.54
23:35:02|19072.57
23:35:05|19073.88
23:35:05|19073.88
23:35:07|19073.88
23:35:08|19073.88
23:35:09|19076.06
23:35:11|19089.6
23:35:11|19089.6
23:35:13|19089.6
23:35:13|19089.6
23:35:15|19096.82
23:35:16|19096.82
23:35:17|19096.82
23:35:18|19097.77
23:35:19|19097.77
23:35:20|19116.11
23:35:21|19111.21
23:35:22|19111.21
23:35:23|19121.16
23:35:24|19113.75
23:35:25|19113.75
23:35:26|19113.75
23:35:28|19113.75
23:35:28|19113.75
23:35:29|19124.03
23:35:30|19121.96
23:35:31|19121.96
23:35:32|19107.29
23:35:33|19107.29
23:35:34|19107.29
23:35:36|19107.29
23:35:36|19099.79
23:35:38|19099.79
23:35:39|19099.79
23:35:39|19116.68
23:35:40|19108.44
23:35:42|19108.44
23:35:43|19102.27
23:35:44|19102.27
23:35:44|19112.31
23:35:45|19112.31
23:35:47|19112.31
23:35:48|19112.31
23:35:48|19106.27
23:35:50|19103.07
23:35:51|19103.07
23:35:52|19103.07
23:35:53|19103.07
23:35:55|19109.79
23:35:56|19114.2
23:35:57|19114.2
23:35:58|19114.2
23:35:59|19126.55
23:36:00|19135.46
23:36:01|19127.22
23:36:03|19119.3
23:36:04|19119.3
23:36:06|19119.3
23:36:06|19117.49
23:36:08|19121.61
23:36:09|19126.35
23:36:10|19138.73
23:36:11|19138.73
23:36:12|19135.66
23:36:13|19130.55
23:36:14|19126.04
23:36:15|19117.53
23:36:16|19117.53
23:36:17|19117.53
23:36:19|19115.71
23:36:19|19113.16
23:36:21|19112.46
23:36:22|19110.9
23:36:23|19110.9
23:36:23|19110.9
23:36:25|19103.96
23:36:26|19103.96
23:36:27|19101.62
23:36:28|19100.01
23:36:29|19100.52
23:36:30|19100.53
23:36:31|19100.53
23:36:32|19100.05
23:36:34|19104.5
23:36:35|19112.97
23:36:36|19105.05
23:36:36|19108.76
23:36:38|19108.76
23:36:38|19111.8
23:36:40|19113.4
23:36:41|19124.19
23:36:42|19115.34
23:36:43|19115.34
23:36:43|19115.34
23:36:45|19115.33
23:36:46|19114.
23:36:46|19122.85
23:36:48|19122.85
23:36:49|19122.85
23:36:49|19118.88
23:36:51|19118.88
23:36:52|19110.45
23:36:54|19110.45
23:36:54|19106.
23:36:56|19109.54
23:36:58|19108.66
23:36:58|19108.66
23:37:00|19106.9
23:37:00|19106.9
23:37:01|19106.25
23:37:03|19108.09
23:37:04|19113.32
23:37:05|19113.34
23:37:06|19113.17
23:37:07|19114.05
23:37:09|19114.05
23:37:09|19114.05
23:37:10|19115.1
23:37:11|19114.04
23:37:12|19111.04
23:37:14|19111.04
23:37:15|19108.2
23:37:16|19112.73
23:37:17|19112.73
23:37:18|19112.15
23:37:19|19106.35
23:37:20|19109.78
23:37:21|19109.78
23:37:22|19100.11
23:37:23|19100.
23:37:24|19094.97
23:37:25|19088.85
23:37:26|19094.02
23:37:27|19095.02
23:37:28|19099.03
23:37:29|19099.05
23:37:30|19099.05
23:37:32|19099.16
23:37:33|19091.4
23:37:34|19091.4
23:37:34|19094.85
23:37:36|19095.13
23:37:36|19097.83
23:37:37|19093.84
23:37:39|19093.84
23:37:40|19093.84
23:37:41|19093.73
23:37:41|19090.63
23:37:43|19087.17
23:37:43|19085.06
23:37:45|19085.06
23:37:46|19085.06
23:37:46|19087.16
23:37:48|19091.57
23:37:49|19102.16
23:37:50|19109.12
23:37:51|19109.12
23:37:52|19107.64
23:37:53|19107.64
23:37:55|19109.65
23:37:56|19109.65
23:37:57|19109.65
23:37:57|19101.13
23:37:59|19108.52
23:38:00|19108.54
23:38:01|19118.01
23:38:02|19118.01
23:38:03|19112.01
23:38:04|19115.04
23:38:06|19115.04
23:38:07|19113.27
23:38:08|19108.6
23:38:09|19108.47
23:38:09|19116.19
23:38:11|19117.53
23:38:12|19117.53
23:38:13|19117.53
23:38:14|19117.53
23:38:15|19117.53
23:38:17|19118.16
23:38:17|19118.02
23:38:18|19118.02
23:38:19|19118.17
23:38:21|19117.01
23:38:22|19117.01
23:38:23|19115.99
23:38:24|19115.99
23:38:26|19113.96
23:38:27|19113.96
23:38:27|19113.96
23:38:29|19117.01
23:38:29|19122.3
23:38:31|19122.3
23:38:32|19122.3
23:38:33|19122.3
23:38:34|19122.3
23:38:35|19121.15
23:38:36|19120.14
23:38:37|19120.14
23:38:38|19120.14
23:38:39|19115.29
23:38:40|19115.29
23:38:41|19121.15
23:38:42|19121.15
23:38:43|19121.04
23:38:44|19121.04
23:38:45|19121.04
23:38:46|19120.67
23:38:47|19122.32
23:38:48|19122.32
23:38:49|19116.33
23:38:51|19119.04
23:38:51|19119.04
23:38:53|19117.67
23:38:54|19117.67
23:38:55|19117.67
23:38:56|19117.67
23:38:57|19105.17
23:38:59|19105.17
23:39:00|19105.17
23:39:01|19105.17
23:39:02|19105.17
23:39:02|19104.41
23:39:03|19104.41
23:39:05|19104.41
23:39:06|19095.43
23:39:06|19090.71
23:39:08|19089.47
23:39:10|19088.2
23:39:10|19088.2
23:39:12|19081.1
23:39:13|19081.26
23:39:15|19075.52
23:39:15|19070.51
23:39:16|19069.51
23:39:17|19069.51
23:39:18|19066.07
23:39:19|19066.07
23:39:20|19076.81
23:39:21|19071.22
23:39:22|19068.76
23:39:23|19068.76
23:39:24|19068.21
23:39:26|19067.37
23:39:27|19064.25
23:39:27|19061.52
23:39:28|19059.18
23:39:29|19059.18
23:39:30|19061.12
23:39:32|19061.12
23:39:33|19061.12
23:39:33|19063.24
23:39:35|19051.87
23:39:36|19044.94
23:39:37|19044.94
23:39:38|19037.99
23:39:39|19038.13
23:39:40|19036.52
23:39:41|19035.9
23:39:42|19035.85
23:39:43|19035.91
23:39:44|19035.91
23:39:45|19045.26
23:39:47|19041.69
23:39:48|19041.69
23:39:48|19031.49
23:39:50|19035.83
23:39:51|19035.83
23:39:52|19038.99
23:39:53|19038.99
23:39:54|19035.18
23:39:55|19029.92
23:39:56|19029.92
23:39:57|19033.81
23:39:58|19033.81
23:39:59|19033.81
23:40:00|19033.81
23:40:02|19033.81
23:40:03|19033.81
23:40:04|19042.71
23:40:05|19042.71
23:40:05|19024.87
23:40:07|19024.87
23:40:08|19026.08
23:40:09|19026.07
23:40:11|19019.89
23:40:12|19019.89
23:40:13|19016.9
23:40:13|19021.5
23:40:15|19010.41
23:40:16|19009.74
23:40:17|19008.3
23:40:18|19008.3
23:40:19|19015.23
23:40:20|19010.06
23:40:21|19006.32
23:40:22|19006.25
23:40:23|19006.25
23:40:24|19010.64
23:40:25|19010.64
23:40:26|19010.64
23:40:27|19008.22
23:40:28|19001.59
23:40:29|19005.95
23:40:30|19005.95
23:40:31|19005.95
23:40:32|19012.
23:40:33|19012.
23:40:34|19014.58
23:40:35|19014.58
23:40:36|19014.58
23:40:38|19021.82
23:40:38|19021.82
23:40:39|19023.51
23:40:40|19022.22
23:40:41|19022.22
23:40:42|19022.22
23:40:43|19022.22
23:40:44|19022.19
23:40:45|19020.51
23:40:46|19020.51
23:40:47|19020.51
23:40:48|19018.15
23:40:49|19018.15
23:40:50|19014.31
23:40:51|19014.31
23:40:52|19014.31
23:40:53|19023.46
23:40:54|19023.46
23:40:55|19023.46
23:40:57|19023.45
23:40:58|19023.45
23:40:59|19023.46
23:41:00|19023.46
23:41:01|19023.46
23:41:02|19023.46
23:41:02|19023.46
23:41:04|19038.49
23:41:05|19042.92
23:41:06|19042.92
23:41:07|19042.92
23:41:08|19055.72
23:41:09|19051.18
23:41:10|19051.18
23:41:11|19051.18
23:41:12|19047.69
23:41:14|19054.02
23:41:15|19049.
23:41:16|19049.
23:41:17|19049.
23:41:18|19050.66
23:41:19|19050.66
23:41:20|19053.76
23:41:21|19053.76
23:41:22|19053.76
23:41:23|19053.76
23:41:24|19054.91
23:41:25|19066.97
23:41:26|19066.99
23:41:27|19066.37
23:41:28|19060.07
23:41:29|19060.07
23:41:30|19060.07
23:41:31|19060.07
23:41:32|19060.07
23:41:33|19060.07
23:41:34|19060.07
23:41:35|19061.32
23:41:37|19055.17
23:41:37|19055.17
23:41:38|19055.17
23:41:39|19055.17
23:41:41|19055.17
23:41:41|19055.17
23:41:42|19019.78
23:41:43|19019.63
23:41:45|19019.63
23:41:45|19019.63
23:41:47|19019.63
23:41:48|19019.63
23:41:48|19021.62
23:41:50|19021.62
23:41:51|19021.62
23:41:52|19014.77
23:41:52|19014.77
23:41:54|19014.77
23:41:55|19014.77
23:41:56|19014.77
23:41:57|19000.
23:41:59|19005.1
23:41:59|18997.22
23:42:00|19010.6
23:42:02|19009.64
23:42:03|19015.66
23:42:04|19017.64
23:42:04|19025.61
23:42:06|19042.73
23:42:08|19042.73
23:42:09|19036.08
23:42:10|19033.86
23:42:11|19055.86
23:42:12|19055.86
23:42:13|19055.86
23:42:14|19046.55
23:42:15|19057.78
23:42:16|19057.78
23:42:17|19045.86
23:42:18|19045.86
23:42:19|19037.13
23:42:20|19037.13
23:42:21|19036.68
23:42:22|19036.06
23:42:24|19035.92
23:42:25|19034.79
23:42:26|19032.99
23:42:27|19032.99
23:42:28|19030.41
23:42:29|19030.41
23:42:30|19030.41
23:42:31|19030.41
23:42:32|19030.41
23:42:32|19030.41
23:42:33|19030.41
23:42:35|19030.41
23:42:35|19036.81
23:42:37|19036.81
23:42:37|19037.81
23:42:38|19045.06
23:42:39|19039.82
23:42:41|19043.48
23:42:42|19043.48
23:42:43|19043.48
23:42:43|19042.15
23:42:45|19042.15
23:42:46|19042.15
23:42:47|19042.15
23:42:48|19042.15
23:42:49|19042.15
23:42:50|19038.01
23:42:51|19039.02
23:42:52|19039.02
23:42:53|19037.64
23:42:54|19036.23
23:42:55|19036.23
23:42:56|19036.23
23:42:57|19036.45
23:42:58|19036.23
23:42:59|19036.23
23:43:01|19032.78
23:43:01|19032.79
23:43:03|19037.24
23:43:04|19049.08
23:43:05|19049.98
23:43:06|19049.98
23:43:07|19049.98
23:43:09|19048.96
23:43:10|19048.96
23:43:11|19042.43
23:43:13|19042.43
23:43:13|19043.62
23:43:14|19043.62
23:43:15|19043.62
23:43:16|19043.62
23:43:17|19043.62
23:43:18|19043.62
23:43:19|19043.62
23:43:20|19043.21
23:43:21|19043.21
23:43:22|19043.21
23:43:23|19043.21
23:43:24|19051.02
23:43:25|19051.02
23:43:27|19051.02
23:43:27|19056.28
23:43:28|19056.28
23:43:29|19056.28
23:43:31|19056.28
23:43:32|19050.06
23:43:32|19049.38
23:43:34|19048.53
23:43:35|19048.53
23:43:36|19048.53
23:43:37|19052.62
23:43:37|19052.62
23:43:39|19060.17
23:43:40|19060.17
23:43:40|19060.17
23:43:41|19059.46
23:43:43|19057.06
23:43:43|19053.77
23:43:45|19053.77
23:43:45|19053.77
23:43:46|19049.38
23:43:48|19049.38
23:43:49|19049.38
23:43:50|19049.38
23:43:51|19049.38
23:43:52|19045.61
23:43:53|19045.61
23:43:54|19045.61
23:43:55|19045.61
23:43:56|19044.81
23:43:57|19044.81
23:43:58|19038.71
23:44:01|19038.71
23:44:02|19037.78
23:44:04|19037.78
23:44:04|19037.78
23:44:05|19037.78
23:44:07|19037.78
23:44:08|19037.78
23:44:09|19027.03
23:44:11|19027.03
23:44:12|19014.14
23:44:13|19009.63
23:44:13|19003.13
23:44:15|19010.46
23:44:16|19010.46
23:44:17|19009.42
23:44:18|19011.03
23:44:19|19009.14
23:44:20|19009.14
23:44:21|19009.14
23:44:22|19009.14
23:44:23|19009.14
23:44:24|19008.04
23:44:25|19008.04
23:44:27|19010.32
23:44:27|19012.14
23:44:29|19012.05
23:44:29|19011.38
23:44:30|19011.38
23:44:31|19011.38
23:44:32|19008.24
23:44:33|19007.28
23:44:34|19005.07
23:44:36|19005.07
23:44:37|19005.07
23:44:37|19005.07
23:44:38|19005.04
23:44:39|19004.33
23:44:40|19005.79
23:44:42|19005.79
23:44:42|18999.59
23:44:43|18999.59
23:44:44|19001.38
23:44:45|19000.3
23:44:46|18983.74
23:44:47|18982.4
23:44:48|18996.27
23:44:50|18986.68
23:44:50|18985.96
23:44:51|18978.84
23:44:52|18979.07
23:44:53|18976.49
23:44:55|18961.52
23:44:56|18961.52
23:44:57|18950.
23:44:58|18946.08
23:44:58|18940.78
23:45:00|18949.08
23:45:01|18947.51
23:45:02|18933.21
23:45:04|18952.64
23:45:04|18957.19
23:45:06|18952.02
23:45:08|18952.02
23:45:09|18962.81
23:45:10|18962.81
23:45:11|18968.36
23:45:12|18955.23
23:45:13|18960.89
23:45:14|18965.44
23:45:16|18973.05
23:45:17|18961.99
23:45:18|18957.2
23:45:19|18958.62
23:45:20|18957.19
23:45:21|18948.11
23:45:22|18950.16
23:45:23|18949.25
23:45:24|18946.66
23:45:25|18946.66
23:45:26|18946.66
23:45:26|18945.66
23:45:28|18956.85
23:45:28|18956.85
23:45:30|18955.61
23:45:31|18961.01
23:45:32|18962.38
23:45:33|18962.36
23:45:34|18972.93
23:45:35|18967.77
23:45:36|18981.
23:45:37|18981.
23:45:38|18981.
23:45:39|18980.3
23:45:40|18976.26
23:45:42|18971.16
23:45:43|18971.01
23:45:44|18972.45
23:45:45|18968.21
23:45:46|18968.21
23:45:47|18970.53
23:45:48|18970.53
23:45:48|18978.8
23:45:50|18978.8
23:45:51|18978.8
23:45:52|19003.52
23:45:52|18997.96
23:45:54|18997.96
23:45:55|19001.84
23:45:56|19001.84
23:45:57|19001.84
23:45:58|19001.84
23:45:58|19000.
23:46:00|19000.
23:46:01|18986.68
23:46:03|18978.07
23:46:03|18978.07
23:46:05|18970.53
23:46:06|18964.74
23:46:07|18964.56
23:46:09|18964.56
23:46:10|18958.87
23:46:11|18958.87
23:46:12|18962.74
23:46:13|18962.74
23:46:14|18962.74
23:46:16|18964.09
23:46:17|18964.09
23:46:18|18962.51
23:46:19|18962.51
23:46:20|18962.51
23:46:21|18962.51
23:46:22|18962.51
23:46:22|18962.02
23:46:23|18961.
23:46:25|18961.
23:46:26|18961.
23:46:26|18958.54
23:46:28|18956.77
23:46:29|18958.16
23:46:30|18958.16
23:46:31|18958.16
23:46:32|18962.14
23:46:33|18963.4
23:46:34|18963.39
23:46:35|18963.39
23:46:36|18964.77
23:46:37|18964.77
23:46:38|18967.25
23:46:39|18965.82
23:46:40|18965.82
23:46:41|18963.69
23:46:42|18963.69
23:46:43|18961.19
23:46:44|18957.56
23:46:45|18957.56
23:46:46|18956.75
23:46:47|18956.75
23:46:48|18956.75
23:46:49|18951.9
23:46:50|18951.9
23:46:51|18951.9
23:46:52|18951.9
23:46:53|18948.8
23:46:54|18948.8
23:46:55|18942.97
23:46:56|18942.97
23:46:58|18947.48
23:46:59|18948.89
23:47:00|18951.63
23:47:00|18951.63
23:47:01|18951.63
23:47:03|18947.54
23:47:04|18947.54
23:47:06|18944.67
23:47:07|18944.67
23:47:08|18949.21
23:47:09|18949.21
23:47:11|18949.7
23:47:11|18949.7
23:47:13|18949.7
23:47:14|18945.79
23:47:15|18945.79
23:47:16|18945.79
23:47:17|18945.77
23:47:18|18944.74
23:47:19|18944.74
23:47:20|18941.17
23:47:22|18938.06
23:47:22|18938.06
23:47:24|18938.06
23:47:25|18937.41
23:47:26|18937.41
23:47:28|18938.86
23:47:28|18938.86
23:47:29|18940.97
23:47:30|18940.97
23:47:31|18942.26
23:47:32|18942.26
23:47:33|18945.06
23:47:34|18945.06
23:47:35|18944.05
23:47:36|18944.05
23:47:37|18944.01
23:47:38|18944.01
23:47:39|18944.01
23:47:40|18944.01
23:47:41|18957.11
23:47:42|18957.11
23:47:43|18958.02
23:47:44|18971.06
23:47:45|18965.53
23:47:46|18968.95
23:47:47|18960.82
23:47:49|18959.69
23:47:50|18958.79
23:47:51|18950.37
23:47:52|18947.59
23:47:53|18947.59
23:47:54|18947.59
23:47:55|18943.57
23:47:57|18943.57
23:47:57|18939.01
23:47:58|18939.25
23:47:59|18939.25
23:48:00|18939.25
23:48:02|18938.91
23:48:03|18942.82
23:48:05|18947.12
23:48:06|18947.12
23:48:07|18966.51
23:48:08|18971.86
23:48:09|18969.86
23:48:10|18972.49
23:48:11|18972.49
23:48:12|18972.49
23:48:14|18975.5
23:48:15|18971.52
23:48:16|18967.96
23:48:17|18958.52
23:48:18|18958.52
23:48:19|18958.52
23:48:20|18965.65
23:48:20|18965.41
23:48:21|18966.05
23:48:23|18968.14
23:48:25|18972.75
23:48:26|18974.95
23:48:27|18974.95
23:48:28|18973.3
23:48:29|18973.29
23:48:30|18973.29
23:48:31|18973.29
23:48:32|18972.29
23:48:33|18972.29
23:48:34|18976.1
23:48:35|18976.1
23:48:36|18976.49
23:48:37|18971.64
23:48:38|18971.64
23:48:39|18971.64
23:48:40|18971.64
23:48:41|18971.64
23:48:42|18971.48
23:48:43|18971.48
23:48:44|18971.48
23:48:45|18980.87
23:48:46|18991.49
23:48:47|18992.16
23:48:48|18981.2
23:48:49|18989.94
23:48:50|18989.68
23:48:51|18989.68
23:48:52|18996.39
23:48:53|18995.37
23:48:55|18995.1
23:48:55|18994.09
23:48:56|18994.09
23:48:57|18994.06
23:48:58|18994.06
23:49:00|18994.06
23:49:00|18992.78
23:49:01|18993.27
23:49:02|18993.27
23:49:04|18992.14
23:49:05|18985.58
23:49:07|18977.45
23:49:08|18977.45
23:49:09|18980.88
23:49:11|18980.88
23:49:12|18973.
23:49:14|18973.
23:49:14|18973.
23:49:15|18973.
23:49:16|18977.02
23:49:18|18977.64
23:49:18|18983.26
23:49:19|18983.26
23:49:20|18983.26
23:49:21|18990.
23:49:22|18985.85
23:49:24|18985.85
23:49:25|18985.85
23:49:26|18990.
23:49:26|18990.
23:49:28|18990.
23:49:28|18990.81
23:49:30|18991.25
23:49:30|18998.25
23:49:32|18993.57
23:49:33|18989.84
23:49:34|18989.84
23:49:34|18986.13
23:49:36|18988.08
23:49:36|18988.08
23:49:38|18991.98
23:49:39|18994.18
23:49:40|18994.18
23:49:41|18992.6
23:49:42|18991.12
23:49:43|18991.12
23:49:45|18991.12
23:49:45|18991.12
23:49:46|18988.16
23:49:47|18989.49
23:49:48|18989.49
23:49:49|18989.49
23:49:50|18988.98
23:49:51|18991.09
23:49:52|18991.09
23:49:54|18995.31
23:49:54|18995.31
23:49:55|18994.3
23:49:56|18998.98
23:49:57|18997.44
23:49:58|18996.2
23:49:59|18996.2
23:50:00|18996.2
23:50:01|18996.2
23:50:03|18996.2
23:50:03|18996.2
23:50:05|18996.2
23:50:06|19011.11
23:50:08|19002.81
23:50:09|19002.81
23:50:11|19009.39
23:50:11|19010.49
23:50:13|19009.73
23:50:13|18999.33
23:50:15|19003.56
23:50:16|18994.3
23:50:17|19005.64
23:50:18|19000.19
23:50:20|19000.
23:50:20|19000.
23:50:21|19000.
23:50:22|19000.
23:50:23|19000.
23:50:24|18999.
23:50:25|18999.
23:50:26|19006.53
23:50:27|19011.22
23:50:28|19011.22
23:50:30|19011.22
23:50:31|19011.22
23:50:32|19011.22
23:50:33|19011.22
23:50:34|19008.92
23:50:35|19008.92
23:50:36|19001.28
23:50:37|19001.28
23:50:38|19001.28
23:50:39|18995.08
23:50:40|18995.08
23:50:41|18995.08
23:50:42|18995.08
23:50:43|18990.27
23:50:44|18990.27
23:50:45|18990.27
23:50:46|18990.27
23:50:47|18990.27
23:50:49|18988.26
23:50:49|18988.26
23:50:50|18988.26
23:50:51|18982.47
23:50:52|18982.47
23:50:53|18986.32
23:50:54|18986.32
23:50:55|18986.32
23:50:56|18999.96
23:50:57|18999.96
23:50:58|18999.96
23:50:59|18999.96
23:51:00|18999.96
23:51:01|18999.96
23:51:02|18999.96
23:51:03|18999.96
23:51:05|18997.71
23:51:05|18997.71
23:51:07|18994.76
23:51:07|18994.76
23:51:09|18994.76
23:51:11|18994.76
23:51:12|18994.76
23:51:13|18994.76
23:51:14|18994.76
23:51:15|18994.76
23:51:16|18980.48
23:51:17|18980.48
23:51:18|18980.48
23:51:19|18980.
23:51:20|18982.52
23:51:21|18974.17
23:51:22|18974.17
23:51:23|18974.17
23:51:24|18974.17
23:51:25|18974.17
23:51:26|18968.86
23:51:27|18968.66
23:51:28|18968.66
23:51:29|18973.08
23:51:30|18973.08
23:51:31|18973.08
23:51:32|18973.08
23:51:33|18973.08
23:51:34|18970.26
23:51:35|18970.26
23:51:36|18970.26
23:51:37|18972.63
23:51:39|18970.25
23:51:39|18970.25
23:51:40|18972.8
23:51:41|18972.8
23:51:42|18972.8
23:51:44|18972.8
23:51:44|18980.86
23:51:45|18980.86
23:51:47|18980.33
23:51:48|18980.33
23:51:49|18980.33
23:51:50|18980.33
23:51:51|18979.38
23:51:52|18979.38
23:51:52|18979.38
23:51:54|18979.38
23:51:55|18978.5
23:51:56|18978.5
23:51:56|18978.5
23:51:58|18967.24
23:51:59|18967.24
23:52:00|18961.13
23:52:01|18961.13
23:52:02|18961.13
23:52:03|18961.13
23:52:04|18961.13
23:52:05|18961.13
23:52:06|18967.06
23:52:07|18976.35
23:52:08|18976.35
23:52:10|18973.02
23:52:11|18972.26
23:52:13|18963.72
23:52:13|18963.72
23:52:15|18970.24
23:52:16|18961.65
23:52:17|18961.65
23:52:18|18961.65
23:52:19|18957.98
23:52:20|18966.36
23:52:21|18961.62
23:52:22|18959.29
23:52:23|18959.29
23:52:24|18959.29
23:52:26|18959.29
23:52:26|18959.29
23:52:28|18971.98
23:52:29|18971.98
23:52:30|18971.98
23:52:30|18971.98
23:52:31|18978.41
23:52:33|18978.09
23:52:34|18978.09
23:52:35|18978.09
23:52:36|18978.09
23:52:36|18976.74
23:52:38|18978.88
23:52:39|18979.31
23:52:40|18978.88
23:52:41|18978.3
23:52:42|18978.3
23:52:43|18978.3
23:52:44|18984.04
23:52:45|18978.29
23:52:46|18978.29
23:52:47|18976.05
23:52:48|18975.55
23:52:49|18976.05
23:52:50|18976.6
23:52:51|18975.55
23:52:52|18974.77
23:52:53|18975.02
23:52:54|18976.03
23:52:55|18976.03
23:52:56|18976.05
23:52:57|18982.
23:52:58|18982.
23:52:59|18982.
23:53:00|18980.03
23:53:01|18980.04
23:53:02|18981.99
23:53:04|18981.99
23:53:04|18988.66
23:53:06|18988.66
23:53:07|18990.48
23:53:08|18988.32
23:53:10|18988.32
23:53:11|18988.32
23:53:12|18988.32
23:53:13|18988.32
23:53:14|18992.67
23:53:15|18993.7
23:53:16|18994.84
23:53:17|19013.5
23:53:18|19013.5
23:53:19|19009.41
23:53:20|19009.41
23:53:22|19004.29
23:53:23|19004.29
23:53:24|19004.29
23:53:25|19004.29
23:53:26|19004.29
23:53:27|18994.16
23:53:28|18989.52
23:53:29|18996.05
23:53:30|18996.05
23:53:31|18994.41
23:53:32|18994.41
23:53:33|19001.5
23:53:34|19001.5
23:53:36|19000.49
23:53:37|18994.4
23:53:37|18994.4
23:53:38|18983.63
23:53:41|18981.91
23:53:42|18981.91
23:53:43|18981.91
23:53:44|18986.34
23:53:44|18990.74
23:53:46|18991.59
23:53:47|18991.65
23:53:48|18991.65
23:53:49|18996.6
23:53:50|18992.21
23:53:51|18992.93
23:53:52|18992.93
23:53:53|18992.93
23:53:54|18992.93
23:53:55|18995.42
23:53:56|18995.03
23:53:57|18995.42
23:53:59|18995.09
23:54:00|18987.3
23:54:00|18987.3
23:54:01|18999.8
23:54:03|18999.78
23:54:04|18999.96
23:54:05|19005.7
23:54:06|19006.2
23:54:07|19002.64
23:54:09|19002.64
23:54:10|19002.64
23:54:12|19007.67
23:54:13|19003.26
23:54:15|18998.07
23:54:16|18998.07
23:54:17|18998.07
23:54:18|18998.07
23:54:19|18983.86
23:54:20|18983.85
23:54:21|18983.85
23:54:22|18979.86
23:54:23|18979.86
23:54:24|18976.8
23:54:25|18973.87
23:54:26|18973.56
23:54:27|18971.54
23:54:28|18975.51
23:54:29|18975.51
23:54:30|18975.51
23:54:31|18975.51
23:54:32|18979.89
23:54:33|18983.2
23:54:34|18983.2
23:54:35|18983.2
23:54:37|18982.13
23:54:38|18982.13
23:54:39|18982.13
23:54:40|18982.13
23:54:41|18982.13
23:54:42|18977.98
23:54:43|18977.98
23:54:44|18982.3
23:54:45|18982.31
23:54:46|18982.31
23:54:47|18982.31
23:54:48|18977.41
23:54:49|18976.52
23:54:50|18976.52
23:54:51|18971.23
23:54:52|18971.23
23:54:53|18967.23
23:54:54|18964.81
23:54:55|18964.81
23:54:56|18964.15
23:54:57|18964.28
23:54:58|18964.88
23:54:59|18964.88
23:55:00|18964.88
23:55:01|18964.88
23:55:02|18966.35
23:55:03|18966.35
23:55:05|18965.29
23:55:06|18965.33
23:55:07|18961.13
23:55:08|18961.13
23:55:09|18967.36
23:55:10|18970.68
23:55:12|18969.56
23:55:13|18969.56
23:55:14|18965.31
23:55:15|18963.02
23:55:15|18963.02
23:55:18|18963.02
23:55:18|18963.02
23:55:19|18966.7
23:55:20|18966.33
23:55:21|18966.33
23:55:22|18964.23
23:55:23|18965.64
23:55:24|18965.64
23:55:25|18965.64
23:55:26|18966.8
23:55:27|18966.8
23:55:28|18966.8
23:55:30|18966.47
23:55:31|18965.65
23:55:32|18965.65
23:55:33|18964.45
23:55:33|18964.45
23:55:35|18964.45
23:55:36|18964.45
23:55:37|18964.45
23:55:38|18963.01
23:55:39|18963.01
23:55:40|18963.01
23:55:41|18963.01
23:55:42|18963.01
23:55:43|18963.01
23:55:44|18963.01
23:55:46|18960.08
23:55:47|18958.86
23:55:48|18958.59
23:55:49|18958.79
23:55:50|18957.65
23:55:51|18957.65
23:55:52|18960.32
23:55:54|18957.47
23:55:54|18957.47
23:55:55|18957.47
23:55:56|18958.14
23:55:57|18954.22
23:55:59|18954.22
23:55:59|18953.43
23:56:00|18953.43
23:56:01|18953.43
23:56:02|18951.1
23:56:04|18951.1
23:56:05|18954.45
23:56:06|18959.
23:56:06|18953.43
23:56:08|18953.43
23:56:09|18953.43
23:56:09|18953.43
23:56:11|18953.43
23:56:12|18953.43
23:56:13|18954.09
23:56:15|18954.09
23:56:16|18954.92
23:56:17|18954.92
23:56:18|18954.92
23:56:19|18955.09
23:56:20|18956.1
23:56:21|18956.1
23:56:23|18956.1
23:56:23|18956.1
23:56:24|18956.1
23:56:26|18956.1
23:56:27|18966.53
23:56:28|18965.78
23:56:29|18965.78
23:56:30|18965.49
23:56:31|18965.49
23:56:32|18965.05
23:56:33|18965.05
23:56:34|18964.15
23:56:35|18964.15
23:56:37|18969.55
23:56:38|18969.55
23:56:38|18969.55
23:56:39|18969.55
23:56:41|18965.2
23:56:41|18965.2
23:56:43|18965.2
23:56:44|18965.2
23:56:44|18965.2
23:56:45|18965.2
23:56:46|18965.2
23:56:48|18965.2
23:56:48|18960.98
23:56:50|18960.98
23:56:52|18960.98
23:56:52|18957.84
23:56:53|18957.84
23:56:54|18957.84
23:56:55|18957.84
23:56:56|18957.84
23:56:57|18957.84
23:56:58|18957.84
23:56:59|18957.84
23:57:00|18957.84
23:57:01|18957.84
23:57:02|18957.84
23:57:03|18957.84
23:57:04|18962.05
23:57:05|18967.21
23:57:06|18967.25
23:57:08|18967.25
23:57:09|18965.49
23:57:10|18965.49
23:57:11|18965.49
23:57:12|18984.
23:57:12|18981.53
23:57:14|18981.53
23:57:15|18981.53
23:57:17|18981.53
23:57:18|18988.21
23:57:19|18985.11
23:57:20|18985.11
23:57:21|18985.11
23:57:21|18986.74
23:57:23|18986.74
23:57:24|18986.74
23:57:25|18986.74
23:57:26|18986.74
23:57:27|18986.74
23:57:28|18986.74
23:57:30|18986.74
23:57:30|18988.74
23:57:31|18988.74
23:57:32|18988.74
23:57:33|18988.74
23:57:34|18989.96
23:57:36|18989.96
23:57:37|18990.08
23:57:38|18989.96
23:57:38|18990.97
23:57:39|18990.97
23:57:41|18993.98
23:57:42|18993.98
23:57:42|18993.98
23:57:44|18995.32
23:57:45|18995.32
23:57:46|18995.32
23:57:46|18995.32
23:57:48|18991.2
23:57:48|18991.2
23:57:49|18993.54
23:57:51|18993.54
23:57:52|18993.54
23:57:53|18993.54
23:57:54|18994.29
23:57:55|18994.29
23:57:56|18994.29
23:57:57|18991.84
23:57:58|18997.08
23:57:59|18997.08
23:58:00|19003.35
23:58:01|19000.37
23:58:02|19000.37
23:58:03|19000.37
23:58:04|19007.31
23:58:05|19007.31
23:58:06|19007.31
23:58:07|19012.92
23:58:08|19015.34
23:58:09|19015.34
23:58:10|19015.34
23:58:11|19014.29
23:58:12|18997.08
23:58:13|18996.59
23:58:14|18996.59
23:58:16|18996.59
23:58:17|18994.74
23:58:18|18995.87
23:58:19|19003.14
23:58:20|19003.14
23:58:21|19003.14
23:58:22|18986.09
23:58:23|18991.39
23:58:24|18991.39
23:58:26|18991.39
23:58:27|18988.23
23:58:27|18988.23
23:58:28|18988.23
23:58:30|18985.99
23:58:31|18986.12
23:58:31|18983.37
23:58:33|18983.37
23:58:33|18983.37
23:58:35|18967.99
23:58:36|18967.99
23:58:37|18961.17
23:58:38|18961.17
23:58:39|18960.4
23:58:40|18959.08
23:58:41|18958.42
23:58:42|18957.55
23:58:43|18957.55
23:58:45|18957.55
23:58:45|18959.89
23:58:47|18959.91
23:58:47|18968.02
23:58:48|18967.54
23:58:50|18967.54
23:58:50|18979.22
23:58:52|18979.22
23:58:53|18979.22
23:58:54|18979.22
23:58:54|18979.22
23:58:55|18979.22
23:58:57|18979.22
23:58:58|18979.22
23:58:58|18984.14
23:59:00|18984.14
23:59:01|18983.04
23:59:01|18983.03
23:59:03|18983.03
23:59:04|18983.03
23:59:05|18983.03
23:59:05|18983.03
23:59:06|18983.03
23:59:08|18983.77
23:59:09|18979.
23:59:10|18979.
23:59:11|18981.98
23:59:12|18981.98
23:59:13|18983.7
23:59:14|18973.11
23:59:15|18973.11
23:59:17|18973.11
23:59:18|18973.11
23:59:19|18960.
23:59:20|18960.62
23:59:22|18960.62
23:59:23|18948.2
23:59:24|18948.2
23:59:25|18960.51
23:59:26|18957.09
23:59:26|18957.09
23:59:28|18957.09
23:59:29|18963.28
23:59:30|18964.69
23:59:31|18964.69
23:59:32|18964.69
23:59:33|18962.61
23:59:34|18959.85
23:59:35|18956.73
23:59:36|18956.73
23:59:38|18956.73
23:59:38|18948.71
23:59:40|18948.71
23:59:41|18948.71
23:59:42|18953.48
23:59:42|18954.49
23:59:43|18954.49
23:59:45|18954.49
23:59:46|18954.49
23:59:47|18956.47
23:59:48|18951.05
23:59:49|18951.05
23:59:50|18951.05
23:59:51|18951.05
23:59:52|18951.05
23:59:54|18945.39
23:59:54|18945.39
23:59:56|18945.39
23:59:57|18945.39
23:59:58|18945.39
23:59:59|18945.39