00:00:00|20373.88
00:00:01|20365.92
00:00:01|20365.92
00:00:03|20369.77
00:00:04|20386.33
00:00:05|20387.03
00:00:06|20387.34
00:00:07|20387.3
00:00:08|20387.3
00:00:09|20386.37
00:00:10|20386.37
00:00:11|20386.37
00:00:12|20386.37
00:00:13|20386.37
00:00:14|20384.86
00:00:15|20372.
00:00:16|20372.
00:00:17|20358.11
00:00:18|20358.11
00:00:19|20356.96
00:00:20|20356.96
00:00:21|20362.95
00:00:22|20364.81
00:00:23|20364.81
00:00:24|20376.77
00:00:25|20376.77
00:00:27|20369.34
00:00:28|20378.55
00:00:30|20378.55
00:00:31|20378.55
00:00:32|20385.36
00:00:33|20392.19
00:00:35|20392.19
00:00:36|20399.19
00:00:37|20399.19
00:00:38|20399.19
00:00:39|20399.19
00:00:40|20383.59
00:00:41|20383.59
00:00:42|20383.59
00:00:43|20392.92
00:00:44|20392.92
00:00:45|20392.92
00:00:46|20394.98
00:00:47|20385.4
00:00:48|20365.05
00:00:49|20365.05
00:00:50|20356.92
00:00:51|20356.92
00:00:52|20356.92
00:00:53|20356.92
00:00:55|20341.43
00:00:56|20341.43
00:00:57|20343.66
00:00:57|20345.2
00:00:58|20345.2
00:00:59|20337.17
00:01:01|20330.3
00:01:01|20327.56
00:01:03|20326.55
00:01:04|20326.55
00:01:05|20322.33
00:01:06|20323.35
00:01:06|20314.68
00:01:09|20314.61
00:01:09|20320.1
00:01:10|20314.61
00:01:11|20314.15
00:01:12|20310.04
00:01:13|20316.6
00:01:14|20316.6
00:01:15|20311.07
00:01:16|20313.66
00:01:17|20307.49
00:01:18|20302.71
00:01:19|20302.71
00:01:20|20302.71
00:01:21|20308.09
00:01:22|20308.09
00:01:23|20303.14
00:01:24|20303.14
00:01:25|20302.88
00:01:26|20302.88
00:01:28|20311.08
00:01:29|20311.08
00:01:31|20311.08
00:01:32|20316.13
00:01:33|20316.13
00:01:35|20308.11
00:01:36|20308.11
00:01:37|20308.11
00:01:39|20309.82
00:01:39|20314.26
00:01:41|20311.53
00:01:42|20311.53
00:01:43|20311.53
00:01:44|20311.53
00:01:45|20311.53
00:01:47|20311.53
00:01:48|20313.15
00:01:49|20321.41
00:01:50|20323.79
00:01:50|20323.79
00:01:51|20323.79
00:01:52|20335.88
00:01:53|20335.88
00:01:54|20335.88
00:01:56|20335.88
00:01:56|20335.88
00:01:58|20335.88
00:01:59|20335.88
00:02:00|20335.88
00:02:01|20339.91
00:02:01|20340.5
00:02:03|20342.12
00:02:03|20342.12
00:02:04|20335.93
00:02:06|20335.93
00:02:06|20335.93
00:02:07|20335.62
00:02:09|20329.08
00:02:09|20325.72
00:02:11|20325.72
00:02:11|20322.14
00:02:12|20322.14
00:02:14|20322.14
00:02:14|20316.62
00:02:15|20317.42
00:02:16|20310.27
00:02:17|20310.27
00:02:18|20336.82
00:02:20|20336.82
00:02:21|20336.82
00:02:21|20336.82
00:02:22|20336.82
00:02:23|20323.5
00:02:25|20322.6
00:02:25|20318.99
00:02:27|20318.99
00:02:28|20318.99
00:02:30|20318.99
00:02:30|20318.99
00:02:32|20318.99
00:02:33|20318.99
00:02:35|20318.99
00:02:36|20314.07
00:02:37|20313.68
00:02:39|20313.68
00:02:39|20313.68
00:02:41|20311.78
00:02:41|20311.78
00:02:43|20321.95
00:02:44|20321.95
00:02:45|20321.95
00:02:46|20322.82
00:02:48|20323.71
00:02:49|20323.71
00:02:50|20325.62
00:02:51|20325.62
00:02:52|20305.3
00:02:53|20306.98
00:02:54|20306.98
00:02:55|20300.8
00:02:56|20300.8
00:02:57|20299.55
00:02:58|20293.43
00:02:59|20292.15
00:03:00|20288.88
00:03:02|20281.09
00:03:03|20286.93
00:03:03|20293.1
00:03:05|20292.59
00:03:06|20287.65
00:03:07|20287.65
00:03:08|20286.9
00:03:08|20286.9
00:03:10|20266.78
00:03:11|20274.82
00:03:12|20274.82
00:03:12|20270.9
00:03:14|20270.9
00:03:15|20270.9
00:03:16|20278.79
00:03:17|20272.29
00:03:18|20272.29
00:03:19|20272.29
00:03:20|20257.83
00:03:21|20250.65
00:03:22|20263.18
00:03:23|20263.18
00:03:24|20263.18
00:03:25|20263.18
00:03:26|20263.18
00:03:27|20263.18
00:03:28|20263.18
00:03:30|20269.08
00:03:31|20262.16
00:03:32|20263.85
00:03:33|20258.31
00:03:34|20253.33
00:03:36|20254.8
00:03:37|20263.18
00:03:38|20263.18
00:03:39|20263.18
00:03:40|20251.51
00:03:41|20251.51
00:03:42|20263.18
00:03:43|20273.8
00:03:44|20273.8
00:03:45|20273.8
00:03:46|20261.3
00:03:47|20252.68
00:03:48|20252.68
00:03:49|20252.68
00:03:50|20252.68
00:03:51|20252.68
00:03:52|20252.68
00:03:53|20252.68
00:03:54|20252.68
00:03:55|20252.68
00:03:56|20252.68
00:03:57|20252.68
00:03:58|20252.68
00:03:59|20252.68
00:04:00|20252.68
00:04:01|20252.68
00:04:02|20252.68
00:04:03|20252.68
00:04:04|20252.68
00:04:06|20252.68
00:04:06|20252.68
00:04:08|20279.57
00:04:09|20279.57
00:04:10|20279.57
00:04:11|20279.57
00:04:12|20279.57
00:04:13|20279.57
00:04:13|20279.57
00:04:15|20279.57
00:04:15|20296.27
00:04:17|20296.27
00:04:18|20296.27
00:04:19|20296.27
00:04:20|20296.27
00:04:20|20296.27
00:04:22|20299.95
00:04:23|20302.48
00:04:23|20302.48
00:04:24|20324.91
00:04:25|20308.24
00:04:26|20308.24
00:04:27|20308.24
00:04:29|20311.36
00:04:30|20311.36
00:04:31|20311.36
00:04:32|20314.76
00:04:34|20314.76
00:04:35|20330.9
00:04:36|20330.9
00:04:37|20330.9
00:04:38|20330.9
00:04:39|20330.9
00:04:41|20330.9
00:04:41|20330.9
00:04:43|20336.14
00:04:45|20336.14
00:04:45|20336.14
00:04:47|20336.14
00:04:48|20336.14
00:04:49|20336.14
00:04:51|20336.14
00:04:52|20326.17
00:04:53|20331.61
00:04:54|20331.61
00:04:55|20331.61
00:04:56|20331.61
00:04:58|20339.16
00:04:58|20339.16
00:04:59|20339.16
00:05:00|20331.61
00:05:02|20331.61
00:05:02|20331.61
00:05:04|20331.97
00:05:05|20319.81
00:05:06|20319.81
00:05:07|20319.81
00:05:08|20319.81
00:05:09|20319.81
00:05:10|20319.81
00:05:11|20319.81
00:05:12|20319.81
00:05:13|20319.81
00:05:14|20343.75
00:05:15|20343.75
00:05:16|20346.87
00:05:17|20346.87
00:05:18|20346.87
00:05:19|20356.21
00:05:20|20356.21
00:05:21|20348.91
00:05:22|20349.15
00:05:23|20349.15
00:05:24|20349.15
00:05:25|20350.
00:05:26|20350.
00:05:28|20350.
00:05:28|20350.
00:05:30|20350.
00:05:31|20350.
00:05:33|20363.48
00:05:34|20375.45
00:05:35|20375.45
00:05:36|20374.54
00:05:38|20369.43
00:05:39|20360.
00:05:41|20360.
00:05:42|20359.99
00:05:43|20360.
00:05:43|20374.99
00:05:45|20374.99
00:05:45|20374.99
00:05:47|20366.19
00:05:48|20366.59
00:05:49|20366.59
00:05:50|20366.59
00:05:51|20366.59
00:05:51|20366.59
00:05:52|20366.59
00:05:54|20363.33
00:05:55|20363.33
00:05:56|20367.24
00:05:56|20367.24
00:05:58|20367.24
00:05:59|20367.24
00:06:00|20367.24
00:06:01|20367.24
00:06:02|20367.24
00:06:03|20367.24
00:06:04|20367.24
00:06:05|20371.95
00:06:06|20377.57
00:06:07|20379.99
00:06:08|20380.
00:06:09|20380.
00:06:10|20379.99
00:06:11|20378.3
00:06:12|20380.
00:06:13|20380.
00:06:14|20380.
00:06:15|20380.
00:06:16|20380.
00:06:18|20374.21
00:06:18|20384.38
00:06:19|20385.46
00:06:20|20385.46
00:06:21|20383.58
00:06:22|20383.43
00:06:23|20379.48
00:06:24|20379.26
00:06:25|20386.34
00:06:27|20386.34
00:06:27|20386.34
00:06:29|20386.34
00:06:29|20386.34
00:06:30|20386.34
00:06:32|20386.34
00:06:34|20390.22
00:06:35|20390.22
00:06:36|20391.16
00:06:37|20391.16
00:06:38|20391.16
00:06:40|20391.16
00:06:41|20391.16
00:06:42|20391.16
00:06:43|20391.16
00:06:44|20389.92
00:06:45|20392.58
00:06:46|20392.58
00:06:47|20388.82
00:06:49|20378.76
00:06:50|20378.59
00:06:51|20373.6
00:06:52|20369.97
00:06:53|20369.97
00:06:54|20369.97
00:06:56|20369.97
00:06:57|20369.97
00:06:58|20369.97
00:06:59|20369.97
00:07:00|20369.97
00:07:01|20369.97
00:07:02|20394.75
00:07:04|20394.75
00:07:05|20394.75
00:07:06|20394.75
00:07:07|20394.75
00:07:08|20402.97
00:07:09|20402.97
00:07:10|20402.08
00:07:11|20402.08
00:07:12|20402.08
00:07:13|20402.08
00:07:14|20402.08
00:07:15|20399.94
00:07:16|20391.42
00:07:17|20391.42
00:07:18|20391.6
00:07:19|20391.58
00:07:20|20391.58
00:07:21|20391.58
00:07:23|20391.58
00:07:24|20391.58
00:07:25|20376.99
00:07:25|20376.99
00:07:26|20370.96
00:07:28|20370.96
00:07:28|20373.66
00:07:30|20373.66
00:07:31|20382.92
00:07:32|20382.92
00:07:33|20382.92
00:07:34|20382.92
00:07:35|20382.92
00:07:37|20382.92
00:07:38|20382.92
00:07:39|20382.92
00:07:40|20382.92
00:07:42|20382.92
00:07:42|20405.15
00:07:43|20402.21
00:07:45|20402.21
00:07:46|20402.21
00:07:47|20402.21
00:07:48|20402.21
00:07:49|20402.21
00:07:50|20402.21
00:07:50|20402.21
00:07:52|20404.22
00:07:53|20404.22
00:07:54|20397.31
00:07:55|20397.31
00:07:57|20403.88
00:07:58|20400.43
00:07:59|20400.43
00:08:00|20400.43
00:08:01|20400.43
00:08:02|20400.43
00:08:04|20399.
00:08:05|20400.22
00:08:06|20400.22
00:08:07|20405.09
00:08:08|20405.09
00:08:09|20405.09
00:08:10|20405.09
00:08:11|20416.5
00:08:12|20413.83
00:08:13|20413.83
00:08:14|20415.47
00:08:16|20413.77
00:08:17|20413.77
00:08:18|20413.77
00:08:19|20416.39
00:08:20|20412.43
00:08:21|20412.43
00:08:22|20416.18
00:08:23|20414.66
00:08:24|20414.42
00:08:25|20419.56
00:08:26|20419.56
00:08:27|20421.
00:08:28|20421.
00:08:29|20414.48
00:08:30|20421.
00:08:31|20417.08
00:08:32|20417.08
00:08:33|20417.08
00:08:35|20416.15
00:08:36|20416.15
00:08:37|20419.99
00:08:38|20419.99
00:08:39|20419.16
00:08:41|20422.12
00:08:42|20421.97
00:08:43|20421.97
00:08:44|20421.97
00:08:45|20421.97
00:08:46|20421.97
00:08:47|20415.7
00:08:48|20410.06
00:08:49|20399.42
00:08:51|20393.56
00:08:52|20401.24
00:08:53|20401.24
00:08:54|20401.24
00:08:55|20401.24
00:08:56|20391.36
00:08:58|20397.89
00:08:59|20391.35
00:09:00|20391.35
00:09:01|20390.47
00:09:02|20390.47
00:09:04|20395.78
00:09:05|20402.53
00:09:06|20402.53
00:09:07|20402.53
00:09:08|20402.53
00:09:09|20402.53
00:09:10|20402.53
00:09:11|20402.53
00:09:12|20402.53
00:09:13|20402.53
00:09:14|20402.53
00:09:15|20402.53
00:09:16|20402.53
00:09:17|20402.53
00:09:18|20402.53
00:09:19|20420.9
00:09:20|20416.29
00:09:21|20416.2
00:09:22|20416.2
00:09:23|20416.2
00:09:24|20416.2
00:09:25|20416.2
00:09:26|20416.2
00:09:27|20416.2
00:09:28|20416.2
00:09:29|20434.28
00:09:30|20434.28
00:09:31|20434.28
00:09:32|20437.66
00:09:33|20437.66
00:09:34|20442.21
00:09:36|20442.21
00:09:37|20434.69
00:09:39|20429.17
00:09:40|20434.28
00:09:41|20434.88
00:09:42|20434.71
00:09:43|20423.89
00:09:44|20428.
00:09:45|20442.45
00:09:46|20442.45
00:09:47|20442.45
00:09:49|20433.52
00:09:50|20433.52
00:09:51|20433.52
00:09:52|20433.52
00:09:54|20440.34
00:09:54|20440.34
00:09:56|20446.76
00:09:56|20446.76
00:09:58|20450.7
00:09:58|20450.35
00:09:59|20450.35
00:10:01|20450.35
00:10:02|20457.27
00:10:03|20434.3
00:10:04|20439.2
00:10:06|20446.63
00:10:07|20451.66
00:10:08|20449.53
00:10:09|20447.12
00:10:10|20451.96
00:10:11|20451.96
00:10:12|20451.96
00:10:13|20445.53
00:10:14|20445.53
00:10:15|20445.53
00:10:16|20418.02
00:10:17|20418.02
00:10:18|20418.02
00:10:19|20418.02
00:10:20|20418.02
00:10:21|20418.02
00:10:22|20576.41
00:10:23|20445.49
00:10:24|20459.93
00:10:25|20455.48
00:10:26|20455.48
00:10:27|20451.73
00:10:28|20451.73
00:10:29|20451.73
00:10:30|20441.56
00:10:31|20438.57
00:10:32|20438.98
00:10:33|20438.98
00:10:34|20438.98
00:10:36|20447.55
00:10:37|20448.08
00:10:39|20449.28
00:10:39|20449.28
00:10:41|20449.28
00:10:42|20440.45
00:10:43|20438.12
00:10:44|20439.18
00:10:45|20446.76
00:10:46|20446.76
00:10:47|20438.85
00:10:48|20438.85
00:10:49|20438.85
00:10:50|20438.85
00:10:52|20435.87
00:10:53|20430.22
00:10:53|20431.25
00:10:54|20431.25
00:10:56|20430.48
00:10:57|20430.48
00:10:58|20429.7
00:10:59|20429.7
00:10:59|20427.84
00:11:01|20429.79
00:11:01|20433.42
00:11:03|20433.42
00:11:03|20433.42
00:11:05|20433.42
00:11:06|20433.42
00:11:07|20433.42
00:11:08|20438.04
00:11:09|20448.13
00:11:09|20448.13
00:11:11|20448.13
00:11:12|20436.41
00:11:13|20430.39
00:11:14|20429.7
00:11:14|20426.54
00:11:16|20426.54
00:11:17|20426.54
00:11:18|20426.54
00:11:19|20426.54
00:11:20|20426.54
00:11:21|20425.37
00:11:21|20423.85
00:11:23|20420.77
00:11:24|20417.02
00:11:25|20417.02
00:11:26|20417.02
00:11:27|20417.02
00:11:28|20417.02
00:11:29|20416.4
00:11:30|20411.
00:11:31|20411.
00:11:32|20411.
00:11:33|20411.
00:11:34|20411.
00:11:35|20411.82
00:11:36|20411.82
00:11:38|20411.01
00:11:39|20411.01
00:11:40|20411.26
00:11:42|20403.94
00:11:43|20403.94
00:11:44|20409.14
00:11:45|20413.97
00:11:47|20416.11
00:11:48|20416.14
00:11:48|20416.14
00:11:49|20413.01
00:11:50|20413.01
00:11:52|20413.01
00:11:53|20413.01
00:11:55|20413.01
00:11:56|20413.01
00:11:57|20413.01
00:11:58|20411.58
00:11:59|20411.58
00:12:00|20419.26
00:12:01|20419.26
00:12:02|20419.26
00:12:04|20419.26
00:12:04|20419.26
00:12:05|20419.26
00:12:06|20419.26
00:12:07|20419.26
00:12:08|20428.9
00:12:09|20426.55
00:12:10|20426.55
00:12:11|20422.6
00:12:12|20422.6
00:12:13|20422.6
00:12:14|20422.6
00:12:15|20419.11
00:12:16|20419.11
00:12:17|20419.11
00:12:19|20419.11
00:12:20|20419.11
00:12:20|20434.74
00:12:21|20430.64
00:12:23|20430.64
00:12:24|20430.64
00:12:25|20428.42
00:12:26|20428.42
00:12:27|20428.42
00:12:28|20428.42
00:12:29|20428.42
00:12:29|20431.27
00:12:31|20431.27
00:12:32|20431.27
00:12:33|20431.27
00:12:34|20431.27
00:12:35|20431.27
00:12:36|20431.27
00:12:37|20431.27
00:12:39|20428.42
00:12:40|20428.42
00:12:41|20420.17
00:12:43|20424.35
00:12:44|20435.15
00:12:45|20435.15
00:12:46|20445.06
00:12:46|20441.54
00:12:48|20441.54
00:12:49|20440.89
00:12:49|20440.89
00:12:50|20440.89
00:12:52|20424.66
00:12:52|20424.66
00:12:53|20424.66
00:12:55|20427.6
00:12:56|20427.6
00:12:57|20427.6
00:12:58|20426.39
00:12:59|20426.41
00:12:59|20426.41
00:13:01|20426.41
00:13:02|20423.9
00:13:03|20423.9
00:13:04|20423.9
00:13:05|20427.81
00:13:06|20427.81
00:13:07|20427.76
00:13:08|20425.83
00:13:09|20425.83
00:13:10|20419.02
00:13:11|20431.05
00:13:12|20435.2
00:13:13|20435.2
00:13:14|20435.2
00:13:15|20435.2
00:13:16|20435.2
00:13:17|20435.2
00:13:18|20436.95
00:13:19|20436.95
00:13:20|20430.43
00:13:22|20430.43
00:13:22|20430.43
00:13:23|20430.43
00:13:24|20429.84
00:13:26|20429.84
00:13:26|20423.29
00:13:28|20423.29
00:13:29|20423.29
00:13:30|20423.29
00:13:30|20423.29
00:13:32|20423.29
00:13:32|20427.67
00:13:34|20427.67
00:13:34|20427.67
00:13:35|20427.67
00:13:37|20427.67
00:13:37|20427.67
00:13:39|20427.67
00:13:40|20427.67
00:13:42|20427.67
00:13:42|20427.67
00:13:44|20436.24
00:13:45|20436.24
00:13:46|20436.48
00:13:47|20436.48
00:13:48|20436.48
00:13:49|20436.48
00:13:51|20440.59
00:13:51|20440.59
00:13:52|20440.59
00:13:53|20440.59
00:13:54|20440.59
00:13:56|20452.95
00:13:57|20452.95
00:13:58|20468.67
00:13:59|20468.67
00:14:00|20475.2
00:14:01|20465.82
00:14:02|20476.26
00:14:03|20480.96
00:14:04|20482.5
00:14:05|20480.68
00:14:06|20491.58
00:14:07|20493.89
00:14:08|20494.87
00:14:09|20515.66
00:14:10|20499.47
00:14:11|20506.11
00:14:12|20506.11
00:14:14|20506.11
00:14:15|20508.8
00:14:16|20514.2
00:14:17|20500.63
00:14:18|20499.41
00:14:18|20498.58
00:14:19|20472.97
00:14:21|20472.56
00:14:22|20478.6
00:14:23|20482.26
00:14:23|20482.26
00:14:25|20476.62
00:14:26|20476.62
00:14:27|20469.22
00:14:28|20469.22
00:14:29|20469.22
00:14:30|20459.09
00:14:31|20454.8
00:14:32|20457.2
00:14:33|20457.2
00:14:34|20457.2
00:14:35|20457.2
00:14:36|20457.2
00:14:37|20457.2
00:14:38|20450.62
00:14:39|20450.62
00:14:41|20455.74
00:14:41|20455.74
00:14:42|20443.99
00:14:44|20442.37
00:14:45|20440.78
00:14:47|20436.74
00:14:47|20436.74
00:14:48|20436.74
00:14:49|20428.21
00:14:50|20428.21
00:14:51|20428.21
00:14:52|20428.21
00:14:53|20428.21
00:14:54|20428.21
00:14:55|20428.21
00:14:56|20425.9
00:14:58|20425.9
00:14:59|20425.9
00:15:00|20431.07
00:15:01|20435.16
00:15:03|20435.16
00:15:04|20428.31
00:15:05|20428.31
00:15:06|20422.35
00:15:07|20422.35
00:15:08|20422.35
00:15:09|20422.35
00:15:10|20427.48
00:15:11|20437.08
00:15:12|20437.08
00:15:13|20446.01
00:15:14|20446.01
00:15:15|20446.01
00:15:16|20472.38
00:15:17|20472.38
00:15:18|20459.73
00:15:19|20459.73
00:15:20|20459.73
00:15:21|20459.73
00:15:22|20459.73
00:15:23|20459.73
00:15:24|20459.73
00:15:25|20459.73
00:15:26|20459.73
00:15:27|20439.52
00:15:28|20439.52
00:15:29|20439.52
00:15:30|20439.52
00:15:31|20439.52
00:15:32|20439.52
00:15:33|20439.52
00:15:34|20425.
00:15:35|20425.01
00:15:36|20425.01
00:15:37|20430.98
00:15:38|20430.98
00:15:39|20421.13
00:15:41|20425.65
00:15:42|20439.22
00:15:42|20439.22
00:15:44|20439.22
00:15:45|20439.22
00:15:46|20439.22
00:15:48|20439.22
00:15:49|20439.22
00:15:50|20439.22
00:15:51|20439.22
00:15:52|20439.22
00:15:54|20469.4
00:15:54|20469.4
00:15:55|20469.4
00:15:56|20478.78
00:15:57|20474.93
00:15:58|20474.93
00:15:59|20474.93
00:16:00|20474.93
00:16:01|20474.93
00:16:03|20474.93
00:16:04|20474.93
00:16:05|20517.73
00:16:07|20505.74
00:16:08|20505.74
00:16:08|20508.43
00:16:10|20508.43
00:16:11|20508.43
00:16:12|20508.43
00:16:13|20486.81
00:16:14|20486.81
00:16:15|20491.71
00:16:16|20493.41
00:16:17|20493.41
00:16:18|20493.41
00:16:19|20492.71
00:16:20|20492.71
00:16:21|20489.08
00:16:22|20489.08
00:16:23|20489.08
00:16:24|20491.36
00:16:25|20491.36
00:16:26|20491.36
00:16:27|20490.14
00:16:28|20490.14
00:16:29|20490.14
00:16:30|20490.14
00:16:31|20490.85
00:16:32|20490.85
00:16:33|20491.
00:16:34|20500.24
00:16:35|20499.07
00:16:36|20499.07
00:16:37|20502.84
00:16:38|20502.84
00:16:39|20502.84
00:16:40|20507.71
00:16:42|20523.37
00:16:43|20524.71
00:16:44|20529.78
00:16:45|20529.78
00:16:46|20528.59
00:16:47|20524.92
00:16:49|20527.44
00:16:49|20527.44
00:16:50|20531.21
00:16:52|20531.21
00:16:53|20531.21
00:16:54|20531.21
00:16:55|20531.21
00:16:56|20531.21
00:16:57|20521.64
00:16:58|20521.64
00:16:59|20521.64
00:17:00|20521.64
00:17:01|20514.82
00:17:02|20514.82
00:17:03|20514.82
00:17:05|20514.82
00:17:06|20515.65
00:17:07|20515.65
00:17:08|20515.65
00:17:09|20513.45
00:17:10|20521.88
00:17:11|20521.88
00:17:13|20520.8
00:17:14|20520.8
00:17:15|20528.86
00:17:16|20528.86
00:17:17|20528.86
00:17:18|20528.86
00:17:19|20528.86
00:17:20|20528.86
00:17:21|20530.89
00:17:22|20530.89
00:17:23|20532.97
00:17:24|20531.87
00:17:25|20531.87
00:17:26|20532.9
00:17:27|20532.9
00:17:28|20532.9
00:17:29|20540.76
00:17:30|20540.76
00:17:31|20548.27
00:17:32|20548.26
00:17:33|20548.26
00:17:34|20538.59
00:17:35|20548.92
00:17:36|20552.72
00:17:37|20556.9
00:17:39|20556.9
00:17:40|20582.6
00:17:41|20586.2
00:17:42|20588.04
00:17:44|20582.14
00:17:45|20568.43
00:17:46|20567.42
00:17:48|20570.24
00:17:49|20570.24
00:17:50|20570.24
00:17:51|20570.24
00:17:52|20570.24
00:17:53|20570.24
00:17:54|20570.24
00:17:55|20564.32
00:17:56|20564.32
00:17:58|20555.73
00:17:59|20559.8
00:18:00|20581.44
00:18:01|20581.44
00:18:02|20565.95
00:18:04|20565.95
00:18:04|20565.95
00:18:06|20565.95
00:18:07|20565.95
00:18:08|20565.95
00:18:09|20565.95
00:18:10|20565.95
00:18:11|20565.95
00:18:12|20560.51
00:18:13|20560.51
00:18:14|20560.51
00:18:15|20560.51
00:18:16|20560.51
00:18:17|20560.51
00:18:18|20560.51
00:18:19|20560.51
00:18:20|20560.51
00:18:21|20560.51
00:18:21|20560.51
00:18:23|20560.51
00:18:24|20546.53
00:18:25|20553.62
00:18:26|20553.62
00:18:27|20558.55
00:18:29|20558.55
00:18:30|20558.55
00:18:30|20558.55
00:18:32|20551.36
00:18:32|20551.36
00:18:34|20551.36
00:18:35|20545.26
00:18:36|20545.26
00:18:37|20545.26
00:18:38|20545.26
00:18:39|20545.26
00:18:39|20545.26
00:18:41|20542.72
00:18:41|20542.72
00:18:43|20542.72
00:18:44|20549.13
00:18:46|20549.13
00:18:47|20549.13
00:18:48|20549.13
00:18:49|20549.13
00:18:50|20549.13
00:18:52|20551.78
00:18:52|20551.78
00:18:54|20551.78
00:18:55|20551.78
00:18:57|20551.78
00:18:57|20551.78
00:18:59|20550.55
00:19:00|20550.55
00:19:00|20550.55
00:19:02|20550.55
00:19:03|20550.55
00:19:04|20550.55
00:19:05|20550.55
00:19:06|20554.28
00:19:07|20554.28
00:19:09|20545.74
00:19:09|20543.17
00:19:11|20543.17
00:19:12|20548.8
00:19:13|20545.06
00:19:14|20544.82
00:19:15|20542.62
00:19:16|20540.49
00:19:17|20543.15
00:19:18|20542.96
00:19:19|20542.96
00:19:20|20553.18
00:19:21|20553.97
00:19:22|20553.97
00:19:23|20553.97
00:19:24|20553.97
00:19:25|20544.57
00:19:26|20544.57
00:19:27|20544.57
00:19:28|20544.57
00:19:29|20544.57
00:19:30|20544.57
00:19:31|20534.17
00:19:32|20534.17
00:19:33|20534.17
00:19:34|20534.17
00:19:35|20534.17
00:19:36|20530.11
00:19:37|20530.11
00:19:39|20519.15
00:19:39|20525.88
00:19:41|20525.88
00:19:42|20525.88
00:19:43|20525.88
00:19:44|20525.88
00:19:45|20525.88
00:19:46|20525.88
00:19:47|20525.88
00:19:49|20525.88
00:19:50|20525.88
00:19:51|20525.88
00:19:52|20522.97
00:19:53|20522.97
00:19:55|20522.97
00:19:55|20533.44
00:19:56|20528.86
00:19:57|20528.86
00:19:58|20528.86
00:20:00|20528.86
00:20:01|20528.86
00:20:02|20518.34
00:20:03|20518.34
00:20:04|20518.34
00:20:05|20518.34
00:20:06|20518.34
00:20:07|20518.34
00:20:08|20514.78
00:20:09|20514.78
00:20:10|20517.53
00:20:11|20517.53
00:20:12|20517.53
00:20:13|20521.56
00:20:14|20524.27
00:20:15|20524.27
00:20:16|20524.27
00:20:17|20524.27
00:20:18|20524.27
00:20:19|20520.14
00:20:20|20520.14
00:20:22|20520.14
00:20:23|20520.14
00:20:24|20520.14
00:20:25|20520.12
00:20:26|20520.12
00:20:27|20520.12
00:20:28|20520.12
00:20:28|20517.49
00:20:30|20517.49
00:20:31|20516.78
00:20:31|20516.78
00:20:33|20511.39
00:20:34|20508.75
00:20:35|20508.75
00:20:36|20508.75
00:20:37|20508.75
00:20:38|20505.36
00:20:40|20505.02
00:20:41|20505.02
00:20:42|20505.02
00:20:43|20500.06
00:20:44|20500.06
00:20:45|20500.06
00:20:46|20500.
00:20:47|20500.
00:20:48|20500.
00:20:49|20499.5
00:20:50|20498.2
00:20:51|20498.2
00:20:52|20500.32
00:20:53|20505.35
00:20:54|20505.35
00:20:56|20505.35
00:20:57|20509.2
00:20:58|20509.2
00:20:59|20509.2
00:21:00|20509.2
00:21:00|20504.94
00:21:02|20504.94
00:21:03|20504.94
00:21:04|20507.38
00:21:06|20507.38
00:21:07|20507.38
00:21:08|20507.38
00:21:09|20530.47
00:21:10|20530.47
00:21:11|20530.47
00:21:12|20530.47
00:21:13|20528.2
00:21:14|20528.2
00:21:15|20528.2
00:21:15|20528.2
00:21:16|20539.29
00:21:18|20544.51
00:21:18|20552.03
00:21:20|20546.24
00:21:21|20549.4
00:21:22|20541.71
00:21:23|20541.71
00:21:24|20541.71
00:21:25|20545.
00:21:26|20545.
00:21:27|20547.63
00:21:28|20547.63
00:21:28|20547.63
00:21:30|20561.59
00:21:31|20561.61
00:21:32|20561.61
00:21:33|20561.61
00:21:33|20566.26
00:21:34|20566.26
00:21:36|20566.26
00:21:37|20566.26
00:21:37|20566.26
00:21:39|20581.12
00:21:39|20570.34
00:21:41|20566.14
00:21:42|20570.91
00:21:43|20570.91
00:21:44|20570.74
00:21:44|20570.89
00:21:46|20570.89
00:21:48|20574.71
00:21:49|20574.71
00:21:50|20575.49
00:21:52|20575.49
00:21:53|20575.49
00:21:54|20577.6
00:21:55|20577.6
00:21:56|20590.39
00:21:57|20590.39
00:21:58|20582.66
00:22:00|20582.66
00:22:00|20578.03
00:22:02|20579.95
00:22:02|20579.95
00:22:03|20579.95
00:22:05|20582.98
00:22:06|20577.3
00:22:07|20577.3
00:22:08|20575.
00:22:09|20575.
00:22:10|20582.67
00:22:12|20582.82
00:22:12|20582.82
00:22:13|20582.82
00:22:14|20582.46
00:22:15|20582.46
00:22:17|20582.46
00:22:17|20567.09
00:22:19|20567.09
00:22:19|20578.47
00:22:21|20578.47
00:22:22|20583.85
00:22:22|20588.7
00:22:23|20588.7
00:22:25|20585.81
00:22:26|20585.81
00:22:26|20589.76
00:22:28|20589.76
00:22:29|20596.01
00:22:30|20604.05
00:22:31|20604.05
00:22:32|20598.79
00:22:33|20596.59
00:22:34|20592.97
00:22:35|20593.44
00:22:36|20593.44
00:22:37|20593.44
00:22:38|20577.37
00:22:38|20578.91
00:22:40|20578.91
00:22:41|20572.35
00:22:42|20572.35
00:22:42|20572.35
00:22:43|20572.35
00:22:45|20572.35
00:22:45|20572.35
00:22:46|20554.38
00:22:48|20541.36
00:22:50|20533.34
00:22:51|20533.34
00:22:52|20536.46
00:22:53|20536.46
00:22:54|20547.46
00:22:55|20542.5
00:22:56|20542.5
00:22:57|20535.15
00:22:58|20535.16
00:23:00|20535.16
00:23:01|20535.23
00:23:02|20546.18
00:23:03|20546.18
00:23:05|20546.18
00:23:06|20543.21
00:23:07|20543.21
00:23:08|20543.21
00:23:09|20543.21
00:23:09|20543.21
00:23:11|20543.21
00:23:12|20539.48
00:23:13|20539.48
00:23:13|20534.43
00:23:15|20526.22
00:23:15|20526.22
00:23:16|20525.07
00:23:18|20528.63
00:23:19|20528.63
00:23:20|20528.63
00:23:21|20528.63
00:23:22|20529.92
00:23:23|20529.92
00:23:23|20526.22
00:23:25|20535.98
00:23:26|20532.13
00:23:26|20532.13
00:23:28|20532.13
00:23:29|20526.23
00:23:30|20529.73
00:23:31|20524.14
00:23:31|20524.9
00:23:33|20524.9
00:23:34|20524.9
00:23:35|20510.11
00:23:36|20505.66
00:23:36|20505.66
00:23:38|20505.66
00:23:38|20514.31
00:23:40|20518.15
00:23:41|20518.15
00:23:41|20518.15
00:23:42|20518.15
00:23:43|20510.3
00:23:45|20518.88
00:23:46|20517.28
00:23:47|20517.28
00:23:47|20517.28
00:23:49|20518.48
00:23:51|20517.62
00:23:52|20517.62
00:23:53|20517.62
00:23:53|20520.03
00:23:54|20521.64
00:23:56|20521.47
00:23:57|20532.17
00:23:58|20532.17
00:23:59|20532.17
00:24:00|20532.17
00:24:01|20531.66
00:24:03|20531.66
00:24:03|20531.66
00:24:05|20515.86
00:24:06|20515.86
00:24:07|20515.86
00:24:09|20515.86
00:24:10|20515.86
00:24:10|20509.31
00:24:11|20509.31
00:24:12|20509.31
00:24:13|20508.25
00:24:15|20508.82
00:24:16|20508.46
00:24:17|20509.07
00:24:17|20517.16
00:24:18|20517.16
00:24:20|20524.43
00:24:21|20526.75
00:24:22|20534.82
00:24:22|20534.82
00:24:24|20534.82
00:24:25|20534.1
00:24:25|20531.76
00:24:26|20531.76
00:24:27|20521.52
00:24:29|20521.52
00:24:30|20521.52
00:24:30|20521.52
00:24:32|20524.81
00:24:32|20522.3
00:24:33|20522.3
00:24:34|20529.68
00:24:35|20521.02
00:24:36|20519.95
00:24:37|20519.95
00:24:38|20519.95
00:24:39|20519.95
00:24:40|20517.12
00:24:41|20517.12
00:24:42|20517.12
00:24:44|20517.07
00:24:44|20519.12
00:24:46|20519.12
00:24:46|20519.12
00:24:47|20519.12
00:24:49|20519.12
00:24:51|20513.43
00:24:51|20515.64
00:24:53|20515.52
00:24:54|20515.52
00:24:55|20515.52
00:24:56|20516.61
00:24:57|20516.61
00:24:59|20515.51
00:25:00|20517.44
00:25:01|20511.65
00:25:01|20503.53
00:25:03|20503.53
00:25:04|20512.49
00:25:05|20520.36
00:25:07|20516.17
00:25:08|20516.17
00:25:09|20516.17
00:25:10|20514.01
00:25:11|20517.64
00:25:12|20517.64
00:25:13|20517.64
00:25:14|20519.34
00:25:15|20522.99
00:25:16|20522.99
00:25:16|20522.99
00:25:18|20510.35
00:25:19|20510.35
00:25:20|20510.35
00:25:21|20510.35
00:25:22|20510.35
00:25:23|20510.35
00:25:24|20513.03
00:25:25|20513.03
00:25:26|20513.03
00:25:27|20513.03
00:25:28|20503.53
00:25:29|20501.59
00:25:30|20501.59
00:25:32|20505.92
00:25:33|20505.92
00:25:34|20504.56
00:25:34|20500.
00:25:35|20497.58
00:25:37|20500.46
00:25:38|20500.46
00:25:39|20500.46
00:25:40|20500.41
00:25:41|20486.95
00:25:42|20488.75
00:25:43|20483.39
00:25:44|20489.97
00:25:44|20483.04
00:25:45|20488.55
00:25:47|20482.26
00:25:47|20478.79
00:25:48|20478.79
00:25:50|20478.79
00:25:52|20489.2
00:25:52|20496.09
00:25:54|20490.69
00:25:55|20488.1
00:25:56|20488.1
00:25:57|20488.1
00:25:58|20488.1
00:25:59|20488.1
00:26:00|20488.1
00:26:01|20495.85
00:26:02|20495.85
00:26:03|20495.85
00:26:04|20498.88
00:26:05|20498.88
00:26:06|20498.88
00:26:07|20511.75
00:26:08|20511.75
00:26:09|20511.75
00:26:10|20511.75
00:26:11|20511.75
00:26:12|20529.35
00:26:13|20529.35
00:26:14|20513.43
00:26:15|20513.43
00:26:16|20513.43
00:26:17|20513.43
00:26:18|20513.43
00:26:19|20513.43
00:26:20|20513.43
00:26:21|20520.
00:26:22|20520.
00:26:23|20520.
00:26:24|20520.
00:26:25|20520.
00:26:26|20507.5
00:26:27|20506.22
00:26:28|20506.22
00:26:29|20506.22
00:26:30|20506.22
00:26:31|20506.22
00:26:32|20506.22
00:26:33|20502.71
00:26:34|20502.71
00:26:35|20506.92
00:26:36|20506.92
00:26:37|20501.46
00:26:38|20501.46
00:26:39|20501.46
00:26:40|20501.46
00:26:41|20499.67
00:26:42|20499.67
00:26:43|20491.67
00:26:44|20491.67
00:26:45|20491.67
00:26:46|20499.49
00:26:48|20502.17
00:26:48|20502.17
00:26:50|20502.17
00:26:51|20504.73
00:26:53|20504.73
00:26:54|20496.98
00:26:55|20501.64
00:26:56|20501.64
00:26:57|20501.64
00:26:58|20497.62
00:27:00|20497.62
00:27:01|20497.62
00:27:02|20497.62
00:27:03|20497.62
00:27:04|20497.62
00:27:05|20497.62
00:27:06|20508.1
00:27:07|20519.83
00:27:08|20519.83
00:27:09|20517.28
00:27:10|20516.29
00:27:11|20516.29
00:27:13|20516.29
00:27:14|20516.29
00:27:14|20516.29
00:27:15|20516.29
00:27:17|20516.29
00:27:18|20512.09
00:27:19|20512.09
00:27:20|20512.09
00:27:21|20512.09
00:27:22|20512.09
00:27:23|20512.09
00:27:24|20512.09
00:27:25|20507.66
00:27:26|20510.23
00:27:27|20510.23
00:27:28|20510.23
00:27:29|20510.23
00:27:30|20510.23
00:27:31|20511.79
00:27:32|20511.79
00:27:33|20511.79
00:27:34|20511.02
00:27:35|20503.49
00:27:36|20503.49
00:27:37|20503.49
00:27:38|20489.24
00:27:39|20489.24
00:27:40|20489.24
00:27:41|20494.1
00:27:42|20492.77
00:27:43|20492.77
00:27:44|20492.77
00:27:45|20492.77
00:27:46|20492.77
00:27:47|20492.77
00:27:48|20492.77
00:27:49|20492.77
00:27:50|20492.77
00:27:51|20492.77
00:27:52|20498.4
00:27:54|20498.4
00:27:55|20498.4
00:27:57|20496.76
00:27:57|20496.76
00:27:59|20496.76
00:28:00|20495.72
00:28:01|20495.72
00:28:03|20495.72
00:28:04|20492.91
00:28:05|20490.46
00:28:06|20490.46
00:28:07|20490.46
00:28:08|20492.36
00:28:10|20491.85
00:28:10|20491.85
00:28:12|20491.85
00:28:12|20491.85
00:28:13|20483.39
00:28:14|20483.39
00:28:16|20483.39
00:28:17|20471.33
00:28:18|20471.33
00:28:20|20471.33
00:28:21|20471.33
00:28:22|20471.33
00:28:22|20471.33
00:28:24|20471.33
00:28:24|20471.33
00:28:26|20471.33
00:28:27|20471.33
00:28:28|20471.33
00:28:29|20471.33
00:28:30|20471.33
00:28:31|20473.13
00:28:32|20473.13
00:28:33|20473.13
00:28:34|20473.13
00:28:35|20473.13
00:28:36|20473.13
00:28:37|20473.13
00:28:38|20473.13
00:28:39|20479.96
00:28:40|20479.96
00:28:41|20487.2
00:28:43|20487.2
00:28:44|20487.2
00:28:44|20487.2
00:28:45|20485.33
00:28:47|20485.33
00:28:47|20485.33
00:28:49|20485.33
00:28:49|20485.33
00:28:51|20485.33
00:28:52|20485.33
00:28:53|20467.33
00:28:55|20467.33
00:28:56|20467.33
00:28:57|20467.33
00:28:59|20467.33
00:29:00|20467.33
00:29:00|20467.33
00:29:02|20466.75
00:29:03|20466.75
00:29:04|20462.46
00:29:05|20455.74
00:29:06|20447.91
00:29:07|20439.85
00:29:08|20439.85
00:29:09|20439.85
00:29:11|20432.29
00:29:12|20434.53
00:29:13|20434.53
00:29:14|20431.46
00:29:15|20430.01
00:29:16|20430.01
00:29:18|20425.5
00:29:18|20421.88
00:29:19|20427.16
00:29:20|20427.16
00:29:21|20427.62
00:29:22|20427.62
00:29:23|20427.62
00:29:24|20427.62
00:29:25|20434.04
00:29:26|20434.04
00:29:27|20434.04
00:29:28|20434.04
00:29:29|20434.04
00:29:30|20434.04
00:29:31|20434.04
00:29:32|20434.04
00:29:33|20430.27
00:29:34|20430.27
00:29:35|20430.27
00:29:36|20430.27
00:29:37|20430.27
00:29:38|20430.27
00:29:39|20430.27
00:29:40|20430.27
00:29:41|20434.65
00:29:42|20434.65
00:29:43|20434.65
00:29:44|20434.65
00:29:45|20434.65
00:29:46|20434.65
00:29:47|20434.65
00:29:48|20434.65
00:29:49|20439.73
00:29:50|20439.73
00:29:51|20441.32
00:29:52|20441.32
00:29:54|20430.47
00:29:55|20428.56
00:29:57|20428.56
00:29:57|20428.56
00:29:59|20428.56
00:30:01|20428.56
00:30:02|20418.73
00:30:03|20414.
00:30:04|20412.
00:30:05|20401.91
00:30:05|20402.7
00:30:08|20395.54
00:30:09|20393.71
00:30:09|20393.71
00:30:11|20395.26
00:30:12|20395.26
00:30:13|20388.25
00:30:14|20387.52
00:30:15|20376.77
00:30:16|20373.5
00:30:17|20383.9
00:30:18|20383.9
00:30:19|20383.9
00:30:20|20383.9
00:30:21|20367.27
00:30:22|20367.27
00:30:23|20367.27
00:30:24|20376.48
00:30:25|20376.48
00:30:26|20367.27
00:30:27|20367.27
00:30:28|20367.27
00:30:29|20367.27
00:30:30|20367.27
00:30:31|20367.27
00:30:32|20373.73
00:30:33|20373.73
00:30:34|20373.73
00:30:35|20373.73
00:30:36|20373.73
00:30:37|20373.73
00:30:38|20373.73
00:30:39|20373.73
00:30:41|20351.76
00:30:42|20351.76
00:30:42|20358.21
00:30:44|20358.21
00:30:44|20364.34
00:30:45|20372.21
00:30:46|20372.21
00:30:48|20372.21
00:30:48|20364.75
00:30:50|20364.75
00:30:50|20364.75
00:30:51|20379.92
00:30:52|20379.92
00:30:54|20379.92
00:30:55|20379.92
00:30:56|20379.92
00:30:58|20391.71
00:30:58|20391.71
00:30:59|20391.71
00:31:00|20391.71
00:31:01|20395.41
00:31:02|20395.41
00:31:03|20380.61
00:31:04|20380.61
00:31:06|20380.61
00:31:06|20380.61
00:31:08|20380.61
00:31:08|20380.61
00:31:09|20380.61
00:31:11|20380.61
00:31:12|20380.61
00:31:13|20380.61
00:31:14|20380.61
00:31:15|20366.8
00:31:16|20366.8
00:31:17|20366.8
00:31:18|20371.71
00:31:19|20367.52
00:31:20|20372.89
00:31:21|20372.89
00:31:23|20372.89
00:31:24|20372.89
00:31:25|20375.75
00:31:26|20375.75
00:31:27|20375.75
00:31:28|20375.75
00:31:29|20375.75
00:31:30|20375.75
00:31:31|20375.75
00:31:32|20363.02
00:31:33|20363.02
00:31:34|20363.02
00:31:35|20363.02
00:31:36|20363.02
00:31:37|20363.02
00:31:38|20350.
00:31:39|20350.
00:31:40|20348.01
00:31:41|20348.01
00:31:42|20344.6
00:31:43|20349.04
00:31:44|20349.04
00:31:45|20349.04
00:31:46|20349.04
00:31:47|20349.04
00:31:48|20337.56
00:31:49|20354.18
00:31:50|20346.5
00:31:52|20345.76
00:31:53|20345.76
00:31:54|20341.97
00:31:55|20341.97
00:31:56|20341.97
00:31:57|20341.97
00:31:58|20341.97
00:31:59|20341.97
00:32:01|20345.69
00:32:02|20345.69
00:32:03|20345.69
00:32:03|20345.69
00:32:05|20345.69
00:32:06|20357.22
00:32:07|20357.22
00:32:08|20357.22
00:32:09|20357.22
00:32:10|20357.22
00:32:11|20357.22
00:32:12|20357.22
00:32:13|20357.22
00:32:14|20357.22
00:32:15|20357.22
00:32:16|20357.22
00:32:17|20372.45
00:32:18|20379.72
00:32:19|20374.62
00:32:20|20374.62
00:32:21|20372.4
00:32:23|20372.4
00:32:24|20368.21
00:32:24|20368.21
00:32:26|20368.21
00:32:27|20368.21
00:32:28|20368.21
00:32:29|20368.21
00:32:30|20368.21
00:32:31|20368.21
00:32:32|20367.82
00:32:33|20367.82
00:32:34|20367.82
00:32:35|20367.82
00:32:36|20367.82
00:32:37|20367.82
00:32:38|20367.82
00:32:39|20367.82
00:32:40|20367.82
00:32:41|20367.82
00:32:42|20367.82
00:32:43|20367.82
00:32:44|20367.82
00:32:45|20367.82
00:32:47|20367.82
00:32:47|20367.82
00:32:49|20367.82
00:32:50|20386.32
00:32:51|20386.32
00:32:51|20386.32
00:32:52|20386.32
00:32:54|20386.32
00:32:55|20386.32
00:32:56|20386.32
00:32:57|20386.32
00:32:58|20386.32
00:32:59|20386.32
00:33:00|20386.32
00:33:01|20385.15
00:33:02|20379.39
00:33:03|20379.39
00:33:05|20369.92
00:33:06|20369.92
00:33:07|20369.92
00:33:08|20369.92
00:33:09|20369.92
00:33:10|20369.92
00:33:11|20369.92
00:33:12|20369.92
00:33:13|20361.56
00:33:14|20361.56
00:33:15|20356.93
00:33:17|20356.93
00:33:18|20350.84
00:33:19|20350.84
00:33:21|20350.84
00:33:21|20350.84
00:33:22|20350.84
00:33:23|20350.84
00:33:24|20350.84
00:33:25|20353.28
00:33:26|20353.28
00:33:28|20353.28
00:33:28|20353.28
00:33:30|20353.28
00:33:32|20353.28
00:33:32|20353.28
00:33:33|20353.28
00:33:34|20353.28
00:33:35|20353.28
00:33:36|20353.28
00:33:37|20372.99
00:33:38|20372.99
00:33:39|20372.99
00:33:41|20372.99
00:33:41|20372.99
00:33:42|20372.99
00:33:43|20372.99
00:33:44|20372.99
00:33:45|20372.99
00:33:46|20374.16
00:33:47|20374.16
00:33:48|20374.16
00:33:49|20374.16
00:33:50|20374.16
00:33:52|20374.16
00:33:52|20374.16
00:33:53|20370.95
00:33:54|20370.95
00:33:55|20370.95
00:33:57|20353.99
00:33:58|20353.99
00:33:59|20353.99
00:34:00|20353.99
00:34:02|20353.99
00:34:03|20353.99
00:34:04|20353.99
00:34:05|20353.99
00:34:07|20353.99
00:34:08|20353.99
00:34:08|20353.99
00:34:09|20353.99
00:34:11|20353.99
00:34:12|20364.6
00:34:13|20366.86
00:34:14|20366.86
00:34:15|20366.86
00:34:16|20366.86
00:34:16|20366.86
00:34:18|20371.57
00:34:19|20366.86
00:34:20|20366.86
00:34:20|20366.86
00:34:22|20366.86
00:34:23|20366.86
00:34:24|20370.7
00:34:25|20370.7
00:34:26|20370.7
00:34:27|20370.7
00:34:28|20370.7
00:34:28|20370.7
00:34:30|20370.7
00:34:31|20370.7
00:34:32|20366.06
00:34:33|20366.06
00:34:34|20366.06
00:34:35|20375.98
00:34:37|20375.98
00:34:38|20375.98
00:34:38|20375.98
00:34:39|20374.76
00:34:41|20373.05
00:34:41|20363.77
00:34:43|20363.65
00:34:44|20364.76
00:34:45|20364.76
00:34:45|20364.76
00:34:46|20360.36
00:34:48|20352.86
00:34:48|20348.93
00:34:49|20346.87
00:34:51|20344.39
00:34:52|20334.91
00:34:53|20330.46
00:34:53|20325.96
00:34:54|20323.81
00:34:56|20323.85
00:34:57|20323.85
00:34:58|20323.85
00:34:59|20343.56
00:35:00|20349.26
00:35:01|20349.17
00:35:03|20346.08
00:35:04|20346.08
00:35:05|20343.19
00:35:07|20339.66
00:35:07|20339.66
00:35:08|20339.66
00:35:09|20329.68
00:35:10|20329.68
00:35:11|20329.68
00:35:13|20329.68
00:35:14|20332.56
00:35:15|20332.56
00:35:16|20332.56
00:35:17|20332.56
00:35:18|20329.02
00:35:19|20336.84
00:35:21|20340.16
00:35:21|20339.24
00:35:22|20337.21
00:35:23|20331.25
00:35:24|20331.25
00:35:25|20332.08
00:35:26|20329.6
00:35:27|20322.28
00:35:28|20319.56
00:35:30|20320.88
00:35:30|20320.88
00:35:32|20320.88
00:35:32|20320.88
00:35:33|20319.23
00:35:35|20319.23
00:35:35|20311.62
00:35:36|20307.08
00:35:37|20318.61
00:35:38|20318.61
00:35:40|20318.61
00:35:40|20318.61
00:35:42|20315.98
00:35:42|20315.98
00:35:43|20315.98
00:35:44|20315.98
00:35:45|20314.72
00:35:46|20314.72
00:35:47|20314.72
00:35:49|20314.72
00:35:49|20317.88
00:35:50|20317.88
00:35:51|20317.88
00:35:52|20319.74
00:35:53|20319.74
00:35:54|20314.12
00:35:55|20314.12
00:35:56|20313.88
00:35:57|20307.08
00:35:58|20307.08
00:36:00|20307.73
00:36:02|20305.65
00:36:03|20305.34
00:36:04|20304.2
00:36:06|20304.22
00:36:07|20304.22
00:36:08|20314.55
00:36:09|20314.55
00:36:11|20314.55
00:36:12|20311.25
00:36:14|20311.25
00:36:15|20311.25
00:36:15|20311.25
00:36:16|20314.01
00:36:17|20314.01
00:36:18|20314.01
00:36:19|20314.01
00:36:21|20323.6
00:36:22|20323.6
00:36:23|20323.6
00:36:24|20323.6
00:36:25|20311.65
00:36:26|20311.65
00:36:26|20317.
00:36:28|20317.
00:36:28|20324.16
00:36:30|20324.16
00:36:31|20324.16
00:36:32|20323.78
00:36:33|20323.78
00:36:33|20320.18
00:36:34|20320.18
00:36:35|20329.33
00:36:37|20329.33
00:36:37|20329.33
00:36:39|20329.33
00:36:39|20331.71
00:36:41|20331.71
00:36:41|20330.25
00:36:43|20330.25
00:36:44|20328.57
00:36:45|20328.57
00:36:46|20328.57
00:36:47|20328.57
00:36:47|20333.64
00:36:49|20333.64
00:36:49|20333.64
00:36:50|20333.64
00:36:52|20339.78
00:36:53|20339.78
00:36:54|20339.78
00:36:55|20324.27
00:36:56|20324.49
00:36:57|20324.49
00:36:58|20324.49
00:36:58|20324.49
00:37:00|20319.29
00:37:01|20319.29
00:37:03|20310.16
00:37:03|20301.92
00:37:05|20299.13
00:37:06|20299.13
00:37:07|20299.13
00:37:08|20309.3
00:37:09|20309.3
00:37:10|20309.3
00:37:12|20307.51
00:37:13|20307.51
00:37:14|20303.16
00:37:15|20306.92
00:37:16|20299.94
00:37:17|20301.51
00:37:18|20297.7
00:37:19|20309.73
00:37:20|20309.73
00:37:21|20306.24
00:37:22|20306.24
00:37:24|20306.05
00:37:25|20306.24
00:37:26|20306.24
00:37:27|20322.21
00:37:28|20322.21
00:37:29|20322.21
00:37:30|20322.21
00:37:31|20317.01
00:37:32|20317.01
00:37:33|20317.01
00:37:34|20311.16
00:37:35|20311.48
00:37:36|20311.48
00:37:37|20311.48
00:37:38|20311.48
00:37:39|20311.75
00:37:40|20296.43
00:37:41|20296.4
00:37:42|20301.18
00:37:43|20301.18
00:37:44|20301.18
00:37:45|20300.89
00:37:46|20303.85
00:37:47|20303.85
00:37:48|20303.85
00:37:49|20303.31
00:37:50|20298.45
00:37:51|20288.96
00:37:52|20288.15
00:37:53|20284.38
00:37:54|20282.38
00:37:55|20282.09
00:37:56|20282.09
00:37:58|20287.52
00:37:59|20287.52
00:37:59|20287.52
00:38:00|20287.52
00:38:02|20277.22
00:38:03|20277.18
00:38:05|20281.21
00:38:06|20282.38
00:38:07|20282.38
00:38:08|20289.98
00:38:10|20290.67
00:38:11|20290.67
00:38:12|20283.2
00:38:13|20283.2
00:38:13|20287.37
00:38:15|20276.28
00:38:17|20273.72
00:38:18|20272.67
00:38:20|20271.04
00:38:20|20268.85
00:38:21|20268.85
00:38:22|20273.32
00:38:24|20268.82
00:38:25|20272.77
00:38:26|20277.66
00:38:27|20277.66
00:38:28|20272.96
00:38:29|20272.96
00:38:30|20272.96
00:38:31|20265.77
00:38:32|20265.79
00:38:33|20265.79
00:38:34|20265.79
00:38:35|20265.79
00:38:36|20276.52
00:38:37|20276.52
00:38:38|20280.67
00:38:39|20280.67
00:38:40|20274.22
00:38:41|20274.22
00:38:42|20274.22
00:38:43|20274.22
00:38:44|20265.66
00:38:45|20263.56
00:38:46|20263.56
00:38:47|20262.74
00:38:48|20260.59
00:38:49|20258.6
00:38:50|20258.6
00:38:51|20258.6
00:38:52|20257.83
00:38:53|20257.83
00:38:54|20256.03
00:38:55|20256.03
00:38:56|20251.57
00:38:57|20251.57
00:38:59|20253.57
00:38:59|20259.46
00:39:01|20250.65
00:39:02|20253.12
00:39:03|20253.11
00:39:05|20251.52
00:39:06|20251.52
00:39:07|20251.13
00:39:08|20253.92
00:39:09|20253.92
00:39:10|20243.15
00:39:11|20254.94
00:39:12|20251.44
00:39:13|20251.44
00:39:14|20250.91
00:39:15|20252.59
00:39:16|20252.59
00:39:17|20252.59
00:39:19|20252.49
00:39:20|20252.49
00:39:20|20254.63
00:39:22|20254.41
00:39:22|20252.39
00:39:24|20252.39
00:39:25|20232.09
00:39:25|20232.09
00:39:27|20239.04
00:39:28|20240.55
00:39:28|20240.55
00:39:29|20240.55
00:39:31|20240.55
00:39:32|20240.55
00:39:33|20241.98
00:39:34|20241.98
00:39:35|20241.98
00:39:36|20241.98
00:39:37|20241.98
00:39:38|20241.98
00:39:39|20238.84
00:39:40|20238.84
00:39:41|20238.84
00:39:42|20238.84
00:39:43|20238.84
00:39:44|20243.09
00:39:45|20237.35
00:39:46|20237.35
00:39:47|20237.35
00:39:48|20237.35
00:39:49|20248.51
00:39:50|20249.81
00:39:51|20249.93
00:39:52|20255.69
00:39:53|20255.69
00:39:54|20256.19
00:39:55|20256.19
00:39:56|20256.19
00:39:57|20256.19
00:39:59|20256.19
00:39:59|20256.19
00:40:01|20261.13
00:40:01|20248.04
00:40:02|20244.61
00:40:04|20244.61
00:40:05|20246.82
00:40:06|20237.4
00:40:08|20237.4
00:40:08|20237.4
00:40:10|20237.4
00:40:12|20235.26
00:40:13|20235.26
00:40:14|20243.03
00:40:15|20236.72
00:40:16|20237.77
00:40:17|20237.77
00:40:18|20232.12
00:40:19|20236.1
00:40:20|20226.1
00:40:21|20226.1
00:40:22|20226.1
00:40:23|20226.1
00:40:24|20228.1
00:40:25|20234.65
00:40:26|20233.91
00:40:27|20228.64
00:40:28|20231.23
00:40:29|20237.54
00:40:30|20237.54
00:40:31|20237.54
00:40:32|20237.55
00:40:33|20243.12
00:40:34|20243.12
00:40:35|20243.12
00:40:36|20243.12
00:40:37|20234.9
00:40:38|20234.9
00:40:39|20234.9
00:40:40|20236.2
00:40:41|20248.03
00:40:42|20233.64
00:40:43|20233.64
00:40:44|20233.64
00:40:45|20233.64
00:40:46|20233.64
00:40:47|20236.43
00:40:48|20236.43
00:40:49|20236.43
00:40:50|20236.43
00:40:51|20236.43
00:40:52|20236.43
00:40:53|20236.43
00:40:54|20236.43
00:40:55|20236.43
00:40:56|20226.07
00:40:57|20226.07
00:40:58|20226.07
00:40:59|20222.1
00:41:00|20221.78
00:41:01|20221.79
00:41:02|20221.79
00:41:03|20221.79
00:41:04|20221.79
00:41:05|20221.79
00:41:07|20252.8
00:41:08|20252.8
00:41:09|20252.8
00:41:09|20244.79
00:41:11|20244.79
00:41:13|20239.96
00:41:13|20239.96
00:41:15|20231.12
00:41:16|20221.79
00:41:17|20221.79
00:41:18|20221.79
00:41:18|20221.79
00:41:20|20234.09
00:41:21|20240.79
00:41:22|20240.79
00:41:23|20240.79
00:41:24|20240.79
00:41:25|20239.
00:41:26|20239.
00:41:27|20233.77
00:41:28|20228.64
00:41:29|20228.64
00:41:30|20228.15
00:41:31|20228.15
00:41:32|20228.15
00:41:33|20247.55
00:41:34|20247.55
00:41:35|20247.55
00:41:36|20247.55
00:41:37|20240.59
00:41:38|20240.59
00:41:39|20248.07
00:41:40|20246.92
00:41:42|20246.92
00:41:43|20248.8
00:41:44|20250.4
00:41:44|20250.4
00:41:46|20250.4
00:41:47|20249.43
00:41:47|20249.43
00:41:49|20262.73
00:41:50|20262.73
00:41:50|20269.34
00:41:52|20259.64
00:41:53|20259.64
00:41:54|20268.07
00:41:55|20268.07
00:41:56|20273.17
00:41:57|20273.17
00:41:58|20273.17
00:41:59|20273.17
00:42:00|20273.17
00:42:01|20273.17
00:42:02|20273.17
00:42:03|20273.17
00:42:04|20273.17
00:42:05|20273.17
00:42:07|20283.86
00:42:08|20283.86
00:42:10|20289.12
00:42:11|20281.2
00:42:12|20295.49
00:42:14|20282.47
00:42:15|20282.47
00:42:16|20282.47
00:42:17|20280.76
00:42:19|20280.76
00:42:19|20280.76
00:42:21|20280.76
00:42:22|20280.76
00:42:22|20280.76
00:42:24|20280.76
00:42:24|20280.76
00:42:26|20301.25
00:42:27|20301.25
00:42:28|20302.6
00:42:29|20302.6
00:42:30|20302.6
00:42:30|20302.6
00:42:32|20297.95
00:42:33|20297.95
00:42:34|20297.95
00:42:35|20297.95
00:42:35|20297.95
00:42:37|20303.99
00:42:38|20303.99
00:42:39|20303.99
00:42:40|20303.99
00:42:40|20303.99
00:42:41|20303.99
00:42:43|20315.7
00:42:43|20311.95
00:42:45|20311.95
00:42:45|20311.95
00:42:47|20311.95
00:42:48|20312.84
00:42:49|20312.84
00:42:49|20309.1
00:42:51|20309.1
00:42:52|20309.1
00:42:53|20309.1
00:42:53|20309.1
00:42:54|20296.78
00:42:56|20296.78
00:42:57|20296.78
00:42:57|20296.78
00:42:58|20296.78
00:43:00|20276.39
00:43:01|20276.39
00:43:02|20276.39
00:43:03|20276.39
00:43:04|20262.73
00:43:05|20248.18
00:43:05|20244.51
00:43:06|20244.51
00:43:08|20244.51
00:43:09|20244.51
00:43:11|20241.32
00:43:12|20241.32
00:43:14|20241.32
00:43:15|20241.32
00:43:16|20241.32
00:43:17|20226.54
00:43:18|20226.53
00:43:19|20225.29
00:43:20|20230.91
00:43:20|20230.91
00:43:22|20230.91
00:43:24|20242.71
00:43:25|20242.71
00:43:26|20242.71
00:43:27|20234.57
00:43:28|20234.57
00:43:29|20234.57
00:43:30|20248.82
00:43:31|20248.82
00:43:32|20248.82
00:43:33|20248.82
00:43:34|20251.43
00:43:35|20249.54
00:43:37|20249.54
00:43:38|20252.94
00:43:39|20255.84
00:43:40|20255.84
00:43:41|20255.84
00:43:41|20243.93
00:43:43|20243.93
00:43:44|20238.78
00:43:45|20238.78
00:43:46|20238.78
00:43:47|20238.15
00:43:48|20235.03
00:43:48|20235.03
00:43:50|20235.03
00:43:51|20235.03
00:43:53|20234.54
00:43:53|20234.54
00:43:54|20234.54
00:43:56|20234.54
00:43:57|20234.54
00:43:58|20228.47
00:43:58|20227.9
00:43:59|20227.9
00:44:01|20227.9
00:44:02|20227.9
00:44:03|20224.71
00:44:04|20224.71
00:44:05|20226.12
00:44:05|20231.23
00:44:07|20229.26
00:44:08|20229.26
00:44:09|20229.26
00:44:10|20229.26
00:44:11|20232.96
00:44:12|20232.96
00:44:13|20237.5
00:44:14|20237.5
00:44:16|20237.5
00:44:17|20237.5
00:44:17|20237.5
00:44:18|20237.5
00:44:19|20252.72
00:44:21|20252.72
00:44:22|20252.72
00:44:22|20252.72
00:44:23|20232.23
00:44:25|20232.23
00:44:25|20232.23
00:44:27|20232.23
00:44:28|20243.64
00:44:28|20243.64
00:44:30|20243.64
00:44:31|20243.64
00:44:31|20243.64
00:44:33|20243.64
00:44:34|20264.8
00:44:34|20264.8
00:44:36|20264.8
00:44:36|20264.8
00:44:38|20264.8
00:44:39|20264.8
00:44:40|20264.8
00:44:40|20273.8
00:44:42|20273.8
00:44:43|20273.8
00:44:44|20273.8
00:44:45|20260.32
00:44:46|20260.32
00:44:47|20268.41
00:44:48|20268.41
00:44:49|20268.41
00:44:50|20268.41
00:44:51|20268.41
00:44:52|20268.41
00:44:53|20268.41
00:44:54|20275.26
00:44:55|20275.26
00:44:56|20264.59
00:44:57|20264.59
00:44:58|20264.59
00:44:59|20264.59
00:45:00|20252.71
00:45:01|20252.71
00:45:02|20256.13
00:45:03|20256.13
00:45:04|20256.13
00:45:06|20256.13
00:45:06|20256.13
00:45:08|20258.38
00:45:09|20258.38
00:45:11|20258.38
00:45:12|20258.38
00:45:13|20258.38
00:45:14|20273.37
00:45:15|20273.37
00:45:17|20273.37
00:45:18|20273.37
00:45:19|20273.37
00:45:20|20290.09
00:45:21|20291.82
00:45:22|20291.82
00:45:23|20296.32
00:45:24|20296.32
00:45:25|20296.32
00:45:26|20283.17
00:45:27|20283.17
00:45:27|20283.17
00:45:29|20283.17
00:45:30|20287.05
00:45:31|20287.05
00:45:32|20287.05
00:45:32|20288.24
00:45:34|20294.69
00:45:35|20294.69
00:45:35|20294.69
00:45:37|20299.05
00:45:38|20299.05
00:45:39|20299.05
00:45:40|20299.05
00:45:41|20299.05
00:45:41|20299.05
00:45:43|20292.83
00:45:44|20292.83
00:45:45|20292.83
00:45:46|20297.39
00:45:47|20301.13
00:45:48|20301.13
00:45:49|20301.13
00:45:50|20301.13
00:45:51|20301.13
00:45:51|20301.13
00:45:53|20294.43
00:45:54|20294.43
00:45:55|20300.64
00:45:56|20300.64
00:45:57|20302.53
00:45:58|20302.53
00:45:59|20284.54
00:46:00|20284.54
00:46:01|20284.54
00:46:02|20284.54
00:46:03|20288.79
00:46:04|20288.79
00:46:05|20288.79
00:46:05|20288.79
00:46:07|20294.86
00:46:08|20297.73
00:46:10|20297.73
00:46:11|20297.73
00:46:12|20297.73
00:46:14|20297.73
00:46:15|20297.73
00:46:16|20297.73
00:46:18|20297.73
00:46:19|20297.73
00:46:21|20297.73
00:46:21|20297.73
00:46:23|20291.37
00:46:23|20291.37
00:46:25|20270.97
00:46:26|20270.97
00:46:26|20270.97
00:46:27|20270.97
00:46:29|20270.97
00:46:30|20267.77
00:46:31|20263.06
00:46:31|20263.98
00:46:33|20263.05
00:46:34|20263.07
00:46:35|20263.92
00:46:36|20263.92
00:46:38|20264.88
00:46:38|20264.88
00:46:39|20264.88
00:46:40|20264.88
00:46:41|20264.88
00:46:42|20274.89
00:46:44|20274.89
00:46:45|20274.89
00:46:46|20285.67
00:46:47|20285.67
00:46:48|20290.
00:46:49|20290.
00:46:50|20289.77
00:46:51|20289.77
00:46:52|20289.77
00:46:52|20266.26
00:46:53|20267.46
00:46:55|20267.46
00:46:55|20272.16
00:46:57|20272.16
00:46:58|20272.16
00:46:59|20282.91
00:47:00|20282.91
00:47:01|20282.91
00:47:02|20282.91
00:47:03|20268.94
00:47:04|20268.94
00:47:05|20268.94
00:47:06|20268.94
00:47:07|20268.94
00:47:08|20268.94
00:47:09|20268.94
00:47:10|20263.43
00:47:11|20261.32
00:47:12|20261.32
00:47:14|20256.82
00:47:15|20261.8
00:47:16|20261.8
00:47:18|20277.05
00:47:18|20277.05
00:47:20|20277.05
00:47:21|20282.53
00:47:22|20280.98
00:47:23|20280.98
00:47:24|20280.98
00:47:25|20280.98
00:47:26|20268.81
00:47:27|20268.81
00:47:29|20274.34
00:47:30|20274.34
00:47:31|20274.34
00:47:32|20274.34
00:47:33|20274.34
00:47:33|20274.34
00:47:35|20274.34
00:47:36|20280.08
00:47:36|20280.08
00:47:38|20280.08
00:47:40|20280.08
00:47:40|20280.08
00:47:41|20280.08
00:47:42|20281.1
00:47:43|20281.1
00:47:44|20281.1
00:47:45|20286.52
00:47:46|20274.46
00:47:47|20274.46
00:47:48|20274.46
00:47:49|20274.46
00:47:50|20274.46
00:47:51|20274.46
00:47:52|20274.46
00:47:53|20274.46
00:47:54|20274.46
00:47:55|20274.46
00:47:56|20274.46
00:47:57|20274.46
00:47:58|20271.81
00:47:59|20271.81
00:48:00|20271.81
00:48:01|20271.81
00:48:02|20271.81
00:48:03|20272.98
00:48:05|20272.98
00:48:06|20272.98
00:48:06|20272.98
00:48:08|20272.98
00:48:09|20272.98
00:48:10|20272.98
00:48:11|20272.98
00:48:12|20272.98
00:48:14|20272.98
00:48:15|20272.98
00:48:17|20272.98
00:48:17|20272.98
00:48:19|20297.3
00:48:20|20297.3
00:48:21|20297.3
00:48:22|20297.3
00:48:23|20303.3
00:48:24|20303.3
00:48:25|20307.45
00:48:26|20307.45
00:48:27|20307.45
00:48:28|20310.37
00:48:29|20312.38
00:48:30|20311.28
00:48:31|20311.28
00:48:33|20311.28
00:48:34|20309.42
00:48:35|20308.29
00:48:36|20308.29
00:48:37|20304.95
00:48:38|20300.8
00:48:39|20300.8
00:48:40|20300.8
00:48:41|20300.8
00:48:42|20300.8
00:48:43|20300.8
00:48:44|20306.4
00:48:45|20306.4
00:48:47|20305.64
00:48:47|20305.64
00:48:49|20305.64
00:48:50|20305.64
00:48:51|20305.64
00:48:51|20305.64
00:48:53|20305.64
00:48:54|20305.64
00:48:55|20303.18
00:48:56|20303.18
00:48:56|20303.18
00:48:57|20303.18
00:48:59|20303.18
00:48:59|20303.18
00:49:01|20303.18
00:49:02|20295.95
00:49:02|20295.95
00:49:04|20295.95
00:49:05|20295.95
00:49:06|20295.95
00:49:06|20295.95
00:49:07|20295.95
00:49:08|20295.95
00:49:10|20295.95
00:49:11|20307.5
00:49:12|20307.5
00:49:14|20307.5
00:49:15|20310.31
00:49:16|20307.15
00:49:18|20307.15
00:49:19|20307.15
00:49:20|20301.36
00:49:22|20301.36
00:49:23|20303.8
00:49:24|20303.8
00:49:26|20303.8
00:49:27|20303.83
00:49:28|20303.83
00:49:29|20303.83
00:49:31|20303.83
00:49:32|20303.83
00:49:33|20303.83
00:49:33|20303.83
00:49:35|20305.7
00:49:36|20303.53
00:49:37|20294.8
00:49:38|20294.8
00:49:39|20294.8
00:49:40|20294.8
00:49:41|20294.8
00:49:42|20294.8
00:49:43|20294.8
00:49:44|20294.8
00:49:45|20294.8
00:49:46|20294.8
00:49:47|20294.8
00:49:48|20294.8
00:49:49|20294.8
00:49:50|20294.8
00:49:51|20294.8
00:49:52|20297.86
00:49:53|20297.86
00:49:54|20297.86
00:49:55|20297.22
00:49:56|20296.1
00:49:57|20296.1
00:49:58|20296.1
00:49:59|20296.12
00:50:00|20296.12
00:50:01|20276.67
00:50:02|20276.67
00:50:03|20277.22
00:50:05|20277.22
00:50:05|20277.22
00:50:07|20277.22
00:50:08|20274.1
00:50:09|20274.1
00:50:10|20274.1
00:50:11|20274.1
00:50:12|20271.13
00:50:14|20271.13
00:50:15|20271.13
00:50:16|20271.13
00:50:17|20271.13
00:50:18|20271.13
00:50:20|20271.13
00:50:20|20271.13
00:50:22|20271.13
00:50:23|20271.13
00:50:24|20271.13
00:50:25|20271.13
00:50:26|20271.13
00:50:28|20276.06
00:50:28|20276.06
00:50:30|20276.06
00:50:30|20276.06
00:50:32|20276.06
00:50:33|20276.06
00:50:33|20276.06
00:50:35|20276.06
00:50:36|20284.24
00:50:37|20284.24
00:50:37|20284.24
00:50:39|20284.24
00:50:39|20284.24
00:50:41|20284.24
00:50:42|20284.24
00:50:42|20284.24
00:50:43|20284.24
00:50:45|20284.24
00:50:46|20284.24
00:50:47|20312.85
00:50:48|20315.64
00:50:49|20314.08
00:50:50|20314.17
00:50:51|20314.17
00:50:52|20314.17
00:50:53|20314.17
00:50:54|20314.17
00:50:56|20314.17
00:50:57|20314.17
00:50:58|20314.17
00:50:59|20314.3
00:50:59|20314.3
00:51:01|20314.3
00:51:02|20315.66
00:51:03|20314.1
00:51:04|20311.36
00:51:05|20311.36
00:51:06|20311.36
00:51:07|20311.36
00:51:08|20311.36
00:51:09|20312.33
00:51:09|20312.33
00:51:11|20312.33
00:51:12|20317.67
00:51:14|20317.67
00:51:15|20317.67
00:51:16|20317.67
00:51:17|20314.38
00:51:18|20314.38
00:51:20|20314.38
00:51:20|20314.38
00:51:22|20310.99
00:51:22|20310.99
00:51:23|20310.99
00:51:24|20310.99
00:51:26|20312.63
00:51:26|20312.63
00:51:27|20312.63
00:51:28|20312.63
00:51:29|20312.63
00:51:30|20312.63
00:51:31|20311.93
00:51:32|20311.93
00:51:33|20311.93
00:51:34|20311.93
00:51:35|20311.93
00:51:37|20311.93
00:51:37|20311.93
00:51:38|20311.93
00:51:39|20318.1
00:51:40|20318.08
00:51:42|20318.08
00:51:43|20311.23
00:51:44|20313.15
00:51:45|20313.12
00:51:45|20311.02
00:51:47|20311.16
00:51:48|20307.43
00:51:49|20307.43
00:51:50|20307.43
00:51:51|20307.43
00:51:52|20311.72
00:51:53|20311.72
00:51:55|20311.72
00:51:55|20311.72
00:51:56|20313.22
00:51:58|20313.22
00:51:59|20313.22
00:52:00|20313.22
00:52:01|20311.59
00:52:01|20311.59
00:52:03|20305.45
00:52:04|20305.45
00:52:05|20305.45
00:52:06|20305.45
00:52:07|20305.45
00:52:08|20294.74
00:52:09|20285.23
00:52:10|20288.26
00:52:10|20288.26
00:52:12|20288.26
00:52:13|20288.26
00:52:15|20292.51
00:52:15|20292.51
00:52:16|20292.51
00:52:17|20292.51
00:52:18|20292.51
00:52:19|20292.51
00:52:20|20292.51
00:52:21|20292.51
00:52:23|20292.51
00:52:24|20292.51
00:52:26|20292.51
00:52:26|20292.51
00:52:28|20280.04
00:52:29|20280.04
00:52:29|20280.04
00:52:31|20280.04
00:52:32|20280.04
00:52:33|20280.04
00:52:34|20290.15
00:52:35|20290.15
00:52:36|20290.15
00:52:37|20290.15
00:52:38|20299.59
00:52:40|20299.59
00:52:41|20299.59
00:52:42|20299.59
00:52:43|20299.59
00:52:44|20296.83
00:52:45|20303.14
00:52:46|20303.14
00:52:48|20303.14
00:52:49|20303.14
00:52:50|20296.15
00:52:50|20296.15
00:52:51|20296.15
00:52:52|20296.15
00:52:54|20294.24
00:52:55|20294.24
00:52:56|20298.7
00:52:56|20298.7
00:52:58|20298.7
00:52:59|20298.7
00:52:59|20298.7
00:53:01|20294.28
00:53:02|20294.28
00:53:03|20296.27
00:53:04|20294.24
00:53:04|20294.24
00:53:06|20295.64
00:53:06|20295.64
00:53:08|20295.64
00:53:09|20302.52
00:53:10|20306.
00:53:11|20306.
00:53:12|20306.
00:53:13|20306.
00:53:14|20306.
00:53:15|20306.
00:53:16|20306.
00:53:17|20306.
00:53:18|20306.
00:53:19|20306.
00:53:20|20306.
00:53:21|20308.9
00:53:23|20308.9
00:53:23|20308.9
00:53:24|20308.9
00:53:26|20295.57
00:53:28|20295.57
00:53:28|20295.57
00:53:29|20295.57
00:53:30|20295.57
00:53:32|20295.57
00:53:33|20295.57
00:53:34|20295.57
00:53:35|20295.57
00:53:36|20295.57
00:53:37|20295.57
00:53:38|20295.57
00:53:39|20295.57
00:53:40|20296.89
00:53:41|20292.05
00:53:42|20292.05
00:53:43|20292.05
00:53:44|20298.08
00:53:45|20298.08
00:53:46|20298.08
00:53:47|20298.08
00:53:48|20298.08
00:53:49|20298.08
00:53:50|20298.08
00:53:51|20298.08
00:53:52|20298.08
00:53:53|20298.08
00:53:54|20298.08
00:53:56|20298.08
00:53:57|20298.08
00:53:58|20304.38
00:53:59|20304.38
00:54:00|20304.38
00:54:01|20304.38
00:54:02|20304.38
00:54:03|20304.38
00:54:04|20307.82
00:54:05|20307.82
00:54:06|20305.44
00:54:07|20300.
00:54:08|20300.
00:54:08|20300.
00:54:10|20300.
00:54:11|20300.01
00:54:12|20300.01
00:54:13|20300.
00:54:14|20300.
00:54:14|20300.
00:54:16|20300.
00:54:17|20304.63
00:54:18|20304.63
00:54:19|20304.63
00:54:21|20304.63
00:54:21|20304.63
00:54:23|20304.63
00:54:23|20304.63
00:54:25|20304.63
00:54:26|20304.63
00:54:27|20304.63
00:54:28|20304.63
00:54:29|20304.63
00:54:30|20304.63
00:54:31|20304.63
00:54:32|20304.63
00:54:33|20304.63
00:54:34|20304.63
00:54:36|20304.63
00:54:37|20304.63
00:54:38|20304.63
00:54:38|20304.63
00:54:40|20296.91
00:54:41|20296.91
00:54:42|20296.91
00:54:43|20296.91
00:54:44|20296.91
00:54:45|20296.91
00:54:46|20296.91
00:54:47|20296.91
00:54:48|20296.91
00:54:49|20296.91
00:54:50|20296.91
00:54:51|20299.09
00:54:52|20299.09
00:54:53|20299.09
00:54:54|20299.09
00:54:55|20299.09
00:54:56|20299.09
00:54:57|20299.09
00:54:58|20299.09
00:54:59|20299.09
00:55:00|20299.09
00:55:01|20306.54
00:55:02|20306.54
00:55:03|20306.54
00:55:04|20306.54
00:55:05|20306.54
00:55:06|20306.54
00:55:07|20306.54
00:55:09|20306.54
00:55:10|20306.54
00:55:11|20311.38
00:55:12|20311.38
00:55:12|20311.38
00:55:14|20311.35
00:55:14|20311.35
00:55:16|20309.55
00:55:17|20310.76
00:55:19|20315.56
00:55:20|20315.56
00:55:21|20315.56
00:55:22|20315.56
00:55:24|20315.56
00:55:25|20315.56
00:55:26|20313.22
00:55:27|20313.22
00:55:29|20313.22
00:55:30|20313.22
00:55:31|20301.25
00:55:31|20301.25
00:55:33|20301.25
00:55:34|20301.25
00:55:36|20301.25
00:55:37|20301.25
00:55:37|20301.25
00:55:39|20301.25
00:55:40|20301.25
00:55:41|20301.25
00:55:42|20301.25
00:55:43|20301.25
00:55:45|20301.25
00:55:45|20301.25
00:55:46|20301.25
00:55:48|20301.25
00:55:49|20287.53
00:55:49|20285.28
00:55:51|20282.92
00:55:52|20280.82
00:55:53|20280.
00:55:54|20280.01
00:55:55|20280.01
00:55:56|20277.6
00:55:57|20277.6
00:55:58|20277.6
00:55:59|20277.6
00:56:00|20275.68
00:56:01|20275.68
00:56:02|20275.68
00:56:03|20275.68
00:56:04|20276.51
00:56:05|20276.51
00:56:06|20276.51
00:56:07|20276.51
00:56:08|20276.51
00:56:09|20277.07
00:56:10|20282.89
00:56:11|20282.89
00:56:12|20282.89
00:56:14|20283.6
00:56:14|20283.6
00:56:15|20283.6
00:56:17|20283.6
00:56:18|20283.6
00:56:19|20283.6
00:56:20|20290.34
00:56:21|20290.34
00:56:22|20290.34
00:56:23|20290.34
00:56:24|20290.34
00:56:25|20290.34
00:56:26|20290.34
00:56:27|20290.34
00:56:29|20290.34
00:56:30|20290.34
00:56:31|20280.74
00:56:32|20280.74
00:56:33|20280.74
00:56:34|20280.74
00:56:35|20280.74
00:56:36|20280.74
00:56:37|20280.78
00:56:38|20280.78
00:56:39|20280.78
00:56:40|20285.17
00:56:41|20285.17
00:56:42|20285.17
00:56:43|20285.17
00:56:44|20285.17
00:56:45|20292.16
00:56:46|20292.16
00:56:47|20292.16
00:56:48|20292.16
00:56:49|20292.16
00:56:50|20293.19
00:56:51|20293.34
00:56:52|20293.34
00:56:53|20293.34
00:56:54|20293.34
00:56:55|20293.34
00:56:56|20294.63
00:56:57|20294.63
00:56:58|20294.63
00:56:59|20294.63
00:57:00|20294.63
00:57:01|20313.2
00:57:02|20311.92
00:57:03|20308.66
00:57:04|20308.66
00:57:05|20308.66
00:57:06|20308.66
00:57:07|20308.66
00:57:08|20308.66
00:57:09|20319.06
00:57:10|20315.5
00:57:11|20320.18
00:57:12|20327.21
00:57:13|20323.09
00:57:15|20320.
00:57:16|20311.04
00:57:16|20311.04
00:57:18|20314.79
00:57:19|20314.79
00:57:21|20314.79
00:57:22|20314.79
00:57:23|20314.79
00:57:25|20323.02
00:57:26|20332.01
00:57:26|20331.23
00:57:28|20331.23
00:57:29|20331.23
00:57:30|20331.23
00:57:31|20331.23
00:57:32|20331.23
00:57:33|20331.23
00:57:34|20331.23
00:57:36|20331.23
00:57:36|20329.17
00:57:38|20329.17
00:57:39|20324.73
00:57:40|20316.63
00:57:41|20311.14
00:57:42|20315.93
00:57:43|20310.61
00:57:44|20310.61
00:57:45|20310.61
00:57:46|20310.61
00:57:47|20310.61
00:57:48|20310.61
00:57:49|20310.61
00:57:50|20310.61
00:57:51|20310.61
00:57:52|20310.61
00:57:53|20331.67
00:57:54|20330.25
00:57:55|20327.46
00:57:56|20327.46
00:57:57|20327.46
00:57:58|20327.46
00:57:59|20327.46
00:58:00|20327.46
00:58:01|20327.46
00:58:02|20327.46
00:58:03|20327.46
00:58:04|20333.92
00:58:05|20335.33
00:58:06|20335.33
00:58:07|20335.33
00:58:08|20331.53
00:58:09|20326.68
00:58:10|20326.68
00:58:11|20334.12
00:58:12|20334.12
00:58:13|20336.14
00:58:14|20336.14
00:58:15|20341.48
00:58:16|20341.48
00:58:18|20344.48
00:58:18|20347.07
00:58:20|20351.45
00:58:22|20349.98
00:58:23|20349.98
00:58:23|20349.98
00:58:25|20349.98
00:58:26|20349.98
00:58:27|20347.11
00:58:28|20347.62
00:58:30|20347.62
00:58:31|20343.03
00:58:32|20343.03
00:58:33|20343.03
00:58:35|20343.03
00:58:36|20343.03
00:58:36|20344.45
00:58:38|20344.45
00:58:39|20344.45
00:58:39|20344.45
00:58:41|20344.45
00:58:42|20344.45
00:58:42|20344.45
00:58:44|20344.45
00:58:44|20344.45
00:58:46|20344.45
00:58:47|20351.73
00:58:47|20351.9
00:58:49|20351.9
00:58:50|20351.9
00:58:51|20351.9
00:58:52|20351.9
00:58:53|20351.9
00:58:55|20346.17
00:58:55|20345.76
00:58:57|20337.69
00:58:57|20337.69
00:58:58|20337.69
00:58:59|20337.69
00:59:00|20337.69
00:59:01|20346.75
00:59:03|20337.76
00:59:04|20337.76
00:59:05|20343.88
00:59:06|20343.88
00:59:06|20343.88
00:59:08|20346.47
00:59:09|20347.14
00:59:09|20347.14
00:59:11|20347.63
00:59:12|20338.88
00:59:13|20338.88
00:59:14|20346.29
00:59:15|20346.29
00:59:16|20333.21
00:59:17|20327.37
00:59:18|20324.99
00:59:20|20325.83
00:59:21|20318.25
00:59:22|20318.25
00:59:23|20318.25
00:59:24|20318.25
00:59:25|20318.25
00:59:26|20308.12
00:59:28|20307.97
00:59:29|20307.97
00:59:29|20307.97
00:59:31|20307.97
00:59:32|20307.97
00:59:33|20307.97
00:59:34|20307.97
00:59:35|20316.6
00:59:36|20316.6
00:59:37|20316.6
00:59:38|20319.39
00:59:39|20323.04
00:59:40|20323.04
00:59:41|20326.98
00:59:42|20320.71
00:59:43|20320.71
00:59:44|20320.71
00:59:45|20320.71
00:59:46|20320.71
00:59:47|20320.71
00:59:48|20328.21
00:59:49|20332.94
00:59:50|20332.94
00:59:52|20332.94
00:59:52|20337.83
00:59:54|20337.83
00:59:55|20337.83
00:59:56|20337.83
00:59:57|20337.83
00:59:58|20337.83
01:00:00|20337.83
01:00:00|20337.83
01:00:02|20337.83
01:00:03|20322.86
01:00:04|20327.77
01:00:05|20327.77
01:00:06|20327.77
01:00:07|20327.77
01:00:08|20341.27
01:00:09|20341.27
01:00:10|20340.76
01:00:11|20340.76
01:00:12|20339.15
01:00:13|20342.51
01:00:14|20342.51
01:00:15|20351.9
01:00:16|20351.9
01:00:18|20354.39
01:00:18|20354.39
01:00:19|20354.39
01:00:21|20354.39
01:00:22|20362.75
01:00:23|20363.91
01:00:24|20363.91
01:00:26|20367.51
01:00:27|20350.65
01:00:29|20354.64
01:00:30|20354.64
01:00:32|20354.64
01:00:33|20354.64
01:00:35|20354.64
01:00:36|20354.64
01:00:37|20354.64
01:00:38|20357.96
01:00:39|20359.79
01:00:40|20359.79
01:00:41|20359.79
01:00:42|20359.79
01:00:43|20359.79
01:00:44|20359.79
01:00:45|20361.03
01:00:46|20365.75
01:00:47|20365.75
01:00:48|20360.66
01:00:50|20360.66
01:00:51|20360.66
01:00:52|20360.66
01:00:52|20360.66
01:00:53|20366.13
01:00:55|20366.13
01:00:56|20366.13
01:00:57|20366.13
01:00:58|20366.13
01:00:59|20370.51
01:01:00|20370.51
01:01:01|20366.09
01:01:02|20366.09
01:01:03|20366.09
01:01:04|20362.96
01:01:05|20342.21
01:01:06|20342.21
01:01:07|20343.17
01:01:08|20343.17
01:01:09|20343.17
01:01:10|20343.17
01:01:12|20343.17
01:01:12|20343.17
01:01:13|20343.17
01:01:14|20343.17
01:01:16|20343.17
01:01:17|20343.17
01:01:18|20343.17
01:01:19|20363.26
01:01:20|20363.26
01:01:21|20363.26
01:01:22|20363.26
01:01:23|20363.26
01:01:25|20369.26
01:01:26|20369.26
01:01:27|20369.26
01:01:28|20369.26
01:01:29|20369.26
01:01:30|20369.26
01:01:32|20369.26
01:01:33|20369.26
01:01:34|20369.26
01:01:35|20366.34
01:01:36|20366.34
01:01:37|20366.34
01:01:38|20366.34
01:01:39|20366.34
01:01:40|20366.34
01:01:41|20364.66
01:01:42|20364.66
01:01:43|20364.66
01:01:44|20364.66
01:01:46|20368.6
01:01:47|20369.24
01:01:48|20370.18
01:01:48|20378.51
01:01:49|20378.51
01:01:50|20385.
01:01:51|20390.36
01:01:53|20390.32
01:01:54|20390.32
01:01:54|20390.32
01:01:56|20383.23
01:01:56|20383.23
01:01:57|20383.5
01:01:58|20383.5
01:02:00|20378.07
01:02:01|20378.07
01:02:02|20378.07
01:02:02|20378.07
01:02:04|20378.07
01:02:05|20376.83
01:02:05|20374.28
01:02:06|20374.28
01:02:08|20377.78
01:02:08|20377.78
01:02:10|20377.78
01:02:10|20378.4
01:02:12|20378.4
01:02:12|20378.4
01:02:14|20383.27
01:02:15|20389.78
01:02:16|20397.25
01:02:16|20397.25
01:02:18|20397.7
01:02:19|20400.
01:02:20|20410.54
01:02:20|20411.06
01:02:22|20399.14
01:02:24|20403.49
01:02:25|20403.49
01:02:26|20403.16
01:02:27|20398.72
01:02:29|20398.72
01:02:30|20401.83
01:02:31|20403.41
01:02:32|20403.41
01:02:33|20400.37
01:02:35|20409.06
01:02:35|20406.73
01:02:36|20395.48
01:02:37|20399.27
01:02:38|20404.42
01:02:40|20404.42
01:02:41|20404.42
01:02:42|20402.54
01:02:43|20402.54
01:02:44|20402.54
01:02:45|20402.54
01:02:46|20402.54
01:02:47|20414.65
01:02:48|20415.6
01:02:49|20415.6
01:02:50|20415.6
01:02:51|20415.57
01:02:52|20415.57
01:02:53|20412.09
01:02:54|20405.4
01:02:55|20405.4
01:02:56|20405.4
01:02:57|20400.74
01:02:58|20399.36
01:02:59|20399.36
01:03:00|20391.42
01:03:01|20391.42
01:03:02|20391.42
01:03:03|20391.42
01:03:05|20391.42
01:03:05|20391.42
01:03:07|20404.32
01:03:07|20408.37
01:03:09|20402.82
01:03:10|20402.82
01:03:10|20402.82
01:03:11|20402.82
01:03:13|20402.82
01:03:14|20402.82
01:03:16|20402.82
01:03:16|20402.82
01:03:17|20412.09
01:03:18|20412.09
01:03:19|20412.09
01:03:21|20412.09
01:03:22|20412.09
01:03:23|20412.09
01:03:25|20411.58
01:03:26|20411.58
01:03:28|20414.11
01:03:29|20414.11
01:03:30|20408.42
01:03:31|20410.86
01:03:33|20404.9
01:03:34|20404.9
01:03:35|20395.49
01:03:36|20395.49
01:03:38|20395.49
01:03:39|20395.49
01:03:39|20395.49
01:03:41|20395.49
01:03:42|20381.85
01:03:43|20381.85
01:03:44|20381.85
01:03:45|20381.85
01:03:47|20381.85
01:03:48|20381.85
01:03:49|20386.33
01:03:50|20386.33
01:03:51|20381.61
01:03:52|20391.26
01:03:53|20389.36
01:03:54|20389.36
01:03:55|20395.04
01:03:56|20395.04
01:03:56|20391.88
01:03:58|20391.88
01:03:59|20391.88
01:03:59|20391.88
01:04:00|20379.49
01:04:02|20379.49
01:04:03|20379.49
01:04:04|20373.07
01:04:05|20373.07
01:04:06|20373.07
01:04:07|20373.07
01:04:08|20373.07
01:04:09|20373.07
01:04:10|20373.07
01:04:11|20373.07
01:04:12|20372.15
01:04:13|20374.14
01:04:14|20374.14
01:04:15|20374.14
01:04:16|20374.14
01:04:18|20381.03
01:04:19|20381.03
01:04:20|20381.03
01:04:21|20381.03
01:04:22|20381.03
01:04:23|20381.03
01:04:24|20381.03
01:04:25|20381.03
01:04:26|20372.26
01:04:27|20367.92
01:04:29|20367.92
01:04:29|20367.92
01:04:30|20367.92
01:04:31|20367.92
01:04:32|20367.92
01:04:33|20367.92
01:04:34|20367.92
01:04:35|20367.92
01:04:36|20372.65
01:04:37|20372.65
01:04:38|20372.65
01:04:39|20372.65
01:04:45|20372.65
01:04:47|20389.71
01:04:47|20389.71
01:04:49|20388.23
01:04:50|20388.23
01:04:51|20388.23
01:04:52|20388.23
01:04:53|20388.23
01:04:54|20388.23
01:04:55|20388.23
01:04:56|20388.23
01:04:57|20388.23
01:04:58|20388.23
01:04:59|20388.23
01:05:00|20388.23
01:05:01|20391.46
01:05:03|20391.46
01:05:03|20391.46
01:05:05|20391.46
01:05:06|20391.46
01:05:07|20391.86
01:05:08|20391.86
01:05:09|20391.86
01:05:10|20390.77
01:05:10|20390.77
01:05:12|20390.77
01:05:13|20390.77
01:05:14|20390.77
01:05:16|20378.34
01:05:17|20378.34
01:05:18|20378.34
01:05:18|20378.34
01:05:19|20378.34
01:05:20|20378.34
01:05:21|20378.34
01:05:23|20378.34
01:05:24|20391.12
01:05:26|20391.12
01:05:27|20391.12
01:05:28|20391.12
01:05:29|20391.12
01:05:31|20391.12
01:05:31|20391.12
01:05:33|20391.12
01:05:34|20391.12
01:05:36|20391.12
01:05:36|20391.12
01:05:37|20391.12
01:05:38|20391.12
01:05:40|20391.12
01:05:41|20391.12
01:05:42|20381.01
01:05:43|20381.01
01:05:44|20381.01
01:05:45|20384.65
01:05:46|20384.65
01:05:47|20384.65
01:05:48|20387.89
01:05:49|20381.98
01:05:50|20381.98
01:05:52|20381.98
01:05:52|20381.98
01:05:53|20384.63
01:05:54|20384.63
01:05:55|20384.63
01:05:56|20384.63
01:05:57|20384.63
01:05:58|20387.32
01:05:59|20387.32
01:06:00|20387.32
01:06:02|20387.32
01:06:03|20387.32
01:06:04|20401.5
01:06:05|20401.5
01:06:06|20401.5
01:06:07|20394.92
01:06:08|20394.92
01:06:09|20394.92
01:06:10|20394.92
01:06:11|20391.83
01:06:12|20391.83
01:06:13|20398.13
01:06:14|20398.13
01:06:15|20398.13
01:06:16|20398.13
01:06:17|20398.13
01:06:18|20398.13
01:06:19|20398.13
01:06:20|20416.1
01:06:21|20416.1
01:06:22|20416.1
01:06:24|20424.95
01:06:25|20424.95
01:06:27|20424.95
01:06:28|20424.95
01:06:29|20426.11
01:06:31|20435.55
01:06:32|20440.89
01:06:33|20442.43
01:06:34|20452.21
01:06:35|20451.66
01:06:37|20450.76
01:06:38|20451.1
01:06:39|20445.59
01:06:40|20445.59
01:06:41|20439.57
01:06:42|20434.33
01:06:43|20434.33
01:06:44|20444.25
01:06:45|20444.25
01:06:46|20444.25
01:06:48|20445.8
01:06:48|20445.8
01:06:50|20449.98
01:06:50|20447.96
01:06:52|20448.23
01:06:52|20446.46
01:06:53|20446.46
01:06:54|20446.46
01:06:55|20444.4
01:06:56|20444.4
01:06:57|20444.4
01:06:58|20444.4
01:06:59|20444.4
01:07:01|20444.4
01:07:02|20461.49
01:07:03|20461.49
01:07:04|20461.49
01:07:04|20467.33
01:07:06|20470.85
01:07:07|20471.61
01:07:08|20469.27
01:07:09|20469.27
01:07:10|20459.81
01:07:11|20459.81
01:07:12|20470.89
01:07:13|20470.89
01:07:15|20467.02
01:07:16|20467.02
01:07:16|20467.01
01:07:17|20467.01
01:07:19|20467.01
01:07:20|20467.01
01:07:21|20465.32
01:07:21|20456.45
01:07:23|20456.45
01:07:24|20463.69
01:07:25|20465.87
01:07:26|20465.87
01:07:28|20465.87
01:07:29|20469.9
01:07:30|20471.03
01:07:32|20465.13
01:07:33|20465.13
01:07:35|20449.03
01:07:36|20444.23
01:07:37|20444.23
01:07:38|20444.23
01:07:41|20444.23
01:07:41|20449.01
01:07:43|20449.01
01:07:44|20447.56
01:07:45|20446.55
01:07:46|20446.55
01:07:47|20440.75
01:07:48|20440.75
01:07:49|20440.75
01:07:51|20440.75
01:07:51|20454.11
01:07:53|20454.11
01:07:53|20440.78
01:07:55|20440.78
01:07:56|20440.78
01:07:56|20446.54
01:07:58|20446.54
01:07:59|20446.54
01:08:00|20446.54
01:08:00|20453.62
01:08:02|20453.62
01:08:02|20456.55
01:08:04|20456.55
01:08:05|20456.55
01:08:05|20460.97
01:08:07|20463.9
01:08:08|20467.58
01:08:09|20467.66
01:08:10|20467.66
01:08:11|20468.54
01:08:12|20476.27
01:08:13|20476.27
01:08:14|20476.27
01:08:15|20476.27
01:08:16|20476.27
01:08:18|20476.27
01:08:19|20476.26
01:08:20|20476.26
01:08:20|20476.26
01:08:22|20487.89
01:08:23|20501.46
01:08:23|20492.89
01:08:25|20492.89
01:08:27|20492.89
01:08:28|20479.57
01:08:29|20468.55
01:08:31|20468.56
01:08:32|20468.56
01:08:33|20468.56
01:08:34|20468.56
01:08:35|20474.9
01:08:35|20474.9
01:08:37|20474.9
01:08:38|20474.9
01:08:39|20474.9
01:08:40|20474.9
01:08:41|20474.9
01:08:42|20482.3
01:08:43|20482.3
01:08:45|20482.3
01:08:46|20492.73
01:08:47|20492.73
01:08:48|20492.26
01:08:49|20492.27
01:08:49|20492.27
01:08:51|20492.21
01:08:52|20491.38
01:08:53|20488.8
01:08:54|20488.8
01:08:55|20488.8
01:08:56|20488.8
01:08:58|20488.8
01:08:59|20488.8
01:08:59|20488.8
01:09:00|20488.8
01:09:01|20488.8
01:09:03|20481.38
01:09:04|20481.38
01:09:04|20481.38
01:09:06|20471.49
01:09:07|20471.49
01:09:07|20471.49
01:09:08|20471.49
01:09:10|20472.01
01:09:11|20472.01
01:09:12|20472.01
01:09:13|20471.32
01:09:14|20471.32
01:09:14|20471.32
01:09:16|20471.32
01:09:16|20473.78
01:09:18|20473.78
01:09:19|20473.09
01:09:20|20472.5
01:09:20|20473.52
01:09:22|20473.52
01:09:23|20473.52
01:09:24|20473.52
01:09:25|20473.51
01:09:26|20473.51
01:09:27|20477.15
01:09:28|20478.08
01:09:30|20478.08
01:09:31|20478.08
01:09:32|20478.08
01:09:34|20474.29
01:09:34|20474.29
01:09:36|20474.29
01:09:37|20474.29
01:09:39|20474.29
01:09:40|20474.22
01:09:41|20476.02
01:09:42|20476.02
01:09:42|20476.02
01:09:44|20476.02
01:09:44|20476.02
01:09:46|20476.02
01:09:47|20470.81
01:09:48|20472.99
01:09:49|20472.99
01:09:51|20472.99
01:09:52|20472.99
01:09:52|20472.99
01:09:53|20472.99
01:09:55|20472.99
01:09:56|20472.99
01:09:57|20472.99
01:09:58|20472.99
01:09:58|20469.71
01:09:59|20469.71
01:10:00|20469.71
01:10:02|20469.71
01:10:03|20469.71
01:10:03|20472.99
01:10:05|20472.99
01:10:06|20472.99
01:10:07|20494.96
01:10:08|20487.44
01:10:09|20487.44
01:10:10|20484.66
01:10:11|20484.66
01:10:12|20477.86
01:10:13|20478.46
01:10:14|20478.46
01:10:15|20478.46
01:10:16|20470.88
01:10:17|20470.88
01:10:18|20470.88
01:10:19|20470.88
01:10:20|20470.88
01:10:21|20470.88
01:10:22|20450.
01:10:23|20450.
01:10:24|20450.
01:10:25|20433.17
01:10:26|20433.17
01:10:27|20430.2
01:10:29|20439.78
01:10:30|20439.78
01:10:31|20439.78
01:10:32|20439.78
01:10:33|20439.78
01:10:34|20442.08
01:10:36|20442.08
01:10:36|20442.08
01:10:38|20442.08
01:10:39|20442.08
01:10:39|20442.08
01:10:41|20442.08
01:10:42|20445.05
01:10:43|20440.08
01:10:44|20440.08
01:10:45|20438.37
01:10:46|20438.37
01:10:47|20438.37
01:10:48|20442.79
01:10:49|20442.79
01:10:50|20442.79
01:10:51|20440.
01:10:52|20440.
01:10:53|20440.
01:10:54|20440.
01:10:55|20440.
01:10:56|20440.
01:10:57|20440.
01:10:58|20440.
01:10:59|20440.
01:11:00|20440.
01:11:01|20445.82
01:11:03|20445.82
01:11:04|20445.82
01:11:05|20445.82
01:11:06|20445.82
01:11:07|20445.82
01:11:08|20445.82
01:11:09|20445.82
01:11:10|20445.82
01:11:11|20445.82
01:11:12|20445.82
01:11:13|20447.97
01:11:14|20447.97
01:11:15|20448.99
01:11:16|20448.99
01:11:17|20448.99
01:11:19|20448.99
01:11:20|20441.23
01:11:21|20441.23
01:11:21|20438.69
01:11:22|20441.23
01:11:23|20423.83
01:11:25|20435.81
01:11:25|20435.81
01:11:27|20435.81
01:11:28|20435.81
01:11:29|20435.81
01:11:30|20435.82
01:11:31|20442.3
01:11:32|20435.81
01:11:33|20437.34
01:11:35|20443.77
01:11:36|20446.49
01:11:37|20446.49
01:11:38|20446.49
01:11:39|20446.49
01:11:40|20446.49
01:11:41|20446.49
01:11:42|20445.49
01:11:43|20440.91
01:11:45|20440.91
01:11:46|20452.64
01:11:47|20460.82
01:11:48|20460.82
01:11:48|20460.82
01:11:49|20463.11
01:11:51|20470.31
01:11:52|20470.22
01:11:53|20470.22
01:11:54|20471.46
01:11:55|20473.53
01:11:56|20473.53
01:11:57|20473.53
01:11:58|20473.53
01:11:59|20473.53
01:12:00|20473.53
01:12:01|20468.7
01:12:02|20460.22
01:12:03|20460.22
01:12:04|20460.22
01:12:05|20461.25
01:12:06|20460.22
01:12:07|20460.22
01:12:08|20460.22
01:12:09|20460.22
01:12:10|20460.22
01:12:11|20465.17
01:12:12|20470.85
01:12:13|20475.83
01:12:14|20476.31
01:12:15|20480.99
01:12:16|20489.5
01:12:17|20492.54
01:12:18|20493.6
01:12:19|20497.89
01:12:20|20498.89
01:12:21|20494.46
01:12:23|20494.62
01:12:23|20497.85
01:12:24|20497.85
01:12:25|20497.85
01:12:26|20486.63
01:12:27|20490.73
01:12:29|20485.94
01:12:31|20490.83
01:12:32|20505.09
01:12:33|20495.25
01:12:34|20489.13
01:12:35|20489.13
01:12:36|20489.13
01:12:38|20489.13
01:12:39|20484.12
01:12:40|20489.91
01:12:41|20492.33
01:12:43|20489.13
01:12:43|20491.34
01:12:44|20491.34
01:12:45|20495.1
01:12:46|20489.13
01:12:47|20490.8
01:12:48|20489.13
01:12:49|20491.2
01:12:51|20493.98
01:12:52|20489.15
01:12:53|20489.15
01:12:54|20494.48
01:12:56|20494.48
01:12:57|20491.1
01:12:58|20490.67
01:12:59|20490.67
01:13:00|20490.67
01:13:01|20489.13
01:13:02|20489.13
01:13:03|20489.13
01:13:04|20493.11
01:13:05|20494.19
01:13:06|20494.19
01:13:08|20494.19
01:13:08|20494.19
01:13:09|20489.13
01:13:10|20489.13
01:13:12|20489.13
01:13:13|20489.33
01:13:14|20489.33
01:13:15|20489.33
01:13:16|20489.33
01:13:17|20489.33
01:13:17|20489.33
01:13:19|20489.13
01:13:20|20489.13
01:13:22|20489.13
01:13:22|20489.13
01:13:23|20489.13
01:13:24|20489.13
01:13:25|20489.13
01:13:27|20489.13
01:13:27|20489.13
01:13:28|20489.13
01:13:30|20489.13
01:13:32|20489.13
01:13:33|20489.13
01:13:34|20489.13
01:13:35|20476.94
01:13:36|20486.15
01:13:37|20486.15
01:13:38|20482.73
01:13:40|20486.44
01:13:41|20486.44
01:13:42|20486.09
01:13:43|20486.09
01:13:45|20486.09
01:13:46|20486.09
01:13:47|20486.09
01:13:47|20484.62
01:13:49|20484.62
01:13:50|20483.91
01:13:51|20485.01
01:13:52|20485.01
01:13:53|20482.88
01:13:54|20482.74
01:13:55|20482.74
01:13:56|20482.74
01:13:58|20484.43
01:13:59|20483.51
01:14:00|20491.72
01:14:01|20490.82
01:14:01|20490.82
01:14:03|20490.82
01:14:04|20490.82
01:14:05|20490.82
01:14:06|20491.22
01:14:07|20491.22
01:14:08|20491.22
01:14:09|20491.22
01:14:10|20491.22
01:14:11|20490.98
01:14:12|20490.98
01:14:13|20490.88
01:14:14|20490.88
01:14:15|20483.77
01:14:16|20489.75
01:14:17|20483.19
01:14:18|20483.19
01:14:19|20483.19
01:14:20|20483.19
01:14:21|20483.19
01:14:22|20487.98
01:14:23|20487.98
01:14:24|20489.77
01:14:25|20489.77
01:14:26|20489.77
01:14:27|20497.36
01:14:28|20497.36
01:14:29|20497.36
01:14:31|20509.55
01:14:32|20521.71
01:14:33|20522.84
01:14:35|20519.19
01:14:36|20524.71
01:14:37|20529.72
01:14:39|20529.72
01:14:40|20514.82
01:14:41|20514.82
01:14:42|20517.7
01:14:43|20517.7
01:14:45|20517.7
01:14:46|20523.7
01:14:47|20510.3
01:14:48|20489.94
01:14:49|20489.94
01:14:50|20508.58
01:14:51|20506.01
01:14:52|20506.01
01:14:53|20506.01
01:14:55|20506.32
01:14:57|20516.79
01:14:59|20513.25
01:14:59|20513.28
01:15:01|20513.28
01:15:02|20513.28
01:15:02|20521.02
01:15:04|20521.02
01:15:04|20521.02
01:15:06|20521.02
01:15:07|20525.32
01:15:08|20529.35
01:15:09|20515.87
01:15:10|20502.74
01:15:11|20502.74
01:15:12|20490.79
01:15:13|20490.79
01:15:14|20490.79
01:15:15|20490.79
01:15:16|20499.69
01:15:17|20500.72
01:15:18|20500.72
01:15:19|20500.72
01:15:20|20500.72
01:15:21|20482.77
01:15:23|20482.75
01:15:23|20482.73
01:15:24|20482.87
01:15:25|20482.87
01:15:26|20482.73
01:15:28|20482.73
01:15:28|20482.74
01:15:30|20482.74
01:15:31|20491.97
01:15:32|20491.97
01:15:34|20495.72
01:15:35|20483.2
01:15:37|20485.57
01:15:37|20485.57
01:15:38|20482.74
01:15:40|20482.74
01:15:41|20490.91
01:15:42|20483.52
01:15:43|20482.73
01:15:44|20487.55
01:15:45|20487.55
01:15:46|20484.25
01:15:47|20488.16
01:15:48|20488.16
01:15:49|20488.16
01:15:51|20482.94
01:15:51|20482.94
01:15:52|20482.94
01:15:53|20482.73
01:15:54|20486.03
01:15:56|20486.03
01:15:56|20495.85
01:15:58|20495.85
01:15:59|20495.85
01:16:00|20494.94
01:16:00|20494.94
01:16:01|20484.57
01:16:03|20484.5
01:16:03|20483.96
01:16:05|20483.67
01:16:06|20484.33
01:16:07|20484.33
01:16:07|20482.73
01:16:09|20482.73
01:16:10|20482.73
01:16:10|20482.73
01:16:12|20482.73
01:16:13|20482.73
01:16:14|20482.73
01:16:15|20465.57
01:16:16|20465.49
01:16:17|20465.49
01:16:18|20461.53
01:16:19|20461.53
01:16:20|20463.47
01:16:21|20462.43
01:16:22|20461.27
01:16:24|20461.22
01:16:24|20465.49
01:16:25|20465.48
01:16:26|20463.19
01:16:27|20463.19
01:16:28|20451.27
01:16:29|20455.31
01:16:30|20460.84
01:16:32|20462.07
01:16:33|20465.49
01:16:35|20470.85
01:16:36|20470.85
01:16:37|20470.85
01:16:38|20470.85
01:16:39|20470.85
01:16:39|20470.85
01:16:41|20470.85
01:16:42|20470.85
01:16:43|20470.85
01:16:44|20470.85
01:16:45|20468.64
01:16:46|20468.64
01:16:47|20465.5
01:16:48|20471.52
01:16:49|20471.52
01:16:51|20471.52
01:16:53|20472.61
01:16:53|20479.67
01:16:55|20479.67
01:16:56|20479.67
01:16:57|20479.67
01:16:58|20465.32
01:16:59|20464.4
01:17:00|20461.69
01:17:01|20460.68
01:17:02|20460.74
01:17:03|20462.63
01:17:05|20464.94
01:17:06|20464.94
01:17:07|20464.94
01:17:08|20474.82
01:17:09|20479.75
01:17:10|20482.22
01:17:11|20482.22
01:17:12|20482.22
01:17:13|20486.67
01:17:14|20489.55
01:17:15|20489.55
01:17:16|20489.55
01:17:17|20474.82
01:17:18|20474.82
01:17:19|20474.82
01:17:20|20474.82
01:17:21|20474.82
01:17:22|20474.82
01:17:23|20474.82
01:17:24|20474.82
01:17:25|20474.82
01:17:26|20464.
01:17:27|20468.68
01:17:28|20468.68
01:17:29|20467.72
01:17:31|20467.72
01:17:31|20467.72
01:17:32|20467.35
01:17:34|20468.2
01:17:36|20468.2
01:17:37|20468.2
01:17:39|20466.05
01:17:40|20466.05
01:17:42|20474.73
01:17:43|20474.73
01:17:43|20474.73
01:17:44|20470.27
01:17:46|20481.36
01:17:47|20481.36
01:17:48|20481.36
01:17:49|20460.84
01:17:50|20470.17
01:17:51|20470.17
01:17:52|20477.4
01:17:53|20480.44
01:17:54|20480.44
01:17:55|20482.87
01:17:55|20482.87
01:17:56|20482.87
01:17:58|20482.87
01:17:59|20482.87
01:18:00|20482.87
01:18:01|20482.87
01:18:02|20482.29
01:18:03|20482.29
01:18:04|20482.29
01:18:05|20480.25
01:18:06|20480.25
01:18:07|20480.25
01:18:08|20480.25
01:18:09|20480.25
01:18:11|20480.25
01:18:11|20480.25
01:18:13|20480.25
01:18:14|20480.25
01:18:15|20480.25
01:18:16|20481.46
01:18:17|20481.46
01:18:18|20479.02
01:18:19|20479.02
01:18:20|20479.02
01:18:21|20476.24
01:18:22|20476.4
01:18:23|20476.4
01:18:24|20476.4
01:18:25|20476.4
01:18:26|20482.33
01:18:27|20480.78
01:18:28|20480.78
01:18:29|20487.62
01:18:30|20490.2
01:18:31|20490.2
01:18:32|20490.2
01:18:33|20492.37
01:18:34|20492.37
01:18:36|20503.38
01:18:36|20503.38
01:18:38|20508.36
01:18:39|20508.36
01:18:41|20502.67
01:18:42|20502.67
01:18:43|20502.67
01:18:44|20503.38
01:18:45|20506.01
01:18:47|20506.04
01:18:48|20506.04
01:18:49|20506.04
01:18:50|20502.55
01:18:51|20502.55
01:18:52|20507.28
01:18:53|20505.
01:18:54|20502.67
01:18:56|20507.29
01:18:57|20505.11
01:18:58|20505.11
01:18:59|20505.11
01:19:00|20500.25
01:19:01|20500.25
01:19:02|20500.25
01:19:03|20501.54
01:19:05|20501.54
01:19:05|20485.99
01:19:07|20485.99
01:19:07|20485.99
01:19:09|20485.99
01:19:10|20485.99
01:19:11|20485.99
01:19:12|20485.99
01:19:13|20485.99
01:19:14|20485.99
01:19:15|20485.99
01:19:16|20485.69
01:19:17|20485.69
01:19:18|20479.24
01:19:19|20479.24
01:19:20|20484.59
01:19:21|20484.59
01:19:22|20484.59
01:19:23|20478.58
01:19:24|20478.58
01:19:25|20478.58
01:19:26|20478.58
01:19:27|20478.58
01:19:28|20478.58
01:19:29|20478.58
01:19:30|20478.58
01:19:31|20478.58
01:19:32|20478.58
01:19:33|20478.58
01:19:34|20478.58
01:19:36|20478.58
01:19:36|20478.58
01:19:38|20478.58
01:19:39|20492.86
01:19:40|20492.86
01:19:41|20492.86
01:19:42|20492.86
01:19:44|20492.86
01:19:45|20492.86
01:19:45|20492.86
01:19:47|20492.86
01:19:48|20487.58
01:19:49|20508.35
01:19:50|20508.35
01:19:51|20508.35
01:19:52|20500.37
01:19:53|20504.9
01:19:54|20504.9
01:19:55|20504.9
01:19:56|20504.95
01:19:58|20504.95
01:19:59|20504.95
01:20:00|20504.95
01:20:01|20502.46
01:20:02|20502.46
01:20:03|20509.19
01:20:04|20509.19
01:20:05|20509.19
01:20:06|20509.19
01:20:08|20509.19
01:20:10|20509.19
01:20:10|20509.19
01:20:11|20517.19
01:20:12|20517.19
01:20:13|20519.51
01:20:14|20519.51
01:20:15|20519.51
01:20:16|20502.23
01:20:17|20502.23
01:20:18|20505.08
01:20:19|20505.08
01:20:20|20505.08
01:20:21|20505.08
01:20:22|20505.08
01:20:23|20505.08
01:20:24|20491.81
01:20:25|20491.81
01:20:26|20491.81
01:20:27|20491.81
01:20:28|20491.81
01:20:29|20491.81
01:20:30|20491.81
01:20:31|20491.81
01:20:32|20481.82
01:20:33|20481.82
01:20:34|20481.82
01:20:35|20481.82
01:20:37|20454.6
01:20:38|20455.98
01:20:39|20455.98
01:20:41|20465.17
01:20:42|20465.17
01:20:44|20465.17
01:20:45|20465.17
01:20:46|20465.17
01:20:47|20463.25
01:20:49|20452.12
01:20:49|20451.07
01:20:50|20450.05
01:20:51|20446.2
01:20:52|20446.2
01:20:53|20443.74
01:20:54|20443.74
01:20:55|20443.74
01:20:56|20443.74
01:20:57|20443.63
01:20:58|20443.63
01:20:59|20439.71
01:21:00|20439.71
01:21:01|20444.17
01:21:02|20447.25
01:21:03|20447.25
01:21:05|20447.25
01:21:06|20460.24
01:21:08|20460.24
01:21:08|20465.91
01:21:10|20465.91
01:21:11|20465.91
01:21:12|20465.91
01:21:14|20465.91
01:21:14|20465.91
01:21:15|20455.15
01:21:16|20461.33
01:21:17|20461.33
01:21:18|20461.33
01:21:19|20461.33
01:21:21|20461.33
01:21:21|20461.33
01:21:23|20461.33
01:21:24|20446.51
01:21:24|20446.51
01:21:26|20443.75
01:21:27|20443.75
01:21:28|20443.75
01:21:28|20443.75
01:21:30|20443.75
01:21:32|20443.75
01:21:32|20443.75
01:21:33|20443.75
01:21:34|20443.75
01:21:36|20443.75
01:21:36|20443.75
01:21:37|20443.75
01:21:39|20431.02
01:21:40|20431.02
01:21:42|20431.02
01:21:43|20431.02
01:21:44|20410.78
01:21:45|20387.26
01:21:46|20387.26
01:21:47|20410.07
01:21:48|20404.82
01:21:49|20404.82
01:21:50|20404.82
01:21:51|20401.7
01:21:53|20406.46
01:21:53|20396.32
01:21:54|20401.54
01:21:56|20401.54
01:21:57|20401.54
01:21:58|20401.54
01:21:59|20401.54
01:22:00|20416.63
01:22:00|20416.63
01:22:02|20416.63
01:22:03|20416.63
01:22:04|20416.63
01:22:05|20416.63
01:22:06|20416.63
01:22:07|20416.63
01:22:07|20424.02
01:22:09|20424.02
01:22:10|20424.02
01:22:11|20424.02
01:22:12|20409.76
01:22:13|20409.76
01:22:14|20409.76
01:22:15|20409.76
01:22:16|20409.76
01:22:17|20409.76
01:22:18|20409.76
01:22:19|20409.76
01:22:20|20409.76
01:22:21|20409.76
01:22:22|20422.69
01:22:23|20422.69
01:22:24|20422.69
01:22:25|20422.69
01:22:26|20422.69
01:22:27|20422.69
01:22:28|20415.23
01:22:29|20415.23
01:22:31|20415.23
01:22:31|20415.23
01:22:33|20415.23
01:22:34|20415.23
01:22:35|20415.23
01:22:35|20415.23
01:22:36|20415.23
01:22:38|20415.23
01:22:39|20415.23
01:22:39|20429.54
01:22:41|20428.23
01:22:42|20428.23
01:22:43|20428.23
01:22:44|20425.01
01:22:46|20425.01
01:22:48|20425.01
01:22:48|20425.01
01:22:49|20425.01
01:22:50|20425.01
01:22:52|20425.01
01:22:53|20425.01
01:22:54|20425.01
01:22:55|20425.01
01:22:56|20425.01
01:22:57|20425.01
01:22:58|20425.01
01:23:00|20425.01
01:23:01|20425.01
01:23:02|20425.01
01:23:03|20425.01
01:23:04|20425.01
01:23:04|20425.01
01:23:06|20425.01
01:23:07|20425.01
01:23:08|20416.06
01:23:09|20416.06
01:23:10|20416.06
01:23:11|20416.06
01:23:12|20423.39
01:23:14|20423.39
01:23:15|20423.39
01:23:16|20423.39
01:23:17|20423.39
01:23:18|20423.39
01:23:19|20436.93
01:23:20|20436.93
01:23:20|20438.06
01:23:22|20438.35
01:23:23|20438.35
01:23:24|20445.39
01:23:24|20443.76
01:23:26|20443.82
01:23:27|20435.65
01:23:28|20435.65
01:23:29|20435.65
01:23:30|20435.65
01:23:30|20435.65
01:23:31|20435.65
01:23:33|20435.65
01:23:34|20435.65
01:23:34|20435.65
01:23:36|20435.65
01:23:37|20435.65
01:23:38|20435.65
01:23:39|20442.23
01:23:40|20442.23
01:23:42|20442.23
01:23:42|20442.23
01:23:43|20440.75
01:23:44|20434.25
01:23:45|20434.25
01:23:46|20434.25
01:23:47|20434.25
01:23:48|20434.25
01:23:49|20434.25
01:23:51|20434.25
01:23:52|20434.25
01:23:52|20434.25
01:23:54|20434.25
01:23:55|20439.28
01:23:56|20439.28
01:23:57|20439.28
01:23:58|20439.28
01:23:58|20439.28
01:24:00|20428.48
01:24:01|20428.48
01:24:02|20433.92
01:24:03|20433.92
01:24:04|20433.92
01:24:06|20433.92
01:24:07|20447.97
01:24:08|20447.97
01:24:09|20457.23
01:24:10|20457.23
01:24:11|20457.23
01:24:11|20467.61
01:24:12|20467.61
01:24:14|20462.72
01:24:15|20462.72
01:24:16|20462.72
01:24:17|20456.79
01:24:18|20458.41
01:24:19|20458.41
01:24:20|20458.41
01:24:21|20458.41
01:24:22|20458.41
01:24:23|20458.41
01:24:24|20458.41
01:24:25|20458.41
01:24:26|20458.41
01:24:27|20454.14
01:24:28|20454.14
01:24:29|20454.14
01:24:30|20454.14
01:24:32|20454.14
01:24:32|20454.14
01:24:34|20454.14
01:24:34|20454.14
01:24:35|20454.14
01:24:37|20454.47
01:24:38|20454.47
01:24:38|20454.47
01:24:39|20454.47
01:24:41|20454.47
01:24:42|20454.47
01:24:43|20454.47
01:24:45|20454.47
01:24:46|20454.47
01:24:46|20455.84
01:24:48|20455.84
01:24:49|20455.84
01:24:50|20455.84
01:24:51|20456.47
01:24:52|20456.47
01:24:54|20456.47
01:24:55|20456.47
01:24:56|20456.47
01:24:57|20456.47
01:24:58|20456.47
01:24:59|20456.47
01:25:00|20456.47
01:25:01|20456.47
01:25:02|20460.96
01:25:04|20460.96
01:25:04|20460.96
01:25:05|20460.96
01:25:07|20460.96
01:25:08|20460.96
01:25:09|20460.96
01:25:10|20460.96
01:25:11|20460.96
01:25:12|20460.96
01:25:13|20460.96
01:25:14|20460.96
01:25:16|20460.96
01:25:16|20479.33
01:25:17|20479.33
01:25:19|20476.48
01:25:20|20476.48
01:25:21|20476.48
01:25:22|20476.48
01:25:23|20461.
01:25:24|20461.
01:25:25|20448.98
01:25:26|20448.98
01:25:27|20448.98
01:25:28|20448.98
01:25:29|20448.98
01:25:30|20430.74
01:25:31|20430.74
01:25:32|20430.74
01:25:33|20430.74
01:25:35|20440.48
01:25:35|20440.48
01:25:37|20440.48
01:25:38|20440.48
01:25:39|20440.48
01:25:40|20440.48
01:25:42|20440.48
01:25:43|20440.48
01:25:44|20430.61
01:25:45|20430.61
01:25:46|20430.61
01:25:47|20430.61
01:25:49|20430.61
01:25:50|20430.61
01:25:51|20430.61
01:25:52|20430.61
01:25:53|20430.61
01:25:54|20430.61
01:25:55|20430.61
01:25:56|20430.61
01:25:57|20430.61
01:25:58|20430.61
01:26:00|20430.61
01:26:00|20430.61
01:26:01|20430.61
01:26:03|20430.61
01:26:04|20430.61
01:26:05|20460.26
01:26:07|20453.28
01:26:08|20450.81
01:26:09|20450.81
01:26:10|20450.81
01:26:11|20450.81
01:26:12|20450.81
01:26:13|20450.81
01:26:14|20450.81
01:26:15|20450.81
01:26:17|20450.81
01:26:17|20450.81
01:26:18|20450.81
01:26:19|20450.81
01:26:20|20450.81
01:26:21|20450.81
01:26:23|20450.81
01:26:24|20450.81
01:26:25|20447.99
01:26:25|20447.99
01:26:27|20447.99
01:26:27|20447.99
01:26:29|20447.99
01:26:29|20445.92
01:26:31|20444.85
01:26:31|20444.85
01:26:32|20447.25
01:26:34|20447.25
01:26:35|20447.25
01:26:35|20447.25
01:26:37|20447.25
01:26:39|20447.25
01:26:40|20447.25
01:26:41|20447.25
01:26:43|20450.22
01:26:43|20450.22
01:26:45|20450.22
01:26:47|20450.22
01:26:48|20447.25
01:26:49|20447.25
01:26:51|20447.25
01:26:52|20433.44
01:26:53|20431.27
01:26:54|20431.27
01:26:55|20431.27
01:26:56|20431.27
01:26:57|20431.27
01:26:58|20431.27
01:26:59|20431.27
01:27:00|20426.38
01:27:01|20432.16
01:27:02|20432.16
01:27:03|20432.16
01:27:05|20441.49
01:27:05|20441.49
01:27:07|20441.49
01:27:08|20441.49
01:27:09|20439.11
01:27:10|20450.55
01:27:11|20450.55
01:27:12|20450.55
01:27:13|20447.45
01:27:14|20447.45
01:27:15|20447.45
01:27:16|20447.45
01:27:17|20447.45
01:27:19|20447.45
01:27:19|20447.45
01:27:21|20447.45
01:27:21|20437.15
01:27:23|20437.15
01:27:24|20437.15
01:27:25|20432.66
01:27:26|20432.66
01:27:27|20432.66
01:27:28|20432.66
01:27:29|20432.66
01:27:30|20437.02
01:27:31|20437.02
01:27:32|20437.02
01:27:33|20437.02
01:27:34|20437.02
01:27:35|20437.02
01:27:36|20442.05
01:27:37|20442.05
01:27:38|20442.05
01:27:39|20442.05
01:27:41|20442.05
01:27:41|20442.05
01:27:43|20442.05
01:27:45|20442.05
01:27:46|20442.05
01:27:47|20442.05
01:27:48|20442.05
01:27:49|20447.6
01:27:50|20447.6
01:27:51|20447.6
01:27:52|20447.6
01:27:53|20439.98
01:27:54|20439.98
01:27:56|20439.98
01:27:56|20439.98
01:27:57|20439.98
01:27:58|20439.98
01:28:00|20439.98
01:28:01|20439.98
01:28:02|20439.98
01:28:02|20439.98
01:28:04|20437.4
01:28:06|20437.4
01:28:07|20437.4
01:28:08|20437.4
01:28:08|20441.71
01:28:10|20441.71
01:28:11|20441.71
01:28:12|20441.71
01:28:13|20446.03
01:28:14|20446.03
01:28:14|20446.03
01:28:16|20446.03
01:28:17|20446.03
01:28:18|20446.03
01:28:19|20446.03
01:28:20|20441.43
01:28:21|20441.43
01:28:22|20441.43
01:28:23|20441.43
01:28:24|20441.43
01:28:25|20441.43
01:28:26|20441.43
01:28:27|20441.43
01:28:28|20441.43
01:28:29|20441.43
01:28:30|20440.3
01:28:31|20440.33
01:28:33|20440.33
01:28:33|20440.33
01:28:34|20440.33
01:28:36|20440.33
01:28:36|20440.33
01:28:37|20440.33
01:28:38|20440.33
01:28:39|20440.33
01:28:40|20440.33
01:28:41|20440.33
01:28:43|20440.33
01:28:43|20440.33
01:28:45|20444.49
01:28:46|20444.49
01:28:46|20444.49
01:28:49|20446.79
01:28:49|20446.79
01:28:51|20446.79
01:28:51|20446.79
01:28:53|20446.79
01:28:54|20446.79
01:28:55|20446.
01:28:57|20446.
01:28:57|20446.
01:28:59|20446.
01:28:59|20446.
01:29:01|20437.39
01:29:02|20437.39
01:29:03|20437.39
01:29:04|20425.75
01:29:05|20425.75
01:29:06|20430.32
01:29:08|20431.43
01:29:09|20431.43
01:29:10|20431.43
01:29:11|20431.43
01:29:12|20431.43
01:29:13|20431.43
01:29:14|20431.43
01:29:15|20431.43
01:29:16|20431.43
01:29:17|20444.88
01:29:19|20437.93
01:29:19|20437.93
01:29:20|20437.93
01:29:21|20437.93
01:29:22|20437.93
01:29:23|20437.93
01:29:24|20437.93
01:29:25|20437.93
01:29:27|20440.92
01:29:28|20440.92
01:29:29|20440.92
01:29:30|20431.04
01:29:31|20431.04
01:29:32|20431.04
01:29:33|20431.04
01:29:34|20431.04
01:29:35|20431.04
01:29:36|20431.04
01:29:37|20431.04
01:29:38|20431.04
01:29:39|20431.04
01:29:40|20431.04
01:29:41|20431.04
01:29:42|20431.04
01:29:43|20431.04
01:29:45|20431.04
01:29:46|20431.04
01:29:47|20431.04
01:29:48|20431.04
01:29:49|20431.04
01:29:52|20431.04
01:29:53|20443.93
01:29:54|20443.93
01:29:55|20443.93
01:29:55|20443.93
01:29:57|20443.93
01:29:58|20452.4
01:29:59|20452.4
01:30:00|20450.91
01:30:01|20450.91
01:30:02|20450.91
01:30:03|20435.43
01:30:05|20435.43
01:30:05|20441.68
01:30:07|20441.68
01:30:08|20441.68
01:30:08|20441.68
01:30:10|20441.68
01:30:11|20441.68
01:30:12|20441.68
01:30:13|20441.68
01:30:14|20433.2
01:30:15|20433.31
01:30:16|20433.31
01:30:17|20433.31
01:30:18|20460.58
01:30:19|20460.58
01:30:20|20460.58
01:30:21|20460.58
01:30:22|20460.58
01:30:23|20470.69
01:30:24|20470.69
01:30:25|20473.82
01:30:26|20473.46
01:30:27|20473.46
01:30:28|20473.46
01:30:30|20475.99
01:30:30|20475.99
01:30:31|20475.99
01:30:32|20469.39
01:30:33|20476.67
01:30:35|20476.67
01:30:36|20478.82
01:30:36|20504.58
01:30:38|20496.9
01:30:39|20496.9
01:30:39|20496.9
01:30:40|20496.9
01:30:42|20496.9
01:30:42|20496.9
01:30:44|20496.9
01:30:45|20508.87
01:30:47|20509.14
01:30:48|20502.38
01:30:49|20502.38
01:30:51|20504.2
01:30:51|20504.2
01:30:52|20504.2
01:30:54|20501.11
01:30:55|20497.09
01:30:56|20499.57
01:30:57|20499.57
01:30:59|20499.57
01:30:59|20499.57
01:31:00|20486.11
01:31:02|20501.59
01:31:02|20501.58
01:31:04|20501.58
01:31:05|20501.58
01:31:06|20501.58
01:31:07|20501.59
01:31:08|20501.59
01:31:09|20504.11
01:31:10|20504.11
01:31:11|20504.11
01:31:12|20507.12
01:31:13|20506.44
01:31:14|20508.44
01:31:15|20508.44
01:31:16|20508.44
01:31:17|20508.44
01:31:18|20519.11
01:31:19|20512.77
01:31:20|20513.97
01:31:21|20512.17
01:31:22|20514.98
01:31:23|20512.18
01:31:24|20506.84
01:31:25|20506.84
01:31:26|20494.42
01:31:28|20486.23
01:31:28|20486.23
01:31:29|20486.23
01:31:30|20486.23
01:31:31|20484.45
01:31:32|20484.45
01:31:33|20484.47
01:31:34|20484.47
01:31:35|20484.47
01:31:37|20483.89
01:31:38|20483.89
01:31:38|20483.89
01:31:39|20483.89
01:31:40|20487.88
01:31:41|20487.88
01:31:42|20487.88
01:31:43|20484.93
01:31:45|20478.2
01:31:46|20478.2
01:31:47|20478.2
01:31:49|20464.07
01:31:50|20442.46
01:31:51|20442.46
01:31:52|20442.46
01:31:54|20433.32
01:31:54|20432.98
01:31:55|20432.44
01:31:57|20436.72
01:31:58|20436.72
01:31:59|20417.86
01:32:00|20419.36
01:32:01|20401.79
01:32:02|20406.34
01:32:03|20406.34
01:32:04|20402.61
01:32:05|20406.45
01:32:06|20407.85
01:32:07|20407.85
01:32:08|20405.5
01:32:10|20410.45
01:32:11|20413.45
01:32:12|20413.45
01:32:13|20413.45
01:32:14|20413.45
01:32:15|20413.45
01:32:16|20435.09
01:32:17|20426.3
01:32:18|20426.3
01:32:19|20412.2
01:32:20|20407.16
01:32:21|20411.49
01:32:22|20411.49
01:32:23|20411.49
01:32:24|20400.06
01:32:25|20400.06
01:32:26|20400.
01:32:27|20394.07
01:32:28|20387.38
01:32:29|20386.53
01:32:30|20380.85
01:32:31|20387.98
01:32:32|20392.03
01:32:33|20392.03
01:32:34|20393.05
01:32:36|20393.05
01:32:36|20393.05
01:32:37|20398.46
01:32:38|20398.46
01:32:39|20396.03
01:32:40|20396.03
01:32:41|20396.03
01:32:42|20394.11
01:32:43|20389.12
01:32:44|20391.46
01:32:45|20395.76
01:32:46|20395.76
01:32:48|20395.76
01:32:49|20395.76
01:32:50|20395.76
01:32:51|20395.76
01:32:53|20395.76
01:32:54|20416.67
01:32:55|20416.66
01:32:55|20416.66
01:32:56|20416.66
01:32:58|20416.66
01:32:59|20416.66
01:33:00|20410.1
01:33:01|20403.05
01:33:02|20403.05
01:33:04|20404.22
01:33:04|20405.79
01:33:05|20405.75
01:33:06|20407.35
01:33:07|20407.35
01:33:09|20403.61
01:33:10|20408.48
01:33:11|20408.48
01:33:12|20399.88
01:33:13|20399.88
01:33:14|20399.88
01:33:15|20408.13
01:33:16|20408.13
01:33:17|20408.13
01:33:18|20395.58
01:33:19|20390.4
01:33:20|20389.51
01:33:21|20387.98
01:33:22|20384.18
01:33:23|20378.87
01:33:24|20378.87
01:33:25|20389.13
01:33:26|20389.13
01:33:27|20390.56
01:33:28|20390.56
01:33:29|20385.35
01:33:31|20385.35
01:33:32|20391.88
01:33:33|20383.92
01:33:34|20383.92
01:33:35|20383.92
01:33:36|20383.92
01:33:37|20383.92
01:33:37|20385.29
01:33:39|20385.63
01:33:39|20388.26
01:33:40|20388.26
01:33:41|20388.26
01:33:43|20388.26
01:33:43|20390.56
01:33:45|20386.56
01:33:45|20386.56
01:33:47|20386.56
01:33:47|20387.54
01:33:48|20387.54
01:33:50|20384.95
01:33:51|20384.95
01:33:52|20377.97
01:33:53|20375.65
01:33:54|20377.12
01:33:55|20377.12
01:33:56|20380.75
01:33:58|20383.14
01:33:59|20370.69
01:34:00|20370.69
01:34:01|20370.69
01:34:02|20370.69
01:34:03|20370.69
01:34:05|20377.9
01:34:06|20375.49
01:34:07|20375.49
01:34:08|20375.49
01:34:09|20386.26
01:34:10|20383.73
01:34:11|20373.45
01:34:12|20375.57
01:34:13|20377.18
01:34:15|20376.27
01:34:15|20376.27
01:34:17|20376.27
01:34:18|20376.27
01:34:19|20376.27
01:34:20|20376.27
01:34:21|20376.27
01:34:22|20376.27
01:34:23|20377.27
01:34:23|20377.27
01:34:25|20377.27
01:34:26|20377.27
01:34:27|20380.36
01:34:28|20380.36
01:34:29|20380.36
01:34:30|20380.36
01:34:31|20380.36
01:34:32|20389.39
01:34:33|20389.39
01:34:34|20389.39
01:34:35|20389.39
01:34:37|20389.39
01:34:38|20395.16
01:34:39|20396.34
01:34:40|20396.34
01:34:41|20396.34
01:34:42|20396.34
01:34:43|20396.34
01:34:44|20399.22
01:34:45|20399.22
01:34:46|20399.22
01:34:47|20399.22
01:34:48|20399.22
01:34:49|20399.22
01:34:51|20402.4
01:34:52|20402.4
01:34:53|20402.4
01:34:55|20391.57
01:34:55|20391.68
01:34:56|20410.2
01:34:57|20412.11
01:34:59|20412.11
01:35:00|20412.11
01:35:01|20411.34
01:35:02|20411.34
01:35:03|20423.48
01:35:04|20423.48
01:35:06|20421.08
01:35:07|20421.08
01:35:08|20425.01
01:35:09|20424.24
01:35:10|20431.78
01:35:11|20431.78
01:35:12|20431.78
01:35:13|20431.78
01:35:14|20430.31
01:35:15|20430.31
01:35:16|20430.31
01:35:17|20430.31
01:35:18|20430.31
01:35:19|20430.31
01:35:20|20435.22
01:35:21|20435.22
01:35:23|20434.6
01:35:23|20434.6
01:35:25|20436.3
01:35:26|20441.3
01:35:27|20441.3
01:35:28|20441.3
01:35:29|20441.3
01:35:30|20441.3
01:35:31|20441.3
01:35:32|20441.3
01:35:33|20441.3
01:35:34|20441.3
01:35:35|20441.3
01:35:36|20442.65
01:35:37|20447.58
01:35:39|20451.38
01:35:39|20451.37
01:35:41|20454.14
01:35:41|20457.25
01:35:42|20457.25
01:35:43|20457.25
01:35:44|20459.88
01:35:45|20465.05
01:35:46|20465.05
01:35:47|20465.05
01:35:48|20474.11
01:35:49|20475.58
01:35:51|20476.85
01:35:52|20476.85
01:35:53|20476.85
01:35:54|20476.85
01:35:56|20476.85
01:35:56|20476.85
01:35:58|20474.27
01:35:59|20477.8
01:36:00|20487.15
01:36:01|20503.2
01:36:03|20487.47
01:36:04|20500.59
01:36:05|20503.82
01:36:06|20509.97
01:36:07|20516.13
01:36:09|20526.05
01:36:09|20538.59
01:36:10|20540.76
01:36:11|20531.79
01:36:14|20536.87
01:36:14|20552.16
01:36:15|20537.97
01:36:16|20536.98
01:36:17|20537.05
01:36:18|20537.8
01:36:19|20537.8
01:36:20|20535.82
01:36:22|20575.38
01:36:22|20572.47
01:36:24|20573.44
01:36:25|20604.09
01:36:26|20619.4
01:36:27|20612.42
01:36:28|20631.39
01:36:29|20618.86
01:36:30|20615.24
01:36:31|20615.26
01:36:32|20613.77
01:36:33|20620.2
01:36:34|20620.2
01:36:36|20617.26
01:36:37|20620.86
01:36:38|20612.46
01:36:38|20603.25
01:36:39|20613.49
01:36:40|20613.19
01:36:42|20617.45
01:36:43|20622.3
01:36:44|20611.36
01:36:45|20615.15
01:36:47|20611.48
01:36:47|20616.19
01:36:48|20629.5
01:36:50|20625.93
01:36:52|20639.6
01:36:53|20634.47
01:36:53|20628.4
01:36:55|20625.56
01:36:57|20625.56
01:36:57|20600.22
01:36:59|20610.7
01:37:00|20612.55
01:37:02|20617.16
01:37:03|20612.66
01:37:05|20605.87
01:37:06|20585.48
01:37:07|20581.12
01:37:09|20585.19
01:37:09|20572.73
01:37:10|20560.22
01:37:11|20560.19
01:37:12|20549.94
01:37:13|20549.94
01:37:14|20549.94
01:37:15|20545.53
01:37:17|20555.03
01:37:18|20559.23
01:37:19|20559.04
01:37:20|20555.35
01:37:21|20555.35
01:37:22|20555.35
01:37:24|20600.62
01:37:24|20599.39
01:37:25|20592.72
01:37:26|20585.35
01:37:27|20590.03
01:37:28|20590.03
01:37:30|20587.04
01:37:31|20596.98
01:37:31|20596.98
01:37:32|20595.35
01:37:34|20592.65
01:37:35|20565.2
01:37:36|20585.41
01:37:37|20585.41
01:37:38|20577.56
01:37:39|20577.56
01:37:40|20575.14
01:37:41|20571.45
01:37:42|20560.91
01:37:43|20556.06
01:37:44|20556.06
01:37:45|20554.79
01:37:46|20535.66
01:37:47|20527.05
01:37:48|20527.05
01:37:50|20536.83
01:37:52|20536.83
01:37:52|20540.18
01:37:54|20549.13
01:37:55|20549.13
01:37:57|20549.13
01:37:58|20560.65
01:37:58|20560.46
01:38:00|20560.32
01:38:01|20560.32
01:38:03|20569.25
01:38:04|20569.25
01:38:05|20570.34
01:38:06|20570.34
01:38:06|20554.47
01:38:07|20554.19
01:38:09|20547.53
01:38:10|20545.93
01:38:10|20547.26
01:38:12|20537.63
01:38:13|20537.63
01:38:14|20537.63
01:38:15|20534.21
01:38:16|20526.62
01:38:17|20526.64
01:38:18|20523.76
01:38:19|20524.55
01:38:20|20528.53
01:38:21|20533.63
01:38:22|20533.63
01:38:23|20550.61
01:38:24|20550.61
01:38:25|20550.61
01:38:26|20550.61
01:38:27|20550.61
01:38:28|20550.61
01:38:29|20534.8
01:38:30|20534.8
01:38:31|20530.55
01:38:32|20526.64
01:38:33|20532.45
01:38:34|20532.27
01:38:35|20534.49
01:38:36|20534.49
01:38:37|20534.49
01:38:38|20524.53
01:38:39|20524.53
01:38:40|20531.02
01:38:41|20534.23
01:38:42|20534.23
01:38:43|20534.23
01:38:45|20534.23
01:38:45|20534.23
01:38:46|20534.23
01:38:47|20538.68
01:38:48|20538.68
01:38:49|20538.68
01:38:50|20549.81
01:38:51|20549.81
01:38:53|20547.56
01:38:53|20553.27
01:38:55|20553.27
01:38:56|20553.27
01:38:58|20549.19
01:38:59|20549.19
01:38:59|20549.19
01:39:01|20549.19
01:39:02|20541.87
01:39:03|20547.94
01:39:04|20551.07
01:39:06|20551.07
01:39:06|20550.57
01:39:07|20543.
01:39:08|20543.
01:39:09|20546.7
01:39:11|20551.02
01:39:12|20557.42
01:39:13|20591.02
01:39:14|20593.34
01:39:15|20594.28
01:39:16|20594.28
01:39:17|20589.56
01:39:18|20586.24
01:39:19|20586.24
01:39:20|20586.24
01:39:21|20611.47
01:39:22|20617.68
01:39:23|20599.82
01:39:24|20600.35
01:39:25|20601.04
01:39:27|20601.04
01:39:27|20616.64
01:39:28|20616.64
01:39:29|20613.87
01:39:30|20610.53
01:39:32|20600.52
01:39:32|20605.65
01:39:34|20605.7
01:39:34|20605.24
01:39:35|20605.45
01:39:37|20605.45
01:39:38|20605.45
01:39:38|20597.63
01:39:40|20595.63
01:39:41|20591.59
01:39:42|20583.8
01:39:43|20578.75
01:39:44|20578.75
01:39:44|20582.89
01:39:46|20602.36
01:39:47|20599.73
01:39:47|20600.61
01:39:49|20600.61
01:39:49|20603.64
01:39:51|20602.66
01:39:52|20601.26
01:39:54|20601.26
01:39:55|20601.26
01:39:56|20601.26
01:39:57|20601.26
01:39:59|20591.63
01:39:59|20591.63
01:40:01|20583.28
01:40:02|20583.28
01:40:03|20586.68
01:40:04|20595.17
01:40:05|20598.67
01:40:06|20594.37
01:40:08|20594.37
01:40:08|20588.74
01:40:09|20588.75
01:40:10|20588.75
01:40:11|20594.37
01:40:13|20594.37
01:40:15|20587.94
01:40:15|20580.53
01:40:17|20572.57
01:40:18|20572.57
01:40:19|20570.35
01:40:20|20568.03
01:40:22|20569.46
01:40:22|20569.46
01:40:23|20569.46
01:40:24|20563.
01:40:26|20569.24
01:40:26|20575.54
01:40:27|20579.21
01:40:28|20582.42
01:40:29|20566.62
01:40:30|20569.67
01:40:31|20569.67
01:40:32|20568.11
01:40:34|20557.87
01:40:34|20563.1
01:40:35|20561.77
01:40:37|20561.87
01:40:38|20564.65
01:40:38|20564.65
01:40:39|20564.65
01:40:41|20559.75
01:40:42|20559.75
01:40:43|20559.75
01:40:44|20562.43
01:40:45|20562.43
01:40:46|20583.4
01:40:47|20577.92
01:40:48|20577.92
01:40:49|20577.92
01:40:50|20577.92
01:40:51|20565.66
01:40:52|20565.66
01:40:54|20559.1
01:40:55|20557.81
01:40:57|20558.64
01:40:58|20558.64
01:40:59|20560.53
01:41:00|20564.41
01:41:02|20564.41
01:41:03|20559.62
01:41:05|20546.88
01:41:05|20546.62
01:41:06|20550.46
01:41:07|20551.32
01:41:09|20553.27
01:41:10|20551.04
01:41:12|20550.61
01:41:13|20540.82
01:41:14|20554.44
01:41:15|20554.44
01:41:16|20556.18
01:41:17|20556.18
01:41:18|20559.6
01:41:19|20566.58
01:41:21|20564.22
01:41:21|20569.34
01:41:22|20564.84
01:41:23|20561.01
01:41:24|20558.99
01:41:26|20552.75
01:41:27|20555.56
01:41:28|20578.67
01:41:29|20579.41
01:41:30|20579.41
01:41:32|20586.92
01:41:32|20586.92
01:41:33|20582.4
01:41:34|20587.11
01:41:35|20575.81
01:41:36|20575.81
01:41:38|20575.81
01:41:38|20584.4
01:41:40|20584.4
01:41:41|20584.4
01:41:42|20584.4
01:41:43|20584.4
01:41:44|20586.86
01:41:45|20586.86
01:41:46|20597.38
01:41:47|20597.38
01:41:49|20597.38
01:41:49|20597.38
01:41:50|20600.72
01:41:51|20600.69
01:41:52|20598.6
01:41:54|20598.83
01:41:55|20598.83
01:41:56|20595.19
01:41:57|20598.73
01:41:59|20598.73
01:41:59|20652.37
01:42:00|20641.51
01:42:02|20643.46
01:42:04|20640.81
01:42:05|20657.99
01:42:06|20649.62
01:42:07|20660.05
01:42:08|20650.83
01:42:09|20650.83
01:42:10|20654.86
01:42:11|20651.88
01:42:13|20642.62
01:42:14|20641.52
01:42:15|20641.21
01:42:16|20641.21
01:42:17|20641.21
01:42:17|20648.85
01:42:19|20648.85
01:42:20|20648.85
01:42:20|20683.
01:42:22|20688.68
01:42:22|20683.62
01:42:24|20687.46
01:42:25|20684.7
01:42:26|20687.71
01:42:26|20684.78
01:42:28|20684.78
01:42:29|20684.78
01:42:30|20700.09
01:42:30|20700.95
01:42:32|20715.17
01:42:33|20736.39
01:42:34|20723.83
01:42:35|20709.8
01:42:36|20712.1
01:42:36|20700.1
01:42:38|20698.8
01:42:39|20698.8
01:42:40|20711.63
01:42:41|20705.86
01:42:42|20705.86
01:42:43|20705.86
01:42:44|20710.72
01:42:45|20701.1
01:42:46|20701.1
01:42:47|20704.8
01:42:48|20705.32
01:42:49|20697.73
01:42:50|20697.73
01:42:51|20697.73
01:42:52|20697.38
01:42:53|20700.56
01:42:54|20701.25
01:42:55|20681.15
01:42:56|20680.
01:42:58|20676.6
01:42:58|20676.6
01:42:59|20676.1
01:43:00|20689.61
01:43:01|20703.67
01:43:02|20703.13
01:43:04|20708.75
01:43:05|20707.55
01:43:06|20708.67
01:43:07|20708.67
01:43:08|20702.61
01:43:10|20704.73
01:43:11|20708.08
01:43:12|20708.08
01:43:13|20709.16
01:43:14|20700.
01:43:15|20700.
01:43:16|20716.61
01:43:17|20716.61
01:43:18|20718.56
01:43:19|20709.18
01:43:20|20706.82
01:43:21|20703.45
01:43:22|20692.5
01:43:24|20694.11
01:43:25|20704.92
01:43:26|20688.23
01:43:27|20688.23
01:43:28|20688.23
01:43:29|20688.79
01:43:30|20688.31
01:43:31|20689.29
01:43:32|20689.29
01:43:33|20691.73
01:43:34|20698.52
01:43:35|20705.32
01:43:36|20703.48
01:43:37|20703.48
01:43:38|20703.48
01:43:39|20706.27
01:43:40|20738.7
01:43:41|20734.19
01:43:42|20735.6
01:43:43|20735.6
01:43:45|20732.93
01:43:45|20732.93
01:43:47|20720.47
01:43:48|20720.47
01:43:49|20718.21
01:43:50|20722.09
01:43:51|20727.52
01:43:52|20727.52
01:43:53|20729.58
01:43:54|20729.58
01:43:55|20729.58
01:43:57|20746.07
01:43:59|20764.82
01:44:00|20761.62
01:44:01|20758.75
01:44:03|20759.75
01:44:04|20757.88
01:44:05|20757.4
01:44:06|20759.75
01:44:07|20748.39
01:44:08|20749.9
01:44:09|20750.99
01:44:11|20741.31
01:44:12|20741.31
01:44:13|20736.14
01:44:14|20726.38
01:44:15|20730.64
01:44:16|20731.6
01:44:17|20731.6
01:44:18|20722.89
01:44:19|20722.89
01:44:20|20722.89
01:44:22|20722.89
01:44:22|20725.7
01:44:23|20725.7
01:44:24|20722.35
01:44:25|20722.35
01:44:26|20727.75
01:44:27|20727.75
01:44:28|20727.75
01:44:29|20727.75
01:44:30|20727.75
01:44:31|20727.75
01:44:32|20728.01
01:44:33|20728.01
01:44:34|20728.01
01:44:35|20728.01
01:44:36|20728.01
01:44:37|20716.86
01:44:38|20716.86
01:44:39|20715.19
01:44:41|20715.19
01:44:41|20723.41
01:44:42|20738.01
01:44:43|20738.01
01:44:44|20738.01
01:44:46|20724.52
01:44:47|20724.52
01:44:47|20724.52
01:44:49|20732.97
01:44:50|20744.35
01:44:52|20747.33
01:44:52|20747.24
01:44:53|20747.24
01:44:54|20742.59
01:44:55|20746.09
01:44:57|20745.35
01:44:58|20745.83
01:44:59|20750.07
01:45:00|20750.07
01:45:02|20749.81
01:45:03|20749.81
01:45:04|20750.57
01:45:06|20750.57
01:45:07|20745.43
01:45:09|20746.46
01:45:09|20751.42
01:45:10|20752.8
01:45:11|20787.8
01:45:12|20793.6
01:45:14|20793.05
01:45:16|20799.42
01:45:16|20792.9
01:45:17|20790.13
01:45:18|20794.28
01:45:19|20817.98
01:45:20|20819.44
01:45:21|20821.55
01:45:22|20823.5
01:45:23|20826.37
01:45:24|20830.31
01:45:26|20823.03
01:45:27|20823.03
01:45:27|20813.16
01:45:28|20808.88
01:45:29|20805.38
01:45:31|20805.38
01:45:32|20805.38
01:45:32|20805.38
01:45:33|20821.84
01:45:35|20822.87
01:45:35|20833.28
01:45:37|20810.46
01:45:38|20810.9
01:45:39|20816.19
01:45:40|20816.19
01:45:41|20816.19
01:45:42|20816.19
01:45:43|20824.63
01:45:44|20826.09
01:45:45|20826.09
01:45:45|20829.19
01:45:47|20826.46
01:45:48|20823.52
01:45:49|20811.48
01:45:50|20802.69
01:45:51|20802.69
01:45:51|20802.
01:45:53|20796.42
01:45:54|20796.42
01:45:55|20790.55
01:45:56|20789.8
01:45:57|20785.18
01:45:59|20795.68
01:46:01|20816.78
01:46:02|20816.72
01:46:03|20816.72
01:46:05|20790.66
01:46:05|20789.84
01:46:07|20786.18
01:46:08|20766.89
01:46:09|20772.12
01:46:10|20764.1
01:46:11|20762.16
01:46:12|20766.05
01:46:13|20768.94
01:46:14|20761.35
01:46:15|20766.93
01:46:16|20767.18
01:46:17|20777.3
01:46:18|20777.3
01:46:19|20773.82
01:46:21|20773.82
01:46:22|20769.05
01:46:23|20755.69
01:46:24|20763.73
01:46:25|20774.71
01:46:26|20787.63
01:46:27|20787.63
01:46:28|20787.63
01:46:32|20769.47
01:46:33|20765.12
01:46:35|20765.12
01:46:35|20765.12
01:46:36|20765.12
01:46:37|20765.12
01:46:38|20765.12
01:46:39|20764.89
01:46:40|20778.31
01:46:41|20774.27
01:46:42|20774.27
01:46:43|20778.28
01:46:44|20778.28
01:46:45|20771.48
01:46:46|20771.48
01:46:47|20769.3
01:46:48|20769.3
01:46:49|20769.3
01:46:50|20769.3
01:46:51|20790.7
01:46:52|20790.7
01:46:53|20796.79
01:46:54|20803.9
01:46:55|20795.
01:46:56|20795.
01:46:57|20795.
01:46:59|20789.02
01:47:01|20781.28
01:47:02|20784.99
01:47:03|20792.8
01:47:04|20792.8
01:47:06|20797.06
01:47:07|20797.06
01:47:08|20797.06
01:47:09|20794.76
01:47:10|20792.11
01:47:11|20779.74
01:47:12|20779.74
01:47:14|20785.2
01:47:15|20794.15
01:47:17|20794.15
01:47:17|20786.84
01:47:18|20786.84
01:47:20|20777.9
01:47:21|20777.9
01:47:22|20763.46
01:47:23|20763.46
01:47:24|20766.6
01:47:25|20762.6
01:47:26|20759.97
01:47:27|20759.97
01:47:28|20759.97
01:47:29|20764.72
01:47:30|20769.58
01:47:31|20769.58
01:47:32|20766.28
01:47:33|20764.42
01:47:34|20761.85
01:47:35|20764.57
01:47:36|20761.96
01:47:37|20763.67
01:47:38|20763.69
01:47:39|20763.69
01:47:40|20756.02
01:47:41|20757.89
01:47:42|20760.52
01:47:43|20762.85
01:47:44|20760.49
01:47:45|20760.49
01:47:46|20747.42
01:47:47|20748.13
01:47:48|20744.7
01:47:49|20745.53
01:47:50|20745.53
01:47:51|20747.15
01:47:53|20747.15
01:47:54|20745.32
01:47:54|20745.32
01:47:56|20744.63
01:47:56|20744.63
01:47:58|20744.63
01:47:59|20744.87
01:48:01|20736.77
01:48:01|20736.77
01:48:03|20740.58
01:48:05|20747.68
01:48:05|20751.92
01:48:07|20752.01
01:48:07|20737.75
01:48:09|20744.31
01:48:10|20751.74
01:48:11|20751.74
01:48:12|20751.74
01:48:14|20736.26
01:48:15|20736.75
01:48:17|20735.74
01:48:17|20726.9
01:48:18|20721.54
01:48:19|20723.28
01:48:20|20726.45
01:48:22|20723.72
01:48:22|20723.71
01:48:23|20721.02
01:48:24|20719.96
01:48:25|20720.38
01:48:27|20725.38
01:48:28|20725.38
01:48:29|20722.36
01:48:30|20722.36
01:48:31|20722.36
01:48:32|20722.36
01:48:33|20720.02
01:48:34|20715.92
01:48:35|20716.81
01:48:36|20716.81
01:48:37|20714.32
01:48:38|20713.41
01:48:39|20713.49
01:48:40|20713.49
01:48:41|20713.49
01:48:42|20713.49
01:48:44|20709.06
01:48:45|20709.06
01:48:46|20702.17
01:48:47|20702.17
01:48:48|20698.49
01:48:50|20697.96
01:48:50|20704.26
01:48:51|20704.26
01:48:53|20712.01
01:48:54|20714.46
01:48:55|20714.46
01:48:56|20714.46
01:48:57|20714.46
01:48:58|20717.22
01:48:59|20716.01
01:49:00|20716.01
01:49:01|20716.01
01:49:03|20708.9
01:49:04|20708.9
01:49:06|20706.39
01:49:07|20706.39
01:49:08|20706.39
01:49:09|20699.13
01:49:10|20699.13
01:49:12|20690.53
01:49:13|20690.53
01:49:14|20705.87
01:49:15|20705.87
01:49:16|20705.87
01:49:17|20708.38
01:49:18|20710.44
01:49:19|20710.44
01:49:20|20710.1
01:49:21|20698.79
01:49:22|20698.79
01:49:23|20698.79
01:49:24|20681.59
01:49:25|20682.39
01:49:26|20682.39
01:49:27|20682.39
01:49:28|20682.39
01:49:30|20682.39
01:49:30|20682.39
01:49:31|20682.39
01:49:32|20682.39
01:49:33|20682.24
01:49:35|20682.24
01:49:36|20682.24
01:49:37|20680.66
01:49:38|20680.66
01:49:38|20668.01
01:49:40|20667.47
01:49:41|20676.48
01:49:42|20681.46
01:49:43|20672.37
01:49:44|20676.25
01:49:45|20676.25
01:49:46|20679.01
01:49:47|20675.14
01:49:48|20680.12
01:49:49|20679.54
01:49:50|20674.91
01:49:51|20674.91
01:49:52|20661.33
01:49:53|20651.87
01:49:54|20651.87
01:49:55|20657.46
01:49:56|20669.29
01:49:57|20669.29
01:49:58|20669.31
01:49:59|20666.62
01:50:00|20680.06
01:50:01|20676.61
01:50:03|20662.6
01:50:04|20662.6
01:50:06|20673.11
01:50:07|20673.11
01:50:08|20663.09
01:50:09|20668.65
01:50:10|20668.65
01:50:11|20668.65
01:50:13|20651.98
01:50:13|20651.98
01:50:15|20649.9
01:50:16|20649.95
01:50:17|20641.87
01:50:18|20645.34
01:50:19|20645.34
01:50:20|20645.34
01:50:21|20639.11
01:50:22|20637.13
01:50:24|20642.92
01:50:25|20637.14
01:50:26|20645.44
01:50:26|20645.44
01:50:28|20642.7
01:50:29|20648.22
01:50:29|20644.69
01:50:31|20650.47
01:50:31|20650.47
01:50:32|20650.47
01:50:34|20666.78
01:50:35|20666.78
01:50:36|20666.78
01:50:37|20649.6
01:50:38|20664.19
01:50:39|20667.
01:50:40|20667.
01:50:41|20659.55
01:50:42|20657.21
01:50:43|20657.21
01:50:44|20657.21
01:50:45|20647.56
01:50:46|20651.94
01:50:47|20651.94
01:50:48|20656.16
01:50:49|20651.08
01:50:50|20651.08
01:50:51|20642.7
01:50:52|20635.53
01:50:53|20635.53
01:50:54|20633.66
01:50:56|20631.57
01:50:57|20644.06
01:50:57|20646.28
01:50:59|20644.73
01:51:00|20644.73
01:51:01|20639.62
01:51:01|20639.62
01:51:03|20640.19
01:51:04|20640.19
01:51:05|20640.19
01:51:07|20632.61
01:51:08|20633.22
01:51:09|20639.85
01:51:10|20637.27
01:51:12|20636.29
01:51:13|20637.31
01:51:14|20628.23
01:51:15|20629.66
01:51:16|20629.66
01:51:18|20626.99
01:51:18|20625.52
01:51:19|20625.52
01:51:20|20625.52
01:51:22|20625.52
01:51:24|20625.88
01:51:25|20623.19
01:51:26|20618.56
01:51:27|20615.2
01:51:28|20615.2
01:51:28|20600.49
01:51:30|20600.
01:51:31|20603.9
01:51:31|20600.44
01:51:33|20600.44
01:51:34|20600.44
01:51:35|20600.44
01:51:36|20600.44
01:51:36|20603.13
01:51:37|20599.16
01:51:39|20599.16
01:51:39|20597.14
01:51:41|20600.23
01:51:42|20615.2
01:51:43|20617.22
01:51:44|20621.75
01:51:46|20630.12
01:51:47|20622.48
01:51:48|20619.31
01:51:49|20630.14
01:51:50|20630.14
01:51:51|20631.58
01:51:52|20631.01
01:51:53|20631.01
01:51:54|20618.53
01:51:55|20616.8
01:51:56|20614.31
01:51:57|20616.3
01:51:58|20616.3
01:51:59|20616.3
01:52:00|20616.3
01:52:01|20616.3
01:52:02|20634.22
01:52:04|20634.22
01:52:05|20624.18
01:52:07|20637.77
01:52:09|20632.53
01:52:09|20635.21
01:52:11|20635.21
01:52:12|20635.21
01:52:13|20634.32
01:52:14|20628.8
01:52:15|20628.8
01:52:17|20624.96
01:52:18|20624.96
01:52:19|20628.22
01:52:20|20635.79
01:52:21|20637.6
01:52:22|20639.25
01:52:23|20639.25
01:52:24|20636.08
01:52:25|20635.84
01:52:26|20640.95
01:52:27|20640.95
01:52:28|20640.95
01:52:29|20650.73
01:52:31|20650.73
01:52:31|20650.73
01:52:32|20650.73
01:52:33|20655.48
01:52:35|20655.48
01:52:36|20655.48
01:52:36|20648.87
01:52:37|20648.87
01:52:38|20648.87
01:52:40|20648.31
01:52:41|20648.31
01:52:43|20648.31
01:52:44|20648.31
01:52:45|20648.31
01:52:45|20651.31
01:52:46|20651.31
01:52:48|20651.31
01:52:49|20651.31
01:52:49|20641.7
01:52:50|20639.11
01:52:52|20639.11
01:52:52|20639.11
01:52:53|20639.11
01:52:54|20639.11
01:52:55|20639.11
01:52:56|20639.11
01:52:58|20639.11
01:52:58|20639.11
01:53:00|20639.11
01:53:00|20658.8
01:53:02|20662.56
01:53:03|20666.12
01:53:04|20677.52
01:53:05|20682.21
01:53:06|20679.77
01:53:08|20680.99
01:53:09|20680.99
01:53:10|20680.99
01:53:11|20676.68
01:53:13|20683.56
01:53:13|20683.56
01:53:15|20683.56
01:53:16|20682.32
01:53:18|20682.32
01:53:19|20681.48
01:53:20|20681.48
01:53:21|20690.64
01:53:22|20689.95
01:53:23|20690.64
01:53:24|20693.22
01:53:25|20693.22
01:53:26|20689.31
01:53:27|20686.11
01:53:28|20688.03
01:53:29|20690.02
01:53:30|20685.91
01:53:31|20685.91
01:53:33|20689.89
01:53:34|20689.89
01:53:35|20689.48
01:53:35|20694.7
01:53:37|20695.42
01:53:38|20697.47
01:53:38|20706.62
01:53:39|20708.24
01:53:41|20715.17
01:53:41|20707.23
01:53:44|20704.61
01:53:44|20689.98
01:53:46|20704.23
01:53:47|20712.08
01:53:48|20707.72
01:53:49|20712.1
01:53:50|20712.1
01:53:51|20712.1
01:53:52|20716.89
01:53:53|20715.54
01:53:54|20715.54
01:53:55|20708.78
01:53:56|20706.03
01:53:57|20706.31
01:53:58|20706.31
01:53:58|20711.05
01:54:00|20711.05
01:54:01|20706.01
01:54:02|20706.01
01:54:03|20696.26
01:54:04|20704.48
01:54:05|20702.62
01:54:07|20694.33
01:54:08|20694.33
01:54:09|20694.33
01:54:11|20694.33
01:54:12|20694.33
01:54:13|20692.93
01:54:14|20692.93
01:54:15|20692.93
01:54:16|20703.47
01:54:17|20712.56
01:54:18|20712.56
01:54:19|20724.69
01:54:20|20720.26
01:54:21|20722.83
01:54:23|20731.37
01:54:23|20737.75
01:54:24|20731.6
01:54:25|20736.01
01:54:26|20739.05
01:54:27|20741.75
01:54:29|20741.36
01:54:30|20731.13
01:54:31|20731.12
01:54:32|20731.12
01:54:33|20731.12
01:54:34|20730.67
01:54:35|20730.67
01:54:36|20730.67
01:54:37|20727.1
01:54:38|20727.1
01:54:40|20722.88
01:54:41|20722.88
01:54:42|20717.04
01:54:43|20719.49
01:54:43|20719.49
01:54:45|20728.01
01:54:46|20726.95
01:54:47|20722.06
01:54:48|20722.06
01:54:50|20724.8
01:54:51|20724.5
01:54:52|20729.06
01:54:53|20729.63
01:54:54|20731.12
01:54:55|20736.47
01:54:56|20736.47
01:54:57|20736.47
01:54:58|20736.47
01:54:59|20731.68
01:55:00|20731.68
01:55:01|20731.68
01:55:02|20730.84
01:55:03|20735.15
01:55:04|20735.15
01:55:05|20735.15
01:55:06|20735.15
01:55:07|20746.22
01:55:08|20774.61
01:55:10|20805.1
01:55:11|20786.87
01:55:12|20787.6
01:55:13|20789.36
01:55:14|20776.42
01:55:15|20776.42
01:55:16|20776.42
01:55:17|20777.53
01:55:18|20779.48
01:55:19|20799.49
01:55:20|20794.04
01:55:21|20806.03
01:55:23|20797.3
01:55:23|20797.67
01:55:25|20809.13
01:55:26|20814.73
01:55:27|20814.73
01:55:28|20811.64
01:55:29|20811.64
01:55:30|20807.7
01:55:31|20813.36
01:55:32|20813.36
01:55:33|20811.72
01:55:34|20811.45
01:55:35|20811.45
01:55:36|20811.45
01:55:37|20811.13
01:55:38|20811.13
01:55:39|20836.2
01:55:39|20836.36
01:55:41|20845.03
01:55:43|20835.26
01:55:43|20845.84
01:55:44|20844.58
01:55:45|20844.58
01:55:46|20846.72
01:55:47|20847.58
01:55:49|20850.86
01:55:49|20850.86
01:55:50|20848.21
01:55:51|20848.21
01:55:52|20847.99
01:55:54|20847.99
01:55:55|20854.42
01:55:56|20860.96
01:55:56|20869.51
01:55:58|20885.15
01:55:58|20889.07
01:56:00|20888.13
01:56:01|20880.89
01:56:02|20863.8
01:56:03|20862.19
01:56:04|20864.45
01:56:05|20857.43
01:56:06|20857.43
01:56:09|20847.01
01:56:10|20847.01
01:56:11|20843.88
01:56:12|20843.88
01:56:13|20841.13
01:56:14|20827.82
01:56:15|20827.82
01:56:17|20824.95
01:56:18|20827.46
01:56:18|20836.72
01:56:20|20837.3
01:56:21|20846.12
01:56:22|20846.12
01:56:23|20858.96
01:56:23|20858.96
01:56:25|20858.96
01:56:26|20862.38
01:56:27|20862.38
01:56:28|20862.38
01:56:29|20862.38
01:56:30|20862.38
01:56:31|20862.38
01:56:33|20859.29
01:56:33|20859.17
01:56:34|20859.17
01:56:35|20864.28
01:56:37|20864.28
01:56:37|20863.41
01:56:38|20857.88
01:56:39|20857.88
01:56:40|20857.88
01:56:41|20857.88
01:56:42|20854.6
01:56:43|20854.6
01:56:44|20857.22
01:56:45|20858.37
01:56:46|20858.37
01:56:47|20861.15
01:56:48|20861.17
01:56:49|20861.17
01:56:50|20861.17
01:56:51|20875.69
01:56:52|20871.32
01:56:53|20871.32
01:56:54|20855.49
01:56:55|20855.49
01:56:56|20860.2
01:56:58|20860.2
01:56:58|20860.2
01:57:00|20865.83
01:57:01|20865.83
01:57:03|20865.83
01:57:03|20865.83
01:57:05|20864.5
01:57:06|20867.26
01:57:07|20869.04
01:57:09|20867.44
01:57:10|20867.44
01:57:11|20867.44
01:57:12|20864.41
01:57:14|20853.78
01:57:14|20854.24
01:57:15|20853.52
01:57:17|20862.37
01:57:18|20862.37
01:57:19|20862.37
01:57:21|20862.37
01:57:22|20847.18
01:57:23|20847.18
01:57:24|20852.04
01:57:25|20852.04
01:57:26|20852.04
01:57:28|20869.09
01:57:29|20868.88
01:57:30|20874.32
01:57:31|20874.32
01:57:33|20873.06
01:57:33|20873.06
01:57:34|20873.06
01:57:36|20873.06
01:57:36|20857.82
01:57:37|20865.5
01:57:38|20865.5
01:57:40|20865.5
01:57:40|20861.27
01:57:41|20861.27
01:57:42|20861.27
01:57:43|20847.44
01:57:45|20847.44
01:57:45|20847.44
01:57:47|20850.66
01:57:48|20844.54
01:57:49|20844.54
01:57:50|20844.54
01:57:51|20844.64
01:57:52|20841.29
01:57:53|20839.86
01:57:54|20834.36
01:57:56|20828.
01:57:56|20837.36
01:57:57|20836.78
01:57:58|20836.78
01:57:59|20837.85
01:58:01|20837.85
01:58:02|20837.85
01:58:03|20837.85
01:58:04|20837.85
01:58:04|20837.85
01:58:06|20837.85
01:58:07|20837.85
01:58:08|20837.85
01:58:09|20837.85
01:58:10|20816.2
01:58:11|20816.2
01:58:13|20823.97
01:58:13|20823.97
01:58:14|20829.98
01:58:16|20831.84
01:58:18|20831.84
01:58:19|20828.
01:58:20|20828.
01:58:21|20828.
01:58:22|20828.
01:58:23|20828.
01:58:24|20828.
01:58:25|20828.
01:58:26|20836.08
01:58:27|20836.08
01:58:28|20831.81
01:58:29|20831.81
01:58:30|20831.81
01:58:31|20831.81
01:58:32|20831.81
01:58:34|20859.47
01:58:35|20851.84
01:58:37|20857.08
01:58:37|20857.08
01:58:38|20870.72
01:58:39|20870.74
01:58:41|20870.74
01:58:42|20870.74
01:58:43|20873.97
01:58:44|20874.11
01:58:45|20868.1
01:58:46|20852.77
01:58:47|20852.64
01:58:48|20852.64
01:58:49|20852.64
01:58:51|20852.64
01:58:51|20852.56
01:58:53|20852.56
01:58:54|20852.56
01:58:55|20852.56
01:58:56|20852.56
01:58:58|20852.56
01:58:59|20852.56
01:59:00|20855.57
01:59:01|20855.57
01:59:02|20855.57
01:59:03|20855.57
01:59:04|20878.87
01:59:05|20878.87
01:59:06|20878.87
01:59:07|20889.54
01:59:08|20889.54
01:59:09|20889.54
01:59:11|20880.31
01:59:12|20879.3
01:59:13|20870.05
01:59:14|20870.05
01:59:16|20870.05
01:59:17|20873.4
01:59:18|20872.15
01:59:19|20872.15
01:59:21|20880.67
01:59:22|20894.42
01:59:23|20898.94
01:59:24|20896.57
01:59:25|20896.77
01:59:26|20896.77
01:59:27|20899.89
01:59:29|20898.82
01:59:30|20893.58
01:59:31|20891.06
01:59:32|20891.06
01:59:34|20888.23
01:59:35|20879.8
01:59:36|20871.75
01:59:37|20871.75
01:59:38|20871.75
01:59:39|20870.37
01:59:40|20870.37
01:59:41|20870.37
01:59:42|20870.37
01:59:43|20863.81
01:59:44|20863.81
01:59:45|20863.81
01:59:47|20853.18
01:59:48|20853.18
01:59:49|20853.18
01:59:50|20858.39
01:59:51|20858.39
01:59:51|20858.39
01:59:53|20858.39
01:59:54|20858.39
01:59:55|20858.39
01:59:56|20858.39
01:59:56|20858.39
01:59:58|20856.03
02:00:00|20856.03
02:00:01|20854.64
02:00:02|20854.64
02:00:02|20865.12
02:00:04|20864.32
02:00:05|20864.32
02:00:06|20865.07
02:00:07|20870.58
02:00:08|20879.93
02:00:10|20868.42
02:00:12|20875.82
02:00:12|20876.69
02:00:13|20876.69
02:00:14|20863.09
02:00:15|20863.09
02:00:18|20852.73
02:00:18|20852.73
02:00:20|20852.73
02:00:20|20852.73
02:00:22|20852.73
02:00:23|20852.73
02:00:23|20848.35
02:00:25|20848.35
02:00:26|20848.35
02:00:27|20848.35
02:00:28|20847.1
02:00:30|20847.1
02:00:31|20847.1
02:00:32|20858.16
02:00:33|20858.16
02:00:34|20858.16
02:00:35|20878.61
02:00:36|20880.71
02:00:37|20883.8
02:00:38|20886.97
02:00:39|20886.97
02:00:40|20886.97
02:00:41|20886.97
02:00:42|20886.97
02:00:44|20886.97
02:00:44|20886.97
02:00:45|20886.97
02:00:46|20886.97
02:00:48|20886.97
02:00:49|20886.97
02:00:50|20886.97
02:00:51|20904.52
02:00:52|20906.75
02:00:52|20919.8
02:00:54|20931.32
02:00:55|20922.42
02:00:56|20917.41
02:00:57|20925.19
02:00:58|20925.74
02:00:59|20925.74
02:01:00|20921.91
02:01:01|20920.71
02:01:02|20898.87
02:01:03|20896.31
02:01:04|20902.76
02:01:05|20916.02
02:01:06|20914.97
02:01:07|20914.97
02:01:08|20914.97
02:01:09|20922.16
02:01:10|20922.16
02:01:11|20936.63
02:01:12|20942.69
02:01:14|20946.99
02:01:16|20947.42
02:01:17|20956.88
02:01:18|20945.14
02:01:19|20948.39
02:01:21|20948.39
02:01:22|20946.04
02:01:23|20956.34
02:01:24|20967.59
02:01:25|20987.68
02:01:26|20983.81
02:01:28|20996.11
02:01:29|20989.31
02:01:31|21020.17
02:01:32|20997.38
02:01:33|21002.65
02:01:34|20994.44
02:01:35|21010.83
02:01:36|21020.03
02:01:37|21014.25
02:01:39|21005.
02:01:40|21023.31
02:01:40|21023.31
02:01:42|21005.77
02:01:42|21005.77
02:01:43|21006.48
02:01:44|20987.83
02:01:46|20973.16
02:01:47|20973.16
02:01:47|20969.68
02:01:48|20969.68
02:01:50|20969.68
02:01:51|20962.65
02:01:52|20969.54
02:01:53|20969.54
02:01:54|20969.54
02:01:55|20973.11
02:01:56|20973.11
02:01:56|20963.39
02:01:58|20965.7
02:01:59|20965.7
02:02:00|20975.45
02:02:01|20975.45
02:02:02|20960.27
02:02:03|20960.27
02:02:04|20960.27
02:02:05|20961.64
02:02:06|20961.64
02:02:07|20968.07
02:02:08|20968.07
02:02:09|20965.42
02:02:10|20965.42
02:02:11|20965.42
02:02:12|20965.42
02:02:14|20950.02
02:02:15|20953.56
02:02:17|20951.85
02:02:18|20951.85
02:02:19|20951.85
02:02:20|20947.33
02:02:21|20955.38
02:02:22|20962.35
02:02:23|20962.35
02:02:25|20962.35
02:02:26|20962.35
02:02:27|20956.05
02:02:28|20956.05
02:02:29|20951.3
02:02:30|20954.6
02:02:31|20954.6
02:02:33|20954.49
02:02:33|20953.01
02:02:34|20953.01
02:02:35|20953.01
02:02:37|20930.76
02:02:38|20930.76
02:02:39|20930.76
02:02:41|20932.69
02:02:41|20943.65
02:02:43|20943.65
02:02:44|20943.65
02:02:45|20938.77
02:02:46|20937.36
02:02:47|20937.36
02:02:48|20937.36
02:02:49|20937.36
02:02:50|20944.35
02:02:51|20944.35
02:02:52|20944.35
02:02:53|20944.35
02:02:54|20935.48
02:02:55|20939.14
02:02:56|20939.14
02:02:57|20939.14
02:02:59|20939.14
02:02:59|20939.14
02:03:00|20941.02
02:03:01|20939.55
02:03:02|20939.55
02:03:04|20933.95
02:03:05|20933.95
02:03:06|20933.95
02:03:07|20925.51
02:03:08|20925.51
02:03:09|20925.51
02:03:10|20925.51
02:03:11|20925.51
02:03:12|20925.51
02:03:12|20925.51
02:03:14|20925.51
02:03:16|20928.32
02:03:17|20928.32
02:03:18|20928.32
02:03:20|20911.69
02:03:21|20911.69
02:03:22|20911.69
02:03:24|20911.1
02:03:25|20911.1
02:03:26|20910.57
02:03:27|20915.4
02:03:28|20915.4
02:03:29|20911.83
02:03:30|20911.83
02:03:31|20911.83
02:03:33|20911.83
02:03:33|20911.83
02:03:34|20915.12
02:03:36|20910.22
02:03:36|20910.22
02:03:38|20910.22
02:03:38|20910.22
02:03:39|20910.22
02:03:41|20906.75
02:03:42|20906.75
02:03:43|20913.4
02:03:45|20917.37
02:03:46|20931.61
02:03:47|20931.61
02:03:48|20930.96
02:03:49|20930.96
02:03:50|20932.88
02:03:51|20931.76
02:03:52|20931.76
02:03:53|20931.76
02:03:54|20924.22
02:03:55|20922.38
02:03:56|20922.38
02:03:57|20912.93
02:03:58|20912.93
02:03:59|20912.93
02:04:00|20912.93
02:04:01|20910.12
02:04:02|20910.12
02:04:03|20899.97
02:04:04|20899.97
02:04:05|20899.97
02:04:06|20929.11
02:04:07|20929.11
02:04:08|20929.11
02:04:09|20929.11
02:04:10|20937.78
02:04:12|20937.78
02:04:13|20951.22
02:04:13|20953.71
02:04:14|20955.73
02:04:16|20973.13
02:04:18|20973.13
02:04:19|20969.28
02:04:20|20969.28
02:04:21|20964.82
02:04:22|20964.83
02:04:23|20968.03
02:04:24|20974.18
02:04:26|20974.18
02:04:27|20974.18
02:04:28|20965.94
02:04:29|20965.94
02:04:30|20969.68
02:04:31|20969.68
02:04:32|20971.59
02:04:33|20970.96
02:04:34|20966.55
02:04:36|20966.55
02:04:37|20966.55
02:04:38|20966.55
02:04:39|20977.91
02:04:40|20977.91
02:04:41|20977.91
02:04:42|20977.91
02:04:43|20965.71
02:04:45|20962.19
02:04:46|20962.19
02:04:47|20966.6
02:04:49|20966.6
02:04:49|20964.3
02:04:50|20964.3
02:04:51|20964.3
02:04:52|20964.3
02:04:54|20964.3
02:04:55|20964.3
02:04:56|20970.5
02:04:57|20970.5
02:04:58|20970.5
02:04:59|20969.31
02:05:01|20969.31
02:05:01|20969.31
02:05:02|20969.31
02:05:03|20969.31
02:05:04|20969.31
02:05:06|20959.91
02:05:06|20954.98
02:05:08|20954.98
02:05:08|20954.25
02:05:09|20952.47
02:05:11|20947.49
02:05:12|20941.85
02:05:13|20941.85
02:05:14|20955.2
02:05:15|20949.02
02:05:16|20949.02
02:05:17|20946.35
02:05:19|20946.35
02:05:19|20944.41
02:05:20|20955.52
02:05:22|20956.57
02:05:23|20950.16
02:05:24|20954.45
02:05:25|20945.26
02:05:25|20928.11
02:05:27|20928.11
02:05:28|20929.78
02:05:29|20929.78
02:05:31|20929.78
02:05:31|20931.3
02:05:32|20931.3
02:05:33|20931.3
02:05:34|20931.3
02:05:36|20927.73
02:05:36|20922.51
02:05:38|20922.51
02:05:40|20922.51
02:05:41|20924.1
02:05:41|20924.63
02:05:42|20924.63
02:05:43|20924.63
02:05:45|20924.63
02:05:45|20924.63
02:05:46|20922.7
02:05:48|20922.7
02:05:49|20922.84
02:05:50|20924.81
02:05:51|20924.81
02:05:53|20929.82
02:05:53|20929.82
02:05:54|20929.82
02:05:56|20929.82
02:05:56|20929.82
02:05:58|20929.82
02:05:58|20929.82
02:05:59|20929.82
02:06:00|20929.82
02:06:01|20928.45
02:06:03|20921.87
02:06:04|20920.34
02:06:05|20920.8
02:06:06|20917.84
02:06:07|20919.07
02:06:08|20909.81
02:06:08|20909.81
02:06:10|20916.47
02:06:11|20916.47
02:06:11|20910.26
02:06:12|20909.9
02:06:13|20915.09
02:06:14|20915.09
02:06:16|20909.74
02:06:16|20909.74
02:06:18|20912.43
02:06:19|20912.43
02:06:21|20912.43
02:06:22|20916.63
02:06:23|20919.53
02:06:25|20925.32
02:06:26|20913.77
02:06:27|20913.77
02:06:28|20912.42
02:06:29|20912.98
02:06:30|20912.98
02:06:31|20912.98
02:06:33|20912.98
02:06:34|20912.98
02:06:35|20912.98
02:06:36|20912.98
02:06:37|20912.98
02:06:38|20912.98
02:06:39|20912.98
02:06:40|20912.98
02:06:41|20912.98
02:06:42|20912.98
02:06:43|20912.98
02:06:45|20912.98
02:06:45|20912.98
02:06:46|20912.98
02:06:47|20905.
02:06:48|20903.86
02:06:49|20903.86
02:06:51|20904.82
02:06:51|20904.82
02:06:52|20903.75
02:06:53|20903.75
02:06:54|20909.13
02:06:55|20907.75
02:06:56|20907.61
02:06:57|20900.
02:06:58|20897.57
02:06:59|20908.1
02:07:01|20908.1
02:07:02|20908.1
02:07:03|20892.37
02:07:03|20892.37
02:07:05|20892.37
02:07:06|20892.37
02:07:07|20884.33
02:07:08|20888.36
02:07:09|20888.37
02:07:10|20883.85
02:07:11|20889.96
02:07:12|20889.96
02:07:13|20886.09
02:07:14|20886.09
02:07:16|20886.09
02:07:17|20886.09
02:07:17|20893.14
02:07:19|20893.14
02:07:20|20893.14
02:07:22|20898.16
02:07:22|20898.16
02:07:24|20898.16
02:07:25|20898.16
02:07:27|20898.22
02:07:28|20891.73
02:07:29|20892.94
02:07:30|20903.41
02:07:31|20903.41
02:07:32|20900.17
02:07:33|20900.17
02:07:34|20900.17
02:07:35|20893.11
02:07:37|20893.11
02:07:38|20893.11
02:07:39|20893.11
02:07:40|20886.34
02:07:41|20882.
02:07:42|20882.
02:07:43|20882.
02:07:44|20882.
02:07:45|20881.06
02:07:46|20881.06
02:07:47|20875.06
02:07:49|20873.81
02:07:49|20873.81
02:07:50|20873.81
02:07:51|20873.81
02:07:52|20879.47
02:07:54|20880.05
02:07:55|20882.13
02:07:56|20882.13
02:07:56|20877.11
02:07:57|20875.33
02:07:59|20875.33
02:08:00|20879.98
02:08:02|20879.98
02:08:03|20879.98
02:08:04|20889.63
02:08:05|20890.28
02:08:05|20891.11
02:08:07|20891.11
02:08:08|20886.43
02:08:09|20883.36
02:08:10|20883.36
02:08:11|20870.9
02:08:12|20872.52
02:08:13|20868.4
02:08:14|20864.73
02:08:15|20874.49
02:08:16|20874.49
02:08:17|20869.31
02:08:19|20869.31
02:08:20|20881.2
02:08:22|20875.7
02:08:23|20880.93
02:08:24|20880.93
02:08:26|20880.93
02:08:27|20880.93
02:08:29|20883.35
02:08:29|20881.54
02:08:30|20881.54
02:08:31|20881.54
02:08:32|20887.37
02:08:34|20887.37
02:08:36|20882.22
02:08:36|20882.22
02:08:37|20880.49
02:08:38|20880.49
02:08:39|20885.9
02:08:40|20886.16
02:08:41|20885.86
02:08:42|20885.86
02:08:43|20885.86
02:08:44|20885.1
02:08:45|20885.1
02:08:46|20894.9
02:08:47|20897.98
02:08:48|20889.41
02:08:49|20889.41
02:08:50|20902.3
02:08:51|20894.5
02:08:52|20902.43
02:08:53|20902.43
02:08:54|20902.43
02:08:55|20891.31
02:08:56|20883.06
02:08:57|20880.05
02:08:58|20880.05
02:09:00|20880.05
02:09:01|20874.69
02:09:02|20875.08
02:09:03|20875.08
02:09:04|20874.62
02:09:06|20866.38
02:09:06|20874.8
02:09:08|20874.8
02:09:09|20876.06
02:09:10|20876.06
02:09:11|20870.37
02:09:11|20870.37
02:09:13|20863.44
02:09:14|20864.37
02:09:15|20867.6
02:09:15|20867.6
02:09:16|20866.81
02:09:18|20866.84
02:09:18|20864.79
02:09:19|20863.09
02:09:21|20863.09
02:09:22|20857.52
02:09:24|20860.7
02:09:25|20857.78
02:09:27|20855.64
02:09:28|20853.53
02:09:29|20853.53
02:09:31|20869.34
02:09:32|20869.34
02:09:33|20869.34
02:09:33|20869.34
02:09:35|20872.1
02:09:36|20877.67
02:09:36|20877.67
02:09:38|20876.91
02:09:39|20869.75
02:09:40|20864.43
02:09:41|20866.27
02:09:43|20866.26
02:09:44|20864.3
02:09:44|20864.3
02:09:45|20861.24
02:09:47|20853.96
02:09:48|20853.96
02:09:49|20854.78
02:09:50|20854.78
02:09:51|20861.1
02:09:51|20850.03
02:09:52|20850.03
02:09:54|20850.03
02:09:55|20860.91
02:09:56|20860.91
02:09:56|20867.99
02:09:58|20861.19
02:09:59|20861.19
02:10:00|20861.19
02:10:01|20859.61
02:10:02|20858.83
02:10:03|20863.27
02:10:04|20868.8
02:10:05|20868.8
02:10:06|20868.8
02:10:07|20868.8
02:10:08|20875.57
02:10:09|20877.55
02:10:10|20882.39
02:10:11|20877.51
02:10:12|20876.94
02:10:13|20876.94
02:10:14|20900.33
02:10:16|20902.5
02:10:17|20902.5
02:10:17|20882.54
02:10:18|20888.72
02:10:19|20885.94
02:10:20|20885.94
02:10:22|20876.89
02:10:23|20876.37
02:10:24|20876.12
02:10:26|20876.11
02:10:27|20871.41
02:10:28|20869.8
02:10:29|20869.6
02:10:30|20869.6
02:10:31|20879.58
02:10:32|20878.08
02:10:34|20878.08
02:10:35|20883.4
02:10:36|20883.4
02:10:37|20883.4
02:10:38|20886.63
02:10:39|20890.4
02:10:40|20888.14
02:10:41|20883.94
02:10:43|20882.88
02:10:43|20882.88
02:10:45|20882.88
02:10:45|20880.12
02:10:47|20874.32
02:10:47|20874.32
02:10:49|20871.03
02:10:50|20871.03
02:10:50|20873.51
02:10:52|20873.51
02:10:52|20873.51
02:10:54|20877.56
02:10:54|20873.34
02:10:55|20880.35
02:10:57|20880.35
02:10:58|20880.35
02:10:59|20880.35
02:11:00|20880.35
02:11:00|20880.35
02:11:01|20882.56
02:11:03|20883.76
02:11:04|20876.54
02:11:04|20876.54
02:11:06|20867.59
02:11:07|20866.35
02:11:08|20866.35
02:11:09|20867.44
02:11:10|20862.62
02:11:10|20862.13
02:11:12|20862.13
02:11:12|20862.13
02:11:14|20855.32
02:11:15|20853.45
02:11:16|20860.99
02:11:17|20860.99
02:11:18|20860.99
02:11:19|20860.99
02:11:20|20860.99
02:11:21|20856.04
02:11:22|20855.21
02:11:24|20862.03
02:11:25|20862.03
02:11:26|20858.87
02:11:27|20858.87
02:11:29|20858.87
02:11:30|20853.77
02:11:32|20853.77
02:11:32|20853.77
02:11:33|20853.77
02:11:34|20853.77
02:11:35|20853.77
02:11:36|20853.77
02:11:37|20853.77
02:11:38|20856.59
02:11:39|20856.59
02:11:40|20856.59
02:11:42|20856.59
02:11:42|20856.59
02:11:43|20851.75
02:11:45|20851.75
02:11:46|20849.99
02:11:47|20846.1
02:11:48|20846.1
02:11:49|20846.1
02:11:51|20847.52
02:11:51|20847.52
02:11:52|20840.73
02:11:54|20840.73
02:11:54|20840.73
02:11:56|20840.73
02:11:56|20840.73
02:11:57|20840.73
02:11:59|20840.73
02:12:00|20836.7
02:12:00|20828.91
02:12:02|20828.91
02:12:03|20836.82
02:12:04|20840.99
02:12:05|20840.99
02:12:06|20840.99
02:12:07|20844.32
02:12:08|20844.32
02:12:09|20842.12
02:12:10|20840.75
02:12:11|20836.89
02:12:12|20831.91
02:12:13|20831.88
02:12:15|20828.94
02:12:15|20828.94
02:12:16|20824.42
02:12:18|20831.59
02:12:18|20828.12
02:12:21|20817.63
02:12:22|20817.74
02:12:23|20815.77
02:12:25|20822.26
02:12:26|20815.65
02:12:27|20815.65
02:12:29|20815.65
02:12:30|20819.07
02:12:32|20822.78
02:12:32|20822.78
02:12:33|20822.78
02:12:34|20822.78
02:12:35|20822.78
02:12:36|20815.83
02:12:38|20815.83
02:12:38|20815.83
02:12:40|20831.11
02:12:40|20831.11
02:12:41|20827.67
02:12:42|20827.67
02:12:44|20827.67
02:12:44|20827.67
02:12:45|20827.67
02:12:46|20827.67
02:12:47|20844.81
02:12:49|20844.81
02:12:50|20844.81
02:12:51|20845.3
02:12:52|20845.3
02:12:54|20839.72
02:12:55|20839.72
02:12:56|20839.72
02:12:56|20842.99
02:12:58|20856.34
02:12:59|20856.34
02:13:00|20856.34
02:13:01|20856.34
02:13:02|20856.34
02:13:03|20856.34
02:13:04|20856.34
02:13:05|20856.34
02:13:06|20873.38
02:13:07|20873.38
02:13:09|20873.38
02:13:09|20885.72
02:13:10|20886.23
02:13:11|20886.23
02:13:12|20890.07
02:13:13|20890.07
02:13:15|20890.07
02:13:16|20891.61
02:13:17|20891.61
02:13:18|20881.84
02:13:19|20890.33
02:13:19|20883.46
02:13:20|20883.46
02:13:22|20883.46
02:13:22|20883.46
02:13:24|20883.46
02:13:25|20878.84
02:13:27|20878.84
02:13:28|20878.84
02:13:29|20878.84
02:13:30|20856.65
02:13:31|20852.23
02:13:32|20852.23
02:13:34|20852.23
02:13:35|20853.44
02:13:36|20851.86
02:13:37|20851.86
02:13:38|20849.59
02:13:39|20849.59
02:13:40|20849.59
02:13:41|20849.59
02:13:42|20851.91
02:13:44|20851.91
02:13:45|20859.05
02:13:46|20859.05
02:13:47|20859.05
02:13:49|20849.97
02:13:50|20851.96
02:13:51|20851.96
02:13:52|20851.96
02:13:53|20851.96
02:13:54|20849.95
02:13:55|20849.95
02:13:56|20852.62
02:13:57|20851.84
02:13:58|20851.84
02:13:59|20851.84
02:14:00|20851.84
02:14:01|20851.84
02:14:02|20856.59
02:14:03|20856.59
02:14:04|20856.59
02:14:05|20855.19
02:14:06|20855.19
02:14:07|20853.97
02:14:08|20857.24
02:14:10|20857.24
02:14:11|20857.24
02:14:12|20857.24
02:14:13|20857.24
02:14:14|20857.85
02:14:15|20857.85
02:14:16|20857.85
02:14:17|20857.85
02:14:18|20853.97
02:14:19|20853.97
02:14:20|20853.97
02:14:21|20853.97
02:14:22|20853.97
02:14:23|20864.68
02:14:24|20864.68
02:14:25|20864.68
02:14:27|20878.67
02:14:28|20878.67
02:14:29|20878.15
02:14:30|20878.15
02:14:32|20878.15
02:14:33|20878.15
02:14:34|20867.2
02:14:36|20859.28
02:14:37|20853.96
02:14:38|20853.96
02:14:39|20853.96
02:14:39|20853.96
02:14:41|20853.96
02:14:42|20847.39
02:14:43|20849.28
02:14:44|20849.28
02:14:45|20849.28
02:14:47|20849.28
02:14:47|20849.28
02:14:48|20849.28
02:14:49|20859.93
02:14:50|20859.93
02:14:52|20859.93
02:14:53|20859.93
02:14:53|20859.93
02:14:55|20859.93
02:14:56|20859.93
02:14:56|20859.93
02:14:57|20859.93
02:14:59|20861.63
02:14:59|20862.88
02:15:01|20862.88
02:15:02|20869.13
02:15:03|20869.13
02:15:04|20869.13
02:15:05|20877.22
02:15:06|20877.22
02:15:07|20877.05
02:15:08|20864.44
02:15:09|20853.96
02:15:10|20853.96
02:15:11|20853.96
02:15:12|20855.59
02:15:13|20855.59
02:15:14|20851.48
02:15:15|20851.78
02:15:16|20851.78
02:15:17|20851.78
02:15:18|20853.8
02:15:19|20853.8
02:15:20|20853.8
02:15:21|20852.19
02:15:22|20852.19
02:15:24|20852.19
02:15:24|20839.44
02:15:26|20839.44
02:15:27|20839.44
02:15:29|20839.44
02:15:29|20839.44
02:15:31|20848.12
02:15:33|20838.1
02:15:34|20834.59
02:15:35|20834.59
02:15:37|20834.59
02:15:38|20822.36
02:15:39|20822.36
02:15:40|20822.36
02:15:41|20822.36
02:15:41|20834.36
02:15:43|20834.36
02:15:44|20834.36
02:15:44|20834.36
02:15:46|20834.36
02:15:47|20834.36
02:15:48|20834.36
02:15:49|20814.07
02:15:50|20814.08
02:15:50|20816.72
02:15:52|20814.08
02:15:53|20814.07
02:15:53|20814.08
02:15:55|20812.65
02:15:56|20814.07
02:15:57|20814.07
02:15:58|20814.07
02:15:59|20801.26
02:16:00|20801.26
02:16:01|20804.98
02:16:02|20806.24
02:16:03|20806.24
02:16:04|20806.24
02:16:05|20800.98
02:16:06|20800.98
02:16:08|20800.98
02:16:08|20800.98
02:16:10|20800.98
02:16:10|20800.98
02:16:11|20803.31
02:16:13|20803.31
02:16:13|20803.31
02:16:15|20803.31
02:16:16|20803.25
02:16:16|20803.25
02:16:18|20809.88
02:16:18|20804.97
02:16:20|20804.97
02:16:21|20804.97
02:16:22|20804.97
02:16:22|20804.97
02:16:24|20818.06
02:16:25|20816.91
02:16:26|20818.54
02:16:26|20818.54
02:16:28|20810.88
02:16:30|20810.88
02:16:31|20807.26
02:16:32|20807.94
02:16:34|20804.57
02:16:35|20804.57
02:16:36|20804.57
02:16:37|20802.25
02:16:38|20802.25
02:16:39|20802.25
02:16:41|20800.
02:16:42|20800.
02:16:42|20798.3
02:16:44|20798.3
02:16:45|20798.3
02:16:46|20798.3
02:16:47|20798.3
02:16:48|20796.12
02:16:49|20795.04
02:16:49|20795.04
02:16:51|20795.04
02:16:52|20795.04
02:16:53|20795.04
02:16:54|20795.04
02:16:55|20795.04
02:16:56|20790.46
02:16:57|20800.98
02:16:58|20800.98
02:16:59|20800.98
02:17:01|20800.98
02:17:01|20795.33
02:17:03|20795.27
02:17:04|20795.27
02:17:05|20795.27
02:17:06|20799.98
02:17:07|20805.7
02:17:07|20806.
02:17:09|20806.
02:17:10|20806.
02:17:11|20806.
02:17:12|20806.
02:17:13|20806.
02:17:14|20806.
02:17:15|20806.
02:17:16|20806.
02:17:17|20804.43
02:17:18|20804.43
02:17:19|20804.43
02:17:20|20804.43
02:17:21|20804.43
02:17:22|20793.9
02:17:23|20793.9
02:17:24|20793.9
02:17:25|20793.9
02:17:26|20793.9
02:17:27|20793.9
02:17:28|20793.46
02:17:29|20793.46
02:17:31|20794.95
02:17:32|20794.95
02:17:33|20791.16
02:17:34|20791.14
02:17:35|20791.14
02:17:36|20791.14
02:17:38|20791.14
02:17:38|20791.14
02:17:40|20791.05
02:17:41|20791.05
02:17:41|20791.05
02:17:43|20792.69
02:17:44|20792.69
02:17:45|20792.69
02:17:47|20791.45
02:17:47|20791.45
02:17:49|20791.45
02:17:49|20791.45
02:17:50|20791.45
02:17:51|20791.45
02:17:52|20791.45
02:17:53|20783.65
02:17:55|20783.65
02:17:56|20783.65
02:17:57|20783.64
02:17:58|20781.64
02:18:08|20781.64
02:18:09|20765.77
02:18:10|20765.77
02:18:11|20765.59
02:18:12|20766.63
02:18:13|20766.63
02:18:15|20766.63
02:18:16|20773.22
02:18:17|20768.98
02:18:18|20765.43
02:18:19|20765.43
02:18:20|20765.43
02:18:21|20763.2
02:18:22|20763.19
02:18:23|20760.97
02:18:24|20759.25
02:18:24|20755.65
02:18:25|20755.65
02:18:27|20749.53
02:18:28|20749.53
02:18:29|20749.53
02:18:31|20746.55
02:18:31|20746.55
02:18:33|20745.42
02:18:34|20749.99
02:18:35|20749.99
02:18:36|20749.99
02:18:37|20746.43
02:18:39|20750.48
02:18:40|20750.48
02:18:41|20750.48
02:18:42|20748.9
02:18:43|20748.9
02:18:44|20748.9
02:18:45|20756.11
02:18:46|20756.11
02:18:47|20755.83
02:18:49|20755.83
02:18:50|20747.63
02:18:50|20742.07
02:18:52|20741.17
02:18:53|20741.17
02:18:54|20741.17
02:18:55|20741.17
02:18:56|20741.17
02:18:56|20741.17
02:18:57|20749.55
02:18:59|20749.55
02:19:00|20752.12
02:19:01|20752.12
02:19:02|20752.12
02:19:02|20752.12
02:19:03|20737.7
02:19:05|20737.7
02:19:05|20746.36
02:19:07|20746.36
02:19:07|20746.36
02:19:09|20746.36
02:19:10|20746.36
02:19:11|20745.47
02:19:12|20745.47
02:19:13|20745.47
02:19:14|20751.77
02:19:15|20758.95
02:19:16|20764.41
02:19:16|20764.41
02:19:18|20764.41
02:19:19|20771.29
02:19:20|20774.1
02:19:21|20774.1
02:19:22|20774.1
02:19:23|20774.1
02:19:24|20774.1
02:19:25|20774.1
02:19:26|20774.1
02:19:27|20785.26
02:19:28|20785.26
02:19:29|20784.01
02:19:30|20784.01
02:19:31|20784.01
02:19:33|20784.01
02:19:34|20784.01
02:19:35|20772.96
02:19:36|20772.96
02:19:38|20774.1
02:19:39|20774.1
02:19:41|20774.1
02:19:41|20774.1
02:19:43|20786.43
02:19:43|20794.6
02:19:45|20793.34
02:19:46|20793.34
02:19:47|20788.2
02:19:49|20788.2
02:19:50|20774.03
02:19:50|20770.71
02:19:52|20770.71
02:19:53|20770.71
02:19:54|20762.26
02:19:55|20756.17
02:19:55|20760.15
02:19:56|20769.26
02:19:57|20769.26
02:19:58|20771.85
02:20:00|20771.85
02:20:00|20771.85
02:20:02|20771.85
02:20:03|20776.04
02:20:05|20776.04
02:20:06|20776.04
02:20:07|20776.04
02:20:08|20792.18
02:20:10|20792.18
02:20:10|20792.37
02:20:11|20792.37
02:20:12|20792.37
02:20:13|20792.37
02:20:15|20798.96
02:20:16|20800.
02:20:17|20800.
02:20:18|20808.72
02:20:19|20810.38
02:20:20|20810.38
02:20:21|20809.8
02:20:22|20807.29
02:20:23|20806.51
02:20:24|20806.51
02:20:25|20807.01
02:20:26|20807.01
02:20:27|20807.01
02:20:28|20807.01
02:20:29|20798.67
02:20:30|20798.67
02:20:32|20798.67
02:20:33|20798.67
02:20:34|20787.39
02:20:36|20778.66
02:20:37|20780.58
02:20:37|20774.61
02:20:39|20771.85
02:20:40|20771.85
02:20:42|20771.85
02:20:42|20771.85
02:20:44|20777.63
02:20:45|20765.47
02:20:46|20765.47
02:20:47|20762.45
02:20:49|20764.5
02:20:49|20755.54
02:20:51|20755.54
02:20:52|20755.54
02:20:53|20755.54
02:20:54|20755.54
02:20:55|20757.19
02:20:56|20757.19
02:20:57|20757.19
02:20:58|20757.71
02:20:59|20735.11
02:21:00|20738.3
02:21:01|20738.3
02:21:02|20739.8
02:21:03|20739.8
02:21:04|20739.8
02:21:05|20733.98
02:21:06|20730.93
02:21:07|20741.29
02:21:09|20741.29
02:21:10|20741.29
02:21:11|20741.29
02:21:12|20732.57
02:21:13|20732.57
02:21:14|20738.82
02:21:15|20738.82
02:21:16|20738.82
02:21:17|20738.82
02:21:18|20738.82
02:21:19|20748.06
02:21:20|20748.06
02:21:22|20754.32
02:21:22|20754.32
02:21:23|20744.05
02:21:25|20744.05
02:21:25|20744.05
02:21:26|20744.05
02:21:27|20744.05
02:21:28|20744.05
02:21:29|20744.05
02:21:30|20744.05
02:21:31|20735.37
02:21:33|20735.07
02:21:35|20735.07
02:21:36|20735.07
02:21:37|20735.33
02:21:38|20739.24
02:21:39|20739.24
02:21:40|20739.24
02:21:41|20741.22
02:21:42|20747.65
02:21:43|20747.57
02:21:45|20754.41
02:21:46|20754.41
02:21:47|20751.74
02:21:48|20751.74
02:21:50|20739.71
02:21:51|20743.85
02:21:52|20737.72
02:21:52|20738.2
02:21:54|20735.62
02:21:54|20743.81
02:21:56|20735.85
02:21:57|20732.
02:21:58|20732.
02:21:59|20735.84
02:22:01|20734.87
02:22:01|20734.87
02:22:02|20744.88
02:22:03|20750.
02:22:04|20750.
02:22:05|20750.
02:22:07|20749.99
02:22:07|20749.17
02:22:08|20749.17
02:22:09|20741.96
02:22:10|20741.96
02:22:12|20738.84
02:22:13|20741.93
02:22:14|20741.93
02:22:14|20742.93
02:22:16|20738.16
02:22:17|20738.16
02:22:18|20738.16
02:22:19|20738.16
02:22:20|20738.16
02:22:21|20738.16
02:22:22|20738.16
02:22:23|20738.16
02:22:24|20738.16
02:22:25|20738.16
02:22:26|20738.16
02:22:27|20738.16
02:22:28|20738.16
02:22:30|20738.16
02:22:31|20743.59
02:22:32|20743.59
02:22:33|20743.58
02:22:34|20743.58
02:22:36|20743.58
02:22:37|20736.55
02:22:39|20736.55
02:22:39|20737.84
02:22:40|20737.84
02:22:41|20737.84
02:22:42|20737.84
02:22:43|20737.84
02:22:44|20743.56
02:22:45|20743.56
02:22:47|20743.56
02:22:48|20743.56
02:22:49|20737.17
02:22:50|20737.17
02:22:52|20737.17
02:22:52|20730.34
02:22:54|20726.9
02:22:55|20726.9
02:22:56|20726.9
02:22:57|20726.66
02:22:59|20726.66
02:23:00|20726.66
02:23:00|20726.66
02:23:02|20726.66
02:23:04|20726.66
02:23:04|20726.66
02:23:05|20725.81
02:23:06|20726.81
02:23:07|20726.81
02:23:09|20726.81
02:23:10|20726.81
02:23:11|20726.81
02:23:12|20738.19
02:23:13|20738.19
02:23:14|20739.93
02:23:15|20739.93
02:23:16|20739.93
02:23:17|20729.88
02:23:18|20729.88
02:23:19|20729.88
02:23:20|20729.88
02:23:21|20729.88
02:23:22|20729.88
02:23:23|20729.88
02:23:24|20729.88
02:23:25|20725.87
02:23:26|20725.87
02:23:27|20725.65
02:23:28|20725.08
02:23:30|20725.08
02:23:30|20725.08
02:23:31|20725.08
02:23:32|20723.36
02:23:33|20723.36
02:23:35|20722.16
02:23:36|20722.16
02:23:38|20722.15
02:23:38|20722.06
02:23:39|20722.06
02:23:41|20722.06
02:23:42|20722.06
02:23:43|20722.05
02:23:44|20715.95
02:23:44|20715.96
02:23:46|20715.96
02:23:47|20715.96
02:23:48|20715.96
02:23:49|20713.53
02:23:50|20712.21
02:23:52|20712.46
02:23:53|20717.79
02:23:54|20717.79
02:23:55|20721.55
02:23:56|20721.55
02:23:56|20721.55
02:23:58|20721.55
02:23:59|20721.42
02:23:59|20721.42
02:24:00|20721.4
02:24:02|20718.55
02:24:03|20718.55
02:24:04|20718.55
02:24:05|20718.55
02:24:06|20718.55
02:24:08|20712.2
02:24:09|20711.69
02:24:10|20711.69
02:24:11|20711.69
02:24:12|20714.53
02:24:13|20716.71
02:24:13|20716.71
02:24:15|20721.53
02:24:16|20719.22
02:24:17|20720.54
02:24:18|20720.54
02:24:18|20720.54
02:24:20|20727.2
02:24:21|20727.19
02:24:22|20727.19
02:24:23|20727.64
02:24:24|20727.64
02:24:24|20727.64
02:24:26|20727.64
02:24:27|20727.64
02:24:27|20727.64
02:24:29|20719.92
02:24:30|20719.92
02:24:30|20729.89
02:24:32|20715.82
02:24:33|20715.82
02:24:33|20715.82
02:24:35|20716.88
02:24:36|20713.2
02:24:38|20713.2
02:24:39|20713.2
02:24:41|20713.2
02:24:42|20704.11
02:24:43|20704.11
02:24:43|20703.81
02:24:45|20703.81
02:24:46|20704.31
02:24:47|20704.1
02:24:48|20703.81
02:24:49|20703.81
02:24:51|20693.09
02:24:53|20695.26
02:24:54|20699.85
02:24:55|20699.85
02:24:56|20699.85
02:24:57|20699.85
02:24:58|20699.85
02:24:59|20701.69
02:25:00|20701.69
02:25:01|20701.69
02:25:02|20702.81
02:25:03|20696.79
02:25:05|20696.79
02:25:05|20696.47
02:25:06|20704.93
02:25:07|20704.94
02:25:08|20710.37
02:25:09|20710.37
02:25:10|20715.38
02:25:11|20715.38
02:25:12|20715.38
02:25:14|20719.51
02:25:15|20718.55
02:25:16|20718.41
02:25:17|20718.41
02:25:18|20719.4
02:25:19|20719.4
02:25:20|20719.4
02:25:21|20718.32
02:25:22|20718.32
02:25:23|20723.23
02:25:24|20723.23
02:25:25|20721.87
02:25:26|20721.87
02:25:27|20721.87
02:25:28|20721.87
02:25:29|20723.21
02:25:30|20720.99
02:25:31|20720.99
02:25:32|20720.99
02:25:33|20720.99
02:25:34|20717.79
02:25:35|20717.79
02:25:37|20726.91
02:25:38|20725.62
02:25:39|20721.97
02:25:40|20723.44
02:25:42|20723.44
02:25:43|20723.44
02:25:44|20723.44
02:25:46|20731.02
02:25:46|20731.02
02:25:47|20731.02
02:25:48|20731.02
02:25:49|20731.02
02:25:51|20731.02
02:25:52|20731.02
02:25:53|20731.38
02:25:55|20731.38
02:25:56|20732.82
02:25:57|20732.82
02:25:58|20732.82
02:25:58|20726.8
02:26:00|20726.77
02:26:01|20732.8
02:26:03|20739.2
02:26:03|20745.14
02:26:04|20743.41
02:26:05|20743.41
02:26:06|20743.41
02:26:07|20743.41
02:26:08|20743.41
02:26:09|20746.68
02:26:10|20746.68
02:26:12|20746.68
02:26:13|20750.68
02:26:14|20750.68
02:26:16|20733.53
02:26:16|20733.53
02:26:17|20736.47
02:26:19|20736.47
02:26:20|20736.47
02:26:21|20736.47
02:26:22|20736.47
02:26:22|20736.47
02:26:24|20736.47
02:26:24|20736.47
02:26:26|20736.47
02:26:27|20732.08
02:26:27|20732.08
02:26:28|20732.08
02:26:29|20742.83
02:26:30|20742.83
02:26:32|20742.83
02:26:33|20742.83
02:26:34|20742.83
02:26:35|20742.83
02:26:35|20743.59
02:26:37|20743.59
02:26:38|20743.59
02:26:40|20743.6
02:26:41|20743.6
02:26:42|20743.6
02:26:43|20743.6
02:26:45|20743.6
02:26:46|20743.6
02:26:46|20740.53
02:26:49|20740.53
02:26:49|20740.53
02:26:50|20740.53
02:26:51|20741.83
02:26:52|20736.68
02:26:53|20736.68
02:26:54|20736.68
02:26:55|20736.68
02:26:56|20736.68
02:26:57|20736.68
02:26:58|20736.68
02:27:00|20736.68
02:27:02|20719.97
02:27:02|20719.97
02:27:03|20719.97
02:27:04|20719.97
02:27:06|20732.97
02:27:07|20732.97
02:27:08|20732.32
02:27:09|20732.32
02:27:10|20732.32
02:27:11|20718.25
02:27:12|20718.25
02:27:14|20718.25
02:27:15|20725.99
02:27:16|20725.47
02:27:17|20725.47
02:27:18|20725.47
02:27:19|20725.47
02:27:20|20723.51
02:27:20|20723.58
02:27:21|20723.58
02:27:23|20718.96
02:27:24|20724.23
02:27:25|20724.23
02:27:26|20724.23
02:27:27|20724.23
02:27:28|20724.23
02:27:29|20724.23
02:27:30|20724.23
02:27:31|20724.95
02:27:32|20724.95
02:27:33|20724.95
02:27:34|20724.95
02:27:35|20724.95
02:27:36|20724.95
02:27:37|20724.95
02:27:39|20737.49
02:27:40|20737.49
02:27:41|20736.76
02:27:42|20736.76
02:27:44|20736.76
02:27:44|20736.76
02:27:46|20722.3
02:27:47|20722.3
02:27:47|20724.32
02:27:49|20724.32
02:27:51|20723.62
02:27:52|20723.62
02:27:53|20723.62
02:27:53|20723.62
02:27:55|20723.62
02:27:55|20723.62
02:27:57|20723.62
02:27:58|20723.62
02:27:59|20723.62
02:28:01|20723.62
02:28:01|20723.62
02:28:03|20723.62
02:28:03|20723.62
02:28:05|20723.62
02:28:06|20725.77
02:28:07|20725.77
02:28:08|20725.77
02:28:09|20725.77
02:28:10|20725.77
02:28:11|20725.77
02:28:12|20740.84
02:28:13|20740.84
02:28:14|20740.84
02:28:15|20740.84
02:28:16|20744.02
02:28:17|20744.02
02:28:18|20750.
02:28:19|20750.
02:28:20|20750.
02:28:21|20749.99
02:28:23|20749.99
02:28:24|20749.99
02:28:25|20747.84
02:28:26|20747.83
02:28:27|20737.74
02:28:28|20737.74
02:28:29|20737.74
02:28:30|20737.74
02:28:31|20737.74
02:28:32|20737.74
02:28:33|20737.74
02:28:35|20735.97
02:28:36|20735.97
02:28:37|20735.97
02:28:38|20735.97
02:28:39|20735.97
02:28:41|20735.97
02:28:42|20735.97
02:28:43|20732.7
02:28:44|20728.91
02:28:46|20728.91
02:28:47|20728.91
02:28:48|20728.91
02:28:49|20731.99
02:28:50|20731.99
02:28:51|20731.99
02:28:52|20731.99
02:28:53|20731.99
02:28:54|20731.98
02:28:55|20731.98
02:28:57|20731.98
02:28:58|20731.98
02:28:59|20731.98
02:29:00|20731.98
02:29:02|20722.3
02:29:02|20722.3
02:29:04|20722.3
02:29:05|20722.3
02:29:06|20722.3
02:29:07|20722.3
02:29:08|20722.3
02:29:09|20722.3
02:29:10|20722.3
02:29:11|20722.3
02:29:12|20722.3
02:29:14|20722.3
02:29:14|20722.3
02:29:15|20722.3
02:29:16|20721.01
02:29:17|20721.01
02:29:19|20721.01
02:29:20|20721.01
02:29:21|20721.01
02:29:22|20721.01
02:29:22|20721.01
02:29:23|20732.73
02:29:25|20732.73
02:29:26|20732.73
02:29:27|20732.73
02:29:28|20732.73
02:29:29|20728.55
02:29:30|20728.55
02:29:31|20723.33
02:29:33|20723.33
02:29:33|20730.6
02:29:34|20730.6
02:29:36|20730.6
02:29:36|20730.6
02:29:37|20736.7
02:29:38|20736.7
02:29:39|20736.7
02:29:40|20736.7
02:29:42|20732.31
02:29:42|20732.31
02:29:44|20732.31
02:29:46|20732.31
02:29:47|20732.31
02:29:48|20727.8
02:29:49|20727.8
02:29:50|20727.8
02:29:51|20727.8
02:29:53|20727.8
02:29:53|20727.8
02:29:54|20722.52
02:29:55|20722.52
02:29:56|20722.52
02:29:57|20715.68
02:29:58|20715.68
02:29:59|20717.57
02:30:01|20717.57
02:30:02|20717.57
02:30:03|20723.49
02:30:04|20721.45
02:30:05|20714.67
02:30:06|20714.67
02:30:07|20714.67
02:30:08|20714.67
02:30:09|20714.67
02:30:10|20714.67
02:30:12|20714.67
02:30:13|20714.67
02:30:14|20717.79
02:30:15|20722.72
02:30:16|20722.72
02:30:17|20720.2
02:30:18|20720.19
02:30:19|20717.9
02:30:20|20717.9
02:30:21|20717.9
02:30:22|20745.96
02:30:23|20745.96
02:30:24|20745.96
02:30:25|20745.96
02:30:26|20750.
02:30:27|20758.28
02:30:28|20759.86
02:30:29|20759.86
02:30:30|20762.69
02:30:31|20762.67
02:30:32|20762.67
02:30:33|20765.58
02:30:34|20762.81
02:30:35|20762.81
02:30:36|20762.81
02:30:37|20748.3
02:30:38|20748.3
02:30:39|20749.34
02:30:41|20749.34
02:30:42|20749.34
02:30:43|20749.34
02:30:44|20745.33
02:30:45|20745.33
02:30:47|20745.33
02:30:48|20745.33
02:30:49|20745.33
02:30:51|20745.33
02:30:51|20745.33
02:30:53|20753.83
02:30:53|20754.32
02:30:55|20754.32
02:30:55|20752.08
02:30:57|20752.08
02:30:58|20750.62
02:30:59|20750.62
02:31:00|20749.46
02:31:01|20749.46
02:31:02|20749.46
02:31:03|20749.46
02:31:05|20738.62
02:31:06|20738.77
02:31:07|20738.77
02:31:08|20738.77
02:31:09|20747.99
02:31:10|20752.29
02:31:11|20752.29
02:31:12|20752.29
02:31:13|20752.29
02:31:15|20752.29
02:31:15|20752.29
02:31:16|20743.49
02:31:17|20745.8
02:31:18|20745.8
02:31:20|20745.8
02:31:21|20750.73
02:31:22|20750.73
02:31:23|20750.73
02:31:24|20752.87
02:31:24|20752.87
02:31:26|20752.87
02:31:27|20752.87
02:31:27|20752.87
02:31:29|20765.65
02:31:30|20765.65
02:31:31|20765.65
02:31:32|20765.65
02:31:33|20769.64
02:31:34|20771.7
02:31:35|20771.7
02:31:36|20771.7
02:31:37|20771.7
02:31:38|20771.7
02:31:39|20773.77
02:31:40|20771.46
02:31:42|20770.14
02:31:43|20767.22
02:31:45|20767.22
02:31:46|20767.22
02:31:47|20767.22
02:31:47|20767.22
02:31:49|20774.6
02:31:51|20778.49
02:31:52|20778.49
02:31:53|20778.49
02:31:54|20778.49
02:31:55|20778.49
02:31:56|20778.49
02:31:57|20778.49
02:31:58|20778.49
02:31:59|20769.53
02:32:00|20769.53
02:32:01|20769.53
02:32:02|20769.53
02:32:03|20769.53
02:32:04|20768.93
02:32:05|20768.93
02:32:07|20753.25
02:32:08|20753.25
02:32:08|20758.8
02:32:10|20758.8
02:32:11|20758.8
02:32:12|20758.8
02:32:13|20758.8
02:32:14|20758.8
02:32:15|20758.8
02:32:16|20758.8
02:32:17|20758.8
02:32:18|20758.8
02:32:19|20758.8
02:32:20|20758.8
02:32:21|20758.8
02:32:22|20758.8
02:32:23|20758.8
02:32:24|20758.8
02:32:25|20758.8
02:32:26|20742.25
02:32:27|20742.25
02:32:28|20742.25
02:32:29|20742.25
02:32:30|20742.25
02:32:31|20742.25
02:32:32|20742.25
02:32:33|20742.25
02:32:34|20742.25
02:32:35|20742.25
02:32:36|20742.25
02:32:37|20739.85
02:32:39|20739.85
02:32:39|20750.86
02:32:40|20750.86
02:32:41|20750.86
02:32:42|20750.86
02:32:44|20750.86
02:32:45|20750.86
02:32:46|20764.02
02:32:48|20764.02
02:32:49|20764.02
02:32:50|20766.45
02:32:51|20766.45
02:32:52|20765.17
02:32:53|20773.47
02:32:55|20773.47
02:32:56|20773.47
02:32:58|20773.47
02:32:58|20775.4
02:32:59|20775.4
02:33:00|20775.4
02:33:01|20775.4
02:33:03|20775.4
02:33:04|20775.4
02:33:05|20775.4
02:33:06|20775.4
02:33:08|20764.11
02:33:09|20764.11
02:33:09|20764.11
02:33:12|20771.97
02:33:12|20771.97
02:33:13|20771.97
02:33:14|20771.97
02:33:15|20771.97
02:33:16|20771.97
02:33:17|20771.97
02:33:18|20771.97
02:33:19|20771.97
02:33:20|20771.97
02:33:21|20776.18
02:33:22|20776.18
02:33:24|20787.09
02:33:24|20795.29
02:33:25|20800.1
02:33:26|20800.28
02:33:27|20800.27
02:33:28|20800.27
02:33:30|20792.24
02:33:31|20792.24
02:33:32|20789.97
02:33:33|20789.97
02:33:35|20782.55
02:33:36|20782.55
02:33:37|20782.55
02:33:38|20782.55
02:33:39|20782.55
02:33:40|20782.55
02:33:40|20782.55
02:33:42|20782.55
02:33:43|20762.06
02:33:44|20762.06
02:33:46|20762.06
02:33:46|20752.34
02:33:47|20752.34
02:33:49|20755.74
02:33:51|20754.79
02:33:52|20752.34
02:33:53|20752.34
02:33:54|20752.34
02:33:55|20750.01
02:33:57|20750.01
02:33:57|20750.01
02:33:59|20750.01
02:34:00|20750.01
02:34:01|20750.01
02:34:02|20750.01
02:34:03|20750.01
02:34:04|20750.01
02:34:05|20750.01
02:34:06|20755.33
02:34:07|20758.81
02:34:08|20758.81
02:34:09|20776.83
02:34:10|20776.83
02:34:11|20776.83
02:34:12|20776.83
02:34:13|20777.62
02:34:14|20777.62
02:34:15|20777.62
02:34:17|20767.61
02:34:18|20767.61
02:34:19|20767.61
02:34:20|20773.83
02:34:21|20773.83
02:34:22|20773.83
02:34:23|20773.83
02:34:24|20773.83
02:34:25|20773.83
02:34:26|20785.71
02:34:27|20785.71
02:34:28|20785.71
02:34:29|20782.69
02:34:30|20782.19
02:34:31|20782.19
02:34:32|20782.19
02:34:33|20782.19
02:34:34|20782.19
02:34:35|20788.89
02:34:36|20788.89
02:34:37|20785.16
02:34:38|20785.16
02:34:39|20784.23
02:34:40|20784.23
02:34:41|20785.52
02:34:42|20782.46
02:34:43|20782.46
02:34:44|20782.46
02:34:45|20782.46
02:34:46|20775.36
02:34:48|20775.36
02:34:49|20775.36
02:34:50|20768.26
02:34:52|20768.26
02:34:52|20768.26
02:34:53|20768.26
02:34:55|20763.1
02:34:56|20763.1
02:34:57|20763.1
02:34:57|20763.1
02:34:58|20763.1
02:35:00|20763.1
02:35:01|20763.1
02:35:02|20763.1
02:35:04|20763.1
02:35:04|20763.1
02:35:06|20753.89
02:35:07|20753.89
02:35:08|20750.01
02:35:10|20750.01
02:35:11|20750.01
02:35:12|20750.01
02:35:13|20766.01
02:35:14|20766.01
02:35:15|20766.01
02:35:16|20766.01
02:35:17|20766.01
02:35:19|20766.01
02:35:19|20766.01
02:35:20|20766.01
02:35:21|20766.01
02:35:22|20766.01
02:35:24|20766.01
02:35:25|20766.01
02:35:25|20766.01
02:35:27|20766.01
02:35:28|20778.31
02:35:29|20782.87
02:35:30|20782.87
02:35:31|20782.87
02:35:32|20782.87
02:35:33|20782.87
02:35:34|20782.87
02:35:35|20782.87
02:35:36|20782.87
02:35:37|20788.82
02:35:38|20788.82
02:35:39|20788.82
02:35:40|20787.35
02:35:41|20787.35
02:35:42|20787.35
02:35:43|20787.35
02:35:44|20783.99
02:35:45|20788.
02:35:46|20788.
02:35:47|20788.
02:35:49|20782.88
02:35:50|20782.88
02:35:51|20780.9
02:35:52|20780.9
02:35:53|20780.9
02:35:54|20780.9
02:35:55|20777.6
02:35:56|20777.6
02:35:58|20777.6
02:35:58|20777.6
02:36:00|20777.6
02:36:01|20777.6
02:36:02|20777.98
02:36:04|20777.98
02:36:04|20777.98
02:36:05|20777.98
02:36:06|20777.98
02:36:07|20777.98
02:36:08|20778.17
02:36:10|20778.17
02:36:11|20778.17
02:36:12|20778.17
02:36:13|20772.5
02:36:15|20772.5
02:36:15|20772.5
02:36:16|20763.26
02:36:17|20763.26
02:36:18|20763.26
02:36:20|20763.26
02:36:20|20763.26
02:36:21|20763.26
02:36:23|20752.57
02:36:23|20752.57
02:36:25|20752.57
02:36:25|20752.57
02:36:26|20752.57
02:36:28|20752.57
02:36:29|20752.57
02:36:30|20752.57
02:36:31|20752.84
02:36:32|20752.84
02:36:32|20752.84
02:36:34|20752.84
02:36:34|20752.84
02:36:36|20750.02
02:36:36|20753.14
02:36:37|20753.14
02:36:39|20753.14
02:36:40|20753.14
02:36:41|20753.14
02:36:42|20753.14
02:36:43|20753.14
02:36:44|20753.14
02:36:44|20753.14
02:36:46|20753.14
02:36:47|20751.59
02:36:48|20746.44
02:36:50|20744.93
02:36:50|20744.93
02:36:51|20744.93
02:36:53|20737.54
02:36:54|20737.54
02:36:55|20737.54
02:36:56|20737.54
02:36:58|20736.01
02:36:59|20736.01
02:37:00|20736.01
02:37:01|20736.01
02:37:01|20733.56
02:37:02|20733.56
02:37:04|20733.56
02:37:05|20733.56
02:37:07|20733.56
02:37:08|20733.56
02:37:09|20733.56
02:37:10|20722.96
02:37:11|20722.96
02:37:12|20722.96
02:37:13|20710.31
02:37:14|20707.76
02:37:15|20707.76
02:37:16|20707.76
02:37:17|20707.76
02:37:19|20706.4
02:37:19|20706.4
02:37:21|20703.44
02:37:21|20693.87
02:37:23|20699.59
02:37:24|20699.59
02:37:26|20703.37
02:37:27|20700.28
02:37:28|20700.28
02:37:29|20698.33
02:37:30|20698.33
02:37:31|20698.33
02:37:32|20698.33
02:37:32|20698.33
02:37:34|20695.59
02:37:35|20691.84
02:37:36|20678.33
02:37:37|20682.68
02:37:37|20682.68
02:37:39|20682.68
02:37:40|20684.29
02:37:41|20684.29
02:37:42|20679.88
02:37:43|20679.88
02:37:44|20678.51
02:37:45|20683.68
02:37:46|20683.68
02:37:47|20693.95
02:37:49|20691.46
02:37:50|20691.46
02:37:51|20691.46
02:37:52|20694.18
02:37:54|20703.63
02:37:55|20705.04
02:37:56|20712.09
02:37:58|20712.09
02:37:59|20698.23
02:38:00|20698.23
02:38:01|20694.44
02:38:02|20693.49
02:38:03|20693.49
02:38:04|20693.49
02:38:06|20693.49
02:38:06|20693.49
02:38:08|20702.36
02:38:09|20702.36
02:38:10|20702.36
02:38:12|20702.36
02:38:13|20699.4
02:38:14|20699.4
02:38:16|20680.33
02:38:17|20680.33
02:38:18|20687.12
02:38:18|20687.12
02:38:20|20687.12
02:38:20|20687.12
02:38:22|20687.12
02:38:23|20687.12
02:38:24|20687.12
02:38:25|20690.02
02:38:26|20690.02
02:38:27|20683.03
02:38:27|20679.77
02:38:29|20679.77
02:38:30|20681.62
02:38:31|20681.62
02:38:32|20681.62
02:38:33|20681.62
02:38:34|20681.62
02:38:35|20681.62
02:38:36|20681.62
02:38:37|20677.81
02:38:38|20677.81
02:38:39|20677.81
02:38:40|20679.72
02:38:41|20682.35
02:38:42|20685.15
02:38:43|20680.39
02:38:44|20670.91
02:38:46|20670.91
02:38:46|20670.91
02:38:47|20683.42
02:38:48|20683.42
02:38:50|20683.42
02:38:52|20683.42
02:38:52|20685.03
02:38:54|20685.03
02:38:54|20685.03
02:38:55|20685.03
02:38:57|20688.65
02:38:58|20686.66
02:38:59|20686.66
02:39:00|20686.66
02:39:01|20686.66
02:39:02|20691.4
02:39:04|20691.4
02:39:04|20691.4
02:39:05|20693.59
02:39:06|20693.59
02:39:07|20693.59
02:39:08|20693.59
02:39:09|20693.59
02:39:11|20707.42
02:39:12|20706.31
02:39:13|20690.47
02:39:14|20690.47
02:39:15|20685.71
02:39:16|20685.71
02:39:18|20685.71
02:39:18|20679.3
02:39:20|20679.3
02:39:20|20682.88
02:39:21|20677.82
02:39:22|20670.42
02:39:23|20670.28
02:39:24|20670.28
02:39:25|20670.28
02:39:26|20670.28
02:39:27|20670.28
02:39:29|20670.28
02:39:29|20673.99
02:39:30|20673.99
02:39:31|20671.89
02:39:32|20671.89
02:39:33|20666.8
02:39:34|20666.8
02:39:35|20651.07
02:39:36|20651.07
02:39:37|20653.41
02:39:38|20660.22
02:39:39|20636.01
02:39:41|20641.47
02:39:41|20642.28
02:39:42|20637.69
02:39:43|20634.07
02:39:44|20634.65
02:39:46|20612.96
02:39:47|20618.41
02:39:48|20615.94
02:39:48|20612.21
02:39:49|20632.45
02:39:51|20632.45
02:39:52|20632.45
02:39:54|20632.45
02:39:55|20632.45
02:39:56|20632.45
02:39:57|20620.26
02:39:58|20621.98
02:39:59|20620.03
02:40:00|20620.03
02:40:01|20610.65
02:40:03|20615.75
02:40:03|20615.75
02:40:04|20617.27
02:40:05|20627.19
02:40:06|20623.31
02:40:08|20627.62
02:40:08|20627.62
02:40:09|20627.62
02:40:11|20627.62
02:40:12|20627.88
02:40:13|20627.88
02:40:14|20627.88
02:40:15|20633.44
02:40:16|20628.8
02:40:17|20628.8
02:40:18|20628.8
02:40:19|20628.8
02:40:20|20628.8
02:40:21|20628.8
02:40:22|20628.8
02:40:23|20628.8
02:40:25|20628.8
02:40:26|20611.22
02:40:27|20611.22
02:40:28|20608.
02:40:29|20608.
02:40:30|20607.97
02:40:31|20607.14
02:40:33|20603.06
02:40:34|20603.06
02:40:34|20600.45
02:40:35|20600.45
02:40:37|20582.91
02:40:37|20585.14
02:40:39|20586.06
02:40:39|20586.05
02:40:41|20579.51
02:40:41|20575.36
02:40:43|20571.08
02:40:43|20571.08
02:40:45|20564.81
02:40:46|20564.81
02:40:47|20576.44
02:40:47|20576.44
02:40:49|20582.19
02:40:50|20582.19
02:40:51|20582.19
02:40:53|20605.32
02:40:53|20612.31
02:40:55|20610.07
02:40:57|20610.07
02:40:57|20610.07
02:40:59|20610.07
02:40:59|20610.07
02:41:01|20610.07
02:41:02|20614.52
02:41:03|20618.56
02:41:04|20618.56
02:41:05|20618.56
02:41:06|20630.19
02:41:07|20630.19
02:41:08|20625.79
02:41:09|20625.79
02:41:10|20625.79
02:41:11|20625.79
02:41:12|20624.37
02:41:13|20611.23
02:41:14|20611.23
02:41:15|20590.6
02:41:16|20604.45
02:41:17|20591.64
02:41:18|20596.22
02:41:19|20596.22
02:41:20|20575.82
02:41:21|20575.82
02:41:22|20580.87
02:41:24|20563.75
02:41:24|20567.1
02:41:25|20567.1
02:41:26|20567.1
02:41:27|20578.35
02:41:28|20578.35
02:41:29|20579.36
02:41:30|20576.75
02:41:31|20573.95
02:41:32|20573.95
02:41:33|20573.95
02:41:35|20573.95
02:41:35|20572.4
02:41:37|20572.4
02:41:38|20572.4
02:41:39|20572.4
02:41:39|20572.4
02:41:40|20582.13
02:41:42|20582.13
02:41:43|20574.08
02:41:44|20574.08
02:41:45|20574.08
02:41:46|20574.08
02:41:46|20574.08
02:41:48|20574.08
02:41:49|20574.08
02:41:50|20575.83
02:41:51|20575.44
02:41:52|20575.44
02:41:54|20575.44
02:41:55|20574.83
02:41:56|20574.83
02:41:57|20574.78
02:41:59|20574.78
02:42:00|20574.78
02:42:01|20574.78
02:42:02|20574.78
02:42:04|20574.78
02:42:06|20578.
02:42:07|20578.
02:42:08|20578.
02:42:09|20582.9
02:42:10|20576.33
02:42:11|20576.33
02:42:13|20576.33
02:42:13|20576.33
02:42:14|20574.36
02:42:16|20574.36
02:42:17|20574.36
02:42:18|20577.25
02:42:19|20577.25
02:42:20|20577.25
02:42:21|20577.25
02:42:22|20577.25
02:42:24|20577.25
02:42:24|20580.98
02:42:25|20580.98
02:42:27|20580.98
02:42:27|20580.98
02:42:28|20580.98
02:42:30|20580.98
02:42:31|20587.9
02:42:32|20587.9
02:42:33|20587.9
02:42:34|20584.67
02:42:34|20579.34
02:42:36|20579.34
02:42:37|20573.91
02:42:38|20573.91
02:42:39|20575.09
02:42:40|20575.09
02:42:41|20575.09
02:42:42|20576.39
02:42:43|20576.39
02:42:44|20576.39
02:42:45|20576.39
02:42:46|20576.39
02:42:47|20575.29
02:42:48|20575.3
02:42:49|20587.79
02:42:50|20587.79
02:42:51|20587.79
02:42:52|20587.79
02:42:53|20587.9
02:42:54|20594.08
02:42:55|20594.08
02:42:56|20594.08
02:42:57|20594.08
02:42:59|20606.12
02:42:59|20606.12
02:43:00|20606.12
02:43:02|20606.19
02:43:03|20599.93
02:43:04|20599.93
02:43:05|20574.06
02:43:07|20574.06
02:43:08|20574.06
02:43:09|20591.64
02:43:10|20574.99
02:43:11|20574.99
02:43:13|20574.99
02:43:14|20583.58
02:43:15|20583.58
02:43:15|20588.25
02:43:17|20589.99
02:43:18|20607.04
02:43:20|20615.88
02:43:21|20619.64
02:43:22|20621.87
02:43:23|20617.24
02:43:24|20622.16
02:43:25|20620.6
02:43:26|20620.6
02:43:27|20613.14
02:43:28|20613.14
02:43:29|20613.14
02:43:30|20613.14
02:43:31|20616.87
02:43:32|20616.87
02:43:33|20616.87
02:43:34|20616.87
02:43:35|20624.18
02:43:36|20624.18
02:43:37|20629.09
02:43:38|20635.79
02:43:39|20642.77
02:43:40|20645.19
02:43:42|20645.34
02:43:43|20653.29
02:43:43|20645.91
02:43:45|20648.97
02:43:45|20648.97
02:43:47|20640.6
02:43:48|20644.39
02:43:49|20644.39
02:43:50|20642.09
02:43:51|20648.86
02:43:53|20648.8
02:43:54|20647.57
02:43:54|20647.57
02:43:56|20647.57
02:43:58|20639.87
02:43:59|20629.51
02:44:00|20629.38
02:44:01|20629.38
02:44:02|20639.96
02:44:03|20636.63
02:44:03|20635.58
02:44:05|20635.58
02:44:06|20645.04
02:44:08|20652.87
02:44:09|20652.87
02:44:10|20655.18
02:44:11|20652.68
02:44:12|20652.68
02:44:13|20652.68
02:44:14|20651.75
02:44:15|20651.75
02:44:16|20659.72
02:44:17|20667.63
02:44:18|20667.63
02:44:19|20669.55
02:44:20|20669.55
02:44:22|20669.55
02:44:22|20673.92
02:44:23|20670.63
02:44:25|20670.63
02:44:26|20670.63
02:44:27|20666.03
02:44:28|20666.03
02:44:29|20666.03
02:44:30|20666.03
02:44:31|20659.44
02:44:32|20660.05
02:44:33|20653.81
02:44:34|20653.81
02:44:35|20654.19
02:44:36|20654.19
02:44:37|20651.95
02:44:38|20651.95
02:44:39|20651.95
02:44:40|20651.95
02:44:40|20651.95
02:44:42|20662.75
02:44:43|20669.99
02:44:44|20669.99
02:44:45|20669.99
02:44:46|20678.01
02:44:48|20666.81
02:44:48|20668.11
02:44:49|20666.15
02:44:50|20666.14
02:44:52|20666.14
02:44:52|20658.38
02:44:53|20658.38
02:44:54|20658.38
02:44:55|20671.52
02:44:56|20671.33
02:44:57|20666.82
02:44:58|20671.37
02:44:59|20671.37
02:45:01|20666.81
02:45:02|20666.81
02:45:03|20655.25
02:45:04|20669.64
02:45:05|20669.64
02:45:06|20669.64
02:45:07|20669.64
02:45:09|20674.69
02:45:10|20675.19
02:45:11|20675.19
02:45:13|20698.16
02:45:14|20686.04
02:45:15|20686.04
02:45:16|20701.3
02:45:17|20706.32
02:45:18|20699.97
02:45:19|20690.18
02:45:20|20690.18
02:45:21|20686.51
02:45:22|20676.52
02:45:23|20672.08
02:45:24|20671.16
02:45:26|20667.38
02:45:26|20667.38
02:45:27|20667.38
02:45:28|20667.38
02:45:29|20667.38
02:45:30|20667.38
02:45:31|20645.62
02:45:32|20645.62
02:45:33|20640.55
02:45:34|20640.55
02:45:35|20640.55
02:45:36|20649.02
02:45:38|20638.35
02:45:39|20638.35
02:45:40|20638.35
02:45:41|20638.35
02:45:42|20641.91
02:45:44|20641.91
02:45:44|20641.91
02:45:45|20641.91
02:45:46|20641.91
02:45:47|20641.91
02:45:48|20641.91
02:45:50|20641.91
02:45:50|20641.91
02:45:51|20639.56
02:45:52|20643.8
02:45:53|20650.88
02:45:54|20656.19
02:45:56|20656.19
02:45:57|20656.19
02:45:59|20656.19
02:46:00|20656.19
02:46:00|20661.35
02:46:02|20661.35
02:46:03|20661.35
02:46:05|20661.35
02:46:06|20662.29
02:46:06|20662.29
02:46:08|20662.29
02:46:08|20664.9
02:46:10|20664.9
02:46:11|20664.9
02:46:12|20664.9
02:46:14|20684.3
02:46:15|20684.3
02:46:16|20684.3
02:46:16|20677.23
02:46:18|20675.81
02:46:19|20670.22
02:46:20|20670.22
02:46:21|20666.15
02:46:22|20666.15
02:46:23|20665.51
02:46:24|20660.2
02:46:25|20660.2
02:46:26|20660.2
02:46:27|20658.01
02:46:28|20658.01
02:46:29|20658.01
02:46:30|20658.01
02:46:32|20647.09
02:46:33|20647.09
02:46:33|20647.09
02:46:35|20649.87
02:46:36|20649.87
02:46:37|20649.87
02:46:38|20649.87
02:46:38|20649.87
02:46:40|20654.32
02:46:42|20654.32
02:46:43|20654.32
02:46:44|20654.32
02:46:45|20648.89
02:46:46|20644.51
02:46:47|20644.51
02:46:48|20644.51
02:46:49|20644.51
02:46:50|20652.5
02:46:51|20650.43
02:46:52|20650.43
02:46:53|20650.43
02:46:54|20645.91
02:46:55|20645.91
02:46:56|20650.56
02:46:57|20650.56
02:46:59|20650.56
02:46:59|20650.56
02:47:01|20647.83
02:47:01|20647.83
02:47:02|20648.25
02:47:04|20648.25
02:47:05|20648.25
02:47:06|20648.25
02:47:08|20648.28
02:47:08|20648.28
02:47:10|20648.28
02:47:11|20648.28
02:47:12|20648.28
02:47:13|20648.28
02:47:14|20658.6
02:47:16|20658.6
02:47:16|20657.73
02:47:18|20657.16
02:47:19|20662.49
02:47:20|20662.49
02:47:20|20662.49
02:47:22|20667.38
02:47:23|20667.38
02:47:24|20667.38
02:47:25|20671.08
02:47:26|20671.08
02:47:27|20671.08
02:47:28|20671.08
02:47:29|20671.08
02:47:30|20671.08
02:47:31|20671.08
02:47:32|20671.08
02:47:33|20671.08
02:47:34|20671.08
02:47:35|20671.08
02:47:36|20671.08
02:47:37|20671.08
02:47:38|20671.08
02:47:39|20669.42
02:47:40|20660.
02:47:41|20654.86
02:47:42|20654.86
02:47:43|20654.86
02:47:44|20654.86
02:47:45|20654.86
02:47:47|20654.86
02:47:47|20644.83
02:47:48|20644.83
02:47:49|20643.28
02:47:50|20643.28
02:47:51|20643.28
02:47:53|20643.28
02:47:54|20640.73
02:47:55|20644.83
02:47:56|20643.43
02:47:57|20643.43
02:47:59|20643.43
02:47:59|20643.43
02:48:01|20647.57
02:48:01|20642.85
02:48:03|20642.86
02:48:03|20642.86
02:48:05|20653.29
02:48:06|20653.29
02:48:07|20658.34
02:48:09|20656.4
02:48:09|20656.4
02:48:10|20656.4
02:48:11|20656.4
02:48:13|20656.4
02:48:14|20657.74
02:48:15|20657.74
02:48:16|20657.74
02:48:18|20657.74
02:48:18|20657.74
02:48:20|20657.74
02:48:20|20668.
02:48:22|20668.
02:48:22|20668.
02:48:24|20643.16
02:48:25|20643.16
02:48:26|20643.16
02:48:27|20643.16
02:48:27|20643.16
02:48:28|20643.16
02:48:29|20641.74
02:48:30|20641.74
02:48:32|20642.44
02:48:33|20642.44
02:48:33|20642.44
02:48:35|20642.44
02:48:35|20642.44
02:48:37|20642.44
02:48:38|20642.44
02:48:38|20642.44
02:48:40|20635.19
02:48:41|20635.19
02:48:42|20635.19
02:48:43|20630.76
02:48:44|20630.76
02:48:45|20630.21
02:48:46|20630.21
02:48:47|20630.21
02:48:48|20631.36
02:48:49|20631.36
02:48:50|20631.36
02:48:51|20631.36
02:48:52|20630.54
02:48:53|20636.1
02:48:54|20636.1
02:48:55|20630.94
02:48:56|20630.93
02:48:57|20630.63
02:48:58|20630.63
02:48:59|20630.63
02:49:01|20630.63
02:49:02|20630.54
02:49:03|20623.75
02:49:04|20615.18
02:49:05|20611.64
02:49:06|20611.64
02:49:07|20616.01
02:49:09|20605.45
02:49:10|20604.48
02:49:11|20603.22
02:49:11|20603.22
02:49:13|20603.22
02:49:15|20602.56
02:49:15|20602.56
02:49:16|20602.56
02:49:17|20602.56
02:49:18|20602.85
02:49:20|20602.85
02:49:20|20602.85
02:49:21|20602.85
02:49:22|20599.61
02:49:24|20599.61
02:49:24|20599.61
02:49:26|20604.28
02:49:26|20604.28
02:49:27|20604.28
02:49:28|20607.84
02:49:30|20607.84
02:49:31|20610.27
02:49:32|20610.27
02:49:32|20610.27
02:49:34|20610.27
02:49:35|20607.15
02:49:36|20607.15
02:49:37|20607.15
02:49:38|20607.15
02:49:39|20607.11
02:49:39|20602.04
02:49:40|20602.04
02:49:42|20602.04
02:49:43|20602.04
02:49:44|20604.98
02:49:45|20609.68
02:49:46|20613.7
02:49:47|20610.15
02:49:48|20608.72
02:49:49|20607.11
02:49:50|20607.11
02:49:51|20607.11
02:49:52|20607.11
02:49:54|20607.11
02:49:54|20607.11
02:49:55|20607.11
02:49:56|20607.11
02:49:57|20607.11
02:49:59|20607.11
02:50:00|20607.11
02:50:00|20607.11
02:50:01|20602.01
02:50:04|20602.01
02:50:05|20602.01
02:50:06|20604.25
02:50:08|20604.25
02:50:08|20606.75
02:50:09|20613.48
02:50:10|20613.48
02:50:12|20613.48
02:50:13|20616.24
02:50:15|20616.24
02:50:15|20616.24
02:50:16|20616.24
02:50:17|20622.83
02:50:18|20622.83
02:50:19|20622.83
02:50:20|20622.83
02:50:21|20625.2
02:50:22|20622.82
02:50:23|20622.82
02:50:24|20622.82
02:50:25|20622.82
02:50:27|20622.82
02:50:28|20622.82
02:50:29|20622.82
02:50:30|20622.82
02:50:31|20615.12
02:50:32|20615.12
02:50:33|20615.12
02:50:34|20615.12
02:50:35|20615.12
02:50:36|20615.12
02:50:37|20615.12
02:50:38|20615.12
02:50:39|20615.12
02:50:40|20615.12
02:50:41|20615.12
02:50:42|20615.12
02:50:43|20614.8
02:50:45|20614.8
02:50:45|20614.8
02:50:46|20619.56
02:50:47|20619.56
02:50:48|20619.56
02:50:49|20619.56
02:50:50|20619.56
02:50:52|20619.56
02:50:52|20619.56
02:50:53|20616.69
02:50:54|20616.69
02:50:55|20616.69
02:50:56|20616.69
02:50:58|20616.69
02:50:58|20616.69
02:50:59|20616.69
02:51:02|20622.83
02:51:02|20620.36
02:51:04|20620.36
02:51:05|20620.36
02:51:06|20616.23
02:51:07|20616.23
02:51:09|20616.23
02:51:10|20616.23
02:51:11|20616.23
02:51:12|20616.23
02:51:13|20616.23
02:51:14|20616.23
02:51:16|20616.23
02:51:16|20616.23
02:51:17|20616.23
02:51:18|20616.23
02:51:19|20616.23
02:51:21|20604.15
02:51:23|20588.48
02:51:24|20582.92
02:51:25|20589.59
02:51:26|20585.2
02:51:27|20585.2
02:51:28|20585.2
02:51:29|20585.2
02:51:30|20585.2
02:51:31|20585.2
02:51:32|20585.2
02:51:33|20589.97
02:51:34|20589.97
02:51:35|20593.24
02:51:36|20595.51
02:51:37|20600.19
02:51:38|20600.19
02:51:39|20598.54
02:51:40|20597.3
02:51:42|20593.59
02:51:43|20593.59
02:51:44|20593.59
02:51:45|20593.59
02:51:46|20593.59
02:51:47|20582.91
02:51:47|20582.91
02:51:49|20585.03
02:51:50|20585.03
02:51:51|20585.03
02:51:52|20585.03
02:51:53|20585.03
02:51:54|20585.03
02:51:55|20577.38
02:51:56|20574.87
02:51:57|20574.87
02:51:58|20577.45
02:51:59|20577.45
02:52:00|20571.08
02:52:01|20571.08
02:52:04|20571.08
02:52:04|20571.08
02:52:05|20571.08
02:52:06|20571.08
02:52:07|20571.08
02:52:08|20579.99
02:52:09|20582.11
02:52:10|20582.11
02:52:11|20582.11
02:52:12|20582.11
02:52:14|20582.11
02:52:14|20575.32
02:52:16|20575.32
02:52:17|20575.32
02:52:18|20575.32
02:52:18|20575.32
02:52:20|20575.32
02:52:21|20575.32
02:52:22|20575.32
02:52:23|20582.97
02:52:24|20582.97
02:52:25|20575.58
02:52:26|20575.58
02:52:27|20575.58
02:52:28|20573.15
02:52:29|20573.15
02:52:30|20576.74
02:52:31|20577.
02:52:33|20577.
02:52:33|20577.
02:52:34|20577.
02:52:35|20572.54
02:52:36|20572.54
02:52:37|20572.54
02:52:39|20575.37
02:52:40|20580.94
02:52:40|20580.94
02:52:42|20580.94
02:52:43|20580.94
02:52:44|20580.94
02:52:45|20580.94
02:52:46|20580.94
02:52:47|20580.94
02:52:48|20581.64
02:52:49|20581.64
02:52:50|20581.64
02:52:51|20581.64
02:52:52|20581.64
02:52:53|20585.81
02:52:54|20585.81
02:52:55|20585.81
02:52:57|20585.81
02:52:57|20585.81
02:52:58|20584.91
02:52:59|20584.91
02:53:00|20586.37
02:53:02|20586.37
02:53:03|20585.65
02:53:04|20589.24
02:53:05|20589.24
02:53:06|20579.52
02:53:08|20579.52
02:53:09|20578.46
02:53:10|20578.46
02:53:11|20578.46
02:53:12|20578.46
02:53:14|20578.46
02:53:14|20578.46
02:53:15|20578.46
02:53:16|20578.46
02:53:18|20578.46
02:53:18|20581.64
02:53:19|20581.64
02:53:20|20581.64
02:53:22|20581.64
02:53:23|20581.64
02:53:24|20581.64
02:53:25|20581.64
02:53:25|20581.15
02:53:27|20581.15
02:53:27|20577.07
02:53:28|20577.07
02:53:30|20577.07
02:53:31|20577.07
02:53:31|20577.07
02:53:32|20577.23
02:53:33|20577.23
02:53:36|20573.58
02:53:36|20573.59
02:53:37|20573.59
02:53:38|20573.59
02:53:39|20573.59
02:53:40|20573.59
02:53:41|20573.59
02:53:42|20574.57
02:53:43|20574.57
02:53:44|20577.42
02:53:45|20577.42
02:53:46|20577.42
02:53:47|20577.42
02:53:48|20586.79
02:53:49|20586.79
02:53:50|20582.04
02:53:51|20578.32
02:53:52|20574.72
02:53:53|20577.53
02:53:54|20577.53
02:53:55|20575.61
02:53:56|20575.61
02:53:57|20575.61
02:53:58|20575.61
02:53:59|20575.61
02:54:01|20575.61
02:54:01|20575.61
02:54:02|20575.61
02:54:04|20576.56
02:54:05|20576.56
02:54:06|20574.29
02:54:08|20576.97
02:54:08|20576.97
02:54:09|20576.97
02:54:11|20576.97
02:54:12|20576.97
02:54:13|20576.97
02:54:14|20576.97
02:54:15|20567.86
02:54:16|20562.83
02:54:17|20559.97
02:54:18|20563.78
02:54:19|20563.78
02:54:20|20562.19
02:54:21|20559.96
02:54:23|20559.11
02:54:24|20561.31
02:54:25|20561.31
02:54:26|20561.31
02:54:26|20561.31
02:54:28|20559.17
02:54:28|20559.17
02:54:30|20559.17
02:54:31|20559.17
02:54:32|20559.17
02:54:33|20564.86
02:54:34|20564.86
02:54:35|20564.86
02:54:36|20578.45
02:54:37|20577.51
02:54:38|20577.51
02:54:39|20573.27
02:54:40|20573.27
02:54:41|20573.27
02:54:42|20569.03
02:54:44|20562.75
02:54:44|20562.75
02:54:45|20564.98
02:54:47|20564.98
02:54:48|20574.47
02:54:49|20574.47
02:54:50|20574.47
02:54:51|20574.47
02:54:52|20574.47
02:54:53|20569.88
02:54:54|20569.88
02:54:55|20566.5
02:54:56|20563.36
02:54:58|20559.59
02:54:59|20557.06
02:55:00|20553.39
02:55:00|20553.39
02:55:01|20553.39
02:55:03|20547.49
02:55:03|20551.96
02:55:05|20544.04
02:55:06|20544.04
02:55:08|20546.46
02:55:09|20557.93
02:55:10|20557.93
02:55:11|20557.93
02:55:13|20557.93
02:55:14|20557.93
02:55:15|20557.93
02:55:16|20557.93
02:55:17|20557.93
02:55:18|20557.39
02:55:19|20554.68
02:55:20|20551.25
02:55:21|20547.82
02:55:22|20547.82
02:55:23|20547.82
02:55:24|20537.43
02:55:25|20536.1
02:55:26|20534.48
02:55:27|20535.31
02:55:28|20535.31
02:55:29|20535.31
02:55:30|20538.13
02:55:31|20538.13
02:55:32|20538.13
02:55:33|20538.13
02:55:34|20538.13
02:55:35|20539.59
02:55:36|20540.47
02:55:37|20536.82
02:55:38|20538.3
02:55:39|20538.3
02:55:40|20538.3
02:55:41|20538.3
02:55:42|20547.82
02:55:43|20551.12
02:55:44|20551.12
02:55:45|20554.32
02:55:46|20546.69
02:55:47|20546.69
02:55:48|20546.74
02:55:49|20548.39
02:55:50|20550.9
02:55:51|20546.91
02:55:52|20552.94
02:55:53|20553.6
02:55:54|20550.15
02:55:55|20563.8
02:55:56|20556.32
02:55:57|20554.53
02:55:58|20555.11
02:55:59|20555.11
02:56:00|20548.94
02:56:01|20548.94
02:56:02|20548.94
02:56:03|20549.85
02:56:04|20561.55
02:56:05|20561.55
02:56:06|20561.55
02:56:08|20570.
02:56:08|20570.
02:56:10|20570.
02:56:10|20570.
02:56:11|20570.
02:56:13|20576.1
02:56:14|20574.27
02:56:15|20574.27
02:56:15|20574.27
02:56:17|20572.81
02:56:18|20576.92
02:56:19|20576.92
02:56:19|20566.36
02:56:20|20569.44
02:56:22|20569.18
02:56:23|20577.3
02:56:24|20571.28
02:56:25|20571.28
02:56:25|20570.
02:56:27|20573.65
02:56:28|20573.65
02:56:29|20573.65
02:56:30|20573.65
02:56:30|20573.12
02:56:32|20573.12
02:56:33|20573.12
02:56:34|20573.12
02:56:35|20573.12
02:56:36|20553.14
02:56:38|20554.02
02:56:38|20554.02
02:56:40|20559.14
02:56:41|20559.14
02:56:42|20559.14
02:56:43|20559.14
02:56:44|20554.44
02:56:45|20554.44
02:56:46|20554.44
02:56:47|20554.44
02:56:49|20572.93
02:56:50|20572.93
02:56:50|20572.93
02:56:51|20572.93
02:56:52|20572.57
02:56:54|20572.69
02:56:55|20572.69
02:56:55|20572.69
02:56:57|20572.69
02:56:57|20572.69
02:56:58|20572.69
02:57:00|20572.69
02:57:01|20572.69
02:57:02|20558.71
02:57:03|20558.71
02:57:04|20558.71
02:57:05|20551.32
02:57:06|20551.32
02:57:08|20555.85
02:57:09|20555.85
02:57:09|20554.26
02:57:11|20558.92
02:57:12|20541.68
02:57:13|20542.76
02:57:14|20538.06
02:57:16|20531.68
02:57:16|20530.62
02:57:18|20530.6
02:57:20|20532.85
02:57:21|20520.
02:57:22|20527.06
02:57:23|20518.09
02:57:25|20518.09
02:57:25|20518.08
02:57:26|20517.29
02:57:27|20517.29
02:57:28|20517.29
02:57:30|20524.78
02:57:31|20524.78
02:57:32|20524.78
02:57:33|20524.78
02:57:34|20535.98
02:57:35|20538.44
02:57:36|20540.76
02:57:37|20540.76
02:57:38|20540.76
02:57:39|20540.76
02:57:40|20552.4
02:57:41|20552.4
02:57:42|20552.4
02:57:43|20552.4
02:57:44|20552.4
02:57:45|20554.62
02:57:46|20554.62
02:57:47|20554.62
02:57:48|20545.39
02:57:49|20539.78
02:57:50|20539.78
02:57:51|20539.78
02:57:52|20539.78
02:57:53|20535.24
02:57:54|20535.24
02:57:55|20532.89
02:57:56|20532.89
02:57:57|20536.43
02:57:58|20539.3
02:57:59|20527.9
02:58:00|20527.9
02:58:01|20525.73
02:58:02|20526.22
02:58:03|20524.52
02:58:05|20524.52
02:58:06|20524.52
02:58:06|20524.52
02:58:07|20524.35
02:58:09|20531.41
02:58:10|20531.41
02:58:11|20531.41
02:58:12|20533.73
02:58:14|20545.17
02:58:14|20545.17
02:58:17|20542.48
02:58:17|20542.48
02:58:18|20536.68
02:58:19|20536.68
02:58:20|20536.68
02:58:21|20545.02
02:58:22|20547.53
02:58:23|20547.53
02:58:25|20547.53
02:58:25|20547.53
02:58:26|20547.53
02:58:28|20544.25
02:58:29|20544.25
02:58:30|20544.25
02:58:31|20544.25
02:58:32|20544.25
02:58:34|20544.25
02:58:34|20544.25
02:58:36|20542.48
02:58:37|20532.08
02:58:38|20532.08
02:58:39|20532.08
02:58:40|20534.03
02:58:41|20534.03
02:58:42|20534.03
02:58:43|20534.03
02:58:45|20534.03
02:58:46|20533.96
02:58:47|20525.75
02:58:48|20536.09
02:58:48|20536.09
02:58:50|20536.09
02:58:51|20530.13
02:58:52|20530.13
02:58:53|20531.34
02:58:54|20529.15
02:58:55|20529.15
02:58:56|20525.81
02:58:57|20533.1
02:58:58|20537.45
02:58:59|20537.45
02:59:00|20539.77
02:59:01|20542.24
02:59:02|20545.56
02:59:03|20550.55
02:59:04|20551.76
02:59:06|20551.76
02:59:07|20553.36
02:59:08|20555.32
02:59:10|20549.67
02:59:11|20549.67
02:59:11|20554.27
02:59:13|20550.92
02:59:14|20549.9
02:59:15|20541.85
02:59:16|20541.85
02:59:17|20541.85
02:59:19|20541.85
02:59:19|20545.
02:59:21|20545.
02:59:22|20547.69
02:59:24|20555.56
02:59:25|20555.56
02:59:26|20555.56
02:59:26|20555.56
02:59:28|20555.56
02:59:29|20555.56
02:59:30|20551.87
02:59:31|20551.87
02:59:32|20557.17
02:59:33|20557.17
02:59:34|20555.24
02:59:35|20555.24
02:59:36|20563.33
02:59:38|20567.72
02:59:39|20567.72
02:59:39|20567.72
02:59:40|20560.83
02:59:41|20560.83
02:59:43|20564.55
02:59:43|20563.56
02:59:44|20569.12
02:59:45|20568.1
02:59:47|20555.08
02:59:47|20580.97
02:59:48|20580.97
02:59:49|20575.24
02:59:50|20576.51
02:59:51|20576.51
02:59:52|20573.03
02:59:53|20572.3
02:59:54|20572.3
02:59:55|20563.36
02:59:56|20563.36
02:59:58|20571.31
02:59:59|20561.92
03:00:00|20552.92
03:00:01|20548.88
03:00:02|20548.88
03:00:03|20548.88
03:00:05|20550.3
03:00:06|20550.3
03:00:06|20552.17
03:00:08|20560.21
03:00:09|20560.21
03:00:10|20560.21
03:00:12|20560.21
03:00:12|20560.21
03:00:14|20576.66
03:00:15|20576.66
03:00:16|20555.8
03:00:17|20548.51
03:00:18|20548.51
03:00:20|20544.88
03:00:20|20544.88
03:00:22|20538.55
03:00:22|20541.28
03:00:23|20541.28
03:00:25|20541.28
03:00:26|20541.51
03:00:26|20550.51
03:00:27|20550.51
03:00:29|20550.51
03:00:30|20550.51
03:00:31|20550.51
03:00:33|20550.51
03:00:33|20550.51
03:00:34|20551.48
03:00:35|20551.48
03:00:36|20551.48
03:00:38|20554.31
03:00:39|20554.31
03:00:40|20553.87
03:00:41|20553.87
03:00:42|20553.87
03:00:43|20553.87
03:00:44|20553.87
03:00:45|20552.5
03:00:46|20552.5
03:00:49|20548.37
03:00:49|20552.45
03:00:51|20552.45
03:00:52|20559.59
03:00:53|20559.59
03:00:53|20560.16
03:00:54|20560.16
03:00:56|20557.25
03:00:57|20557.25
03:00:58|20557.25
03:00:59|20557.25
03:01:00|20557.25
03:01:00|20557.25
03:01:02|20565.34
03:01:03|20561.99
03:01:04|20561.99
03:01:05|20563.86
03:01:06|20571.53
03:01:07|20571.37
03:01:08|20572.54
03:01:09|20572.54
03:01:10|20553.11
03:01:11|20554.15
03:01:12|20550.49
03:01:13|20546.38
03:01:15|20546.38
03:01:15|20545.59
03:01:17|20545.59
03:01:18|20545.59
03:01:19|20546.67
03:01:20|20546.67
03:01:21|20540.98
03:01:22|20536.48
03:01:23|20537.98
03:01:25|20537.98
03:01:25|20537.98
03:01:27|20529.35
03:01:28|20529.35
03:01:29|20529.34
03:01:30|20529.34
03:01:31|20529.34
03:01:32|20529.34
03:01:33|20529.34
03:01:35|20522.65
03:01:36|20521.82
03:01:37|20521.58
03:01:38|20521.58
03:01:39|20525.44
03:01:40|20525.44
03:01:40|20525.44
03:01:42|20525.44
03:01:43|20530.48
03:01:43|20530.48
03:01:45|20534.09
03:01:46|20534.09
03:01:47|20534.09
03:01:49|20534.09
03:01:50|20534.09
03:01:50|20534.09
03:01:51|20534.09
03:01:53|20534.09
03:01:54|20534.09
03:01:55|20534.09
03:01:56|20534.09
03:01:57|20534.09
03:01:58|20534.09
03:01:59|20534.09
03:01:59|20533.55
03:02:00|20533.55
03:02:02|20533.55
03:02:02|20533.55
03:02:04|20528.62
03:02:05|20528.62
03:02:06|20528.62
03:02:07|20528.62
03:02:08|20528.62
03:02:09|20528.62
03:02:10|20521.83
03:02:11|20521.83
03:02:12|20521.83
03:02:13|20521.83
03:02:15|20521.83
03:02:15|20521.83
03:02:16|20522.04
03:02:18|20522.04
03:02:19|20522.04
03:02:20|20517.11
03:02:21|20513.82
03:02:23|20513.25
03:02:24|20516.54
03:02:24|20516.54
03:02:26|20516.54
03:02:27|20516.54
03:02:29|20516.54
03:02:29|20520.
03:02:30|20520.
03:02:32|20520.
03:02:33|20520.
03:02:34|20520.
03:02:35|20520.
03:02:36|20520.
03:02:37|20520.
03:02:38|20520.
03:02:39|20513.45
03:02:40|20513.45
03:02:41|20513.45
03:02:43|20513.45
03:02:43|20526.33
03:02:45|20529.91
03:02:46|20527.89
03:02:48|20527.48
03:02:49|20523.53
03:02:50|20514.25
03:02:51|20513.16
03:02:51|20513.15
03:02:53|20509.69
03:02:54|20509.7
03:02:55|20509.7
03:02:55|20502.61
03:02:57|20501.59
03:02:58|20501.59
03:02:59|20501.59
03:03:00|20501.59
03:03:02|20503.33
03:03:02|20503.33
03:03:03|20498.99
03:03:04|20498.99
03:03:05|20495.52
03:03:06|20499.04
03:03:08|20500.63
03:03:08|20499.59
03:03:09|20505.08
03:03:10|20505.08
03:03:11|20505.08
03:03:12|20505.08
03:03:14|20505.08
03:03:14|20505.08
03:03:16|20510.02
03:03:18|20516.42
03:03:19|20516.42
03:03:20|20516.42
03:03:20|20516.42
03:03:22|20516.42
03:03:23|20516.42
03:03:25|20516.42
03:03:25|20516.42
03:03:26|20516.42
03:03:28|20520.23
03:03:29|20518.21
03:03:30|20518.21
03:03:31|20518.21
03:03:32|20518.21
03:03:33|20521.76
03:03:34|20517.68
03:03:35|20517.68
03:03:36|20520.85
03:03:37|20520.85
03:03:39|20520.85
03:03:40|20520.85
03:03:40|20535.88
03:03:42|20536.72
03:03:43|20536.72
03:03:43|20536.72
03:03:45|20536.72
03:03:45|20536.72
03:03:47|20536.72
03:03:47|20528.38
03:03:49|20528.38
03:03:49|20525.12
03:03:51|20525.12
03:03:52|20525.12
03:03:53|20525.99
03:03:54|20527.57
03:03:55|20531.86
03:03:56|20531.86
03:03:57|20531.86
03:03:58|20531.86
03:03:59|20535.04
03:04:00|20535.04
03:04:01|20535.04
03:04:02|20535.04
03:04:03|20535.04
03:04:04|20535.04
03:04:05|20535.04
03:04:07|20549.03
03:04:08|20549.03
03:04:09|20556.65
03:04:10|20556.65
03:04:11|20554.1
03:04:12|20554.1
03:04:14|20554.1
03:04:14|20554.1
03:04:15|20554.1
03:04:17|20554.1
03:04:17|20556.78
03:04:19|20556.69
03:04:20|20556.69
03:04:21|20550.37
03:04:23|20550.37
03:04:23|20547.29
03:04:24|20544.62
03:04:26|20546.03
03:04:26|20546.03
03:04:28|20546.03
03:04:28|20546.03
03:04:30|20546.03
03:04:32|20551.56
03:04:32|20557.79
03:04:33|20557.79
03:04:34|20557.79
03:04:36|20557.79
03:04:36|20559.11
03:04:38|20559.11
03:04:39|20559.11
03:04:40|20557.63
03:04:41|20557.63
03:04:42|20557.63
03:04:43|20557.63
03:04:44|20557.63
03:04:45|20557.63
03:04:46|20557.63
03:04:47|20557.63
03:04:48|20557.63
03:04:49|20557.63
03:04:50|20557.63
03:04:52|20557.63
03:04:53|20557.63
03:04:54|20557.63
03:04:55|20557.63
03:04:55|20557.63
03:04:57|20552.92
03:04:58|20556.09
03:04:59|20556.09
03:05:00|20549.51
03:05:01|20545.29
03:05:02|20545.29
03:05:03|20540.8
03:05:04|20540.8
03:05:05|20540.8
03:05:06|20540.8
03:05:07|20540.8
03:05:08|20537.29
03:05:10|20532.37
03:05:11|20536.77
03:05:12|20545.49
03:05:13|20545.48
03:05:14|20545.48
03:05:15|20545.48
03:05:16|20545.48
03:05:17|20545.48
03:05:19|20545.48
03:05:20|20545.48
03:05:21|20544.62
03:05:22|20544.7
03:05:23|20544.7
03:05:24|20544.7
03:05:25|20544.7
03:05:26|20544.7
03:05:27|20544.7
03:05:28|20551.42
03:05:29|20551.42
03:05:30|20551.42
03:05:31|20551.42
03:05:32|20552.79
03:05:33|20546.82
03:05:34|20546.82
03:05:35|20550.9
03:05:37|20550.9
03:05:37|20549.94
03:05:38|20549.94
03:05:39|20549.94
03:05:40|20557.17
03:05:41|20557.33
03:05:42|20557.33
03:05:43|20557.33
03:05:44|20557.33
03:05:45|20557.33
03:05:46|20561.35
03:05:48|20563.82
03:05:49|20563.82
03:05:49|20563.82
03:05:51|20571.35
03:05:52|20571.35
03:05:54|20571.35
03:05:54|20571.35
03:05:55|20571.35
03:05:56|20571.35
03:05:57|20564.48
03:05:59|20564.73
03:06:00|20564.73
03:06:01|20564.73
03:06:02|20564.73
03:06:03|20558.34
03:06:04|20558.34
03:06:05|20555.25
03:06:06|20558.79
03:06:08|20558.79
03:06:08|20559.62
03:06:10|20559.62
03:06:11|20564.23
03:06:12|20564.22
03:06:13|20564.21
03:06:14|20564.21
03:06:15|20564.21
03:06:17|20564.21
03:06:18|20564.21
03:06:19|20559.44
03:06:20|20559.44
03:06:21|20559.44
03:06:22|20559.44
03:06:23|20559.44
03:06:24|20556.5
03:06:25|20555.9
03:06:26|20555.9
03:06:28|20555.9
03:06:29|20555.9
03:06:30|20555.9
03:06:30|20554.44
03:06:32|20554.44
03:06:33|20554.44
03:06:34|20554.44
03:06:35|20554.44
03:06:36|20561.81
03:06:37|20561.81
03:06:38|20561.81
03:06:39|20561.81
03:06:40|20561.81
03:06:41|20561.81
03:06:42|20568.96
03:06:43|20568.96
03:06:44|20568.96
03:06:45|20571.77
03:06:46|20574.25
03:06:47|20576.82
03:06:48|20577.38
03:06:49|20579.6
03:06:50|20579.6
03:06:51|20582.92
03:06:52|20582.92
03:06:54|20579.04
03:06:55|20583.82
03:06:55|20583.82
03:06:57|20583.82
03:06:57|20583.82
03:06:58|20583.82
03:06:59|20583.82
03:07:01|20583.82
03:07:02|20583.82
03:07:03|20583.82
03:07:04|20583.82
03:07:05|20583.82
03:07:06|20583.82
03:07:07|20582.73
03:07:08|20582.73
03:07:09|20577.01
03:07:10|20577.01
03:07:11|20575.06
03:07:12|20575.06
03:07:13|20575.06
03:07:14|20575.06
03:07:15|20582.91
03:07:16|20580.01
03:07:17|20580.01
03:07:19|20580.01
03:07:20|20579.09
03:07:21|20579.09
03:07:22|20579.09
03:07:23|20579.09
03:07:25|20579.09
03:07:26|20578.09
03:07:27|20578.09
03:07:28|20578.09
03:07:30|20578.09
03:07:31|20578.09
03:07:32|20578.09
03:07:33|20578.09
03:07:34|20578.09
03:07:35|20578.09
03:07:36|20575.99
03:07:38|20575.99
03:07:38|20575.99
03:07:40|20575.99
03:07:41|20570.82
03:07:42|20570.82
03:07:43|20567.89
03:07:44|20567.89
03:07:45|20567.89
03:07:46|20567.89
03:07:47|20564.57
03:07:48|20564.57
03:07:50|20560.5
03:07:51|20560.5
03:07:52|20560.5
03:07:53|20560.5
03:07:54|20560.5
03:07:55|20560.5
03:07:56|20560.5
03:07:56|20560.5
03:07:58|20560.5
03:07:59|20560.5
03:08:00|20560.5
03:08:01|20560.5
03:08:02|20555.15
03:08:03|20553.04
03:08:04|20553.04
03:08:05|20552.75
03:08:06|20557.76
03:08:07|20557.76
03:08:09|20557.76
03:08:09|20557.76
03:08:11|20557.76
03:08:12|20555.78
03:08:12|20555.78
03:08:14|20555.78
03:08:15|20555.78
03:08:16|20555.78
03:08:17|20555.78
03:08:19|20555.78
03:08:20|20555.78
03:08:21|20555.78
03:08:23|20555.78
03:08:24|20555.78
03:08:25|20555.78
03:08:26|20555.78
03:08:27|20555.78
03:08:28|20557.28
03:08:29|20557.28
03:08:31|20557.28
03:08:31|20557.28
03:08:32|20557.28
03:08:34|20557.28
03:08:34|20557.28
03:08:36|20557.28
03:08:38|20557.28
03:08:38|20557.28
03:08:39|20557.28
03:08:40|20557.28
03:08:41|20557.25
03:08:42|20557.25
03:08:43|20557.25
03:08:44|20557.25
03:08:46|20557.25
03:08:47|20557.25
03:08:48|20557.25
03:08:49|20557.25
03:08:50|20566.39
03:08:51|20573.25
03:08:52|20573.25
03:08:53|20573.25
03:08:54|20573.25
03:08:55|20578.11
03:08:56|20578.11
03:08:57|20576.57
03:08:58|20576.57
03:08:59|20576.57
03:09:00|20571.45
03:09:01|20571.45
03:09:02|20564.75
03:09:04|20559.83
03:09:05|20559.83
03:09:06|20556.98
03:09:07|20556.54
03:09:08|20556.54
03:09:09|20555.95
03:09:10|20555.95
03:09:11|20555.94
03:09:11|20555.94
03:09:13|20555.94
03:09:14|20555.94
03:09:14|20555.94
03:09:16|20555.94
03:09:17|20553.87
03:09:18|20553.87
03:09:20|20554.75
03:09:21|20554.75
03:09:22|20554.75
03:09:24|20564.59
03:09:25|20564.59
03:09:26|20564.59
03:09:28|20564.59
03:09:29|20564.59
03:09:29|20564.59
03:09:31|20564.59
03:09:32|20564.59
03:09:33|20564.59
03:09:33|20564.59
03:09:34|20564.59
03:09:36|20564.59
03:09:37|20564.59
03:09:38|20564.59
03:09:39|20564.59
03:09:40|20564.59
03:09:41|20564.59
03:09:42|20564.59
03:09:43|20563.19
03:09:44|20563.19
03:09:46|20563.19
03:09:46|20563.19
03:09:47|20570.25
03:09:49|20570.04
03:09:49|20570.04
03:09:51|20570.04
03:09:51|20570.04
03:09:53|20561.18
03:09:54|20561.18
03:09:55|20556.87
03:09:56|20553.86
03:09:57|20553.86
03:09:58|20553.86
03:09:59|20553.86
03:10:00|20553.86
03:10:02|20553.86
03:10:02|20553.86
03:10:03|20553.86
03:10:04|20553.86
03:10:05|20553.86
03:10:07|20553.86
03:10:07|20553.86
03:10:08|20553.86
03:10:09|20553.86
03:10:11|20553.86
03:10:11|20553.86
03:10:12|20553.86
03:10:13|20553.86
03:10:15|20553.86
03:10:15|20553.86
03:10:16|20553.86
03:10:17|20545.2
03:10:18|20545.2
03:10:20|20545.2
03:10:20|20534.93
03:10:22|20534.93
03:10:23|20533.93
03:10:24|20533.93
03:10:24|20536.32
03:10:26|20536.32
03:10:27|20536.32
03:10:27|20536.32
03:10:29|20536.32
03:10:30|20536.32
03:10:31|20536.32
03:10:32|20536.32
03:10:33|20536.32
03:10:34|20536.32
03:10:35|20536.32
03:10:36|20542.44
03:10:37|20542.44
03:10:38|20542.44
03:10:39|20542.44
03:10:40|20542.44
03:10:41|20542.44
03:10:42|20542.44
03:10:44|20542.44
03:10:44|20542.44
03:10:45|20543.2
03:10:46|20543.2
03:10:47|20543.2
03:10:49|20543.2
03:10:50|20543.2
03:10:51|20543.2
03:10:52|20543.2
03:10:54|20543.65
03:10:55|20543.65
03:10:56|20543.65
03:10:57|20543.65
03:10:58|20543.65
03:10:59|20543.65
03:11:00|20543.65
03:11:01|20543.65
03:11:02|20544.46
03:11:03|20544.46
03:11:04|20544.46
03:11:05|20544.46
03:11:06|20544.46
03:11:07|20567.36
03:11:08|20569.42
03:11:09|20569.42
03:11:10|20569.42
03:11:12|20566.31
03:11:13|20566.31
03:11:14|20566.31
03:11:15|20568.67
03:11:15|20568.67
03:11:16|20568.67
03:11:18|20568.67
03:11:18|20570.15
03:11:19|20570.15
03:11:20|20570.15
03:11:23|20567.
03:11:23|20567.
03:11:24|20569.12
03:11:26|20569.12
03:11:27|20569.12
03:11:28|20569.12
03:11:28|20567.57
03:11:29|20565.04
03:11:31|20565.04
03:11:32|20561.25
03:11:33|20569.62
03:11:34|20569.62
03:11:35|20569.62
03:11:36|20569.62
03:11:37|20569.62
03:11:38|20569.62
03:11:39|20569.62
03:11:40|20569.62
03:11:41|20569.62
03:11:42|20573.43
03:11:43|20573.43
03:11:45|20573.43
03:11:45|20573.43
03:11:46|20573.43
03:11:47|20573.43
03:11:49|20573.43
03:11:50|20573.43
03:11:51|20573.43
03:11:52|20573.43
03:11:53|20573.43
03:11:54|20573.43
03:11:56|20573.43
03:11:56|20573.43
03:11:57|20573.43
03:11:58|20581.93
03:11:59|20586.2
03:12:00|20584.44
03:12:01|20581.13
03:12:02|20580.9
03:12:03|20580.9
03:12:04|20580.9
03:12:05|20580.9
03:12:06|20580.9
03:12:08|20580.9
03:12:09|20580.9
03:12:10|20569.67
03:12:11|20569.67
03:12:12|20569.67
03:12:13|20569.67
03:12:14|20569.67
03:12:15|20569.67
03:12:16|20569.67
03:12:17|20569.67
03:12:18|20579.11
03:12:20|20583.72
03:12:21|20589.8
03:12:22|20589.8
03:12:23|20589.8
03:12:23|20581.98
03:12:25|20586.27
03:12:27|20586.27
03:12:28|20586.27
03:12:28|20586.27
03:12:31|20586.27
03:12:31|20586.27
03:12:32|20578.93
03:12:34|20578.93
03:12:35|20578.93
03:12:36|20573.35
03:12:37|20573.35
03:12:38|20573.35
03:12:39|20573.35
03:12:40|20573.35
03:12:41|20573.05
03:12:42|20573.05
03:12:43|20573.05
03:12:45|20584.42
03:12:45|20584.42
03:12:46|20587.31
03:12:48|20587.31
03:12:48|20586.6
03:12:49|20584.52
03:12:51|20584.52
03:12:52|20584.52
03:12:53|20584.52
03:12:54|20584.52
03:12:55|20584.52
03:12:56|20592.6
03:12:57|20592.6
03:12:58|20592.6
03:12:59|20596.48
03:13:00|20596.48
03:13:01|20596.48
03:13:02|20599.91
03:13:03|20599.91
03:13:04|20599.9
03:13:08|20596.45
03:13:09|20600.
03:13:10|20601.04
03:13:11|20601.04
03:13:12|20601.04
03:13:13|20595.43
03:13:14|20595.43
03:13:15|20595.43
03:13:17|20595.43
03:13:18|20603.24
03:13:19|20604.04
03:13:20|20604.47
03:13:21|20604.78
03:13:22|20604.78
03:13:23|20610.9
03:13:25|20622.32
03:13:26|20621.19
03:13:27|20622.3
03:13:28|20619.84
03:13:29|20619.84
03:13:30|20619.84
03:13:31|20619.84
03:13:32|20616.99
03:13:33|20614.46
03:13:34|20612.23
03:13:35|20612.23
03:13:37|20612.23
03:13:38|20612.23
03:13:38|20612.23
03:13:40|20612.23
03:13:40|20612.23
03:13:42|20612.23
03:13:43|20603.34
03:13:43|20590.52
03:13:45|20598.97
03:13:46|20598.97
03:13:48|20591.37
03:13:48|20591.37
03:13:49|20591.37
03:13:50|20591.37
03:13:51|20585.43
03:13:52|20585.43
03:13:54|20584.77
03:13:54|20580.
03:13:55|20580.
03:13:57|20580.
03:13:58|20578.29
03:13:58|20578.29
03:13:59|20578.29
03:14:01|20578.29
03:14:02|20578.74
03:14:02|20578.74
03:14:03|20578.74
03:14:04|20578.74
03:14:06|20580.51
03:14:07|20580.51
03:14:08|20589.95
03:14:09|20592.6
03:14:10|20590.07
03:14:11|20590.07
03:14:12|20590.07
03:14:13|20594.84
03:14:14|20594.84
03:14:15|20594.84
03:14:16|20583.81
03:14:17|20582.81
03:14:18|20582.81
03:14:19|20584.25
03:14:20|20584.25
03:14:21|20584.25
03:14:22|20584.25
03:14:24|20584.25
03:14:24|20584.25
03:14:25|20587.13
03:14:26|20587.13
03:14:28|20587.13
03:14:29|20587.13
03:14:30|20587.13
03:14:31|20587.13
03:14:32|20587.13
03:14:34|20587.13
03:14:35|20587.13
03:14:36|20589.7
03:14:37|20589.7
03:14:37|20591.5
03:14:39|20591.5
03:14:40|20597.99
03:14:40|20597.99
03:14:42|20597.99
03:14:43|20597.99
03:14:43|20597.99
03:14:45|20597.99
03:14:46|20597.99
03:14:46|20597.99
03:14:48|20597.99
03:14:49|20597.99
03:14:50|20597.99
03:14:51|20605.75
03:14:53|20605.75
03:14:53|20605.75
03:14:54|20605.75
03:14:55|20605.75
03:14:56|20605.75
03:14:57|20612.39
03:14:58|20612.39
03:14:59|20612.39
03:15:00|20612.39
03:15:02|20612.39
03:15:02|20612.39
03:15:04|20612.39
03:15:04|20612.39
03:15:06|20612.39
03:15:07|20612.39
03:15:08|20608.82
03:15:09|20608.82
03:15:09|20608.82
03:15:11|20608.82
03:15:12|20591.47
03:15:13|20591.47
03:15:14|20591.47
03:15:15|20603.09
03:15:16|20603.09
03:15:17|20603.09
03:15:18|20603.09
03:15:19|20612.32
03:15:20|20614.46
03:15:21|20614.46
03:15:22|20614.46
03:15:23|20614.45
03:15:24|20614.45
03:15:26|20614.45
03:15:27|20614.46
03:15:28|20617.22
03:15:30|20623.36
03:15:30|20626.24
03:15:32|20626.24
03:15:33|20622.29
03:15:35|20632.46
03:15:36|20628.46
03:15:37|20628.46
03:15:38|20628.46
03:15:38|20621.83
03:15:40|20621.83
03:15:41|20621.83
03:15:42|20621.83
03:15:43|20616.37
03:15:44|20616.37
03:15:45|20616.37
03:15:47|20616.37
03:15:48|20616.37
03:15:49|20616.37
03:15:50|20616.37
03:15:51|20616.37
03:15:52|20624.58
03:15:53|20624.58
03:15:54|20624.89
03:15:55|20621.58
03:15:56|20621.58
03:15:57|20621.58
03:15:58|20621.58
03:15:59|20616.9
03:16:00|20616.9
03:16:01|20616.9
03:16:02|20616.9
03:16:03|20616.9
03:16:04|20616.9
03:16:05|20602.94
03:16:06|20605.19
03:16:07|20608.24
03:16:08|20608.24
03:16:09|20608.24
03:16:10|20611.87
03:16:11|20611.87
03:16:13|20619.85
03:16:13|20623.04
03:16:14|20623.04
03:16:15|20623.04
03:16:16|20623.04
03:16:17|20623.04
03:16:19|20621.63
03:16:19|20621.63
03:16:20|20621.04
03:16:21|20621.04
03:16:22|20621.04
03:16:24|20628.04
03:16:24|20628.04
03:16:26|20628.05
03:16:27|20628.04
03:16:29|20626.71
03:16:29|20626.71
03:16:30|20626.71
03:16:31|20626.27
03:16:32|20626.27
03:16:33|20626.27
03:16:34|20627.
03:16:35|20627.
03:16:36|20627.
03:16:37|20628.04
03:16:39|20633.38
03:16:39|20633.3
03:16:40|20631.55
03:16:41|20631.55
03:16:42|20631.55
03:16:43|20631.55
03:16:44|20628.03
03:16:45|20628.03
03:16:46|20620.27
03:16:47|20621.77
03:16:48|20621.77
03:16:49|20626.15
03:16:50|20626.15
03:16:51|20626.15
03:16:53|20626.15
03:16:53|20626.15
03:16:54|20625.91
03:16:55|20625.91
03:16:57|20625.91
03:16:58|20625.91
03:16:59|20625.91
03:17:00|20625.91
03:17:01|20618.8
03:17:02|20615.93
03:17:04|20615.93
03:17:04|20615.93
03:17:06|20615.93
03:17:06|20615.93
03:17:08|20615.93
03:17:09|20615.09
03:17:11|20618.06
03:17:11|20618.06
03:17:12|20618.06
03:17:13|20618.06
03:17:14|20625.79
03:17:16|20622.87
03:17:16|20622.87
03:17:18|20622.87
03:17:19|20622.87
03:17:20|20622.87
03:17:21|20622.87
03:17:23|20622.87
03:17:24|20622.87
03:17:24|20622.87
03:17:25|20622.87
03:17:27|20635.99
03:17:29|20632.38
03:17:29|20632.38
03:17:30|20632.38
03:17:32|20632.38
03:17:33|20632.38
03:17:34|20632.38
03:17:35|20632.38
03:17:36|20632.38
03:17:37|20632.38
03:17:38|20632.38
03:17:39|20632.38
03:17:41|20632.38
03:17:41|20632.38
03:17:42|20632.38
03:17:44|20629.65
03:17:46|20629.65
03:17:47|20632.56
03:17:47|20632.56
03:17:49|20632.56
03:17:50|20634.21
03:17:51|20634.21
03:17:52|20634.21
03:17:53|20634.21
03:17:54|20634.21
03:17:55|20634.21
03:17:56|20634.21
03:17:57|20634.21
03:17:58|20634.21
03:17:59|20634.21
03:18:00|20634.21
03:18:01|20633.95
03:18:01|20633.95
03:18:03|20633.95
03:18:04|20633.95
03:18:05|20633.95
03:18:06|20633.95
03:18:07|20633.95
03:18:08|20633.95
03:18:09|20633.95
03:18:11|20636.03
03:18:12|20636.03
03:18:13|20636.03
03:18:14|20634.
03:18:15|20628.
03:18:17|20628.
03:18:18|20628.
03:18:19|20628.
03:18:19|20628.
03:18:21|20627.96
03:18:21|20640.52
03:18:22|20640.52
03:18:23|20640.52
03:18:24|20640.52
03:18:26|20640.52
03:18:27|20640.52
03:18:28|20640.52
03:18:29|20640.52
03:18:30|20638.53
03:18:31|20638.53
03:18:32|20638.53
03:18:33|20638.53
03:18:34|20638.53
03:18:35|20635.76
03:18:36|20635.75
03:18:37|20635.75
03:18:38|20635.75
03:18:39|20637.84
03:18:40|20637.84
03:18:41|20637.84
03:18:43|20637.84
03:18:44|20637.84
03:18:45|20637.84
03:18:46|20637.84
03:18:46|20637.84
03:18:48|20637.84
03:18:49|20637.84
03:18:49|20643.24
03:18:51|20644.26
03:18:52|20644.26
03:18:53|20644.26
03:18:55|20644.26
03:18:55|20644.26
03:18:56|20644.26
03:18:57|20644.26
03:18:58|20639.51
03:18:59|20638.11
03:19:01|20638.11
03:19:01|20638.11
03:19:02|20638.11
03:19:04|20638.11
03:19:04|20638.11
03:19:05|20638.11
03:19:07|20638.11
03:19:07|20638.11
03:19:09|20646.62
03:19:10|20646.62
03:19:11|20646.62
03:19:12|20646.62
03:19:13|20650.59
03:19:14|20650.54
03:19:16|20650.54
03:19:17|20644.66
03:19:18|20644.66
03:19:18|20644.66
03:19:20|20644.66
03:19:21|20646.91
03:19:22|20646.91
03:19:23|20646.91
03:19:23|20646.91
03:19:25|20646.91
03:19:26|20646.91
03:19:26|20646.91
03:19:27|20646.91
03:19:29|20646.91
03:19:30|20646.91
03:19:32|20646.91
03:19:32|20643.53
03:19:33|20643.53
03:19:35|20652.81
03:19:36|20645.53
03:19:37|20634.2
03:19:38|20639.7
03:19:39|20639.7
03:19:41|20639.7
03:19:41|20644.4
03:19:43|20643.73
03:19:45|20643.73
03:19:46|20643.73
03:19:47|20643.73
03:19:48|20638.81
03:19:49|20638.81
03:19:50|20638.81
03:19:51|20638.81
03:19:53|20638.81
03:19:53|20640.
03:19:54|20639.62
03:19:55|20639.62
03:19:56|20639.62
03:19:58|20639.62
03:19:58|20639.62
03:19:59|20640.29
03:20:01|20640.29
03:20:02|20640.29
03:20:03|20640.29
03:20:04|20640.29
03:20:05|20640.29
03:20:06|20640.29
03:20:07|20640.29
03:20:09|20637.04
03:20:10|20628.3
03:20:10|20627.92
03:20:12|20627.92
03:20:12|20627.92
03:20:13|20627.92
03:20:15|20627.92
03:20:15|20608.53
03:20:17|20608.53
03:20:18|20608.56
03:20:19|20606.4
03:20:20|20606.4
03:20:21|20599.67
03:20:22|20599.67
03:20:23|20599.67
03:20:24|20599.67
03:20:26|20603.16
03:20:26|20612.13
03:20:28|20608.9
03:20:28|20606.65
03:20:30|20601.52
03:20:31|20601.52
03:20:32|20601.52
03:20:33|20601.52
03:20:34|20601.52
03:20:35|20601.52
03:20:36|20601.52
03:20:37|20601.52
03:20:38|20601.52
03:20:39|20601.52
03:20:40|20601.52
03:20:41|20605.04
03:20:42|20605.04
03:20:44|20607.49
03:20:44|20607.49
03:20:46|20607.49
03:20:47|20614.34
03:20:48|20614.34
03:20:49|20610.4
03:20:50|20610.4
03:20:51|20609.51
03:20:52|20609.51
03:20:53|20609.51
03:20:55|20609.51
03:20:55|20609.51
03:20:56|20609.51
03:20:57|20609.51
03:20:58|20609.51
03:20:59|20609.51
03:21:01|20609.51
03:21:01|20609.51
03:21:02|20609.51
03:21:03|20609.51
03:21:04|20609.51
03:21:06|20598.27
03:21:07|20600.64
03:21:08|20600.64
03:21:09|20600.43
03:21:10|20592.85
03:21:11|20592.85
03:21:12|20592.85
03:21:13|20592.85
03:21:14|20592.85
03:21:15|20592.85
03:21:15|20592.85
03:21:16|20592.85
03:21:18|20592.85
03:21:19|20592.85
03:21:20|20592.85
03:21:21|20592.85
03:21:23|20592.85
03:21:23|20592.85
03:21:24|20592.85
03:21:25|20592.85
03:21:26|20586.61
03:21:27|20586.61
03:21:28|20586.61
03:21:29|20586.61
03:21:31|20585.94
03:21:31|20585.94
03:21:33|20585.94
03:21:34|20585.94
03:21:35|20585.93
03:21:35|20585.93
03:21:37|20585.93
03:21:38|20583.12
03:21:39|20583.12
03:21:40|20583.12
03:21:41|20589.36
03:21:42|20589.37
03:21:44|20589.37
03:21:45|20584.47
03:21:46|20584.47
03:21:47|20587.55
03:21:48|20587.55
03:21:49|20587.55
03:21:50|20587.55
03:21:52|20593.9
03:21:52|20593.9
03:21:53|20593.9
03:21:55|20593.9
03:21:55|20600.48
03:21:57|20600.48
03:21:57|20600.48
03:21:58|20600.48
03:22:00|20600.48
03:22:01|20600.48
03:22:02|20600.91
03:22:03|20596.09
03:22:04|20594.35
03:22:05|20594.35
03:22:06|20594.35
03:22:07|20594.35
03:22:08|20594.35
03:22:09|20594.35
03:22:10|20594.35
03:22:11|20594.35
03:22:13|20594.35
03:22:14|20594.35
03:22:15|20594.35
03:22:15|20594.35
03:22:17|20594.35
03:22:18|20594.35
03:22:19|20600.48
03:22:20|20600.48
03:22:20|20600.48
03:22:22|20600.48
03:22:24|20603.19
03:22:24|20603.19
03:22:25|20603.19
03:22:26|20603.19
03:22:27|20603.19
03:22:28|20613.45
03:22:29|20613.45
03:22:30|20613.45
03:22:31|20613.45
03:22:33|20618.86
03:22:34|20618.86
03:22:36|20618.86
03:22:36|20625.05
03:22:38|20628.39
03:22:39|20629.05
03:22:40|20630.36
03:22:41|20630.36
03:22:41|20630.36
03:22:43|20635.43
03:22:43|20635.43
03:22:45|20635.43
03:22:46|20635.43
03:22:47|20635.43
03:22:48|20635.43
03:22:49|20635.43
03:22:50|20635.43
03:22:51|20635.43
03:22:51|20635.43
03:22:53|20635.43
03:22:54|20635.43
03:22:55|20635.43
03:22:56|20635.43
03:22:56|20634.91
03:22:58|20633.82
03:22:59|20633.82
03:23:00|20633.82
03:23:01|20630.62
03:23:02|20630.62
03:23:03|20630.62
03:23:04|20625.64
03:23:06|20625.64
03:23:06|20625.64
03:23:07|20615.47
03:23:08|20615.47
03:23:10|20624.36
03:23:10|20624.36
03:23:11|20625.64
03:23:13|20622.94
03:23:13|20622.94
03:23:14|20622.94
03:23:16|20622.94
03:23:16|20622.94
03:23:18|20622.94
03:23:18|20622.94
03:23:20|20622.94
03:23:21|20635.68
03:23:22|20640.29
03:23:23|20640.29
03:23:24|20640.29
03:23:25|20640.29
03:23:26|20637.02
03:23:27|20637.02
03:23:29|20637.02
03:23:29|20640.1
03:23:30|20640.1
03:23:31|20638.37
03:23:32|20637.02
03:23:34|20630.72
03:23:36|20630.72
03:23:37|20630.72
03:23:38|20630.72
03:23:39|20630.72
03:23:40|20630.72
03:23:42|20630.72
03:23:43|20630.72
03:23:43|20630.72
03:23:45|20630.72
03:23:46|20630.72
03:23:48|20636.85
03:23:49|20636.85
03:23:50|20636.85
03:23:51|20636.85
03:23:52|20636.85
03:23:53|20636.85
03:23:54|20636.85
03:23:56|20636.85
03:23:57|20636.85
03:23:58|20636.85
03:23:59|20636.85
03:24:00|20636.85
03:24:01|20636.85
03:24:02|20636.85
03:24:03|20637.73
03:24:04|20637.73
03:24:04|20637.73
03:24:06|20635.86
03:24:07|20635.86
03:24:09|20635.86
03:24:09|20635.86
03:24:10|20635.86
03:24:11|20635.86
03:24:13|20635.86
03:24:13|20635.86
03:24:14|20640.49
03:24:15|20640.49
03:24:16|20639.27
03:24:17|20639.27
03:24:19|20639.27
03:24:20|20639.27
03:24:21|20640.49
03:24:21|20640.45
03:24:23|20640.45
03:24:24|20640.45
03:24:25|20640.45
03:24:25|20634.39
03:24:27|20634.39
03:24:28|20634.39
03:24:29|20629.88
03:24:29|20629.88
03:24:30|20624.46
03:24:32|20624.46
03:24:33|20624.46
03:24:34|20624.46
03:24:36|20624.46
03:24:36|20624.46
03:24:38|20618.64
03:24:38|20619.12
03:24:39|20619.12
03:24:41|20619.12
03:24:43|20619.12
03:24:44|20619.12
03:24:45|20619.12
03:24:46|20619.12
03:24:47|20619.12
03:24:48|20619.12
03:24:50|20621.22
03:24:50|20621.22
03:24:51|20621.22
03:24:52|20621.22
03:24:53|20621.22
03:24:54|20621.23
03:24:55|20621.23
03:24:57|20621.22
03:24:58|20621.22
03:24:59|20621.22
03:25:00|20616.81
03:25:01|20616.81
03:25:02|20616.81
03:25:03|20616.81
03:25:04|20616.81
03:25:05|20616.81
03:25:05|20616.8
03:25:07|20621.22
03:25:08|20621.22
03:25:10|20621.22
03:25:11|20621.22
03:25:12|20621.22
03:25:13|20621.22
03:25:14|20621.22
03:25:14|20631.94
03:25:16|20622.98
03:25:17|20622.98
03:25:18|20622.98
03:25:19|20622.98
03:25:20|20622.98
03:25:22|20622.98
03:25:22|20622.98
03:25:24|20622.98
03:25:25|20622.98
03:25:26|20622.98
03:25:27|20636.46
03:25:28|20636.45
03:25:29|20638.66
03:25:30|20636.
03:25:30|20636.
03:25:32|20636.
03:25:33|20636.
03:25:34|20636.
03:25:35|20636.
03:25:36|20636.
03:25:37|20632.93
03:25:39|20624.72
03:25:41|20624.72
03:25:41|20624.72
03:25:43|20624.72
03:25:44|20624.72
03:25:45|20624.72
03:25:47|20624.72
03:25:47|20622.09
03:25:49|20622.08
03:25:50|20617.9
03:25:50|20617.9
03:25:52|20617.9
03:25:53|20617.9
03:25:54|20619.07
03:25:56|20619.07
03:25:57|20619.07
03:25:57|20619.07
03:25:59|20617.95
03:25:59|20617.95
03:26:00|20617.95
03:26:01|20615.21
03:26:03|20607.5
03:26:04|20605.39
03:26:05|20603.5
03:26:07|20603.5
03:26:08|20597.83
03:26:08|20597.83
03:26:10|20597.83
03:26:10|20597.83
03:26:12|20587.25
03:26:12|20587.25
03:26:14|20587.25
03:26:15|20587.25
03:26:16|20587.25
03:26:17|20584.73
03:26:18|20584.73
03:26:20|20584.73
03:26:20|20584.73
03:26:21|20584.73
03:26:22|20578.87
03:26:23|20578.87
03:26:24|20578.87
03:26:25|20578.87
03:26:27|20578.87
03:26:27|20578.87
03:26:28|20578.87
03:26:29|20578.87
03:26:30|20582.39
03:26:31|20582.39
03:26:32|20582.32
03:26:33|20577.39
03:26:34|20575.07
03:26:36|20571.08
03:26:37|20567.77
03:26:37|20561.76
03:26:40|20561.76
03:26:41|20561.76
03:26:42|20561.67
03:26:43|20560.01
03:26:44|20555.01
03:26:45|20551.97
03:26:47|20551.97
03:26:47|20551.97
03:26:48|20551.97
03:26:50|20564.77
03:26:51|20564.77
03:26:52|20562.07
03:26:53|20562.07
03:26:54|20562.07
03:26:55|20551.01
03:26:56|20551.01
03:26:58|20551.01
03:26:59|20545.55
03:26:59|20546.83
03:27:00|20546.83
03:27:02|20546.83
03:27:02|20546.83
03:27:04|20546.83
03:27:05|20548.51
03:27:06|20548.51
03:27:07|20547.15
03:27:08|20542.85
03:27:09|20540.51
03:27:10|20541.54
03:27:11|20541.54
03:27:12|20543.36
03:27:13|20548.19
03:27:14|20543.49
03:27:16|20543.49
03:27:17|20543.49
03:27:17|20543.49
03:27:19|20547.41
03:27:20|20550.65
03:27:20|20549.52
03:27:21|20549.52
03:27:22|20549.53
03:27:23|20549.53
03:27:24|20549.53
03:27:25|20549.53
03:27:26|20549.53
03:27:28|20549.53
03:27:28|20549.53
03:27:29|20550.91
03:27:31|20551.2
03:27:32|20551.2
03:27:33|20551.2
03:27:33|20551.2
03:27:34|20551.2
03:27:36|20545.53
03:27:37|20545.53
03:27:38|20545.53
03:27:39|20551.37
03:27:40|20551.37
03:27:41|20551.37
03:27:42|20551.37
03:27:44|20544.69
03:27:45|20544.69
03:27:46|20544.69
03:27:47|20544.69
03:27:48|20544.69
03:27:49|20544.69
03:27:51|20544.69
03:27:51|20544.69
03:27:52|20544.69
03:27:54|20544.69
03:27:54|20544.69
03:27:55|20544.69
03:27:56|20544.69
03:27:57|20544.69
03:27:58|20544.69
03:28:00|20547.54
03:28:01|20547.54
03:28:02|20547.54
03:28:02|20547.54
03:28:04|20547.54
03:28:05|20549.28
03:28:06|20549.28
03:28:07|20549.28
03:28:08|20541.38
03:28:10|20541.38
03:28:11|20541.38
03:28:12|20541.38
03:28:13|20532.48
03:28:14|20532.48
03:28:15|20532.48
03:28:16|20529.3
03:28:17|20529.3
03:28:18|20529.3
03:28:19|20529.3
03:28:20|20529.3
03:28:22|20531.81
03:28:22|20535.21
03:28:24|20535.21
03:28:25|20535.21
03:28:26|20535.21
03:28:26|20535.21
03:28:28|20535.21
03:28:28|20535.21
03:28:29|20536.07
03:28:31|20536.07
03:28:32|20536.07
03:28:32|20536.07
03:28:34|20536.07
03:28:35|20536.07
03:28:36|20536.07
03:28:36|20536.07
03:28:38|20542.95
03:28:39|20545.34
03:28:40|20535.33
03:28:42|20548.28
03:28:42|20551.59
03:28:43|20551.59
03:28:44|20551.59
03:28:46|20551.59
03:28:46|20551.59
03:28:47|20551.59
03:28:48|20550.01
03:28:49|20550.01
03:28:51|20550.01
03:28:51|20550.01
03:28:53|20550.01
03:28:54|20550.01
03:28:55|20550.01
03:28:55|20550.01
03:28:56|20550.01
03:28:57|20550.01
03:28:58|20557.69
03:29:00|20557.69
03:29:01|20557.69
03:29:02|20557.69
03:29:03|20557.69
03:29:03|20557.69
03:29:05|20557.69
03:29:06|20542.38
03:29:08|20533.79
03:29:09|20533.8
03:29:10|20533.8
03:29:10|20533.8
03:29:11|20546.74
03:29:13|20547.72
03:29:14|20547.72
03:29:15|20547.72
03:29:16|20542.26
03:29:17|20542.26
03:29:18|20542.26
03:29:20|20542.26
03:29:21|20552.79
03:29:22|20552.79
03:29:23|20552.79
03:29:24|20552.79
03:29:25|20552.79
03:29:26|20552.79
03:29:27|20552.79
03:29:28|20552.79
03:29:29|20552.79
03:29:30|20552.79
03:29:30|20566.93
03:29:32|20566.91
03:29:33|20566.91
03:29:35|20566.91
03:29:35|20566.91
03:29:37|20566.91
03:29:37|20566.91
03:29:39|20566.91
03:29:40|20566.91
03:29:40|20566.91
03:29:42|20566.91
03:29:44|20566.91
03:29:44|20566.91
03:29:46|20549.43
03:29:47|20552.83
03:29:48|20552.83
03:29:50|20552.66
03:29:50|20552.66
03:29:51|20552.66
03:29:53|20552.66
03:29:54|20552.66
03:29:54|20552.66
03:29:56|20552.66
03:29:56|20552.66
03:29:58|20552.66
03:29:59|20552.66
03:30:00|20552.66
03:30:01|20561.11
03:30:03|20561.11
03:30:04|20545.06
03:30:05|20538.24
03:30:06|20538.24
03:30:07|20531.04
03:30:08|20540.41
03:30:09|20535.67
03:30:10|20535.67
03:30:11|20535.67
03:30:12|20535.67
03:30:13|20535.67
03:30:14|20535.67
03:30:15|20525.49
03:30:16|20525.49
03:30:17|20524.16
03:30:19|20524.16
03:30:19|20524.33
03:30:20|20524.12
03:30:21|20524.12
03:30:22|20524.12
03:30:23|20524.12
03:30:24|20535.04
03:30:25|20529.88
03:30:26|20529.88
03:30:27|20524.45
03:30:28|20522.29
03:30:29|20522.29
03:30:30|20522.29
03:30:31|20522.29
03:30:32|20534.
03:30:33|20534.
03:30:34|20529.3
03:30:35|20529.3
03:30:36|20529.3
03:30:37|20535.93
03:30:38|20535.93
03:30:40|20546.74
03:30:41|20546.74
03:30:42|20559.53
03:30:43|20565.1
03:30:45|20567.7
03:30:45|20567.7
03:30:47|20580.12
03:30:48|20580.12
03:30:49|20582.59
03:30:50|20582.59
03:30:51|20583.62
03:30:52|20583.62
03:30:53|20576.47
03:30:55|20573.53
03:30:55|20573.53
03:30:56|20573.53
03:30:57|20573.53
03:30:59|20568.28
03:31:00|20577.07
03:31:01|20576.85
03:31:02|20576.85
03:31:03|20564.67
03:31:04|20566.13
03:31:05|20569.05
03:31:06|20569.05
03:31:07|20567.49
03:31:08|20567.49
03:31:09|20565.81
03:31:11|20567.5
03:31:11|20567.5
03:31:12|20567.5
03:31:13|20567.5
03:31:14|20571.49
03:31:15|20571.49
03:31:17|20579.81
03:31:18|20579.81
03:31:19|20579.81
03:31:20|20579.81
03:31:21|20577.02
03:31:22|20577.02
03:31:23|20577.02
03:31:24|20576.9
03:31:25|20582.21
03:31:26|20585.86
03:31:27|20585.78
03:31:29|20587.86
03:31:29|20587.87
03:31:30|20589.51
03:31:31|20589.51
03:31:32|20589.51
03:31:34|20576.89
03:31:34|20576.57
03:31:35|20571.02
03:31:36|20571.02
03:31:38|20571.02
03:31:38|20571.7
03:31:40|20571.7
03:31:41|20575.61
03:31:42|20575.61
03:31:44|20575.61
03:31:44|20575.61
03:31:45|20575.61
03:31:46|20575.61
03:31:47|20575.61
03:31:49|20575.61
03:31:50|20575.61
03:31:51|20573.49
03:31:52|20573.49
03:31:53|20574.91
03:31:54|20577.08
03:31:55|20577.08
03:31:56|20577.08
03:31:57|20577.08
03:31:58|20577.08
03:31:59|20577.08
03:32:00|20577.08
03:32:01|20573.18
03:32:02|20573.18
03:32:03|20573.18
03:32:04|20565.47
03:32:05|20565.47
03:32:06|20565.47
03:32:07|20565.47
03:32:08|20565.47
03:32:09|20565.47
03:32:10|20565.93
03:32:11|20569.13
03:32:12|20569.13
03:32:13|20569.13
03:32:15|20569.13
03:32:15|20564.59
03:32:16|20564.59
03:32:17|20564.59
03:32:18|20564.59
03:32:20|20564.59
03:32:20|20564.59
03:32:21|20564.59
03:32:23|20564.59
03:32:24|20564.59
03:32:25|20564.59
03:32:26|20573.82
03:32:27|20571.57
03:32:28|20571.57
03:32:29|20571.57
03:32:30|20571.57
03:32:31|20571.57
03:32:32|20571.57
03:32:33|20571.57
03:32:34|20571.57
03:32:35|20571.57
03:32:36|20571.57
03:32:37|20567.37
03:32:38|20567.37
03:32:39|20567.37
03:32:40|20569.2
03:32:42|20569.2
03:32:43|20569.2
03:32:44|20571.1
03:32:45|20571.1
03:32:46|20571.1
03:32:46|20571.1
03:32:48|20571.1
03:32:49|20571.1
03:32:50|20571.1
03:32:51|20571.1
03:32:53|20571.1
03:32:54|20571.1
03:32:55|20571.1
03:32:57|20562.67
03:32:58|20562.67
03:32:59|20560.38
03:33:00|20560.38
03:33:01|20560.38
03:33:02|20570.
03:33:03|20570.
03:33:05|20570.
03:33:06|20570.
03:33:07|20570.
03:33:08|20570.
03:33:09|20570.
03:33:10|20565.93
03:33:11|20565.93
03:33:12|20565.93
03:33:14|20565.93
03:33:14|20571.4
03:33:16|20571.4
03:33:17|20571.4
03:33:18|20571.4
03:33:19|20571.4
03:33:20|20571.4
03:33:21|20575.8
03:33:22|20575.8
03:33:23|20575.8
03:33:24|20575.8
03:33:25|20575.96
03:33:26|20575.96
03:33:27|20577.34
03:33:28|20577.34
03:33:29|20577.34
03:33:30|20577.34
03:33:31|20577.34
03:33:32|20579.44
03:33:33|20585.02
03:33:34|20592.28
03:33:35|20596.56
03:33:36|20596.56
03:33:37|20596.56
03:33:38|20596.56
03:33:39|20596.56
03:33:40|20596.56
03:33:42|20596.56
03:33:42|20596.56
03:33:44|20596.56
03:33:45|20596.56
03:33:45|20571.01
03:33:48|20571.01
03:33:48|20571.01
03:33:49|20571.01
03:33:51|20571.94
03:33:51|20571.94
03:33:53|20571.94
03:33:53|20571.94
03:33:55|20565.17
03:33:56|20565.17
03:33:56|20565.17
03:33:58|20565.17
03:33:59|20560.68
03:34:01|20567.01
03:34:02|20560.67
03:34:03|20558.55
03:34:03|20554.3
03:34:06|20554.2
03:34:07|20554.2
03:34:08|20554.2
03:34:09|20547.62
03:34:10|20555.2
03:34:11|20555.2
03:34:12|20555.2
03:34:13|20555.2
03:34:15|20555.2
03:34:16|20554.5
03:34:17|20554.5
03:34:18|20554.5
03:34:19|20554.5
03:34:19|20554.5
03:34:20|20554.5
03:34:22|20575.21
03:34:22|20575.21
03:34:24|20584.18
03:34:25|20584.18
03:34:26|20584.18
03:34:27|20584.18
03:34:28|20579.83
03:34:28|20579.83
03:34:29|20579.83
03:34:30|20579.83
03:34:32|20579.83
03:34:32|20579.83
03:34:33|20579.83
03:34:35|20579.83
03:34:36|20579.83
03:34:37|20579.83
03:34:38|20579.83
03:34:39|20579.83
03:34:40|20579.83
03:34:41|20579.83
03:34:42|20579.83
03:34:43|20579.83
03:34:45|20579.83
03:34:46|20579.83
03:34:48|20579.83
03:34:49|20587.76
03:34:51|20587.76
03:34:51|20587.76
03:34:53|20589.02
03:34:55|20589.02
03:34:55|20589.02
03:34:56|20589.02
03:34:58|20589.02
03:34:59|20589.02
03:34:59|20589.02
03:35:01|20589.02
03:35:02|20589.02
03:35:03|20589.02
03:35:04|20597.4
03:35:04|20597.4
03:35:06|20597.4
03:35:07|20597.4
03:35:08|20594.03
03:35:09|20594.03
03:35:09|20594.03
03:35:11|20594.03
03:35:13|20594.03
03:35:14|20598.46
03:35:15|20598.48
03:35:15|20598.48
03:35:16|20598.48
03:35:18|20598.48
03:35:19|20587.75
03:35:20|20587.75
03:35:21|20587.75
03:35:22|20568.77
03:35:23|20568.77
03:35:24|20568.77
03:35:25|20568.77
03:35:26|20568.77
03:35:27|20563.28
03:35:29|20563.28
03:35:29|20563.28
03:35:30|20563.28
03:35:32|20563.28
03:35:32|20563.28
03:35:34|20565.72
03:35:34|20565.72
03:35:35|20569.61
03:35:36|20573.2
03:35:37|20573.2
03:35:38|20573.2
03:35:39|20573.2
03:35:40|20573.2
03:35:42|20573.2
03:35:42|20573.2
03:35:43|20573.2
03:35:45|20573.2
03:35:46|20574.93
03:35:48|20578.32
03:35:48|20578.32
03:35:49|20578.32
03:35:50|20578.32
03:35:51|20584.65
03:35:53|20584.65
03:35:54|20584.65
03:35:54|20584.65
03:35:56|20584.65
03:35:56|20584.65
03:35:58|20584.65
03:35:59|20584.65
03:35:59|20584.65
03:36:01|20584.65
03:36:01|20584.65
03:36:04|20584.65
03:36:04|20595.34
03:36:05|20592.5
03:36:06|20592.5
03:36:07|20592.5
03:36:09|20588.01
03:36:10|20588.01
03:36:10|20587.96
03:36:12|20587.96
03:36:13|20587.96
03:36:14|20587.96
03:36:16|20587.96
03:36:16|20587.96
03:36:17|20587.96
03:36:18|20587.96
03:36:19|20587.96
03:36:20|20587.96
03:36:21|20587.96
03:36:22|20587.96
03:36:23|20587.96
03:36:24|20587.96
03:36:25|20587.96
03:36:27|20587.77
03:36:27|20591.47
03:36:28|20591.47
03:36:29|20591.47
03:36:30|20591.47
03:36:31|20591.47
03:36:32|20591.47
03:36:33|20591.47
03:36:35|20584.02
03:36:35|20584.02
03:36:36|20584.02
03:36:38|20584.02
03:36:38|20584.02
03:36:40|20584.34
03:36:40|20584.34
03:36:42|20584.34
03:36:42|20586.9
03:36:43|20586.9
03:36:45|20577.17
03:36:46|20577.17
03:36:48|20577.17
03:36:48|20577.13
03:36:50|20577.13
03:36:51|20577.13
03:36:52|20577.13
03:36:53|20577.13
03:36:54|20575.24
03:36:55|20575.24
03:36:57|20562.1
03:36:58|20562.1
03:37:00|20562.1
03:37:01|20570.84
03:37:01|20570.84
03:37:03|20570.84
03:37:04|20570.84
03:37:04|20581.66
03:37:05|20585.47
03:37:06|20585.47
03:37:08|20589.08
03:37:09|20584.95
03:37:10|20584.95
03:37:11|20584.95
03:37:12|20581.21
03:37:13|20585.59
03:37:14|20585.59
03:37:16|20585.59
03:37:17|20585.59
03:37:18|20585.59
03:37:19|20585.59
03:37:20|20585.59
03:37:21|20585.59
03:37:22|20586.83
03:37:23|20586.83
03:37:24|20586.83
03:37:26|20586.83
03:37:26|20586.83
03:37:27|20586.83
03:37:28|20590.17
03:37:29|20596.7
03:37:30|20596.7
03:37:31|20593.79
03:37:32|20593.79
03:37:33|20593.79
03:37:34|20593.79
03:37:36|20593.79
03:37:36|20593.79
03:37:37|20593.79
03:37:39|20593.79
03:37:39|20593.79
03:37:41|20593.79
03:37:42|20593.79
03:37:43|20595.43
03:37:44|20595.43
03:37:45|20595.44
03:37:46|20595.44
03:37:47|20600.39
03:37:48|20600.39
03:37:49|20607.83
03:37:51|20607.83
03:37:52|20607.83
03:37:53|20607.83
03:37:54|20607.83
03:37:55|20607.83
03:37:57|20606.93
03:37:57|20606.93
03:37:59|20606.93
03:38:00|20606.93
03:38:02|20606.93
03:38:03|20606.93
03:38:04|20606.93
03:38:05|20606.93
03:38:07|20606.93
03:38:08|20609.16
03:38:09|20609.16
03:38:10|20595.43
03:38:11|20595.43
03:38:11|20595.43
03:38:12|20595.43
03:38:13|20595.43
03:38:15|20585.2
03:38:16|20585.2
03:38:17|20585.2
03:38:19|20585.2
03:38:19|20587.01
03:38:20|20587.01
03:38:21|20587.01
03:38:22|20587.01
03:38:23|20587.01
03:38:24|20587.01
03:38:25|20587.01
03:38:26|20587.01
03:38:27|20593.28
03:38:29|20593.28
03:38:30|20593.28
03:38:30|20593.28
03:38:32|20593.28
03:38:33|20607.8
03:38:34|20607.8
03:38:35|20607.8
03:38:36|20607.8
03:38:37|20605.38
03:38:38|20605.55
03:38:39|20605.55
03:38:40|20615.47
03:38:41|20625.69
03:38:42|20627.2
03:38:43|20618.47
03:38:45|20618.47
03:38:45|20618.47
03:38:46|20618.47
03:38:47|20618.47
03:38:48|20625.44
03:38:50|20617.61
03:38:52|20620.04
03:38:52|20620.82
03:38:53|20612.69
03:38:54|20612.69
03:38:55|20612.69
03:38:56|20612.69
03:38:57|20612.69
03:38:59|20612.69
03:39:00|20619.82
03:39:02|20614.
03:39:02|20614.
03:39:04|20614.
03:39:04|20614.38
03:39:05|20618.75
03:39:06|20618.75
03:39:07|20620.21
03:39:08|20622.23
03:39:10|20622.23
03:39:10|20622.37
03:39:11|20622.37
03:39:12|20624.42
03:39:13|20624.42
03:39:15|20624.42
03:39:16|20624.42
03:39:16|20624.42
03:39:18|20624.42
03:39:19|20624.42
03:39:20|20614.64
03:39:21|20614.64
03:39:22|20614.64
03:39:23|20614.64
03:39:24|20614.64
03:39:26|20621.32
03:39:26|20621.32
03:39:27|20621.32
03:39:28|20614.14
03:39:29|20614.14
03:39:30|20614.14
03:39:32|20614.14
03:39:32|20614.14
03:39:33|20614.14
03:39:34|20614.14
03:39:35|20614.14
03:39:36|20614.14
03:39:37|20614.14
03:39:38|20614.14
03:39:39|20612.7
03:39:40|20612.7
03:39:41|20612.7
03:39:43|20612.7
03:39:44|20612.7
03:39:45|20612.7
03:39:46|20612.7
03:39:47|20603.07
03:39:49|20603.81
03:39:50|20598.73
03:39:51|20600.11
03:39:51|20600.11
03:39:53|20600.91
03:39:55|20600.91
03:39:56|20600.91
03:39:57|20603.11
03:39:58|20602.9
03:39:59|20607.85
03:40:00|20607.85
03:40:02|20607.85
03:40:03|20607.85
03:40:04|20607.85
03:40:06|20607.85
03:40:07|20602.33
03:40:08|20599.74
03:40:09|20599.74
03:40:10|20599.74
03:40:11|20599.73
03:40:12|20599.73
03:40:13|20599.73
03:40:15|20599.73
03:40:15|20587.67
03:40:16|20587.67
03:40:18|20597.36
03:40:19|20597.36
03:40:20|20597.36
03:40:21|20597.36
03:40:21|20588.56
03:40:23|20588.56
03:40:23|20588.56
03:40:25|20586.44
03:40:26|20586.44
03:40:27|20586.44
03:40:28|20586.44
03:40:29|20586.44
03:40:30|20586.44
03:40:31|20586.44
03:40:32|20586.44
03:40:33|20586.44
03:40:34|20586.44
03:40:35|20585.88
03:40:36|20585.88
03:40:37|20590.27
03:40:38|20590.27
03:40:39|20590.27
03:40:40|20590.27
03:40:41|20590.27
03:40:43|20590.27
03:40:44|20590.27
03:40:45|20590.27
03:40:46|20590.27
03:40:46|20590.27
03:40:48|20584.78
03:40:48|20584.78
03:40:50|20584.78
03:40:51|20581.93
03:40:52|20581.93
03:40:54|20581.93
03:40:55|20584.68
03:40:56|20584.68
03:40:57|20585.26
03:40:59|20585.26
03:40:59|20585.26
03:41:00|20585.26
03:41:01|20585.26
03:41:03|20585.26
03:41:04|20585.26
03:41:05|20587.08
03:41:07|20587.08
03:41:08|20587.08
03:41:09|20587.08
03:41:10|20587.08
03:41:11|20587.08
03:41:12|20587.08
03:41:14|20587.08
03:41:14|20583.11
03:41:16|20591.6
03:41:17|20591.6
03:41:18|20591.6
03:41:18|20579.99
03:41:20|20579.99
03:41:21|20579.99
03:41:22|20579.99
03:41:23|20579.99
03:41:24|20579.99
03:41:25|20579.99
03:41:26|20579.99
03:41:27|20576.93
03:41:28|20585.93
03:41:29|20585.93
03:41:30|20585.93
03:41:39|20585.93
03:41:40|20585.93
03:41:42|20582.46
03:41:42|20582.46
03:41:43|20582.46
03:41:44|20582.46
03:41:45|20582.46
03:41:47|20582.46
03:41:48|20582.46
03:41:49|20582.46
03:41:50|20582.46
03:41:52|20582.46
03:41:52|20582.46
03:41:54|20582.46
03:41:55|20582.46
03:41:56|20582.45
03:41:57|20578.14
03:41:58|20575.15
03:41:59|20575.15
03:42:01|20575.15
03:42:01|20575.15
03:42:04|20575.15
03:42:04|20575.15
03:42:05|20575.15
03:42:07|20575.15
03:42:08|20575.15
03:42:09|20575.15
03:42:10|20575.15
03:42:11|20575.21
03:42:12|20580.81
03:42:13|20581.37
03:42:15|20581.37
03:42:15|20585.64
03:42:16|20585.64
03:42:17|20585.64
03:42:18|20585.64
03:42:19|20585.64
03:42:20|20590.31
03:42:21|20582.51
03:42:22|20574.16
03:42:23|20574.16
03:42:24|20574.16
03:42:25|20574.16
03:42:26|20574.16
03:42:27|20572.84
03:42:28|20572.84
03:42:29|20572.84
03:42:31|20572.84
03:42:31|20572.85
03:42:32|20572.85
03:42:33|20572.85
03:42:35|20572.82
03:42:36|20567.28
03:42:37|20567.28
03:42:38|20562.77
03:42:39|20562.77
03:42:40|20562.77
03:42:41|20561.25
03:42:42|20561.25
03:42:43|20549.52
03:42:44|20545.88
03:42:45|20549.18
03:42:46|20549.18
03:42:47|20551.89
03:42:48|20551.89
03:42:49|20551.89
03:42:50|20553.3
03:42:51|20548.75
03:42:53|20548.75
03:42:53|20547.26
03:42:55|20546.44
03:42:57|20546.44
03:42:57|20546.45
03:42:58|20546.45
03:42:59|20545.14
03:43:00|20545.14
03:43:01|20545.14
03:43:02|20545.83
03:43:04|20545.83
03:43:05|20544.46
03:43:06|20544.46
03:43:08|20539.02
03:43:08|20540.27
03:43:10|20540.27
03:43:11|20540.27
03:43:12|20544.75
03:43:13|20544.75
03:43:14|20544.75
03:43:15|20544.75
03:43:16|20550.97
03:43:17|20550.54
03:43:18|20550.54
03:43:20|20548.21
03:43:20|20548.21
03:43:21|20540.61
03:43:22|20540.61
03:43:24|20540.61
03:43:25|20540.66
03:43:26|20540.66
03:43:27|20540.66
03:43:28|20536.86
03:43:29|20546.19
03:43:30|20546.19
03:43:31|20546.19
03:43:32|20546.19
03:43:33|20546.19
03:43:34|20546.19
03:43:35|20546.19
03:43:36|20546.19
03:43:37|20537.67
03:43:38|20537.67
03:43:39|20537.67
03:43:40|20537.67
03:43:41|20537.67
03:43:42|20537.66
03:43:43|20532.5
03:43:44|20532.5
03:43:45|20531.97
03:43:46|20531.97
03:43:47|20531.97
03:43:48|20525.57
03:43:49|20525.57
03:43:50|20526.91
03:43:51|20525.49
03:43:53|20525.49
03:43:54|20519.26
03:43:55|20515.97
03:43:57|20508.45
03:43:58|20515.59
03:43:59|20512.83
03:44:00|20511.3
03:44:01|20508.7
03:44:03|20508.64
03:44:04|20507.09
03:44:05|20507.09
03:44:06|20500.
03:44:06|20500.01
03:44:07|20500.01
03:44:09|20495.45
03:44:09|20493.26
03:44:11|20493.84
03:44:12|20487.
03:44:12|20507.24
03:44:14|20501.69
03:44:15|20494.
03:44:16|20493.73
03:44:17|20509.75
03:44:19|20512.49
03:44:20|20508.38
03:44:20|20511.75
03:44:22|20506.96
03:44:23|20506.96
03:44:24|20506.96
03:44:24|20496.46
03:44:26|20496.46
03:44:27|20496.46
03:44:28|20494.66
03:44:28|20494.66
03:44:30|20494.66
03:44:31|20494.66
03:44:31|20482.52
03:44:32|20482.52
03:44:33|20482.52
03:44:35|20481.74
03:44:36|20481.74
03:44:37|20481.74
03:44:38|20481.74
03:44:39|20478.17
03:44:39|20478.17
03:44:40|20484.19
03:44:42|20484.98
03:44:42|20484.98
03:44:44|20484.98
03:44:44|20484.98
03:44:46|20479.64
03:44:46|20479.37
03:44:48|20479.37
03:44:49|20479.37
03:44:49|20480.98
03:44:51|20486.65
03:44:52|20486.65
03:44:52|20489.73
03:44:53|20489.73
03:44:55|20489.73
03:44:56|20491.64
03:44:57|20498.15
03:44:58|20491.82
03:45:00|20494.8
03:45:01|20492.81
03:45:02|20479.94
03:45:03|20478.16
03:45:04|20466.75
03:45:05|20459.46
03:45:07|20464.84
03:45:07|20450.
03:45:08|20458.21
03:45:10|20470.08
03:45:11|20469.05
03:45:12|20472.2
03:45:13|20460.99
03:45:15|20452.16
03:45:16|20453.19
03:45:17|20452.95
03:45:18|20452.95
03:45:19|20446.56
03:45:20|20434.72
03:45:21|20426.01
03:45:23|20436.11
03:45:24|20423.2
03:45:24|20429.86
03:45:26|20429.74
03:45:27|20429.74
03:45:27|20429.74
03:45:29|20422.49
03:45:29|20420.26
03:45:30|20418.73
03:45:31|20420.03
03:45:32|20427.73
03:45:34|20427.73
03:45:34|20423.15
03:45:35|20423.15
03:45:36|20423.15
03:45:37|20415.8
03:45:38|20415.8
03:45:40|20418.31
03:45:41|20418.31
03:45:42|20414.45
03:45:42|20414.45
03:45:44|20423.48
03:45:45|20423.48
03:45:46|20423.48
03:45:47|20423.48
03:45:47|20429.41
03:45:48|20432.11
03:45:50|20430.81
03:45:51|20429.41
03:45:52|20418.65
03:45:53|20418.65
03:45:54|20418.65
03:45:55|20418.65
03:45:57|20428.72
03:45:58|20428.72
03:45:59|20417.46
03:46:00|20417.86
03:46:01|20417.86
03:46:03|20417.86
03:46:04|20417.86
03:46:05|20430.38
03:46:06|20434.33
03:46:07|20436.25
03:46:08|20436.25
03:46:09|20441.64
03:46:10|20441.64
03:46:11|20438.19
03:46:13|20438.19
03:46:13|20438.19
03:46:15|20438.19
03:46:15|20427.94
03:46:16|20427.29
03:46:18|20426.31
03:46:18|20426.31
03:46:20|20426.31
03:46:21|20426.31
03:46:21|20426.31
03:46:22|20427.9
03:46:24|20427.9
03:46:24|20430.9
03:46:26|20441.15
03:46:28|20437.65
03:46:29|20437.65
03:46:29|20437.65
03:46:30|20437.65
03:46:31|20437.65
03:46:32|20437.65
03:46:33|20437.65
03:46:34|20437.32
03:46:36|20437.32
03:46:36|20438.6
03:46:37|20438.6
03:46:38|20439.16
03:46:39|20439.16
03:46:40|20437.37
03:46:41|20437.84
03:46:42|20437.84
03:46:43|20437.84
03:46:45|20443.55
03:46:46|20444.73
03:46:47|20444.73
03:46:48|20438.04
03:46:49|20438.04
03:46:50|20438.04
03:46:50|20445.77
03:46:52|20439.96
03:46:53|20443.97
03:46:53|20443.97
03:46:55|20443.97
03:46:56|20447.7
03:46:58|20447.7
03:46:59|20448.37
03:47:00|20448.37
03:47:00|20448.37
03:47:02|20448.37
03:47:03|20448.37
03:47:05|20448.37
03:47:06|20448.37
03:47:07|20454.85
03:47:08|20453.08
03:47:09|20443.97
03:47:10|20443.97
03:47:11|20443.97
03:47:12|20443.97
03:47:13|20443.97
03:47:14|20443.97
03:47:15|20443.97
03:47:16|20443.97
03:47:17|20437.39
03:47:18|20437.39
03:47:19|20437.39
03:47:20|20437.39
03:47:22|20430.67
03:47:22|20416.88
03:47:24|20429.5
03:47:25|20430.88
03:47:26|20430.88
03:47:27|20417.49
03:47:28|20417.49
03:47:29|20417.49
03:47:30|20417.49
03:47:31|20414.37
03:47:32|20414.37
03:47:33|20414.37
03:47:34|20414.37
03:47:35|20414.37
03:47:36|20421.18
03:47:37|20421.86
03:47:38|20421.86
03:47:39|20421.86
03:47:40|20421.86
03:47:41|20421.86
03:47:42|20421.86
03:47:43|20421.86
03:47:44|20421.86
03:47:46|20421.75
03:47:47|20421.75
03:47:47|20412.7
03:47:49|20408.54
03:47:50|20408.9
03:47:51|20408.9
03:47:52|20408.9
03:47:53|20408.9
03:47:54|20409.36
03:47:55|20403.44
03:47:56|20403.44
03:47:57|20403.44
03:47:58|20400.
03:47:59|20400.
03:48:01|20394.83
03:48:02|20385.54
03:48:03|20397.72
03:48:05|20397.72
03:48:06|20397.72
03:48:08|20392.19
03:48:08|20391.37
03:48:09|20391.37
03:48:11|20391.37
03:48:12|20393.04
03:48:13|20402.14
03:48:14|20402.14
03:48:15|20394.97
03:48:17|20394.97
03:48:18|20394.97
03:48:19|20394.97
03:48:20|20396.07
03:48:21|20396.07
03:48:22|20391.36
03:48:23|20391.47
03:48:24|20391.47
03:48:26|20393.7
03:48:26|20393.7
03:48:27|20393.7
03:48:28|20393.7
03:48:30|20393.7
03:48:30|20402.59
03:48:32|20402.59
03:48:32|20403.58
03:48:33|20403.56
03:48:34|20403.56
03:48:35|20403.52
03:48:36|20403.52
03:48:37|20403.52
03:48:38|20403.52
03:48:39|20403.52
03:48:40|20394.92
03:48:41|20394.92
03:48:43|20394.92
03:48:44|20394.92
03:48:45|20394.92
03:48:46|20394.92
03:48:46|20394.92
03:48:47|20394.92
03:48:49|20390.08
03:48:50|20392.13
03:48:51|20390.59
03:48:52|20383.4
03:48:53|20375.32
03:48:54|20375.32
03:48:55|20384.57
03:48:56|20384.57
03:48:57|20384.57
03:48:59|20389.48
03:48:59|20389.48
03:49:01|20394.92
03:49:02|20399.57
03:49:03|20394.45
03:49:04|20394.45
03:49:06|20370.3
03:49:07|20370.3
03:49:08|20370.3
03:49:09|20368.
03:49:10|20365.6
03:49:11|20368.83
03:49:12|20368.84
03:49:13|20367.49
03:49:13|20351.31
03:49:15|20361.87
03:49:16|20363.16
03:49:17|20361.04
03:49:18|20366.12
03:49:19|20352.9
03:49:20|20352.9
03:49:21|20357.36
03:49:21|20357.36
03:49:23|20355.6
03:49:24|20355.6
03:49:25|20360.64
03:49:26|20360.64
03:49:27|20357.38
03:49:27|20362.9
03:49:29|20362.9
03:49:31|20362.9
03:49:32|20362.9
03:49:32|20362.9
03:49:33|20362.9
03:49:34|20362.9
03:49:36|20363.62
03:49:37|20354.55
03:49:38|20354.55
03:49:39|20354.55
03:49:39|20354.55
03:49:40|20354.55
03:49:42|20357.05
03:49:43|20361.21
03:49:44|20361.21
03:49:45|20362.5
03:49:46|20362.5
03:49:47|20365.37
03:49:49|20367.04
03:49:49|20362.88
03:49:50|20362.88
03:49:51|20362.88
03:49:52|20346.95
03:49:56|20346.95
03:49:57|20346.95
03:49:58|20346.95
03:49:59|20346.95
03:50:01|20369.35
03:50:01|20369.35
03:50:03|20365.95
03:50:04|20367.76
03:50:05|20367.76
03:50:05|20367.76
03:50:06|20373.23
03:50:08|20373.23
03:50:09|20373.23
03:50:11|20373.23
03:50:12|20374.97
03:50:13|20386.28
03:50:14|20386.28
03:50:16|20386.28
03:50:17|20386.28
03:50:19|20375.21
03:50:20|20391.48
03:50:21|20391.48
03:50:22|20377.15
03:50:22|20381.15
03:50:24|20375.21
03:50:25|20375.21
03:50:27|20375.21
03:50:28|20375.21
03:50:28|20375.21
03:50:29|20360.23
03:50:31|20360.23
03:50:31|20362.98
03:50:33|20360.54
03:50:34|20354.62
03:50:35|20354.62
03:50:36|20354.62
03:50:37|20354.62
03:50:38|20356.48
03:50:39|20356.48
03:50:40|20356.48
03:50:41|20355.03
03:50:42|20355.03
03:50:44|20357.13
03:50:45|20357.13
03:50:46|20357.13
03:50:47|20362.03
03:50:48|20362.03
03:50:49|20355.24
03:50:50|20354.36
03:50:51|20347.44
03:50:51|20347.44
03:50:53|20347.44
03:50:54|20356.56
03:50:54|20357.61
03:50:56|20362.09
03:50:57|20368.46
03:50:57|20367.84
03:50:59|20369.38
03:51:00|20369.38
03:51:01|20369.38
03:51:02|20371.19
03:51:03|20373.99
03:51:05|20375.54
03:51:06|20375.54
03:51:07|20375.54
03:51:08|20375.54
03:51:09|20375.54
03:51:11|20375.54
03:51:11|20386.79
03:51:12|20386.79
03:51:13|20386.79
03:51:14|20381.51
03:51:15|20381.51
03:51:17|20383.84
03:51:18|20374.57
03:51:20|20364.65
03:51:21|20364.65
03:51:22|20364.65
03:51:22|20363.91
03:51:23|20366.9
03:51:25|20366.9
03:51:25|20373.96
03:51:26|20373.96
03:51:28|20373.96
03:51:29|20357.28
03:51:31|20357.28
03:51:32|20364.35
03:51:33|20364.35
03:51:34|20376.23
03:51:35|20378.39
03:51:36|20375.53
03:51:38|20359.9
03:51:38|20359.9
03:51:40|20359.9
03:51:40|20359.9
03:51:41|20359.9
03:51:42|20359.9
03:51:43|20359.9
03:51:44|20359.9
03:51:45|20365.85
03:51:47|20365.85
03:51:47|20365.85
03:51:49|20365.85
03:51:49|20365.85
03:51:50|20365.85
03:51:52|20370.02
03:51:52|20373.85
03:51:54|20373.78
03:51:55|20373.78
03:51:56|20373.78
03:51:57|20373.78
03:51:57|20375.46
03:51:59|20375.54
03:52:00|20375.54
03:52:01|20375.54
03:52:03|20375.54
03:52:04|20375.54
03:52:06|20375.54
03:52:07|20375.54
03:52:08|20375.54
03:52:09|20375.54
03:52:11|20375.54
03:52:12|20380.6
03:52:13|20380.77
03:52:15|20380.77
03:52:15|20390.4
03:52:17|20385.49
03:52:18|20385.49
03:52:19|20382.66
03:52:20|20382.66
03:52:21|20382.66
03:52:22|20382.66
03:52:24|20382.66
03:52:25|20382.66
03:52:26|20382.66
03:52:27|20382.66
03:52:28|20382.66
03:52:29|20382.66
03:52:30|20382.66
03:52:31|20380.67
03:52:32|20380.67
03:52:33|20385.95
03:52:34|20385.95
03:52:35|20378.92
03:52:36|20376.4
03:52:37|20376.4
03:52:38|20376.4
03:52:39|20381.96
03:52:40|20381.96
03:52:41|20381.96
03:52:42|20381.96
03:52:43|20386.34
03:52:44|20386.34
03:52:45|20386.34
03:52:46|20386.34
03:52:47|20389.12
03:52:48|20389.12
03:52:49|20378.12
03:52:50|20380.1
03:52:51|20380.1
03:52:52|20372.4
03:52:53|20365.69
03:52:54|20365.69
03:52:55|20366.83
03:52:56|20366.83
03:52:57|20370.63
03:52:58|20370.63
03:52:59|20370.63
03:53:00|20370.63
03:53:02|20374.2
03:53:03|20374.2
03:53:04|20374.2
03:53:05|20374.2
03:53:06|20372.55
03:53:08|20372.55
03:53:08|20372.55
03:53:10|20372.55
03:53:11|20378.34
03:53:12|20378.34
03:53:14|20378.34
03:53:14|20378.34
03:53:15|20378.34
03:53:17|20379.85
03:53:18|20379.85
03:53:19|20381.67
03:53:20|20378.83
03:53:21|20378.83
03:53:22|20378.83
03:53:24|20378.83
03:53:25|20378.83
03:53:26|20378.83
03:53:27|20378.83
03:53:29|20378.83
03:53:30|20378.83
03:53:30|20378.83
03:53:31|20378.83
03:53:32|20378.83
03:53:33|20379.75
03:53:35|20379.75
03:53:36|20379.75
03:53:37|20379.75
03:53:38|20379.67
03:53:39|20379.67
03:53:40|20379.67
03:53:41|20379.67
03:53:42|20379.67
03:53:43|20379.51
03:53:44|20373.24
03:53:46|20370.1
03:53:46|20370.11
03:53:48|20370.11
03:53:48|20367.26
03:53:50|20359.64
03:53:50|20359.93
03:53:52|20359.93
03:53:53|20348.19
03:53:54|20345.01
03:53:55|20345.01
03:53:57|20345.01
03:53:57|20349.53
03:53:58|20347.99
03:53:59|20345.56
03:54:00|20345.56
03:54:02|20345.56
03:54:03|20352.93
03:54:04|20353.3
03:54:05|20353.3
03:54:07|20347.32
03:54:09|20344.06
03:54:09|20344.06
03:54:11|20344.06
03:54:11|20344.06
03:54:13|20344.06
03:54:13|20344.06
03:54:15|20344.06
03:54:16|20341.57
03:54:17|20341.57
03:54:18|20341.57
03:54:20|20343.85
03:54:21|20344.97
03:54:22|20344.97
03:54:23|20344.97
03:54:24|20344.97
03:54:25|20344.97
03:54:26|20344.97
03:54:27|20344.97
03:54:28|20344.97
03:54:29|20344.97
03:54:30|20344.97
03:54:32|20344.97
03:54:32|20346.48
03:54:33|20346.48
03:54:34|20346.48
03:54:35|20346.48
03:54:36|20346.59
03:54:38|20345.23
03:54:39|20345.23
03:54:40|20345.23
03:54:40|20345.23
03:54:41|20339.84
03:54:43|20336.14
03:54:44|20334.91
03:54:45|20332.57
03:54:46|20332.57
03:54:47|20332.57
03:54:48|20330.37
03:54:49|20338.64
03:54:50|20338.64
03:54:51|20338.64
03:54:52|20337.44
03:54:53|20337.44
03:54:54|20335.78
03:54:55|20335.78
03:54:56|20335.78
03:54:57|20335.78
03:54:58|20335.78
03:54:59|20331.59
03:55:00|20331.59
03:55:01|20334.19
03:55:02|20330.91
03:55:04|20325.92
03:55:05|20337.97
03:55:06|20337.97
03:55:07|20337.97
03:55:09|20337.97
03:55:10|20326.58
03:55:12|20333.6
03:55:13|20333.6
03:55:14|20333.6
03:55:15|20333.6
03:55:17|20333.6
03:55:18|20348.6
03:55:19|20348.6
03:55:20|20346.84
03:55:21|20343.83
03:55:22|20345.49
03:55:23|20344.23
03:55:24|20344.23
03:55:25|20347.72
03:55:26|20348.6
03:55:28|20348.6
03:55:29|20334.76
03:55:30|20335.78
03:55:31|20342.51
03:55:32|20342.51
03:55:33|20350.91
03:55:33|20350.91
03:55:39|20350.91
03:55:40|20347.31
03:55:41|20347.31
03:55:42|20347.31
03:55:43|20339.73
03:55:44|20337.99
03:55:45|20337.99
03:55:46|20337.99
03:55:47|20337.99
03:55:48|20337.99
03:55:49|20337.99
03:55:50|20337.99
03:55:52|20337.99
03:55:53|20337.99
03:55:53|20333.11
03:55:54|20333.11
03:55:56|20333.11
03:55:57|20344.49
03:55:58|20344.49
03:55:59|20344.49
03:56:00|20344.49
03:56:01|20344.49
03:56:02|20344.49
03:56:03|20344.49
03:56:04|20344.49
03:56:06|20343.49
03:56:06|20343.49
03:56:08|20345.3
03:56:08|20350.33
03:56:10|20350.33
03:56:12|20355.01
03:56:13|20359.21
03:56:13|20359.21
03:56:14|20359.21
03:56:15|20359.21
03:56:17|20359.21
03:56:18|20359.21
03:56:19|20352.13
03:56:20|20352.13
03:56:21|20352.13
03:56:22|20352.13
03:56:23|20352.13
03:56:24|20352.13
03:56:25|20352.13
03:56:26|20352.13
03:56:28|20352.13
03:56:29|20352.13
03:56:30|20352.13
03:56:31|20352.13
03:56:33|20360.47
03:56:33|20360.47
03:56:34|20360.47
03:56:35|20360.47
03:56:36|20360.47
03:56:37|20360.47
03:56:38|20359.56
03:56:40|20359.56
03:56:41|20359.56
03:56:42|20362.08
03:56:43|20364.65
03:56:44|20355.59
03:56:45|20355.59
03:56:45|20355.59
03:56:47|20355.59
03:56:47|20355.59
03:56:48|20355.59
03:56:49|20352.49
03:56:51|20352.49
03:56:52|20352.49
03:56:53|20352.49
03:56:53|20352.49
03:56:55|20344.11
03:56:56|20344.11
03:56:57|20344.11
03:56:58|20344.11
03:56:58|20347.25
03:57:00|20347.25
03:57:01|20347.25
03:57:02|20347.25
03:57:03|20347.25
03:57:04|20347.25
03:57:05|20347.25
03:57:06|20357.51
03:57:08|20357.51
03:57:09|20357.51
03:57:10|20363.7
03:57:11|20363.7
03:57:12|20363.7
03:57:13|20363.7
03:57:14|20363.7
03:57:15|20364.64
03:57:17|20364.64
03:57:17|20361.81
03:57:19|20361.8
03:57:20|20361.8
03:57:20|20361.8
03:57:22|20361.8
03:57:24|20361.84
03:57:25|20361.84
03:57:26|20361.84
03:57:27|20357.97
03:57:28|20359.34
03:57:28|20359.34
03:57:30|20359.34
03:57:31|20359.34
03:57:32|20358.45
03:57:33|20357.55
03:57:34|20357.55
03:57:34|20357.54
03:57:36|20359.63
03:57:37|20359.63
03:57:38|20362.84
03:57:38|20362.84
03:57:40|20362.84
03:57:41|20354.9
03:57:42|20354.9
03:57:44|20354.9
03:57:45|20358.1
03:57:46|20358.1
03:57:47|20358.1
03:57:48|20358.1
03:57:49|20358.1
03:57:50|20358.1
03:57:52|20358.1
03:57:52|20358.1
03:57:53|20358.1
03:57:54|20358.1
03:57:56|20358.1
03:57:57|20358.1
03:57:57|20358.1
03:57:59|20358.1
03:58:00|20358.1
03:58:01|20361.98
03:58:02|20365.16
03:58:03|20340.87
03:58:04|20340.87
03:58:05|20346.42
03:58:06|20346.42
03:58:07|20345.74
03:58:09|20345.74
03:58:10|20345.74
03:58:11|20345.74
03:58:12|20345.74
03:58:13|20355.92
03:58:15|20355.92
03:58:15|20355.92
03:58:16|20355.92
03:58:18|20355.92
03:58:19|20367.43
03:58:20|20367.43
03:58:21|20367.43
03:58:22|20367.43
03:58:23|20367.43
03:58:24|20367.43
03:58:25|20367.43
03:58:26|20367.43
03:58:28|20370.47
03:58:29|20370.47
03:58:29|20370.47
03:58:31|20370.47
03:58:32|20372.49
03:58:33|20364.23
03:58:34|20364.23
03:58:35|20364.23
03:58:36|20364.23
03:58:37|20364.23
03:58:38|20364.23
03:58:39|20368.49
03:58:41|20365.97
03:58:42|20365.97
03:58:43|20368.47
03:58:44|20368.47
03:58:45|20368.5
03:58:46|20368.5
03:58:47|20368.5
03:58:48|20368.5
03:58:49|20360.43
03:58:50|20360.43
03:58:51|20360.43
03:58:53|20360.43
03:58:53|20360.43
03:58:54|20357.61
03:58:55|20358.62
03:58:56|20358.62
03:58:57|20358.62
03:58:58|20358.62
03:58:59|20358.62
03:59:00|20363.35
03:59:01|20363.35
03:59:02|20363.35
03:59:04|20353.36
03:59:05|20355.03
03:59:06|20355.03
03:59:06|20355.03
03:59:08|20353.75
03:59:08|20353.75
03:59:10|20353.75
03:59:11|20353.98
03:59:13|20353.98
03:59:14|20353.98
03:59:15|20355.52
03:59:16|20357.59
03:59:18|20357.59
03:59:18|20361.91
03:59:19|20361.91
03:59:20|20361.91
03:59:22|20361.91
03:59:23|20361.91
03:59:25|20355.29
03:59:25|20355.29
03:59:27|20355.29
03:59:28|20360.94
03:59:29|20360.94
03:59:30|20360.94
03:59:31|20360.94
03:59:33|20360.94
03:59:33|20354.6
03:59:35|20354.6
03:59:35|20354.6
03:59:37|20354.6
03:59:37|20354.6
03:59:39|20353.72
03:59:39|20353.72
03:59:40|20353.72
03:59:42|20353.72
03:59:44|20353.72
03:59:45|20354.48
03:59:45|20354.47
03:59:47|20354.47
03:59:48|20354.47
03:59:49|20354.47
03:59:50|20354.47
03:59:51|20356.52
03:59:52|20356.52
03:59:53|20356.52
03:59:54|20356.52
03:59:55|20356.52
03:59:56|20356.52
03:59:57|20355.94
03:59:58|20355.94
03:59:59|20355.94
04:00:00|20355.94
04:00:01|20369.81
04:00:02|20369.81
04:00:03|20363.91
04:00:04|20363.91
04:00:05|20350.
04:00:06|20344.99
04:00:07|20348.97
04:00:08|20350.01
04:00:10|20350.01
04:00:11|20350.01
04:00:12|20350.01
04:00:13|20351.42
04:00:13|20346.79
04:00:15|20346.6
04:00:16|20348.52
04:00:17|20346.18
04:00:18|20346.19
04:00:19|20345.12
04:00:21|20345.1
04:00:21|20342.68
04:00:22|20338.72
04:00:23|20338.72
04:00:24|20338.72
04:00:26|20338.72
04:00:27|20333.54
04:00:28|20333.54
04:00:28|20333.76
04:00:30|20333.76
04:00:31|20330.01
04:00:32|20335.98
04:00:34|20336.96
04:00:34|20336.96
04:00:36|20336.96
04:00:37|20336.96
04:00:38|20336.96
04:00:39|20336.96
04:00:40|20336.96
04:00:41|20346.62
04:00:43|20351.5
04:00:43|20350.59
04:00:44|20350.59
04:00:46|20348.24
04:00:47|20350.08
04:00:48|20350.08
04:00:48|20350.08
04:00:50|20350.08
04:00:51|20355.92
04:00:52|20355.93
04:00:52|20363.36
04:00:53|20363.36
04:00:55|20366.33
04:00:56|20366.33
04:00:57|20366.33
04:00:58|20366.33
04:00:59|20366.18
04:01:00|20364.93
04:01:01|20364.93
04:01:02|20366.77
04:01:03|20367.19
04:01:04|20367.19
04:01:05|20367.19
04:01:06|20367.19
04:01:07|20378.12
04:01:08|20378.12
04:01:09|20378.12
04:01:10|20378.12
04:01:11|20383.46
04:01:13|20383.46
04:01:13|20383.9
04:01:15|20383.9
04:01:16|20390.65
04:01:17|20390.65
04:01:18|20388.63
04:01:19|20388.63
04:01:20|20388.63
04:01:21|20388.63
04:01:22|20388.6
04:01:24|20388.6
04:01:24|20388.6
04:01:26|20388.6
04:01:27|20394.7
04:01:28|20394.4
04:01:30|20392.64
04:01:31|20384.99
04:01:32|20384.99
04:01:33|20384.99
04:01:34|20384.99
04:01:35|20389.15
04:01:36|20389.15
04:01:38|20387.22
04:01:38|20383.65
04:01:40|20383.65
04:01:40|20383.65
04:01:41|20383.65
04:01:42|20383.65
04:01:43|20379.45
04:01:45|20379.45
04:01:46|20379.45
04:01:46|20375.92
04:01:48|20375.92
04:01:49|20375.92
04:01:50|20375.92
04:01:52|20375.92
04:01:52|20375.92
04:01:53|20389.7
04:01:54|20386.65
04:01:55|20386.63
04:01:56|20386.63
04:01:58|20386.63
04:01:59|20381.62
04:01:59|20381.62
04:02:00|20367.96
04:02:01|20362.03
04:02:02|20362.04
04:02:03|20362.04
04:02:04|20362.04
04:02:05|20362.04
04:02:06|20354.86
04:02:08|20354.86
04:02:11|20345.07
04:02:12|20340.62
04:02:14|20335.11
04:02:15|20332.25
04:02:17|20341.05
04:02:17|20338.05
04:02:18|20322.4
04:02:20|20326.56
04:02:20|20324.73
04:02:21|20322.99
04:02:23|20320.85
04:02:24|20319.24
04:02:26|20315.49
04:02:26|20313.09
04:02:27|20311.96
04:02:29|20310.86
04:02:29|20310.86
04:02:31|20302.27
04:02:31|20302.27
04:02:33|20305.65
04:02:34|20312.92
04:02:35|20312.92
04:02:36|20312.92
04:02:37|20312.92
04:02:38|20328.06
04:02:39|20328.06
04:02:40|20323.92
04:02:41|20323.92
04:02:42|20323.92
04:02:43|20323.92
04:02:44|20323.92
04:02:46|20313.65
04:02:47|20303.23
04:02:47|20303.23
04:02:48|20309.12
04:02:49|20309.12
04:02:51|20309.12
04:02:52|20302.59
04:02:53|20302.59
04:02:54|20301.98
04:02:55|20302.61
04:02:56|20302.61
04:02:57|20302.61
04:02:58|20302.61
04:02:59|20310.19
04:03:00|20310.12
04:03:01|20317.57
04:03:02|20317.57
04:03:03|20317.57
04:03:04|20326.32
04:03:05|20326.32
04:03:06|20338.66
04:03:08|20338.66
04:03:09|20329.33
04:03:09|20329.33
04:03:11|20329.33
04:03:11|20329.33
04:03:13|20336.42
04:03:15|20335.28
04:03:15|20335.28
04:03:17|20341.5
04:03:18|20341.5
04:03:19|20341.5
04:03:20|20341.5
04:03:22|20341.5
04:03:23|20341.5
04:03:25|20341.5
04:03:26|20341.5
04:03:28|20350.02
04:03:28|20339.34
04:03:29|20339.34
04:03:31|20339.34
04:03:32|20331.68
04:03:33|20331.68
04:03:34|20331.68
04:03:35|20326.3
04:03:36|20326.3
04:03:37|20326.3
04:03:39|20326.3
04:03:40|20326.3
04:03:41|20330.76
04:03:42|20332.88
04:03:43|20332.88
04:03:44|20332.88
04:03:45|20332.88
04:03:46|20333.49
04:03:47|20333.49
04:03:48|20333.49
04:03:49|20333.5
04:03:50|20333.5
04:03:51|20333.5
04:03:52|20333.5
04:03:53|20333.5
04:03:54|20338.88
04:03:55|20345.64
04:03:56|20345.64
04:03:57|20345.64
04:03:58|20345.64
04:04:00|20338.88
04:04:01|20338.88
04:04:01|20338.88
04:04:03|20338.88
04:04:04|20338.88
04:04:04|20338.88
04:04:06|20338.88
04:04:07|20363.01
04:04:08|20363.01
04:04:09|20363.01
04:04:10|20357.27
04:04:12|20357.28
04:04:13|20357.28
04:04:14|20365.28
04:04:15|20365.28
04:04:16|20365.28
04:04:18|20365.28
04:04:19|20357.84
04:04:21|20339.18
04:04:22|20339.18
04:04:23|20339.18
04:04:24|20339.18
04:04:25|20339.18
04:04:26|20339.18
04:04:27|20339.18
04:04:29|20339.18
04:04:29|20339.18
04:04:30|20339.18
04:04:32|20339.18
04:04:33|20359.46
04:04:34|20359.46
04:04:36|20359.46
04:04:37|20359.46
04:04:38|20359.46
04:04:38|20363.79
04:04:40|20363.01
04:04:41|20363.01
04:04:42|20363.01
04:04:43|20363.01
04:04:44|20363.01
04:04:46|20363.01
04:04:47|20363.01
04:04:47|20360.6
04:04:48|20360.6
04:04:49|20360.19
04:04:51|20359.82
04:04:52|20359.82
04:04:53|20359.82
04:04:55|20359.82
04:04:55|20361.74
04:04:56|20357.82
04:04:57|20357.82
04:04:59|20356.2
04:05:00|20347.13
04:05:01|20347.13
04:05:02|20347.13
04:05:03|20347.13
04:05:04|20354.77
04:05:05|20354.77
04:05:06|20343.96
04:05:07|20343.96
04:05:08|20343.96
04:05:09|20343.95
04:05:10|20351.45
04:05:11|20351.45
04:05:13|20354.46
04:05:14|20354.46
04:05:15|20354.46
04:05:16|20354.46
04:05:18|20356.08
04:05:18|20356.08
04:05:20|20356.08
04:05:21|20356.08
04:05:23|20356.08
04:05:23|20356.08
04:05:25|20356.08
04:05:25|20352.08
04:05:27|20352.08
04:05:28|20346.82
04:05:29|20340.27
04:05:31|20340.27
04:05:31|20341.08
04:05:32|20341.09
04:05:34|20341.09
04:05:35|20341.09
04:05:36|20341.09
04:05:37|20341.09
04:05:38|20341.09
04:05:39|20341.09
04:05:40|20341.09
04:05:41|20345.78
04:05:42|20345.78
04:05:43|20345.78
04:05:44|20345.78
04:05:45|20345.78
04:05:46|20345.78
04:05:47|20345.78
04:05:49|20361.27
04:05:50|20361.27
04:05:51|20361.27
04:05:52|20361.27
04:05:53|20361.27
04:05:54|20361.21
04:05:56|20361.21
04:05:57|20361.21
04:05:57|20362.88
04:05:59|20362.88
04:06:00|20362.88
04:06:01|20364.24
04:06:02|20367.95
04:06:03|20367.95
04:06:04|20367.95
04:06:05|20367.95
04:06:06|20367.95
04:06:07|20367.95
04:06:08|20366.48
04:06:09|20367.83
04:06:10|20367.83
04:06:11|20373.91
04:06:13|20385.29
04:06:14|20393.51
04:06:15|20388.66
04:06:16|20388.64
04:06:17|20388.64
04:06:19|20387.81
04:06:20|20387.81
04:06:20|20387.81
04:06:22|20388.59
04:06:24|20388.59
04:06:25|20393.03
04:06:26|20390.5
04:06:27|20390.5
04:06:28|20390.5
04:06:29|20390.5
04:06:30|20384.44
04:06:31|20381.9
04:06:33|20381.72
04:06:34|20382.62
04:06:36|20382.62
04:06:36|20386.45
04:06:37|20389.68
04:06:38|20389.68
04:06:39|20389.68
04:06:41|20389.68
04:06:42|20390.84
04:06:43|20390.5
04:06:44|20390.5
04:06:45|20390.5
04:06:46|20390.5
04:06:47|20394.91
04:06:48|20394.91
04:06:49|20394.91
04:06:50|20399.81
04:06:52|20400.
04:06:53|20400.
04:06:53|20400.
04:06:55|20400.
04:06:55|20400.
04:06:57|20399.99
04:06:57|20393.2
04:06:58|20393.2
04:07:00|20396.77
04:07:01|20389.84
04:07:02|20389.84
04:07:03|20391.28
04:07:04|20391.28
04:07:05|20391.28
04:07:06|20391.28
04:07:07|20391.28
04:07:08|20391.28
04:07:09|20391.28
04:07:10|20394.48
04:07:11|20394.48
04:07:12|20394.48
04:07:13|20394.48
04:07:13|20394.48
04:07:15|20400.
04:07:16|20400.
04:07:18|20400.
04:07:19|20400.
04:07:20|20399.99
04:07:22|20398.29
04:07:22|20398.29
04:07:23|20396.3
04:07:24|20396.3
04:07:26|20399.18
04:07:27|20399.18
04:07:28|20399.18
04:07:29|20399.18
04:07:31|20399.18
04:07:31|20399.18
04:07:32|20399.18
04:07:33|20399.18
04:07:34|20399.18
04:07:35|20399.18
04:07:37|20399.18
04:07:38|20399.18
04:07:38|20397.39
04:07:39|20397.39
04:07:40|20397.39
04:07:42|20397.38
04:07:42|20397.38
04:07:43|20397.38
04:07:44|20397.38
04:07:45|20397.38
04:07:47|20397.38
04:07:48|20396.34
04:07:49|20384.18
04:07:50|20386.29
04:07:51|20386.29
04:07:52|20386.29
04:07:53|20395.84
04:07:54|20395.84
04:07:55|20400.
04:07:55|20400.
04:07:57|20405.76
04:07:58|20405.76
04:07:59|20405.76
04:08:00|20406.37
04:08:01|20402.61
04:08:02|20402.17
04:08:03|20402.17
04:08:04|20402.17
04:08:05|20402.17
04:08:06|20402.17
04:08:07|20402.17
04:08:08|20402.17
04:08:09|20405.95
04:08:10|20401.88
04:08:11|20401.88
04:08:13|20401.88
04:08:14|20401.88
04:08:15|20385.96
04:08:15|20383.11
04:08:18|20383.11
04:08:19|20383.11
04:08:19|20383.11
04:08:21|20381.12
04:08:23|20381.12
04:08:24|20383.26
04:08:26|20383.26
04:08:27|20388.15
04:08:28|20388.15
04:08:29|20388.15
04:08:29|20391.81
04:08:31|20391.81
04:08:31|20391.81
04:08:33|20400.55
04:08:34|20400.55
04:08:35|20400.55
04:08:37|20399.12
04:08:37|20396.44
04:08:39|20396.44
04:08:40|20396.44
04:08:41|20396.44
04:08:41|20396.44
04:08:42|20396.44
04:08:43|20396.44
04:08:45|20396.44
04:08:46|20396.44
04:08:47|20401.62
04:08:47|20400.77
04:08:49|20400.77
04:08:52|20400.77
04:08:53|20400.77
04:08:54|20400.77
04:08:55|20400.77
04:08:56|20400.77
04:08:57|20399.65
04:08:58|20398.73
04:08:59|20398.73
04:08:59|20398.73
04:09:01|20398.73
04:09:02|20398.73
04:09:03|20398.73
04:09:04|20398.73
04:09:05|20390.94
04:09:06|20387.48
04:09:07|20387.48
04:09:08|20387.48
04:09:09|20387.48
04:09:10|20387.48
04:09:11|20387.48
04:09:12|20387.48
04:09:13|20387.48
04:09:14|20390.41
04:09:15|20400.72
04:09:17|20400.42
04:09:18|20400.42
04:09:19|20400.42
04:09:20|20402.29
04:09:22|20402.29
04:09:22|20402.29
04:09:24|20402.29
04:09:25|20404.52
04:09:26|20404.52
04:09:28|20407.32
04:09:29|20407.32
04:09:30|20407.32
04:09:31|20407.32
04:09:32|20407.32
04:09:34|20400.3
04:09:35|20403.1
04:09:36|20403.1
04:09:37|20403.1
04:09:38|20403.1
04:09:39|20403.1
04:09:41|20397.66
04:09:42|20397.66
04:09:43|20396.78
04:09:44|20396.78
04:09:45|20396.78
04:09:46|20396.78
04:09:47|20396.78
04:09:48|20396.78
04:09:49|20396.77
04:09:50|20396.37
04:09:52|20396.37
04:09:53|20394.83
04:09:54|20394.83
04:09:55|20388.2
04:09:55|20388.2
04:09:57|20388.2
04:09:58|20388.2
04:09:59|20388.2
04:10:00|20388.2
04:10:02|20388.2
04:10:02|20388.2
04:10:04|20388.2
04:10:05|20385.82
04:10:06|20385.82
04:10:07|20385.82
04:10:08|20393.96
04:10:09|20393.96
04:10:10|20392.98
04:10:11|20392.98
04:10:13|20392.98
04:10:13|20392.98
04:10:15|20383.26
04:10:15|20383.26
04:10:16|20383.26
04:10:17|20383.26
04:10:19|20382.6
04:10:20|20382.6
04:10:21|20382.6
04:10:22|20384.29
04:10:23|20384.29
04:10:24|20384.29
04:10:25|20402.
04:10:26|20402.04
04:10:28|20406.83
04:10:28|20406.83
04:10:30|20406.83
04:10:31|20406.83
04:10:32|20406.83
04:10:33|20406.83
04:10:34|20408.01
04:10:35|20408.
04:10:36|20408.
04:10:37|20408.
04:10:38|20408.
04:10:40|20408.
04:10:40|20408.
04:10:41|20408.
04:10:42|20408.
04:10:43|20410.05
04:10:44|20410.05
04:10:45|20410.05
04:10:46|20406.78
04:10:47|20406.78
04:10:49|20406.78
04:10:50|20406.78
04:10:51|20406.78
04:10:52|20406.78
04:10:53|20406.78
04:10:54|20406.78
04:10:55|20406.78
04:10:56|20414.38
04:10:57|20410.46
04:10:58|20410.46
04:11:00|20410.46
04:11:01|20410.46
04:11:02|20410.46
04:11:03|20406.34
04:11:04|20399.21
04:11:05|20399.21
04:11:06|20394.36
04:11:07|20388.62
04:11:08|20392.84
04:11:10|20392.84
04:11:10|20392.84
04:11:11|20392.84
04:11:12|20392.84
04:11:13|20392.84
04:11:14|20397.85
04:11:15|20397.85
04:11:17|20397.85
04:11:18|20414.65
04:11:19|20414.65
04:11:20|20414.65
04:11:20|20414.65
04:11:22|20414.62
04:11:23|20414.65
04:11:25|20414.65
04:11:26|20414.94
04:11:27|20414.94
04:11:29|20419.29
04:11:29|20419.29
04:11:30|20419.56
04:11:32|20419.56
04:11:32|20419.56
04:11:33|20419.56
04:11:35|20419.56
04:11:36|20419.56
04:11:37|20419.56
04:11:38|20414.57
04:11:39|20414.57
04:11:40|20415.82
04:11:41|20415.82
04:11:42|20415.82
04:11:43|20415.82
04:11:44|20415.82
04:11:45|20409.51
04:11:47|20409.51
04:11:48|20409.51
04:11:49|20410.07
04:11:50|20410.07
04:11:51|20410.07
04:11:52|20410.07
04:11:53|20410.07
04:11:54|20410.07
04:11:55|20410.07
04:11:56|20410.07
04:11:57|20410.07
04:11:58|20410.07
04:11:59|20417.69
04:12:00|20417.69
04:12:01|20417.69
04:12:02|20417.69
04:12:03|20417.69
04:12:04|20425.97
04:12:05|20429.41
04:12:06|20425.54
04:12:07|20434.27
04:12:09|20435.39
04:12:10|20435.39
04:12:11|20435.39
04:12:11|20435.39
04:12:12|20435.22
04:12:14|20434.93
04:12:15|20434.93
04:12:16|20434.93
04:12:16|20434.93
04:12:18|20434.93
04:12:19|20432.79
04:12:20|20427.38
04:12:22|20423.38
04:12:23|20417.93
04:12:24|20417.93
04:12:25|20420.5
04:12:26|20420.5
04:12:27|20420.5
04:12:29|20420.5
04:12:29|20410.98
04:12:30|20415.4
04:12:32|20420.15
04:12:33|20425.77
04:12:34|20425.77
04:12:35|20425.77
04:12:35|20425.77
04:12:36|20425.77
04:12:38|20426.93
04:12:39|20426.93
04:12:40|20426.93
04:12:41|20426.76
04:12:43|20426.76
04:12:44|20426.76
04:12:44|20426.76
04:12:45|20419.34
04:12:47|20423.65
04:12:47|20423.65
04:12:49|20423.65
04:12:49|20423.65
04:12:51|20423.65
04:12:52|20423.65
04:12:53|20423.65
04:12:54|20423.65
04:12:55|20423.65
04:12:56|20423.65
04:12:57|20419.35
04:12:57|20419.35
04:12:59|20420.48
04:13:00|20423.8
04:13:01|20423.8
04:13:02|20423.8
04:13:03|20423.8
04:13:04|20421.08
04:13:05|20421.08
04:13:06|20421.08
04:13:07|20431.28
04:13:09|20431.28
04:13:10|20425.21
04:13:11|20425.21
04:13:11|20425.21
04:13:13|20425.21
04:13:14|20425.21
04:13:15|20425.21
04:13:15|20425.21
04:13:16|20425.21
04:13:18|20425.21
04:13:19|20425.21
04:13:19|20425.21
04:13:21|20425.21
04:13:22|20421.58
04:13:24|20421.58
04:13:25|20430.58
04:13:25|20430.58
04:13:27|20430.58
04:13:28|20430.58
04:13:29|20430.58
04:13:30|20430.58
04:13:31|20436.06
04:13:32|20436.06
04:13:33|20436.06
04:13:35|20436.06
04:13:35|20436.06
04:13:36|20436.06
04:13:38|20436.06
04:13:39|20433.05
04:13:40|20433.05
04:13:40|20424.93
04:13:41|20424.93
04:13:43|20424.93
04:13:45|20424.93
04:13:45|20424.93
04:13:46|20424.93
04:13:47|20418.66
04:13:48|20418.66
04:13:50|20418.66
04:13:51|20418.69
04:13:52|20418.67
04:13:53|20418.67
04:13:54|20418.67
04:13:55|20418.67
04:13:56|20418.67
04:13:56|20418.67
04:13:58|20418.67
04:13:59|20418.67
04:14:00|20418.67
04:14:01|20417.74
04:14:02|20417.74
04:14:02|20417.74
04:14:04|20417.73
04:14:05|20411.55
04:14:06|20411.55
04:14:08|20411.54
04:14:08|20411.54
04:14:09|20411.54
04:14:10|20411.54
04:14:11|20411.54
04:14:12|20411.54
04:14:14|20411.54
04:14:14|20411.54
04:14:16|20420.11
04:14:17|20427.18
04:14:18|20427.18
04:14:19|20427.18
04:14:20|20427.18
04:14:21|20427.18
04:14:22|20427.18
04:14:24|20427.18
04:14:24|20427.18
04:14:25|20427.31
04:14:27|20427.31
04:14:28|20427.31
04:14:29|20427.31
04:14:29|20427.31
04:14:31|20427.31
04:14:32|20427.99
04:14:33|20427.66
04:14:34|20427.66
04:14:36|20424.45
04:14:37|20424.45
04:14:38|20424.45
04:14:39|20424.45
04:14:41|20424.45
04:14:42|20424.45
04:14:43|20424.45
04:14:44|20424.45
04:14:45|20424.45
04:14:46|20424.45
04:14:47|20424.45
04:14:48|20424.45
04:14:49|20424.45
04:14:50|20420.67
04:14:52|20420.67
04:14:52|20420.67
04:14:53|20420.67
04:14:55|20420.67
04:14:56|20420.67
04:14:57|20420.67
04:14:58|20420.67
04:14:59|20420.67
04:15:00|20420.67
04:15:01|20420.67
04:15:02|20420.67
04:15:04|20420.67
04:15:05|20420.67
04:15:05|20412.35
04:15:07|20416.71
04:15:08|20416.71
04:15:09|20416.71
04:15:10|20416.71
04:15:11|20416.71
04:15:12|20416.71
04:15:13|20416.71
04:15:14|20418.05
04:15:15|20428.47
04:15:16|20428.34
04:15:17|20428.34
04:15:18|20428.34
04:15:19|20428.34
04:15:20|20428.34
04:15:21|20428.34
04:15:22|20428.34
04:15:24|20428.34
04:15:25|20445.62
04:15:27|20447.91
04:15:28|20447.11
04:15:29|20447.11
04:15:30|20447.11
04:15:32|20436.
04:15:33|20436.
04:15:34|20436.
04:15:36|20436.
04:15:37|20446.44
04:15:38|20446.44
04:15:38|20444.42
04:15:39|20444.42
04:15:40|20439.53
04:15:41|20439.53
04:15:43|20445.26
04:15:44|20445.26
04:15:45|20445.26
04:15:46|20445.26
04:15:47|20447.64
04:15:48|20447.64
04:15:49|20447.64
04:15:50|20447.64
04:15:52|20447.64
04:15:53|20447.64
04:15:54|20448.34
04:15:55|20445.16
04:15:56|20448.93
04:15:57|20445.55
04:15:58|20445.74
04:15:58|20441.3
04:16:00|20445.46
04:16:01|20445.46
04:16:02|20445.46
04:16:02|20445.46
04:16:03|20436.85
04:16:05|20436.85
04:16:06|20431.74
04:16:07|20431.74
04:16:08|20431.74
04:16:09|20431.74
04:16:11|20431.74
04:16:11|20434.
04:16:12|20434.
04:16:13|20434.
04:16:14|20432.56
04:16:16|20432.56
04:16:17|20429.03
04:16:18|20429.03
04:16:19|20420.76
04:16:19|20425.35
04:16:21|20425.35
04:16:22|20425.35
04:16:23|20428.15
04:16:24|20428.15
04:16:25|20428.15
04:16:27|20428.15
04:16:27|20428.15
04:16:29|20428.15
04:16:30|20428.15
04:16:31|20426.88
04:16:32|20427.03
04:16:33|20425.26
04:16:35|20425.26
04:16:36|20429.12
04:16:37|20429.12
04:16:38|20438.85
04:16:39|20438.85
04:16:40|20438.85
04:16:41|20441.69
04:16:43|20442.85
04:16:43|20442.85
04:16:45|20442.85
04:16:46|20442.85
04:16:46|20442.85
04:16:48|20442.85
04:16:49|20438.44
04:16:51|20438.44
04:16:52|20438.44
04:16:52|20438.44
04:16:53|20438.44
04:16:55|20440.
04:16:56|20440.
04:16:57|20440.
04:16:57|20444.72
04:16:59|20444.72
04:17:00|20444.72
04:17:00|20449.96
04:17:01|20442.87
04:17:03|20443.61
04:17:04|20443.61
04:17:05|20443.61
04:17:05|20443.61
04:17:07|20443.61
04:17:08|20443.61
04:17:09|20446.41
04:17:11|20443.89
04:17:11|20443.89
04:17:13|20443.89
04:17:13|20443.89
04:17:14|20451.
04:17:16|20457.05
04:17:16|20461.49
04:17:18|20461.49
04:17:18|20460.69
04:17:19|20460.69
04:17:21|20458.3
04:17:22|20458.3
04:17:23|20461.84
04:17:24|20461.84
04:17:24|20461.84
04:17:26|20461.84
04:17:28|20461.84
04:17:28|20461.84
04:17:29|20461.84
04:17:30|20466.41
04:17:32|20463.44
04:17:33|20455.84
04:17:35|20455.84
04:17:35|20455.84
04:17:36|20456.99
04:17:38|20461.65
04:17:39|20461.65
04:17:40|20461.65
04:17:41|20461.65
04:17:42|20461.65
04:17:44|20465.49
04:17:44|20465.49
04:17:46|20465.49
04:17:47|20460.97
04:17:48|20460.98
04:17:48|20459.84
04:17:50|20459.84
04:17:51|20459.84
04:17:52|20457.58
04:17:54|20457.58
04:17:55|20458.31
04:17:56|20458.31
04:17:57|20465.27
04:17:58|20465.28
04:17:59|20465.28
04:18:00|20465.28
04:18:02|20460.27
04:18:02|20460.27
04:18:03|20460.27
04:18:04|20460.27
04:18:06|20460.27
04:18:07|20460.27
04:18:08|20460.27
04:18:08|20460.27
04:18:09|20455.15
04:18:10|20455.89
04:18:12|20462.19
04:18:13|20461.75
04:18:13|20461.75
04:18:15|20461.75
04:18:16|20461.75
04:18:16|20461.75
04:18:18|20462.
04:18:19|20462.
04:18:20|20459.79
04:18:21|20459.78
04:18:22|20459.78
04:18:23|20459.78
04:18:24|20459.78
04:18:24|20459.78
04:18:25|20459.78
04:18:27|20459.78
04:18:29|20460.52
04:18:30|20460.52
04:18:31|20460.52
04:18:32|20461.16
04:18:33|20460.29
04:18:34|20463.39
04:18:36|20463.39
04:18:36|20466.56
04:18:38|20466.56
04:18:39|20466.55
04:18:39|20466.55
04:18:41|20466.55
04:18:42|20466.55
04:18:43|20466.55
04:18:44|20470.85
04:18:45|20471.48
04:18:46|20472.18
04:18:47|20467.56
04:18:48|20467.56
04:18:49|20467.56
04:18:50|20467.56
04:18:51|20467.56
04:18:52|20467.56
04:18:53|20470.16
04:18:54|20470.16
04:18:56|20470.16
04:18:56|20470.16
04:18:58|20469.05
04:18:59|20469.05
04:19:00|20469.05
04:19:01|20469.05
04:19:02|20469.05
04:19:03|20474.36
04:19:04|20477.6
04:19:05|20484.94
04:19:06|20482.3
04:19:07|20482.3
04:19:08|20483.34
04:19:09|20484.43
04:19:10|20484.86
04:19:11|20484.86
04:19:12|20484.86
04:19:13|20483.52
04:19:14|20478.14
04:19:15|20478.14
04:19:16|20476.31
04:19:17|20476.31
04:19:18|20476.31
04:19:19|20476.31
04:19:20|20479.82
04:19:21|20479.82
04:19:22|20479.82
04:19:23|20480.32
04:19:25|20480.32
04:19:26|20480.32
04:19:27|20480.32
04:19:28|20480.1
04:19:29|20480.1
04:19:31|20480.1
04:19:31|20487.89
04:19:33|20489.06
04:19:35|20489.06
04:19:35|20489.06
04:19:37|20484.48
04:19:37|20474.38
04:19:39|20475.77
04:19:40|20475.77
04:19:41|20475.77
04:19:42|20483.6
04:19:43|20483.6
04:19:44|20483.6
04:19:45|20483.6
04:19:47|20476.41
04:19:47|20476.41
04:19:48|20476.41
04:19:50|20473.79
04:19:51|20473.79
04:19:53|20473.79
04:19:54|20477.92
04:19:54|20477.92
04:19:55|20477.92
04:19:56|20477.92
04:19:58|20477.92
04:19:59|20478.52
04:20:00|20478.52
04:20:01|20478.52
04:20:03|20478.52
04:20:04|20478.52
04:20:05|20478.52
04:20:06|20478.52
04:20:07|20475.03
04:20:08|20475.03
04:20:09|20479.54
04:20:10|20476.91
04:20:11|20476.91
04:20:12|20476.91
04:20:13|20476.91
04:20:14|20475.25
04:20:15|20477.6
04:20:16|20477.6
04:20:17|20477.6
04:20:18|20477.6
04:20:19|20483.32
04:20:20|20483.32
04:20:21|20481.16
04:20:22|20481.16
04:20:23|20480.82
04:20:25|20480.82
04:20:25|20480.82
04:20:26|20480.82
04:20:27|20480.82
04:20:29|20480.82
04:20:30|20480.82
04:20:31|20480.82
04:20:32|20480.81
04:20:33|20486.18
04:20:34|20486.18
04:20:35|20486.18
04:20:37|20486.18
04:20:37|20486.18
04:20:38|20486.18
04:20:39|20486.18
04:20:40|20486.18
04:20:41|20485.92
04:20:42|20484.58
04:20:43|20484.58
04:20:45|20484.58
04:20:46|20484.58
04:20:47|20484.58
04:20:48|20484.58
04:20:49|20484.58
04:20:50|20484.58
04:20:51|20484.58
04:20:52|20484.58
04:20:53|20484.58
04:20:54|20484.58
04:20:55|20484.58
04:20:56|20484.58
04:20:57|20481.37
04:20:58|20481.37
04:20:59|20481.37
04:21:00|20481.37
04:21:01|20481.37
04:21:02|20481.37
04:21:03|20481.37
04:21:04|20481.37
04:21:05|20481.37
04:21:06|20478.07
04:21:08|20478.07
04:21:09|20481.37
04:21:10|20481.37
04:21:10|20477.35
04:21:11|20477.04
04:21:13|20475.41
04:21:14|20473.54
04:21:14|20475.43
04:21:15|20475.41
04:21:17|20472.87
04:21:17|20472.87
04:21:18|20471.32
04:21:20|20471.32
04:21:21|20470.77
04:21:22|20469.23
04:21:23|20469.23
04:21:24|20469.23
04:21:24|20469.23
04:21:26|20469.23
04:21:27|20465.38
04:21:28|20465.38
04:21:29|20465.38
04:21:30|20465.38
04:21:31|20465.83
04:21:33|20463.47
04:21:34|20463.47
04:21:35|20467.78
04:21:36|20467.78
04:21:37|20467.78
04:21:38|20467.78
04:21:40|20467.78
04:21:41|20467.78
04:21:42|20467.78
04:21:43|20467.78
04:21:44|20467.78
04:21:46|20467.78
04:21:46|20467.78
04:21:47|20467.78
04:21:48|20467.78
04:21:50|20467.78
04:21:51|20467.78
04:21:52|20463.54
04:21:53|20463.54
04:21:54|20463.54
04:21:55|20463.54
04:21:56|20460.52
04:21:58|20460.52
04:21:58|20460.52
04:21:59|20462.64
04:22:00|20462.64
04:22:01|20462.64
04:22:02|20462.64
04:22:04|20462.64
04:22:05|20465.85
04:22:06|20465.85
04:22:07|20470.22
04:22:07|20472.66
04:22:09|20476.18
04:22:10|20476.18
04:22:11|20476.18
04:22:12|20476.18
04:22:13|20476.18
04:22:14|20476.18
04:22:15|20471.85
04:22:16|20471.85
04:22:16|20471.85
04:22:18|20471.85
04:22:19|20471.85
04:22:20|20468.09
04:22:21|20468.09
04:22:22|20468.09
04:22:23|20468.09
04:22:24|20468.09
04:22:25|20468.09
04:22:26|20464.13
04:22:27|20464.13
04:22:28|20464.13
04:22:29|20464.13
04:22:30|20463.11
04:22:32|20463.11
04:22:33|20463.11
04:22:34|20462.14
04:22:35|20462.14
04:22:37|20462.14
04:22:37|20462.14
04:22:38|20462.14
04:22:40|20462.78
04:22:41|20466.78
04:22:42|20466.78
04:22:43|20466.78
04:22:43|20466.78
04:22:44|20466.78
04:22:46|20466.78
04:22:47|20466.78
04:22:48|20466.78
04:22:50|20466.78
04:22:50|20463.39
04:22:52|20463.39
04:22:53|20463.39
04:22:54|20463.39
04:22:56|20470.6
04:22:57|20470.6
04:22:58|20470.6
04:22:59|20470.6
04:22:59|20474.6
04:23:01|20474.6
04:23:02|20474.6
04:23:02|20474.6
04:23:04|20475.16
04:23:06|20481.29
04:23:06|20482.5
04:23:07|20482.5
04:23:08|20482.5
04:23:09|20482.5
04:23:10|20482.5
04:23:12|20482.5
04:23:13|20490.48
04:23:13|20490.81
04:23:15|20499.99
04:23:16|20503.09
04:23:16|20506.38
04:23:18|20506.38
04:23:19|20502.86
04:23:20|20500.01
04:23:21|20508.33
04:23:22|20497.38
04:23:24|20501.01
04:23:25|20501.01
04:23:25|20501.01
04:23:26|20501.01
04:23:28|20501.01
04:23:29|20501.01
04:23:30|20501.01
04:23:31|20501.01
04:23:32|20504.11
04:23:34|20499.78
04:23:34|20499.78
04:23:36|20499.78
04:23:36|20499.78
04:23:38|20499.78
04:23:38|20492.98
04:23:40|20492.98
04:23:41|20492.98
04:23:41|20492.98
04:23:43|20492.98
04:23:44|20492.98
04:23:45|20492.98
04:23:46|20492.98
04:23:48|20499.68
04:23:49|20499.68
04:23:50|20499.68
04:23:52|20499.67
04:23:53|20499.67
04:23:54|20509.14
04:23:55|20516.58
04:23:56|20521.41
04:23:57|20522.81
04:23:58|20522.81
04:23:59|20522.86
04:24:00|20522.86
04:24:01|20518.55
04:24:03|20518.55
04:24:04|20506.66
04:24:05|20506.66
04:24:06|20506.66
04:24:07|20506.66
04:24:08|20506.62
04:24:09|20509.
04:24:10|20509.
04:24:10|20508.7
04:24:12|20508.7
04:24:13|20505.3
04:24:14|20505.3
04:24:15|20505.3
04:24:16|20505.3
04:24:17|20505.3
04:24:18|20510.59
04:24:19|20507.49
04:24:20|20499.64
04:24:22|20499.64
04:24:23|20499.38
04:24:24|20504.83
04:24:25|20503.2
04:24:26|20503.2
04:24:27|20503.2
04:24:28|20503.2
04:24:29|20494.89
04:24:29|20492.98
04:24:31|20492.98
04:24:32|20492.98
04:24:33|20492.98
04:24:34|20492.98
04:24:36|20495.22
04:24:37|20495.23
04:24:39|20494.44
04:24:40|20494.44
04:24:40|20494.44
04:24:42|20494.44
04:24:43|20492.99
04:24:44|20492.99
04:24:46|20492.99
04:24:47|20492.99
04:24:48|20493.2
04:24:49|20493.2
04:24:50|20493.2
04:24:51|20493.2
04:24:53|20493.2
04:24:54|20493.2
04:24:55|20493.2
04:24:57|20493.2
04:24:58|20493.2
04:24:59|20493.2
04:25:00|20493.2
04:25:01|20495.21
04:25:01|20495.21
04:25:03|20504.61
04:25:04|20500.61
04:25:05|20500.61
04:25:06|20500.61
04:25:07|20500.61
04:25:07|20500.61
04:25:09|20500.61
04:25:09|20500.04
04:25:11|20503.37
04:25:12|20503.37
04:25:13|20503.37
04:25:13|20503.37
04:25:14|20503.18
04:25:16|20492.99
04:25:17|20492.99
04:25:18|20492.99
04:25:19|20492.99
04:25:20|20492.99
04:25:21|20492.99
04:25:22|20492.99
04:25:23|20492.99
04:25:24|20492.99
04:25:25|20492.99
04:25:26|20491.56
04:25:27|20491.56
04:25:29|20490.15
04:25:30|20490.15
04:25:31|20490.15
04:25:31|20486.83
04:25:33|20486.83
04:25:35|20486.83
04:25:36|20483.44
04:25:37|20483.44
04:25:38|20488.12
04:25:40|20488.12
04:25:41|20491.9
04:25:42|20490.21
04:25:43|20489.65
04:25:44|20489.65
04:25:45|20489.65
04:25:47|20489.65
04:25:47|20489.65
04:25:48|20489.65
04:25:49|20489.65
04:25:50|20489.65
04:25:52|20484.4
04:25:53|20484.4
04:25:54|20482.34
04:25:55|20482.34
04:25:56|20482.34
04:25:57|20482.34
04:25:57|20482.34
04:25:59|20482.34
04:26:01|20482.34
04:26:02|20482.34
04:26:03|20482.34
04:26:04|20482.34
04:26:05|20482.34
04:26:06|20482.34
04:26:08|20482.34
04:26:08|20471.58
04:26:10|20476.2
04:26:11|20476.2
04:26:13|20476.2
04:26:13|20476.2
04:26:15|20476.2
04:26:16|20478.12
04:26:16|20476.64
04:26:18|20476.64
04:26:19|20476.64
04:26:19|20476.64
04:26:20|20474.12
04:26:22|20471.89
04:26:23|20473.19
04:26:24|20473.19
04:26:25|20481.93
04:26:26|20481.93
04:26:26|20481.93
04:26:28|20481.93
04:26:29|20481.93
04:26:30|20491.56
04:26:31|20491.56
04:26:32|20491.56
04:26:34|20491.56
04:26:35|20491.56
04:26:36|20484.38
04:26:37|20484.39
04:26:39|20484.39
04:26:40|20484.39
04:26:41|20484.39
04:26:42|20484.39
04:26:43|20484.39
04:26:44|20484.39
04:26:46|20484.39
04:26:46|20484.39
04:26:47|20484.39
04:26:49|20487.2
04:26:49|20487.2
04:26:50|20483.1
04:26:52|20483.1
04:26:53|20479.6
04:26:54|20479.6
04:26:55|20479.6
04:26:56|20479.6
04:26:58|20478.38
04:26:58|20478.38
04:26:59|20478.38
04:27:00|20478.38
04:27:02|20478.38
04:27:03|20483.03
04:27:04|20483.03
04:27:05|20483.03
04:27:06|20483.03
04:27:07|20483.03
04:27:08|20483.03
04:27:09|20484.1
04:27:10|20482.49
04:27:12|20473.13
04:27:14|20473.13
04:27:15|20473.48
04:27:16|20473.48
04:27:17|20473.48
04:27:18|20478.16
04:27:19|20478.16
04:27:19|20468.27
04:27:21|20468.31
04:27:22|20468.31
04:27:23|20468.31
04:27:24|20470.4
04:27:25|20470.4
04:27:27|20470.41
04:27:28|20470.41
04:27:29|20474.19
04:27:30|20474.19
04:27:31|20474.19
04:27:32|20474.19
04:27:33|20474.19
04:27:34|20474.19
04:27:35|20474.19
04:27:36|20474.19
04:27:38|20484.4
04:27:39|20484.4
04:27:40|20485.57
04:27:41|20485.57
04:27:42|20490.74
04:27:44|20490.74
04:27:45|20493.26
04:27:47|20493.26
04:27:47|20486.6
04:27:48|20485.61
04:27:49|20485.61
04:27:50|20481.6
04:27:51|20481.6
04:27:53|20478.85
04:27:54|20478.85
04:27:55|20478.85
04:27:56|20478.85
04:27:58|20481.01
04:27:58|20481.01
04:27:59|20481.01
04:28:01|20481.01
04:28:01|20465.94
04:28:03|20465.94
04:28:04|20465.94
04:28:06|20468.2
04:28:06|20468.2
04:28:08|20470.01
04:28:08|20470.01
04:28:09|20470.01
04:28:10|20470.01
04:28:11|20470.01
04:28:13|20470.01
04:28:14|20470.01
04:28:15|20470.01
04:28:16|20470.01
04:28:17|20470.01
04:28:18|20470.01
04:28:19|20470.01
04:28:20|20470.01
04:28:21|20470.01
04:28:22|20470.01
04:28:23|20470.01
04:28:24|20467.82
04:28:25|20467.82
04:28:26|20473.82
04:28:28|20473.82
04:28:28|20483.87
04:28:29|20483.87
04:28:30|20483.87
04:28:31|20483.87
04:28:33|20483.87
04:28:34|20483.87
04:28:35|20483.87
04:28:37|20486.35
04:28:37|20486.35
04:28:38|20486.35
04:28:40|20487.39
04:28:41|20487.39
04:28:42|20487.39
04:28:43|20487.39
04:28:44|20487.51
04:28:45|20487.51
04:28:47|20491.07
04:28:47|20491.07
04:28:49|20491.07
04:28:50|20491.07
04:28:51|20491.07
04:28:51|20493.47
04:28:53|20493.47
04:28:54|20493.47
04:28:56|20493.47
04:28:56|20493.47
04:28:57|20493.47
04:28:58|20493.47
04:28:59|20493.47
04:29:00|20493.47
04:29:01|20495.35
04:29:02|20495.35
04:29:03|20495.35
04:29:05|20483.91
04:29:06|20483.91
04:29:07|20483.91
04:29:08|20483.91
04:29:09|20483.91
04:29:10|20483.91
04:29:11|20483.91
04:29:12|20483.91
04:29:13|20482.08
04:29:14|20482.08
04:29:15|20482.08
04:29:16|20482.08
04:29:17|20482.08
04:29:18|20482.08
04:29:19|20482.08
04:29:20|20482.08
04:29:21|20482.08
04:29:22|20482.08
04:29:23|20482.08
04:29:24|20469.14
04:29:25|20463.46
04:29:26|20463.46
04:29:28|20463.46
04:29:29|20463.46
04:29:30|20463.46
04:29:31|20463.46
04:29:32|20470.12
04:29:33|20470.12
04:29:34|20470.12
04:29:36|20474.81
04:29:37|20474.81
04:29:38|20474.81
04:29:39|20474.81
04:29:41|20472.17
04:29:42|20472.17
04:29:42|20472.17
04:29:43|20472.17
04:29:45|20467.76
04:29:46|20467.76
04:29:47|20467.75
04:29:48|20465.03
04:29:50|20465.03
04:29:50|20465.03
04:29:52|20467.76
04:29:53|20467.76
04:29:55|20486.13
04:29:56|20482.44
04:29:57|20482.44
04:29:58|20482.44
04:29:59|20482.44
04:30:00|20482.44
04:30:01|20482.44
04:30:02|20482.44
04:30:04|20484.89
04:30:04|20484.89
04:30:05|20484.89
04:30:06|20493.17
04:30:07|20493.17
04:30:09|20493.17
04:30:09|20493.17
04:30:10|20493.17
04:30:11|20493.17
04:30:13|20493.17
04:30:14|20493.17
04:30:14|20493.17
04:30:16|20486.71
04:30:17|20483.78
04:30:17|20475.55
04:30:19|20475.55
04:30:20|20475.55
04:30:21|20475.55
04:30:22|20475.55
04:30:23|20475.55
04:30:24|20474.98
04:30:25|20483.51
04:30:26|20483.51
04:30:27|20483.51
04:30:28|20483.51
04:30:30|20483.51
04:30:30|20486.71
04:30:31|20492.48
04:30:32|20494.3
04:30:33|20494.3
04:30:34|20494.3
04:30:36|20492.91
04:30:36|20492.91
04:30:38|20489.15
04:30:39|20489.15
04:30:41|20487.
04:30:42|20483.52
04:30:43|20488.79
04:30:44|20488.79
04:30:45|20488.79
04:30:46|20488.79
04:30:47|20488.79
04:30:48|20483.51
04:30:49|20473.67
04:30:50|20471.27
04:30:51|20471.27
04:30:53|20471.27
04:30:54|20471.27
04:30:55|20471.27
04:30:56|20471.27
04:30:58|20471.27
04:30:59|20471.27
04:30:59|20471.27
04:31:00|20471.27
04:31:01|20471.27
04:31:02|20471.27
04:31:04|20471.27
04:31:05|20479.74
04:31:06|20479.74
04:31:07|20486.65
04:31:07|20482.59
04:31:09|20483.02
04:31:10|20483.02
04:31:11|20483.02
04:31:12|20483.02
04:31:13|20483.02
04:31:14|20483.02
04:31:15|20483.02
04:31:16|20483.02
04:31:17|20483.02
04:31:18|20483.02
04:31:19|20483.02
04:31:20|20490.43
04:31:21|20489.92
04:31:22|20489.92
04:31:23|20489.92
04:31:25|20489.92
04:31:25|20489.92
04:31:27|20489.92
04:31:27|20489.92
04:31:29|20489.92
04:31:29|20489.92
04:31:31|20489.92
04:31:32|20489.92
04:31:32|20489.92
04:31:33|20489.92
04:31:35|20489.92
04:31:35|20489.92
04:31:37|20489.92
04:31:37|20489.92
04:31:39|20489.92
04:31:40|20485.56
04:31:42|20485.56
04:31:43|20485.56
04:31:44|20488.48
04:31:45|20488.48
04:31:46|20488.48
04:31:47|20488.48
04:31:48|20488.48
04:31:50|20490.34
04:31:51|20487.57
04:31:52|20487.57
04:31:53|20487.57
04:31:54|20487.57
04:31:55|20487.64
04:31:56|20487.64
04:31:57|20487.64
04:31:59|20487.38
04:31:59|20487.38
04:32:01|20487.38
04:32:02|20487.38
04:32:03|20487.38
04:32:04|20480.55
04:32:05|20481.66
04:32:06|20479.59
04:32:07|20479.59
04:32:08|20479.59
04:32:09|20479.59
04:32:10|20479.59
04:32:11|20483.93
04:32:12|20483.93
04:32:13|20483.93
04:32:15|20479.59
04:32:16|20479.59
04:32:17|20479.59
04:32:18|20479.59
04:32:19|20479.59
04:32:21|20479.59
04:32:22|20479.59
04:32:23|20474.87
04:32:24|20474.87
04:32:24|20474.87
04:32:26|20471.78
04:32:26|20471.78
04:32:28|20471.78
04:32:29|20472.01
04:32:29|20472.01
04:32:31|20473.97
04:32:32|20473.97
04:32:33|20473.97
04:32:34|20473.97
04:32:35|20473.97
04:32:36|20473.97
04:32:38|20473.97
04:32:38|20471.79
04:32:39|20471.79
04:32:41|20471.79
04:32:43|20471.27
04:32:43|20478.24
04:32:45|20480.64
04:32:46|20480.64
04:32:47|20478.03
04:32:48|20478.03
04:32:49|20473.3
04:32:50|20473.3
04:32:51|20473.3
04:32:52|20473.3
04:32:53|20472.23
04:32:54|20472.23
04:32:55|20472.08
04:32:56|20472.08
04:32:57|20472.08
04:32:59|20472.08
04:32:59|20472.08
04:33:01|20472.08
04:33:02|20467.44
04:33:03|20470.33
04:33:04|20470.33
04:33:05|20470.33
04:33:06|20466.64
04:33:07|20466.64
04:33:08|20466.64
04:33:09|20466.64
04:33:10|20466.64
04:33:11|20466.64
04:33:12|20466.64
04:33:12|20466.92
04:33:14|20466.92
04:33:15|20466.92
04:33:16|20466.92
04:33:17|20466.92
04:33:18|20466.92
04:33:19|20466.92
04:33:20|20466.92
04:33:21|20466.92
04:33:22|20466.92
04:33:23|20466.92
04:33:24|20466.92
04:33:25|20466.92
04:33:26|20462.13
04:33:28|20461.19
04:33:28|20461.19
04:33:29|20461.19
04:33:30|20458.69
04:33:31|20458.69
04:33:33|20458.69
04:33:33|20468.08
04:33:34|20468.08
04:33:35|20459.51
04:33:36|20459.51
04:33:38|20459.51
04:33:38|20459.51
04:33:40|20459.51
04:33:40|20466.89
04:33:42|20466.89
04:33:43|20466.89
04:33:45|20463.78
04:33:46|20463.78
04:33:47|20463.78
04:33:48|20467.98
04:33:49|20467.98
04:33:50|20467.98
04:33:52|20467.98
04:33:52|20467.98
04:33:53|20467.98
04:33:55|20467.98
04:33:56|20467.97
04:33:57|20467.97
04:33:58|20467.96
04:33:59|20467.96
04:34:00|20467.96
04:34:01|20467.96
04:34:02|20467.96
04:34:03|20467.96
04:34:04|20467.96
04:34:05|20467.96
04:34:06|20467.96
04:34:07|20467.96
04:34:08|20467.96
04:34:09|20467.96
04:34:10|20467.96
04:34:11|20467.96
04:34:12|20467.96
04:34:13|20465.75
04:34:14|20465.75
04:34:15|20465.75
04:34:16|20465.75
04:34:17|20459.13
04:34:18|20455.88
04:34:19|20455.88
04:34:20|20455.88
04:34:21|20450.02
04:34:22|20450.02
04:34:23|20450.02
04:34:24|20450.02
04:34:25|20450.02
04:34:26|20450.02
04:34:27|20450.02
04:34:28|20450.02
04:34:30|20450.02
04:34:31|20450.02
04:34:32|20450.02
04:34:33|20468.4
04:34:34|20468.4
04:34:35|20477.95
04:34:36|20487.78
04:34:37|20487.78
04:34:38|20487.78
04:34:39|20487.78
04:34:40|20493.67
04:34:41|20493.82
04:34:43|20493.82
04:34:43|20500.
04:34:45|20488.95
04:34:46|20498.92
04:34:47|20494.01
04:34:48|20494.01
04:34:50|20494.01
04:34:50|20491.5
04:34:51|20491.5
04:34:52|20491.5
04:34:53|20491.5
04:34:55|20491.5
04:34:56|20491.5
04:34:57|20491.5
04:34:58|20491.5
04:34:58|20487.82
04:35:00|20487.82
04:35:01|20487.82
04:35:01|20488.63
04:35:03|20488.63
04:35:03|20488.63
04:35:04|20488.63
04:35:06|20488.63
04:35:07|20490.97
04:35:08|20493.56
04:35:09|20493.46
04:35:10|20493.56
04:35:11|20493.56
04:35:12|20493.56
04:35:13|20493.56
04:35:15|20496.51
04:35:15|20496.51
04:35:17|20500.23
04:35:18|20500.23
04:35:19|20500.23
04:35:20|20500.23
04:35:21|20500.23
04:35:22|20500.23
04:35:24|20500.23
04:35:24|20500.23
04:35:25|20500.23
04:35:26|20500.23
04:35:28|20500.23
04:35:29|20497.97
04:35:30|20497.97
04:35:31|20497.97
04:35:32|20497.97
04:35:32|20491.86
04:35:34|20486.65
04:35:35|20486.65
04:35:36|20486.65
04:35:37|20486.65
04:35:38|20486.65
04:35:39|20489.62
04:35:41|20489.62
04:35:41|20489.62
04:35:43|20489.62
04:35:44|20489.62
04:35:45|20489.62
04:35:46|20489.62
04:35:47|20483.66
04:35:48|20483.66
04:35:50|20483.66
04:35:51|20483.66
04:35:52|20483.66
04:35:52|20483.66
04:35:54|20483.66
04:35:55|20483.66
04:35:56|20483.66
04:35:57|20483.66
04:35:59|20480.16
04:35:59|20476.16
04:36:00|20476.16
04:36:01|20476.16
04:36:03|20476.16
04:36:04|20476.16
04:36:05|20476.16
04:36:06|20476.16
04:36:07|20476.16
04:36:08|20476.16
04:36:09|20476.16
04:36:10|20476.16
04:36:11|20476.16
04:36:12|20476.16
04:36:13|20476.16
04:36:14|20476.16
04:36:15|20476.16
04:36:17|20476.16
04:36:17|20476.16
04:36:19|20476.16
04:36:19|20476.16
04:36:21|20476.16
04:36:22|20476.16
04:36:22|20476.16
04:36:24|20476.16
04:36:25|20476.16
04:36:26|20476.16
04:36:27|20476.16
04:36:27|20476.16
04:36:29|20476.16
04:36:30|20470.49
04:36:31|20469.36
04:36:31|20469.36
04:36:33|20469.36
04:36:33|20471.
04:36:35|20471.
04:36:36|20471.
04:36:37|20471.
04:36:38|20480.02
04:36:39|20480.02
04:36:41|20480.03
04:36:41|20480.03
04:36:42|20480.03
04:36:44|20481.65
04:36:45|20481.65
04:36:46|20481.65
04:36:47|20481.65
04:36:49|20492.81
04:36:49|20495.38
04:36:51|20495.38
04:36:52|20495.38
04:36:54|20495.38
04:36:54|20501.05
04:36:55|20502.1
04:36:56|20502.1
04:36:57|20503.47
04:36:58|20507.41
04:36:59|20507.41
04:37:00|20514.95
04:37:01|20514.95
04:37:02|20527.78
04:37:03|20523.47
04:37:04|20529.81
04:37:05|20532.55
04:37:06|20534.74
04:37:08|20538.81
04:37:08|20534.71
04:37:09|20534.44
04:37:10|20534.44
04:37:12|20534.44
04:37:13|20533.78
04:37:14|20533.78
04:37:15|20533.78
04:37:16|20539.75
04:37:17|20539.75
04:37:18|20539.75
04:37:19|20539.75
04:37:20|20547.75
04:37:21|20552.24
04:37:22|20540.75
04:37:23|20540.75
04:37:24|20540.75
04:37:25|20544.89
04:37:26|20541.89
04:37:27|20541.89
04:37:28|20541.89
04:37:29|20542.11
04:37:30|20541.91
04:37:31|20541.91
04:37:32|20541.91
04:37:34|20541.91
04:37:34|20547.07
04:37:35|20549.3
04:37:37|20549.3
04:37:37|20552.07
04:37:39|20541.9
04:37:39|20541.9
04:37:40|20542.76
04:37:42|20542.76
04:37:43|20542.76
04:37:44|20542.76
04:37:45|20540.43
04:37:47|20537.44
04:37:47|20537.44
04:37:49|20538.76
04:37:50|20527.07
04:37:52|20529.
04:37:52|20529.
04:37:54|20529.
04:37:55|20529.
04:37:56|20529.
04:37:57|20539.43
04:37:58|20539.43
04:38:00|20539.43
04:38:01|20526.17
04:38:02|20526.17
04:38:04|20526.17
04:38:04|20537.62
04:38:06|20537.62
04:38:07|20537.62
04:38:08|20537.62
04:38:09|20537.62
04:38:10|20537.62
04:38:12|20537.62
04:38:12|20537.62
04:38:13|20537.62
04:38:14|20536.68
04:38:15|20536.68
04:38:16|20532.35
04:38:17|20532.35
04:38:18|20532.35
04:38:19|20532.35
04:38:20|20532.35
04:38:22|20531.85
04:38:22|20531.85
04:38:23|20531.85
04:38:24|20531.85
04:38:25|20531.85
04:38:26|20531.85
04:38:28|20525.57
04:38:29|20519.42
04:38:30|20517.79
04:38:31|20517.79
04:38:33|20517.79
04:38:33|20517.79
04:38:34|20517.79
04:38:35|20517.79
04:38:36|20517.79
04:38:37|20517.79
04:38:38|20517.79
04:38:39|20517.79
04:38:40|20517.79
04:38:41|20517.79
04:38:42|20517.79
04:38:44|20530.79
04:38:45|20530.79
04:38:46|20541.64
04:38:47|20541.64
04:38:49|20541.64
04:38:49|20541.64
04:38:50|20541.64
04:38:52|20544.46
04:38:53|20544.46
04:38:54|20544.46
04:38:55|20544.47
04:38:56|20544.47
04:38:57|20544.47
04:38:58|20544.47
04:39:00|20544.47
04:39:01|20538.89
04:39:02|20538.89
04:39:03|20538.89
04:39:04|20547.52
04:39:05|20547.52
04:39:06|20547.52
04:39:07|20547.52
04:39:08|20547.52
04:39:09|20547.52
04:39:10|20538.99
04:39:11|20539.95
04:39:12|20539.95
04:39:13|20539.95
04:39:14|20539.95
04:39:15|20539.95
04:39:16|20539.95
04:39:17|20534.25
04:39:18|20532.23
04:39:20|20532.23
04:39:21|20532.23
04:39:22|20532.23
04:39:22|20532.23
04:39:24|20532.23
04:39:25|20532.21
04:39:26|20532.21
04:39:27|20531.07
04:39:28|20531.07
04:39:29|20531.07
04:39:30|20531.07
04:39:31|20531.07
04:39:32|20529.83
04:39:33|20529.83
04:39:34|20529.83
04:39:35|20529.83
04:39:36|20529.83
04:39:37|20527.63
04:39:38|20523.
04:39:39|20523.
04:39:40|20523.
04:39:41|20524.8
04:39:42|20518.27
04:39:43|20522.58
04:39:44|20520.49
04:39:45|20522.47
04:39:46|20527.1
04:39:48|20527.1
04:39:49|20527.1
04:39:50|20527.1
04:39:51|20527.1
04:39:52|20527.1
04:39:54|20527.1
04:39:55|20527.1
04:39:56|20527.1
04:39:57|20527.1
04:39:58|20527.1
04:39:59|20527.1
04:40:00|20527.1
04:40:00|20527.1
04:40:02|20527.1
04:40:03|20532.61
04:40:05|20532.61
04:40:06|20532.61
04:40:07|20532.61
04:40:08|20532.61
04:40:09|20529.56
04:40:10|20529.56
04:40:11|20529.56
04:40:12|20529.56
04:40:13|20529.56
04:40:14|20529.56
04:40:16|20529.56
04:40:16|20529.56
04:40:17|20529.56
04:40:18|20529.56
04:40:19|20529.56
04:40:20|20529.56
04:40:21|20529.56
04:40:22|20529.56
04:40:23|20529.56
04:40:24|20529.56
04:40:25|20529.56
04:40:26|20529.56
04:40:27|20530.22
04:40:29|20530.22
04:40:30|20530.22
04:40:31|20530.22
04:40:32|20530.22
04:40:34|20506.18
04:40:35|20506.18
04:40:36|20506.18
04:40:36|20506.18
04:40:38|20506.18
04:40:39|20506.18
04:40:40|20506.18
04:40:41|20506.18
04:40:42|20506.18
04:40:43|20506.18
04:40:44|20506.18
04:40:45|20516.
04:40:46|20516.
04:40:47|20516.
04:40:49|20516.
04:40:50|20516.
04:40:52|20516.
04:40:53|20510.04
04:40:54|20510.04
04:40:56|20507.27
04:40:57|20507.27
04:40:59|20507.27
04:41:00|20507.27
04:41:01|20507.27
04:41:02|20507.27
04:41:03|20507.27
04:41:04|20509.38
04:41:05|20518.53
04:41:06|20525.76
04:41:07|20529.14
04:41:08|20529.14
04:41:09|20529.63
04:41:10|20529.63
04:41:11|20529.63
04:41:12|20529.63
04:41:14|20518.
04:41:15|20521.59
04:41:16|20521.52
04:41:16|20521.52
04:41:18|20523.09
04:41:19|20529.29
04:41:19|20529.29
04:41:21|20529.27
04:41:22|20526.97
04:41:23|20526.31
04:41:25|20523.02
04:41:25|20513.77
04:41:26|20513.98
04:41:27|20512.97
04:41:28|20512.97
04:41:29|20508.59
04:41:31|20508.59
04:41:32|20508.59
04:41:32|20506.12
04:41:34|20506.12
04:41:35|20506.03
04:41:35|20506.03
04:41:37|20506.03
04:41:38|20509.06
04:41:39|20509.06
04:41:39|20509.06
04:41:41|20509.06
04:41:42|20512.11
04:41:43|20512.11
04:41:44|20513.
04:41:45|20513.
04:41:46|20513.
04:41:46|20513.
04:41:48|20513.
04:41:49|20513.
04:41:50|20515.67
04:41:51|20515.67
04:41:53|20515.67
04:41:54|20515.67
04:41:54|20515.67
04:41:56|20515.67
04:41:57|20513.17
04:41:58|20513.17
04:42:00|20513.76
04:42:00|20513.76
04:42:02|20515.1
04:42:03|20515.1
04:42:05|20515.1
04:42:06|20515.1
04:42:07|20514.8
04:42:08|20514.8
04:42:09|20514.8
04:42:11|20514.8
04:42:12|20514.8
04:42:13|20514.8
04:42:14|20520.7
04:42:14|20524.96
04:42:16|20524.96
04:42:16|20524.96
04:42:18|20524.02
04:42:19|20524.02
04:42:21|20524.02
04:42:22|20518.6
04:42:23|20518.6
04:42:24|20518.6
04:42:25|20518.6
04:42:27|20520.82
04:42:27|20523.84
04:42:29|20528.58
04:42:30|20528.58
04:42:31|20528.58
04:42:32|20528.58
04:42:33|20528.58
04:42:34|20524.16
04:42:35|20523.82
04:42:36|20523.82
04:42:37|20523.82
04:42:38|20523.82
04:42:39|20523.82
04:42:40|20523.82
04:42:41|20523.82
04:42:42|20523.82
04:42:43|20523.82
04:42:45|20524.17
04:42:45|20524.17
04:42:46|20524.17
04:42:47|20524.17
04:42:48|20524.17
04:42:50|20524.17
04:42:50|20524.17
04:42:52|20524.16
04:42:53|20524.16
04:42:54|20524.16
04:42:56|20525.95
04:42:57|20525.95
04:42:58|20528.02
04:43:00|20528.02
04:43:01|20528.02
04:43:02|20528.02
04:43:03|20528.02
04:43:04|20528.02
04:43:05|20526.93
04:43:05|20532.14
04:43:06|20536.03
04:43:08|20535.95
04:43:09|20535.95
04:43:10|20535.95
04:43:11|20535.95
04:43:12|20530.41
04:43:13|20538.05
04:43:14|20532.92
04:43:15|20532.92
04:43:16|20532.92
04:43:17|20540.55
04:43:19|20540.54
04:43:19|20540.54
04:43:21|20531.72
04:43:21|20531.72
04:43:22|20535.74
04:43:24|20535.74
04:43:25|20535.74
04:43:26|20535.74
04:43:27|20535.74
04:43:27|20531.03
04:43:29|20531.03
04:43:30|20521.62
04:43:31|20521.62
04:43:32|20521.62
04:43:33|20521.62
04:43:34|20521.62
04:43:35|20521.62
04:43:36|20521.62
04:43:37|20521.62
04:43:38|20521.62
04:43:39|20521.62
04:43:40|20517.63
04:43:41|20517.64
04:43:42|20517.64
04:43:43|20521.29
04:43:44|20521.29
04:43:45|20521.29
04:43:46|20521.29
04:43:47|20521.29
04:43:49|20519.33
04:43:50|20519.33
04:43:51|20515.96
04:43:53|20515.96
04:43:54|20512.81
04:43:55|20508.94
04:43:56|20508.94
04:43:57|20508.94
04:43:58|20508.94
04:43:59|20508.94
04:44:00|20508.94
04:44:02|20508.94
04:44:03|20508.94
04:44:04|20508.94
04:44:04|20508.94
04:44:06|20507.73
04:44:07|20507.73
04:44:08|20507.73
04:44:09|20507.73
04:44:10|20507.73
04:44:11|20512.83
04:44:12|20512.83
04:44:13|20514.8
04:44:14|20514.8
04:44:16|20514.8
04:44:16|20514.8
04:44:18|20514.8
04:44:18|20514.8
04:44:20|20521.71
04:44:21|20522.3
04:44:22|20522.3
04:44:23|20528.13
04:44:24|20529.97
04:44:25|20525.52
04:44:26|20522.16
04:44:28|20522.16
04:44:28|20517.37
04:44:29|20517.37
04:44:30|20517.37
04:44:31|20517.37
04:44:32|20517.37
04:44:34|20522.16
04:44:35|20522.16
04:44:35|20522.16
04:44:37|20522.16
04:44:38|20522.16
04:44:39|20522.16
04:44:40|20522.16
04:44:41|20522.16
04:44:42|20526.54
04:44:42|20533.89
04:44:44|20533.89
04:44:44|20533.89
04:44:46|20533.89
04:44:46|20533.89
04:44:47|20533.89
04:44:48|20533.89
04:44:49|20533.89
04:44:51|20533.89
04:44:52|20533.89
04:44:54|20529.8
04:44:54|20529.8
04:44:56|20532.05
04:44:57|20532.05
04:44:58|20536.76
04:45:00|20543.22
04:45:01|20543.22
04:45:02|20543.22
04:45:04|20543.22
04:45:05|20530.11
04:45:06|20534.7
04:45:07|20539.74
04:45:08|20539.53
04:45:09|20539.65
04:45:10|20539.65
04:45:12|20543.9
04:45:14|20543.9
04:45:14|20548.29
04:45:15|20557.09
04:45:16|20563.85
04:45:18|20563.85
04:45:18|20561.8
04:45:19|20562.14
04:45:20|20562.14
04:45:21|20565.07
04:45:23|20565.93
04:45:23|20565.19
04:45:24|20566.39
04:45:25|20586.41
04:45:27|20582.84
04:45:28|20582.8
04:45:29|20579.15
04:45:30|20580.43
04:45:31|20580.43
04:45:32|20580.43
04:45:33|20579.64
04:45:33|20581.04
04:45:35|20581.04
04:45:36|20577.29
04:45:37|20577.29
04:45:38|20577.29
04:45:39|20577.29
04:45:40|20577.29
04:45:41|20577.29
04:45:42|20577.29
04:45:43|20567.5
04:45:44|20572.11
04:45:45|20567.01
04:45:46|20567.01
04:45:47|20567.56
04:45:48|20570.05
04:45:49|20553.9
04:45:50|20553.9
04:45:51|20551.44
04:45:52|20553.82
04:45:53|20553.82
04:45:54|20574.06
04:45:56|20574.06
04:45:57|20569.48
04:45:57|20576.78
04:45:59|20576.78
04:46:00|20576.78
04:46:02|20576.78
04:46:03|20564.25
04:46:03|20564.25
04:46:05|20561.69
04:46:06|20561.69
04:46:08|20563.35
04:46:08|20572.66
04:46:10|20572.66
04:46:11|20570.32
04:46:13|20574.79
04:46:14|20574.79
04:46:14|20574.79
04:46:15|20574.79
04:46:16|20574.79
04:46:18|20574.79
04:46:18|20569.87
04:46:20|20569.87
04:46:20|20569.87
04:46:22|20569.87
04:46:23|20570.36
04:46:24|20570.36
04:46:24|20567.4
04:46:26|20556.53
04:46:27|20556.53
04:46:28|20556.53
04:46:29|20556.53
04:46:29|20556.53
04:46:30|20556.53
04:46:32|20558.71
04:46:33|20558.71
04:46:34|20558.71
04:46:35|20556.12
04:46:36|20556.12
04:46:38|20556.12
04:46:39|20556.12
04:46:39|20556.12
04:46:41|20556.12
04:46:41|20556.12
04:46:43|20556.12
04:46:44|20554.99
04:46:45|20554.99
04:46:46|20554.99
04:46:47|20549.47
04:46:49|20550.86
04:46:49|20550.86
04:46:51|20557.02
04:46:52|20563.13
04:46:52|20563.13
04:46:54|20566.16
04:46:56|20566.16
04:46:57|20566.16
04:46:57|20566.16
04:46:59|20566.16
04:47:00|20566.16
04:47:02|20566.16
04:47:02|20566.16
04:47:04|20560.22
04:47:05|20560.22
04:47:05|20555.69
04:47:07|20555.69
04:47:08|20555.69
04:47:09|20555.69
04:47:10|20555.94
04:47:11|20555.94
04:47:12|20555.94
04:47:13|20555.94
04:47:14|20555.94
04:47:15|20555.94
04:47:16|20555.94
04:47:17|20555.94
04:47:18|20555.94
04:47:19|20555.94
04:47:20|20561.37
04:47:21|20566.94
04:47:22|20566.94
04:47:23|20566.93
04:47:24|20570.81
04:47:26|20570.81
04:47:26|20573.54
04:47:27|20579.15
04:47:29|20587.49
04:47:29|20587.49
04:47:31|20587.49
04:47:31|20587.49
04:47:32|20590.49
04:47:34|20590.49
04:47:34|20592.43
04:47:35|20591.22
04:47:37|20591.22
04:47:37|20592.52
04:47:39|20596.44
04:47:40|20592.12
04:47:41|20596.55
04:47:42|20601.4
04:47:42|20602.19
04:47:44|20602.19
04:47:45|20599.83
04:47:46|20599.83
04:47:47|20602.29
04:47:48|20614.04
04:47:49|20604.28
04:47:50|20604.33
04:47:51|20596.75
04:47:51|20596.75
04:47:53|20586.48
04:47:54|20586.88
04:47:55|20587.2
04:47:56|20587.2
04:47:58|20583.96
04:47:59|20586.83
04:48:01|20586.83
04:48:01|20585.31
04:48:02|20585.31
04:48:03|20590.78
04:48:05|20595.9
04:48:06|20599.99
04:48:07|20601.82
04:48:08|20603.89
04:48:09|20603.89
04:48:10|20607.46
04:48:11|20607.46
04:48:12|20607.46
04:48:14|20601.21
04:48:15|20601.21
04:48:15|20601.21
04:48:17|20601.21
04:48:18|20600.17
04:48:19|20600.17
04:48:20|20593.26
04:48:21|20593.26
04:48:23|20593.26
04:48:24|20593.26
04:48:25|20587.49
04:48:26|20587.49
04:48:28|20587.49
04:48:28|20587.49
04:48:30|20587.49
04:48:31|20587.49
04:48:31|20587.49
04:48:33|20578.81
04:48:33|20578.81
04:48:34|20578.81
04:48:36|20576.07
04:48:37|20576.07
04:48:38|20576.07
04:48:39|20573.03
04:48:40|20573.03
04:48:41|20573.03
04:48:42|20573.03
04:48:43|20577.99
04:48:44|20580.77
04:48:45|20580.77
04:48:46|20590.63
04:48:47|20596.61
04:48:48|20596.61
04:48:50|20596.61
04:48:50|20596.56
04:48:51|20596.56
04:48:52|20596.56
04:48:53|20596.56
04:48:55|20596.56
04:48:56|20578.94
04:48:58|20581.58
04:48:59|20581.58
04:49:01|20581.58
04:49:01|20581.58
04:49:02|20581.58
04:49:04|20581.58
04:49:05|20581.58
04:49:06|20584.75
04:49:08|20584.75
04:49:09|20584.75
04:49:10|20584.75
04:49:11|20584.75
04:49:12|20584.75
04:49:14|20588.83
04:49:14|20588.83
04:49:15|20583.27
04:49:17|20583.27
04:49:18|20583.27
04:49:19|20583.27
04:49:20|20583.27
04:49:21|20583.27
04:49:22|20583.27
04:49:24|20574.98
04:49:24|20574.46
04:49:25|20552.76
04:49:26|20556.69
04:49:27|20555.15
04:49:29|20555.15
04:49:29|20555.15
04:49:30|20555.15
04:49:31|20553.72
04:49:33|20554.43
04:49:33|20554.43
04:49:35|20554.43
04:49:35|20554.43
04:49:36|20554.43
04:49:37|20554.43
04:49:38|20554.43
04:49:40|20554.43
04:49:41|20549.19
04:49:41|20549.19
04:49:42|20549.19
04:49:44|20553.27
04:49:44|20553.27
04:49:46|20551.01
04:49:47|20551.01
04:49:47|20551.01
04:49:48|20551.01
04:49:49|20551.01
04:49:51|20551.01
04:49:51|20551.01
04:49:52|20551.01
04:49:54|20551.01
04:49:55|20551.01
04:49:55|20551.01
04:49:57|20551.01
04:49:58|20551.01
04:49:59|20561.61
04:50:00|20565.77
04:50:01|20570.61
04:50:02|20567.17
04:50:04|20567.17
04:50:04|20567.17
04:50:06|20560.19
04:50:07|20560.19
04:50:08|20560.19
04:50:09|20560.19
04:50:10|20560.19
04:50:11|20560.19
04:50:12|20560.19
04:50:14|20560.54
04:50:14|20555.46
04:50:15|20555.46
04:50:16|20555.46
04:50:17|20551.07
04:50:18|20549.5
04:50:19|20549.5
04:50:21|20549.5
04:50:22|20549.5
04:50:23|20549.5
04:50:24|20549.5
04:50:25|20549.5
04:50:26|20549.5
04:50:27|20549.5
04:50:28|20542.4
04:50:29|20544.43
04:50:31|20544.45
04:50:31|20545.01
04:50:32|20550.99
04:50:33|20550.99
04:50:34|20551.01
04:50:41|20555.35
04:50:41|20553.06
04:50:43|20553.06
04:50:43|20553.06
04:50:44|20553.06
04:50:45|20553.06
04:50:46|20553.06
04:50:47|20553.06
04:50:48|20553.06
04:50:49|20553.06
04:50:50|20551.6
04:50:51|20551.6
04:50:53|20551.6
04:50:54|20547.01
04:50:54|20547.01
04:50:56|20547.01
04:50:56|20547.01
04:50:57|20547.01
04:50:59|20542.96
04:51:00|20542.96
04:51:01|20542.96
04:51:02|20541.96
04:51:04|20541.95
04:51:05|20548.95
04:51:06|20548.95
04:51:07|20538.45
04:51:08|20543.9
04:51:09|20543.9
04:51:10|20543.9
04:51:12|20547.37
04:51:12|20540.82
04:51:13|20540.54
04:51:15|20540.54
04:51:15|20542.26
04:51:16|20542.26
04:51:18|20542.26
04:51:19|20542.26
04:51:20|20540.12
04:51:21|20541.26
04:51:22|20541.26
04:51:23|20541.54
04:51:24|20541.54
04:51:25|20541.54
04:51:26|20542.77
04:51:27|20542.77
04:51:29|20550.01
04:51:29|20550.01
04:51:30|20550.01
04:51:32|20550.01
04:51:32|20541.54
04:51:33|20540.47
04:51:34|20540.47
04:51:35|20540.47
04:51:37|20540.47
04:51:37|20539.72
04:51:38|20539.72
04:51:40|20538.41
04:51:41|20538.41
04:51:41|20538.41
04:51:43|20538.41
04:51:44|20538.41
04:51:44|20538.41
04:51:46|20530.86
04:51:47|20530.86
04:51:48|20530.86
04:51:48|20530.86
04:51:49|20530.86
04:51:50|20530.86
04:51:51|20530.86
04:51:53|20534.95
04:51:54|20534.95
04:51:55|20539.46
04:51:56|20539.46
04:51:57|20539.46
04:51:58|20539.46
04:51:59|20539.46
04:52:01|20539.46
04:52:01|20539.25
04:52:02|20539.25
04:52:03|20545.19
04:52:04|20545.19
04:52:06|20544.33
04:52:07|20544.33
04:52:07|20544.33
04:52:09|20544.33
04:52:10|20544.33
04:52:11|20537.73
04:52:12|20537.73
04:52:13|20537.73
04:52:15|20537.73
04:52:15|20537.73
04:52:17|20537.73
04:52:18|20537.73
04:52:18|20537.73
04:52:20|20537.95
04:52:21|20537.95
04:52:22|20537.95
04:52:23|20540.55
04:52:24|20545.25
04:52:25|20545.25
04:52:26|20545.25
04:52:27|20537.32
04:52:28|20537.32
04:52:29|20537.32
04:52:30|20537.32
04:52:31|20537.32
04:52:32|20537.32
04:52:33|20543.19
04:52:35|20543.19
04:52:36|20543.19
04:52:37|20543.19
04:52:38|20543.19
04:52:39|20543.02
04:52:40|20547.33
04:52:41|20551.51
04:52:43|20551.51
04:52:43|20551.51
04:52:45|20551.51
04:52:45|20551.51
04:52:47|20551.51
04:52:48|20551.51
04:52:49|20551.51
04:52:50|20551.51
04:52:50|20541.93
04:52:51|20541.93
04:52:52|20541.93
04:52:54|20541.93
04:52:55|20541.93
04:52:57|20541.93
04:52:57|20541.93
04:52:59|20541.93
04:53:00|20541.93
04:53:02|20541.93
04:53:03|20541.93
04:53:04|20541.93
04:53:05|20541.93
04:53:06|20541.93
04:53:07|20541.93
04:53:09|20541.93
04:53:10|20541.93
04:53:10|20546.19
04:53:11|20546.19
04:53:13|20546.19
04:53:14|20545.76
04:53:15|20545.76
04:53:16|20547.48
04:53:17|20547.48
04:53:18|20547.48
04:53:19|20547.48
04:53:20|20547.48
04:53:21|20547.48
04:53:23|20547.48
04:53:24|20547.48
04:53:25|20547.48
04:53:26|20547.48
04:53:27|20547.48
04:53:28|20547.48
04:53:29|20547.48
04:53:30|20547.48
04:53:31|20547.48
04:53:32|20547.48
04:53:33|20547.48
04:53:34|20547.2
04:53:35|20543.5
04:53:36|20543.5
04:53:38|20542.2
04:53:38|20542.2
04:53:39|20542.2
04:53:41|20542.2
04:53:42|20540.81
04:53:42|20540.81
04:53:44|20540.81
04:53:44|20540.81
04:53:46|20540.81
04:53:47|20540.81
04:53:48|20540.81
04:53:49|20540.81
04:53:49|20540.81
04:53:51|20540.81
04:53:52|20540.81
04:53:53|20540.81
04:53:54|20542.98
04:53:55|20542.98
04:53:56|20542.98
04:53:57|20542.98
04:53:58|20542.98
04:53:59|20542.98
04:54:00|20548.37
04:54:01|20548.12
04:54:02|20548.12
04:54:03|20548.12
04:54:04|20548.12
04:54:06|20548.12
04:54:07|20548.12
04:54:08|20548.12
04:54:09|20548.12
04:54:10|20548.12
04:54:11|20570.8
04:54:11|20570.8
04:54:13|20570.8
04:54:14|20572.29
04:54:15|20572.29
04:54:16|20572.29
04:54:17|20572.29
04:54:19|20572.29
04:54:20|20561.41
04:54:21|20561.41
04:54:22|20554.53
04:54:23|20553.73
04:54:24|20553.73
04:54:25|20553.04
04:54:26|20562.48
04:54:26|20542.84
04:54:28|20543.35
04:54:30|20543.35
04:54:30|20543.35
04:54:31|20541.6
04:54:32|20541.6
04:54:33|20541.6
04:54:34|20541.6
04:54:36|20541.6
04:54:37|20541.6
04:54:38|20541.6
04:54:38|20543.23
04:54:39|20543.23
04:54:41|20543.23
04:54:42|20540.63
04:54:43|20540.63
04:54:43|20533.63
04:54:44|20536.39
04:54:45|20536.39
04:54:47|20536.39
04:54:48|20536.39
04:54:49|20539.32
04:54:49|20539.32
04:54:51|20540.35
04:54:52|20533.98
04:54:53|20529.98
04:54:54|20529.98
04:54:55|20529.98
04:54:56|20529.98
04:54:57|20529.98
04:54:58|20530.19
04:54:59|20530.19
04:55:00|20536.82
04:55:01|20535.83
04:55:03|20535.83
04:55:04|20543.73
04:55:06|20543.73
04:55:07|20539.77
04:55:08|20539.77
04:55:09|20539.77
04:55:11|20535.49
04:55:12|20535.49
04:55:13|20535.49
04:55:14|20535.49
04:55:15|20535.49
04:55:16|20535.49
04:55:17|20535.49
04:55:18|20535.49
04:55:19|20535.49
04:55:20|20535.49
04:55:21|20535.49
04:55:22|20535.49
04:55:23|20535.49
04:55:24|20531.44
04:55:25|20531.44
04:55:26|20531.3
04:55:28|20535.3
04:55:28|20535.3
04:55:30|20529.99
04:55:31|20529.99
04:55:32|20529.99
04:55:32|20529.97
04:55:33|20525.16
04:55:35|20524.87
04:55:35|20524.87
04:55:37|20524.02
04:55:37|20524.02
04:55:38|20522.31
04:55:39|20524.03
04:55:41|20523.13
04:55:41|20523.13
04:55:42|20523.13
04:55:44|20520.19
04:55:45|20520.19
04:55:46|20525.18
04:55:47|20525.18
04:55:48|20525.18
04:55:49|20525.18
04:55:50|20525.18
04:55:51|20525.18
04:55:52|20525.18
04:55:53|20525.18
04:55:54|20525.18
04:55:55|20525.18
04:55:56|20525.18
04:55:57|20525.18
04:55:58|20525.18
04:55:59|20525.18
04:56:00|20525.18
04:56:02|20525.18
04:56:03|20523.8
04:56:04|20523.8
04:56:05|20523.8
04:56:07|20523.8
04:56:08|20523.8
04:56:08|20523.8
04:56:10|20523.8
04:56:11|20529.91
04:56:12|20529.91
04:56:13|20529.91
04:56:14|20529.91
04:56:16|20529.91
04:56:17|20529.91
04:56:18|20539.25
04:56:20|20539.25
04:56:20|20539.25
04:56:22|20539.25
04:56:23|20539.25
04:56:24|20539.25
04:56:25|20539.25
04:56:26|20539.25
04:56:27|20531.41
04:56:29|20533.63
04:56:29|20533.63
04:56:30|20533.9
04:56:31|20533.9
04:56:32|20533.9
04:56:33|20533.9
04:56:34|20533.9
04:56:36|20533.9
04:56:36|20533.9
04:56:37|20533.9
04:56:38|20533.9
04:56:39|20533.9
04:56:40|20533.9
04:56:41|20533.99
04:56:42|20533.99
04:56:43|20533.99
04:56:44|20533.99
04:56:45|20533.99
04:56:47|20533.99
04:56:48|20533.99
04:56:49|20533.99
04:56:50|20533.99
04:56:51|20533.99
04:56:53|20533.99
04:56:53|20533.99
04:56:54|20533.99
04:56:55|20533.99
04:56:56|20533.99
04:56:57|20533.99
04:56:59|20533.99
04:56:59|20533.99
04:57:00|20533.99
04:57:01|20533.99
04:57:02|20533.99
04:57:04|20535.37
04:57:05|20535.37
04:57:07|20535.37
04:57:08|20537.66
04:57:09|20537.66
04:57:10|20532.43
04:57:11|20532.21
04:57:12|20531.21
04:57:13|20531.21
04:57:14|20531.21
04:57:15|20531.21
04:57:16|20536.81
04:57:17|20536.81
04:57:18|20536.81
04:57:19|20536.81
04:57:21|20538.
04:57:22|20538.
04:57:23|20544.39
04:57:24|20544.39
04:57:26|20544.39
04:57:27|20544.39
04:57:28|20543.46
04:57:29|20543.46
04:57:30|20543.46
04:57:30|20543.46
04:57:32|20538.72
04:57:33|20542.26
04:57:34|20542.26
04:57:35|20534.83
04:57:36|20534.83
04:57:36|20534.82
04:57:38|20534.82
04:57:38|20534.82
04:57:40|20540.14
04:57:40|20540.14
04:57:42|20540.14
04:57:43|20540.14
04:57:44|20539.49
04:57:45|20539.49
04:57:46|20539.5
04:57:47|20539.5
04:57:48|20539.49
04:57:49|20539.49
04:57:50|20539.49
04:57:51|20539.49
04:57:52|20539.49
04:57:53|20539.49
04:57:54|20536.58
04:57:55|20536.58
04:57:56|20536.58
04:57:57|20536.58
04:57:58|20536.58
04:57:59|20548.35
04:58:00|20548.35
04:58:01|20548.35
04:58:02|20548.35
04:58:03|20548.35
04:58:04|20548.35
04:58:06|20541.02
04:58:07|20525.23
04:58:08|20525.23
04:58:09|20525.23
04:58:11|20525.23
04:58:11|20525.23
04:58:12|20525.23
04:58:13|20529.36
04:58:15|20525.24
04:58:16|20525.24
04:58:17|20525.23
04:58:18|20525.23
04:58:19|20525.23
04:58:20|20525.23
04:58:22|20525.22
04:58:22|20525.22
04:58:23|20526.98
04:58:25|20524.23
04:58:25|20524.23
04:58:27|20524.93
04:58:27|20525.44
04:58:28|20525.44
04:58:29|20525.44
04:58:31|20523.17
04:58:31|20523.17
04:58:33|20523.17
04:58:34|20523.17
04:58:35|20523.17
04:58:36|20523.17
04:58:37|20522.29
04:58:38|20522.29
04:58:38|20522.29
04:58:39|20522.29
04:58:41|20522.29
04:58:42|20522.29
04:58:43|20522.29
04:58:44|20522.29
04:58:45|20522.29
04:58:46|20523.45
04:58:47|20525.42
04:58:48|20521.83
04:58:49|20511.06
04:58:50|20511.06
04:58:51|20506.04
04:58:52|20509.78
04:58:53|20509.03
04:58:54|20509.03
04:58:55|20509.03
04:58:56|20509.03
04:58:57|20509.04
04:58:58|20502.05
04:58:59|20507.85
04:59:00|20507.85
04:59:01|20508.14
04:59:02|20508.14
04:59:03|20508.14
04:59:04|20510.2
04:59:05|20510.18
04:59:06|20510.18
04:59:08|20510.18
04:59:08|20510.18
04:59:09|20500.43
04:59:11|20500.43
04:59:11|20500.43
04:59:12|20500.43
04:59:14|20516.08
04:59:14|20514.82
04:59:16|20514.82
04:59:17|20514.82
04:59:18|20513.84
04:59:19|20513.84
04:59:20|20514.29
04:59:21|20516.38
04:59:22|20516.38
04:59:23|20516.38
04:59:24|20516.38
04:59:25|20516.38
04:59:26|20516.34
04:59:27|20516.34
04:59:28|20516.34
04:59:29|20516.34
04:59:30|20516.04
04:59:31|20516.04
04:59:32|20518.76
04:59:33|20518.76
04:59:34|20518.76
04:59:35|20518.76
04:59:36|20518.76
04:59:37|20516.1
04:59:38|20516.1
04:59:39|20516.1
04:59:40|20516.1
04:59:41|20506.36
04:59:42|20514.5
04:59:43|20514.5
04:59:44|20513.98
04:59:45|20513.98
04:59:46|20513.98
04:59:47|20513.98
04:59:48|20513.98
04:59:49|20513.98
04:59:50|20513.98
04:59:51|20513.98
04:59:52|20513.98
04:59:54|20513.98
04:59:54|20513.98
04:59:55|20508.62
04:59:56|20508.62
04:59:58|20508.62
04:59:59|20508.45
04:59:59|20508.45
05:00:00|20508.45
05:00:02|20508.45
05:00:03|20508.58
05:00:05|20503.34
05:00:06|20500.
05:00:07|20508.87
05:00:09|20505.69
05:00:10|20507.63
05:00:11|20518.99
05:00:12|20519.99
05:00:13|20512.46
05:00:14|20512.46
05:00:15|20512.46
05:00:16|20515.39
05:00:17|20515.94
05:00:18|20515.94
05:00:19|20515.94
05:00:20|20515.94
05:00:21|20523.84
05:00:22|20523.83
05:00:23|20523.8
05:00:25|20522.76
05:00:26|20522.76
05:00:26|20522.76
05:00:28|20522.76
05:00:29|20525.06
05:00:30|20525.06
05:00:32|20525.06
05:00:33|20528.45
05:00:34|20535.04
05:00:35|20535.04
05:00:36|20535.04
05:00:37|20535.04
05:00:38|20535.04
05:00:39|20535.04
05:00:40|20535.04
05:00:42|20535.04
05:00:42|20539.55
05:00:43|20539.55
05:00:44|20539.55
05:00:46|20539.55
05:00:46|20539.55
05:00:47|20539.55
05:00:48|20539.55
05:00:49|20540.11
05:00:51|20540.11
05:00:51|20540.11
05:00:53|20540.11
05:00:53|20542.4
05:00:55|20544.99
05:00:56|20544.99
05:00:57|20544.99
05:00:58|20544.99
05:00:59|20544.28
05:01:00|20544.28
05:01:01|20544.28
05:01:02|20541.61
05:01:04|20546.67
05:01:04|20546.67
05:01:06|20546.67
05:01:07|20546.67
05:01:08|20546.67
05:01:10|20546.67
05:01:11|20546.67
05:01:12|20542.78
05:01:13|20542.78
05:01:15|20542.78
05:01:15|20542.78
05:01:16|20542.78
05:01:18|20547.08
05:01:19|20549.15
05:01:20|20552.44
05:01:21|20552.44
05:01:22|20552.44
05:01:23|20547.09
05:01:24|20546.55
05:01:25|20545.91
05:01:26|20545.91
05:01:28|20545.91
05:01:29|20545.91
05:01:30|20544.34
05:01:30|20544.34
05:01:32|20544.34
05:01:33|20544.34
05:01:34|20544.34
05:01:35|20544.34
05:01:36|20544.34
05:01:37|20544.34
05:01:37|20544.34
05:01:39|20544.33
05:01:40|20544.33
05:01:41|20544.34
05:01:42|20544.34
05:01:43|20543.22
05:01:44|20541.58
05:01:45|20541.58
05:01:46|20541.58
05:01:48|20541.58
05:01:48|20541.58
05:01:49|20541.58
05:01:50|20541.58
05:01:51|20541.58
05:01:52|20541.58
05:01:54|20541.58
05:01:55|20541.58
05:01:55|20536.78
05:01:57|20536.78
05:01:58|20536.78
05:01:58|20536.78
05:02:00|20536.78
05:02:01|20536.78
05:02:02|20536.78
05:02:03|20536.78
05:02:04|20536.78
05:02:05|20536.78
05:02:05|20541.58
05:02:07|20547.75
05:02:08|20547.75
05:02:09|20548.61
05:02:11|20548.61
05:02:12|20548.61
05:02:13|20548.61
05:02:15|20548.61
05:02:16|20548.61
05:02:17|20548.61
05:02:18|20548.61
05:02:20|20548.61
05:02:20|20548.61
05:02:21|20548.61
05:02:22|20548.61
05:02:24|20547.53
05:02:25|20547.53
05:02:25|20554.12
05:02:27|20554.12
05:02:28|20554.12
05:02:29|20551.32
05:02:30|20551.32
05:02:31|20551.32
05:02:32|20551.32
05:02:34|20546.69
05:02:35|20546.69
05:02:36|20546.69
05:02:36|20546.69
05:02:38|20546.7
05:02:39|20546.7
05:02:40|20546.7
05:02:41|20546.7
05:02:42|20546.7
05:02:44|20546.7
05:02:44|20551.
05:02:45|20549.67
05:02:46|20549.99
05:02:47|20551.39
05:02:48|20553.02
05:02:49|20555.52
05:02:50|20555.52
05:02:51|20555.52
05:02:53|20557.15
05:02:54|20557.15
05:02:55|20557.15
05:02:56|20557.15
05:02:57|20552.68
05:02:58|20557.05
05:02:58|20557.05
05:03:00|20557.05
05:03:01|20562.98
05:03:02|20561.37
05:03:03|20563.68
05:03:04|20563.68
05:03:05|20563.68
05:03:06|20563.68
05:03:07|20561.05
05:03:09|20561.05
05:03:10|20561.05
05:03:12|20561.05
05:03:13|20557.19
05:03:14|20552.61
05:03:15|20552.61
05:03:16|20552.61
05:03:18|20552.61
05:03:19|20552.61
05:03:20|20552.61
05:03:21|20552.61
05:03:23|20552.61
05:03:24|20562.5
05:03:24|20562.5
05:03:26|20557.04
05:03:27|20557.04
05:03:28|20557.04
05:03:28|20557.04
05:03:30|20557.04
05:03:30|20553.75
05:03:32|20555.7
05:03:32|20555.7
05:03:34|20555.7
05:03:34|20555.7
05:03:36|20555.7
05:03:36|20558.22
05:03:38|20548.52
05:03:39|20549.65
05:03:41|20549.65
05:03:42|20548.99
05:03:43|20548.99
05:03:44|20548.99
05:03:45|20548.99
05:03:46|20552.83
05:03:46|20555.05
05:03:48|20555.05
05:03:49|20555.05
05:03:50|20555.05
05:03:51|20555.05
05:03:52|20555.05
05:03:53|20555.05
05:03:54|20555.05
05:03:55|20555.05
05:03:56|20555.05
05:03:58|20555.05
05:03:58|20555.05
05:04:00|20559.75
05:04:00|20561.51
05:04:02|20561.51
05:04:02|20553.82
05:04:04|20553.82
05:04:05|20550.45
05:04:06|20550.45
05:04:06|20550.45
05:04:07|20550.45
05:04:09|20550.45
05:04:10|20550.45
05:04:12|20550.45
05:04:13|20550.45
05:04:13|20550.45
05:04:15|20550.45
05:04:16|20538.85
05:04:18|20538.85
05:04:19|20543.16
05:04:19|20543.16
05:04:21|20543.1
05:04:22|20543.1
05:04:23|20543.1
05:04:24|20543.1
05:04:25|20543.1
05:04:26|20543.1
05:04:26|20543.1
05:04:28|20543.1
05:04:29|20541.16
05:04:30|20545.1
05:04:31|20545.1
05:04:32|20545.1
05:04:33|20545.1
05:04:34|20545.1
05:04:35|20545.1
05:04:36|20545.1
05:04:37|20545.1
05:04:38|20545.1
05:04:40|20545.1
05:04:40|20548.52
05:04:41|20552.99
05:04:42|20552.99
05:04:43|20552.99
05:04:45|20552.99
05:04:46|20552.99
05:04:47|20552.99
05:04:47|20551.49
05:04:49|20551.49
05:04:49|20545.39
05:04:51|20545.39
05:04:52|20545.39
05:04:53|20545.39
05:04:54|20545.39
05:04:55|20545.39
05:04:56|20545.94
05:04:57|20545.94
05:04:58|20545.94
05:04:59|20545.94
05:05:00|20545.94
05:05:01|20545.94
05:05:02|20545.94
05:05:03|20545.94
05:05:04|20545.94
05:05:05|20548.8
05:05:07|20548.8
05:05:08|20548.8
05:05:09|20548.8
05:05:10|20554.26
05:05:11|20554.26
05:05:12|20554.26
05:05:14|20554.26
05:05:14|20554.26
05:05:16|20554.26
05:05:17|20552.67
05:05:18|20552.67
05:05:19|20552.67
05:05:20|20552.67
05:05:22|20552.67
05:05:23|20552.67
05:05:24|20552.67
05:05:24|20545.74
05:05:26|20545.74
05:05:27|20545.74
05:05:28|20545.74
05:05:29|20551.15
05:05:30|20551.15
05:05:31|20551.15
05:05:32|20551.15
05:05:33|20551.15
05:05:35|20551.15
05:05:35|20551.15
05:05:36|20551.15
05:05:37|20555.07
05:05:39|20555.07
05:05:40|20555.07
05:05:40|20555.07
05:05:42|20555.07
05:05:42|20555.07
05:05:44|20555.07
05:05:45|20555.07
05:05:45|20555.07
05:05:47|20555.07
05:05:48|20555.07
05:05:49|20555.07
05:05:50|20555.07
05:05:51|20555.07
05:05:51|20555.07
05:05:53|20555.07
05:05:54|20555.07
05:05:55|20555.07
05:05:56|20549.12
05:05:57|20549.12
05:05:58|20549.12
05:05:59|20539.93
05:06:00|20539.93
05:06:01|20539.93
05:06:02|20532.12
05:06:03|20532.12
05:06:04|20532.12
05:06:05|20532.12
05:06:05|20532.12
05:06:07|20524.09
05:06:08|20524.09
05:06:09|20524.09
05:06:10|20524.09
05:06:11|20526.64
05:06:12|20526.64
05:06:14|20526.64
05:06:14|20526.64
05:06:16|20526.64
05:06:16|20526.64
05:06:18|20526.64
05:06:19|20522.25
05:06:20|20522.25
05:06:22|20522.25
05:06:23|20525.21
05:06:23|20525.21
05:06:25|20525.21
05:06:25|20525.21
05:06:26|20525.21
05:06:27|20525.21
05:06:29|20525.21
05:06:30|20525.21
05:06:31|20533.38
05:06:32|20533.38
05:06:33|20531.54
05:06:35|20531.54
05:06:35|20531.54
05:06:36|20531.54
05:06:38|20531.54
05:06:39|20531.54
05:06:40|20531.54
05:06:41|20531.54
05:06:41|20535.59
05:06:42|20535.59
05:06:43|20538.8
05:06:45|20539.59
05:06:46|20539.59
05:06:47|20539.39
05:06:48|20539.39
05:06:49|20539.39
05:06:50|20539.39
05:06:51|20539.39
05:06:52|20539.39
05:06:53|20539.39
05:06:54|20539.39
05:06:55|20539.39
05:06:56|20539.39
05:06:57|20539.39
05:06:58|20539.39
05:06:59|20539.39
05:07:00|20525.52
05:07:01|20528.3
05:07:03|20531.14
05:07:04|20531.14
05:07:05|20527.41
05:07:05|20527.41
05:07:07|20527.41
05:07:09|20529.
05:07:10|20529.
05:07:10|20529.
05:07:12|20536.21
05:07:13|20537.24
05:07:22|20537.24
05:07:23|20553.92
05:07:25|20553.92
05:07:26|20553.92
05:07:27|20563.3
05:07:27|20563.3
05:07:29|20563.3
05:07:30|20563.3
05:07:31|20569.17
05:07:32|20569.17
05:07:33|20567.95
05:07:34|20567.95
05:07:35|20567.95
05:07:36|20567.95
05:07:37|20567.95
05:07:38|20567.95
05:07:39|20567.95
05:07:40|20567.95
05:07:41|20567.95
05:07:42|20567.95
05:07:43|20567.95
05:07:44|20567.95
05:07:45|20567.95
05:07:46|20562.91
05:07:47|20562.91
05:07:48|20560.39
05:07:49|20560.39
05:07:50|20560.39
05:07:51|20560.39
05:07:52|20560.39
05:07:53|20560.39
05:07:54|20560.39
05:07:55|20560.39
05:07:56|20563.18
05:07:57|20558.95
05:07:58|20561.89
05:07:59|20561.89
05:08:00|20566.61
05:08:01|20566.61
05:08:02|20566.61
05:08:04|20564.78
05:08:04|20564.78
05:08:06|20564.78
05:08:07|20564.78
05:08:08|20564.78
05:08:09|20564.78
05:08:10|20564.78
05:08:11|20564.78
05:08:12|20564.78
05:08:13|20564.78
05:08:14|20564.78
05:08:16|20567.07
05:08:17|20567.07
05:08:18|20567.07
05:08:19|20567.07
05:08:20|20567.07
05:08:21|20567.07
05:08:22|20567.07
05:08:23|20567.07
05:08:24|20567.07
05:08:26|20567.07
05:08:27|20567.07
05:08:28|20567.07
05:08:30|20567.07
05:08:31|20567.07
05:08:32|20566.58
05:08:32|20566.58
05:08:34|20565.2
05:08:35|20561.28
05:08:36|20561.28
05:08:37|20561.28
05:08:38|20561.27
05:08:39|20561.27
05:08:41|20563.32
05:08:42|20569.27
05:08:42|20569.27
05:08:43|20569.27
05:08:44|20569.27
05:08:46|20571.88
05:08:48|20571.88
05:08:48|20571.88
05:08:49|20571.88
05:08:50|20571.88
05:08:51|20571.88
05:08:53|20571.88
05:08:54|20571.88
05:08:54|20566.84
05:08:56|20566.84
05:08:57|20566.84
05:08:58|20566.84
05:08:59|20566.84
05:09:00|20566.84
05:09:01|20566.84
05:09:02|20563.14
05:09:03|20563.14
05:09:04|20567.62
05:09:05|20571.51
05:09:06|20571.51
05:09:07|20571.51
05:09:08|20571.51
05:09:10|20559.02
05:09:10|20559.02
05:09:11|20559.02
05:09:13|20559.02
05:09:13|20560.68
05:09:14|20560.68
05:09:15|20560.68
05:09:16|20557.65
05:09:17|20557.43
05:09:19|20557.43
05:09:20|20557.44
05:09:22|20557.44
05:09:22|20557.44
05:09:23|20557.44
05:09:25|20557.44
05:09:26|20557.43
05:09:27|20557.43
05:09:28|20557.43
05:09:28|20552.21
05:09:30|20552.21
05:09:31|20552.21
05:09:32|20552.21
05:09:33|20552.21
05:09:34|20552.21
05:09:35|20552.21
05:09:36|20552.21
05:09:37|20552.21
05:09:38|20552.21
05:09:39|20552.21
05:09:41|20552.21
05:09:42|20552.21
05:09:43|20548.07
05:09:44|20548.07
05:09:45|20546.67
05:09:46|20546.67
05:09:47|20546.67
05:09:48|20546.67
05:09:49|20546.67
05:09:50|20546.67
05:09:51|20546.67
05:09:53|20546.67
05:09:53|20546.67
05:09:54|20546.67
05:09:55|20546.67
05:09:56|20546.67
05:09:58|20550.85
05:09:58|20550.85
05:10:00|20550.85
05:10:00|20556.41
05:10:01|20556.41
05:10:02|20556.41
05:10:04|20556.41
05:10:04|20556.41
05:10:05|20556.41
05:10:06|20556.41
05:10:08|20566.68
05:10:09|20566.64
05:10:10|20571.59
05:10:10|20571.59
05:10:12|20571.59
05:10:13|20575.78
05:10:14|20573.78
05:10:15|20573.78
05:10:17|20573.78
05:10:18|20573.78
05:10:18|20573.78
05:10:20|20573.78
05:10:21|20573.78
05:10:22|20573.78
05:10:23|20573.78
05:10:24|20573.04
05:10:25|20573.04
05:10:27|20575.49
05:10:27|20575.49
05:10:29|20575.49
05:10:30|20575.49
05:10:31|20575.49
05:10:32|20570.38
05:10:33|20570.38
05:10:34|20570.38
05:10:35|20574.85
05:10:37|20574.84
05:10:37|20579.21
05:10:39|20579.21
05:10:39|20579.21
05:10:41|20579.21
05:10:42|20579.21
05:10:42|20575.64
05:10:43|20573.55
05:10:45|20574.07
05:10:46|20574.07
05:10:47|20574.07
05:10:48|20574.07
05:10:49|20574.07
05:10:50|20574.07
05:10:51|20575.07
05:10:52|20575.08
05:10:54|20572.38
05:10:54|20569.82
05:10:56|20572.31
05:10:56|20572.31
05:10:58|20572.31
05:10:59|20572.31
05:11:00|20575.44
05:11:01|20575.44
05:11:02|20575.44
05:11:03|20575.44
05:11:04|20575.44
05:11:05|20576.83
05:11:06|20576.83
05:11:07|20576.83
05:11:08|20576.83
05:11:10|20572.38
05:11:11|20572.38
05:11:12|20572.38
05:11:13|20572.38
05:11:14|20572.38
05:11:16|20572.38
05:11:17|20572.38
05:11:18|20572.38
05:11:19|20572.38
05:11:20|20572.38
05:11:21|20572.38
05:11:23|20572.38
05:11:23|20572.38
05:11:25|20576.8
05:11:25|20576.8
05:11:27|20576.8
05:11:28|20576.8
05:11:29|20576.8
05:11:31|20581.03
05:11:31|20581.03
05:11:34|20581.03
05:11:35|20579.24
05:11:36|20579.65
05:11:37|20579.65
05:11:38|20579.65
05:11:39|20579.65
05:11:40|20579.65
05:11:41|20579.65
05:11:43|20579.65
05:11:44|20592.6
05:11:44|20592.6
05:11:45|20592.6
05:11:46|20592.6
05:11:48|20592.6
05:11:49|20592.6
05:11:49|20592.81
05:11:51|20588.03
05:11:51|20588.03
05:11:52|20592.56
05:11:53|20592.56
05:11:55|20592.56
05:11:56|20592.56
05:11:56|20592.56
05:11:57|20592.56
05:11:58|20592.56
05:11:59|20592.56
05:12:01|20592.56
05:12:02|20592.71
05:12:03|20592.71
05:12:04|20591.5
05:12:05|20601.55
05:12:06|20601.55
05:12:07|20588.01
05:12:09|20588.01
05:12:09|20588.01
05:12:10|20583.02
05:12:12|20583.02
05:12:13|20583.02
05:12:14|20583.02
05:12:15|20583.02
05:12:16|20583.02
05:12:17|20583.02
05:12:17|20583.02
05:12:19|20583.02
05:12:20|20583.02
05:12:21|20582.73
05:12:23|20591.82
05:12:24|20591.82
05:12:25|20591.82
05:12:25|20590.37
05:12:27|20590.37
05:12:27|20590.37
05:12:29|20590.37
05:12:29|20590.37
05:12:31|20590.37
05:12:32|20587.8
05:12:33|20582.89
05:12:34|20582.89
05:12:35|20582.89
05:12:36|20582.89
05:12:37|20582.89
05:12:38|20582.89
05:12:39|20586.94
05:12:40|20586.94
05:12:41|20586.94
05:12:42|20586.94
05:12:43|20586.94
05:12:44|20590.44
05:12:45|20590.44
05:12:46|20590.44
05:12:47|20590.44
05:12:48|20590.44
05:12:49|20590.44
05:12:50|20591.23
05:12:51|20591.23
05:12:52|20591.23
05:12:53|20591.23
05:12:54|20591.22
05:12:55|20591.22
05:12:56|20591.22
05:12:57|20598.61
05:12:58|20598.61
05:12:59|20598.61
05:13:00|20598.61
05:13:01|20598.61
05:13:02|20598.61
05:13:03|20598.61
05:13:04|20598.61
05:13:05|20594.69
05:13:07|20594.69
05:13:08|20594.69
05:13:09|20596.68
05:13:10|20604.08
05:13:11|20609.69
05:13:12|20631.17
05:13:13|20630.9
05:13:14|20627.94
05:13:14|20627.33
05:13:16|20645.97
05:13:17|20650.83
05:13:19|20645.
05:13:20|20652.1
05:13:21|20649.89
05:13:23|20641.01
05:13:23|20641.01
05:13:24|20641.01
05:13:26|20628.74
05:13:27|20628.74
05:13:28|20634.3
05:13:30|20639.86
05:13:31|20643.6
05:13:32|20643.85
05:13:32|20646.03
05:13:34|20655.98
05:13:35|20660.07
05:13:36|20659.3
05:13:37|20656.21
05:13:38|20652.95
05:13:39|20652.95
05:13:40|20641.55
05:13:41|20641.55
05:13:41|20639.64
05:13:43|20638.57
05:13:44|20637.31
05:13:45|20637.31
05:13:46|20630.67
05:13:48|20633.22
05:13:48|20628.31
05:13:50|20630.74
05:13:51|20630.74
05:13:51|20630.74
05:13:53|20630.74
05:13:54|20632.76
05:13:55|20632.76
05:13:56|20632.76
05:13:57|20632.76
05:13:58|20632.76
05:13:59|20634.22
05:14:00|20634.22
05:14:01|20634.22
05:14:02|20634.22
05:14:04|20637.51
05:14:05|20646.26
05:14:06|20646.32
05:14:07|20642.99
05:14:08|20647.93
05:14:09|20647.93
05:14:10|20665.87
05:14:11|20667.63
05:14:12|20658.94
05:14:13|20658.94
05:14:14|20653.65
05:14:15|20653.65
05:14:16|20654.24
05:14:17|20654.24
05:14:18|20654.24
05:14:19|20654.45
05:14:20|20654.45
05:14:22|20653.26
05:14:22|20649.3
05:14:23|20649.3
05:14:25|20645.7
05:14:26|20645.7
05:14:27|20645.7
05:14:28|20644.65
05:14:30|20645.71
05:14:30|20645.71
05:14:31|20645.71
05:14:33|20652.95
05:14:34|20652.95
05:14:35|20652.67
05:14:36|20652.67
05:14:37|20652.67
05:14:38|20652.67
05:14:38|20650.85
05:14:40|20649.43
05:14:41|20649.43
05:14:42|20643.
05:14:43|20643.
05:14:44|20643.
05:14:46|20643.
05:14:47|20644.04
05:14:48|20644.04
05:14:49|20644.04
05:14:50|20644.04
05:14:51|20643.56
05:14:52|20642.99
05:14:54|20642.99
05:14:54|20642.99
05:14:55|20642.99
05:14:56|20642.99
05:14:57|20642.99
05:14:58|20642.99
05:14:59|20636.44
05:15:00|20632.54
05:15:01|20637.26
05:15:03|20637.26
05:15:04|20632.23
05:15:05|20630.14
05:15:06|20630.14
05:15:07|20630.14
05:15:08|20630.14
05:15:09|20628.74
05:15:10|20631.39
05:15:10|20636.31
05:15:12|20636.31
05:15:13|20636.31
05:15:14|20636.31
05:15:15|20645.77
05:15:16|20645.6
05:15:17|20645.6
05:15:19|20647.54
05:15:20|20657.76
05:15:21|20660.85
05:15:21|20665.88
05:15:23|20665.88
05:15:25|20661.79
05:15:25|20659.32
05:15:27|20649.91
05:15:27|20649.91
05:15:29|20632.19
05:15:30|20617.05
05:15:31|20607.55
05:15:32|20614.45
05:15:33|20625.48
05:15:35|20625.48
05:15:36|20616.62
05:15:37|20611.42
05:15:38|20611.42
05:15:39|20611.42
05:15:41|20611.42
05:15:41|20611.42
05:15:42|20611.42
05:15:43|20611.42
05:15:44|20611.42
05:15:45|20611.42
05:15:47|20611.42
05:15:48|20606.71
05:15:48|20606.71
05:15:49|20606.71
05:15:51|20606.69
05:15:51|20609.65
05:15:53|20609.65
05:15:53|20606.74
05:15:54|20606.74
05:15:55|20606.74
05:15:57|20606.74
05:15:58|20606.74
05:15:59|20605.56
05:16:01|20605.56
05:16:02|20605.56
05:16:03|20607.36
05:16:05|20596.88
05:16:05|20596.88
05:16:06|20596.88
05:16:07|20596.88
05:16:09|20592.82
05:16:10|20592.82
05:16:11|20595.39
05:16:12|20593.77
05:16:12|20593.75
05:16:13|20593.78
05:16:14|20593.78
05:16:16|20593.78
05:16:17|20593.78
05:16:18|20601.98
05:16:19|20603.34
05:16:19|20598.
05:16:20|20600.62
05:16:21|20605.66
05:16:22|20605.66
05:16:24|20602.99
05:16:25|20602.99
05:16:26|20602.99
05:16:27|20601.81
05:16:28|20601.81
05:16:29|20601.81
05:16:30|20605.67
05:16:31|20605.67
05:16:32|20616.14
05:16:33|20623.77
05:16:34|20625.15
05:16:35|20625.15
05:16:36|20627.68
05:16:37|20628.51
05:16:39|20628.51
05:16:40|20628.51
05:16:41|20628.51
05:16:42|20638.8
05:16:43|20638.8
05:16:44|20638.8
05:16:45|20630.15
05:16:47|20630.15
05:16:47|20630.15
05:16:48|20633.49
05:16:49|20633.49
05:16:50|20633.49
05:16:51|20633.49
05:16:52|20633.49
05:16:53|20633.49
05:16:55|20633.49
05:16:56|20637.79
05:16:57|20637.79
05:16:57|20637.79
05:16:59|20634.55
05:17:00|20634.55
05:17:01|20634.55
05:17:02|20634.55
05:17:03|20630.2
05:17:05|20621.58
05:17:05|20621.58
05:17:06|20621.58
05:17:07|20620.71
05:17:09|20618.39
05:17:09|20618.39
05:17:10|20618.39
05:17:11|20616.95
05:17:13|20616.02
05:17:13|20616.02
05:17:15|20613.72
05:17:16|20613.72
05:17:17|20616.02
05:17:18|20616.02
05:17:19|20616.02
05:17:21|20616.02
05:17:21|20616.02
05:17:23|20619.86
05:17:24|20616.15
05:17:25|20616.15
05:17:26|20620.05
05:17:27|20615.44
05:17:28|20614.64
05:17:29|20614.64
05:17:31|20608.75
05:17:32|20608.75
05:17:33|20608.75
05:17:34|20608.75
05:17:35|20608.75
05:17:36|20611.16
05:17:37|20605.89
05:17:39|20605.89
05:17:40|20605.89
05:17:41|20602.77
05:17:41|20602.77
05:17:43|20602.77
05:17:43|20602.77
05:17:45|20602.77
05:17:46|20602.77
05:17:47|20602.77
05:17:47|20602.77
05:17:49|20599.23
05:17:50|20599.23
05:17:51|20599.23
05:17:53|20599.23
05:17:54|20599.23
05:17:55|20599.23
05:17:56|20599.23
05:17:57|20599.23
05:17:58|20599.23
05:17:59|20599.23
05:18:00|20599.23
05:18:01|20599.23
05:18:02|20599.23
05:18:02|20599.23
05:18:04|20599.23
05:18:05|20599.23
05:18:05|20599.23
05:18:07|20614.76
05:18:08|20614.76
05:18:09|20614.76
05:18:10|20614.76
05:18:11|20614.76
05:18:11|20614.76
05:18:13|20613.39
05:18:14|20614.79
05:18:15|20614.79
05:18:16|20616.26
05:18:17|20616.26
05:18:18|20616.26
05:18:19|20621.55
05:18:21|20621.55
05:18:21|20621.55
05:18:23|20621.55
05:18:23|20621.55
05:18:25|20622.79
05:18:26|20622.79
05:18:27|20618.42
05:18:28|20618.42
05:18:30|20616.43
05:18:31|20616.29
05:18:33|20616.29
05:18:33|20613.81
05:18:34|20613.81
05:18:35|20613.81
05:18:36|20616.83
05:18:38|20616.82
05:18:39|20616.82
05:18:41|20616.82
05:18:42|20616.82
05:18:43|20616.82
05:18:44|20616.82
05:18:45|20616.82
05:18:47|20616.82
05:18:47|20616.82
05:18:48|20618.97
05:18:49|20618.97
05:18:50|20618.97
05:18:51|20618.97
05:18:52|20618.97
05:18:53|20618.97
05:18:54|20618.97
05:18:55|20618.97
05:18:56|20617.59
05:18:57|20617.59
05:18:58|20617.59
05:18:59|20617.59
05:19:01|20610.34
05:19:01|20607.94
05:19:02|20611.62
05:19:03|20611.62
05:19:05|20611.62
05:19:06|20607.
05:19:07|20604.07
05:19:09|20604.07
05:19:09|20604.07
05:19:11|20617.69
05:19:12|20616.46
05:19:12|20614.14
05:19:14|20614.14
05:19:14|20614.14
05:19:15|20614.14
05:19:17|20614.14
05:19:17|20619.11
05:19:19|20619.11
05:19:20|20619.11
05:19:21|20619.11
05:19:22|20619.11
05:19:23|20626.39
05:19:24|20626.39
05:19:25|20626.39
05:19:27|20626.39
05:19:27|20626.13
05:19:28|20626.13
05:19:30|20626.13
05:19:31|20626.13
05:19:31|20626.13
05:19:33|20626.13
05:19:34|20631.17
05:19:35|20631.17
05:19:37|20631.17
05:19:37|20631.17
05:19:38|20634.95
05:19:40|20634.95
05:19:40|20634.95
05:19:41|20634.95
05:19:42|20634.95
05:19:43|20634.95
05:19:44|20627.37
05:19:46|20627.37
05:19:47|20615.98
05:19:48|20614.01
05:19:48|20614.
05:19:50|20623.07
05:19:51|20603.71
05:19:52|20605.54
05:19:52|20607.04
05:19:54|20602.99
05:19:55|20602.99
05:19:55|20602.41
05:19:56|20605.92
05:19:58|20613.57
05:19:58|20620.34
05:20:00|20620.34
05:20:01|20624.89
05:20:02|20620.88
05:20:03|20616.52
05:20:04|20612.82
05:20:05|20608.21
05:20:06|20608.21
05:20:07|20608.21
05:20:08|20608.21
05:20:09|20608.21
05:20:10|20608.21
05:20:11|20608.21
05:20:12|20614.38
05:20:13|20614.38
05:20:14|20624.15
05:20:15|20616.94
05:20:16|20624.11
05:20:17|20624.11
05:20:18|20624.11
05:20:19|20624.47
05:20:20|20624.46
05:20:21|20623.46
05:20:22|20623.46
05:20:23|20629.27
05:20:24|20628.89
05:20:26|20628.89
05:20:26|20628.89
05:20:28|20625.5
05:20:29|20625.5
05:20:31|20620.85
05:20:32|20620.85
05:20:33|20620.85
05:20:34|20620.85
05:20:35|20620.85
05:20:36|20620.85
05:20:37|20630.25
05:20:37|20629.49
05:20:39|20629.49
05:20:40|20632.42
05:20:41|20632.42
05:20:42|20632.42
05:20:43|20632.42
05:20:44|20632.42
05:20:46|20632.42
05:20:46|20632.82
05:20:48|20627.7
05:20:48|20627.7
05:20:49|20627.7
05:20:50|20627.7
05:20:52|20627.7
05:20:53|20627.7
05:20:53|20627.7
05:20:55|20627.7
05:20:56|20627.7
05:20:57|20623.28
05:20:58|20628.2
05:20:59|20628.2
05:21:00|20628.2
05:21:01|20631.06
05:21:02|20631.06
05:21:03|20631.06
05:21:04|20631.06
05:21:05|20631.06
05:21:06|20631.06
05:21:07|20631.06
05:21:08|20629.2
05:21:09|20621.6
05:21:10|20621.6
05:21:11|20622.94
05:21:13|20622.94
05:21:14|20629.26
05:21:14|20634.39
05:21:15|20642.48
05:21:17|20642.48
05:21:18|20642.48
05:21:18|20640.
05:21:19|20640.
05:21:20|20640.
05:21:22|20640.
05:21:22|20641.88
05:21:23|20641.88
05:21:24|20641.88
05:21:26|20643.9
05:21:27|20643.9
05:21:28|20643.9
05:21:29|20643.9
05:21:30|20647.83
05:21:32|20647.83
05:21:32|20647.83
05:21:34|20647.83
05:21:35|20645.72
05:21:36|20645.72
05:21:37|20644.21
05:21:37|20643.53
05:21:39|20643.53
05:21:40|20643.53
05:21:41|20641.57
05:21:42|20641.57
05:21:44|20640.99
05:21:44|20640.28
05:21:46|20640.28
05:21:47|20640.28
05:21:47|20640.28
05:21:49|20640.28
05:21:49|20640.28
05:21:51|20640.28
05:21:52|20633.46
05:21:53|20633.46
05:21:54|20633.46
05:21:55|20633.09
05:21:56|20635.06
05:21:57|20636.31
05:21:59|20636.31
05:21:59|20636.31
05:22:00|20636.31
05:22:01|20636.31
05:22:03|20636.31
05:22:04|20636.31
05:22:05|20636.31
05:22:06|20636.31
05:22:06|20647.87
05:22:08|20647.87
05:22:09|20645.51
05:22:10|20645.51
05:22:11|20645.51
05:22:12|20645.51
05:22:14|20649.56
05:22:14|20649.56
05:22:16|20649.56
05:22:16|20649.56
05:22:18|20649.56
05:22:19|20649.56
05:22:20|20649.56
05:22:21|20649.56
05:22:22|20649.56
05:22:23|20649.56
05:22:24|20649.56
05:22:25|20649.56
05:22:26|20649.56
05:22:28|20644.88
05:22:29|20642.1
05:22:29|20642.1
05:22:30|20642.1
05:22:32|20642.1
05:22:33|20642.1
05:22:34|20655.
05:22:35|20655.
05:22:36|20655.
05:22:37|20655.
05:22:39|20655.
05:22:39|20656.06
05:22:40|20655.32
05:22:42|20656.06
05:22:43|20656.06
05:22:44|20656.06
05:22:46|20656.06
05:22:47|20656.06
05:22:48|20674.62
05:22:48|20692.59
05:22:50|20684.02
05:22:51|20682.02
05:22:53|20670.52
05:22:54|20670.52
05:22:55|20670.16
05:22:56|20674.06
05:22:56|20674.06
05:22:59|20669.31
05:22:59|20667.14
05:23:00|20665.29
05:23:01|20665.29
05:23:02|20667.01
05:23:04|20669.13
05:23:04|20657.38
05:23:06|20660.87
05:23:06|20660.86
05:23:07|20660.86
05:23:09|20660.86
05:23:09|20660.86
05:23:11|20660.86
05:23:11|20657.63
05:23:12|20657.63
05:23:14|20657.63
05:23:15|20790.25
05:23:15|20660.87
05:23:16|20660.88
05:23:17|20665.09
05:23:18|20661.66
05:23:19|20661.66
05:23:20|20661.66
05:23:22|20666.84
05:23:22|20665.69
05:23:23|20674.41
05:23:24|20672.84
05:23:26|20678.01
05:23:27|20678.01
05:23:27|20681.68
05:23:29|20681.67
05:23:30|20686.43
05:23:32|20686.43
05:23:32|20686.43
05:23:33|20690.62
05:23:34|20688.99
05:23:35|20678.31
05:23:36|20678.31
05:23:37|20679.6
05:23:38|20679.6
05:23:39|20682.18
05:23:41|20682.18
05:23:41|20682.18
05:23:43|20682.44
05:23:44|20682.66
05:23:46|20694.88
05:23:46|20687.1
05:23:47|20682.79
05:23:48|20682.94
05:23:49|20682.82
05:23:51|20677.71
05:23:51|20677.71
05:23:53|20677.71
05:23:54|20685.01
05:23:55|20682.67
05:23:55|20682.67
05:23:56|20677.29
05:23:57|20674.15
05:23:59|20674.15
05:24:00|20674.14
05:24:01|20672.62
05:24:03|20674.63
05:24:04|20674.62
05:24:05|20674.62
05:24:06|20674.62
05:24:07|20674.62
05:24:08|20674.62
05:24:09|20674.62
05:24:10|20674.62
05:24:12|20674.62
05:24:13|20674.62
05:24:13|20674.62
05:24:14|20674.62
05:24:15|20683.4
05:24:16|20683.4
05:24:17|20683.4
05:24:18|20689.41
05:24:19|20688.4
05:24:20|20682.45
05:24:21|20682.45
05:24:22|20682.17
05:24:23|20682.17
05:24:24|20682.17
05:24:25|20682.17
05:24:26|20682.17
05:24:27|20682.17
05:24:28|20682.17
05:24:30|20684.1
05:24:31|20679.55
05:24:33|20679.55
05:24:34|20679.54
05:24:34|20676.59
05:24:36|20676.59
05:24:37|20676.59
05:24:37|20676.6
05:24:38|20676.6
05:24:39|20676.
05:24:40|20675.66
05:24:41|20675.66
05:24:42|20675.66
05:24:44|20675.66
05:24:46|20675.66
05:24:47|20675.66
05:24:48|20675.66
05:24:49|20675.66
05:24:50|20675.66
05:24:50|20684.47
05:24:52|20680.98
05:24:53|20680.98
05:24:54|20680.98
05:24:55|20678.5
05:24:56|20678.5
05:24:57|20678.5
05:24:58|20678.5
05:24:59|20678.5
05:25:00|20678.5
05:25:01|20678.5
05:25:02|20678.5
05:25:03|20678.5
05:25:04|20678.18
05:25:05|20678.18
05:25:06|20678.18
05:25:07|20678.18
05:25:09|20678.44
05:25:10|20678.44
05:25:10|20678.44
05:25:12|20682.47
05:25:12|20680.42
05:25:14|20680.42
05:25:15|20680.42
05:25:16|20680.41
05:25:16|20680.41
05:25:17|20678.19
05:25:18|20678.19
05:25:19|20678.19
05:25:20|20678.19
05:25:21|20678.19
05:25:22|20673.02
05:25:24|20673.02
05:25:24|20677.57
05:25:26|20677.57
05:25:26|20675.37
05:25:28|20675.37
05:25:28|20675.37
05:25:29|20675.37
05:25:30|20672.4
05:25:31|20672.4
05:25:32|20672.4
05:25:34|20672.4
05:25:35|20672.4
05:25:36|20673.69
05:25:38|20673.69
05:25:38|20673.69
05:25:40|20673.69
05:25:41|20675.5
05:25:41|20674.83
05:25:42|20674.83
05:25:44|20674.83
05:25:46|20689.
05:25:47|20689.
05:25:47|20689.4
05:25:49|20689.27
05:25:50|20689.27
05:25:51|20689.27
05:25:52|20689.27
05:25:53|20692.53
05:25:54|20692.53
05:25:55|20692.85
05:25:56|20692.85
05:25:57|20689.02
05:25:58|20689.02
05:25:59|20690.09
05:26:00|20690.09
05:26:01|20690.09
05:26:02|20690.09
05:26:03|20692.05
05:26:04|20685.7
05:26:05|20684.85
05:26:06|20684.28
05:26:08|20686.
05:26:08|20686.
05:26:10|20686.
05:26:11|20686.
05:26:12|20691.63
05:26:13|20691.42
05:26:14|20684.25
05:26:15|20683.
05:26:16|20678.88
05:26:18|20679.11
05:26:18|20681.43
05:26:20|20681.43
05:26:20|20681.43
05:26:22|20683.81
05:26:23|20680.87
05:26:24|20680.87
05:26:25|20680.87
05:26:26|20680.87
05:26:26|20675.11
05:26:28|20677.2
05:26:29|20677.2
05:26:30|20677.2
05:26:31|20677.2
05:26:32|20677.2
05:26:33|20677.2
05:26:35|20677.2
05:26:35|20678.
05:26:36|20678.
05:26:38|20678.
05:26:39|20678.
05:26:40|20678.
05:26:41|20678.
05:26:42|20678.
05:26:43|20678.
05:26:44|20678.
05:26:45|20678.
05:26:47|20678.
05:26:47|20678.
05:26:50|20671.67
05:26:50|20676.38
05:26:52|20676.38
05:26:52|20676.38
05:26:53|20676.38
05:26:55|20676.38
05:26:56|20677.26
05:26:56|20677.26
05:26:58|20689.33
05:26:59|20689.33
05:27:01|20689.33
05:27:01|20701.97
05:27:02|20709.
05:27:04|20715.68
05:27:05|20713.17
05:27:06|20717.68
05:27:07|20717.68
05:27:09|20711.22
05:27:10|20707.41
05:27:11|20707.41
05:27:12|20707.41
05:27:13|20710.4
05:27:14|20710.4
05:27:15|20710.4
05:27:16|20710.4
05:27:17|20710.4
05:27:18|20710.56
05:27:19|20714.04
05:27:20|20714.04
05:27:22|20714.04
05:27:22|20715.03
05:27:23|20715.03
05:27:24|20715.03
05:27:25|20715.03
05:27:27|20715.03
05:27:27|20705.5
05:27:29|20705.5
05:27:29|20705.5
05:27:31|20702.34
05:27:31|20702.76
05:27:32|20702.76
05:27:34|20702.76
05:27:35|20701.44
05:27:36|20700.58
05:27:37|20698.93
05:27:39|20698.93
05:27:40|20698.93
05:27:41|20690.92
05:27:41|20690.92
05:27:43|20690.92
05:27:44|20693.35
05:27:45|20688.27
05:27:46|20688.27
05:27:47|20688.27
05:27:48|20688.27
05:27:49|20688.27
05:27:50|20688.27
05:27:52|20685.64
05:27:53|20683.45
05:27:54|20683.45
05:27:55|20678.52
05:27:57|20678.53
05:27:57|20678.53
05:27:58|20678.53
05:28:00|20675.52
05:28:00|20675.52
05:28:02|20675.1
05:28:02|20675.1
05:28:03|20674.66
05:28:05|20674.66
05:28:05|20674.66
05:28:07|20674.66
05:28:08|20679.27
05:28:09|20679.27
05:28:10|20679.27
05:28:11|20679.27
05:28:12|20684.56
05:28:13|20684.56
05:28:14|20684.56
05:28:15|20684.56
05:28:16|20684.56
05:28:17|20685.49
05:28:18|20685.49
05:28:19|20684.66
05:28:21|20690.79
05:28:21|20690.79
05:28:22|20690.79
05:28:24|20690.79
05:28:24|20695.96
05:28:25|20695.96
05:28:27|20695.96
05:28:27|20695.96
05:28:29|20695.96
05:28:30|20695.96
05:28:30|20695.96
05:28:31|20695.96
05:28:33|20695.96
05:28:35|20692.31
05:28:36|20692.31
05:28:37|20692.31
05:28:38|20690.4
05:28:38|20690.4
05:28:40|20690.4
05:28:41|20690.4
05:28:42|20690.4
05:28:43|20684.66
05:28:44|20684.66
05:28:45|20684.66
05:28:46|20677.2
05:28:47|20677.2
05:28:48|20677.2
05:28:49|20680.61
05:28:50|20680.61
05:28:51|20680.61
05:28:53|20682.45
05:28:53|20682.45
05:28:54|20682.45
05:28:55|20682.46
05:28:56|20682.46
05:28:57|20682.46
05:28:58|20681.1
05:28:59|20681.1
05:29:00|20681.1
05:29:01|20681.1
05:29:02|20681.1
05:29:03|20681.1
05:29:05|20681.1
05:29:06|20681.1
05:29:07|20681.1
05:29:08|20681.1
05:29:09|20681.1
05:29:11|20681.1
05:29:12|20680.22
05:29:12|20683.72
05:29:13|20685.98
05:29:14|20685.98
05:29:16|20685.98
05:29:16|20685.98
05:29:17|20685.98
05:29:18|20692.4
05:29:19|20692.4
05:29:21|20692.4
05:29:21|20710.71
05:29:23|20710.71
05:29:23|20710.1
05:29:25|20710.1
05:29:26|20714.53
05:29:26|20714.53
05:29:28|20709.42
05:29:29|20709.42
05:29:30|20709.42
05:29:31|20709.42
05:29:31|20709.42
05:29:33|20709.42
05:29:34|20709.42
05:29:35|20709.42
05:29:36|20709.42
05:29:37|20706.63
05:29:38|20706.63
05:29:40|20706.63
05:29:40|20708.85
05:29:41|20708.85
05:29:42|20714.91
05:29:44|20723.44
05:29:45|20723.44
05:29:45|20724.7
05:29:47|20724.7
05:29:48|20717.55
05:29:49|20717.55
05:29:50|20717.68
05:29:51|20721.66
05:29:52|20721.66
05:29:53|20721.66
05:29:54|20721.66
05:29:55|20725.16
05:29:56|20725.16
05:29:57|20725.16
05:29:58|20725.16
05:29:59|20725.16
05:30:00|20725.16
05:30:01|20725.16
05:30:02|20725.16
05:30:04|20725.16
05:30:05|20725.16
05:30:07|20715.15
05:30:07|20715.15
05:30:09|20720.68
05:30:10|20724.35
05:30:11|20720.15
05:30:13|20720.15
05:30:13|20718.07
05:30:14|20718.07
05:30:15|20718.07
05:30:16|20718.07
05:30:17|20718.07
05:30:19|20718.07
05:30:19|20718.07
05:30:21|20718.07
05:30:22|20718.07
05:30:23|20718.07
05:30:23|20718.07
05:30:25|20718.07
05:30:25|20707.38
05:30:27|20707.38
05:30:27|20707.38
05:30:29|20702.54
05:30:30|20702.54
05:30:31|20702.54
05:30:32|20701.9
05:30:32|20701.9
05:30:34|20701.9
05:30:35|20702.54
05:30:37|20702.54
05:30:37|20702.54
05:30:38|20702.54
05:30:39|20702.54
05:30:40|20696.47
05:30:42|20696.47
05:30:42|20696.47
05:30:44|20696.47
05:30:45|20696.47
05:30:45|20696.47
05:30:47|20696.47
05:30:47|20696.47
05:30:49|20696.47
05:30:50|20694.91
05:30:50|20693.68
05:30:52|20693.68
05:30:53|20693.68
05:30:54|20691.08
05:30:55|20691.08
05:30:56|20690.91
05:30:57|20690.91
05:30:58|20690.91
05:30:59|20689.15
05:31:00|20689.2
05:31:01|20689.2
05:31:02|20690.06
05:31:04|20690.06
05:31:04|20689.71
05:31:05|20689.71
05:31:06|20689.71
05:31:08|20693.38
05:31:09|20695.39
05:31:10|20695.39
05:31:11|20695.39
05:31:13|20694.84
05:31:13|20694.84
05:31:15|20695.52
05:31:15|20695.52
05:31:17|20695.52
05:31:18|20695.52
05:31:18|20703.38
05:31:20|20707.07
05:31:21|20707.07
05:31:22|20711.3
05:31:23|20711.68
05:31:24|20711.68
05:31:25|20711.68
05:31:26|20711.68
05:31:27|20711.68
05:31:28|20711.68
05:31:28|20711.68
05:31:30|20711.68
05:31:31|20716.2
05:31:31|20716.19
05:31:33|20716.2
05:31:33|20715.16
05:31:35|20720.76
05:31:36|20720.76
05:31:37|20720.76
05:31:38|20720.76
05:31:39|20720.76
05:31:39|20720.76
05:31:40|20720.76
05:31:41|20720.76
05:31:43|20720.76
05:31:44|20720.76
05:31:45|20720.76
05:31:46|20725.09
05:31:47|20730.02
05:31:48|20737.97
05:31:49|20748.01
05:31:51|20752.13
05:31:51|20748.93
05:31:52|20745.69
05:31:53|20743.67
05:31:54|20743.67
05:31:55|20742.73
05:31:56|20742.78
05:31:58|20744.57
05:31:58|20749.11
05:31:59|20756.65
05:32:01|20757.19
05:32:01|20757.18
05:32:03|20757.18
05:32:04|20757.18
05:32:05|20753.91
05:32:06|20748.69
05:32:07|20746.09
05:32:08|20753.59
05:32:09|20753.59
05:32:11|20740.33
05:32:11|20740.33
05:32:12|20732.7
05:32:13|20739.09
05:32:14|20739.09
05:32:16|20735.53
05:32:17|20740.98
05:32:18|20753.4
05:32:19|20753.4
05:32:19|20753.4
05:32:21|20753.4
05:32:22|20753.4
05:32:22|20753.4
05:32:24|20758.18
05:32:25|20758.18
05:32:26|20758.18
05:32:27|20758.18
05:32:28|20800.
05:32:29|20806.02
05:32:30|20807.1
05:32:31|20794.78
05:32:32|20782.54
05:32:33|20790.38
05:32:34|20788.13
05:32:35|20788.13
05:32:36|20788.13
05:32:37|20795.46
05:32:38|20796.03
05:32:39|20806.73
05:32:40|20806.73
05:32:41|20823.45
05:32:42|20834.61
05:32:43|20831.25
05:32:44|20826.17
05:32:45|20826.17
05:32:46|20820.95
05:32:47|20810.03
05:32:48|20810.03
05:32:49|20803.79
05:32:50|20803.46
05:32:51|20803.46
05:32:52|20797.02
05:32:53|20799.43
05:32:54|20799.16
05:32:55|20799.13
05:32:57|20799.13
05:32:57|20799.13
05:32:58|20799.13
05:33:00|20799.13
05:33:01|20789.77
05:33:02|20789.77
05:33:03|20789.77
05:33:03|20788.54
05:33:05|20793.42
05:33:07|20793.42
05:33:08|20793.42
05:33:08|20805.39
05:33:09|20795.13
05:33:10|20834.61
05:33:12|20837.95
05:33:13|20844.94
05:33:13|20838.63
05:33:15|20838.32
05:33:15|20830.48
05:33:17|20825.22
05:33:18|20828.67
05:33:19|20834.72
05:33:21|20845.58
05:33:21|20851.25
05:33:22|20853.11
05:33:23|20864.87
05:33:24|20867.03
05:33:25|20861.12
05:33:26|20861.12
05:33:27|20873.35
05:33:28|20888.75
05:33:29|20892.82
05:33:30|20883.97
05:33:31|20897.75
05:33:32|20909.1
05:33:33|20902.82
05:33:34|20895.32
05:33:35|20938.09
05:33:36|20938.77
05:33:38|20934.44
05:33:39|20934.03
05:33:40|20934.03
05:33:42|20935.21
05:33:42|20934.14
05:33:43|20928.8
05:33:45|20944.13
05:33:45|20931.85
05:33:46|20931.86
05:33:48|20941.71
05:33:49|20941.38
05:33:50|20942.22
05:33:52|20949.41
05:33:52|20938.68
05:33:54|20933.3
05:33:55|20934.4
05:33:55|20937.07
05:33:57|20929.5
05:33:58|20931.6
05:33:58|20931.6
05:34:00|20927.68
05:34:01|20927.68
05:34:01|20913.32
05:34:03|20910.17
05:34:04|20915.69
05:34:05|20911.91
05:34:06|20917.58
05:34:07|20920.75
05:34:08|20920.75
05:34:10|20920.75
05:34:11|20920.75
05:34:12|20922.66
05:34:13|20922.66
05:34:14|20920.31
05:34:15|20920.31
05:34:17|20917.
05:34:17|20917.58
05:34:18|20917.58
05:34:19|20922.1
05:34:21|20918.21
05:34:22|20915.12
05:34:22|20915.12
05:34:24|20915.12
05:34:25|20906.28
05:34:26|20913.47
05:34:27|20913.47
05:34:28|20912.28
05:34:30|20906.85
05:34:30|20906.85
05:34:31|20906.85
05:34:33|20902.7
05:34:34|20902.7
05:34:34|20902.77
05:34:36|20897.7
05:34:36|20896.65
05:34:38|20895.04
05:34:39|20896.22
05:34:40|20910.09
05:34:41|20895.89
05:34:43|20892.38
05:34:44|20903.01
05:34:45|20903.01
05:34:46|20895.77
05:34:47|20896.2
05:34:48|20896.82
05:34:49|20896.82
05:34:50|20895.85
05:34:51|20893.85
05:34:53|20893.24
05:34:54|20893.24
05:34:55|20892.63
05:34:55|20892.63
05:34:56|20892.47
05:34:58|20890.84
05:34:59|20905.09
05:35:00|20905.1
05:35:00|20908.69
05:35:02|20908.69
05:35:04|20908.69
05:35:05|20899.52
05:35:06|20899.52
05:35:06|20899.52
05:35:08|20923.1
05:35:09|20923.09
05:35:10|20921.67
05:35:12|20920.48
05:35:13|20910.53
05:35:14|20934.32
05:35:15|20934.32
05:35:16|20934.32
05:35:16|20929.25
05:35:18|20929.5
05:35:19|20928.2
05:35:20|20928.2
05:35:21|20928.2
05:35:22|20924.35
05:35:23|20924.35
05:35:24|20918.01
05:35:26|20917.41
05:35:27|20919.24
05:35:28|20913.7
05:35:29|20912.5
05:35:30|20912.5
05:35:31|20912.5
05:35:32|20912.5
05:35:33|20912.5
05:35:34|20906.73
05:35:35|20909.86
05:35:35|20909.29
05:35:36|20909.29
05:35:39|20909.29
05:35:40|20904.4
05:35:41|20900.56
05:35:42|20899.64
05:35:43|20899.64
05:35:44|20897.7
05:35:46|20897.7
05:35:47|20898.76
05:35:48|20895.81
05:35:50|20895.81
05:35:50|20895.81
05:35:51|20895.81
05:35:52|20895.09
05:35:53|20896.47
05:35:54|20891.42
05:35:55|20896.04
05:35:56|20896.04
05:35:57|20896.04
05:35:58|20896.04
05:36:00|20896.04
05:36:01|20896.04
05:36:02|20890.26
05:36:04|20890.26
05:36:04|20890.26
05:36:05|20890.26
05:36:06|20890.26
05:36:08|20887.09
05:36:09|20887.09
05:36:10|20887.09
05:36:11|20887.09
05:36:11|20886.92
05:36:13|20886.92
05:36:14|20886.92
05:36:15|20879.89
05:36:16|20877.41
05:36:17|20869.7
05:36:18|20867.89
05:36:20|20861.51
05:36:20|20871.43
05:36:21|20871.43
05:36:22|20871.43
05:36:23|20871.43
05:36:25|20870.36
05:36:26|20872.35
05:36:26|20865.69
05:36:28|20865.68
05:36:28|20865.68
05:36:30|20861.16
05:36:31|20862.09
05:36:32|20859.95
05:36:32|20859.95
05:36:34|20862.53
05:36:35|20862.53
05:36:36|20862.53
05:36:37|20862.53
05:36:38|20861.86
05:36:38|20857.33
05:36:39|20857.97
05:36:41|20854.4
05:36:42|20852.78
05:36:43|20852.78
05:36:45|20847.85
05:36:46|20841.59
05:36:47|20844.8
05:36:48|20844.8
05:36:50|20841.83
05:36:51|20841.87
05:36:52|20851.08
05:36:52|20851.08
05:36:54|20841.84
05:36:55|20841.84
05:36:56|20841.84
05:36:57|20849.12
05:36:58|20849.12
05:36:59|20849.12
05:37:00|20839.97
05:37:01|20839.98
05:37:03|20838.13
05:37:03|20847.14
05:37:05|20845.01
05:37:06|20845.01
05:37:06|20842.76
05:37:08|20842.76
05:37:09|20842.76
05:37:10|20845.49
05:37:11|20845.49
05:37:12|20845.49
05:37:13|20845.49
05:37:14|20849.12
05:37:15|20866.06
05:37:16|20866.05
05:37:17|20866.05
05:37:18|20869.21
05:37:19|20869.21
05:37:20|20869.2
05:37:21|20869.2
05:37:22|20869.2
05:37:23|20869.2
05:37:24|20869.2
05:37:25|20869.2
05:37:26|20869.2
05:37:29|20869.2
05:37:29|20862.59
05:37:31|20862.59
05:37:32|20862.59
05:37:33|20861.45
05:37:34|20861.45
05:37:35|20861.45
05:37:36|20861.45
05:37:37|20861.45
05:37:37|20850.16
05:37:39|20850.16
05:37:40|20847.61
05:37:40|20847.61
05:37:42|20847.61
05:37:44|20847.61
05:37:45|20847.61
05:37:46|20847.61
05:37:46|20847.61
05:37:48|20847.61
05:37:48|20847.61
05:37:50|20847.61
05:37:51|20847.61
05:37:53|20831.43
05:37:53|20826.96
05:37:55|20824.42
05:37:56|20824.75
05:37:57|20824.6
05:37:58|20816.75
05:37:59|20814.3
05:38:01|20814.3
05:38:02|20814.3
05:38:03|20822.86
05:38:04|20822.86
05:38:05|20834.97
05:38:07|20834.97
05:38:07|20833.11
05:38:08|20833.11
05:38:10|20833.11
05:38:11|20833.11
05:38:11|20833.38
05:38:13|20833.38
05:38:14|20833.38
05:38:15|20833.38
05:38:16|20833.38
05:38:17|20833.38
05:38:18|20833.38
05:38:19|20833.38
05:38:20|20824.26
05:38:21|20823.02
05:38:22|20823.02
05:38:23|20823.02
05:38:24|20823.02
05:38:25|20823.02
05:38:26|20819.93
05:38:27|20819.93
05:38:29|20819.93
05:38:30|20819.93
05:38:31|20819.93
05:38:31|20819.95
05:38:32|20819.95
05:38:34|20819.95
05:38:34|20819.95
05:38:35|20819.95
05:38:37|20819.95
05:38:37|20819.27
05:38:39|20819.27
05:38:40|20824.95
05:38:41|20824.95
05:38:42|20823.54
05:38:43|20816.
05:38:44|20816.
05:38:45|20818.05
05:38:46|20818.05
05:38:47|20818.05
05:38:48|20818.05
05:38:50|20812.07
05:38:51|20810.6
05:38:52|20810.6
05:38:53|20810.6
05:38:54|20810.6
05:38:55|20806.08
05:38:56|20811.68
05:38:57|20812.07
05:38:57|20816.86
05:38:59|20816.86
05:39:00|20816.86
05:39:01|20816.86
05:39:02|20816.86
05:39:04|20809.15
05:39:05|20809.15
05:39:06|20809.15
05:39:07|20809.15
05:39:08|20809.15
05:39:09|20809.15
05:39:11|20809.15
05:39:11|20809.15
05:39:12|20809.15
05:39:13|20809.15
05:39:14|20809.15
05:39:15|20810.43
05:39:16|20813.95
05:39:18|20813.83
05:39:19|20813.83
05:39:20|20824.92
05:39:21|20823.57
05:39:22|20823.57
05:39:23|20823.57
05:39:24|20819.33
05:39:25|20819.33
05:39:26|20819.33
05:39:27|20819.33
05:39:28|20819.33
05:39:29|20819.33
05:39:30|20829.61
05:39:31|20829.62
05:39:32|20829.62
05:39:33|20839.37
05:39:35|20844.36
05:39:35|20844.36
05:39:36|20844.36
05:39:38|20845.15
05:39:39|20845.15
05:39:39|20844.45
05:39:41|20844.45
05:39:41|20844.45
05:39:43|20844.45
05:39:44|20844.45
05:39:45|20844.45
05:39:46|20844.45
05:39:48|20844.45
05:39:48|20828.81
05:39:49|20828.81
05:39:51|20828.81
05:39:52|20828.81
05:39:53|20828.81
05:39:54|20828.81
05:39:55|20828.81
05:39:56|20827.05
05:39:58|20824.77
05:39:59|20827.06
05:40:00|20827.06
05:40:01|20827.06
05:40:02|20821.95
05:40:03|20821.95
05:40:05|20821.95
05:40:05|20821.95
05:40:06|20821.95
05:40:07|20821.95
05:40:09|20821.09
05:40:10|20821.09
05:40:10|20821.09
05:40:12|20841.06
05:40:13|20823.79
05:40:14|20818.18
05:40:15|20817.32
05:40:16|20817.27
05:40:17|20816.12
05:40:18|20817.28
05:40:19|20815.37
05:40:20|20815.37
05:40:21|20806.62
05:40:22|20814.99
05:40:23|20814.04
05:40:24|20814.04
05:40:25|20815.75
05:40:26|20812.62
05:40:27|20812.53
05:40:28|20812.53
05:40:30|20809.96
05:40:31|20809.96
05:40:32|20809.96
05:40:32|20809.96
05:40:34|20809.96
05:40:34|20810.64
05:40:35|20810.64
05:40:36|20810.64
05:40:37|20811.06
05:40:38|20816.94
05:40:39|20816.76
05:40:40|20816.76
05:40:41|20816.76
05:40:42|20816.76
05:40:43|20816.76
05:40:45|20816.76
05:40:46|20816.76
05:40:47|20816.76
05:40:48|20816.76
05:40:49|20822.88
05:40:50|20822.88
05:40:50|20822.88
05:40:51|20822.88
05:40:53|20824.38
05:40:54|20826.26
05:40:56|20826.25
05:40:56|20824.76
05:40:58|20826.25
05:40:59|20826.26
05:41:00|20829.07
05:41:01|20828.14
05:41:02|20839.38
05:41:03|20840.18
05:41:05|20840.18
05:41:05|20856.65
05:41:06|20850.65
05:41:08|20842.77
05:41:08|20842.78
05:41:10|20842.78
05:41:11|20842.1
05:41:12|20846.67
05:41:13|20852.36
05:41:14|20852.07
05:41:15|20852.07
05:41:16|20852.07
05:41:17|20865.43
05:41:18|20847.65
05:41:19|20847.65
05:41:20|20846.97
05:41:21|20846.97
05:41:22|20844.65
05:41:23|20846.74
05:41:24|20844.6
05:41:26|20835.74
05:41:26|20835.74
05:41:27|20835.74
05:41:28|20846.97
05:41:29|20846.97
05:41:30|20846.97
05:41:31|20846.97
05:41:32|20846.97
05:41:33|20839.7
05:41:34|20839.7
05:41:35|20839.7
05:41:37|20839.38
05:41:37|20831.32
05:41:39|20830.05
05:41:40|20830.05
05:41:41|20827.83
05:41:42|20827.83
05:41:43|20828.76
05:41:44|20828.76
05:41:45|20828.76
05:41:46|20841.21
05:41:48|20843.36
05:41:49|20843.36
05:41:50|20836.54
05:41:51|20836.54
05:41:52|20836.54
05:41:53|20836.54
05:41:54|20836.54
05:41:55|20836.54
05:41:57|20836.54
05:41:57|20836.54
05:41:59|20836.54
05:42:00|20836.54
05:42:01|20836.54
05:42:03|20843.09
05:42:03|20852.97
05:42:04|20852.97
05:42:05|20852.97
05:42:06|20851.91
05:42:08|20853.84
05:42:09|20853.84
05:42:09|20853.84
05:42:11|20864.3
05:42:12|20872.02
05:42:13|20875.18
05:42:14|20869.26
05:42:15|20868.68
05:42:16|20868.68
05:42:17|20868.68
05:42:19|20868.68
05:42:19|20866.21
05:42:20|20866.21
05:42:21|20866.21
05:42:22|20866.21
05:42:24|20851.72
05:42:25|20851.72
05:42:25|20851.72
05:42:27|20851.72
05:42:28|20851.72
05:42:29|20851.72
05:42:29|20851.72
05:42:31|20851.72
05:42:32|20840.64
05:42:33|20848.78
05:42:33|20851.18
05:42:35|20851.18
05:42:36|20851.18
05:42:36|20851.18
05:42:38|20851.18
05:42:40|20848.17
05:42:40|20848.17
05:42:41|20848.17
05:42:42|20848.17
05:42:43|20848.17
05:42:44|20852.61
05:42:45|20852.61
05:42:46|20852.61
05:42:47|20852.61
05:42:48|20852.61
05:42:50|20852.61
05:42:51|20849.7
05:42:51|20849.7
05:42:53|20848.01
05:42:54|20848.01
05:42:55|20848.01
05:42:55|20848.01
05:42:57|20848.01
05:42:57|20848.01
05:42:59|20844.98
05:43:00|20841.14
05:43:01|20841.14
05:43:02|20841.14
05:43:03|20841.02
05:43:05|20848.87
05:43:06|20848.87
05:43:07|20848.87
05:43:08|20848.87
05:43:09|20848.87
05:43:10|20848.87
05:43:11|20853.5
05:43:12|20853.5
05:43:13|20853.5
05:43:15|20853.5
05:43:16|20853.5
05:43:17|20853.5
05:43:17|20853.96
05:43:19|20853.96
05:43:20|20853.96
05:43:21|20848.91
05:43:22|20848.91
05:43:23|20842.64
05:43:24|20842.64
05:43:25|20842.64
05:43:26|20835.83
05:43:27|20835.83
05:43:28|20832.6
05:43:29|20832.6
05:43:30|20832.6
05:43:31|20835.5
05:43:32|20835.5
05:43:33|20835.5
05:43:35|20835.5
05:43:36|20835.5
05:43:37|20835.5
05:43:37|20835.5
05:43:38|20835.5
05:43:39|20841.32
05:43:41|20841.32
05:43:41|20841.32
05:43:43|20836.29
05:43:44|20836.29
05:43:45|20831.62
05:43:46|20835.08
05:43:46|20835.08
05:43:48|20835.08
05:43:49|20835.08
05:43:50|20835.08
05:43:52|20835.08
05:43:53|20835.08
05:43:54|20830.06
05:43:55|20830.06
05:43:56|20830.06
05:43:58|20830.06
05:43:59|20830.06
05:43:59|20830.06
05:44:00|20830.06
05:44:02|20828.89
05:44:03|20828.86
05:44:03|20828.87
05:44:04|20830.69
05:44:05|20830.69
05:44:07|20831.2
05:44:07|20831.2
05:44:10|20831.2
05:44:10|20831.26
05:44:11|20831.26
05:44:12|20831.26
05:44:13|20830.6
05:44:14|20830.6
05:44:16|20830.6
05:44:16|20830.6
05:44:17|20830.6
05:44:18|20830.6
05:44:19|20830.6
05:44:21|20829.04
05:44:22|20829.04
05:44:22|20829.04
05:44:24|20829.04
05:44:24|20829.04
05:44:25|20829.04
05:44:27|20829.04
05:44:27|20829.04
05:44:28|20829.04
05:44:29|20829.04
05:44:30|20831.19
05:44:32|20831.19
05:44:33|20831.19
05:44:34|20831.19
05:44:35|20831.19
05:44:36|20831.19
05:44:37|20831.19
05:44:38|20831.19
05:44:39|20833.55
05:44:40|20833.55
05:44:41|20831.2
05:44:42|20828.39
05:44:43|20828.39
05:44:45|20828.39
05:44:46|20828.39
05:44:47|20828.39
05:44:48|20830.15
05:44:49|20830.15
05:44:50|20830.15
05:44:51|20830.15
05:44:52|20830.15
05:44:53|20830.15
05:44:54|20830.15
05:44:55|20834.06
05:44:57|20838.43
05:44:57|20838.43
05:44:58|20838.43
05:44:59|20838.43
05:45:00|20838.43
05:45:02|20838.43
05:45:03|20840.34
05:45:04|20840.34
05:45:05|20840.34
05:45:07|20848.94
05:45:08|20835.54
05:45:09|20835.54
05:45:10|20829.98
05:45:11|20829.98
05:45:13|20816.11
05:45:14|20817.51
05:45:15|20817.61
05:45:15|20817.61
05:45:17|20822.31
05:45:18|20822.6
05:45:19|20822.6
05:45:20|20816.59
05:45:21|20816.09
05:45:22|20816.09
05:45:23|20816.09
05:45:25|20816.09
05:45:25|20811.87
05:45:26|20811.87
05:45:27|20812.64
05:45:29|20813.88
05:45:29|20817.92
05:45:31|20817.92
05:45:32|20817.92
05:45:33|20817.92
05:45:34|20817.92
05:45:35|20817.92
05:45:37|20813.85
05:45:38|20813.26
05:45:38|20813.26
05:45:40|20813.26
05:45:41|20813.26
05:45:42|20813.26
05:45:43|20812.27
05:45:44|20814.22
05:45:44|20814.22
05:45:45|20812.94
05:45:46|20812.94
05:45:48|20812.94
05:45:48|20812.94
05:45:49|20812.94
05:45:51|20816.
05:45:52|20816.
05:45:54|20816.
05:45:54|20820.22
05:45:55|20820.22
05:45:56|20820.22
05:45:57|20820.22
05:45:59|20820.22
05:46:00|20820.22
05:46:02|20820.22
05:46:02|20820.22
05:46:03|20812.42
05:46:05|20806.59
05:46:06|20806.59
05:46:07|20815.14
05:46:08|20815.14
05:46:09|20814.85
05:46:10|20814.85
05:46:12|20814.85
05:46:13|20814.85
05:46:14|20814.85
05:46:15|20814.85
05:46:16|20814.85
05:46:17|20814.85
05:46:18|20814.85
05:46:19|20814.85
05:46:20|20814.85
05:46:21|20814.85
05:46:22|20810.85
05:46:24|20806.03
05:46:24|20806.03
05:46:26|20807.68
05:46:26|20808.39
05:46:27|20808.39
05:46:29|20808.39
05:46:29|20808.39
05:46:30|20808.39
05:46:32|20808.39
05:46:33|20804.33
05:46:34|20804.33
05:46:34|20799.5
05:46:36|20799.5
05:46:37|20795.03
05:46:38|20790.19
05:46:39|20790.13
05:46:39|20790.14
05:46:41|20788.41
05:46:42|20788.41
05:46:44|20787.13
05:46:44|20787.13
05:46:45|20787.13
05:46:46|20787.13
05:46:47|20787.13
05:46:49|20787.13
05:46:50|20784.54
05:46:51|20784.54
05:46:52|20781.58
05:46:53|20781.58
05:46:54|20781.58
05:46:55|20780.19
05:46:56|20782.7
05:46:57|20782.7
05:46:58|20786.28
05:47:00|20786.18
05:47:00|20786.99
05:47:02|20790.49
05:47:03|20790.49
05:47:04|20790.49
05:47:05|20790.49
05:47:06|20790.49
05:47:07|20790.49
05:47:08|20790.49
05:47:09|20809.25
05:47:10|20809.21
05:47:11|20809.21
05:47:12|20809.21
05:47:14|20808.86
05:47:15|20811.19
05:47:16|20818.46
05:47:16|20818.46
05:47:17|20818.46
05:47:19|20818.46
05:47:20|20818.46
05:47:20|20816.49
05:47:22|20816.49
05:47:23|20816.49
05:47:24|20816.49
05:47:25|20816.49
05:47:26|20816.49
05:47:27|20813.17
05:47:28|20813.17
05:47:29|20813.17
05:47:31|20797.88
05:47:32|20797.88
05:47:32|20797.88
05:47:34|20797.88
05:47:34|20797.88
05:47:36|20797.88
05:47:36|20797.88
05:47:38|20797.88
05:47:38|20793.09
05:47:39|20790.89
05:47:41|20794.91
05:47:42|20794.91
05:47:43|20792.
05:47:44|20792.
05:47:45|20792.
05:47:46|20792.49
05:47:46|20792.49
05:47:48|20792.49
05:47:49|20792.49
05:47:50|20792.49
05:47:50|20792.49
05:47:52|20796.03
05:47:53|20796.03
05:47:55|20796.03
05:47:55|20796.03
05:47:56|20796.03
05:47:57|20796.03
05:47:59|20797.52
05:48:00|20796.18
05:48:01|20796.19
05:48:02|20796.19
05:48:03|20797.53
05:48:04|20797.53
05:48:06|20799.64
05:48:06|20799.64
05:48:07|20799.64
05:48:08|20802.31
05:48:10|20802.31
05:48:11|20802.31
05:48:12|20804.88
05:48:14|20804.09
05:48:15|20804.09
05:48:15|20804.09
05:48:16|20804.09
05:48:17|20804.09
05:48:19|20804.09
05:48:19|20804.09
05:48:21|20802.15
05:48:22|20801.14
05:48:22|20799.52
05:48:24|20799.04
05:48:25|20799.46
05:48:26|20799.46
05:48:27|20799.46
05:48:28|20799.62
05:48:29|20799.62
05:48:30|20799.62
05:48:31|20799.62
05:48:32|20799.62
05:48:33|20797.44
05:48:34|20797.44
05:48:35|20797.44
05:48:36|20797.44
05:48:37|20797.44
05:48:38|20797.44
05:48:39|20797.44
05:48:40|20797.44
05:48:41|20797.44
05:48:42|20797.44
05:48:43|20797.44
05:48:44|20797.44
05:48:45|20797.44
05:48:46|20791.86
05:48:47|20788.78
05:48:48|20786.59
05:48:49|20786.59
05:48:50|20786.59
05:48:51|20786.59
05:48:53|20786.59
05:48:54|20786.59
05:48:55|20786.59
05:48:56|20786.59
05:48:58|20782.26
05:48:58|20782.3
05:48:59|20782.3
05:49:00|20782.3
05:49:01|20782.3
05:49:02|20782.3
05:49:04|20782.3
05:49:04|20782.3
05:49:05|20782.3
05:49:06|20778.86
05:49:07|20778.86
05:49:09|20778.86
05:49:10|20778.08
05:49:11|20779.55
05:49:11|20782.54
05:49:12|20782.54
05:49:15|20782.54
05:49:15|20782.54
05:49:16|20782.54
05:49:17|20782.31
05:49:18|20782.31
05:49:20|20778.5
05:49:21|20773.32
05:49:22|20769.05
05:49:23|20769.05
05:49:24|20769.05
05:49:25|20769.05
05:49:25|20769.05
05:49:27|20769.05
05:49:28|20769.04
05:49:29|20769.04
05:49:30|20763.7
05:49:32|20767.49
05:49:32|20767.49
05:49:33|20767.92
05:49:34|20767.92
05:49:35|20773.19
05:49:37|20769.34
05:49:38|20761.02
05:49:38|20761.02
05:49:39|20767.82
05:49:41|20767.82
05:49:41|20773.19
05:49:43|20778.07
05:49:43|20778.25
05:49:44|20778.25
05:49:45|20783.1
05:49:47|20783.1
05:49:48|20786.67
05:49:49|20787.32
05:49:49|20783.91
05:49:50|20783.91
05:49:52|20780.04
05:49:52|20780.04
05:49:54|20770.13
05:49:55|20770.13
05:49:56|20773.92
05:49:58|20770.07
05:49:58|20770.88
05:49:59|20770.88
05:50:00|20768.27
05:50:03|20769.94
05:50:03|20769.94
05:50:05|20769.94
05:50:06|20769.94
05:50:07|20769.94
05:50:08|20768.77
05:50:09|20771.34
05:50:11|20771.34
05:50:11|20771.34
05:50:12|20771.34
05:50:14|20772.15
05:50:14|20772.15
05:50:15|20772.15
05:50:17|20773.96
05:50:17|20770.21
05:50:18|20770.21
05:50:20|20770.21
05:50:20|20770.21
05:50:21|20770.21
05:50:22|20770.21
05:50:23|20761.85
05:50:24|20761.85
05:50:25|20761.85
05:50:27|20761.85
05:50:28|20761.85
05:50:29|20761.85
05:50:30|20761.85
05:50:31|20761.85
05:50:32|20761.85
05:50:33|20761.85
05:50:34|20761.85
05:50:34|20761.85
05:50:36|20763.33
05:50:37|20763.33
05:50:38|20763.29
05:50:39|20763.29
05:50:40|20763.29
05:50:42|20764.7
05:50:42|20764.7
05:50:44|20764.7
05:50:44|20765.85
05:50:45|20765.85
05:50:47|20765.86
05:50:48|20765.86
05:50:49|20765.86
05:50:50|20761.01
05:50:51|20761.01
05:50:52|20761.01
05:50:53|20761.01
05:50:54|20761.01
05:50:55|20756.09
05:50:57|20756.09
05:50:58|20755.99
05:50:59|20750.91
05:50:59|20750.9
05:51:00|20750.77
05:51:01|20756.09
05:51:03|20756.09
05:51:03|20754.9
05:51:05|20757.57
05:51:06|20757.57
05:51:07|20757.57
05:51:08|20757.57
05:51:10|20757.55
05:51:10|20757.55
05:51:12|20757.55
05:51:12|20757.55
05:51:14|20755.87
05:51:15|20755.
05:51:16|20754.99
05:51:18|20754.99
05:51:18|20754.99
05:51:19|20754.99
05:51:20|20754.99
05:51:21|20754.99
05:51:22|20754.99
05:51:23|20754.99
05:51:24|20754.99
05:51:25|20749.34
05:51:26|20750.34
05:51:27|20750.34
05:51:28|20750.34
05:51:30|20742.87
05:51:31|20738.5
05:51:31|20738.5
05:51:32|20738.5
05:51:34|20738.5
05:51:35|20754.29
05:51:35|20754.29
05:51:37|20760.78
05:51:37|20760.78
05:51:38|20759.52
05:51:40|20753.74
05:51:41|20751.16
05:51:42|20751.16
05:51:43|20747.02
05:51:44|20747.02
05:51:45|20749.54
05:51:46|20749.54
05:51:47|20749.54
05:51:48|20749.54
05:51:49|20749.54
05:51:50|20749.54
05:51:51|20749.54
05:51:52|20749.54
05:51:53|20749.54
05:51:54|20749.54
05:51:55|20749.54
05:51:56|20749.54
05:51:57|20749.54
05:51:58|20749.54
05:52:00|20745.79
05:52:00|20745.79
05:52:02|20745.79
05:52:03|20745.79
05:52:03|20747.82
05:52:05|20747.82
05:52:06|20747.82
05:52:07|20747.82
05:52:08|20750.02
05:52:10|20750.02
05:52:11|20750.02
05:52:12|20750.02
05:52:12|20750.02
05:52:13|20750.02
05:52:14|20750.02
05:52:16|20750.02
05:52:17|20750.02
05:52:18|20750.02
05:52:19|20750.02
05:52:20|20750.02
05:52:21|20750.02
05:52:22|20750.02
05:52:23|20750.02
05:52:24|20750.02
05:52:25|20750.02
05:52:26|20750.02
05:52:27|20750.02
05:52:28|20747.74
05:52:29|20747.74
05:52:30|20747.74
05:52:31|20747.74
05:52:32|20750.73
05:52:33|20750.73
05:52:35|20750.94
05:52:35|20750.94
05:52:36|20750.94
05:52:38|20750.94
05:52:38|20750.94
05:52:40|20742.92
05:52:40|20742.92
05:52:41|20742.92
05:52:43|20742.92
05:52:43|20742.92
05:52:44|20742.92
05:52:45|20747.36
05:52:47|20747.36
05:52:48|20747.6
05:52:48|20747.96
05:52:50|20742.02
05:52:50|20745.1
05:52:52|20742.02
05:52:53|20742.02
05:52:54|20742.02
05:52:54|20742.02
05:52:56|20744.16
05:52:56|20744.16
05:52:58|20744.16
05:52:59|20744.16
05:53:00|20744.16
05:53:01|20744.16
05:53:03|20743.68
05:53:04|20741.98
05:53:05|20741.98
05:53:06|20741.98
05:53:07|20741.98
05:53:09|20741.98
05:53:09|20741.24
05:53:11|20741.24
05:53:12|20741.24
05:53:14|20741.52
05:53:15|20743.48
05:53:16|20743.48
05:53:17|20743.48
05:53:19|20743.48
05:53:19|20743.48
05:53:20|20743.48
05:53:21|20743.48
05:53:22|20743.48
05:53:24|20743.48
05:53:24|20743.02
05:53:25|20743.02
05:53:26|20743.02
05:53:27|20743.02
05:53:28|20742.63
05:53:29|20748.55
05:53:31|20748.7
05:53:32|20748.7
05:53:33|20748.7
05:53:35|20748.7
05:53:35|20748.7
05:53:36|20750.2
05:53:37|20750.2
05:53:38|20751.44
05:53:39|20751.44
05:53:41|20751.44
05:53:42|20751.44
05:53:43|20751.44
05:53:44|20751.44
05:53:45|20751.44
05:53:47|20751.44
05:53:48|20751.44
05:53:48|20751.44
05:53:49|20757.75
05:53:50|20757.75
05:53:52|20757.75
05:53:52|20757.76
05:53:53|20757.76
05:53:54|20757.76
05:53:55|20757.76
05:53:56|20757.76
05:53:58|20757.76
05:54:00|20757.76
05:54:01|20757.76
05:54:02|20750.59
05:54:03|20750.59
05:54:04|20750.59
05:54:04|20750.59
05:54:06|20750.59
05:54:07|20747.16
05:54:08|20747.16
05:54:09|20747.16
05:54:11|20747.16
05:54:12|20747.16
05:54:13|20747.16
05:54:13|20747.16
05:54:14|20754.92
05:54:16|20757.16
05:54:17|20757.16
05:54:18|20757.16
05:54:19|20757.16
05:54:21|20758.1
05:54:22|20758.1
05:54:23|20758.1
05:54:24|20759.01
05:54:24|20759.01
05:54:26|20759.01
05:54:27|20759.01
05:54:28|20759.01
05:54:30|20759.01
05:54:31|20759.01
05:54:32|20759.01
05:54:32|20759.01
05:54:33|20759.01
05:54:35|20759.01
05:54:36|20759.01
05:54:36|20759.01
05:54:38|20760.52
05:54:39|20760.52
05:54:41|20760.52
05:54:42|20762.
05:54:43|20762.
05:54:43|20762.
05:54:45|20762.
05:54:46|20753.47
05:54:47|20753.47
05:54:48|20754.59
05:54:49|20754.59
05:54:50|20754.59
05:54:51|20754.59
05:54:52|20753.78
05:54:52|20755.99
05:54:53|20755.91
05:54:55|20755.91
05:54:56|20755.91
05:54:57|20755.91
05:54:58|20755.91
05:54:59|20755.91
05:55:00|20755.91
05:55:01|20755.91
05:55:02|20755.91
05:55:03|20755.91
05:55:05|20759.26
05:55:06|20759.32
05:55:07|20759.32
05:55:08|20759.32
05:55:09|20759.32
05:55:09|20759.32
05:55:12|20757.39
05:55:13|20757.39
05:55:14|20757.39
05:55:15|20757.39
05:55:16|20757.39
05:55:17|20755.48
05:55:18|20755.48
05:55:19|20755.48
05:55:20|20755.48
05:55:21|20755.48
05:55:22|20755.48
05:55:23|20755.48
05:55:24|20755.48
05:55:25|20755.48
05:55:26|20755.48
05:55:27|20755.48
05:55:28|20755.48
05:55:29|20755.48
05:55:30|20755.48
05:55:31|20755.48
05:55:32|20755.48
05:55:33|20755.48
05:55:34|20755.48
05:55:35|20755.48
05:55:36|20755.48
05:55:37|20760.43
05:55:38|20760.42
05:55:39|20760.42
05:55:40|20760.42
05:55:41|20760.42
05:55:43|20760.42
05:55:43|20761.14
05:55:44|20761.14
05:55:46|20761.14
05:55:46|20761.14
05:55:48|20761.14
05:55:49|20761.14
05:55:49|20761.14
05:55:50|20761.14
05:55:52|20761.14
05:55:52|20761.14
05:55:54|20759.02
05:55:54|20759.02
05:55:55|20760.46
05:55:56|20760.46
05:55:58|20760.46
05:55:59|20760.46
05:56:00|20755.2
05:56:01|20755.2
05:56:02|20755.2
05:56:04|20761.12
05:56:05|20761.12
05:56:06|20761.12
05:56:07|20761.12
05:56:08|20758.06
05:56:09|20758.06
05:56:10|20753.46
05:56:12|20753.46
05:56:12|20753.46
05:56:13|20753.46
05:56:15|20758.1
05:56:16|20758.1
05:56:17|20758.1
05:56:18|20758.1
05:56:19|20758.1
05:56:21|20761.71
05:56:21|20761.71
05:56:22|20761.71
05:56:23|20761.71
05:56:25|20761.71
05:56:26|20764.68
05:56:27|20764.68
05:56:28|20764.68
05:56:29|20765.94
05:56:30|20765.94
05:56:32|20763.21
05:56:32|20763.21
05:56:33|20763.21
05:56:34|20763.21
05:56:36|20763.21
05:56:36|20763.21
05:56:37|20763.21
05:56:38|20763.21
05:56:39|20767.5
05:56:40|20767.5
05:56:41|20771.66
05:56:42|20771.66
05:56:43|20771.66
05:56:44|20771.66
05:56:45|20771.66
05:56:47|20771.66
05:56:47|20766.61
05:56:48|20766.61
05:56:49|20766.61
05:56:50|20766.61
05:56:52|20770.23
05:56:53|20768.16
05:56:54|20768.16
05:56:55|20768.16
05:56:56|20768.16
05:56:57|20768.16
05:56:58|20768.16
05:57:00|20776.84
05:57:00|20772.46
05:57:01|20775.77
05:57:02|20774.98
05:57:03|20772.77
05:57:04|20772.77
05:57:05|20767.44
05:57:06|20760.93
05:57:08|20759.2
05:57:09|20759.2
05:57:10|20759.2
05:57:11|20759.2
05:57:12|20768.27
05:57:12|20768.38
05:57:14|20768.38
05:57:14|20768.38
05:57:15|20768.38
05:57:17|20767.45
05:57:18|20767.45
05:57:19|20767.45
05:57:20|20767.45
05:57:21|20770.26
05:57:23|20770.26
05:57:24|20770.26
05:57:25|20770.26
05:57:26|20770.26
05:57:27|20770.26
05:57:28|20774.9
05:57:29|20774.9
05:57:30|20774.9
05:57:31|20774.9
05:57:32|20774.9
05:57:34|20774.9
05:57:35|20774.9
05:57:35|20774.9
05:57:37|20774.9
05:57:38|20779.04
05:57:38|20779.3
05:57:40|20779.3
05:57:40|20781.77
05:57:41|20781.93
05:57:43|20781.93
05:57:44|20781.93
05:57:44|20780.15
05:57:45|20780.16
05:57:47|20780.16
05:57:48|20780.16
05:57:49|20780.15
05:57:49|20780.15
05:57:51|20778.17
05:57:52|20778.17
05:57:53|20778.17
05:57:54|20778.81
05:57:54|20778.81
05:57:56|20778.81
05:57:57|20778.81
05:57:57|20778.81
05:57:58|20778.81
05:58:00|20778.81
05:58:01|20777.03
05:58:03|20776.91
05:58:04|20782.98
05:58:05|20782.98
05:58:06|20782.98
05:58:08|20782.98
05:58:09|20782.98
05:58:09|20782.98
05:58:11|20782.98
05:58:12|20785.6
05:58:13|20785.6
05:58:15|20779.98
05:58:15|20779.98
05:58:17|20786.95
05:58:17|20783.13
05:58:18|20783.13
05:58:20|20783.13
05:58:21|20783.13
05:58:22|20783.13
05:58:23|20783.13
05:58:24|20783.29
05:58:25|20783.28
05:58:26|20783.28
05:58:27|20783.28
05:58:28|20783.28
05:58:29|20783.28
05:58:30|20783.28
05:58:31|20783.28
05:58:33|20783.28
05:58:33|20783.28
05:58:34|20783.28
05:58:35|20783.28
05:58:39|20783.28
05:58:40|20783.28
05:58:41|20783.28
05:58:42|20783.28
05:58:43|20785.6
05:58:43|20785.6
05:58:45|20785.6
05:58:46|20787.6
05:58:47|20787.6
05:58:48|20787.6
05:58:48|20787.6
05:58:50|20787.6
05:58:51|20787.6
05:58:52|20791.03
05:58:53|20791.03
05:58:54|20787.14
05:58:54|20787.14
05:58:55|20787.14
05:58:57|20787.14
05:58:58|20787.14
05:58:59|20787.14
05:59:00|20787.
05:59:02|20787.
05:59:03|20781.83
05:59:04|20776.41
05:59:05|20776.41
05:59:06|20777.98
05:59:08|20780.83
05:59:08|20780.83
05:59:09|20780.83
05:59:10|20780.83
05:59:12|20780.5
05:59:12|20780.5
05:59:13|20780.47
05:59:14|20778.75
05:59:16|20779.39
05:59:17|20779.39
05:59:18|20779.39
05:59:18|20779.39
05:59:20|20779.39
05:59:20|20779.39
05:59:21|20779.39
05:59:22|20779.39
05:59:24|20779.39
05:59:24|20779.39
05:59:26|20779.39
05:59:26|20779.39
05:59:27|20779.39
05:59:28|20779.39
05:59:29|20779.39
05:59:30|20779.39
05:59:32|20785.24
05:59:33|20785.24
05:59:33|20785.24
05:59:35|20785.24
05:59:36|20785.24
05:59:37|20785.24
05:59:38|20782.84
05:59:39|20782.84
05:59:40|20782.84
05:59:41|20782.84
05:59:42|20782.84
05:59:43|20782.84
05:59:44|20782.84
05:59:45|20775.42
05:59:46|20775.42
05:59:47|20775.42
05:59:48|20775.42
05:59:49|20775.42
05:59:51|20775.42
05:59:52|20775.42
05:59:53|20775.42
05:59:54|20775.42
05:59:56|20781.12
05:59:57|20781.12
05:59:58|20781.12
05:59:59|20780.33
06:00:00|20780.33
06:00:01|20780.33
06:00:02|20780.33
06:00:04|20780.33
06:00:04|20780.33
06:00:06|20785.61
06:00:06|20785.61
06:00:08|20785.61
06:00:10|20780.83
06:00:10|20780.83
06:00:11|20780.83
06:00:13|20773.34
06:00:14|20773.34
06:00:15|20778.4
06:00:17|20778.4
06:00:18|20778.4
06:00:18|20778.4
06:00:20|20778.4
06:00:21|20778.4
06:00:22|20778.4
06:00:23|20778.4
06:00:24|20778.4
06:00:25|20778.4
06:00:26|20778.4
06:00:27|20778.4
06:00:28|20778.4
06:00:29|20780.97
06:00:30|20780.97
06:00:31|20780.97
06:00:32|20780.97
06:00:34|20780.97
06:00:35|20780.97
06:00:36|20780.97
06:00:37|20780.97
06:00:38|20780.97
06:00:39|20780.97
06:00:40|20779.31
06:00:41|20779.31
06:00:42|20779.31
06:00:43|20779.31
06:00:44|20779.31
06:00:44|20779.31
06:00:46|20779.31
06:00:47|20779.31
06:00:49|20779.31
06:00:49|20779.31
06:00:50|20779.31
06:00:52|20779.31
06:00:52|20779.31
06:00:53|20779.31
06:00:54|20779.31
06:00:55|20785.82
06:00:56|20785.82
06:00:57|20785.83
06:00:58|20785.83
06:00:59|20785.83
06:01:00|20785.83
06:01:01|20792.24
06:01:03|20792.59
06:01:03|20792.59
06:01:05|20792.59
06:01:07|20792.59
06:01:08|20790.34
06:01:08|20780.64
06:01:09|20780.64
06:01:10|20780.64
06:01:11|20777.
06:01:13|20775.47
06:01:15|20775.64
06:01:15|20775.64
06:01:16|20775.64
06:01:17|20777.12
06:01:18|20777.12
06:01:19|20777.12
06:01:21|20772.19
06:01:22|20772.19
06:01:22|20772.19
06:01:25|20772.19
06:01:26|20769.49
06:01:27|20769.49
06:01:28|20769.49
06:01:29|20769.49
06:01:30|20769.49
06:01:31|20769.49
06:01:32|20769.49
06:01:33|20769.49
06:01:34|20769.49
06:01:35|20769.49
06:01:36|20769.49
06:01:37|20769.49
06:01:38|20769.49
06:01:39|20769.49
06:01:40|20767.44
06:01:41|20767.44
06:01:42|20767.44
06:01:43|20767.44
06:01:44|20760.53
06:01:45|20760.53
06:01:46|20759.99
06:01:48|20759.99
06:01:48|20759.99
06:01:50|20754.59
06:01:51|20754.59
06:01:52|20753.46
06:01:53|20749.24
06:01:53|20749.24
06:01:55|20749.24
06:01:56|20749.24
06:01:57|20749.24
06:01:58|20749.24
06:01:59|20747.09
06:02:00|20747.09
06:02:01|20747.09
06:02:02|20743.72
06:02:03|20743.72
06:02:05|20741.37
06:02:05|20741.37
06:02:07|20737.71
06:02:08|20738.26
06:02:10|20739.92
06:02:11|20735.34
06:02:13|20737.17
06:02:14|20737.17
06:02:16|20737.16
06:02:17|20737.16
06:02:17|20737.16
06:02:18|20730.93
06:02:20|20730.93
06:02:20|20730.93
06:02:22|20730.93
06:02:23|20726.9
06:02:24|20726.31
06:02:25|20726.3
06:02:26|20725.08
06:02:27|20723.29
06:02:28|20723.29
06:02:29|20723.29
06:02:30|20721.58
06:02:31|20713.65
06:02:32|20713.53
06:02:33|20712.21
06:02:34|20710.36
06:02:35|20710.36
06:02:36|20712.45
06:02:37|20710.38
06:02:38|20710.38
06:02:39|20713.79
06:02:41|20713.79
06:02:42|20713.79
06:02:43|20713.79
06:02:44|20713.79
06:02:45|20718.85
06:02:46|20718.85
06:02:47|20710.38
06:02:48|20710.36
06:02:49|20710.99
06:02:50|20712.05
06:02:51|20712.05
06:02:52|20715.68
06:02:53|20715.68
06:02:54|20715.68
06:02:55|20713.2
06:02:56|20713.2
06:02:57|20713.2
06:02:58|20707.85
06:02:59|20709.38
06:03:00|20709.38
06:03:01|20709.58
06:03:02|20709.58
06:03:03|20707.77
06:03:04|20707.77
06:03:06|20707.77
06:03:07|20707.77
06:03:08|20704.87
06:03:10|20704.88
06:03:12|20704.88
06:03:13|20704.88
06:03:14|20704.88
06:03:15|20709.29
06:03:16|20709.29
06:03:18|20709.29
06:03:19|20706.72
06:03:20|20706.72
06:03:22|20703.67
06:03:22|20703.21
06:03:24|20702.07
06:03:25|20697.41
06:03:25|20697.84
06:03:27|20697.41
06:03:28|20697.18
06:03:29|20696.49
06:03:30|20697.41
06:03:31|20697.41
06:03:33|20698.56
06:03:34|20695.84
06:03:34|20695.84
06:03:35|20695.84
06:03:36|20695.84
06:03:38|20696.18
06:03:39|20696.18
06:03:39|20696.18
06:03:41|20696.18
06:03:41|20694.89
06:03:42|20699.25
06:03:43|20699.25
06:03:45|20701.41
06:03:45|20701.41
06:03:47|20711.6
06:03:48|20696.11
06:03:49|20703.88
06:03:51|20703.99
06:03:51|20703.99
06:03:52|20709.3
06:03:53|20707.88
06:03:55|20707.88
06:03:56|20707.88
06:03:56|20707.88
06:03:58|20707.88
06:03:59|20707.88
06:03:59|20707.88
06:04:01|20707.88
06:04:02|20707.88
06:04:02|20707.88
06:04:03|20707.88
06:04:05|20707.88
06:04:06|20707.88
06:04:07|20698.39
06:04:08|20698.39
06:04:09|20698.39
06:04:11|20698.39
06:04:12|20698.39
06:04:13|20702.89
06:04:14|20705.97
06:04:15|20705.96
06:04:16|20705.96
06:04:17|20705.96
06:04:19|20700.96
06:04:20|20702.83
06:04:21|20702.52
06:04:22|20706.24
06:04:23|20706.24
06:04:23|20704.86
06:04:25|20704.86
06:04:26|20704.86
06:04:27|20704.86
06:04:28|20704.86
06:04:29|20704.86
06:04:30|20708.69
06:04:31|20708.69
06:04:32|20708.69
06:04:33|20708.69
06:04:34|20708.69
06:04:35|20708.69
06:04:36|20706.95
06:04:37|20706.95
06:04:39|20701.34
06:04:39|20702.84
06:04:40|20701.32
06:04:41|20701.32
06:04:43|20701.32
06:04:44|20697.19
06:04:44|20697.19
06:04:46|20697.19
06:04:47|20697.19
06:04:48|20697.19
06:04:49|20699.65
06:04:50|20699.66
06:04:51|20699.66
06:04:53|20699.66
06:04:54|20699.66
06:04:55|20699.66
06:04:56|20691.86
06:04:56|20697.18
06:04:58|20692.49
06:04:59|20692.49
06:04:59|20692.49
06:05:00|20701.46
06:05:01|20701.46
06:05:03|20701.46
06:05:03|20696.55
06:05:05|20696.55
06:05:05|20696.55
06:05:07|20696.54
06:05:07|20696.55
06:05:09|20696.54
06:05:11|20699.06
06:05:11|20699.06
06:05:13|20699.06
06:05:14|20699.06
06:05:15|20699.06
06:05:17|20701.41
06:05:18|20701.41
06:05:19|20701.41
06:05:20|20700.34
06:05:21|20700.34
06:05:22|20698.68
06:05:23|20698.68
06:05:24|20698.73
06:05:25|20698.73
06:05:27|20698.73
06:05:27|20698.73
06:05:28|20697.27
06:05:30|20697.27
06:05:31|20697.27
06:05:31|20693.59
06:05:33|20693.28
06:05:34|20697.21
06:05:35|20696.83
06:05:36|20696.83
06:05:37|20696.83
06:05:38|20696.83
06:05:39|20696.83
06:05:40|20697.2
06:05:41|20697.2
06:05:41|20698.4
06:05:43|20698.4
06:05:44|20698.4
06:05:46|20700.2
06:05:46|20700.2
06:05:47|20709.1
06:05:48|20708.77
06:05:49|20708.77
06:05:51|20702.91
06:05:52|20702.91
06:05:52|20702.91
06:05:54|20702.91
06:05:55|20702.91
06:05:55|20702.91
06:05:57|20704.65
06:05:58|20702.33
06:05:59|20702.8
06:06:00|20702.8
06:06:01|20702.8
06:06:02|20702.8
06:06:03|20702.8
06:06:04|20702.8
06:06:06|20702.8
06:06:06|20702.65
06:06:09|20702.65
06:06:10|20702.65
06:06:11|20702.65
06:06:12|20702.65
06:06:13|20702.65
06:06:14|20702.65
06:06:16|20702.65
06:06:17|20694.84
06:06:18|20694.84
06:06:19|20694.84
06:06:20|20694.84
06:06:21|20694.84
06:06:22|20695.79
06:06:23|20695.79
06:06:25|20695.79
06:06:25|20695.79
06:06:26|20695.79
06:06:27|20695.79
06:06:28|20705.74
06:06:29|20705.74
06:06:30|20696.66
06:06:31|20696.66
06:06:32|20697.64
06:06:33|20697.64
06:06:34|20697.64
06:06:36|20697.64
06:06:37|20697.64
06:06:38|20697.04
06:06:39|20696.87
06:06:40|20692.59
06:06:41|20692.59
06:06:42|20690.8
06:06:43|20690.8
06:06:44|20693.09
06:06:45|20693.16
06:06:46|20692.95
06:06:47|20692.95
06:06:49|20692.05
06:06:50|20692.05
06:06:50|20688.74
06:06:51|20688.74
06:06:53|20690.04
06:06:54|20691.69
06:06:55|20691.69
06:06:55|20695.68
06:06:57|20695.68
06:06:57|20695.68
06:06:59|20695.68
06:06:59|20696.88
06:07:00|20696.88
06:07:02|20683.71
06:07:03|20687.91
06:07:04|20687.25
06:07:05|20686.14
06:07:06|20683.29
06:07:07|20667.89
06:07:09|20678.36
06:07:09|20678.37
06:07:11|20675.18
06:07:12|20675.18
06:07:12|20675.18
06:07:14|20675.18
06:07:15|20674.24
06:07:16|20676.33
06:07:17|20676.33
06:07:18|20676.33
06:07:19|20676.33
06:07:21|20676.33
06:07:22|20676.32
06:07:23|20676.32
06:07:24|20676.32
06:07:24|20676.32
06:07:26|20676.32
06:07:26|20676.32
06:07:27|20676.32
06:07:29|20676.5
06:07:30|20676.8
06:07:31|20676.8
06:07:32|20676.82
06:07:33|20676.83
06:07:34|20676.83
06:07:35|20676.83
06:07:37|20676.83
06:07:37|20677.52
06:07:39|20677.5
06:07:39|20675.39
06:07:41|20666.4
06:07:42|20671.72
06:07:42|20673.06
06:07:44|20674.23
06:07:45|20674.23
06:07:46|20674.23
06:07:47|20673.88
06:07:48|20673.88
06:07:50|20672.64
06:07:50|20672.64
06:07:51|20671.85
06:07:52|20671.85
06:07:53|20671.85
06:07:55|20671.85
06:07:56|20671.85
06:07:57|20671.85
06:07:58|20671.85
06:07:59|20672.22
06:08:00|20672.22
06:08:01|20680.67
06:08:02|20680.67
06:08:03|20677.67
06:08:04|20677.6
06:08:05|20676.53
06:08:06|20676.53
06:08:07|20676.97
06:08:08|20676.16
06:08:09|20676.16
06:08:11|20670.66
06:08:11|20672.86
06:08:13|20672.86
06:08:14|20672.97
06:08:15|20673.75
06:08:16|20673.75
06:08:17|20673.75
06:08:18|20679.17
06:08:20|20684.6
06:08:20|20685.8
06:08:22|20687.64
06:08:23|20687.65
06:08:24|20687.91
06:08:25|20687.91
06:08:27|20687.91
06:08:28|20687.91
06:08:29|20687.91
06:08:30|20687.91
06:08:31|20687.91
06:08:32|20695.97
06:08:33|20695.97
06:08:35|20695.97
06:08:36|20695.97
06:08:37|20695.97
06:08:38|20695.97
06:08:39|20692.52
06:08:40|20692.52
06:08:41|20692.52
06:08:43|20682.06
06:08:43|20682.06
06:08:45|20682.06
06:08:46|20682.06
06:08:46|20682.06
06:08:47|20682.06
06:08:49|20682.06
06:08:50|20682.06
06:08:50|20682.06
06:08:52|20682.06
06:08:53|20682.06
06:08:55|20686.4
06:08:55|20686.4
06:08:56|20686.4
06:08:57|20686.4
06:08:58|20689.97
06:09:01|20689.97
06:09:02|20688.92
06:09:03|20688.92
06:09:04|20691.54
06:09:05|20684.04
06:09:06|20684.04
06:09:08|20684.03
06:09:08|20684.03
06:09:10|20684.03
06:09:12|20684.03
06:09:13|20684.04
06:09:14|20685.01
06:09:16|20685.01
06:09:17|20685.
06:09:18|20685.
06:09:19|20685.
06:09:19|20688.83
06:09:21|20688.83
06:09:22|20690.46
06:09:23|20690.46
06:09:24|20690.46
06:09:25|20690.46
06:09:26|20690.46
06:09:27|20691.79
06:09:29|20691.79
06:09:30|20692.73
06:09:31|20692.73
06:09:32|20692.74
06:09:33|20692.74
06:09:33|20692.74
06:09:35|20689.79
06:09:36|20689.79
06:09:37|20689.79
06:09:39|20689.79
06:09:39|20689.79
06:09:41|20689.79
06:09:42|20689.79
06:09:43|20689.79
06:09:44|20689.79
06:09:45|20689.79
06:09:46|20689.79
06:09:47|20689.79
06:09:48|20692.73
06:09:49|20692.73
06:09:50|20692.73
06:09:51|20692.73
06:09:52|20692.73
06:09:53|20692.73
06:09:54|20692.73
06:09:56|20692.73
06:09:56|20692.73
06:09:57|20692.73
06:09:58|20692.73
06:09:59|20694.98
06:10:01|20694.99
06:10:02|20693.55
06:10:03|20693.55
06:10:04|20693.55
06:10:05|20693.55
06:10:06|20693.55
06:10:06|20693.55
06:10:08|20696.28
06:10:08|20696.47
06:10:10|20689.06
06:10:12|20690.39
06:10:13|20690.39
06:10:14|20690.39
06:10:15|20690.39
06:10:17|20690.39
06:10:18|20690.39
06:10:19|20690.39
06:10:20|20690.39
06:10:22|20690.39
06:10:23|20690.39
06:10:24|20690.39
06:10:25|20690.39
06:10:27|20690.39
06:10:28|20690.39
06:10:30|20696.22
06:10:31|20696.22
06:10:32|20696.22
06:10:33|20696.22
06:10:34|20696.22
06:10:35|20695.73
06:10:36|20687.72
06:10:37|20695.19
06:10:38|20695.19
06:10:39|20695.19
06:10:40|20695.19
06:10:41|20695.19
06:10:42|20695.19
06:10:43|20695.19
06:10:44|20695.19
06:10:45|20695.19
06:10:46|20695.19
06:10:47|20695.19
06:10:48|20695.19
06:10:49|20695.19
06:10:50|20695.19
06:10:51|20695.19
06:10:52|20695.2
06:10:53|20695.2
06:10:54|20693.47
06:10:55|20693.47
06:10:56|20693.47
06:10:57|20693.47
06:10:58|20693.47
06:10:59|20693.47
06:11:00|20693.47
06:11:02|20694.52
06:11:02|20694.52
06:11:03|20694.52
06:11:04|20694.52
06:11:05|20694.52
06:11:07|20694.52
06:11:07|20693.68
06:11:09|20693.68
06:11:10|20693.68
06:11:10|20682.22
06:11:11|20682.22
06:11:12|20682.22
06:11:13|20680.89
06:11:14|20684.52
06:11:15|20667.71
06:11:16|20679.16
06:11:18|20679.66
06:11:19|20676.35
06:11:20|20676.35
06:11:20|20680.36
06:11:22|20680.14
06:11:22|20680.14
06:11:24|20680.14
06:11:24|20683.19
06:11:25|20683.19
06:11:27|20683.19
06:11:28|20686.73
06:11:29|20686.73
06:11:30|20685.35
06:11:31|20685.35
06:11:33|20685.35
06:11:34|20682.65
06:11:35|20682.65
06:11:36|20682.65
06:11:36|20682.65
06:11:38|20684.64
06:11:38|20684.64
06:11:40|20684.64
06:11:41|20684.64
06:11:41|20684.64
06:11:43|20684.64
06:11:43|20684.64
06:11:45|20679.89
06:11:46|20688.46
06:11:47|20682.98
06:11:48|20682.75
06:11:49|20679.91
06:11:50|20674.39
06:11:51|20674.39
06:11:52|20672.46
06:11:53|20672.46
06:11:54|20672.46
06:11:55|20666.94
06:11:56|20666.94
06:11:57|20670.84
06:11:58|20671.65
06:11:59|20671.65
06:12:00|20671.65
06:12:01|20671.65
06:12:02|20671.65
06:12:03|20671.65
06:12:04|20673.19
06:12:05|20677.64
06:12:06|20678.6
06:12:07|20678.6
06:12:08|20675.8
06:12:09|20675.8
06:12:10|20673.75
06:12:11|20675.74
06:12:13|20675.86
06:12:13|20675.86
06:12:15|20675.86
06:12:16|20675.86
06:12:16|20675.86
06:12:18|20675.86
06:12:19|20675.86
06:12:21|20675.86
06:12:22|20675.86
06:12:23|20675.86
06:12:24|20675.86
06:12:26|20675.86
06:12:27|20675.86
06:12:27|20675.86
06:12:29|20661.4
06:12:30|20663.48
06:12:31|20664.59
06:12:31|20664.37
06:12:33|20660.78
06:12:34|20663.22
06:12:34|20663.24
06:12:36|20660.46
06:12:37|20661.43
06:12:38|20661.43
06:12:39|20661.43
06:12:40|20659.35
06:12:41|20656.64
06:12:42|20657.72
06:12:43|20656.75
06:12:44|20656.75
06:12:45|20656.97
06:12:46|20640.6
06:12:47|20636.07
06:12:48|20633.94
06:12:49|20635.13
06:12:50|20635.18
06:12:50|20642.68
06:12:52|20642.68
06:12:53|20628.24
06:12:54|20628.24
06:12:55|20628.24
06:12:56|20639.44
06:12:57|20639.44
06:12:58|20640.14
06:12:59|20632.32
06:13:00|20634.2
06:13:01|20634.2
06:13:02|20633.97
06:13:04|20637.21
06:13:04|20639.35
06:13:05|20645.89
06:13:06|20645.89
06:13:08|20640.81
06:13:09|20640.81
06:13:10|20650.38
06:13:11|20643.51
06:13:12|20644.6
06:13:13|20644.6
06:13:14|20644.6
06:13:15|20644.6
06:13:16|20648.17
06:13:17|20648.17
06:13:19|20649.01
06:13:20|20649.01
06:13:20|20649.01
06:13:22|20649.01
06:13:23|20649.01
06:13:23|20649.76
06:13:25|20649.76
06:13:26|20645.11
06:13:27|20648.69
06:13:28|20648.69
06:13:28|20648.69
06:13:30|20648.69
06:13:31|20637.24
06:13:32|20641.68
06:13:33|20643.78
06:13:34|20643.78
06:13:35|20643.78
06:13:37|20641.24
06:13:38|20641.24
06:13:38|20641.24
06:13:39|20651.33
06:13:41|20645.69
06:13:42|20646.58
06:13:43|20646.58
06:13:44|20646.58
06:13:45|20646.58
06:13:46|20646.58
06:13:47|20646.58
06:13:48|20646.58
06:13:49|20646.58
06:13:50|20646.58
06:13:52|20646.58
06:13:53|20646.58
06:13:54|20653.69
06:13:55|20653.69
06:13:56|20653.69
06:13:57|20653.69
06:13:58|20653.69
06:13:59|20653.69
06:14:00|20653.69
06:14:02|20656.72
06:14:02|20656.72
06:14:04|20656.72
06:14:05|20656.72
06:14:05|20656.72
06:14:07|20658.66
06:14:08|20658.22
06:14:09|20658.22
06:14:10|20658.22
06:14:11|20660.19
06:14:12|20659.62
06:14:13|20659.62
06:14:13|20659.62
06:14:15|20659.62
06:14:16|20659.62
06:14:18|20660.23
06:14:18|20663.51
06:14:20|20663.51
06:14:21|20662.76
06:14:22|20662.76
06:14:23|20662.76
06:14:24|20662.76
06:14:26|20665.18
06:14:27|20665.18
06:14:27|20665.18
06:14:29|20665.18
06:14:29|20665.18
06:14:31|20665.18
06:14:31|20665.18
06:14:33|20664.12
06:14:35|20661.27
06:14:35|20661.18
06:14:36|20658.84
06:14:37|20660.03
06:14:38|20660.03
06:14:40|20660.03
06:14:40|20660.03
06:14:41|20660.03
06:14:42|20660.03
06:14:43|20660.03
06:14:44|20666.18
06:14:45|20666.18
06:14:46|20673.24
06:14:47|20679.67
06:14:48|20682.75
06:14:50|20684.28
06:14:51|20684.28
06:14:51|20678.34
06:14:53|20678.34
06:14:53|20681.21
06:14:55|20681.21
06:14:56|20681.21
06:14:57|20684.68
06:14:58|20684.68
06:14:58|20684.68
06:14:59|20684.68
06:15:00|20684.68
06:15:02|20684.68
06:15:04|20670.96
06:15:05|20675.75
06:15:06|20674.22
06:15:08|20674.22
06:15:09|20674.22
06:15:09|20674.22
06:15:11|20674.22
06:15:12|20660.04
06:15:12|20657.74
06:15:13|20661.07
06:15:15|20659.59
06:15:15|20655.95
06:15:17|20655.96
06:15:19|20655.93
06:15:19|20655.93
06:15:20|20655.93
06:15:22|20655.93
06:15:23|20655.93
06:15:24|20647.06
06:15:25|20647.06
06:15:26|20647.06
06:15:27|20647.06
06:15:28|20646.19
06:15:30|20635.8
06:15:30|20641.66
06:15:31|20636.02
06:15:33|20637.1
06:15:34|20637.1
06:15:34|20637.1
06:15:36|20637.1
06:15:36|20637.1
06:15:38|20637.1
06:15:39|20637.1
06:15:39|20637.1
06:15:40|20637.1
06:15:42|20637.1
06:15:42|20637.1
06:15:43|20637.1
06:15:44|20637.1
06:15:46|20637.1
06:15:47|20637.1
06:15:47|20637.1
06:15:49|20637.1
06:15:50|20635.19
06:15:50|20635.19
06:15:51|20635.19
06:15:52|20635.19
06:15:54|20638.23
06:15:55|20638.03
06:15:55|20638.03
06:15:57|20638.03
06:15:58|20644.12
06:15:59|20644.12
06:16:00|20644.12
06:16:01|20644.12
06:16:01|20644.12
06:16:02|20641.3
06:16:03|20641.3
06:16:05|20640.78
06:16:06|20640.78
06:16:07|20635.22
06:16:08|20638.37
06:16:09|20638.76
06:16:10|20638.76
06:16:11|20638.76
06:16:12|20640.08
06:16:13|20640.08
06:16:14|20640.08
06:16:15|20640.08
06:16:17|20640.08
06:16:18|20633.12
06:16:19|20628.23
06:16:20|20633.15
06:16:21|20633.15
06:16:22|20633.15
06:16:23|20633.15
06:16:24|20633.15
06:16:25|20632.7
06:16:26|20632.7
06:16:27|20632.7
06:16:28|20630.72
06:16:29|20629.25
06:16:31|20626.03
06:16:31|20626.03
06:16:32|20626.03
06:16:33|20626.03
06:16:34|20626.03
06:16:36|20626.02
06:16:36|20622.65
06:16:38|20619.3
06:16:39|20619.3
06:16:40|20619.3
06:16:41|20619.3
06:16:42|20623.07
06:16:43|20623.07
06:16:44|20626.79
06:16:45|20625.29
06:16:46|20625.28
06:16:47|20625.28
06:16:48|20625.28
06:16:49|20625.28
06:16:50|20625.28
06:16:51|20621.27
06:16:52|20621.27
06:16:53|20621.27
06:16:54|20621.27
06:16:55|20621.27
06:16:56|20621.27
06:16:57|20621.27
06:16:58|20621.27
06:16:59|20621.27
06:17:00|20621.27
06:17:01|20621.27
06:17:02|20621.27
06:17:03|20621.27
06:17:04|20621.27
06:17:05|20621.27
06:17:06|20621.27
06:17:07|20621.27
06:17:08|20625.13
06:17:09|20625.13
06:17:10|20625.13
06:17:11|20625.13
06:17:13|20625.13
06:17:13|20625.13
06:17:14|20625.13
06:17:15|20625.13
06:17:17|20625.13
06:17:18|20625.13
06:17:18|20625.13
06:17:20|20633.09
06:17:20|20633.09
06:17:22|20633.09
06:17:24|20633.09
06:17:24|20633.09
06:17:26|20633.09
06:17:27|20633.09
06:17:28|20633.47
06:17:29|20633.47
06:17:30|20633.47
06:17:32|20633.47
06:17:33|20633.47
06:17:34|20633.47
06:17:35|20633.47
06:17:36|20634.23
06:17:37|20634.23
06:17:39|20634.23
06:17:39|20634.23
06:17:40|20634.23
06:17:41|20634.23
06:17:42|20634.23
06:17:43|20634.23
06:17:45|20634.23
06:17:45|20629.25
06:17:47|20629.25
06:17:47|20629.25
06:17:48|20629.25
06:17:50|20626.21
06:17:50|20617.75
06:17:51|20617.75
06:17:53|20617.75
06:17:53|20617.75
06:17:54|20625.15
06:17:55|20625.15
06:17:57|20625.15
06:17:58|20625.15
06:17:58|20625.82
06:17:59|20625.82
06:18:01|20625.82
06:18:01|20625.82
06:18:03|20625.84
06:18:04|20625.84
06:18:05|20627.65
06:18:06|20625.6
06:18:07|20625.63
06:18:08|20625.63
06:18:09|20625.63
06:18:10|20625.63
06:18:10|20627.17
06:18:12|20627.17
06:18:13|20627.17
06:18:14|20627.17
06:18:14|20627.17
06:18:16|20627.17
06:18:17|20627.17
06:18:18|20638.76
06:18:19|20638.76
06:18:21|20635.43
06:18:22|20635.43
06:18:22|20635.43
06:18:23|20635.43
06:18:24|20630.13
06:18:26|20632.81
06:18:28|20632.81
06:18:28|20632.81
06:18:30|20634.19
06:18:30|20634.19
06:18:31|20634.19
06:18:33|20621.11
06:18:34|20616.03
06:18:35|20613.77
06:18:36|20613.77
06:18:37|20613.77
06:18:38|20613.77
06:18:39|20613.77
06:18:41|20613.77
06:18:42|20613.77
06:18:43|20613.77
06:18:44|20613.77
06:18:45|20613.77
06:18:46|20613.77
06:18:48|20613.77
06:18:49|20613.77
06:18:51|20613.77
06:18:52|20613.77
06:18:53|20613.77
06:18:54|20631.33
06:18:55|20631.33
06:18:56|20631.33
06:18:57|20637.
06:18:59|20637.
06:18:59|20624.72
06:19:01|20627.66
06:19:01|20627.66
06:19:03|20627.66
06:19:04|20627.66
06:19:05|20631.95
06:19:06|20631.95
06:19:07|20635.96
06:19:08|20635.96
06:19:09|20636.1
06:19:10|20636.1
06:19:12|20636.1
06:19:13|20636.1
06:19:13|20637.92
06:19:15|20637.92
06:19:16|20637.92
06:19:17|20637.87
06:19:18|20637.87
06:19:20|20637.87
06:19:21|20637.91
06:19:21|20637.91
06:19:22|20637.91
06:19:25|20637.91
06:19:25|20637.91
06:19:26|20637.91
06:19:28|20626.75
06:19:29|20626.75
06:19:30|20626.75
06:19:31|20626.75
06:19:32|20626.75
06:19:33|20626.75
06:19:34|20626.75
06:19:35|20632.62
06:19:36|20632.62
06:19:37|20632.62
06:19:38|20632.62
06:19:39|20632.62
06:19:41|20632.62
06:19:41|20637.06
06:19:42|20637.06
06:19:44|20637.06
06:19:45|20637.06
06:19:46|20637.06
06:19:47|20631.99
06:19:47|20631.99
06:19:49|20631.99
06:19:50|20632.
06:19:51|20632.
06:19:53|20632.
06:19:53|20632.
06:19:55|20636.1
06:19:56|20636.66
06:19:57|20636.67
06:19:57|20638.56
06:19:59|20642.49
06:20:00|20641.5
06:20:01|20638.2
06:20:02|20638.2
06:20:03|20638.2
06:20:03|20638.2
06:20:05|20638.2
06:20:06|20638.2
06:20:07|20638.2
06:20:08|20643.63
06:20:09|20643.63
06:20:10|20643.63
06:20:11|20643.63
06:20:12|20643.63
06:20:14|20643.63
06:20:14|20643.63
06:20:16|20643.63
06:20:16|20643.63
06:20:18|20639.38
06:20:18|20639.38
06:20:20|20639.38
06:20:21|20639.38
06:20:22|20639.38
06:20:23|20638.95
06:20:25|20638.95
06:20:25|20638.95
06:20:27|20638.95
06:20:28|20638.95
06:20:29|20638.95
06:20:30|20642.41
06:20:30|20642.42
06:20:31|20642.42
06:20:33|20642.42
06:20:33|20642.42
06:20:35|20642.42
06:20:36|20642.42
06:20:37|20642.42
06:20:38|20642.34
06:20:39|20642.34
06:20:40|20642.35
06:20:41|20642.35
06:20:42|20642.34
06:20:43|20642.34
06:20:44|20636.57
06:20:45|20637.64
06:20:46|20637.64
06:20:47|20633.95
06:20:48|20632.18
06:20:49|20632.18
06:20:50|20632.18
06:20:51|20628.62
06:20:52|20628.62
06:20:53|20629.16
06:20:54|20629.16
06:20:55|20629.16
06:20:56|20629.16
06:20:57|20629.16
06:20:58|20629.16
06:21:00|20629.16
06:21:01|20629.16
06:21:02|20629.1
06:21:03|20627.28
06:21:04|20627.28
06:21:05|20627.28
06:21:06|20627.28
06:21:06|20630.74
06:21:08|20630.74
06:21:09|20630.89
06:21:10|20630.89
06:21:11|20631.45
06:21:12|20631.45
06:21:13|20632.02
06:21:14|20632.02
06:21:16|20632.02
06:21:16|20632.02
06:21:17|20632.02
06:21:18|20632.81
06:21:19|20632.81
06:21:20|20632.81
06:21:22|20632.46
06:21:23|20632.46
06:21:24|20633.88
06:21:24|20634.02
06:21:25|20634.02
06:21:26|20634.02
06:21:27|20634.02
06:21:29|20638.76
06:21:30|20638.76
06:21:30|20638.76
06:21:32|20638.72
06:21:33|20638.23
06:21:34|20638.23
06:21:35|20638.23
06:21:36|20638.23
06:21:37|20637.18
06:21:38|20637.18
06:21:39|20637.18
06:21:40|20637.18
06:21:41|20637.18
06:21:43|20637.18
06:21:44|20637.19
06:21:45|20637.19
06:21:45|20637.19
06:21:47|20637.19
06:21:47|20637.19
06:21:49|20637.19
06:21:50|20637.19
06:21:51|20637.19
06:21:51|20637.19
06:21:53|20637.18
06:21:53|20637.18
06:21:55|20637.18
06:21:56|20637.18
06:21:56|20637.18
06:21:58|20637.18
06:21:59|20637.18
06:22:00|20637.18
06:22:01|20637.18
06:22:03|20637.18
06:22:04|20637.18
06:22:04|20636.64
06:22:05|20636.64
06:22:06|20636.64
06:22:08|20638.44
06:22:09|20638.44
06:22:09|20638.44
06:22:10|20638.44
06:22:12|20642.63
06:22:13|20641.44
06:22:14|20638.29
06:22:15|20638.29
06:22:16|20638.29
06:22:17|20636.19
06:22:18|20636.19
06:22:18|20636.19
06:22:20|20636.19
06:22:21|20636.19
06:22:23|20636.19
06:22:24|20636.78
06:22:25|20636.78
06:22:26|20636.78
06:22:27|20628.05
06:22:27|20628.97
06:22:30|20628.97
06:22:31|20628.97
06:22:31|20618.18
06:22:32|20618.2
06:22:34|20616.79
06:22:35|20616.77
06:22:36|20616.77
06:22:37|20616.46
06:22:38|20614.88
06:22:39|20611.64
06:22:40|20611.64
06:22:42|20609.65
06:22:43|20607.97
06:22:43|20607.97
06:22:44|20607.97
06:22:46|20607.97
06:22:47|20607.97
06:22:48|20607.15
06:22:49|20607.14
06:22:50|20607.14
06:22:51|20607.14
06:22:52|20607.14
06:22:53|20599.1
06:22:54|20597.98
06:22:55|20597.98
06:22:56|20588.49
06:22:57|20588.49
06:22:58|20588.41
06:22:59|20585.02
06:23:00|20591.58
06:23:01|20591.58
06:23:03|20595.15
06:23:04|20597.58
06:23:05|20597.58
06:23:06|20604.16
06:23:07|20604.16
06:23:08|20607.66
06:23:09|20611.97
06:23:10|20611.97
06:23:11|20611.97
06:23:12|20612.18
06:23:14|20612.19
06:23:14|20612.16
06:23:16|20612.16
06:23:16|20612.16
06:23:17|20612.16
06:23:18|20612.16
06:23:19|20612.16
06:23:21|20612.16
06:23:22|20612.16
06:23:24|20612.16
06:23:24|20612.16
06:23:25|20612.16
06:23:26|20610.81
06:23:27|20610.81
06:23:28|20610.81
06:23:30|20610.81
06:23:30|20610.81
06:23:31|20610.81
06:23:32|20610.81
06:23:33|20610.81
06:23:34|20610.81
06:23:35|20610.81
06:23:37|20610.81
06:23:37|20606.26
06:23:39|20603.77
06:23:40|20603.77
06:23:41|20603.77
06:23:41|20603.78
06:23:42|20603.78
06:23:43|20603.78
06:23:44|20603.78
06:23:45|20603.78
06:23:47|20603.78
06:23:48|20603.78
06:23:49|20603.78
06:23:50|20603.78
06:23:51|20603.78
06:23:52|20603.78
06:23:53|20603.78
06:23:54|20603.86
06:23:55|20603.86
06:23:56|20603.86
06:23:57|20603.86
06:23:58|20603.86
06:23:59|20603.86
06:24:00|20603.86
06:24:01|20603.86
06:24:02|20603.86
06:24:03|20608.48
06:24:04|20608.48
06:24:05|20608.48
06:24:06|20608.48
06:24:07|20608.48
06:24:08|20608.48
06:24:09|20608.48
06:24:10|20608.48
06:24:11|20608.48
06:24:12|20608.48
06:24:14|20608.48
06:24:15|20608.48
06:24:15|20608.48
06:24:16|20608.48
06:24:17|20608.48
06:24:19|20608.48
06:24:19|20608.48
06:24:20|20608.49
06:24:21|20608.49
06:24:22|20608.49
06:24:24|20608.49
06:24:25|20608.49
06:24:26|20608.49
06:24:28|20610.32
06:24:28|20610.32
06:24:29|20610.32
06:24:31|20610.32
06:24:32|20610.32
06:24:33|20610.32
06:24:33|20616.27
06:24:34|20616.27
06:24:36|20616.27
06:24:37|20619.77
06:24:38|20619.77
06:24:39|20619.77
06:24:39|20619.77
06:24:41|20619.77
06:24:42|20619.76
06:24:43|20619.64
06:24:44|20619.64
06:24:45|20619.63
06:24:46|20619.63
06:24:47|20619.63
06:24:48|20619.63
06:24:49|20619.63
06:24:50|20619.64
06:24:51|20619.64
06:24:52|20602.07
06:24:53|20603.91
06:24:54|20603.91
06:24:55|20602.56
06:24:56|20605.61
06:24:57|20605.61
06:24:59|20606.17
06:24:59|20606.17
06:25:00|20606.17
06:25:01|20606.17
06:25:03|20603.15
06:25:04|20603.15
06:25:04|20603.14
06:25:06|20602.08
06:25:06|20602.08
06:25:07|20602.08
06:25:09|20602.08
06:25:10|20602.08
06:25:12|20601.7
06:25:13|20601.7
06:25:13|20593.31
06:25:14|20593.31
06:25:16|20593.31
06:25:17|20593.31
06:25:18|20593.31
06:25:19|20593.31
06:25:19|20597.27
06:25:20|20596.11
06:25:22|20596.11
06:25:23|20596.11
06:25:24|20596.11
06:25:25|20596.13
06:25:27|20596.13
06:25:28|20596.13
06:25:30|20596.13
06:25:30|20596.13
06:25:31|20596.13
06:25:33|20605.14
06:25:34|20605.14
06:25:34|20605.14
06:25:35|20605.14
06:25:36|20605.14
06:25:38|20605.14
06:25:39|20607.76
06:25:40|20607.76
06:25:41|20607.76
06:25:42|20613.
06:25:43|20613.
06:25:44|20613.
06:25:45|20613.
06:25:46|20615.9
06:25:47|20615.9
06:25:48|20615.9
06:25:49|20615.9
06:25:50|20615.9
06:25:51|20615.9
06:25:52|20615.9
06:25:53|20615.9
06:25:54|20615.9
06:25:55|20615.9
06:25:56|20615.61
06:25:57|20615.61
06:25:58|20615.61
06:25:59|20615.61
06:26:01|20615.61
06:26:01|20615.61
06:26:02|20618.6
06:26:04|20618.6
06:26:04|20618.6
06:26:06|20620.51
06:26:07|20620.5
06:26:08|20620.5
06:26:09|20620.5
06:26:10|20620.5
06:26:11|20620.5
06:26:12|20620.5
06:26:13|20620.51
06:26:14|20620.51
06:26:15|20620.51
06:26:16|20620.51
06:26:17|20623.17
06:26:18|20623.17
06:26:20|20623.17
06:26:21|20623.38
06:26:21|20624.18
06:26:23|20624.18
06:26:24|20624.18
06:26:25|20624.18
06:26:26|20624.18
06:26:27|20624.18
06:26:29|20627.23
06:26:30|20627.53
06:26:30|20627.53
06:26:31|20627.52
06:26:32|20624.18
06:26:35|20624.18
06:26:35|20624.18
06:26:37|20624.18
06:26:38|20624.18
06:26:39|20624.2
06:26:41|20624.2
06:26:41|20624.2
06:26:42|20624.2
06:26:43|20624.21
06:26:45|20624.21
06:26:46|20624.21
06:26:46|20624.21
06:26:49|20628.
06:26:50|20628.
06:26:51|20628.
06:26:52|20626.35
06:26:53|20626.35
06:26:54|20627.86
06:26:55|20627.86
06:26:56|20627.86
06:26:57|20627.86
06:26:58|20628.06
06:26:59|20628.06
06:27:00|20628.06
06:27:01|20628.06
06:27:03|20628.13
06:27:05|20625.75
06:27:05|20625.49
06:27:07|20625.5
06:27:07|20625.5
06:27:08|20625.5
06:27:10|20625.5
06:27:11|20625.5
06:27:11|20626.09
06:27:13|20626.09
06:27:14|20626.09
06:27:15|20626.09
06:27:16|20626.09
06:27:17|20631.69
06:27:18|20631.69
06:27:19|20634.66
06:27:20|20634.66
06:27:21|20639.09
06:27:23|20645.96
06:27:24|20646.62
06:27:25|20656.45
06:27:25|20656.01
06:27:27|20658.77
06:27:27|20658.77
06:27:29|20660.12
06:27:29|20662.35
06:27:30|20662.35
06:27:32|20665.2
06:27:33|20665.2
06:27:34|20665.2
06:27:35|20669.88
06:27:36|20681.8
06:27:38|20683.78
06:27:38|20683.78
06:27:40|20678.84
06:27:41|20679.98
06:27:42|20674.64
06:27:43|20666.12
06:27:44|20661.49
06:27:45|20661.49
06:27:46|20660.78
06:27:47|20660.78
06:27:48|20660.78
06:27:49|20660.78
06:27:50|20660.78
06:27:51|20660.78
06:27:52|20660.78
06:27:53|20660.78
06:27:54|20660.85
06:27:55|20660.85
06:27:56|20665.64
06:27:57|20665.64
06:27:58|20675.35
06:27:59|20675.08
06:28:00|20674.86
06:28:01|20675.3
06:28:02|20675.3
06:28:03|20684.78
06:28:04|20684.78
06:28:05|20681.95
06:28:07|20678.53
06:28:07|20678.82
06:28:09|20679.5
06:28:10|20679.5
06:28:11|20679.5
06:28:11|20679.5
06:28:12|20679.5
06:28:13|20684.73
06:28:14|20685.81
06:28:15|20695.92
06:28:17|20695.92
06:28:18|20692.9
06:28:19|20694.53
06:28:20|20694.48
06:28:21|20695.3
06:28:22|20704.37
06:28:23|20709.27
06:28:24|20707.31
06:28:25|20703.66
06:28:27|20704.32
06:28:29|20707.44
06:28:30|20692.11
06:28:31|20687.33
06:28:33|20688.17
06:28:33|20690.47
06:28:35|20690.47
06:28:36|20683.51
06:28:37|20684.7
06:28:37|20685.75
06:28:39|20685.75
06:28:39|20675.66
06:28:41|20678.91
06:28:43|20678.91
06:28:43|20684.38
06:28:45|20686.97
06:28:45|20694.94
06:28:47|20696.32
06:28:48|20696.32
06:28:49|20697.44
06:28:50|20698.46
06:28:51|20701.74
06:28:52|20701.74
06:28:53|20701.97
06:28:54|20701.97
06:28:54|20703.93
06:28:56|20690.53
06:28:56|20696.07
06:28:58|20694.71
06:28:59|20694.71
06:29:00|20694.47
06:29:01|20694.47
06:29:02|20694.47
06:29:03|20694.47
06:29:04|20699.87
06:29:05|20694.31
06:29:06|20685.4
06:29:08|20685.4
06:29:09|20687.28
06:29:09|20690.21
06:29:11|20690.21
06:29:11|20697.41
06:29:12|20697.41
06:29:13|20697.41
06:29:15|20696.45
06:29:16|20688.65
06:29:16|20688.65
06:29:18|20688.65
06:29:19|20688.65
06:29:20|20688.65
06:29:21|20695.25
06:29:22|20695.25
06:29:23|20695.25
06:29:24|20695.25
06:29:25|20691.1
06:29:26|20691.36
06:29:27|20694.95
06:29:28|20694.95
06:29:30|20694.95
06:29:30|20694.95
06:29:32|20694.95
06:29:33|20694.95
06:29:34|20697.43
06:29:35|20688.3
06:29:36|20688.3
06:29:38|20692.14
06:29:39|20692.14
06:29:39|20692.14
06:29:41|20695.51
06:29:42|20695.51
06:29:43|20695.51
06:29:44|20695.51
06:29:45|20695.31
06:29:46|20697.46
06:29:46|20697.46
06:29:48|20697.45
06:29:49|20695.26
06:29:50|20695.26
06:29:51|20695.26
06:29:52|20695.26
06:29:54|20695.26
06:29:54|20695.26
06:29:55|20695.26
06:29:56|20695.26
06:29:57|20695.26
06:29:58|20695.26
06:30:00|20694.13
06:30:01|20695.62
06:30:02|20695.62
06:30:04|20704.83
06:30:04|20706.62
06:30:06|20709.77
06:30:07|20709.02
06:30:08|20709.02
06:30:09|20709.02
06:30:10|20709.02
06:30:11|20709.55
06:30:12|20690.46
06:30:13|20690.46
06:30:14|20695.03
06:30:15|20698.73
06:30:16|20698.73
06:30:17|20698.74
06:30:18|20701.03
06:30:18|20698.32
06:30:20|20698.32
06:30:21|20698.32
06:30:22|20702.81
06:30:23|20702.81
06:30:24|20702.81
06:30:25|20702.81
06:30:27|20704.1
06:30:27|20704.1
06:30:30|20704.1
06:30:31|20704.1
06:30:32|20700.65
06:30:33|20700.65
06:30:34|20700.65
06:30:35|20701.89
06:30:36|20701.89
06:30:37|20701.89
06:30:39|20701.89
06:30:40|20701.89
06:30:40|20701.89
06:30:42|20701.89
06:30:42|20701.89
06:30:44|20699.27
06:30:45|20691.46
06:30:46|20691.46
06:30:47|20691.46
06:30:48|20691.46
06:30:48|20691.46
06:30:50|20697.61
06:30:50|20697.61
06:30:51|20697.61
06:30:53|20697.61
06:30:54|20697.61
06:30:55|20697.61
06:30:57|20697.61
06:30:57|20690.64
06:30:58|20697.77
06:30:59|20697.77
06:31:00|20697.77
06:31:01|20697.77
06:31:02|20697.77
06:31:03|20697.77
06:31:04|20697.77
06:31:05|20697.77
06:31:07|20697.77
06:31:08|20693.74
06:31:09|20693.74
06:31:10|20693.74
06:31:11|20693.74
06:31:12|20693.74
06:31:13|20693.74
06:31:14|20693.74
06:31:15|20693.74
06:31:16|20693.74
06:31:17|20693.74
06:31:18|20693.74
06:31:19|20695.07
06:31:20|20698.08
06:31:21|20698.08
06:31:23|20702.58
06:31:23|20706.27
06:31:24|20712.04
06:31:25|20708.43
06:31:27|20708.43
06:31:28|20708.43
06:31:28|20708.43
06:31:29|20708.43
06:31:30|20708.43
06:31:32|20708.43
06:31:33|20708.16
06:31:34|20708.16
06:31:35|20708.16
06:31:37|20708.16
06:31:38|20708.16
06:31:39|20708.16
06:31:40|20705.12
06:31:41|20705.12
06:31:42|20705.12
06:31:43|20705.12
06:31:44|20705.12
06:31:45|20705.12
06:31:47|20709.5
06:31:49|20714.28
06:31:50|20714.28
06:31:51|20714.28
06:31:51|20714.28
06:31:53|20714.28
06:31:54|20715.63
06:31:55|20715.63
06:31:56|20721.18
06:31:56|20721.18
06:31:59|20727.07
06:31:59|20727.07
06:32:00|20727.08
06:32:01|20727.07
06:32:02|20727.08
06:32:04|20727.71
06:32:05|20728.43
06:32:06|20728.43
06:32:07|20725.74
06:32:08|20725.74
06:32:09|20725.74
06:32:10|20734.53
06:32:11|20732.93
06:32:12|20732.93
06:32:13|20737.51
06:32:15|20737.51
06:32:15|20739.48
06:32:16|20739.48
06:32:17|20739.88
06:32:18|20739.88
06:32:19|20742.07
06:32:20|20742.07
06:32:21|20742.07
06:32:22|20742.07
06:32:23|20755.19
06:32:24|20755.19
06:32:25|20760.97
06:32:26|20759.64
06:32:27|20756.49
06:32:28|20756.49
06:32:30|20756.49
06:32:30|20761.95
06:32:32|20762.96
06:32:33|20762.96
06:32:33|20762.96
06:32:34|20762.96
06:32:36|20762.96
06:32:37|20762.96
06:32:43|20762.96
06:32:44|20745.17
06:32:45|20745.17
06:32:47|20745.17
06:32:48|20767.59
06:32:49|20767.59
06:32:49|20767.59
06:32:50|20767.59
06:32:51|20767.59
06:32:52|20767.59
06:32:53|20767.59
06:32:55|20767.59
06:32:56|20769.63
06:32:57|20769.63
06:32:58|20769.63
06:32:59|20773.16
06:33:00|20773.16
06:33:01|20773.16
06:33:02|20773.16
06:33:03|20787.79
06:33:04|20779.83
06:33:05|20777.97
06:33:06|20783.05
06:33:07|20803.6
06:33:08|20809.66
06:33:09|20809.25
06:33:10|20809.25
06:33:11|20802.42
06:33:12|20798.57
06:33:14|20795.73
06:33:15|20800.42
06:33:15|20804.88
06:33:16|20808.02
06:33:18|20808.02
06:33:19|20815.91
06:33:20|20816.83
06:33:21|20818.75
06:33:22|20839.16
06:33:22|20849.07
06:33:24|20844.63
06:33:25|20853.69
06:33:26|20854.16
06:33:27|20856.4
06:33:28|20857.85
06:33:29|20853.31
06:33:30|20860.96
06:33:31|20869.51
06:33:32|20873.35
06:33:33|20865.22
06:33:35|20866.75
06:33:36|20865.81
06:33:38|20858.35
06:33:38|20849.36
06:33:40|20847.3
06:33:42|20846.26
06:33:43|20838.31
06:33:43|20837.95
06:33:45|20837.95
06:33:46|20836.53
06:33:47|20836.53
06:33:48|20850.72
06:33:49|20850.72
06:33:51|20860.91
06:33:52|20875.93
06:33:53|20877.01
06:33:54|20868.31
06:33:55|20868.31
06:33:55|20868.31
06:33:57|20868.31
06:33:58|20877.99
06:33:58|20885.61
06:34:00|20885.61
06:34:01|20883.99
06:34:02|20890.4
06:34:03|20894.37
06:34:04|20894.37
06:34:05|20887.3
06:34:06|20886.06
06:34:07|20889.44
06:34:08|20889.12
06:34:09|20889.12
06:34:11|20884.67
06:34:12|20884.67
06:34:14|20884.67
06:34:14|20884.67
06:34:15|20884.67
06:34:16|20884.67
06:34:17|20884.67
06:34:18|20884.67
06:34:20|20884.67
06:34:20|20859.27
06:34:21|20856.5
06:34:22|20856.5
06:34:23|20859.02
06:34:24|20871.02
06:34:25|20869.32
06:34:26|20869.32
06:34:28|20867.79
06:34:28|20867.79
06:34:29|20865.82
06:34:30|20865.82
06:34:31|20865.82
06:34:32|20865.62
06:34:34|20865.05
06:34:35|20865.05
06:34:36|20861.44
06:34:37|20861.44
06:34:38|20861.44
06:34:39|20855.5
06:34:40|20855.5
06:34:41|20858.72
06:34:42|20858.72
06:34:43|20858.72
06:34:44|20852.76
06:34:45|20852.12
06:34:45|20842.07
06:34:47|20842.07
06:34:48|20848.92
06:34:49|20848.92
06:34:50|20848.92
06:34:51|20840.67
06:34:52|20840.67
06:34:53|20840.67
06:34:54|20840.67
06:34:56|20842.82
06:34:57|20842.82
06:34:59|20842.82
06:35:00|20842.82
06:35:01|20835.26
06:35:02|20835.26
06:35:04|20834.03
06:35:05|20834.03
06:35:06|20834.03
06:35:07|20834.03
06:35:08|20830.21
06:35:09|20830.24
06:35:10|20830.24
06:35:11|20830.24
06:35:12|20830.24
06:35:13|20830.24
06:35:14|20828.58
06:35:15|20828.58
06:35:16|20828.58
06:35:17|20828.58
06:35:18|20806.02
06:35:19|20806.02
06:35:20|20806.02
06:35:21|20806.02
06:35:22|20795.73
06:35:23|20795.73
06:35:24|20795.73
06:35:25|20795.73
06:35:26|20795.73
06:35:28|20800.43
06:35:29|20800.43
06:35:30|20800.43
06:35:30|20800.25
06:35:32|20783.29
06:35:33|20783.29
06:35:34|20783.29
06:35:36|20780.19
06:35:36|20782.07
06:35:37|20782.07
06:35:39|20789.57
06:35:40|20789.57
06:35:41|20789.57
06:35:42|20788.15
06:35:43|20789.92
06:35:44|20788.15
06:35:45|20788.15
06:35:46|20788.15
06:35:48|20770.85
06:35:49|20767.9
06:35:50|20767.9
06:35:52|20765.48
06:35:52|20769.01
06:35:53|20769.01
06:35:54|20765.96
06:35:55|20765.53
06:35:56|20765.53
06:35:58|20760.98
06:35:59|20760.98
06:35:59|20767.89
06:36:01|20756.5
06:36:02|20761.21
06:36:03|20761.21
06:36:04|20762.56
06:36:06|20770.15
06:36:07|20770.15
06:36:08|20775.37
06:36:08|20775.37
06:36:10|20775.37
06:36:11|20772.27
06:36:11|20774.15
06:36:12|20774.15
06:36:14|20774.15
06:36:15|20781.79
06:36:16|20781.79
06:36:17|20781.79
06:36:18|20781.79
06:36:19|20781.79
06:36:20|20777.31
06:36:22|20777.31
06:36:22|20777.31
06:36:23|20777.31
06:36:24|20755.65
06:36:25|20755.65
06:36:26|20749.64
06:36:27|20750.
06:36:29|20747.64
06:36:29|20742.07
06:36:31|20742.07
06:36:31|20734.13
06:36:32|20729.66
06:36:33|20733.35
06:36:35|20730.14
06:36:36|20737.22
06:36:37|20740.43
06:36:38|20740.43
06:36:39|20740.43
06:36:40|20740.81
06:36:41|20744.44
06:36:43|20744.67
06:36:43|20744.67
06:36:45|20745.46
06:36:46|20745.46
06:36:47|20740.74
06:36:48|20737.11
06:36:49|20737.11
06:36:51|20738.92
06:36:52|20732.88
06:36:53|20732.88
06:36:54|20732.88
06:36:55|20732.88
06:36:56|20732.88
06:36:58|20732.88
06:36:58|20732.88
06:36:59|20732.88
06:37:00|20732.88
06:37:01|20742.61
06:37:03|20742.61
06:37:03|20742.61
06:37:04|20748.95
06:37:05|20748.95
06:37:06|20748.95
06:37:08|20750.9
06:37:09|20750.9
06:37:10|20750.9
06:37:11|20750.9
06:37:12|20750.9
06:37:13|20750.9
06:37:14|20750.9
06:37:15|20750.9
06:37:16|20753.8
06:37:17|20753.8
06:37:18|20753.8
06:37:19|20738.63
06:37:20|20738.63
06:37:21|20738.63
06:37:22|20738.63
06:37:23|20738.63
06:37:24|20740.46
06:37:25|20737.5
06:37:26|20737.5
06:37:27|20741.6
06:37:28|20741.6
06:37:29|20741.6
06:37:30|20735.62
06:37:31|20735.62
06:37:32|20735.62
06:37:33|20735.62
06:37:34|20735.62
06:37:36|20735.62
06:37:36|20735.62
06:37:37|20735.62
06:37:39|20735.62
06:37:40|20735.62
06:37:41|20732.83
06:37:42|20732.83
06:37:44|20734.35
06:37:44|20734.35
06:37:45|20741.32
06:37:47|20741.32
06:37:48|20741.32
06:37:48|20741.32
06:37:51|20742.98
06:37:51|20742.98
06:37:52|20742.98
06:37:53|20742.98
06:37:54|20740.
06:37:55|20740.
06:37:56|20738.01
06:37:57|20736.7
06:37:58|20736.7
06:37:59|20736.7
06:38:00|20736.7
06:38:01|20736.7
06:38:02|20736.7
06:38:03|20736.7
06:38:04|20736.7
06:38:06|20736.7
06:38:07|20736.7
06:38:08|20742.86
06:38:09|20742.86
06:38:11|20742.86
06:38:12|20742.86
06:38:13|20747.02
06:38:14|20747.02
06:38:15|20747.02
06:38:17|20747.02
06:38:17|20747.02
06:38:18|20747.02
06:38:19|20747.02
06:38:20|20762.8
06:38:22|20762.8
06:38:22|20772.69
06:38:24|20772.69
06:38:24|20772.69
06:38:25|20775.29
06:38:26|20791.43
06:38:28|20789.78
06:38:29|20789.78
06:38:30|20789.78
06:38:31|20787.66
06:38:32|20783.41
06:38:32|20783.41
06:38:34|20783.41
06:38:35|20787.86
06:38:37|20782.39
06:38:37|20782.39
06:38:38|20774.54
06:38:39|20774.54
06:38:41|20773.18
06:38:41|20773.18
06:38:43|20773.18
06:38:44|20788.1
06:38:45|20788.1
06:38:46|20788.1
06:38:48|20784.39
06:38:49|20784.39
06:38:49|20784.39
06:38:51|20784.39
06:38:52|20787.02
06:38:53|20787.02
06:38:55|20787.02
06:38:56|20782.57
06:38:57|20784.65
06:38:57|20784.65
06:38:59|20784.65
06:39:00|20784.65
06:39:01|20784.65
06:39:02|20784.65
06:39:03|20790.01
06:39:04|20790.01
06:39:05|20790.01
06:39:06|20790.01
06:39:07|20807.02
06:39:08|20803.52
06:39:09|20816.5
06:39:10|20805.76
06:39:11|20805.76
06:39:12|20804.82
06:39:13|20804.82
06:39:14|20804.82
06:39:15|20818.67
06:39:16|20844.08
06:39:17|20843.62
06:39:18|20844.89
06:39:19|20844.89
06:39:20|20835.76
06:39:21|20833.63
06:39:23|20835.55
06:39:23|20845.93
06:39:25|20837.77
06:39:26|20838.8
06:39:27|20838.8
06:39:28|20838.8
06:39:29|20838.8
06:39:30|20846.92
06:39:31|20844.23
06:39:32|20838.8
06:39:33|20838.73
06:39:34|20838.73
06:39:35|20838.73
06:39:36|20823.4
06:39:38|20823.4
06:39:38|20823.4
06:39:40|20811.87
06:39:41|20801.06
06:39:42|20801.06
06:39:43|20804.22
06:39:44|20804.22
06:39:45|20804.22
06:39:46|20804.22
06:39:47|20804.22
06:39:48|20804.22
06:39:50|20804.22
06:39:51|20831.32
06:39:52|20831.32
06:39:53|20839.16
06:39:54|20840.19
06:39:55|20840.19
06:39:56|20840.19
06:39:57|20840.19
06:39:59|20840.19
06:39:59|20820.63
06:40:00|20830.08
06:40:01|20832.95
06:40:02|20832.95
06:40:03|20832.95
06:40:05|20832.95
06:40:05|20844.21
06:40:06|20844.21
06:40:07|20832.59
06:40:08|20832.59
06:40:10|20826.07
06:40:11|20826.07
06:40:12|20830.97
06:40:14|20830.97
06:40:15|20830.97
06:40:16|20830.97
06:40:17|20830.97
06:40:18|20830.97
06:40:19|20830.97
06:40:20|20830.97
06:40:21|20808.27
06:40:22|20808.28
06:40:23|20808.28
06:40:24|20808.28
06:40:25|20808.28
06:40:26|20808.28
06:40:27|20808.28
06:40:28|20808.28
06:40:29|20808.28
06:40:30|20819.67
06:40:31|20819.67
06:40:32|20819.67
06:40:33|20818.65
06:40:34|20818.65
06:40:35|20815.61
06:40:36|20815.61
06:40:37|20815.61
06:40:38|20815.61
06:40:39|20815.61
06:40:40|20815.61
06:40:41|20806.69
06:40:42|20823.34
06:40:43|20823.34
06:40:44|20823.34
06:40:46|20810.56
06:40:47|20810.56
06:40:48|20810.56
06:40:49|20809.46
06:40:49|20809.46
06:40:51|20805.45
06:40:52|20805.45
06:40:53|20805.45
06:40:54|20805.45
06:40:55|20805.45
06:40:56|20795.83
06:40:58|20795.79
06:40:58|20795.78
06:40:59|20795.78
06:41:00|20795.78
06:41:02|20803.38
06:41:03|20801.39
06:41:04|20797.12
06:41:04|20797.12
06:41:06|20797.12
06:41:07|20797.12
06:41:08|20797.12
06:41:10|20797.12
06:41:10|20797.12
06:41:11|20810.95
06:41:12|20810.95
06:41:13|20810.95
06:41:15|20806.13
06:41:16|20806.13
06:41:16|20806.13
06:41:18|20806.13
06:41:20|20806.13
06:41:21|20806.13
06:41:22|20806.13
06:41:23|20803.29
06:41:23|20803.29
06:41:25|20803.29
06:41:26|20803.29
06:41:27|20803.29
06:41:28|20799.62
06:41:28|20799.62
06:41:30|20799.62
06:41:31|20795.23
06:41:32|20795.23
06:41:33|20795.23
06:41:35|20795.23
06:41:35|20795.23
06:41:36|20793.24
06:41:38|20790.77
06:41:39|20790.77
06:41:40|20788.01
06:41:40|20788.01
06:41:42|20779.97
06:41:44|20779.96
06:41:45|20776.06
06:41:46|20775.8
06:41:47|20784.44
06:41:49|20784.44
06:41:49|20784.44
06:41:51|20786.47
06:41:52|20789.1
06:41:53|20786.5
06:41:55|20786.5
06:41:56|20786.5
06:41:56|20781.82
06:41:57|20781.82
06:41:59|20781.82
06:42:00|20781.82
06:42:01|20781.82
06:42:02|20781.82
06:42:02|20773.58
06:42:04|20773.58
06:42:05|20772.22
06:42:06|20773.98
06:42:07|20773.98
06:42:08|20773.98
06:42:09|20788.96
06:42:10|20788.96
06:42:11|20799.59
06:42:12|20799.59
06:42:13|20799.59
06:42:14|20799.59
06:42:15|20799.59
06:42:16|20799.59
06:42:17|20799.59
06:42:18|20799.59
06:42:19|20787.34
06:42:20|20791.96
06:42:21|20791.96
06:42:22|20791.96
06:42:23|20814.38
06:42:25|20806.51
06:42:25|20806.51
06:42:27|20806.51
06:42:28|20806.51
06:42:28|20806.51
06:42:29|20806.51
06:42:31|20806.51
06:42:32|20806.51
06:42:33|20806.51
06:42:33|20806.51
06:42:34|20806.51
06:42:35|20806.51
06:42:36|20806.51
06:42:38|20814.95
06:42:39|20814.95
06:42:40|20813.99
06:42:42|20813.99
06:42:43|20813.99
06:42:44|20810.76
06:42:45|20810.76
06:42:46|20808.69
06:42:47|20813.69
06:42:48|20813.69
06:42:49|20813.69
06:42:51|20813.69
06:42:51|20813.69
06:42:52|20816.52
06:42:53|20816.52
06:42:54|20813.75
06:42:55|20813.75
06:42:57|20813.75
06:42:57|20813.75
06:42:59|20810.82
06:43:00|20810.82
06:43:00|20810.63
06:43:02|20810.63
06:43:02|20805.28
06:43:03|20805.28
06:43:05|20805.29
06:43:06|20816.97
06:43:07|20816.97
06:43:08|20816.97
06:43:08|20816.97
06:43:10|20816.97
06:43:11|20824.75
06:43:12|20830.94
06:43:13|20832.44
06:43:15|20832.44
06:43:16|20845.24
06:43:17|20843.94
06:43:18|20843.94
06:43:19|20840.54
06:43:20|20839.5
06:43:21|20839.5
06:43:22|20839.5
06:43:24|20839.51
06:43:25|20839.51
06:43:25|20851.05
06:43:27|20851.05
06:43:27|20841.48
06:43:29|20841.48
06:43:30|20845.76
06:43:31|20845.76
06:43:32|20848.59
06:43:33|20847.61
06:43:34|20847.61
06:43:34|20847.61
06:43:36|20847.61
06:43:37|20847.1
06:43:38|20847.71
06:43:39|20839.08
06:43:40|20839.08
06:43:41|20839.08
06:43:42|20831.24
06:43:44|20831.24
06:43:44|20831.24
06:43:45|20840.26
06:43:47|20844.37
06:43:48|20844.37
06:43:49|20840.39
06:43:50|20840.39
06:43:51|20842.26
06:43:52|20842.26
06:43:53|20842.26
06:43:54|20845.53
06:43:55|20842.29
06:43:56|20842.29
06:43:57|20842.25
06:43:59|20842.25
06:44:00|20842.25
06:44:01|20842.25
06:44:01|20842.25
06:44:03|20842.25
06:44:04|20832.96
06:44:05|20832.96
06:44:07|20832.96
06:44:08|20832.96
06:44:09|20832.96
06:44:10|20832.96
06:44:11|20823.28
06:44:12|20823.28
06:44:13|20835.97
06:44:14|20835.97
06:44:15|20835.97
06:44:16|20835.26
06:44:18|20835.26
06:44:18|20835.26
06:44:19|20835.26
06:44:20|20835.26
06:44:22|20833.07
06:44:23|20833.07
06:44:24|20833.07
06:44:25|20833.07
06:44:26|20833.07
06:44:27|20833.07
06:44:28|20833.07
06:44:29|20833.07
06:44:30|20833.07
06:44:31|20833.07
06:44:33|20836.65
06:44:33|20836.65
06:44:34|20836.65
06:44:35|20836.65
06:44:36|20836.65
06:44:37|20836.65
06:44:38|20829.31
06:44:40|20829.31
06:44:41|20829.31
06:44:41|20829.31
06:44:43|20829.31
06:44:44|20829.31
06:44:45|20829.31
06:44:46|20829.31
06:44:47|20833.77
06:44:48|20833.77
06:44:49|20835.91
06:44:50|20835.91
06:44:51|20835.91
06:44:53|20835.91
06:44:53|20835.91
06:44:55|20835.91
06:44:56|20835.91
06:44:56|20835.91
06:44:57|20835.91
06:44:58|20835.91
06:44:59|20835.91
06:45:00|20839.05
06:45:01|20839.05
06:45:03|20839.05
06:45:03|20839.05
06:45:05|20832.08
06:45:06|20827.22
06:45:06|20833.69
06:45:08|20833.69
06:45:09|20840.04
06:45:10|20828.48
06:45:11|20823.14
06:45:13|20823.14
06:45:14|20823.14
06:45:15|20823.14
06:45:16|20823.14
06:45:16|20823.14
06:45:17|20823.14
06:45:18|20823.14
06:45:20|20823.14
06:45:21|20819.88
06:45:22|20819.88
06:45:23|20816.72
06:45:24|20816.72
06:45:25|20816.72
06:45:26|20816.72
06:45:28|20816.72
06:45:28|20816.72
06:45:29|20816.72
06:45:30|20816.72
06:45:31|20816.72
06:45:32|20809.06
06:45:33|20809.06
06:45:34|20809.06
06:45:35|20807.19
06:45:36|20807.19
06:45:37|20807.21
06:45:38|20814.19
06:45:39|20814.19
06:45:40|20814.19
06:45:41|20814.19
06:45:43|20814.19
06:45:43|20814.19
06:45:44|20814.19
06:45:45|20832.15
06:45:46|20832.15
06:45:49|20832.15
06:45:49|20829.21
06:45:51|20829.21
06:45:52|20829.48
06:45:53|20829.48
06:45:55|20829.76
06:45:55|20829.76
06:45:57|20829.76
06:45:57|20829.76
06:45:58|20829.76
06:46:00|20834.88
06:46:00|20834.88
06:46:02|20834.88
06:46:03|20840.52
06:46:04|20842.29
06:46:05|20842.29
06:46:06|20842.33
06:46:07|20843.39
06:46:08|20839.61
06:46:10|20844.5
06:46:10|20842.32
06:46:11|20838.46
06:46:12|20837.56
06:46:13|20837.56
06:46:14|20839.7
06:46:15|20839.7
06:46:16|20839.7
06:46:18|20850.
06:46:18|20867.36
06:46:20|20869.51
06:46:21|20893.7
06:46:22|20905.21
06:46:23|20896.51
06:46:24|20897.04
06:46:25|20897.04
06:46:26|20897.04
06:46:27|20897.04
06:46:28|20897.04
06:46:29|20898.86
06:46:30|20898.86
06:46:31|20905.05
06:46:32|20902.34
06:46:33|20908.59
06:46:34|20916.3
06:46:35|20906.82
06:46:36|20906.82
06:46:37|20903.98
06:46:38|20898.4
06:46:39|20904.27
06:46:41|20892.45
06:46:42|20892.45
06:46:42|20891.05
06:46:44|20891.05
06:46:45|20894.1
06:46:46|20904.7
06:46:48|20910.61
06:46:48|20914.92
06:46:49|20914.92
06:46:51|20914.97
06:46:52|20914.97
06:46:53|20916.88
06:46:54|20922.82
06:46:55|20922.83
06:46:56|20922.83
06:46:57|20916.89
06:46:58|20916.89
06:46:58|20910.96
06:47:00|20910.96
06:47:01|20910.96
06:47:02|20904.33
06:47:03|20900.33
06:47:04|20899.39
06:47:06|20899.39
06:47:07|20893.17
06:47:08|20903.23
06:47:09|20911.62
06:47:10|20911.62
06:47:11|20914.88
06:47:12|20914.88
06:47:13|20914.88
06:47:14|20921.05
06:47:15|20927.89
06:47:16|20929.89
06:47:17|20917.98
06:47:18|20913.61
06:47:19|20913.61
06:47:20|20913.61
06:47:21|20913.61
06:47:22|20904.08
06:47:23|20909.26
06:47:24|20909.26
06:47:25|20913.19
06:47:26|20913.19
06:47:27|20913.19
06:47:28|20913.19
06:47:29|20913.19
06:47:30|20894.24
06:47:31|20885.94
06:47:32|20891.89
06:47:33|20891.89
06:47:34|20886.13
06:47:36|20883.16
06:47:36|20883.16
06:47:38|20879.03
06:47:38|20879.03
06:47:40|20875.86
06:47:41|20875.08
06:47:42|20875.59
06:47:43|20873.6
06:47:44|20869.84
06:47:46|20869.96
06:47:47|20871.85
06:47:49|20871.85
06:47:50|20874.98
06:47:51|20873.57
06:47:51|20874.79
06:47:53|20874.79
06:47:54|20874.79
06:47:56|20878.2
06:47:57|20878.2
06:47:58|20878.2
06:47:58|20878.2
06:48:00|20878.2
06:48:00|20878.2
06:48:02|20892.44
06:48:03|20892.44
06:48:04|20886.71
06:48:06|20886.71
06:48:06|20886.71
06:48:07|20886.71
06:48:08|20879.72
06:48:09|20876.27
06:48:10|20880.02
06:48:12|20887.58
06:48:13|20886.48
06:48:14|20886.48
06:48:15|20886.47
06:48:16|20886.47
06:48:17|20887.09
06:48:18|20887.09
06:48:19|20893.
06:48:20|20893.
06:48:21|20896.28
06:48:22|20896.28
06:48:24|20900.2
06:48:24|20900.2
06:48:26|20900.2
06:48:27|20901.87
06:48:28|20902.74
06:48:29|20902.74
06:48:30|20902.74
06:48:30|20902.74
06:48:31|20902.74
06:48:32|20902.31
06:48:34|20898.78
06:48:34|20902.98
06:48:36|20912.14
06:48:36|20912.14
06:48:37|20912.14
06:48:39|20912.14
06:48:40|20912.14
06:48:41|20914.78
06:48:42|20914.78
06:48:42|20914.78
06:48:43|20914.78
06:48:45|20913.33
06:48:46|20913.33
06:48:47|20913.33
06:48:48|20916.41
06:48:49|20920.8
06:48:51|20932.14
06:48:51|20925.99
06:48:52|20925.66
06:48:54|20926.01
06:48:55|20926.01
06:48:56|20932.4
06:48:57|20937.9
06:48:58|20937.9
06:48:59|20935.3
06:49:00|20943.04
06:49:01|20943.26
06:49:02|20950.
06:49:03|20945.89
06:49:05|20945.89
06:49:05|20941.19
06:49:06|20940.9
06:49:07|20947.82
06:49:09|20947.82
06:49:09|20953.67
06:49:10|20949.
06:49:12|20954.98
06:49:13|20954.98
06:49:14|20954.98
06:49:15|20958.07
06:49:16|20953.12
06:49:17|20953.02
06:49:18|20953.02
06:49:19|20949.3
06:49:20|20960.06
06:49:21|20947.11
06:49:22|20953.12
06:49:23|20947.51
06:49:24|20947.51
06:49:26|20939.11
06:49:27|20939.11
06:49:28|20932.61
06:49:28|20932.61
06:49:30|20926.7
06:49:31|20926.7
06:49:31|20914.94
06:49:33|20914.94
06:49:34|20914.94
06:49:35|20914.94
06:49:35|20905.4
06:49:36|20905.4
06:49:37|20905.4
06:49:39|20908.97
06:49:40|20915.67
06:49:41|20917.06
06:49:42|20921.32
06:49:42|20928.91
06:49:43|20928.86
06:49:44|20928.86
06:49:46|20922.92
06:49:46|20922.92
06:49:47|20918.71
06:49:49|20920.24
06:49:50|20920.24
06:49:51|20920.24
06:49:52|20920.24
06:49:53|20920.24
06:49:55|20920.62
06:49:56|20920.62
06:49:57|20919.5
06:49:59|20920.25
06:49:59|20920.25
06:50:01|20920.96
06:50:02|20920.96
06:50:03|20920.95
06:50:05|20920.95
06:50:06|20919.97
06:50:07|20919.97
06:50:08|20919.97
06:50:09|20921.77
06:50:11|20921.77
06:50:11|20921.77
06:50:12|20917.11
06:50:13|20917.11
06:50:16|20921.44
06:50:16|20921.44
06:50:17|20921.44
06:50:19|20921.44
06:50:20|20906.53
06:50:21|20902.32
06:50:22|20897.1
06:50:23|20897.1
06:50:24|20890.33
06:50:25|20890.33
06:50:26|20887.18
06:50:27|20876.05
06:50:28|20866.38
06:50:29|20862.04
06:50:30|20865.03
06:50:32|20860.81
06:50:33|20860.8
06:50:34|20860.53
06:50:35|20860.53
06:50:36|20860.53
06:50:37|20861.99
06:50:38|20865.02
06:50:39|20865.02
06:50:40|20866.24
06:50:41|20866.25
06:50:42|20866.25
06:50:43|20863.78
06:50:44|20863.78
06:50:45|20863.19
06:50:46|20863.19
06:50:47|20859.85
06:50:48|20859.85
06:50:49|20859.85
06:50:50|20859.85
06:50:51|20861.92
06:50:52|20861.69
06:50:53|20861.69
06:50:54|20861.69
06:50:55|20861.92
06:50:56|20861.92
06:50:57|20861.92
06:50:58|20861.92
06:51:00|20866.58
06:51:01|20866.58
06:51:03|20866.58
06:51:03|20866.61
06:51:05|20859.8
06:51:06|20859.8
06:51:07|20859.8
06:51:08|20859.47
06:51:09|20852.78
06:51:10|20847.22
06:51:11|20847.22
06:51:12|20847.22
06:51:14|20847.22
06:51:14|20841.28
06:51:15|20841.27
06:51:17|20841.27
06:51:17|20842.81
06:51:18|20848.14
06:51:19|20848.14
06:51:20|20848.14
06:51:21|20847.8
06:51:22|20847.8
06:51:23|20847.8
06:51:25|20847.63
06:51:26|20847.64
06:51:27|20855.72
06:51:28|20855.72
06:51:28|20855.72
06:51:30|20855.72
06:51:31|20855.72
06:51:32|20855.72
06:51:33|20855.72
06:51:34|20855.72
06:51:35|20855.72
06:51:36|20860.16
06:51:37|20860.16
06:51:38|20855.82
06:51:39|20855.82
06:51:40|20849.25
06:51:41|20849.25
06:51:42|20848.35
06:51:43|20848.35
06:51:44|20848.35
06:51:45|20848.35
06:51:46|20854.48
06:51:47|20855.21
06:51:48|20859.42
06:51:50|20865.62
06:51:51|20862.56
06:51:52|20864.24
06:51:53|20865.15
06:51:54|20865.15
06:51:54|20865.15
06:51:55|20865.15
06:51:57|20865.15
06:51:58|20865.15
06:52:00|20865.15
06:52:00|20865.15
06:52:01|20862.54
06:52:03|20865.16
06:52:04|20865.16
06:52:05|20865.16
06:52:06|20865.16
06:52:08|20865.16
06:52:09|20865.16
06:52:10|20865.16
06:52:11|20865.16
06:52:12|20865.16
06:52:13|20865.16
06:52:14|20865.16
06:52:15|20865.16
06:52:16|20865.16
06:52:18|20865.16
06:52:19|20865.16
06:52:20|20865.16
06:52:20|20865.16
06:52:21|20865.16
06:52:23|20865.16
06:52:24|20865.16
06:52:25|20858.9
06:52:25|20857.41
06:52:26|20853.02
06:52:27|20853.02
06:52:29|20853.44
06:52:30|20853.44
06:52:31|20853.44
06:52:31|20853.43
06:52:33|20853.43
06:52:33|20835.07
06:52:35|20834.62
06:52:35|20836.09
06:52:36|20834.17
06:52:37|20834.19
06:52:39|20831.4
06:52:39|20828.28
06:52:41|20828.28
06:52:42|20828.28
06:52:42|20833.72
06:52:43|20833.72
06:52:45|20833.72
06:52:45|20833.72
06:52:47|20833.72
06:52:47|20847.52
06:52:49|20844.41
06:52:50|20844.41
06:52:52|20844.41
06:52:52|20844.41
06:52:54|20844.41
06:52:55|20844.41
06:52:55|20845.96
06:52:57|20845.96
06:52:58|20845.96
06:53:00|20845.96
06:53:01|20845.96
06:53:01|20845.96
06:53:03|20827.78
06:53:04|20822.37
06:53:05|20822.37
06:53:06|20822.37
06:53:07|20822.37
06:53:09|20831.92
06:53:10|20831.92
06:53:11|20831.92
06:53:12|20831.92
06:53:13|20831.92
06:53:14|20831.92
06:53:15|20828.38
06:53:16|20828.38
06:53:17|20828.38
06:53:18|20828.38
06:53:20|20828.38
06:53:20|20824.23
06:53:21|20824.23
06:53:22|20824.23
06:53:23|20823.18
06:53:24|20821.42
06:53:25|20821.42
06:53:26|20821.42
06:53:28|20821.42
06:53:29|20815.38
06:53:30|20815.38
06:53:31|20815.38
06:53:32|20824.75
06:53:33|20822.39
06:53:34|20822.39
06:53:35|20822.39
06:53:36|20824.52
06:53:37|20824.52
06:53:38|20822.76
06:53:39|20821.47
06:53:40|20824.48
06:53:41|20822.54
06:53:42|20822.54
06:53:44|20815.6
06:53:45|20815.6
06:53:45|20816.63
06:53:47|20814.68
06:53:48|20814.58
06:53:49|20804.84
06:53:50|20806.79
06:53:51|20800.39
06:53:52|20799.42
06:53:52|20795.03
06:53:54|20789.15
06:53:56|20789.15
06:53:56|20789.15
06:53:57|20786.11
06:53:59|20786.11
06:54:01|20790.55
06:54:02|20795.03
06:54:02|20795.03
06:54:04|20796.29
06:54:05|20796.29
06:54:06|20795.41
06:54:07|20793.55
06:54:08|20803.86
06:54:09|20803.86
06:54:09|20803.86
06:54:11|20803.86
06:54:12|20810.24
06:54:13|20809.95
06:54:14|20809.95
06:54:15|20816.71
06:54:17|20816.71
06:54:18|20816.71
06:54:19|20818.
06:54:20|20818.
06:54:20|20818.
06:54:22|20818.
06:54:23|20818.
06:54:24|20818.
06:54:25|20828.08
06:54:26|20828.08
06:54:27|20831.33
06:54:28|20837.6
06:54:30|20842.34
06:54:31|20842.71
06:54:32|20845.18
06:54:33|20832.56
06:54:33|20831.94
06:54:34|20831.94
06:54:35|20831.94
06:54:37|20831.94
06:54:37|20831.94
06:54:39|20831.94
06:54:39|20831.94
06:54:40|20816.77
06:54:41|20816.77
06:54:42|20808.73
06:54:44|20808.73
06:54:44|20810.33
06:54:45|20814.76
06:54:46|20819.65
06:54:47|20821.46
06:54:48|20818.32
06:54:49|20815.9
06:54:51|20816.2
06:54:52|20809.93
06:54:53|20809.93
06:54:54|20813.59
06:54:55|20813.59
06:54:56|20813.59
06:54:57|20824.41
06:54:58|20824.42
06:54:58|20824.42
06:55:00|20824.42
06:55:01|20824.42
06:55:02|20819.79
06:55:03|20819.79
06:55:05|20824.14
06:55:06|20824.14
06:55:06|20826.28
06:55:07|20830.15
06:55:09|20826.07
06:55:10|20814.77
06:55:11|20814.77
06:55:12|20817.03
06:55:12|20814.4
06:55:14|20814.4
06:55:15|20806.52
06:55:16|20809.62
06:55:17|20813.27
06:55:17|20819.54
06:55:19|20819.54
06:55:20|20819.54
06:55:21|20830.58
06:55:21|20835.52
06:55:23|20835.52
06:55:24|20835.52
06:55:24|20835.52
06:55:26|20835.52
06:55:27|20854.82
06:55:28|20852.58
06:55:29|20852.58
06:55:30|20846.83
06:55:31|20853.39
06:55:32|20853.39
06:55:33|20853.39
06:55:34|20858.45
06:55:36|20851.45
06:55:37|20850.28
06:55:38|20850.28
06:55:39|20850.28
06:55:40|20850.28
06:55:41|20850.28
06:55:43|20856.23
06:55:43|20856.23
06:55:44|20856.23
06:55:45|20856.23
06:55:46|20856.23
06:55:47|20856.23
06:55:49|20856.23
06:55:49|20856.23
06:55:51|20856.23
06:55:52|20856.23
06:55:54|20856.23
06:55:54|20856.23
06:55:56|20855.65
06:55:57|20855.65
06:55:58|20848.5
06:55:59|20848.5
06:56:00|20848.5
06:56:01|20848.5
06:56:02|20840.08
06:56:03|20840.08
06:56:04|20853.34
06:56:06|20853.34
06:56:07|20853.34
06:56:07|20853.34
06:56:09|20853.34
06:56:10|20853.34
06:56:11|20855.47
06:56:11|20855.47
06:56:13|20855.47
06:56:14|20855.47
06:56:15|20850.86
06:56:15|20845.21
06:56:16|20841.47
06:56:18|20841.47
06:56:19|20841.47
06:56:20|20841.47
06:56:21|20841.47
06:56:21|20845.29
06:56:23|20845.29
06:56:24|20838.13
06:56:25|20838.13
06:56:25|20842.61
06:56:27|20842.61
06:56:27|20842.61
06:56:29|20840.92
06:56:30|20840.92
06:56:31|20840.92
06:56:32|20840.85
06:56:33|20836.74
06:56:34|20839.65
06:56:35|20839.65
06:56:36|20839.65
06:56:37|20839.65
06:56:38|20839.65
06:56:39|20839.65
06:56:40|20839.65
06:56:40|20839.65
06:56:42|20839.65
06:56:43|20839.65
06:56:45|20829.62
06:56:45|20829.62
06:56:46|20829.62
06:56:47|20829.62
06:56:48|20834.03
06:56:50|20834.03
06:56:51|20840.78
06:56:52|20836.77
06:56:54|20843.76
06:56:55|20847.88
06:56:56|20847.88
06:56:56|20847.88
06:56:58|20847.88
06:56:59|20847.88
06:57:00|20847.88
06:57:01|20847.88
06:57:03|20847.88
06:57:04|20861.98
06:57:05|20856.59
06:57:06|20851.31
06:57:07|20851.31
06:57:08|20851.31
06:57:09|20851.31
06:57:10|20854.17
06:57:11|20855.17
06:57:12|20855.17
06:57:14|20855.17
06:57:14|20860.55
06:57:16|20860.55
06:57:17|20860.55
06:57:18|20860.55
06:57:19|20860.55
06:57:20|20860.55
06:57:21|20863.24
06:57:22|20863.24
06:57:23|20855.57
06:57:24|20855.57
06:57:25|20855.57
06:57:26|20855.57
06:57:27|20855.57
06:57:29|20855.57
06:57:29|20855.57
06:57:30|20860.38
06:57:32|20860.38
06:57:33|20860.38
06:57:33|20860.38
06:57:34|20860.51
06:57:35|20860.51
06:57:36|20860.51
06:57:38|20860.51
06:57:38|20857.85
06:57:40|20857.85
06:57:41|20857.85
06:57:42|20857.85
06:57:42|20858.41
06:57:44|20858.41
06:57:45|20858.41
06:57:45|20858.41
06:57:47|20858.41
06:57:48|20854.4
06:57:48|20854.4
06:57:49|20850.67
06:57:51|20850.67
06:57:52|20850.67
06:57:53|20850.67
06:57:54|20850.67
06:57:56|20850.67
06:57:56|20850.67
06:57:57|20850.67
06:57:59|20850.67
06:58:00|20850.67
06:58:01|20850.67
06:58:02|20850.67
06:58:03|20854.27
06:58:04|20854.27
06:58:06|20860.8
06:58:07|20860.8
06:58:08|20860.8
06:58:09|20860.8
06:58:11|20860.8
06:58:12|20860.8
06:58:13|20860.8
06:58:14|20860.8
06:58:15|20869.5
06:58:16|20869.5
06:58:17|20869.5
06:58:18|20869.5
06:58:18|20869.5
06:58:20|20869.5
06:58:21|20862.81
06:58:22|20862.81
06:58:24|20862.81
06:58:25|20862.81
06:58:25|20862.81
06:58:26|20875.8
06:58:28|20875.69
06:58:28|20875.69
06:58:30|20875.69
06:58:30|20875.69
06:58:32|20875.69
06:58:33|20875.69
06:58:34|20875.69
06:58:35|20875.69
06:58:35|20875.69
06:58:37|20874.21
06:58:37|20872.98
06:58:39|20874.13
06:58:40|20874.13
06:58:41|20874.13
06:58:42|20870.94
06:58:43|20870.94
06:58:44|20870.94
06:58:44|20872.75
06:58:46|20884.03
06:58:47|20884.33
06:58:48|20884.33
06:58:49|20889.88
06:58:50|20890.04
06:58:51|20890.04
06:58:52|20886.1
06:58:53|20881.91
06:58:54|20881.91
06:58:55|20881.91
06:58:56|20881.91
06:58:58|20887.12
06:58:58|20887.12
06:58:59|20887.12
06:59:00|20887.12
06:59:01|20879.39
06:59:03|20874.97
06:59:04|20868.56
06:59:06|20868.55
06:59:07|20854.82
06:59:08|20854.16
06:59:09|20854.16
06:59:11|20854.16
06:59:11|20854.16
06:59:13|20854.16
06:59:13|20854.16
06:59:15|20854.47
06:59:16|20854.47
06:59:16|20854.47
06:59:18|20854.47
06:59:19|20854.47
06:59:19|20854.47
06:59:21|20854.47
06:59:22|20852.56
06:59:23|20852.56
06:59:24|20852.56
06:59:25|20852.56
06:59:26|20852.56
06:59:27|20867.07
06:59:28|20867.07
06:59:29|20867.07
06:59:30|20867.07
06:59:32|20867.07
06:59:33|20867.07
06:59:33|20869.7
06:59:35|20873.52
06:59:36|20874.78
06:59:37|20874.78
06:59:38|20874.78
06:59:40|20874.78
06:59:40|20874.29
06:59:41|20874.29
06:59:42|20881.68
06:59:43|20879.77
06:59:44|20879.78
06:59:45|20877.52
06:59:46|20878.12
06:59:47|20885.66
06:59:49|20885.66
06:59:50|20886.95
06:59:50|20886.95
06:59:51|20888.64
06:59:53|20885.57
06:59:54|20885.57
06:59:54|20885.57
06:59:55|20880.43
06:59:56|20880.34
06:59:57|20880.34
06:59:59|20880.34
07:00:00|20880.34
07:00:01|20871.29
07:00:02|20873.7
07:00:04|20873.7
07:00:05|20856.96
07:00:07|20848.65
07:00:07|20845.65
07:00:09|20850.56
07:00:09|20851.3
07:00:11|20852.64
07:00:13|20856.79
07:00:13|20856.79
07:00:14|20870.36
07:00:15|20872.89
07:00:17|20875.67
07:00:17|20880.71
07:00:18|20894.38
07:00:19|20900.31
07:00:20|20900.31
07:00:21|20901.31
07:00:22|20895.75
07:00:23|20895.75
07:00:24|20898.03
07:00:25|20894.09
07:00:26|20894.51
07:00:28|20893.66
07:00:29|20900.99
07:00:30|20900.99
07:00:31|20900.99
07:00:32|20902.47
07:00:33|20902.64
07:00:34|20906.75
07:00:35|20919.51
07:00:36|20913.26
07:00:37|20922.81
07:00:38|20924.34
07:00:40|20923.38
07:00:40|20923.5
07:00:42|20925.49
07:00:42|20929.5
07:00:44|20929.64
07:00:45|20933.42
07:00:46|20942.89
07:00:47|20944.95
07:00:48|20928.19
07:00:49|20919.82
07:00:50|20927.35
07:00:51|20932.03
07:00:52|20932.03
07:00:53|20932.03
07:00:54|20932.58
07:00:55|20932.58
07:00:57|20932.58
07:00:58|20925.01
07:00:59|20925.01
07:01:00|20925.01
07:01:01|20929.15
07:01:02|20933.77
07:01:03|20920.77
07:01:04|20914.11
07:01:05|20908.7
07:01:06|20908.7
07:01:08|20911.16
07:01:09|20916.49
07:01:10|20916.49
07:01:12|20937.85
07:01:13|20937.85
07:01:14|20937.85
07:01:15|20938.95
07:01:16|20938.95
07:01:17|20938.95
07:01:18|20940.82
07:01:19|20945.88
07:01:20|20945.88
07:01:21|20962.88
07:01:23|20961.33
07:01:23|20961.33
07:01:24|20959.25
07:01:25|20959.25
07:01:27|20959.25
07:01:28|20959.81
07:01:29|20959.81
07:01:30|20959.81
07:01:30|20945.36
07:01:32|20938.56
07:01:33|20946.86
07:01:34|20946.86
07:01:35|20944.08
07:01:35|20944.08
07:01:37|20949.74
07:01:38|20943.05
07:01:38|20943.05
07:01:40|20943.05
07:01:41|20943.05
07:01:42|20943.05
07:01:43|20943.05
07:01:44|20938.16
07:01:45|20928.43
07:01:45|20928.43
07:01:47|20928.43
07:01:48|20925.58
07:01:49|20925.58
07:01:50|20925.07
07:01:51|20925.07
07:01:51|20925.07
07:01:52|20925.07
07:01:54|20926.06
07:01:55|20926.06
07:01:56|20926.06
07:01:57|20926.06
07:01:58|20917.13
07:01:59|20917.13
07:02:00|20917.13
07:02:01|20917.13
07:02:02|20917.13
07:02:04|20917.13
07:02:05|20917.13
07:02:06|20917.13
07:02:07|20917.13
07:02:08|20910.05
07:02:09|20910.05
07:02:10|20910.05
07:02:11|20909.75
07:02:12|20909.62
07:02:13|20908.34
07:02:14|20911.4
07:02:15|20911.4
07:02:17|20905.88
07:02:18|20905.88
07:02:19|20902.37
07:02:20|20902.37
07:02:21|20902.37
07:02:22|20891.21
07:02:23|20891.21
07:02:24|20891.21
07:02:25|20878.77
07:02:26|20884.82
07:02:27|20880.39
07:02:28|20881.45
07:02:29|20883.67
07:02:30|20883.67
07:02:31|20888.76
07:02:33|20888.76
07:02:33|20888.76
07:02:35|20888.76
07:02:35|20887.12
07:02:36|20887.12
07:02:37|20877.66
07:02:38|20877.66
07:02:40|20876.69
07:02:41|20880.95
07:02:41|20880.36
07:02:43|20883.22
07:02:43|20883.22
07:02:45|20880.89
07:02:46|20880.89
07:02:47|20880.89
07:02:48|20880.89
07:02:49|20876.53
07:02:50|20876.3
07:02:51|20878.69
07:02:52|20878.69
07:02:53|20878.69
07:02:54|20873.88
07:02:55|20872.97
07:02:56|20872.97
07:02:57|20872.15
07:02:58|20872.15
07:02:59|20872.15
07:03:00|20877.4
07:03:02|20876.93
07:03:03|20872.39
07:03:04|20872.39
07:03:05|20872.39
07:03:06|20868.22
07:03:08|20865.35
07:03:09|20865.35
07:03:11|20866.97
07:03:12|20865.33
07:03:12|20865.33
07:03:13|20865.33
07:03:15|20865.33
07:03:16|20865.33
07:03:17|20865.33
07:03:18|20860.77
07:03:20|20860.77
07:03:21|20860.77
07:03:22|20857.79
07:03:22|20857.79
07:03:23|20857.87
07:03:25|20857.87
07:03:25|20857.87
07:03:27|20857.87
07:03:28|20857.87
07:03:28|20857.87
07:03:30|20857.87
07:03:31|20857.87
07:03:32|20859.05
07:03:32|20859.05
07:03:34|20853.5
07:03:34|20853.51
07:03:36|20853.51
07:03:37|20853.51
07:03:38|20855.15
07:03:39|20852.75
07:03:40|20852.75
07:03:41|20852.75
07:03:42|20846.35
07:03:43|20846.29
07:03:44|20846.28
07:03:45|20843.97
07:03:46|20843.97
07:03:46|20848.56
07:03:47|20848.56
07:03:48|20848.83
07:03:50|20857.57
07:03:51|20857.57
07:03:52|20857.57
07:03:52|20865.
07:03:53|20865.
07:03:55|20859.8
07:03:56|20857.18
07:03:57|20857.07
07:03:58|20857.07
07:03:58|20857.07
07:04:00|20857.07
07:04:01|20857.07
07:04:02|20857.07
07:04:03|20857.07
07:04:05|20849.47
07:04:05|20849.47
07:04:06|20849.47
07:04:08|20837.48
07:04:09|20834.26
07:04:10|20841.05
07:04:11|20841.05
07:04:12|20841.05
07:04:14|20843.71
07:04:14|20839.98
07:04:15|20835.74
07:04:16|20835.74
07:04:17|20835.74
07:04:18|20835.74
07:04:19|20835.74
07:04:20|20835.52
07:04:21|20835.52
07:04:22|20835.52
07:04:23|20835.52
07:04:25|20835.52
07:04:25|20835.43
07:04:27|20835.43
07:04:27|20835.43
07:04:29|20835.43
07:04:30|20835.43
07:04:31|20835.43
07:04:32|20835.43
07:04:33|20845.32
07:04:34|20848.88
07:04:35|20848.88
07:04:36|20848.88
07:04:37|20846.26
07:04:38|20841.52
07:04:40|20843.12
07:04:41|20843.12
07:04:42|20843.12
07:04:43|20843.12
07:04:44|20843.12
07:04:45|20843.12
07:04:46|20843.52
07:04:47|20843.52
07:04:48|20843.52
07:04:49|20843.52
07:04:49|20843.52
07:04:51|20843.52
07:04:52|20848.11
07:04:53|20848.11
07:04:54|20848.11
07:04:55|20848.11
07:04:56|20848.11
07:04:57|20847.65
07:04:58|20847.65
07:05:00|20847.65
07:05:01|20834.31
07:05:03|20833.31
07:05:03|20833.31
07:05:05|20833.31
07:05:06|20833.31
07:05:07|20833.31
07:05:08|20836.96
07:05:09|20840.45
07:05:10|20842.78
07:05:11|20842.78
07:05:13|20844.45
07:05:14|20844.45
07:05:15|20844.45
07:05:16|20848.39
07:05:17|20848.39
07:05:18|20848.39
07:05:19|20848.39
07:05:21|20848.39
07:05:22|20848.39
07:05:23|20855.12
07:05:23|20855.12
07:05:24|20855.12
07:05:25|20855.12
07:05:27|20861.52
07:05:27|20863.02
07:05:29|20863.02
07:05:30|20863.02
07:05:31|20866.6
07:05:32|20866.6
07:05:32|20866.6
07:05:34|20866.6
07:05:35|20884.32
07:05:35|20882.42
07:05:37|20882.42
07:05:38|20882.42
07:05:40|20889.48
07:05:40|20889.48
07:05:41|20889.48
07:05:42|20889.44
07:05:43|20889.44
07:05:44|20890.09
07:05:45|20890.09
07:05:47|20886.1
07:05:48|20886.1
07:05:49|20886.1
07:05:50|20886.1
07:05:51|20886.1
07:05:52|20888.5
07:05:53|20888.5
07:05:54|20888.5
07:05:55|20888.5
07:05:56|20888.5
07:05:57|20888.5
07:05:58|20892.31
07:05:59|20892.31
07:06:00|20892.31
07:06:02|20892.31
07:06:03|20892.31
07:06:04|20892.31
07:06:06|20880.33
07:06:07|20880.33
07:06:09|20879.12
07:06:10|20872.08
07:06:12|20863.07
07:06:13|20867.77
07:06:13|20871.93
07:06:15|20891.52
07:06:16|20892.26
07:06:17|20892.26
07:06:18|20892.26
07:06:19|20887.49
07:06:20|20887.49
07:06:21|20891.17
07:06:22|20883.97
07:06:24|20882.5
07:06:24|20882.5
07:06:26|20882.5
07:06:27|20895.88
07:06:28|20895.88
07:06:29|20898.2
07:06:30|20898.2
07:06:32|20898.2
07:06:33|20898.2
07:06:34|20892.84
07:06:34|20892.84
07:06:36|20892.84
07:06:37|20886.1
07:06:38|20876.03
07:06:39|20879.05
07:06:40|20879.05
07:06:41|20879.05
07:06:42|20879.05
07:06:43|20888.68
07:06:44|20895.8
07:06:45|20895.8
07:06:46|20895.8
07:06:47|20895.8
07:06:48|20886.27
07:06:49|20886.27
07:06:50|20886.27
07:06:51|20886.27
07:06:52|20894.59
07:06:53|20897.07
07:06:54|20897.09
07:06:55|20902.88
07:06:56|20906.84
07:06:57|20906.84
07:06:58|20911.59
07:06:59|20911.59
07:07:00|20911.59
07:07:01|20909.9
07:07:02|20916.38
07:07:03|20916.38
07:07:04|20918.25
07:07:05|20918.25
07:07:06|20918.8
07:07:07|20918.8
07:07:09|20910.55
07:07:09|20910.55
07:07:11|20911.68
07:07:11|20905.3
07:07:13|20900.15
07:07:15|20901.88
07:07:16|20901.88
07:07:17|20898.92
07:07:18|20898.92
07:07:19|20898.92
07:07:20|20898.92
07:07:21|20898.92
07:07:22|20898.92
07:07:23|20898.92
07:07:24|20898.92
07:07:25|20895.25
07:07:26|20889.83
07:07:27|20889.83
07:07:28|20889.83
07:07:29|20889.83
07:07:30|20889.83
07:07:31|20888.22
07:07:32|20888.46
07:07:34|20891.19
07:07:34|20891.19
07:07:35|20896.71
07:07:37|20900.
07:07:37|20899.98
07:07:38|20895.3
07:07:39|20895.3
07:07:41|20895.3
07:07:42|20895.3
07:07:43|20897.69
07:07:43|20899.99
07:07:45|20900.02
07:07:46|20900.24
07:07:47|20897.77
07:07:48|20897.77
07:07:49|20897.77
07:07:51|20892.99
07:07:51|20887.29
07:07:52|20880.36
07:07:53|20880.36
07:08:05|20878.99
07:08:05|20867.91
07:08:07|20862.11
07:08:08|20861.16
07:08:09|20871.68
07:08:11|20873.94
07:08:11|20873.94
07:08:13|20860.06
07:08:14|20860.06
07:08:15|20860.06
07:08:15|20850.83
07:08:17|20850.83
07:08:17|20852.72
07:08:19|20852.72
07:08:20|20852.72
07:08:21|20852.72
07:08:22|20863.86
07:08:23|20863.86
07:08:24|20865.17
07:08:25|20865.52
07:08:26|20865.52
07:08:27|20865.52
07:08:28|20865.52
07:08:29|20865.52
07:08:30|20865.52
07:08:31|20865.52
07:08:33|20865.52
07:08:34|20868.02
07:08:35|20868.02
07:08:37|20868.02
07:08:37|20868.02
07:08:38|20868.02
07:08:39|20868.02
07:08:40|20868.02
07:08:42|20868.02
07:08:42|20868.02
07:08:43|20868.02
07:08:44|20868.03
07:08:45|20868.02
07:08:46|20868.02
07:08:47|20861.54
07:08:48|20859.35
07:08:49|20859.35
07:08:50|20859.35
07:08:51|20859.35
07:08:53|20859.35
07:08:54|20859.35
07:08:55|20856.22
07:08:56|20856.22
07:08:57|20856.22
07:08:58|20856.22
07:08:59|20856.22
07:09:00|20856.53
07:09:01|20856.53
07:09:02|20856.53
07:09:03|20856.53
07:09:05|20856.53
07:09:06|20858.73
07:09:07|20867.54
07:09:08|20867.54
07:09:10|20872.
07:09:12|20869.54
07:09:13|20869.54
07:09:14|20869.54
07:09:15|20867.85
07:09:16|20867.85
07:09:17|20867.85
07:09:17|20871.16
07:09:19|20871.16
07:09:20|20868.58
07:09:22|20868.76
07:09:23|20865.92
07:09:24|20865.92
07:09:25|20853.59
07:09:26|20853.59
07:09:27|20846.25
07:09:28|20846.25
07:09:30|20840.
07:09:30|20840.
07:09:31|20837.05
07:09:32|20837.05
07:09:33|20837.05
07:09:34|20837.05
07:09:35|20837.05
07:09:36|20837.05
07:09:37|20843.29
07:09:38|20843.29
07:09:40|20845.13
07:09:40|20845.13
07:09:42|20845.13
07:09:42|20845.13
07:09:43|20845.13
07:09:44|20845.13
07:09:45|20860.79
07:09:47|20860.79
07:09:48|20860.79
07:09:49|20863.41
07:09:50|20863.41
07:09:51|20860.57
07:09:51|20861.1
07:09:53|20861.1
07:09:53|20861.1
07:09:55|20850.34
07:09:56|20850.34
07:09:56|20845.3
07:09:58|20845.31
07:09:59|20845.31
07:10:00|20845.3
07:10:01|20844.21
07:10:02|20844.21
07:10:03|20844.21
07:10:04|20844.21
07:10:06|20844.21
07:10:07|20838.6
07:10:08|20837.37
07:10:09|20837.37
07:10:10|20837.37
07:10:11|20837.37
07:10:12|20837.37
07:10:13|20841.32
07:10:14|20841.1
07:10:16|20841.1
07:10:16|20841.1
07:10:18|20841.1
07:10:19|20841.1
07:10:20|20841.1
07:10:21|20841.1
07:10:22|20841.1
07:10:23|20841.1
07:10:24|20840.18
07:10:25|20838.62
07:10:26|20838.62
07:10:27|20838.62
07:10:28|20838.54
07:10:29|20837.76
07:10:29|20837.76
07:10:31|20833.3
07:10:32|20833.3
07:10:33|20833.3
07:10:34|20834.78
07:10:35|20834.78
07:10:36|20834.78
07:10:36|20834.78
07:10:37|20834.78
07:10:39|20834.78
07:10:40|20848.98
07:10:41|20848.75
07:10:42|20855.7
07:10:43|20861.58
07:10:44|20860.75
07:10:45|20860.75
07:10:46|20860.75
07:10:48|20863.5
07:10:48|20864.13
07:10:49|20864.12
07:10:51|20859.72
07:10:52|20859.72
07:10:52|20859.72
07:10:53|20857.68
07:10:54|20857.68
07:10:56|20848.04
07:10:56|20848.04
07:10:58|20848.04
07:10:58|20848.
07:10:59|20848.
07:11:01|20848.
07:11:02|20848.
07:11:03|20838.98
07:11:04|20838.98
07:11:05|20835.58
07:11:06|20835.58
07:11:07|20835.58
07:11:08|20839.6
07:11:09|20843.34
07:11:10|20843.34
07:11:12|20843.34
07:11:13|20830.84
07:11:14|20830.84
07:11:15|20830.84
07:11:16|20830.84
07:11:17|20830.84
07:11:18|20830.84
07:11:19|20830.84
07:11:20|20830.84
07:11:21|20830.84
07:11:22|20830.84
07:11:22|20830.84
07:11:24|20830.84
07:11:25|20830.01
07:11:26|20830.01
07:11:26|20831.35
07:11:27|20831.47
07:11:29|20831.47
07:11:30|20831.47
07:11:31|20830.69
07:11:31|20835.16
07:11:33|20834.86
07:11:34|20839.2
07:11:35|20839.2
07:11:36|20839.2
07:11:37|20839.2
07:11:38|20839.2
07:11:39|20834.14
07:11:40|20834.14
07:11:41|20834.14
07:11:42|20834.14
07:11:43|20834.14
07:11:44|20834.14
07:11:46|20834.14
07:11:46|20834.13
07:11:47|20834.13
07:11:48|20834.13
07:11:49|20831.56
07:11:51|20831.56
07:11:52|20830.88
07:11:53|20830.88
07:11:54|20830.88
07:11:55|20830.88
07:11:56|20830.88
07:11:57|20830.88
07:11:58|20830.88
07:11:59|20830.88
07:12:00|20830.88
07:12:02|20830.88
07:12:02|20830.88
07:12:03|20830.88
07:12:04|20835.03
07:12:05|20832.38
07:12:07|20830.
07:12:08|20830.
07:12:10|20830.
07:12:11|20823.89
07:12:12|20819.66
07:12:14|20814.8
07:12:15|20819.66
07:12:16|20812.15
07:12:17|20806.66
07:12:18|20808.31
07:12:19|20801.57
07:12:21|20801.57
07:12:22|20801.57
07:12:23|20810.92
07:12:24|20814.82
07:12:25|20817.24
07:12:26|20817.24
07:12:27|20817.24
07:12:28|20817.24
07:12:29|20813.56
07:12:30|20812.
07:12:31|20812.
07:12:32|20812.
07:12:34|20813.02
07:12:34|20813.02
07:12:36|20820.72
07:12:37|20823.07
07:12:38|20824.04
07:12:38|20815.61
07:12:40|20815.32
07:12:41|20815.6
07:12:42|20815.6
07:12:43|20818.51
07:12:44|20818.51
07:12:45|20818.51
07:12:46|20818.61
07:12:47|20821.35
07:12:48|20808.25
07:12:49|20808.25
07:12:50|20808.25
07:12:51|20808.25
07:12:52|20804.08
07:12:54|20808.73
07:12:54|20808.73
07:12:55|20808.73
07:12:56|20808.73
07:12:57|20808.73
07:12:59|20808.73
07:13:00|20808.73
07:13:00|20817.81
07:13:02|20820.52
07:13:03|20820.51
07:13:04|20820.51
07:13:05|20813.83
07:13:06|20813.83
07:13:07|20813.83
07:13:08|20805.12
07:13:09|20805.12
07:13:10|20806.91
07:13:11|20806.91
07:13:13|20813.94
07:13:14|20813.94
07:13:15|20813.94
07:13:16|20812.85
07:13:17|20807.22
07:13:17|20809.97
07:13:19|20813.06
07:13:20|20815.27
07:13:21|20815.27
07:13:22|20820.85
07:13:23|20820.85
07:13:23|20820.85
07:13:25|20820.85
07:13:25|20836.35
07:13:27|20836.35
07:13:27|20836.35
07:13:29|20848.5
07:13:29|20848.5
07:13:30|20850.02
07:13:32|20850.02
07:13:33|20850.02
07:13:34|20850.02
07:13:36|20850.02
07:13:37|20850.02
07:13:38|20850.02
07:13:39|20850.02
07:13:40|20850.02
07:13:41|20844.54
07:13:43|20844.54
07:13:43|20844.54
07:13:44|20850.22
07:13:45|20850.22
07:13:46|20852.17
07:13:47|20852.16
07:13:49|20852.16
07:13:50|20859.51
07:13:50|20863.37
07:13:52|20863.37
07:13:52|20863.37
07:13:54|20874.11
07:13:55|20870.03
07:13:56|20870.03
07:13:57|20870.03
07:13:58|20863.41
07:13:58|20855.25
07:13:59|20855.25
07:14:00|20855.25
07:14:01|20855.25
07:14:03|20855.25
07:14:03|20855.25
07:14:04|20855.25
07:14:05|20860.6
07:14:07|20860.6
07:14:08|20838.6
07:14:08|20829.39
07:14:10|20836.7
07:14:11|20832.01
07:14:12|20832.01
07:14:13|20832.01
07:14:15|20836.87
07:14:16|20836.87
07:14:17|20838.83
07:14:18|20838.83
07:14:20|20838.83
07:14:22|20838.83
07:14:22|20838.83
07:14:24|20838.83
07:14:25|20838.83
07:14:26|20838.83
07:14:27|20852.16
07:14:28|20847.76
07:14:29|20851.48
07:14:30|20851.5
07:14:31|20851.5
07:14:33|20851.5
07:14:33|20851.91
07:14:34|20854.37
07:14:35|20854.37
07:14:36|20854.79
07:14:37|20854.79
07:14:38|20854.79
07:14:40|20854.79
07:14:40|20854.79
07:14:41|20851.06
07:14:43|20845.68
07:14:44|20845.68
07:14:45|20842.74
07:14:46|20842.74
07:14:47|20842.74
07:14:48|20842.74
07:14:49|20838.82
07:14:50|20838.82
07:14:51|20838.82
07:14:53|20838.82
07:14:53|20838.82
07:14:55|20838.82
07:14:55|20838.82
07:14:56|20838.82
07:14:57|20838.82
07:14:58|20838.82
07:14:59|20838.82
07:15:00|20847.99
07:15:02|20844.96
07:15:02|20844.96
07:15:03|20834.61
07:15:05|20834.61
07:15:05|20835.27
07:15:07|20835.27
07:15:08|20835.27
07:15:09|20834.16
07:15:10|20826.98
07:15:11|20826.98
07:15:12|20828.33
07:15:13|20828.29
07:15:14|20822.69
07:15:15|20818.01
07:15:16|20814.56
07:15:17|20814.56
07:15:18|20814.56
07:15:19|20814.56
07:15:20|20814.56
07:15:21|20817.4
07:15:23|20817.65
07:15:23|20817.65
07:15:24|20817.65
07:15:26|20817.65
07:15:27|20817.65
07:15:28|20817.65
07:15:29|20817.65
07:15:30|20817.65
07:15:31|20817.65
07:15:33|20817.65
07:15:33|20817.65
07:15:34|20817.65
07:15:36|20817.65
07:15:36|20817.65
07:15:38|20817.65
07:15:39|20815.16
07:15:39|20815.37
07:15:41|20814.59
07:15:41|20814.59
07:15:43|20814.59
07:15:44|20816.13
07:15:44|20816.13
07:15:45|20811.96
07:15:47|20811.96
07:15:48|20812.3
07:15:49|20812.23
07:15:50|20812.23
07:15:51|20816.47
07:15:53|20824.29
07:15:53|20824.29
07:15:55|20825.71
07:15:56|20825.71
07:15:56|20825.71
07:15:57|20825.71
07:15:59|20825.71
07:15:59|20825.71
07:16:01|20825.71
07:16:01|20825.71
07:16:03|20819.78
07:16:04|20819.78
07:16:05|20819.78
07:16:06|20830.77
07:16:06|20825.4
07:16:07|20821.27
07:16:08|20821.27
07:16:10|20821.27
07:16:11|20821.27
07:16:12|20821.27
07:16:13|20821.27
07:16:14|20821.27
07:16:15|20811.61
07:16:16|20809.37
07:16:18|20809.37
07:16:19|20809.37
07:16:20|20807.31
07:16:21|20807.31
07:16:23|20807.31
07:16:23|20807.58
07:16:24|20800.
07:16:26|20800.
07:16:27|20800.
07:16:27|20808.73
07:16:28|20811.77
07:16:30|20814.68
07:16:31|20814.68
07:16:32|20814.68
07:16:33|20814.68
07:16:42|20821.26
07:16:42|20812.82
07:16:43|20812.82
07:16:44|20812.38
07:16:45|20812.8
07:16:46|20812.8
07:16:47|20812.8
07:16:48|20812.8
07:16:50|20812.8
07:16:50|20812.8
07:16:51|20812.8
07:16:52|20812.8
07:16:53|20815.95
07:16:55|20815.95
07:16:56|20822.55
07:16:57|20822.55
07:16:57|20822.55
07:16:59|20822.55
07:16:59|20829.39
07:17:00|20828.71
07:17:02|20825.49
07:17:02|20825.49
07:17:04|20825.49
07:17:05|20825.49
07:17:06|20825.49
07:17:06|20825.49
07:17:08|20825.49
07:17:09|20829.71
07:17:10|20839.59
07:17:10|20840.44
07:17:12|20840.44
07:17:13|20848.89
07:17:15|20845.8
07:17:16|20845.17
07:17:17|20832.81
07:17:19|20834.67
07:17:19|20834.68
07:17:21|20834.68
07:17:22|20834.68
07:17:23|20834.68
07:17:24|20834.68
07:17:25|20840.5
07:17:26|20840.5
07:17:27|20840.5
07:17:28|20840.5
07:17:29|20834.07
07:17:30|20834.07
07:17:31|20834.07
07:17:32|20833.7
07:17:33|20833.7
07:17:34|20832.21
07:17:36|20832.21
07:17:37|20832.21
07:17:38|20832.21
07:17:38|20845.9
07:17:40|20845.9
07:17:40|20841.26
07:17:41|20830.2
07:17:42|20831.79
07:17:43|20831.79
07:17:44|20831.79
07:17:45|20831.79
07:17:46|20831.79
07:17:48|20830.46
07:17:49|20830.46
07:17:50|20830.46
07:17:51|20830.46
07:17:52|20830.46
07:17:53|20836.82
07:17:54|20841.14
07:17:55|20841.14
07:17:56|20839.22
07:17:57|20839.22
07:17:58|20843.64
07:17:59|20843.64
07:18:00|20843.64
07:18:01|20855.73
07:18:02|20855.73
07:18:03|20849.71
07:18:04|20849.71
07:18:06|20849.71
07:18:07|20849.71
07:18:08|20853.95
07:18:09|20846.13
07:18:10|20846.13
07:18:11|20845.89
07:18:13|20850.91
07:18:14|20850.91
07:18:15|20850.91
07:18:16|20871.85
07:18:18|20874.15
07:18:18|20874.67
07:18:19|20874.67
07:18:21|20874.14
07:18:22|20880.19
07:18:24|20886.02
07:18:25|20880.21
07:18:25|20880.21
07:18:27|20877.21
07:18:27|20877.21
07:18:29|20877.21
07:18:30|20879.92
07:18:31|20882.8
07:18:32|20868.34
07:18:33|20868.34
07:18:34|20868.34
07:18:36|20868.34
07:18:37|20868.34
07:18:38|20868.34
07:18:39|20868.34
07:18:40|20868.34
07:18:41|20868.34
07:18:42|20868.34
07:18:43|20868.34
07:18:44|20868.34
07:18:45|20868.34
07:18:46|20871.12
07:18:47|20871.12
07:18:48|20872.31
07:18:49|20872.95
07:18:51|20872.95
07:18:51|20872.95
07:18:53|20873.68
07:18:53|20873.68
07:18:54|20873.68
07:18:55|20873.68
07:18:56|20873.71
07:18:57|20873.71
07:18:58|20873.71
07:18:59|20881.25
07:19:00|20881.25
07:19:01|20888.51
07:19:02|20888.53
07:19:03|20891.25
07:19:04|20900.
07:19:05|20916.99
07:19:07|20915.47
07:19:08|20910.66
07:19:09|20910.66
07:19:10|20910.81
07:19:11|20912.55
07:19:12|20912.55
07:19:13|20912.56
07:19:15|20912.56
07:19:16|20912.56
07:19:17|20922.84
07:19:19|20917.85
07:19:20|20917.84
07:19:21|20917.84
07:19:23|20917.84
07:19:24|20924.05
07:19:25|20932.16
07:19:26|20934.5
07:19:27|20938.74
07:19:28|20935.49
07:19:30|20921.28
07:19:31|20921.24
07:19:31|20921.24
07:19:32|20916.66
07:19:33|20925.91
07:19:34|20925.91
07:19:36|20925.91
07:19:36|20925.91
07:19:38|20925.91
07:19:38|20922.86
07:19:40|20922.87
07:19:41|20932.23
07:19:42|20938.15
07:19:43|20938.15
07:19:44|20938.15
07:19:45|20932.81
07:19:46|20932.81
07:19:47|20932.81
07:19:48|20929.13
07:19:49|20929.13
07:19:50|20936.64
07:19:52|20936.64
07:19:52|20946.74
07:19:53|20945.16
07:19:54|20945.16
07:19:56|20945.16
07:19:57|20936.88
07:19:58|20936.88
07:19:59|20936.88
07:20:00|20936.88
07:20:01|20944.15
07:20:02|20937.22
07:20:03|20932.98
07:20:04|20932.94
07:20:06|20920.64
07:20:06|20920.65
07:20:08|20920.65
07:20:09|20919.39
07:20:11|20919.39
07:20:11|20919.39
07:20:13|20919.39
07:20:13|20913.61
07:20:14|20913.61
07:20:16|20909.56
07:20:16|20907.06
07:20:18|20896.58
07:20:19|20896.58
07:20:20|20903.45
07:20:21|20895.84
07:20:22|20895.45
07:20:23|20895.45
07:20:25|20901.49
07:20:26|20901.49
07:20:26|20907.57
07:20:27|20907.87
07:20:29|20907.87
07:20:30|20908.79
07:20:31|20908.79
07:20:32|20904.79
07:20:32|20904.79
07:20:34|20904.79
07:20:35|20900.12
07:20:36|20900.12
07:20:37|20900.12
07:20:38|20900.12
07:20:39|20900.12
07:20:40|20900.12
07:20:41|20900.12
07:20:42|20900.12
07:20:43|20900.12
07:20:44|20900.12
07:20:45|20922.29
07:20:46|20922.29
07:20:47|20922.29
07:20:49|20922.29
07:20:49|20928.38
07:20:51|20928.38
07:20:52|20927.71
07:20:53|20927.71
07:20:54|20927.71
07:20:54|20927.71
07:20:56|20927.71
07:20:57|20927.71
07:20:58|20920.39
07:20:59|20920.39
07:21:00|20920.39
07:21:01|20920.39
07:21:02|20917.8
07:21:03|20917.8
07:21:04|20917.8
07:21:05|20917.8
07:21:06|20917.8
07:21:07|20926.23
07:21:08|20926.23
07:21:09|20926.23
07:21:10|20926.23
07:21:11|20939.78
07:21:12|20939.84
07:21:13|20939.84
07:21:14|20939.13
07:21:16|20935.33
07:21:17|20935.33
07:21:17|20935.33
07:21:18|20926.41
07:21:20|20920.39
07:21:21|20920.38
07:21:22|20920.38
07:21:24|20932.43
07:21:24|20935.03
07:21:25|20935.03
07:21:26|20935.03
07:21:27|20935.03
07:21:28|20935.03
07:21:30|20935.03
07:21:30|20935.03
07:21:31|20935.03
07:21:33|20935.03
07:21:34|20936.75
07:21:35|20941.41
07:21:36|20941.41
07:21:37|20941.41
07:21:38|20942.36
07:21:39|20942.36
07:21:40|20942.36
07:21:41|20941.
07:21:42|20941.
07:21:43|20946.26
07:21:44|20946.26
07:21:45|20946.25
07:21:46|20945.51
07:21:47|20934.34
07:21:48|20927.85
07:21:49|20927.85
07:21:50|20927.85
07:21:51|20932.19
07:21:52|20932.19
07:21:53|20932.19
07:21:54|20932.19
07:21:55|20932.19
07:21:56|20932.19
07:21:57|20932.19
07:21:58|20932.78
07:21:59|20941.74
07:22:00|20941.74
07:22:01|20941.74
07:22:02|20941.74
07:22:03|20949.35
07:22:04|20952.91
07:22:05|20964.72
07:22:06|20959.61
07:22:07|20967.32
07:22:08|20967.31
07:22:09|20964.85
07:22:11|20967.61
07:22:12|20970.35
07:22:13|20967.61
07:22:14|20960.55
07:22:15|20960.55
07:22:16|20960.55
07:22:18|20961.61
07:22:18|20960.45
07:22:20|20954.05
07:22:21|20954.05
07:22:22|20959.09
07:22:23|20962.62
07:22:25|20962.62
07:22:26|20962.62
07:22:27|20962.62
07:22:28|20962.62
07:22:29|20962.62
07:22:30|20962.62
07:22:31|20962.62
07:22:32|20962.62
07:22:33|20956.32
07:22:35|20944.
07:22:36|20944.
07:22:37|20944.
07:22:38|20944.
07:22:39|20944.
07:22:39|20944.
07:22:41|20945.99
07:22:42|20945.99
07:22:43|20961.77
07:22:44|20961.77
07:22:45|20961.77
07:22:46|20959.48
07:22:48|20967.76
07:22:48|20963.35
07:22:49|20964.96
07:22:50|20964.96
07:22:51|20962.75
07:22:52|20962.75
07:22:53|20964.39
07:22:54|20964.39
07:22:55|20963.85
07:22:56|20963.85
07:22:57|20963.85
07:22:58|20968.3
07:22:59|20968.3
07:23:00|20968.19
07:23:01|20968.19
07:23:03|20999.99
07:23:04|21001.05
07:23:05|21027.45
07:23:06|21020.73
07:23:07|21048.73
07:23:08|21057.74
07:23:10|21046.89
07:23:10|21047.95
07:23:12|21045.39
07:23:13|21032.61
07:23:14|21036.48
07:23:15|21044.76
07:23:16|21061.8
07:23:17|21073.05
07:23:18|21100.
07:23:19|21083.06
07:23:21|21082.8
07:23:22|21084.52
07:23:23|21073.15
07:23:23|21071.6
07:23:24|21063.46
07:23:26|21057.62
07:23:27|21053.47
07:23:28|21043.24
07:23:29|21048.02
07:23:30|21048.02
07:23:31|21048.02
07:23:32|21037.93
07:23:33|21047.05
07:23:34|21037.93
07:23:35|21069.98
07:23:36|21069.26
07:23:37|21069.26
07:23:38|21057.14
07:23:39|21057.14
07:23:40|21064.75
07:23:41|21073.38
07:23:43|21075.41
07:23:43|21075.41
07:23:44|21073.69
07:23:46|21073.69
07:23:46|21073.69
07:23:47|21076.52
07:23:48|21074.19
07:23:49|21074.19
07:23:50|21066.34
07:23:52|21066.34
07:23:52|21080.55
07:23:53|21080.55
07:23:55|21084.81
07:23:56|21084.81
07:23:56|21084.81
07:23:57|21080.06
07:23:58|21095.64
07:23:59|21076.8
07:24:01|21076.8
07:24:01|21078.61
07:24:03|21078.61
07:24:04|21054.45
07:24:06|21054.45
07:24:06|21065.
07:24:07|21064.28
07:24:08|21058.11
07:24:09|21059.92
07:24:10|21061.49
07:24:12|21059.34
07:24:14|21059.63
07:24:14|21059.63
07:24:15|21059.63
07:24:16|21059.63
07:24:18|21055.06
07:24:19|21055.06
07:24:20|21055.06
07:24:21|21068.85
07:24:23|21076.28
07:24:24|21081.71
07:24:25|21091.35
07:24:25|21091.35
07:24:26|21102.4
07:24:27|21110.44
07:24:29|21138.83
07:24:29|21130.99
07:24:31|21128.5
07:24:31|21128.5
07:24:32|21144.97
07:24:33|21160.79
07:24:35|21159.96
07:24:35|21155.23
07:24:37|21137.69
07:24:37|21156.08
07:24:38|21141.75
07:24:40|21157.29
07:24:41|21151.6
07:24:42|21151.6
07:24:44|21154.15
07:24:45|21144.16
07:24:46|21144.16
07:24:47|21144.16
07:24:48|21136.48
07:24:48|21127.28
07:24:50|21140.21
07:24:51|21140.21
07:24:51|21133.46
07:24:53|21133.46
07:24:53|21132.25
07:24:55|21133.49
07:24:55|21133.49
07:24:56|21131.76
07:24:59|21129.86
07:24:59|21143.05
07:25:01|21146.46
07:25:01|21144.83
07:25:02|21145.98
07:25:03|21133.36
07:25:05|21133.36
07:25:05|21118.02
07:25:06|21118.02
07:25:07|21114.72
07:25:08|21103.87
07:25:09|21103.87
07:25:11|21097.02
07:25:12|21097.02
07:25:13|21097.02
07:25:14|21083.25
07:25:15|21092.04
07:25:16|21091.61
07:25:18|21102.8
07:25:19|21093.35
07:25:20|21096.47
07:25:22|21096.47
07:25:22|21096.47
07:25:24|21085.35
07:25:25|21102.75
07:25:26|21102.75
07:25:28|21102.75
07:25:28|21102.54
07:25:29|21108.52
07:25:31|21110.92
07:25:31|21112.33
07:25:34|21112.33
07:25:34|21112.33
07:25:35|21107.07
07:25:37|21109.96
07:25:37|21124.05
07:25:39|21124.05
07:25:40|21121.49
07:25:40|21116.99
07:25:42|21112.81
07:25:43|21111.94
07:25:44|21109.84
07:25:45|21109.84
07:25:46|21105.84
07:25:47|21109.11
07:25:48|21105.83
07:25:50|21105.83
07:25:50|21105.25
07:25:51|21105.25
07:25:52|21101.22
07:25:53|21101.22
07:25:54|21104.43
07:25:55|21104.43
07:25:56|21100.9
07:25:57|21100.9
07:25:58|21100.9
07:25:59|21100.9
07:26:01|21110.84
07:26:01|21110.
07:26:03|21110.
07:26:04|21110.
07:26:05|21104.34
07:26:06|21099.52
07:26:08|21100.99
07:26:09|21100.99
07:26:10|21104.
07:26:10|21109.69
07:26:12|21107.61
07:26:13|21107.61
07:26:14|21103.22
07:26:14|21103.22
07:26:15|21106.14
07:26:17|21106.14
07:26:18|21095.45
07:26:19|21096.46
07:26:20|21096.46
07:26:22|21091.88
07:26:23|21091.88
07:26:24|21099.
07:26:25|21092.42
07:26:26|21090.6
07:26:28|21090.35
07:26:29|21085.91
07:26:29|21088.49
07:26:30|21094.97
07:26:32|21089.59
07:26:34|21089.59
07:26:34|21092.27
07:26:35|21092.27
07:26:37|21091.12
07:26:38|21090.56
07:26:39|21090.56
07:26:40|21087.44
07:26:41|21087.44
07:26:42|21087.44
07:26:43|21085.89
07:26:45|21076.69
07:26:45|21077.64
07:26:46|21081.8
07:26:47|21067.03
07:26:48|21075.27
07:26:50|21075.28
07:26:50|21075.28
07:26:51|21076.4
07:26:52|21066.21
07:26:53|21066.21
07:26:55|21072.77
07:26:55|21054.46
07:26:56|21045.64
07:26:57|21061.67
07:26:58|21061.67
07:26:59|21061.67
07:27:01|21068.29
07:27:02|21073.83
07:27:03|21073.83
07:27:04|21073.83
07:27:05|21073.83
07:27:06|21073.83
07:27:07|21072.52
07:27:08|21084.87
07:27:09|21087.12
07:27:10|21087.12
07:27:11|21087.12
07:27:12|21087.12
07:27:14|21087.12
07:27:14|21087.12
07:27:15|21087.12
07:27:16|21087.12
07:27:17|21087.12
07:27:18|21090.47
07:27:19|21090.47
07:27:20|21090.47
07:27:22|21095.94
07:27:23|21106.99
07:27:24|21106.99
07:27:26|21110.3
07:27:26|21110.3
07:27:27|21110.3
07:27:28|21130.
07:27:29|21130.
07:27:30|21129.54
07:27:32|21129.54
07:27:33|21129.54
07:27:34|21113.54
07:27:35|21109.65
07:27:36|21109.65
07:27:37|21109.65
07:27:38|21098.49
07:27:39|21098.49
07:27:41|21098.49
07:27:41|21098.49
07:27:42|21095.89
07:27:43|21095.89
07:27:44|21095.89
07:27:45|21095.89
07:27:46|21095.89
07:27:47|21095.89
07:27:48|21102.79
07:27:49|21102.79
07:27:50|21102.79
07:27:51|21102.79
07:27:53|21100.02
07:27:54|21100.02
07:27:55|21094.58
07:27:57|21100.38
07:27:57|21100.38
07:27:58|21100.38
07:27:59|21104.82
07:28:00|21107.84
07:28:01|21115.63
07:28:03|21120.84
07:28:03|21113.55
07:28:04|21113.55
07:28:05|21113.55
07:28:06|21117.45
07:28:08|21111.42
07:28:10|21114.2
07:28:10|21125.65
07:28:11|21126.83
07:28:13|21123.61
07:28:13|21123.61
07:28:14|21123.06
07:28:15|21123.06
07:28:16|21137.98
07:28:17|21137.98
07:28:18|21133.91
07:28:19|21133.31
07:28:20|21136.28
07:28:21|21136.28
07:28:22|21136.28
07:28:23|21136.28
07:28:24|21122.14
07:28:25|21120.26
07:28:26|21120.26
07:28:27|21120.26
07:28:29|21120.26
07:28:30|21102.85
07:28:30|21102.85
07:28:31|21102.85
07:28:32|21093.
07:28:33|21093.
07:28:35|21093.
07:28:36|21093.
07:28:37|21092.66
07:28:38|21092.66
07:28:39|21092.66
07:28:40|21092.66
07:28:41|21095.63
07:28:43|21095.63
07:28:44|21095.69
07:28:45|21095.69
07:28:46|21095.69
07:28:47|21095.69
07:28:47|21095.69
07:28:49|21095.69
07:28:50|21101.85
07:28:50|21101.85
07:28:52|21101.85
07:28:53|21101.85
07:28:55|21101.85
07:28:55|21111.45
07:28:56|21111.45
07:28:57|21101.48
07:28:58|21093.42
07:28:59|21091.04
07:29:00|21091.04
07:29:01|21086.63
07:29:02|21086.63
07:29:04|21086.63
07:29:04|21086.63
07:29:05|21085.17
07:29:07|21085.17
07:29:07|21086.44
07:29:08|21082.41
07:29:09|21082.41
07:29:11|21082.41
07:29:12|21082.41
07:29:13|21082.41
07:29:13|21082.41
07:29:15|21082.41
07:29:16|21074.99
07:29:17|21074.99
07:29:18|21070.19
07:29:19|21070.19
07:29:20|21080.66
07:29:21|21083.4
07:29:22|21083.4
07:29:23|21089.19
07:29:24|21089.19
07:29:26|21091.15
07:29:26|21096.9
07:29:27|21107.88
07:29:28|21116.48
07:29:30|21112.77
07:29:30|21112.77
07:29:32|21112.77
07:29:32|21112.77
07:29:34|21113.15
07:29:35|21112.65
07:29:36|21112.65
07:29:37|21112.65
07:29:38|21105.76
07:29:39|21103.74
07:29:40|21101.6
07:29:41|21099.25
07:29:42|21099.25
07:29:43|21098.46
07:29:44|21098.46
07:29:45|21098.46
07:29:46|21098.46
07:29:47|21104.78
07:29:48|21104.78
07:29:49|21104.78
07:29:51|21102.25
07:29:51|21108.44
07:29:53|21107.79
07:29:53|21107.79
07:29:55|21094.95
07:29:56|21092.11
07:29:56|21097.99
07:29:58|21098.53
07:29:59|21098.53
07:29:59|21094.01
07:30:00|21093.08
07:30:01|21092.29
07:30:03|21092.29
07:30:04|21082.41
07:30:05|21082.41
07:30:06|21075.39
07:30:07|21077.35
07:30:09|21080.93
07:30:10|21080.93
07:30:11|21080.93
07:30:12|21080.93
07:30:13|21098.64
07:30:14|21096.98
07:30:15|21097.71
07:30:16|21097.71
07:30:17|21097.71
07:30:18|21097.71
07:30:20|21101.43
07:30:20|21099.7
07:30:21|21099.7
07:30:22|21100.85
07:30:23|21102.96
07:30:24|21102.96
07:30:25|21102.96
07:30:27|21110.21
07:30:28|21105.96
07:30:29|21088.27
07:30:31|21088.27
07:30:32|21100.94
07:30:33|21100.94
07:30:34|21103.03
07:30:35|21097.27
07:30:37|21094.65
07:30:38|21094.65
07:30:39|21094.65
07:30:40|21094.65
07:30:41|21094.65
07:30:41|21094.65
07:30:43|21084.5
07:30:44|21076.28
07:30:45|21076.28
07:30:45|21079.41
07:30:47|21079.41
07:30:48|21079.41
07:30:49|21079.41
07:30:49|21079.08
07:30:51|21072.08
07:30:52|21071.63
07:30:53|21078.31
07:30:54|21077.23
07:30:55|21077.33
07:30:56|21083.74
07:30:57|21078.89
07:30:58|21078.89
07:30:59|21078.89
07:31:00|21071.91
07:31:01|21071.91
07:31:02|21071.91
07:31:03|21070.02
07:31:04|21076.87
07:31:05|21074.59
07:31:06|21075.07
07:31:07|21075.07
07:31:09|21075.07
07:31:10|21079.88
07:31:10|21079.88
07:31:11|21074.5
07:31:12|21074.5
07:31:14|21074.5
07:31:15|21074.5
07:31:16|21074.5
07:31:17|21074.5
07:31:18|21068.61
07:31:19|21070.52
07:31:20|21072.19
07:31:21|21072.19
07:31:22|21066.73
07:31:23|21066.73
07:31:25|21069.98
07:31:26|21067.55
07:31:27|21067.55
07:31:28|21064.92
07:31:29|21056.78
07:31:30|21056.53
07:31:31|21056.53
07:31:32|21054.25
07:31:33|21054.26
07:31:34|21043.59
07:31:35|21044.86
07:31:36|21044.86
07:31:37|21052.23
07:31:38|21054.77
07:31:39|21055.86
07:31:40|21055.86
07:31:41|21052.05
07:31:42|21057.61
07:31:43|21057.61
07:31:44|21057.61
07:31:45|21052.03
07:31:46|21052.03
07:31:47|21051.66
07:31:48|21051.66
07:31:49|21051.16
07:31:50|21051.16
07:31:51|21051.16
07:31:53|21049.9
07:31:53|21044.66
07:31:54|21044.66
07:31:55|21044.66
07:31:57|21044.66
07:31:57|21044.66
07:31:59|21044.66
07:32:00|21044.66
07:32:01|21044.66
07:32:02|21044.66
07:32:04|21048.28
07:32:04|21048.28
07:32:06|21031.33
07:32:07|21031.33
07:32:08|21031.33
07:32:08|21037.49
07:32:09|21031.05
07:32:11|21030.87
07:32:13|21034.42
07:32:13|21036.6
07:32:15|21037.8
07:32:16|21031.16
07:32:17|21030.46
07:32:19|21030.46
07:32:19|21030.46
07:32:21|21036.51
07:32:21|21036.51
07:32:23|21046.77
07:32:24|21054.88
07:32:25|21054.88
07:32:27|21052.02
07:32:27|21052.02
07:32:29|21049.29
07:32:29|21043.71
07:32:31|21043.71
07:32:32|21043.71
07:32:33|21049.92
07:32:34|21046.53
07:32:35|21046.53
07:32:36|21046.53
07:32:37|21042.84
07:32:39|21042.84
07:32:39|21042.84
07:32:41|21042.84
07:32:42|21041.64
07:32:43|21036.98
07:32:44|21036.16
07:32:46|21032.81
07:32:46|21032.81
07:32:47|21035.49
07:32:48|21038.33
07:32:49|21038.33
07:32:51|21030.71
07:32:52|21030.71
07:32:53|21033.71
07:32:54|21035.76
07:32:55|21034.67
07:32:56|21034.67
07:32:57|21042.11
07:32:58|21053.51
07:33:00|21053.51
07:33:00|21058.72
07:33:01|21065.12
07:33:02|21070.23
07:33:03|21059.06
07:33:04|21055.34
07:33:06|21056.07
07:33:06|21056.1
07:33:07|21056.1
07:33:08|21056.1
07:33:09|21056.1
07:33:11|21047.62
07:33:12|21043.85
07:33:12|21043.85
07:33:14|21043.85
07:33:15|21043.85
07:33:16|21045.81
07:33:17|21040.14
07:33:18|21040.14
07:33:18|21041.34
07:33:20|21041.34
07:33:21|21041.34
07:33:22|21043.72
07:33:23|21043.72
07:33:24|21032.52
07:33:25|21032.52
07:33:26|21032.52
07:33:28|21036.8
07:33:28|21036.8
07:33:29|21036.8
07:33:30|21036.8
07:33:31|21036.8
07:33:33|21036.8
07:33:33|21036.8
07:33:34|21036.73
07:33:36|21036.73
07:33:36|21036.33
07:33:38|21036.33
07:33:39|21036.33
07:33:40|21036.33
07:33:41|21036.33
07:33:42|21036.33
07:33:44|21035.82
07:33:44|21035.82
07:33:45|21047.02
07:33:46|21047.01
07:33:47|21047.01
07:33:48|21046.09
07:33:49|21044.77
07:33:50|21043.01
07:33:51|21043.01
07:33:52|21043.01
07:33:53|21043.01
07:33:55|21043.01
07:33:55|21043.01
07:33:56|21043.01
07:33:57|21043.01
07:33:59|21043.01
07:33:59|21043.01
07:34:01|21042.03
07:34:02|21040.03
07:34:03|21030.7
07:34:04|21037.55
07:34:05|21042.85
07:34:06|21047.18
07:34:07|21043.4
07:34:08|21043.4
07:34:09|21043.4
07:34:11|21030.6
07:34:11|21036.48
07:34:13|21036.48
07:34:14|21036.48
07:34:15|21036.48
07:34:16|21037.45
07:34:16|21037.45
07:34:18|21040.83
07:34:19|21036.5
07:34:20|21037.9
07:34:21|21037.9
07:34:22|21037.9
07:34:24|21037.89
07:34:24|21037.89
07:34:26|21037.89
07:34:27|21037.89
07:34:28|21037.89
07:34:29|21035.54
07:34:30|21035.54
07:34:31|21035.54
07:34:32|21035.54
07:34:33|21032.37
07:34:34|21029.43
07:34:35|21026.08
07:34:36|21019.19
07:34:37|21021.33
07:34:38|21021.33
07:34:39|21024.78
07:34:40|21024.78
07:34:41|21024.78
07:34:43|21026.61
07:34:43|21032.6
07:34:45|21029.83
07:34:46|21022.73
07:34:47|21022.73
07:34:48|21022.73
07:34:49|21021.78
07:34:50|21021.78
07:34:51|21021.78
07:34:52|21024.
07:34:54|21024.
07:34:54|21021.08
07:34:55|21021.08
07:34:56|21025.56
07:34:57|21025.56
07:34:59|21025.56
07:34:59|21025.56
07:35:00|21029.79
07:35:02|21023.3
07:35:02|21046.63
07:35:03|21038.64
07:35:04|21040.5
07:35:06|21040.5
07:35:06|21045.83
07:35:07|21041.48
07:35:08|21041.48
07:35:09|21049.3
07:35:11|21049.3
07:35:12|21049.33
07:35:12|21049.7
07:35:14|21049.7
07:35:14|21042.74
07:35:16|21042.15
07:35:17|21042.83
07:35:18|21042.83
07:35:19|21042.83
07:35:20|21036.02
07:35:21|21038.05
07:35:22|21038.05
07:35:23|21037.6
07:35:24|21037.6
07:35:25|21034.45
07:35:26|21034.45
07:35:27|21034.45
07:35:28|21033.14
07:35:29|21044.92
07:35:31|21046.11
07:35:31|21046.11
07:35:32|21046.11
07:35:33|21046.11
07:35:35|21046.11
07:35:36|21039.06
07:35:37|21039.06
07:35:38|21036.03
07:35:39|21036.03
07:35:40|21036.03
07:35:41|21040.98
07:35:42|21042.14
07:35:43|21042.14
07:35:45|21042.14
07:35:45|21042.14
07:35:47|21042.14
07:35:48|21043.16
07:35:49|21043.16
07:35:50|21043.16
07:35:51|21043.16
07:35:52|21043.16
07:35:53|21043.16
07:35:54|21043.16
07:35:55|21043.16
07:35:56|21046.37
07:35:57|21046.37
07:35:58|21046.37
07:35:59|21045.51
07:36:00|21045.51
07:36:01|21045.51
07:36:02|21045.5
07:36:04|21045.5
07:36:05|21045.5
07:36:05|21038.39
07:36:07|21038.39
07:36:08|21031.25
07:36:09|21031.25
07:36:10|21031.25
07:36:11|21024.08
07:36:12|21024.08
07:36:13|21024.08
07:36:14|21024.08
07:36:15|21024.09
07:36:16|21025.15
07:36:17|21025.15
07:36:18|21025.15
07:36:19|21025.15
07:36:20|21025.15
07:36:21|21035.58
07:36:22|21035.58
07:36:24|21035.58
07:36:24|21035.58
07:36:25|21035.58
07:36:26|21033.64
07:36:28|21021.31
07:36:29|21022.36
07:36:29|21023.37
07:36:30|21023.37
07:36:32|21023.37
07:36:33|21023.37
07:36:33|21023.37
07:36:35|21023.37
07:36:35|21023.37
07:36:36|21023.37
07:36:38|21024.2
07:36:39|21024.2
07:36:40|21021.97
07:36:42|21021.97
07:36:43|21021.97
07:36:44|21021.97
07:36:44|21021.97
07:36:46|21021.97
07:36:46|21021.84
07:36:48|21021.84
07:36:49|21028.86
07:36:50|21028.86
07:36:51|21028.86
07:36:51|21028.86
07:36:53|21028.86
07:36:54|21028.86
07:36:55|21028.86
07:36:56|21028.86
07:36:57|21030.44
07:36:58|21030.44
07:36:59|21030.44
07:37:01|21030.44
07:37:01|21039.6
07:37:02|21039.6
07:37:03|21044.6
07:37:04|21049.48
07:37:06|21049.48
07:37:07|21049.48
07:37:08|21047.56
07:37:09|21047.56
07:37:10|21043.3
07:37:11|21039.21
07:37:12|21041.33
07:37:13|21039.09
07:37:14|21039.09
07:37:15|21039.09
07:37:16|21039.09
07:37:18|21038.05
07:37:18|21038.05
07:37:19|21038.05
07:37:21|21038.05
07:37:22|21036.8
07:37:22|21036.8
07:37:24|21033.71
07:37:25|21033.71
07:37:26|21033.43
07:37:27|21033.43
07:37:28|21033.43
07:37:29|21033.43
07:37:31|21030.84
07:37:31|21030.84
07:37:32|21030.84
07:37:34|21024.45
07:37:35|21024.45
07:37:36|21024.45
07:37:37|21024.45
07:37:38|21014.4
07:37:39|21015.53
07:37:40|21015.53
07:37:41|21015.53
07:37:42|21015.54
07:37:43|21019.17
07:37:44|21019.17
07:37:45|21023.63
07:37:47|21023.63
07:37:48|21031.27
07:37:49|21031.27
07:37:50|21034.55
07:37:51|21034.55
07:37:52|21045.4
07:37:53|21045.4
07:37:54|21045.02
07:37:56|21036.82
07:37:57|21036.82
07:37:58|21036.82
07:37:59|21036.82
07:38:00|21041.
07:38:01|21041.
07:38:02|21041.
07:38:03|21041.
07:38:04|21045.58
07:38:05|21045.58
07:38:06|21050.17
07:38:08|21050.17
07:38:08|21050.17
07:38:09|21062.98
07:38:11|21069.45
07:38:11|21069.45
07:38:13|21074.06
07:38:14|21079.08
07:38:14|21078.96
07:38:16|21075.34
07:38:17|21073.82
07:38:18|21073.82
07:38:19|21073.82
07:38:20|21073.82
07:38:21|21073.82
07:38:22|21070.75
07:38:23|21070.75
07:38:24|21063.96
07:38:25|21063.96
07:38:26|21057.22
07:38:27|21056.36
07:38:28|21051.65
07:38:29|21051.89
07:38:30|21051.89
07:38:31|21051.89
07:38:32|21051.89
07:38:33|21051.89
07:38:34|21051.89
07:38:35|21051.89
07:38:37|21050.9
07:38:38|21043.9
07:38:39|21043.9
07:38:40|21043.9
07:38:41|21043.9
07:38:42|21043.9
07:38:43|21043.9
07:38:45|21037.75
07:38:45|21036.76
07:38:46|21036.76
07:38:48|21036.76
07:38:48|21030.72
07:38:49|21030.72
07:38:51|21030.72
07:38:51|21030.72
07:38:53|21026.32
07:38:54|21026.32
07:38:55|21026.32
07:38:56|21023.72
07:38:57|21023.72
07:38:58|21023.72
07:39:00|21023.72
07:39:00|21025.36
07:39:01|21025.36
07:39:02|21025.36
07:39:04|21033.7
07:39:04|21033.7
07:39:06|21033.7
07:39:07|21033.59
07:39:08|21033.59
07:39:09|21033.59
07:39:10|21044.01
07:39:11|21044.01
07:39:11|21044.01
07:39:13|21044.01
07:39:14|21047.59
07:39:15|21047.59
07:39:16|21047.59
07:39:17|21046.97
07:39:18|21046.97
07:39:19|21046.97
07:39:20|21046.97
07:39:20|21046.97
07:39:22|21047.13
07:39:23|21044.06
07:39:23|21050.64
07:39:25|21050.64
07:39:26|21052.48
07:39:28|21052.37
07:39:28|21052.37
07:39:29|21056.48
07:39:30|21060.26
07:39:31|21060.26
07:39:32|21054.69
07:39:33|21054.69
07:39:35|21054.69
07:39:35|21040.3
07:39:36|21041.11
07:39:37|21041.85
07:39:39|21041.85
07:39:40|21042.39
07:39:41|21042.39
07:39:42|21042.39
07:39:43|21042.39
07:39:44|21041.28
07:39:45|21041.28
07:39:46|21054.69
07:39:47|21054.69
07:39:48|21059.84
07:39:49|21059.84
07:39:50|21059.84
07:39:51|21059.84
07:39:52|21059.84
07:39:53|21059.84
07:39:54|21059.84
07:39:55|21071.44
07:39:56|21071.44
07:39:57|21076.78
07:39:58|21062.18
07:39:59|21062.18
07:40:01|21059.91
07:40:01|21051.14
07:40:03|21051.14
07:40:04|21051.14
07:40:05|21051.05
07:40:06|21051.05
07:40:07|21051.05
07:40:08|21061.42
07:40:09|21073.31
07:40:10|21074.74
07:40:11|21074.56
07:40:12|21060.44
07:40:13|21068.72
07:40:14|21068.72
07:40:15|21068.72
07:40:16|21068.72
07:40:17|21068.72
07:40:18|21063.25
07:40:19|21063.25
07:40:20|21063.25
07:40:21|21063.25
07:40:22|21064.06
07:40:24|21064.06
07:40:25|21064.06
07:40:26|21064.06
07:40:27|21073.57
07:40:27|21073.57
07:40:29|21073.57
07:40:29|21073.57
07:40:31|21062.88
07:40:31|21067.75
07:40:33|21067.75
07:40:33|21067.75
07:40:35|21067.75
07:40:36|21067.75
07:40:38|21067.75
07:40:39|21067.75
07:40:40|21059.48
07:40:40|21059.48
07:40:42|21056.29
07:40:43|21056.29
07:40:44|21056.29
07:40:44|21042.4
07:40:45|21044.37
07:40:47|21044.37
07:40:48|21042.4
07:40:50|21042.4
07:40:50|21042.4
07:40:52|21042.4
07:40:52|21042.4
07:40:54|21042.4
07:40:55|21042.4
07:40:56|21042.4
07:40:57|21028.68
07:40:58|21019.47
07:40:59|21019.47
07:41:00|21029.76
07:41:01|21029.76
07:41:02|21027.61
07:41:03|21029.75
07:41:04|21029.75
07:41:05|21029.75
07:41:06|21025.79
07:41:07|21023.2
07:41:08|21016.78
07:41:10|21016.14
07:41:11|21010.3
07:41:12|21009.44
07:41:13|21009.04
07:41:14|21009.01
07:41:15|21009.01
07:41:16|21009.01
07:41:17|21018.77
07:41:18|21022.18
07:41:19|21022.72
07:41:21|21022.72
07:41:21|21022.72
07:41:22|21025.31
07:41:23|21025.31
07:41:25|21033.48
07:41:25|21033.48
07:41:27|21026.25
07:41:27|21026.25
07:41:29|21026.25
07:41:29|21026.25
07:41:31|21021.49
07:41:32|21021.49
07:41:33|21021.48
07:41:34|21023.65
07:41:35|21026.24
07:41:35|21026.24
07:41:37|21023.26
07:41:39|21027.09
07:41:39|21027.09
07:41:41|21028.94
07:41:41|21019.82
07:41:43|21016.39
07:41:44|21016.39
07:41:45|21016.39
07:41:46|21016.39
07:41:48|21022.69
07:41:49|21028.4
07:41:49|21032.06
07:41:50|21032.06
07:41:51|21034.59
07:41:53|21034.59
07:41:53|21034.59
07:41:54|21040.71
07:41:55|21042.23
07:41:57|21042.23
07:41:57|21042.23
07:41:58|21037.46
07:41:59|21037.46
07:42:00|21037.46
07:42:01|21037.46
07:42:02|21021.14
07:42:03|21025.96
07:42:05|21025.96
07:42:05|21025.96
07:42:06|21025.96
07:42:07|21025.96
07:42:08|21025.96
07:42:09|21025.96
07:42:11|21025.96
07:42:12|21025.96
07:42:12|21025.96
07:42:13|21039.76
07:42:14|21039.65
07:42:15|21039.65
07:42:16|21041.69
07:42:17|21051.17
07:42:18|21055.38
07:42:19|21055.38
07:42:20|21055.38
07:42:22|21061.7
07:42:22|21059.58
07:42:23|21059.58
07:42:24|21056.25
07:42:25|21057.1
07:42:27|21057.1
07:42:27|21057.1
07:42:28|21057.1
07:42:29|21057.1
07:42:30|21057.1
07:42:31|21057.1
07:42:32|21057.1
07:42:34|21057.1
07:42:35|21057.1
07:42:36|21056.09
07:42:37|21056.09
07:42:38|21056.09
07:42:39|21056.09
07:42:39|21057.88
07:42:40|21057.88
07:42:41|21057.88
07:42:42|21057.88
07:42:44|21057.88
07:42:44|21057.88
07:42:46|21059.21
07:42:48|21066.55
07:42:48|21064.75
07:42:50|21063.98
07:42:50|21063.98
07:42:51|21063.98
07:42:52|21063.98
07:42:54|21063.98
07:42:54|21063.98
07:42:55|21067.33
07:42:57|21067.33
07:42:58|21066.67
07:42:58|21066.67
07:43:00|21066.67
07:43:01|21062.84
07:43:02|21064.01
07:43:03|21064.01
07:43:04|21064.01
07:43:05|21060.64
07:43:06|21053.79
07:43:07|21053.79
07:43:08|21053.07
07:43:09|21055.41
07:43:10|21055.41
07:43:11|21055.41
07:43:12|21055.41
07:43:13|21055.41
07:43:14|21055.41
07:43:15|21055.41
07:43:16|21055.41
07:43:17|21053.08
07:43:18|21053.08
07:43:19|21048.99
07:43:20|21048.99
07:43:21|21045.44
07:43:22|21045.44
07:43:23|21045.44
07:43:24|21047.29
07:43:25|21053.58
07:43:26|21053.58
07:43:27|21054.04
07:43:28|21054.04
07:43:29|21054.04
07:43:30|21054.04
07:43:31|21053.79
07:43:32|21059.08
07:43:33|21059.08
07:43:34|21061.54
07:43:35|21061.54
07:43:36|21061.54
07:43:37|21060.49
07:43:38|21060.49
07:43:39|21060.49
07:43:40|21060.49
07:43:41|21056.71
07:43:42|21060.57
07:43:43|21060.57
07:43:44|21060.57
07:43:45|21064.44
07:43:47|21064.44
07:43:48|21064.89
07:43:50|21061.46
07:43:51|21061.46
07:43:52|21061.46
07:43:53|21061.46
07:43:54|21061.67
07:43:54|21061.67
07:43:56|21061.67
07:43:57|21064.07
07:43:57|21064.07
07:43:58|21068.63
07:44:00|21068.63
07:44:01|21068.63
07:44:02|21068.63
07:44:03|21069.22
07:44:05|21064.67
07:44:05|21064.67
07:44:06|21060.2
07:44:07|21060.2
07:44:08|21060.21
07:44:10|21063.55
07:44:11|21063.55
07:44:12|21063.55
07:44:13|21063.55
07:44:14|21063.55
07:44:15|21063.55
07:44:16|21066.04
07:44:16|21066.04
07:44:18|21063.29
07:44:19|21063.29
07:44:20|21071.65
07:44:21|21074.81
07:44:22|21079.01
07:44:23|21080.73
07:44:24|21090.2
07:44:25|21090.2
07:44:26|21090.2
07:44:27|21090.2
07:44:28|21098.
07:44:29|21119.27
07:44:30|21124.88
07:44:31|21121.62
07:44:32|21129.09
07:44:34|21131.37
07:44:34|21125.42
07:44:35|21125.42
07:44:36|21125.42
07:44:37|21125.42
07:44:38|21119.5
07:44:39|21120.12
07:44:40|21120.12
07:44:41|21118.38
07:44:42|21118.38
07:44:43|21118.38
07:44:44|21113.64
07:44:45|21113.64
07:44:47|21120.84
07:44:48|21126.94
07:44:49|21126.94
07:44:50|21126.94
07:44:51|21126.94
07:44:52|21127.89
07:44:54|21132.58
07:44:54|21131.43
07:44:56|21132.58
07:44:56|21132.58
07:44:57|21132.58
07:44:58|21132.59
07:45:00|21136.71
07:45:00|21139.67
07:45:01|21139.67
07:45:03|21123.96
07:45:03|21123.96
07:45:05|21123.96
07:45:06|21118.12
07:45:07|21118.12
07:45:07|21118.12
07:45:09|21118.12
07:45:09|21132.16
07:45:11|21142.85
07:45:12|21150.
07:45:13|21150.14
07:45:14|21150.14
07:45:16|21151.61
07:45:16|21145.23
07:45:17|21145.23
07:45:18|21146.22
07:45:19|21140.14
07:45:20|21141.22
07:45:21|21138.92
07:45:22|21138.92
07:45:23|21137.14
07:45:24|21137.14
07:45:25|21145.83
07:45:27|21145.83
07:45:27|21142.23
07:45:28|21134.11
07:45:29|21131.76
07:45:30|21131.76
07:45:32|21125.33
07:45:32|21125.33
07:45:33|21125.33
07:45:34|21125.33
07:45:35|21125.33
07:45:37|21125.33
07:45:38|21108.75
07:45:39|21108.75
07:45:40|21108.75
07:45:41|21108.75
07:45:41|21108.75
07:45:43|21110.13
07:45:43|21110.13
07:45:44|21110.13
07:45:45|21110.13
07:45:46|21110.13
07:45:47|21113.44
07:45:49|21105.86
07:45:50|21111.24
07:45:51|21111.24
07:45:52|21111.24
07:45:53|21106.18
07:45:54|21106.18
07:45:56|21102.37
07:45:57|21102.37
07:45:58|21102.37
07:45:59|21102.37
07:45:59|21097.46
07:46:00|21097.46
07:46:02|21092.85
07:46:02|21092.85
07:46:03|21090.84
07:46:04|21087.12
07:46:06|21094.23
07:46:07|21096.96
07:46:07|21096.96
07:46:08|21096.96
07:46:09|21096.96
07:46:10|21097.3
07:46:12|21097.3
07:46:13|21109.54
07:46:14|21109.54
07:46:15|21109.54
07:46:17|21122.65
07:46:18|21122.65
07:46:18|21122.65
07:46:19|21122.65
07:46:20|21122.65
07:46:21|21122.65
07:46:22|21129.41
07:46:24|21129.41
07:46:25|21128.79
07:46:26|21128.79
07:46:26|21128.79
07:46:28|21128.79
07:46:28|21128.79
07:46:30|21116.75
07:46:31|21125.07
07:46:32|21125.07
07:46:33|21125.07
07:46:34|21125.07
07:46:35|21127.04
07:46:36|21127.04
07:46:37|21127.04
07:46:37|21111.27
07:46:39|21111.27
07:46:40|21108.37
07:46:40|21108.37
07:46:41|21107.77
07:46:43|21107.77
07:46:44|21107.77
07:46:44|21107.77
07:46:46|21107.77
07:46:47|21105.78
07:46:47|21105.78
07:46:49|21105.78
07:46:49|21105.78
07:46:50|21107.19
07:46:52|21107.19
07:46:53|21107.19
07:46:54|21107.19
07:46:55|21107.19
07:46:56|21107.19
07:46:57|21097.31
07:46:59|21088.9
07:47:00|21080.
07:47:01|21080.
07:47:02|21080.
07:47:03|21080.
07:47:04|21081.45
07:47:06|21085.65
07:47:06|21085.65
07:47:07|21085.65
07:47:08|21090.81
07:47:09|21090.81
07:47:10|21104.
07:47:11|21101.84
07:47:12|21096.81
07:47:13|21093.1
07:47:14|21089.11
07:47:15|21088.6
07:47:16|21088.6
07:47:17|21092.09
07:47:18|21092.09
07:47:19|21092.09
07:47:20|21093.85
07:47:21|21093.85
07:47:22|21093.85
07:47:24|21093.36
07:47:25|21087.74
07:47:25|21087.74
07:47:27|21093.95
07:47:28|21093.95
07:47:29|21093.95
07:47:30|21093.95
07:47:30|21102.21
07:47:32|21100.95
07:47:33|21100.95
07:47:34|21100.95
07:47:35|21105.34
07:47:36|21105.34
07:47:37|21115.14
07:47:38|21115.14
07:47:39|21115.14
07:47:39|21107.21
07:47:41|21106.42
07:47:42|21101.95
07:47:43|21101.95
07:47:44|21101.95
07:47:45|21101.95
07:47:46|21101.57
07:47:47|21101.57
07:47:48|21102.49
07:47:49|21102.49
07:47:50|21102.49
07:47:51|21102.49
07:47:53|21102.49
07:47:54|21102.49
07:47:54|21100.58
07:47:56|21100.58
07:47:57|21100.58
07:47:58|21100.58
07:47:59|21100.58
07:48:00|21100.58
07:48:01|21100.58
07:48:01|21102.75
07:48:02|21102.75
07:48:04|21102.75
07:48:04|21093.25
07:48:06|21093.25
07:48:07|21088.97
07:48:08|21088.97
07:48:09|21089.25
07:48:10|21089.25
07:48:11|21089.25
07:48:13|21095.6
07:48:14|21095.6
07:48:15|21095.6
07:48:16|21095.6
07:48:18|21095.6
07:48:18|21091.59
07:48:20|21091.59
07:48:21|21095.52
07:48:22|21095.52
07:48:22|21084.6
07:48:23|21080.01
07:48:24|21079.68
07:48:25|21086.
07:48:27|21083.99
07:48:27|21072.97
07:48:29|21072.97
07:48:30|21074.33
07:48:30|21080.15
07:48:31|21080.15
07:48:32|21072.47
07:48:33|21072.44
07:48:35|21072.44
07:48:35|21071.62
07:48:36|21071.62
07:48:38|21071.62
07:48:38|21071.62
07:48:40|21071.24
07:48:41|21071.95
07:48:42|21071.95
07:48:42|21071.95
07:48:44|21071.95
07:48:45|21071.95
07:48:46|21071.95
07:48:47|21074.54
07:48:47|21074.54
07:48:49|21074.54
07:48:49|21074.54
07:48:51|21082.71
07:48:52|21082.71
07:48:53|21082.71
07:48:54|21082.71
07:48:55|21082.71
07:48:56|21082.71
07:48:57|21082.71
07:48:58|21082.71
07:48:59|21082.71
07:49:00|21077.61
07:49:01|21077.61
07:49:02|21091.53
07:49:03|21092.33
07:49:04|21092.33
07:49:05|21091.27
07:49:06|21091.27
07:49:08|21091.27
07:49:08|21100.76
07:49:09|21108.52
07:49:10|21108.52
07:49:11|21103.11
07:49:12|21108.62
07:49:13|21112.9
07:49:14|21109.5
07:49:16|21109.5
07:49:17|21109.5
07:49:18|21107.92
07:49:19|21107.92
07:49:20|21107.92
07:49:21|21110.68
07:49:22|21110.68
07:49:23|21110.68
07:49:24|21108.71
07:49:25|21108.71
07:49:26|21108.71
07:49:27|21110.74
07:49:28|21107.27
07:49:29|21107.27
07:49:30|21107.27
07:49:31|21107.27
07:49:33|21097.55
07:49:33|21099.85
07:49:34|21099.85
07:49:35|21099.85
07:49:37|21106.08
07:49:37|21102.02
07:49:38|21102.02
07:49:39|21102.02
07:49:41|21102.02
07:49:42|21102.02
07:49:44|21106.16
07:49:44|21106.16
07:49:45|21106.16
07:49:46|21106.16
07:49:47|21112.71
07:49:49|21112.72
07:49:50|21112.72
07:49:50|21112.72
07:49:51|21112.72
07:49:53|21112.72
07:49:54|21113.98
07:49:55|21113.98
07:49:56|21117.7
07:49:57|21117.63
07:49:58|21114.17
07:50:00|21114.17
07:50:01|21113.97
07:50:01|21112.22
07:50:03|21112.22
07:50:04|21112.22
07:50:05|21110.38
07:50:06|21110.38
07:50:07|21100.01
07:50:08|21100.
07:50:09|21097.04
07:50:10|21097.04
07:50:11|21091.82
07:50:12|21079.39
07:50:13|21079.82
07:50:14|21084.35
07:50:15|21081.99
07:50:16|21083.31
07:50:17|21083.31
07:50:18|21083.31
07:50:19|21083.31
07:50:20|21083.31
07:50:21|21084.19
07:50:22|21084.19
07:50:23|21084.19
07:50:24|21084.19
07:50:25|21084.19
07:50:26|21084.19
07:50:27|21077.9
07:50:29|21077.9
07:50:30|21077.9
07:50:31|21077.9
07:50:32|21077.9
07:50:32|21077.9
07:50:33|21088.85
07:50:35|21088.85
07:50:36|21088.85
07:50:37|21094.81
07:50:38|21094.81
07:50:39|21086.59
07:50:40|21085.44
07:50:41|21085.44
07:50:42|21085.74
07:50:44|21085.74
07:50:44|21085.74
07:50:46|21085.74
07:50:47|21085.74
07:50:48|21084.58
07:50:49|21084.72
07:50:50|21084.72
07:50:51|21079.13
07:50:52|21079.13
07:50:53|21082.24
07:50:55|21084.1
07:50:56|21084.1
07:50:57|21080.89
07:50:58|21086.54
07:50:59|21086.54
07:51:00|21086.54
07:51:01|21078.7
07:51:02|21077.92
07:51:04|21079.51
07:51:05|21079.51
07:51:06|21079.45
07:51:07|21079.45
07:51:08|21079.45
07:51:09|21079.45
07:51:10|21094.42
07:51:11|21094.42
07:51:12|21094.42
07:51:13|21096.87
07:51:14|21098.98
07:51:16|21098.98
07:51:17|21104.21
07:51:18|21104.21
07:51:18|21104.21
07:51:20|21104.21
07:51:21|21104.21
07:51:21|21104.21
07:51:23|21105.86
07:51:24|21105.86
07:51:24|21105.86
07:51:25|21105.86
07:51:27|21106.93
07:51:28|21106.93
07:51:28|21106.93
07:51:30|21102.6
07:51:31|21102.6
07:51:31|21102.6
07:51:33|21102.6
07:51:34|21105.91
07:51:35|21105.9
07:51:35|21104.47
07:51:37|21104.47
07:51:37|21104.47
07:51:39|21104.47
07:51:39|21104.47
07:51:40|21104.47
07:51:42|21104.47
07:51:44|21104.47
07:51:45|21104.47
07:51:45|21112.6
07:51:47|21112.6
07:51:47|21112.6
07:51:49|21112.6
07:51:49|21112.6
07:51:51|21112.6
07:51:52|21112.6
07:51:53|21112.6
07:51:54|21112.6
07:51:55|21120.53
07:51:56|21132.2
07:51:57|21126.67
07:51:58|21122.18
07:51:59|21122.18
07:52:01|21122.18
07:52:01|21114.75
07:52:02|21113.14
07:52:03|21114.02
07:52:04|21114.63
07:52:05|21114.63
07:52:06|21114.62
07:52:07|21114.62
07:52:08|21117.32
07:52:09|21117.32
07:52:10|21117.33
07:52:11|21120.9
07:52:12|21120.9
07:52:13|21120.9
07:52:14|21121.68
07:52:15|21120.21
07:52:16|21120.21
07:52:17|21127.68
07:52:18|21130.01
07:52:20|21132.25
07:52:21|21132.25
07:52:21|21131.72
07:52:23|21131.72
07:52:24|21131.72
07:52:25|21131.72
07:52:25|21128.58
07:52:27|21128.57
07:52:27|21128.57
07:52:29|21128.57
07:52:30|21123.02
07:52:30|21120.52
07:52:31|21120.52
07:52:33|21120.52
07:52:34|21120.52
07:52:35|21120.52
07:52:35|21120.52
07:52:37|21120.52
07:52:38|21120.52
07:52:39|21120.52
07:52:40|21124.75
07:52:40|21124.75
07:52:42|21131.23
07:52:44|21132.65
07:52:45|21139.94
07:52:45|21140.6
07:52:47|21146.09
07:52:48|21146.61
07:52:49|21148.22
07:52:50|21148.22
07:52:51|21147.76
07:52:52|21148.21
07:52:53|21136.32
07:52:54|21150.76
07:52:55|21152.7
07:52:56|21152.7
07:52:57|21159.83
07:52:58|21159.83
07:52:59|21172.59
07:53:00|21201.46
07:53:01|21215.68
07:53:02|21237.4
07:53:03|21243.76
07:53:04|21235.64
07:53:05|21234.68
07:53:06|21227.
07:53:07|21217.52
07:53:08|21211.94
07:53:10|21210.68
07:53:10|21192.82
07:53:12|21186.43
07:53:13|21196.19
07:53:14|21184.57
07:53:15|21187.69
07:53:16|21186.78
07:53:17|21183.66
07:53:18|21185.36
07:53:19|21184.97
07:53:20|21190.57
07:53:21|21190.61
07:53:22|21189.99
07:53:23|21187.6
07:53:24|21186.07
07:53:25|21186.07
07:53:26|21177.76
07:53:27|21193.65
07:53:28|21192.71
07:53:30|21195.38
07:53:30|21195.67
07:53:32|21199.29
07:53:33|21194.88
07:53:34|21194.87
07:53:35|21207.22
07:53:36|21202.54
07:53:37|21202.54
07:53:38|21206.25
07:53:39|21206.39
07:53:40|21210.19
07:53:41|21210.19
07:53:42|21206.72
07:53:43|21220.88
07:53:44|21208.85
07:53:45|21220.61
07:53:46|21226.31
07:53:47|21224.31
07:53:49|21226.22
07:53:49|21227.77
07:53:51|21229.04
07:53:51|21222.48
07:53:52|21225.2
07:53:53|21225.45
07:53:54|21225.46
07:53:56|21243.18
07:53:57|21231.03
07:53:58|21231.94
07:54:00|21232.89
07:54:01|21232.05
07:54:02|21223.84
07:54:03|21223.84
07:54:04|21213.47
07:54:05|21209.78
07:54:07|21208.65
07:54:07|21206.71
07:54:08|21203.38
07:54:09|21201.15
07:54:10|21211.38
07:54:11|21213.11
07:54:12|21213.11
07:54:13|21195.05
07:54:14|21195.05
07:54:15|21191.38
07:54:16|21191.38
07:54:18|21191.58
07:54:18|21191.58
07:54:20|21191.58
07:54:20|21191.58
07:54:22|21191.58
07:54:23|21183.57
07:54:24|21183.57
07:54:25|21181.87
07:54:25|21181.87
07:54:26|21179.32
07:54:28|21178.22
07:54:29|21178.23
07:54:30|21178.68
07:54:30|21192.64
07:54:31|21184.22
07:54:32|21184.22
07:54:34|21193.88
07:54:34|21196.96
07:54:35|21209.42
07:54:37|21209.42
07:54:38|21208.52
07:54:39|21206.42
07:54:39|21206.42
07:54:41|21206.42
07:54:41|21202.7
07:54:42|21192.9
07:54:44|21192.9
07:54:45|21187.03
07:54:46|21181.73
07:54:48|21181.73
07:54:48|21181.73
07:54:50|21181.73
07:54:51|21170.59
07:54:52|21170.59
07:54:53|21170.59
07:54:54|21170.59
07:54:55|21170.59
07:54:56|21170.59
07:54:56|21170.59
07:54:58|21170.59
07:54:59|21160.79
07:55:00|21160.79
07:55:01|21160.79
07:55:02|21172.87
07:55:03|21172.87
07:55:04|21171.19
07:55:05|21171.19
07:55:06|21171.19
07:55:07|21165.93
07:55:09|21161.69
07:55:10|21161.69
07:55:11|21161.69
07:55:12|21161.69
07:55:13|21154.85
07:55:14|21154.85
07:55:15|21154.85
07:55:16|21154.85
07:55:17|21154.85
07:55:18|21154.85
07:55:19|21154.85
07:55:20|21153.79
07:55:21|21153.77
07:55:22|21149.29
07:55:23|21149.29
07:55:24|21149.29
07:55:25|21145.87
07:55:26|21143.51
07:55:27|21143.51
07:55:28|21142.17
07:55:29|21140.19
07:55:30|21140.19
07:55:31|21140.19
07:55:32|21133.74
07:55:33|21128.35
07:55:34|21128.35
07:55:35|21115.
07:55:36|21115.
07:55:37|21129.74
07:55:38|21118.68
07:55:39|21117.59
07:55:40|21117.59
07:55:41|21116.65
07:55:42|21117.69
07:55:43|21117.69
07:55:44|21117.69
07:55:45|21118.43
07:55:46|21113.6
07:55:47|21113.6
07:55:48|21113.6
07:55:49|21113.6
07:55:50|21113.55
07:55:51|21108.12
07:55:52|21107.04
07:55:53|21107.04
07:55:54|21106.32
07:55:55|21106.31
07:55:56|21106.62
07:55:57|21114.45
07:55:58|21114.45
07:55:59|21114.45
07:56:00|21114.45
07:56:01|21098.67
07:56:02|21096.73
07:56:03|21096.73
07:56:04|21096.73
07:56:05|21099.
07:56:06|21098.18
07:56:07|21098.18
07:56:08|21098.18
07:56:09|21092.47
07:56:10|21092.47
07:56:11|21082.23
07:56:12|21077.65
07:56:13|21072.74
07:56:14|21071.43
07:56:15|21071.
07:56:16|21071.
07:56:17|21075.83
07:56:18|21075.83
07:56:19|21075.83
07:56:20|21075.83
07:56:21|21080.67
07:56:22|21085.33
07:56:24|21084.3
07:56:24|21073.5
07:56:25|21073.5
07:56:27|21073.5
07:56:28|21073.5
07:56:29|21073.5
07:56:29|21073.5
07:56:31|21074.76
07:56:31|21076.91
07:56:33|21069.48
07:56:34|21069.48
07:56:36|21068.37
07:56:37|21068.37
07:56:37|21066.5
07:56:39|21049.3
07:56:39|21049.3
07:56:40|21070.3
07:56:41|21070.3
07:56:42|21070.3
07:56:44|21083.95
07:56:45|21090.5
07:56:46|21090.5
07:56:47|21090.5
07:56:48|21090.5
07:56:49|21090.5
07:56:50|21094.56
07:56:51|21081.11
07:56:52|21051.23
07:56:54|21058.09
07:56:55|21065.56
07:56:55|21070.31
07:56:56|21074.98
07:56:57|21075.47
07:56:59|21081.14
07:56:59|21081.14
07:57:01|21081.14
07:57:02|21072.46
07:57:03|21072.46
07:57:05|21069.33
07:57:06|21067.3
07:57:07|21067.3
07:57:07|21067.31
07:57:09|21067.31
07:57:10|21073.56
07:57:11|21073.56
07:57:12|21073.48
07:57:12|21073.48
07:57:13|21073.3
07:57:14|21073.15
07:57:15|21071.19
07:57:16|21071.64
07:57:18|21072.21
07:57:19|21072.21
07:57:20|21067.32
07:57:20|21067.32
07:57:22|21067.32
07:57:22|21074.87
07:57:23|21074.87
07:57:25|21074.87
07:57:26|21086.2
07:57:26|21086.2
07:57:28|21086.27
07:57:29|21081.53
07:57:30|21081.53
07:57:31|21088.23
07:57:32|21088.23
07:57:33|21088.23
07:57:34|21088.23
07:57:35|21084.15
07:57:36|21084.15
07:57:37|21084.15
07:57:38|21084.15
07:57:39|21071.47
07:57:40|21071.47
07:57:41|21071.47
07:57:42|21071.47
07:57:43|21089.77
07:57:44|21080.21
07:57:45|21080.21
07:57:46|21080.21
07:57:47|21080.21
07:57:48|21081.12
07:57:49|21081.12
07:57:50|21081.12
07:57:51|21078.18
07:57:52|21073.39
07:57:53|21073.39
07:57:54|21073.39
07:57:55|21062.03
07:57:56|21062.03
07:57:57|21062.03
07:57:58|21062.03
07:57:59|21062.03
07:58:00|21060.
07:58:01|21060.
07:58:03|21062.48
07:58:04|21080.06
07:58:05|21080.06
07:58:07|21077.32
07:58:08|21077.
07:58:09|21077.
07:58:10|21080.69
07:58:11|21080.69
07:58:12|21080.69
07:58:13|21076.63
07:58:14|21076.63
07:58:15|21076.63
07:58:16|21076.63
07:58:17|21078.21
07:58:18|21078.2
07:58:19|21078.2
07:58:20|21068.32
07:58:21|21068.32
07:58:22|21065.26
07:58:23|21065.26
07:58:24|21065.26
07:58:25|21065.26
07:58:26|21069.78
07:58:27|21069.78
07:58:28|21071.68
07:58:29|21071.68
07:58:30|21071.68
07:58:32|21071.68
07:58:33|21071.68
07:58:34|21075.68
07:58:35|21073.53
07:58:37|21071.05
07:58:37|21065.86
07:58:38|21081.82
07:58:39|21077.41
07:58:40|21074.9
07:58:41|21072.14
07:58:42|21072.14
07:58:43|21070.66
07:58:44|21077.57
07:58:45|21076.76
07:58:47|21076.76
07:58:48|21076.76
07:58:49|21080.29
07:58:51|21080.16
07:58:51|21080.49
07:58:53|21090.7
07:58:53|21095.
07:58:54|21093.31
07:58:55|21093.31
07:58:56|21093.31
07:58:57|21090.
07:58:59|21090.
07:59:00|21090.
07:59:00|21083.62
07:59:02|21083.62
07:59:03|21074.71
07:59:04|21074.71
07:59:05|21074.71
07:59:06|21074.71
07:59:07|21071.88
07:59:08|21071.88
07:59:09|21071.88
07:59:10|21071.88
07:59:11|21070.08
07:59:12|21075.73
07:59:13|21074.13
07:59:14|21070.99
07:59:15|21070.99
07:59:17|21079.82
07:59:18|21077.25
07:59:18|21077.25
07:59:19|21067.61
07:59:21|21067.61
07:59:21|21067.61
07:59:22|21062.93
07:59:23|21062.93
07:59:24|21062.93
07:59:26|21062.93
07:59:26|21062.93
07:59:27|21062.93
07:59:28|21062.93
07:59:29|21062.93
07:59:30|21062.93
07:59:31|21062.93
07:59:32|21062.93
07:59:34|21062.93
07:59:35|21061.46
07:59:35|21057.82
07:59:36|21057.82
07:59:37|21057.42
07:59:39|21055.16
07:59:39|21055.66
07:59:40|21055.66
07:59:41|21056.69
07:59:42|21066.24
07:59:44|21066.24
07:59:45|21066.82
07:59:46|21066.82
07:59:47|21071.16
07:59:48|21069.93
07:59:49|21067.21
07:59:50|21067.21
07:59:52|21067.21
07:59:53|21067.21
07:59:54|21067.21
07:59:54|21067.21
07:59:55|21067.21
07:59:56|21064.97
07:59:57|21064.98
07:59:58|21064.98
07:59:59|21064.98
08:00:00|21069.66
08:00:01|21069.66
08:00:03|21069.65
08:00:04|21069.65
08:00:05|21069.65
08:00:07|21069.65
08:00:08|21069.65
08:00:09|21068.07
08:00:10|21068.07
08:00:11|21068.07
08:00:12|21066.64
08:00:13|21064.49
08:00:14|21064.49
08:00:15|21064.49
08:00:16|21057.33
08:00:17|21057.33
08:00:18|21057.33
08:00:19|21051.17
08:00:20|21045.25
08:00:21|21052.54
08:00:22|21052.32
08:00:23|21052.32
08:00:24|21052.32
08:00:25|21052.49
08:00:26|21053.65
08:00:28|21058.54
08:00:29|21049.03
08:00:30|21051.57
08:00:31|21055.49
08:00:32|21058.97
08:00:34|21068.25
08:00:35|21073.76
08:00:36|21071.1
08:00:37|21074.86
08:00:38|21074.86
08:00:39|21074.86
08:00:40|21074.86
08:00:41|21079.26
08:00:42|21079.26
08:00:43|21079.5
08:00:45|21079.5
08:00:45|21079.91
08:00:47|21082.67
08:00:48|21084.74
08:00:49|21087.89
08:00:50|21087.89
08:00:51|21087.89
08:00:52|21095.22
08:00:53|21095.22
08:00:55|21108.36
08:00:55|21103.63
08:00:56|21103.63
08:00:57|21102.78
08:00:58|21106.74
08:01:00|21106.74
08:01:00|21106.74
08:01:02|21106.74
08:01:04|21113.3
08:01:04|21113.3
08:01:05|21101.94
08:01:07|21094.94
08:01:08|21094.93
08:01:09|21097.31
08:01:10|21097.31
08:01:11|21097.31
08:01:12|21097.31
08:01:14|21079.76
08:01:14|21079.63
08:01:15|21081.59
08:01:16|21082.66
08:01:17|21073.23
08:01:18|21072.55
08:01:20|21072.55
08:01:20|21068.18
08:01:21|21068.3
08:01:22|21065.4
08:01:24|21065.4
08:01:25|21056.66
08:01:26|21056.89
08:01:27|21054.28
08:01:28|21054.28
08:01:28|21053.17
08:01:30|21052.76
08:01:31|21047.76
08:01:32|21050.4
08:01:33|21050.4
08:01:34|21050.4
08:01:35|21067.69
08:01:36|21067.69
08:01:37|21067.69
08:01:38|21050.43
08:01:39|21053.5
08:01:40|21054.41
08:01:41|21049.11
08:01:42|21049.11
08:01:42|21049.11
08:01:44|21049.11
08:01:46|21049.11
08:01:46|21049.11
08:01:47|21049.11
08:01:48|21049.89
08:01:49|21049.89
08:01:50|21049.89
08:01:51|21049.14
08:01:52|21045.53
08:01:54|21045.53
08:01:55|21045.53
08:01:55|21044.71
08:01:57|21038.34
08:01:59|21038.94
08:02:00|21039.73
08:02:00|21040.41
08:02:02|21040.41
08:02:03|21042.41
08:02:04|21046.39
08:02:05|21047.45
08:02:06|21047.45
08:02:07|21047.45
08:02:08|21047.45
08:02:09|21049.93
08:02:10|21058.
08:02:11|21058.
08:02:13|21063.02
08:02:14|21043.3
08:02:14|21038.75
08:02:15|21038.75
08:02:17|21038.75
08:02:18|21033.3
08:02:19|21023.32
08:02:20|21023.23
08:02:21|21022.81
08:02:22|21022.81
08:02:23|21022.81
08:02:24|21014.3
08:02:25|21013.63
08:02:26|21006.11
08:02:27|21006.11
08:02:28|21012.28
08:02:30|21004.68
08:02:30|21000.36
08:02:31|21002.69
08:02:32|21002.69
08:02:33|21002.69
08:02:34|21002.69
08:02:36|21013.95
08:02:36|21013.95
08:02:38|20995.41
08:02:39|20995.41
08:02:40|21001.51
08:02:40|21001.48
08:02:42|21006.57
08:02:43|21006.56
08:02:44|21006.56
08:02:45|20999.59
08:02:45|21001.55
08:02:46|21001.55
08:02:47|21006.77
08:02:49|21006.77
08:02:50|21006.77
08:02:50|21006.56
08:02:51|21006.56
08:02:52|21004.94
08:02:53|21004.94
08:02:55|21004.94
08:02:56|21007.56
08:02:57|21007.56
08:02:58|21007.56
08:03:00|21007.56
08:03:00|21007.56
08:03:01|21002.73
08:03:02|21010.42
08:03:04|21011.13
08:03:04|21011.13
08:03:06|21011.13
08:03:07|21012.21
08:03:09|21023.91
08:03:10|21023.91
08:03:10|21028.26
08:03:12|21028.05
08:03:13|21024.38
08:03:14|21022.88
08:03:15|21025.69
08:03:16|21025.69
08:03:17|21025.69
08:03:17|21025.99
08:03:20|21016.41
08:03:20|21015.77
08:03:21|21017.41
08:03:22|21007.56
08:03:23|21007.56
08:03:24|21007.56
08:03:25|20995.59
08:03:26|20995.59
08:03:27|20995.59
08:03:28|20997.62
08:03:29|20997.62
08:03:30|21003.47
08:03:31|21011.64
08:03:32|21011.64
08:03:33|21020.54
08:03:34|21027.65
08:03:35|21027.65
08:03:36|21027.65
08:03:37|21027.65
08:03:39|21027.65
08:03:39|21027.65
08:03:41|21022.25
08:03:41|21022.25
08:03:42|21022.25
08:03:44|21022.25
08:03:44|21022.25
08:03:45|21022.25
08:03:46|21015.11
08:03:48|21015.36
08:03:49|21015.36
08:03:49|21015.36
08:03:51|21030.15
08:03:52|21030.15
08:03:53|21033.98
08:03:55|21031.23
08:03:56|21032.69
08:03:57|21032.69
08:03:58|21033.96
08:03:59|21028.82
08:04:00|21029.73
08:04:02|21033.2
08:04:03|21033.2
08:04:04|21033.2
08:04:05|21033.2
08:04:07|21033.2
08:04:08|21034.32
08:04:09|21034.32
08:04:10|21038.7
08:04:11|21038.7
08:04:12|21043.97
08:04:13|21043.97
08:04:15|21041.35
08:04:15|21041.35
08:04:16|21040.43
08:04:17|21040.43
08:04:18|21040.43
08:04:19|21040.43
08:04:20|21040.43
08:04:21|21040.43
08:04:22|21040.43
08:04:23|21037.24
08:04:24|21028.37
08:04:25|21027.81
08:04:26|21027.81
08:04:27|21027.81
08:04:28|21027.81
08:04:30|21020.49
08:04:30|21020.49
08:04:31|21020.49
08:04:33|21020.49
08:04:33|21023.66
08:04:34|21023.66
08:04:35|21023.66
08:04:36|21023.66
08:04:37|21026.19
08:04:38|21025.9
08:04:39|21025.9
08:04:40|21025.9
08:04:41|21027.13
08:04:42|21036.15
08:04:44|21036.15
08:04:45|21046.18
08:04:46|21042.85
08:04:46|21048.6
08:04:47|21047.06
08:04:49|21047.06
08:04:50|21047.06
08:04:51|21047.06
08:04:52|21047.07
08:04:53|21047.07
08:04:54|21041.17
08:04:55|21041.17
08:04:56|21040.19
08:04:57|21040.19
08:04:57|21040.01
08:04:59|21040.01
08:05:00|21040.01
08:05:01|21042.12
08:05:02|21042.12
08:05:03|21055.12
08:05:04|21056.17
08:05:05|21056.17
08:05:06|21056.17
08:05:07|21064.63
08:05:08|21052.65
08:05:09|21052.65
08:05:10|21052.65
08:05:11|21051.07
08:05:12|21051.07
08:05:14|21051.07
08:05:14|21051.07
08:05:15|21049.23
08:05:17|21049.23
08:05:17|21040.
08:05:19|21040.
08:05:19|21039.52
08:05:21|21038.81
08:05:21|21038.81
08:05:22|21040.15
08:05:24|21040.15
08:05:25|21040.15
08:05:26|21040.15
08:05:27|21040.15
08:05:28|21040.15
08:05:29|21044.7
08:05:30|21046.52
08:05:30|21046.52
08:05:31|21056.11
08:05:32|21056.11
08:05:34|21056.11
08:05:34|21056.11
08:05:36|21056.11
08:05:37|21056.11
08:05:37|21056.11
08:05:38|21056.11
08:05:40|21056.11
08:05:41|21056.11
08:05:42|21056.11
08:05:43|21051.56
08:05:44|21049.04
08:05:45|21049.04
08:05:46|21046.47
08:05:47|21040.53
08:05:48|21040.53
08:05:49|21040.53
08:05:50|21040.53
08:05:51|21040.53
08:05:52|21040.53
08:05:53|21040.53
08:05:54|21051.75
08:05:55|21051.75
08:05:56|21046.61
08:05:58|21046.61
08:05:58|21048.58
08:06:00|21048.58
08:06:00|21051.55
08:06:01|21051.55
08:06:03|21051.55
08:06:03|21061.38
08:06:04|21061.38
08:06:06|21070.32
08:06:06|21070.32
08:06:07|21076.36
08:06:09|21079.15
08:06:10|21079.15
08:06:11|21079.15
08:06:12|21079.15
08:06:13|21060.51
08:06:14|21060.51
08:06:15|21060.51
08:06:16|21060.51
08:06:17|21060.51
08:06:18|21060.51
08:06:19|21060.51
08:06:20|21060.51
08:06:21|21060.51
08:06:22|21065.7
08:06:23|21065.7
08:06:24|21065.7
08:06:25|21065.7
08:06:26|21056.91
08:06:27|21052.76
08:06:28|21052.76
08:06:29|21052.76
08:06:30|21052.76
08:06:31|21063.36
08:06:32|21063.36
08:06:33|21063.36
08:06:34|21063.36
08:06:35|21062.88
08:06:36|21057.28
08:06:37|21049.49
08:06:38|21046.99
08:06:39|21058.09
08:06:40|21057.08
08:06:41|21058.87
08:06:42|21058.87
08:06:43|21052.24
08:06:44|21049.74
08:06:45|21043.5
08:06:46|21049.38
08:06:47|21048.34
08:06:48|21046.45
08:06:50|21046.45
08:06:50|21050.07
08:06:51|21050.07
08:06:52|21050.07
08:06:54|21044.04
08:06:54|21044.04
08:06:56|21042.8
08:06:57|21039.22
08:06:59|21038.74
08:06:59|21038.74
08:07:01|21038.74
08:07:01|21038.74
08:07:03|21043.08
08:07:04|21043.08
08:07:05|21044.
08:07:06|21044.
08:07:07|21044.
08:07:08|21044.
08:07:10|21044.
08:07:10|21044.33
08:07:12|21041.73
08:07:13|21041.73
08:07:13|21041.73
08:07:14|21055.49
08:07:16|21055.49
08:07:17|21055.49
08:07:18|21050.84
08:07:18|21050.21
08:07:20|21047.64
08:07:21|21047.64
08:07:21|21047.64
08:07:23|21041.12
08:07:23|21041.12
08:07:26|21041.12
08:07:26|21041.12
08:07:27|21040.99
08:07:28|21040.99
08:07:29|21040.99
08:07:30|21040.99
08:07:31|21040.99
08:07:32|21040.99
08:07:33|21040.99
08:07:34|21040.23
08:07:35|21040.23
08:07:37|21040.23
08:07:37|21040.23
08:07:38|21040.23
08:07:40|21040.23
08:07:41|21040.23
08:07:42|21040.23
08:07:43|21040.23
08:07:43|21040.23
08:07:45|21040.23
08:07:45|21040.23
08:07:47|21040.23
08:07:47|21040.23
08:07:49|21041.
08:07:49|21041.
08:07:50|21041.
08:07:51|21041.
08:07:53|21041.9
08:07:53|21041.9
08:07:54|21041.9
08:07:55|21041.9
08:07:56|21033.7
08:07:58|21032.09
08:07:58|21032.09
08:08:00|21032.09
08:08:00|21032.09
08:08:02|21032.09
08:08:02|21032.09
08:08:04|21047.23
08:08:05|21047.23
08:08:05|21047.23
08:08:06|21047.23
08:08:08|21047.23
08:08:09|21051.66
08:08:10|21051.66
08:08:11|21051.66
08:08:11|21051.66
08:08:12|21056.85
08:08:13|21056.85
08:08:15|21056.84
08:08:16|21051.66
08:08:17|21051.66
08:08:18|21042.78
08:08:18|21042.77
08:08:19|21042.77
08:08:21|21042.77
08:08:22|21037.75
08:08:23|21034.71
08:08:23|21034.71
08:08:25|21033.37
08:08:25|21036.3
08:08:26|21035.24
08:08:28|21035.24
08:08:28|21036.56
08:08:30|21036.56
08:08:31|21036.81
08:08:31|21036.81
08:08:33|21036.17
08:08:33|21036.17
08:08:35|21036.17
08:08:36|21036.17
08:08:37|21036.17
08:08:37|21043.93
08:08:39|21043.22
08:08:39|21040.7
08:08:41|21041.21
08:08:42|21041.21
08:08:43|21041.21
08:08:44|21041.21
08:08:46|21041.21
08:08:46|21041.21
08:08:47|21041.21
08:08:48|21035.89
08:08:50|21032.25
08:08:50|21032.25
08:08:52|21032.59
08:08:52|21027.48
08:08:53|21025.24
08:08:55|21025.16
08:08:56|21025.16
08:08:56|21024.86
08:08:58|21022.92
08:08:59|21022.94
08:09:00|21022.94
08:09:01|21022.14
08:09:02|21024.22
08:09:04|21032.71
08:09:04|21032.71
08:09:05|21035.51
08:09:07|21033.55
08:09:08|21033.55
08:09:09|21029.76
08:09:11|21032.12
08:09:11|21028.73
08:09:12|21028.73
08:09:13|21028.73
08:09:15|21033.74
08:09:15|21033.74
08:09:17|21033.74
08:09:18|21033.74
08:09:19|21035.08
08:09:20|21030.64
08:09:21|21030.16
08:09:22|21030.16
08:09:23|21026.86
08:09:24|21026.86
08:09:25|21035.07
08:09:26|21035.15
08:09:27|21035.15
08:09:28|21035.15
08:09:29|21035.15
08:09:30|21035.15
08:09:31|21035.15
08:09:32|21035.15
08:09:33|21035.15
08:09:34|21035.15
08:09:35|21035.15
08:09:36|21035.15
08:09:37|21035.15
08:09:38|21035.15
08:09:39|21035.15
08:09:40|21066.28
08:09:41|21066.28
08:09:42|21066.28
08:09:43|21066.28
08:09:44|21079.18
08:09:45|21079.18
08:09:46|21074.94
08:09:47|21081.03
08:09:48|21081.03
08:09:49|21085.95
08:09:50|21085.95
08:09:51|21086.44
08:09:52|21086.44
08:09:53|21086.44
08:09:54|21089.7
08:09:56|21089.7
08:09:56|21089.7
08:09:57|21089.7
08:09:58|21094.1
08:10:00|21099.65
08:10:00|21098.61
08:10:01|21095.11
08:10:02|21091.96
08:10:03|21096.77
08:10:04|21096.77
08:10:06|21096.77
08:10:07|21090.23
08:10:07|21086.26
08:10:08|21095.59
08:10:10|21095.47
08:10:11|21094.92
08:10:12|21096.13
08:10:14|21085.8
08:10:15|21085.8
08:10:16|21085.8
08:10:16|21085.59
08:10:18|21085.59
08:10:18|21087.94
08:10:20|21087.46
08:10:21|21079.38
08:10:22|21076.96
08:10:23|21076.96
08:10:24|21076.96
08:10:25|21076.12
08:10:26|21076.12
08:10:27|21076.12
08:10:28|21076.12
08:10:29|21076.12
08:10:30|21080.45
08:10:32|21080.45
08:10:32|21080.45
08:10:33|21078.02
08:10:34|21074.51
08:10:36|21074.51
08:10:36|21074.51
08:10:37|21074.51
08:10:38|21074.51
08:10:40|21074.81
08:10:40|21077.17
08:10:42|21077.17
08:10:42|21077.17
08:10:44|21083.06
08:10:45|21083.06
08:10:46|21085.19
08:10:47|21085.19
08:10:48|21085.19
08:10:49|21085.19
08:10:51|21090.74
08:10:52|21095.27
08:10:52|21095.27
08:10:53|21095.27
08:10:55|21089.95
08:10:56|21089.95
08:10:56|21090.72
08:10:57|21088.38
08:10:58|21089.53
08:10:59|21089.47
08:11:01|21089.47
08:11:02|21089.47
08:11:03|21089.47
08:11:03|21089.47
08:11:04|21089.47
08:11:06|21096.42
08:11:07|21099.17
08:11:08|21100.
08:11:09|21100.4
08:11:10|21099.06
08:11:11|21096.1
08:11:12|21096.1
08:11:14|21104.14
08:11:15|21099.82
08:11:16|21099.82
08:11:17|21098.34
08:11:18|21098.34
08:11:19|21096.99
08:11:20|21096.99
08:11:21|21096.99
08:11:22|21096.99
08:11:23|21096.99
08:11:24|21098.57
08:11:25|21098.57
08:11:26|21098.57
08:11:27|21099.03
08:11:28|21096.82
08:11:29|21098.53
08:11:30|21098.53
08:11:31|21098.53
08:11:32|21098.53
08:11:33|21098.53
08:11:34|21109.57
08:11:35|21109.57
08:11:37|21109.32
08:11:37|21109.32
08:11:38|21114.73
08:11:39|21116.91
08:11:41|21111.29
08:11:41|21111.29
08:11:42|21111.29
08:11:44|21111.29
08:11:45|21114.08
08:11:46|21119.42
08:11:46|21111.47
08:11:48|21111.47
08:11:48|21112.35
08:11:50|21101.92
08:11:51|21101.92
08:11:52|21101.92
08:11:53|21096.2
08:11:54|21096.2
08:11:55|21096.2
08:11:56|21095.75
08:11:57|21102.98
08:11:58|21104.78
08:11:59|21104.78
08:12:00|21104.78
08:12:01|21104.78
08:12:01|21104.78
08:12:04|21106.12
08:12:04|21095.13
08:12:05|21102.81
08:12:07|21102.81
08:12:07|21102.81
08:12:08|21107.43
08:12:09|21112.65
08:12:10|21112.65
08:12:12|21116.15
08:12:13|21116.15
08:12:14|21116.15
08:12:15|21116.15
08:12:17|21116.15
08:12:17|21116.15
08:12:19|21127.39
08:12:19|21127.39
08:12:20|21119.95
08:12:21|21120.67
08:12:22|21120.67
08:12:23|21120.67
08:12:24|21120.67
08:12:25|21109.
08:12:26|21109.
08:12:27|21115.65
08:12:28|21118.01
08:12:29|21116.83
08:12:30|21116.83
08:12:31|21116.83
08:12:32|21116.83
08:12:34|21119.77
08:12:35|21119.77
08:12:35|21114.42
08:12:36|21114.42
08:12:37|21100.95
08:12:38|21110.16
08:12:39|21110.16
08:12:40|21112.93
08:12:41|21112.93
08:12:42|21112.05
08:12:43|21112.05
08:12:44|21112.05
08:12:45|21112.04
08:12:46|21112.04
08:12:47|21112.04
08:12:48|21116.14
08:12:49|21116.14
08:12:50|21116.14
08:12:52|21116.14
08:12:52|21116.14
08:12:54|21112.19
08:12:55|21100.94
08:12:56|21096.14
08:12:57|21096.14
08:12:58|21086.15
08:12:59|21095.47
08:13:00|21095.47
08:13:01|21093.09
08:13:02|21086.24
08:13:03|21086.24
08:13:04|21092.09
08:13:05|21082.7
08:13:06|21082.7
08:13:07|21089.71
08:13:08|21089.71
08:13:09|21089.71
08:13:10|21089.71
08:13:11|21089.71
08:13:12|21089.71
08:13:14|21092.09
08:13:14|21079.58
08:13:16|21079.58
08:13:17|21091.19
08:13:18|21097.87
08:13:19|21103.8
08:13:20|21109.98
08:13:21|21099.18
08:13:22|21099.18
08:13:23|21104.5
08:13:24|21097.88
08:13:26|21097.88
08:13:27|21097.88
08:13:27|21097.88
08:13:29|21104.45
08:13:29|21104.45
08:13:30|21104.45
08:13:31|21104.45
08:13:32|21104.45
08:13:33|21104.45
08:13:35|21104.45
08:13:36|21107.48
08:13:37|21107.48
08:13:38|21111.36
08:13:38|21111.36
08:13:40|21110.15
08:13:41|21110.15
08:13:41|21109.61
08:13:42|21106.85
08:13:43|21101.16
08:13:45|21101.16
08:13:46|21101.16
08:13:47|21106.88
08:13:47|21106.87
08:13:49|21106.86
08:13:50|21104.41
08:13:51|21104.41
08:13:52|21109.09
08:13:53|21104.18
08:13:54|21106.68
08:13:56|21106.67
08:13:56|21106.67
08:13:57|21106.67
08:13:58|21106.67
08:13:59|21106.67
08:14:00|21104.79
08:14:02|21102.01
08:14:03|21102.01
08:14:04|21099.4
08:14:05|21099.4
08:14:06|21099.4
08:14:07|21104.94
08:14:09|21115.56
08:14:09|21121.39
08:14:10|21120.41
08:14:12|21125.17
08:14:13|21123.91
08:14:14|21130.57
08:14:15|21129.68
08:14:16|21129.68
08:14:16|21132.01
08:14:18|21127.83
08:14:19|21128.51
08:14:20|21128.51
08:14:21|21130.16
08:14:22|21127.33
08:14:23|21127.63
08:14:24|21127.34
08:14:25|21127.34
08:14:26|21109.18
08:14:27|21125.06
08:14:28|21125.06
08:14:30|21126.1
08:14:30|21130.59
08:14:31|21130.59
08:14:32|21130.93
08:14:34|21136.26
08:14:34|21139.59
08:14:35|21157.47
08:14:36|21148.84
08:14:37|21147.34
08:14:38|21147.34
08:14:39|21147.34
08:14:41|21147.34
08:14:41|21147.34
08:14:42|21149.06
08:14:43|21149.06
08:14:44|21144.37
08:14:46|21145.6
08:14:46|21153.64
08:14:47|21154.68
08:14:48|21154.68
08:14:49|21143.81
08:14:50|21145.79
08:14:51|21145.79
08:14:53|21146.72
08:14:53|21146.72
08:14:55|21153.79
08:14:55|21153.79
08:14:57|21154.
08:14:57|21154.
08:14:58|21153.34
08:15:00|21156.84
08:15:00|21148.53
08:15:02|21149.93
08:15:03|21153.43
08:15:04|21153.43
08:15:05|21138.45
08:15:07|21127.77
08:15:07|21121.31
08:15:08|21121.31
08:15:10|21110.39
08:15:11|21110.39
08:15:11|21110.39
08:15:12|21121.42
08:15:14|21114.09
08:15:15|21114.09
08:15:17|21114.09
08:15:17|21114.09
08:15:18|21114.09
08:15:19|21114.09
08:15:20|21125.24
08:15:21|21125.24
08:15:22|21133.54
08:15:24|21144.63
08:15:24|21144.63
08:15:26|21150.65
08:15:27|21164.43
08:15:28|21159.69
08:15:29|21165.63
08:15:30|21165.63
08:15:31|21165.63
08:15:32|21165.92
08:15:32|21165.92
08:15:34|21153.96
08:15:35|21160.32
08:15:36|21170.53
08:15:37|21166.08
08:15:38|21166.08
08:15:38|21167.22
08:15:40|21190.
08:15:41|21195.41
08:15:42|21200.
08:15:43|21204.27
08:15:44|21203.78
08:15:45|21203.18
08:15:47|21206.96
08:15:47|21209.42
08:15:48|21220.82
08:15:49|21218.7
08:15:51|21212.28
08:15:52|21209.03
08:15:52|21210.49
08:15:54|21206.97
08:15:55|21196.59
08:15:55|21197.16
08:15:56|21197.16
08:15:58|21177.01
08:15:58|21202.52
08:16:00|21202.52
08:16:01|21202.52
08:16:01|21205.42
08:16:03|21194.61
08:16:04|21200.04
08:16:05|21198.47
08:16:05|21201.31
08:16:07|21202.34
08:16:08|21200.84
08:16:08|21200.84
08:16:10|21200.84
08:16:11|21191.67
08:16:11|21189.78
08:16:13|21189.78
08:16:14|21189.78
08:16:15|21189.78
08:16:16|21191.44
08:16:18|21194.93
08:16:18|21194.93
08:16:19|21194.93
08:16:20|21190.5
08:16:21|21195.55
08:16:23|21195.55
08:16:23|21198.83
08:16:24|21198.83
08:16:26|21178.18
08:16:26|21178.18
08:16:28|21191.95
08:16:29|21198.98
08:16:29|21193.21
08:16:31|21193.87
08:16:32|21193.87
08:16:33|21192.65
08:16:34|21192.65
08:16:35|21189.42
08:16:36|21186.76
08:16:37|21182.99
08:16:38|21182.99
08:16:40|21187.67
08:16:40|21186.96
08:16:41|21185.32
08:16:42|21191.71
08:16:43|21191.71
08:16:45|21183.98
08:16:46|21183.98
08:16:47|21190.68
08:16:47|21190.68
08:16:48|21190.04
08:16:50|21183.07
08:16:51|21183.07
08:16:52|21183.07
08:16:53|21179.67
08:16:54|21168.01
08:16:55|21168.01
08:16:56|21176.35
08:16:57|21181.33
08:16:58|21178.84
08:16:59|21178.84
08:17:00|21174.6
08:17:01|21167.45
08:17:02|21175.52
08:17:03|21175.52
08:17:04|21170.91
08:17:05|21173.21
08:17:06|21181.13
08:17:07|21181.13
08:17:09|21183.07
08:17:10|21183.07
08:17:10|21190.37
08:17:11|21190.37
08:17:13|21190.37
08:17:14|21189.4
08:17:15|21189.4
08:17:17|21182.65
08:17:18|21182.65
08:17:19|21180.48
08:17:20|21177.22
08:17:21|21157.46
08:17:23|21157.46
08:17:23|21165.67
08:17:25|21163.21
08:17:25|21163.21
08:17:27|21140.21
08:17:28|21135.47
08:17:29|21144.16
08:17:30|21145.48
08:17:31|21145.48
08:17:32|21139.83
08:17:32|21138.52
08:17:34|21132.32
08:17:35|21132.32
08:17:36|21128.71
08:17:37|21119.27
08:17:38|21115.56
08:17:39|21124.29
08:17:40|21117.5
08:17:41|21117.5
08:17:42|21117.5
08:17:44|21117.5
08:17:45|21116.51
08:17:46|21117.49
08:17:47|21127.29
08:17:47|21122.05
08:17:49|21117.69
08:17:49|21112.58
08:17:50|21112.58
08:17:51|21113.42
08:17:52|21113.42
08:17:54|21113.42
08:17:55|21113.42
08:17:56|21113.42
08:17:57|21105.93
08:17:58|21105.93
08:17:59|21105.93
08:18:00|21105.93
08:18:01|21109.96
08:18:02|21109.51
08:18:04|21109.51
08:18:05|21109.51
08:18:05|21109.51
08:18:06|21106.23
08:18:07|21099.41
08:18:09|21099.42
08:18:10|21099.42
08:18:11|21099.42
08:18:12|21099.42
08:18:13|21099.42
08:18:14|21111.71
08:18:16|21111.71
08:18:17|21124.22
08:18:18|21123.73
08:18:19|21123.73
08:18:19|21129.81
08:18:21|21131.75
08:18:22|21131.75
08:18:23|21131.75
08:18:24|21126.11
08:18:25|21127.34
08:18:26|21127.34
08:18:27|21127.34
08:18:28|21127.34
08:18:29|21131.56
08:18:30|21131.56
08:18:32|21131.56
08:18:33|21131.56
08:18:34|21131.56
08:18:34|21131.56
08:18:35|21131.47
08:18:36|21135.15
08:18:37|21135.65
08:18:38|21138.81
08:18:39|21138.81
08:18:40|21138.81
08:18:41|21133.8
08:18:42|21136.1
08:18:44|21136.1
08:18:45|21136.1
08:18:46|21136.1
08:18:48|21136.1
08:18:48|21148.51
08:18:49|21148.51
08:18:50|21148.51
08:18:51|21148.51
08:18:52|21148.51
08:18:53|21148.51
08:18:54|21146.53
08:18:56|21146.53
08:18:56|21146.53
08:18:57|21143.12
08:18:58|21129.54
08:19:00|21129.54
08:19:00|21137.22
08:19:01|21137.22
08:19:02|21126.84
08:19:03|21138.26
08:19:04|21138.26
08:19:05|21138.26
08:19:06|21138.26
08:19:07|21138.26
08:19:09|21144.1
08:19:09|21144.1
08:19:11|21143.4
08:19:11|21142.06
08:19:12|21141.88
08:19:13|21141.88
08:19:15|21141.88
08:19:16|21141.88
08:19:17|21141.88
08:19:18|21147.7
08:19:20|21140.19
08:19:20|21140.19
08:19:21|21140.19
08:19:23|21130.76
08:19:23|21130.76
08:19:24|21130.76
08:19:26|21132.27
08:19:27|21132.27
08:19:27|21132.27
08:19:28|21132.27
08:19:29|21133.95
08:19:31|21133.95
08:19:32|21127.67
08:19:33|21129.72
08:19:33|21129.72
08:19:34|21127.67
08:19:35|21127.67
08:19:37|21127.67
08:19:38|21126.33
08:19:38|21126.33
08:19:39|21126.33
08:19:40|21126.33
08:19:42|21126.33
08:19:42|21126.33
08:19:44|21126.33
08:19:44|21126.33
08:19:46|21123.
08:19:47|21119.95
08:19:48|21118.6
08:19:49|21118.6
08:19:50|21119.26
08:19:51|21119.26
08:19:52|21119.26
08:19:53|21119.26
08:19:55|21119.26
08:19:56|21119.26
08:19:56|21119.26
08:19:57|21120.99
08:19:58|21120.99
08:19:59|21120.99
08:20:00|21120.99
08:20:02|21120.99
08:20:02|21120.99
08:20:04|21120.99
08:20:05|21120.99
08:20:06|21120.99
08:20:06|21124.05
08:20:07|21128.2
08:20:09|21130.74
08:20:09|21130.74
08:20:11|21130.74
08:20:12|21130.74
08:20:13|21130.74
08:20:14|21135.93
08:20:15|21135.93
08:20:16|21133.26
08:20:17|21127.08
08:20:18|21127.08
08:20:20|21127.08
08:20:20|21127.08
08:20:22|21127.08
08:20:23|21127.08
08:20:24|21127.08
08:20:25|21127.08
08:20:26|21127.08
08:20:28|21127.08
08:20:28|21127.08
08:20:29|21127.08
08:20:30|21127.08
08:20:31|21127.08
08:20:32|21127.08
08:20:34|21127.08
08:20:35|21132.62
08:20:36|21132.62
08:20:37|21132.62
08:20:38|21132.62
08:20:39|21132.62
08:20:40|21132.62
08:20:41|21137.23
08:20:42|21146.7
08:20:43|21146.7
08:20:44|21146.7
08:20:45|21145.41
08:20:46|21145.41
08:20:47|21145.41
08:20:48|21145.41
08:20:50|21145.41
08:20:50|21145.41
08:20:51|21145.41
08:20:52|21145.41
08:20:53|21135.4
08:20:54|21135.4
08:20:55|21134.02
08:20:56|21134.02
08:20:57|21129.74
08:20:58|21126.09
08:20:59|21126.09
08:21:00|21126.09
08:21:02|21126.09
08:21:02|21126.09
08:21:03|21132.77
08:21:04|21132.77
08:21:05|21132.77
08:21:06|21132.77
08:21:07|21126.06
08:21:09|21126.06
08:21:09|21126.06
08:21:10|21126.06
08:21:11|21126.06
08:21:12|21131.61
08:21:13|21131.61
08:21:14|21131.61
08:21:15|21125.29
08:21:16|21125.29
08:21:18|21132.28
08:21:18|21130.83
08:21:20|21130.83
08:21:21|21130.83
08:21:22|21131.8
08:21:23|21131.8
08:21:24|21131.8
08:21:25|21131.8
08:21:26|21126.44
08:21:27|21127.01
08:21:28|21127.01
08:21:29|21127.01
08:21:30|21127.87
08:21:32|21127.87
08:21:33|21127.53
08:21:33|21127.53
08:21:34|21127.53
08:21:35|21127.53
08:21:36|21127.53
08:21:37|21124.04
08:21:38|21122.
08:21:39|21122.
08:21:40|21122.
08:21:41|21116.78
08:21:43|21114.45
08:21:44|21114.45
08:21:44|21114.45
08:21:46|21118.21
08:21:47|21118.21
08:21:48|21118.21
08:21:48|21117.63
08:21:50|21117.63
08:21:51|21117.63
08:21:52|21117.63
08:21:53|21123.33
08:21:54|21126.7
08:21:55|21126.7
08:21:57|21126.7
08:21:57|21126.7
08:21:58|21126.7
08:21:59|21126.4
08:22:00|21123.07
08:22:01|21123.07
08:22:02|21133.4
08:22:03|21134.6
08:22:04|21137.69
08:22:05|21133.2
08:22:06|21133.2
08:22:07|21133.2
08:22:09|21133.2
08:22:10|21133.2
08:22:10|21133.2
08:22:12|21129.98
08:22:12|21126.21
08:22:14|21126.21
08:22:15|21126.21
08:22:16|21126.21
08:22:16|21126.21
08:22:17|21126.21
08:22:19|21113.3
08:22:20|21113.3
08:22:21|21113.3
08:22:22|21113.3
08:22:23|21111.39
08:22:24|21111.39
08:22:25|21102.66
08:22:27|21102.07
08:22:27|21102.07
08:22:29|21107.43
08:22:30|21106.99
08:22:30|21105.84
08:22:32|21109.34
08:22:32|21109.34
08:22:34|21108.38
08:22:35|21112.4
08:22:36|21112.4
08:22:37|21112.4
08:22:38|21121.18
08:22:39|21121.18
08:22:41|21121.18
08:22:42|21131.92
08:22:42|21134.12
08:22:43|21134.12
08:22:44|21134.12
08:22:45|21136.37
08:22:47|21134.76
08:22:47|21134.76
08:22:49|21134.76
08:22:50|21134.76
08:22:50|21134.76
08:22:51|21134.05
08:22:52|21127.84
08:22:54|21119.44
08:22:55|21119.44
08:22:56|21119.44
08:22:57|21119.44
08:22:58|21119.44
08:22:58|21119.44
08:23:00|21115.82
08:23:00|21115.82
08:23:01|21115.82
08:23:03|21115.82
08:23:04|21105.71
08:23:04|21110.81
08:23:06|21110.81
08:23:06|21110.82
08:23:08|21110.82
08:23:09|21110.82
08:23:10|21110.82
08:23:11|21100.01
08:23:11|21100.01
08:23:13|21100.
08:23:14|21100.
08:23:15|21100.
08:23:16|21099.18
08:23:17|21098.5
08:23:18|21098.5
08:23:19|21096.8
08:23:20|21103.53
08:23:22|21101.65
08:23:22|21101.65
08:23:23|21097.76
08:23:24|21097.76
08:23:25|21092.9
08:23:26|21092.9
08:23:27|21090.86
08:23:28|21090.86
08:23:30|21090.86
08:23:31|21090.86
08:23:31|21090.86
08:23:33|21095.68
08:23:34|21095.68
08:23:34|21089.76
08:23:36|21089.76
08:23:36|21089.76
08:23:37|21100.19
08:23:38|21100.19
08:23:39|21103.4
08:23:41|21103.4
08:23:41|21103.4
08:23:42|21103.4
08:23:44|21099.9
08:23:45|21099.9
08:23:46|21096.27
08:23:46|21096.27
08:23:47|21096.27
08:23:48|21096.27
08:23:49|21096.27
08:23:50|21096.27
08:23:51|21109.38
08:23:52|21113.79
08:23:53|21113.78
08:23:54|21113.78
08:23:56|21098.23
08:23:57|21096.13
08:23:58|21096.13
08:23:59|21096.13
08:24:00|21096.13
08:24:01|21096.13
08:24:03|21096.13
08:24:04|21090.42
08:24:05|21088.33
08:24:05|21088.33
08:24:07|21090.86
08:24:08|21090.86
08:24:09|21090.86
08:24:10|21090.86
08:24:11|21090.86
08:24:12|21090.86
08:24:13|21090.86
08:24:14|21090.86
08:24:15|21090.86
08:24:16|21090.86
08:24:17|21090.86
08:24:19|21090.86
08:24:20|21090.86
08:24:21|21092.33
08:24:22|21092.34
08:24:23|21099.73
08:24:25|21099.73
08:24:25|21099.73
08:24:26|21099.73
08:24:27|21099.73
08:24:29|21112.88
08:24:30|21112.88
08:24:31|21112.88
08:24:32|21112.88
08:24:33|21112.09
08:24:34|21112.09
08:24:35|21099.13
08:24:36|21100.24
08:24:37|21095.38
08:24:38|21095.38
08:24:39|21096.87
08:24:40|21096.87
08:24:41|21096.87
08:24:42|21096.87
08:24:44|21096.87
08:24:44|21096.87
08:24:45|21096.87
08:24:47|21109.76
08:24:48|21113.41
08:24:49|21113.27
08:24:50|21113.27
08:24:51|21113.27
08:24:52|21113.73
08:24:53|21113.73
08:24:54|21122.05
08:24:55|21122.05
08:24:56|21124.16
08:24:57|21124.16
08:24:58|21124.16
08:24:59|21124.16
08:25:00|21117.36
08:25:02|21115.33
08:25:02|21115.33
08:25:03|21115.33
08:25:04|21115.33
08:25:05|21104.59
08:25:06|21104.59
08:25:07|21104.59
08:25:09|21104.59
08:25:10|21118.25
08:25:12|21118.25
08:25:13|21118.25
08:25:13|21118.25
08:25:14|21118.25
08:25:16|21116.07
08:25:17|21116.07
08:25:18|21116.07
08:25:19|21116.07
08:25:20|21116.07
08:25:22|21116.07
08:25:22|21116.54
08:25:24|21116.54
08:25:25|21116.54
08:25:26|21116.54
08:25:28|21116.54
08:25:28|21116.54
08:25:30|21116.54
08:25:31|21116.54
08:25:32|21136.52
08:25:32|21145.86
08:25:34|21148.13
08:25:35|21150.97
08:25:36|21147.74
08:25:37|21147.74
08:25:38|21147.74
08:25:39|21145.23
08:25:40|21145.23
08:25:41|21145.23
08:25:42|21145.23
08:25:43|21140.39
08:25:44|21140.39
08:25:45|21145.55
08:25:46|21145.55
08:25:47|21145.55
08:25:48|21145.55
08:25:49|21145.55
08:25:50|21145.55
08:25:51|21145.55
08:25:52|21145.55
08:25:53|21150.76
08:25:54|21142.73
08:25:55|21142.73
08:25:56|21148.95
08:25:57|21143.72
08:25:58|21143.72
08:25:59|21143.72
08:26:00|21143.72
08:26:01|21143.72
08:26:02|21142.57
08:26:03|21145.83
08:26:04|21143.42
08:26:05|21143.42
08:26:06|21142.56
08:26:07|21141.88
08:26:08|21141.88
08:26:09|21142.51
08:26:10|21142.51
08:26:11|21142.51
08:26:13|21144.52
08:26:13|21144.52
08:26:14|21144.53
08:26:15|21153.8
08:26:16|21153.8
08:26:17|21153.8
08:26:19|21159.87
08:26:19|21159.87
08:26:21|21165.67
08:26:22|21158.19
08:26:23|21159.31
08:26:25|21160.94
08:26:25|21164.66
08:26:26|21164.78
08:26:27|21166.4
08:26:28|21165.55
08:26:29|21165.55
08:26:30|21167.38
08:26:31|21167.38
08:26:32|21167.38
08:26:33|21168.44
08:26:34|21168.44
08:26:35|21168.44
08:26:36|21165.85
08:26:38|21165.38
08:26:39|21162.57
08:26:39|21162.57
08:26:40|21163.42
08:26:41|21161.47
08:26:43|21161.47
08:26:44|21160.15
08:26:44|21160.15
08:26:46|21160.15
08:26:47|21160.15
08:26:48|21160.15
08:26:50|21160.15
08:26:50|21161.84
08:26:51|21161.84
08:26:52|21161.84
08:26:53|21167.45
08:26:54|21166.4
08:26:55|21166.4
08:26:56|21159.65
08:26:57|21161.08
08:26:58|21161.08
08:26:59|21161.08
08:27:00|21160.12
08:27:01|21160.12
08:27:02|21160.12
08:27:03|21160.12
08:27:04|21160.12
08:27:05|21160.12
08:27:06|21160.12
08:27:07|21165.31
08:27:08|21165.31
08:27:09|21172.85
08:27:11|21179.36
08:27:11|21180.86
08:27:13|21190.5
08:27:13|21190.15
08:27:15|21188.59
08:27:16|21188.59
08:27:17|21184.05
08:27:18|21184.05
08:27:19|21184.05
08:27:20|21184.05
08:27:21|21184.05
08:27:22|21184.05
08:27:23|21190.6
08:27:24|21185.91
08:27:25|21180.74
08:27:26|21173.92
08:27:27|21182.7
08:27:28|21175.03
08:27:29|21172.72
08:27:31|21172.72
08:27:31|21172.72
08:27:32|21177.46
08:27:34|21177.46
08:27:34|21177.46
08:27:35|21177.46
08:27:36|21176.28
08:27:37|21176.28
08:27:39|21175.44
08:27:40|21174.88
08:27:41|21172.72
08:27:42|21172.72
08:27:42|21172.72
08:27:44|21172.72
08:27:45|21172.71
08:27:46|21172.71
08:27:47|21172.71
08:27:48|21172.71
08:27:49|21182.21
08:27:50|21182.9
08:27:51|21182.9
08:27:52|21182.9
08:27:53|21182.9
08:27:54|21189.39
08:27:55|21189.39
08:27:56|21189.39
08:27:57|21189.39
08:27:58|21189.39
08:27:59|21189.39
08:28:00|21189.39
08:28:02|21191.57
08:28:02|21191.57
08:28:05|21178.3
08:28:05|21173.17
08:28:06|21173.17
08:28:07|21173.17
08:28:08|21173.17
08:28:09|21174.38
08:28:10|21173.31
08:28:11|21164.05
08:28:13|21164.05
08:28:14|21164.71
08:28:14|21164.71
08:28:16|21168.48
08:28:17|21168.48
08:28:17|21168.48
08:28:18|21168.48
08:28:20|21168.5
08:28:21|21166.59
08:28:22|21164.7
08:28:23|21160.01
08:28:24|21160.01
08:28:25|21172.63
08:28:26|21172.63
08:28:27|21172.63
08:28:29|21182.82
08:28:29|21182.82
08:28:31|21182.82
08:28:32|21181.09
08:28:33|21181.09
08:28:34|21181.09
08:28:35|21181.09
08:28:37|21181.09
08:28:37|21181.09
08:28:38|21179.6
08:28:39|21179.6
08:28:40|21179.6
08:28:42|21179.6
08:28:42|21179.6
08:28:43|21179.6
08:28:45|21179.6
08:28:46|21186.5
08:28:46|21187.97
08:28:48|21187.97
08:28:49|21187.97
08:28:49|21187.99
08:28:51|21184.7
08:28:51|21183.18
08:28:52|21183.18
08:28:53|21183.18
08:28:55|21183.18
08:28:55|21179.69
08:28:57|21179.69
08:28:57|21179.52
08:28:59|21183.49
08:29:00|21183.2
08:29:01|21183.2
08:29:02|21183.2
08:29:03|21193.35
08:29:04|21193.35
08:29:05|21193.35
08:29:06|21192.19
08:29:08|21192.19
08:29:08|21192.19
08:29:09|21192.19
08:29:10|21190.91
08:29:12|21190.71
08:29:14|21190.71
08:29:14|21190.71
08:29:15|21190.71
08:29:16|21190.71
08:29:17|21190.71
08:29:18|21196.11
08:29:19|21200.
08:29:20|21200.
08:29:21|21202.21
08:29:22|21201.51
08:29:24|21201.51
08:29:25|21201.46
08:29:26|21201.47
08:29:28|21197.04
08:29:29|21197.04
08:29:29|21193.94
08:29:30|21192.29
08:29:31|21192.14
08:29:32|21192.14
08:29:34|21191.95
08:29:34|21191.95
08:29:35|21193.03
08:29:37|21193.03
08:29:38|21198.36
08:29:39|21198.36
08:29:40|21198.36
08:29:41|21198.36
08:29:42|21198.36
08:29:43|21187.42
08:29:44|21189.98
08:29:45|21192.23
08:29:46|21192.23
08:29:47|21191.98
08:29:48|21193.34
08:29:49|21193.34
08:29:50|21193.34
08:29:51|21193.34
08:29:52|21191.32
08:29:53|21191.32
08:29:54|21191.32
08:29:55|21196.64
08:29:56|21197.05
08:29:57|21197.05
08:29:58|21198.32
08:29:59|21198.32
08:30:00|21198.32
08:30:01|21198.32
08:30:02|21198.32
08:30:04|21209.26
08:30:05|21209.27
08:30:06|21209.27
08:30:08|21198.41
08:30:08|21198.41
08:30:09|21198.41
08:30:10|21198.41
08:30:11|21189.05
08:30:12|21189.05
08:30:13|21189.05
08:30:14|21179.28
08:30:16|21177.88
08:30:16|21177.88
08:30:17|21177.88
08:30:18|21177.88
08:30:19|21176.91
08:30:20|21178.45
08:30:21|21178.45
08:30:22|21179.4
08:30:23|21179.4
08:30:24|21179.4
08:30:25|21179.4
08:30:27|21174.37
08:30:28|21176.6
08:30:29|21178.73
08:30:30|21178.73
08:30:31|21178.73
08:30:32|21178.73
08:30:32|21187.56
08:30:34|21196.97
08:30:35|21196.97
08:30:36|21202.9
08:30:37|21202.9
08:30:38|21202.9
08:30:39|21212.31
08:30:40|21216.15
08:30:41|21216.15
08:30:42|21216.69
08:30:43|21214.71
08:30:44|21212.83
08:30:45|21217.58
08:30:46|21217.58
08:30:47|21217.58
08:30:48|21230.81
08:30:49|21230.79
08:30:50|21230.8
08:30:51|21236.33
08:30:52|21229.18
08:30:53|21229.18
08:30:54|21232.02
08:30:55|21231.46
08:30:56|21231.46
08:30:57|21231.46
08:30:58|21229.08
08:30:59|21227.93
08:31:00|21220.99
08:31:01|21222.28
08:31:02|21222.28
08:31:03|21228.14
08:31:04|21227.56
08:31:05|21223.65
08:31:07|21223.65
08:31:07|21223.65
08:31:09|21215.26
08:31:09|21222.42
08:31:10|21221.44
08:31:11|21234.35
08:31:12|21236.91
08:31:14|21240.81
08:31:15|21240.87
08:31:16|21237.27
08:31:17|21236.7
08:31:18|21236.75
08:31:19|21241.37
08:31:20|21243.53
08:31:21|21242.27
08:31:22|21242.27
08:31:23|21242.83
08:31:24|21236.69
08:31:25|21236.69
08:31:26|21239.49
08:31:28|21234.53
08:31:28|21238.8
08:31:29|21240.64
08:31:30|21235.34
08:31:31|21240.83
08:31:32|21240.05
08:31:33|21240.05
08:31:35|21239.32
08:31:36|21239.32
08:31:37|21239.32
08:31:37|21239.32
08:31:38|21239.32
08:31:40|21235.1
08:31:41|21235.1
08:31:42|21235.1
08:31:43|21235.1
08:31:44|21232.67
08:31:45|21232.67
08:31:46|21232.67
08:31:47|21236.45
08:31:48|21235.89
08:31:49|21235.89
08:31:50|21235.89
08:31:51|21234.13
08:31:52|21234.13
08:31:53|21234.13
08:31:54|21231.95
08:31:55|21232.29
08:31:56|21235.3
08:31:57|21240.93
08:31:58|21240.9
08:31:59|21239.39
08:32:00|21239.39
08:32:01|21237.15
08:32:03|21235.19
08:32:03|21235.19
08:32:04|21235.19
08:32:05|21235.19
08:32:06|21235.9
08:32:07|21235.9
08:32:08|21232.3
08:32:09|21232.3
08:32:10|21232.4
08:32:11|21223.42
08:32:12|21223.42
08:32:13|21222.48
08:32:14|21219.36
08:32:15|21219.36
08:32:16|21218.37
08:32:18|21223.45
08:32:19|21223.26
08:32:20|21223.26
08:32:20|21223.05
08:32:21|21223.05
08:32:22|21223.05
08:32:24|21223.05
08:32:24|21223.05
08:32:25|21223.05
08:32:27|21223.05
08:32:27|21218.35
08:32:28|21218.34
08:32:30|21218.34
08:32:31|21218.34
08:32:33|21218.35
08:32:34|21218.35
08:32:35|21218.35
08:32:37|21220.74
08:32:37|21221.25
08:32:39|21221.25
08:32:40|21235.31
08:32:41|21235.31
08:32:41|21235.31
08:32:42|21235.31
08:32:43|21235.31
08:32:45|21235.31
08:32:45|21240.83
08:32:47|21240.83
08:32:48|21240.83
08:32:49|21240.83
08:32:50|21240.83
08:32:51|21248.35
08:32:52|21250.
08:32:54|21250.
08:32:55|21249.99
08:32:56|21254.24
08:32:57|21252.37
08:32:57|21252.82
08:32:59|21254.25
08:33:00|21261.88
08:33:00|21261.88
08:33:02|21252.37
08:33:02|21253.06
08:33:03|21253.06
08:33:05|21248.3
08:33:05|21243.37
08:33:06|21243.37
08:33:07|21248.35
08:33:08|21248.35
08:33:10|21248.35
08:33:10|21248.35
08:33:11|21248.35
08:33:13|21247.94
08:33:13|21248.82
08:33:14|21248.65
08:33:15|21251.17
08:33:16|21254.82
08:33:17|21258.68
08:33:19|21260.11
08:33:20|21258.35
08:33:20|21258.35
08:33:21|21258.35
08:33:22|21257.66
08:33:24|21257.66
08:33:25|21257.66
08:33:26|21254.34
08:33:27|21254.34
08:33:28|21264.02
08:33:29|21274.81
08:33:30|21303.46
08:33:32|21316.2
08:33:33|21327.7
08:33:34|21321.83
08:33:35|21312.59
08:33:36|21307.93
08:33:37|21311.75
08:33:38|21317.8
08:33:39|21303.21
08:33:40|21312.59
08:33:41|21303.34
08:33:43|21312.8
08:33:43|21293.18
08:33:44|21295.59
08:33:45|21290.89
08:33:46|21290.89
08:33:48|21296.28
08:33:49|21299.06
08:33:50|21298.12
08:33:51|21299.32
08:33:52|21281.9
08:33:53|21292.36
08:33:54|21290.07
08:33:55|21290.07
08:33:56|21289.35
08:33:57|21294.3
08:33:59|21290.76
08:34:00|21290.76
08:34:01|21287.01
08:34:02|21287.01
08:34:03|21290.4
08:34:04|21290.4
08:34:05|21290.4
08:34:06|21290.4
08:34:07|21288.95
08:34:08|21279.58
08:34:09|21279.61
08:34:10|21276.31
08:34:11|21276.31
08:34:12|21273.94
08:34:13|21270.59
08:34:14|21262.71
08:34:15|21257.8
08:34:16|21257.65
08:34:17|21257.65
08:34:18|21255.
08:34:19|21254.54
08:34:20|21254.54
08:34:21|21257.28
08:34:22|21257.28
08:34:23|21257.28
08:34:25|21250.43
08:34:25|21250.43
08:34:26|21247.59
08:34:27|21253.11
08:34:28|21262.38
08:34:29|21262.38
08:34:30|21261.38
08:34:32|21258.72
08:34:33|21258.72
08:34:34|21264.
08:34:35|21264.
08:34:36|21264.
08:34:37|21264.
08:34:37|21264.
08:34:39|21264.
08:34:39|21261.16
08:34:41|21255.3
08:34:42|21251.41
08:34:43|21250.
08:34:44|21250.
08:34:44|21250.
08:34:45|21245.31
08:34:46|21245.31
08:34:47|21245.31
08:34:48|21245.31
08:34:49|21245.31
08:34:51|21245.31
08:34:52|21244.79
08:34:53|21244.79
08:34:53|21244.79
08:34:54|21244.79
08:34:55|21244.79
08:34:56|21244.79
08:34:58|21244.79
08:34:59|21238.08
08:34:59|21236.88
08:35:00|21235.26
08:35:01|21228.5
08:35:02|21228.5
08:35:03|21222.75
08:35:05|21222.34
08:35:06|21221.95
08:35:07|21226.57
08:35:08|21220.85
08:35:09|21220.85
08:35:10|21227.02
08:35:11|21230.68
08:35:12|21230.68
08:35:13|21231.28
08:35:14|21218.91
08:35:15|21213.39
08:35:16|21209.73
08:35:18|21215.44
08:35:19|21208.16
08:35:20|21208.16
08:35:21|21208.16
08:35:22|21211.33
08:35:23|21211.33
08:35:23|21212.09
08:35:26|21207.95
08:35:26|21207.95
08:35:27|21205.46
08:35:28|21201.53
08:35:29|21197.62
08:35:31|21197.62
08:35:31|21206.
08:35:33|21204.28
08:35:34|21204.28
08:35:35|21204.28
08:35:36|21204.28
08:35:37|21204.28
08:35:38|21204.28
08:35:39|21189.83
08:35:40|21194.6
08:35:41|21192.01
08:35:42|21198.25
08:35:43|21192.02
08:35:44|21192.02
08:35:45|21192.02
08:35:46|21192.02
08:35:47|21192.02
08:35:49|21192.02
08:35:50|21192.02
08:35:51|21196.14
08:35:52|21197.72
08:35:53|21208.11
08:35:54|21208.11
08:35:55|21208.34
08:35:56|21208.34
08:35:57|21205.44
08:35:58|21206.07
08:35:59|21205.36
08:36:00|21205.33
08:36:01|21200.72
08:36:02|21200.7
08:36:03|21197.91
08:36:04|21197.91
08:36:05|21196.21
08:36:06|21194.79
08:36:07|21194.79
08:36:08|21194.79
08:36:10|21178.
08:36:10|21178.
08:36:11|21176.25
08:36:13|21176.25
08:36:13|21173.33
08:36:15|21177.95
08:36:15|21177.81
08:36:16|21177.81
08:36:18|21177.81
08:36:18|21176.96
08:36:19|21176.96
08:36:20|21169.16
08:36:21|21169.16
08:36:22|21169.16
08:36:23|21169.16
08:36:24|21169.16
08:36:26|21181.81
08:36:26|21178.96
08:36:27|21177.8
08:36:29|21177.8
08:36:29|21177.8
08:36:31|21177.8
08:36:32|21177.8
08:36:33|21177.8
08:36:34|21173.13
08:36:35|21173.13
08:36:36|21173.13
08:36:37|21173.13
08:36:38|21173.13
08:36:40|21185.84
08:36:40|21186.62
08:36:41|21188.15
08:36:43|21188.15
08:36:43|21188.15
08:36:44|21179.68
08:36:45|21179.68
08:36:46|21177.47
08:36:48|21174.02
08:36:48|21174.02
08:36:49|21169.75
08:36:51|21170.53
08:36:51|21173.98
08:36:53|21173.98
08:36:53|21173.98
08:36:54|21173.98
08:36:55|21173.98
08:36:56|21179.77
08:36:58|21179.59
08:36:58|21176.28
08:37:00|21176.28
08:37:01|21176.28
08:37:01|21176.28
08:37:02|21176.28
08:37:04|21176.28
08:37:05|21176.28
08:37:05|21180.64
08:37:06|21180.64
08:37:08|21180.64
08:37:09|21180.64
08:37:11|21180.64
08:37:11|21180.64
08:37:12|21180.64
08:37:13|21185.9
08:37:15|21185.9
08:37:15|21190.83
08:37:16|21193.3
08:37:18|21193.3
08:37:18|21150.
08:37:20|21195.96
08:37:22|21196.16
08:37:22|21196.16
08:37:23|21195.33
08:37:24|21189.33
08:37:25|21189.33
08:37:27|21189.33
08:37:27|21174.99
08:37:29|21174.99
08:37:30|21174.99
08:37:30|21174.99
08:37:32|21166.37
08:37:34|21166.37
08:37:35|21176.73
08:37:36|21176.79
08:37:37|21161.48
08:37:38|21161.48
08:37:39|21162.6
08:37:41|21176.34
08:37:42|21173.74
08:37:44|21171.76
08:37:44|21168.81
08:37:46|21168.81
08:37:46|21171.19
08:37:48|21178.97
08:37:48|21178.97
08:37:50|21178.97
08:37:50|21178.97
08:37:52|21186.13
08:37:53|21186.13
08:37:53|21181.71
08:37:55|21181.71
08:37:56|21176.34
08:37:57|21171.63
08:37:57|21171.63
08:37:59|21169.61
08:38:00|21169.5
08:38:00|21168.56
08:38:02|21168.56
08:38:02|21166.13
08:38:04|21166.13
08:38:05|21163.18
08:38:05|21163.18
08:38:06|21168.27
08:38:08|21169.6
08:38:10|21164.76
08:38:10|21164.57
08:38:11|21166.27
08:38:12|21165.35
08:38:13|21165.35
08:38:14|21171.63
08:38:15|21173.68
08:38:16|21173.68
08:38:17|21171.24
08:38:18|21171.24
08:38:19|21166.99
08:38:20|21166.99
08:38:22|21173.78
08:38:23|21173.88
08:38:24|21176.4
08:38:24|21176.4
08:38:25|21179.11
08:38:26|21179.11
08:38:28|21179.11
08:38:28|21179.11
08:38:30|21181.39
08:38:30|21181.39
08:38:31|21182.87
08:38:33|21182.87
08:38:33|21182.87
08:38:34|21182.87
08:38:35|21182.87
08:38:37|21182.87
08:38:38|21184.36
08:38:39|21184.36
08:38:40|21184.13
08:38:41|21181.29
08:38:43|21181.29
08:38:43|21181.29
08:38:44|21181.29
08:38:46|21181.29
08:38:47|21181.29
08:38:47|21181.29
08:38:48|21181.29
08:38:49|21184.59
08:38:51|21187.49
08:38:51|21190.78
08:38:52|21190.78
08:38:53|21190.78
08:38:55|21189.77
08:38:56|21189.77
08:38:57|21189.77
08:38:57|21185.78
08:38:58|21185.78
08:38:59|21185.78
08:39:00|21184.9
08:39:02|21183.07
08:39:03|21183.07
08:39:04|21183.07
08:39:05|21181.07
08:39:06|21181.07
08:39:07|21181.07
08:39:08|21181.07
08:39:09|21181.07
08:39:10|21181.07
08:39:11|21181.07
08:39:12|21181.07
08:39:13|21181.07
08:39:14|21183.31
08:39:15|21183.31
08:39:16|21183.31
08:39:17|21180.16
08:39:18|21180.16
08:39:19|21180.16
08:39:20|21180.16
08:39:21|21180.16
08:39:22|21180.16
08:39:23|21180.16
08:39:24|21179.52
08:39:25|21181.68
08:39:26|21181.68
08:39:27|21190.62
08:39:28|21190.62
08:39:29|21193.74
08:39:30|21193.74
08:39:31|21193.54
08:39:32|21193.54
08:39:34|21193.54
08:39:35|21193.54
08:39:36|21193.54
08:39:37|21193.54
08:39:38|21193.54
08:39:40|21193.54
08:39:40|21193.54
08:39:42|21193.54
08:39:43|21193.54
08:39:43|21193.54
08:39:44|21193.46
08:39:45|21193.46
08:39:46|21193.46
08:39:48|21185.35
08:39:49|21185.35
08:39:49|21185.35
08:39:51|21183.99
08:39:52|21183.99
08:39:54|21183.99
08:39:54|21183.99
08:39:55|21191.66
08:39:56|21191.66
08:39:57|21188.17
08:39:58|21186.7
08:40:00|21184.93
08:40:01|21181.72
08:40:02|21178.65
08:40:02|21178.65
08:40:04|21177.12
08:40:04|21174.54
08:40:05|21173.96
08:40:06|21169.83
08:40:07|21170.11
08:40:09|21169.15
08:40:10|21167.77
08:40:10|21163.53
08:40:11|21160.09
08:40:13|21160.09
08:40:13|21160.09
08:40:15|21160.39
08:40:16|21155.23
08:40:16|21151.56
08:40:17|21149.85
08:40:18|21132.41
08:40:19|21131.22
08:40:21|21131.21
08:40:22|21126.77
08:40:24|21125.61
08:40:24|21125.57
08:40:25|21125.57
08:40:26|21125.57
08:40:27|21133.18
08:40:28|21133.18
08:40:29|21140.06
08:40:30|21141.15
08:40:31|21141.15
08:40:32|21137.98
08:40:33|21143.84
08:40:35|21143.84
08:40:36|21143.84
08:40:37|21143.84
08:40:38|21149.35
08:40:39|21145.75
08:40:40|21145.74
08:40:41|21137.18
08:40:42|21138.54
08:40:43|21141.44
08:40:44|21141.44
08:40:45|21133.97
08:40:46|21133.97
08:40:47|21133.97
08:40:48|21133.97
08:40:49|21133.97
08:40:50|21133.97
08:40:51|21133.97
08:40:52|21133.97
08:40:53|21136.39
08:40:54|21136.21
08:40:55|21136.55
08:40:56|21138.58
08:40:57|21138.58
08:40:58|21140.72
08:40:59|21140.72
08:41:00|21140.72
08:41:01|21140.72
08:41:02|21143.68
08:41:03|21141.
08:41:04|21135.43
08:41:05|21135.43
08:41:06|21126.4
08:41:07|21126.4
08:41:08|21128.42
08:41:09|21128.42
08:41:10|21128.42
08:41:11|21128.42
08:41:12|21128.42
08:41:13|21128.42
08:41:14|21128.42
08:41:15|21115.64
08:41:16|21109.32
08:41:17|21103.15
08:41:19|21111.88
08:41:19|21111.88
08:41:20|21111.88
08:41:21|21111.88
08:41:22|21115.12
08:41:23|21120.08
08:41:24|21123.69
08:41:25|21123.69
08:41:26|21123.69
08:41:27|21123.69
08:41:28|21123.69
08:41:29|21123.69
08:41:30|21123.69
08:41:31|21129.34
08:41:32|21129.34
08:41:34|21129.34
08:41:34|21129.34
08:41:36|21129.34
08:41:36|21115.48
08:41:37|21115.47
08:41:39|21115.47
08:41:39|21115.47
08:41:41|21111.55
08:41:42|21111.55
08:41:43|21111.55
08:41:44|21115.61
08:41:44|21115.61
08:41:46|21115.61
08:41:47|21131.14
08:41:48|21131.14
08:41:49|21130.31
08:41:50|21130.31
08:41:51|21130.31
08:41:52|21130.31
08:41:53|21133.74
08:41:54|21133.74
08:41:55|21141.3
08:41:56|21141.3
08:41:57|21144.92
08:41:58|21144.92
08:41:59|21144.92
08:42:00|21152.67
08:42:01|21152.67
08:42:02|21150.46
08:42:03|21150.46
08:42:04|21150.46
08:42:05|21145.16
08:42:06|21145.16
08:42:07|21145.16
08:42:08|21145.16
08:42:09|21140.06
08:42:10|21140.06
08:42:11|21140.35
08:42:12|21140.35
08:42:13|21140.35
08:42:14|21130.39
08:42:15|21130.39
08:42:16|21125.03
08:42:17|21125.03
08:42:18|21125.03
08:42:19|21125.03
08:42:20|21125.03
08:42:21|21123.58
08:42:22|21123.58
08:42:23|21131.89
08:42:24|21131.89
08:42:25|21134.3
08:42:26|21134.29
08:42:27|21134.29
08:42:28|21105.51
08:42:29|21102.77
08:42:30|21100.55
08:42:31|21100.55
08:42:32|21107.24
08:42:34|21107.24
08:42:34|21107.24
08:42:36|21107.24
08:42:37|21107.24
08:42:38|21107.24
08:42:39|21107.24
08:42:41|21113.6
08:42:41|21113.6
08:42:43|21113.6
08:42:43|21113.6
08:42:45|21113.6
08:42:46|21113.6
08:42:46|21113.6
08:42:48|21124.17
08:42:49|21140.09
08:42:49|21140.09
08:42:50|21140.09
08:42:51|21133.06
08:42:53|21133.06
08:42:54|21121.79
08:42:55|21121.79
08:42:56|21129.8
08:42:57|21133.07
08:42:58|21133.07
08:42:59|21133.07
08:43:00|21133.07
08:43:01|21133.07
08:43:03|21133.07
08:43:03|21146.55
08:43:04|21146.55
08:43:05|21138.18
08:43:07|21139.75
08:43:08|21139.75
08:43:09|21137.1
08:43:10|21137.1
08:43:10|21132.12
08:43:12|21132.12
08:43:12|21132.12
08:43:14|21132.12
08:43:15|21132.12
08:43:15|21132.12
08:43:16|21136.4
08:43:17|21136.4
08:43:19|21136.4
08:43:20|21136.4
08:43:20|21136.4
08:43:22|21136.4
08:43:23|21136.4
08:43:24|21136.4
08:43:25|21131.26
08:43:26|21131.26
08:43:27|21131.26
08:43:28|21131.26
08:43:29|21131.26
08:43:30|21131.26
08:43:32|21131.26
08:43:33|21131.26
08:43:34|21124.29
08:43:35|21113.65
08:43:36|21133.02
08:43:37|21133.02
08:43:38|21133.02
08:43:39|21133.02
08:43:40|21133.02
08:43:42|21128.39
08:43:42|21128.39
08:43:44|21128.39
08:43:44|21128.39
08:43:46|21128.39
08:43:46|21128.39
08:43:48|21128.39
08:43:49|21122.33
08:43:50|21122.23
08:43:50|21120.2
08:43:52|21120.2
08:43:54|21115.45
08:43:54|21117.84
08:43:56|21117.84
08:43:58|21117.84
08:43:58|21117.84
08:43:59|21122.33
08:44:00|21122.33
08:44:01|21122.33
08:44:02|21125.2
08:44:04|21125.21
08:44:05|21125.21
08:44:05|21125.21
08:44:07|21134.6
08:44:07|21134.6
08:44:08|21134.6
08:44:10|21140.64
08:44:10|21140.64
08:44:11|21140.64
08:44:12|21140.64
08:44:14|21140.64
08:44:14|21140.64
08:44:15|21140.64
08:44:16|21140.64
08:44:17|21140.64
08:44:19|21152.36
08:44:19|21155.
08:44:21|21155.
08:44:21|21156.99
08:44:23|21156.99
08:44:24|21156.99
08:44:25|21156.99
08:44:25|21156.55
08:44:26|21156.55
08:44:27|21156.55
08:44:28|21156.55
08:44:29|21156.55
08:44:31|21154.45
08:44:31|21144.28
08:44:32|21144.28
08:44:33|21144.3
08:44:35|21147.28
08:44:36|21147.28
08:44:36|21149.34
08:44:37|21149.34
08:44:39|21145.83
08:44:40|21145.83
08:44:40|21145.83
08:44:41|21140.23
08:44:42|21146.94
08:44:44|21146.94
08:44:45|21142.3
08:44:45|21142.3
08:44:47|21142.3
08:44:48|21142.3
08:44:49|21145.5
08:44:49|21146.98
08:44:51|21150.82
08:44:51|21155.89
08:44:52|21155.16
08:44:54|21155.16
08:44:54|21155.16
08:44:56|21155.16
08:44:58|21155.16
08:44:58|21155.87
08:44:59|21155.87
08:45:00|21153.72
08:45:01|21150.36
08:45:02|21138.34
08:45:03|21137.41
08:45:05|21135.04
08:45:06|21135.04
08:45:08|21135.04
08:45:08|21127.44
08:45:09|21127.44
08:45:10|21126.79
08:45:11|21126.79
08:45:12|21126.79
08:45:14|21119.89
08:45:14|21111.75
08:45:15|21108.45
08:45:16|21108.45
08:45:17|21107.78
08:45:18|21107.78
08:45:19|21109.29
08:45:20|21109.29
08:45:21|21109.29
08:45:23|21109.29
08:45:24|21109.29
08:45:25|21109.29
08:45:25|21109.29
08:45:26|21110.31
08:45:28|21110.31
08:45:28|21110.31
08:45:29|21110.73
08:45:30|21109.22
08:45:31|21107.51
08:45:32|21107.52
08:45:34|21107.24
08:45:35|21107.24
08:45:35|21105.36
08:45:36|21105.36
08:45:37|21105.36
08:45:39|21105.36
08:45:40|21112.14
08:45:41|21112.14
08:45:42|21112.14
08:45:43|21112.14
08:45:44|21112.14
08:45:45|21105.68
08:45:46|21105.68
08:45:47|21105.68
08:45:48|21105.68
08:45:49|21105.68
08:45:50|21105.67
08:45:51|21105.68
08:45:52|21100.
08:45:53|21096.77
08:45:54|21096.77
08:45:55|21096.77
08:45:56|21099.31
08:45:57|21099.31
08:45:58|21099.02
08:45:59|21096.73
08:46:00|21096.73
08:46:01|21096.73
08:46:02|21093.15
08:46:03|21093.15
08:46:04|21093.15
08:46:05|21093.15
08:46:06|21099.43
08:46:07|21100.89
08:46:08|21105.76
08:46:09|21109.52
08:46:11|21112.34
08:46:12|21112.34
08:46:13|21101.98
08:46:14|21104.32
08:46:15|21103.81
08:46:16|21103.81
08:46:17|21100.89
08:46:18|21095.09
08:46:19|21095.72
08:46:20|21094.09
08:46:21|21094.09
08:46:22|21094.09
08:46:23|21094.09
08:46:24|21094.09
08:46:25|21094.22
08:46:26|21094.22
08:46:27|21094.22
08:46:28|21094.22
08:46:29|21094.22
08:46:30|21094.22
08:46:31|21094.22
08:46:32|21088.25
08:46:33|21087.21
08:46:34|21087.21
08:46:35|21087.21
08:46:37|21089.14
08:46:37|21088.29
08:46:38|21088.26
08:46:39|21088.26
08:46:40|21088.26
08:46:42|21088.26
08:46:43|21082.8
08:46:44|21078.15
08:46:46|21072.31
08:46:46|21075.25
08:46:47|21076.99
08:46:48|21076.88
08:46:49|21076.93
08:46:50|21076.93
08:46:51|21076.93
08:46:52|21078.22
08:46:53|21078.22
08:46:54|21078.22
08:46:55|21078.22
08:46:56|21075.31
08:46:57|21075.31
08:46:58|21076.21
08:46:59|21076.2
08:47:01|21076.2
08:47:01|21076.2
08:47:02|21078.19
08:47:03|21078.19
08:47:04|21078.19
08:47:05|21078.19
08:47:06|21087.9
08:47:07|21079.69
08:47:08|21079.69
08:47:09|21076.59
08:47:10|21076.59
08:47:11|21075.63
08:47:12|21075.63
08:47:13|21075.63
08:47:14|21075.63
08:47:15|21075.63
08:47:16|21075.63
08:47:18|21075.63
08:47:18|21075.63
08:47:19|21075.63
08:47:20|21075.4
08:47:21|21075.4
08:47:22|21070.26
08:47:24|21070.26
08:47:25|21070.26
08:47:25|21070.26
08:47:27|21070.26
08:47:28|21075.58
08:47:29|21072.82
08:47:30|21072.82
08:47:31|21072.82
08:47:32|21070.61
08:47:33|21070.61
08:47:34|21072.79
08:47:35|21075.99
08:47:36|21075.99
08:47:37|21083.03
08:47:38|21082.97
08:47:39|21082.97
08:47:41|21082.97
08:47:42|21082.97
08:47:42|21082.97
08:47:44|21076.93
08:47:45|21076.93
08:47:46|21076.92
08:47:47|21075.64
08:47:48|21075.64
08:47:49|21075.64
08:47:50|21074.01
08:47:51|21074.01
08:47:52|21074.01
08:47:53|21071.83
08:47:54|21068.58
08:47:55|21068.58
08:47:56|21068.58
08:47:56|21068.58
08:47:58|21066.5
08:47:59|21067.44
08:48:00|21069.79
08:48:01|21068.14
08:48:02|21068.15
08:48:03|21068.15
08:48:04|21073.81
08:48:05|21073.81
08:48:06|21078.17
08:48:07|21078.17
08:48:08|21080.79
08:48:09|21081.9
08:48:11|21078.88
08:48:12|21074.26
08:48:12|21074.26
08:48:14|21074.26
08:48:15|21071.48
08:48:16|21071.48
08:48:17|21079.2
08:48:17|21079.2
08:48:19|21079.2
08:48:20|21079.2
08:48:21|21085.69
08:48:22|21081.44
08:48:23|21080.78
08:48:23|21082.25
08:48:25|21082.25
08:48:26|21080.89
08:48:27|21080.89
08:48:28|21080.86
08:48:29|21060.19
08:48:31|21060.19
08:48:32|21060.19
08:48:32|21060.19
08:48:34|21062.76
08:48:34|21062.76
08:48:35|21064.34
08:48:36|21064.34
08:48:37|21064.34
08:48:38|21064.34
08:48:39|21064.34
08:48:42|21057.6
08:48:43|21057.58
08:48:43|21057.58
08:48:45|21057.58
08:48:46|21057.58
08:48:47|21057.58
08:48:48|21058.17
08:48:49|21053.97
08:48:50|21054.12
08:48:51|21054.12
08:48:52|21059.03
08:48:53|21059.03
08:48:54|21055.63
08:48:55|21051.13
08:48:56|21051.13
08:48:57|21051.13
08:48:58|21051.15
08:48:59|21051.15
08:49:00|21051.15
08:49:01|21051.15
08:49:02|21057.58
08:49:03|21057.58
08:49:04|21057.58
08:49:05|21057.58
08:49:06|21057.58
08:49:07|21057.58
08:49:09|21057.58
08:49:09|21057.58
08:49:10|21068.93
08:49:11|21068.93
08:49:12|21068.93
08:49:13|21069.24
08:49:14|21069.21
08:49:15|21069.21
08:49:16|21068.93
08:49:17|21063.63
08:49:18|21063.63
08:49:20|21063.63
08:49:21|21063.63
08:49:22|21063.63
08:49:23|21063.63
08:49:24|21065.56
08:49:25|21065.56
08:49:25|21065.56
08:49:27|21065.56
08:49:28|21065.56
08:49:28|21065.56
08:49:29|21065.56
08:49:30|21072.95
08:49:31|21072.95
08:49:32|21071.92
08:49:34|21082.1
08:49:34|21082.1
08:49:36|21082.1
08:49:36|21076.59
08:49:37|21076.59
08:49:38|21081.36
08:49:40|21083.14
08:49:40|21083.02
08:49:41|21083.02
08:49:42|21074.24
08:49:43|21074.28
08:49:45|21074.28
08:49:46|21072.26
08:49:48|21069.58
08:49:48|21069.58
08:49:49|21069.39
08:49:50|21066.16
08:49:51|21069.73
08:49:52|21069.73
08:49:53|21069.73
08:49:55|21069.73
08:49:56|21064.04
08:49:56|21064.04
08:49:57|21064.04
08:49:59|21064.04
08:50:00|21064.04
08:50:01|21064.04
08:50:02|21064.04
08:50:03|21068.12
08:50:04|21068.12
08:50:05|21067.68
08:50:06|21067.68
08:50:07|21067.68
08:50:08|21067.68
08:50:09|21067.68
08:50:10|21064.68
08:50:11|21059.13
08:50:12|21059.13
08:50:13|21059.13
08:50:14|21058.21
08:50:15|21057.58
08:50:16|21057.58
08:50:17|21057.58
08:50:19|21059.22
08:50:20|21059.22
08:50:21|21061.82
08:50:22|21063.24
08:50:23|21063.24
08:50:24|21064.
08:50:25|21058.29
08:50:26|21054.13
08:50:27|21053.27
08:50:28|21053.27
08:50:29|21051.14
08:50:30|21051.13
08:50:31|21051.13
08:50:32|21049.33
08:50:33|21050.07
08:50:35|21050.07
08:50:35|21050.07
08:50:36|21050.
08:50:38|21055.62
08:50:39|21055.23
08:50:39|21054.71
08:50:40|21053.4
08:50:41|21058.37
08:50:43|21058.37
08:50:44|21058.37
08:50:46|21058.37
08:50:46|21063.6
08:50:47|21064.65
08:50:48|21064.65
08:50:49|21064.65
08:50:50|21064.65
08:50:51|21064.39
08:50:52|21064.39
08:50:53|21064.4
08:50:54|21064.4
08:50:55|21067.42
08:50:56|21067.42
08:50:57|21067.42
08:50:58|21070.17
08:50:59|21073.76
08:51:00|21073.76
08:51:01|21073.76
08:51:03|21086.62
08:51:03|21086.62
08:51:04|21086.62
08:51:05|21086.62
08:51:06|21086.62
08:51:07|21086.62
08:51:08|21095.43
08:51:10|21095.43
08:51:10|21096.25
08:51:11|21092.56
08:51:13|21091.5
08:51:13|21095.28
08:51:15|21095.28
08:51:16|21095.28
08:51:16|21095.28
08:51:18|21095.28
08:51:18|21086.28
08:51:19|21086.28
08:51:21|21086.29
08:51:21|21086.29
08:51:23|21086.29
08:51:24|21086.63
08:51:25|21086.63
08:51:26|21086.63
08:51:27|21085.43
08:51:29|21085.43
08:51:30|21085.43
08:51:30|21085.43
08:51:31|21085.43
08:51:32|21085.43
08:51:33|21082.23
08:51:34|21082.23
08:51:35|21082.23
08:51:37|21082.23
08:51:37|21082.23
08:51:38|21077.21
08:51:39|21077.21
08:51:41|21077.21
08:51:41|21072.07
08:51:42|21072.07
08:51:43|21072.07
08:51:45|21072.07
08:51:46|21072.07
08:51:47|21072.07
08:51:48|21072.07
08:51:50|21061.13
08:51:50|21061.12
08:51:52|21061.12
08:51:52|21061.17
08:51:53|21061.17
08:51:54|21061.17
08:51:55|21061.17
08:51:57|21061.17
08:51:57|21069.03
08:51:59|21069.03
08:51:59|21069.03
08:52:00|21071.63
08:52:02|21071.63
08:52:03|21071.63
08:52:03|21071.63
08:52:05|21071.63
08:52:06|21071.63
08:52:07|21071.63
08:52:08|21071.63
08:52:09|21065.7
08:52:11|21065.7
08:52:12|21060.51
08:52:12|21060.51
08:52:13|21060.51
08:52:14|21060.51
08:52:15|21057.64
08:52:16|21057.64
08:52:18|21056.58
08:52:19|21056.58
08:52:19|21056.58
08:52:20|21054.58
08:52:21|21054.58
08:52:23|21057.52
08:52:24|21057.52
08:52:25|21057.52
08:52:26|21057.52
08:52:27|21057.52
08:52:28|21057.52
08:52:30|21057.52
08:52:31|21064.49
08:52:31|21064.49
08:52:32|21065.5
08:52:34|21065.49
08:52:34|21065.49
08:52:35|21065.49
08:52:37|21053.85
08:52:37|21053.85
08:52:38|21054.27
08:52:40|21054.27
08:52:41|21058.06
08:52:42|21058.06
08:52:42|21058.06
08:52:44|21058.06
08:52:45|21055.81
08:52:46|21055.81
08:52:47|21055.81
08:52:48|21055.81
08:52:49|21061.47
08:52:50|21055.82
08:52:51|21054.23
08:52:52|21045.22
08:52:53|21045.22
08:52:54|21045.22
08:52:55|21045.22
08:52:56|21045.22
08:52:57|21046.64
08:52:58|21046.64
08:52:59|21046.64
08:53:01|21046.64
08:53:01|21045.22
08:53:02|21045.22
08:53:04|21042.88
08:53:04|21040.97
08:53:06|21040.96
08:53:07|21040.96
08:53:08|21037.15
08:53:09|21037.15
08:53:09|21043.36
08:53:11|21043.36
08:53:12|21042.33
08:53:13|21042.33
08:53:14|21042.33
08:53:15|21046.99
08:53:16|21046.99
08:53:17|21047.97
08:53:18|21047.52
08:53:19|21046.68
08:53:20|21046.68
08:53:21|21043.73
08:53:22|21043.73
08:53:24|21043.73
08:53:24|21043.73
08:53:25|21043.73
08:53:26|21043.73
08:53:28|21043.73
08:53:29|21051.3
08:53:30|21053.12
08:53:31|21053.12
08:53:32|21053.12
08:53:34|21055.04
08:53:34|21055.04
08:53:35|21055.04
08:53:36|21055.04
08:53:37|21055.04
08:53:38|21055.04
08:53:40|21055.04
08:53:40|21055.04
08:53:42|21055.79
08:53:42|21055.79
08:53:44|21055.79
08:53:45|21055.79
08:53:45|21055.79
08:53:47|21055.79
08:53:48|21055.79
08:53:49|21056.79
08:53:50|21056.79
08:53:50|21059.88
08:53:52|21064.39
08:53:52|21064.39
08:53:54|21061.52
08:53:55|21056.39
08:53:56|21056.39
08:53:57|21056.39
08:53:58|21052.06
08:53:59|21048.98
08:54:00|21048.98
08:54:01|21044.88
08:54:02|21044.88
08:54:03|21044.88
08:54:04|21044.88
08:54:06|21051.99
08:54:07|21051.99
08:54:08|21051.99
08:54:09|21051.99
08:54:10|21045.08
08:54:11|21051.28
08:54:12|21056.73
08:54:13|21058.01
08:54:14|21058.01
08:54:15|21058.01
08:54:16|21058.1
08:54:17|21058.1
08:54:18|21058.1
08:54:19|21047.07
08:54:20|21047.07
08:54:21|21047.07
08:54:22|21049.81
08:54:23|21049.81
08:54:24|21048.95
08:54:25|21042.99
08:54:26|21041.25
08:54:27|21041.25
08:54:28|21038.49
08:54:29|21037.81
08:54:30|21037.81
08:54:31|21037.81
08:54:32|21044.15
08:54:33|21044.15
08:54:33|21044.15
08:54:35|21046.64
08:54:36|21046.64
08:54:37|21046.64
08:54:38|21046.64
08:54:39|21046.64
08:54:40|21046.64
08:54:41|21046.64
08:54:42|21052.05
08:54:43|21048.16
08:54:44|21048.16
08:54:45|21045.2
08:54:46|21047.45
08:54:47|21047.45
08:54:48|21045.82
08:54:49|21045.82
08:54:51|21043.04
08:54:52|21043.04
08:54:52|21044.5
08:54:53|21044.5
08:54:54|21046.94
08:54:55|21046.94
08:54:57|21045.77
08:54:57|21042.87
08:54:58|21035.72
08:55:00|21036.02
08:55:01|21036.02
08:55:01|21036.02
08:55:02|21036.02
08:55:03|21037.83
08:55:05|21037.83
08:55:06|21037.83
08:55:07|21041.28
08:55:08|21037.61
08:55:10|21042.28
08:55:10|21042.28
08:55:11|21043.93
08:55:13|21036.
08:55:13|21033.31
08:55:14|21033.3
08:55:16|21033.3
08:55:16|21037.8
08:55:17|21036.16
08:55:18|21033.64
08:55:19|21033.64
08:55:21|21033.67
08:55:22|21037.81
08:55:23|21037.81
08:55:24|21037.81
08:55:25|21037.81
08:55:26|21044.28
08:55:27|21044.28
08:55:28|21044.28
08:55:29|21047.87
08:55:31|21047.87
08:55:31|21047.87
08:55:33|21047.87
08:55:34|21047.87
08:55:35|21047.87
08:55:36|21047.87
08:55:37|21047.87
08:55:38|21047.87
08:55:39|21047.87
08:55:40|21050.37
08:55:41|21050.37
08:55:42|21050.37
08:55:43|21050.37
08:55:44|21050.37
08:55:45|21050.37
08:55:46|21050.37
08:55:48|21054.29
08:55:48|21054.29
08:55:49|21060.33
08:55:50|21052.78
08:55:51|21056.42
08:55:52|21056.42
08:55:53|21058.25
08:55:54|21058.25
08:55:55|21062.74
08:55:56|21062.57
08:55:57|21062.57
08:55:58|21062.57
08:55:59|21062.57
08:56:00|21062.57
08:56:01|21062.57
08:56:02|21062.57
08:56:03|21062.57
08:56:05|21072.58
08:56:05|21073.76
08:56:06|21073.76
08:56:07|21073.75
08:56:09|21071.36
08:56:09|21071.36
08:56:11|21071.36
08:56:11|21071.36
08:56:13|21071.36
08:56:14|21073.48
08:56:15|21073.48
08:56:16|21073.48
08:56:17|21075.83
08:56:18|21082.49
08:56:19|21082.62
08:56:20|21082.62
08:56:21|21083.7
08:56:22|21077.37
08:56:23|21078.25
08:56:24|21074.49
08:56:25|21074.49
08:56:26|21074.49
08:56:27|21074.48
08:56:28|21076.77
08:56:29|21076.77
08:56:30|21079.92
08:56:31|21079.92
08:56:32|21080.28
08:56:33|21080.28
08:56:34|21080.28
08:56:35|21080.28
08:56:36|21078.52
08:56:37|21078.52
08:56:38|21079.61
08:56:39|21080.53
08:56:40|21080.53
08:56:41|21080.53
08:56:41|21078.26
08:56:43|21071.82
08:56:44|21071.82
08:56:45|21071.82
08:56:46|21070.93
08:56:47|21070.93
08:56:48|21070.93
08:56:49|21070.93
08:56:50|21058.12
08:56:51|21057.44
08:56:52|21057.44
08:56:53|21057.44
08:56:54|21051.34
08:56:55|21051.34
08:56:56|21051.34
08:56:57|21051.34
08:56:58|21051.34
08:56:59|21049.43
08:57:00|21049.43
08:57:01|21049.43
08:57:02|21049.43
08:57:03|21049.43
08:57:04|21049.43
08:57:05|21049.43
08:57:06|21050.44
08:57:07|21050.44
08:57:08|21050.44
08:57:09|21057.74
08:57:10|21055.93
08:57:11|21055.93
08:57:12|21055.93
08:57:13|21055.93
08:57:14|21055.93
08:57:15|21055.93
08:57:16|21055.93
08:57:17|21055.93
08:57:18|21055.93
08:57:19|21055.93
08:57:20|21055.93
08:57:21|21055.93
08:57:22|21068.97
08:57:23|21068.97
08:57:24|21068.97
08:57:25|21068.97
08:57:26|21069.85
08:57:27|21069.85
08:57:28|21069.85
08:57:29|21069.85
08:57:30|21064.77
08:57:31|21064.77
08:57:32|21064.77
08:57:33|21057.44
08:57:34|21057.44
08:57:35|21057.44
08:57:36|21057.44
08:57:37|21057.44
08:57:38|21057.44
08:57:40|21065.3
08:57:40|21065.3
08:57:41|21065.3
08:57:42|21065.3
08:57:43|21064.04
08:57:45|21060.96
08:57:45|21060.96
08:57:47|21060.96
08:57:47|21059.52
08:57:48|21059.52
08:57:49|21059.52
08:57:51|21059.52
08:57:52|21059.52
08:57:53|21059.52
08:57:54|21059.52
08:57:55|21057.71
08:57:56|21057.71
08:57:58|21057.7
08:57:58|21057.7
08:57:59|21057.7
08:58:00|21057.7
08:58:01|21057.7
08:58:02|21057.7
08:58:03|21057.7
08:58:04|21057.7
08:58:05|21060.46
08:58:06|21060.46
08:58:07|21060.3
08:58:09|21057.57
08:58:09|21057.57
08:58:11|21057.57
08:58:12|21057.57
08:58:13|21057.57
08:58:14|21057.57
08:58:15|21057.57
08:58:16|21063.71
08:58:17|21063.71
08:58:18|21063.71
08:58:19|21052.58
08:58:20|21052.58
08:58:21|21052.58
08:58:21|21052.58
08:58:23|21052.58
08:58:24|21055.63
08:58:25|21055.63
08:58:26|21055.63
08:58:27|21055.63
08:58:28|21055.63
08:58:29|21055.63
08:58:30|21055.63
08:58:31|21052.37
08:58:33|21052.37
08:58:33|21052.37
08:58:35|21038.17
08:58:36|21038.17
08:58:36|21038.17
08:58:37|21038.17
08:58:39|21052.85
08:58:40|21052.85
08:58:40|21052.85
08:58:42|21052.85
08:58:42|21052.85
08:58:43|21050.73
08:58:45|21050.73
08:58:46|21050.73
08:58:47|21050.73
08:58:48|21050.73
08:58:49|21050.73
08:58:51|21050.73
08:58:51|21045.94
08:58:53|21045.94
08:58:54|21045.94
08:58:54|21045.94
08:58:56|21045.94
08:58:56|21045.94
08:58:58|21045.94
08:58:59|21045.94
08:58:59|21045.94
08:59:01|21045.94
08:59:02|21045.94
08:59:03|21047.82
08:59:04|21047.81
08:59:04|21047.81
08:59:07|21059.74
08:59:08|21059.74
08:59:09|21059.74
08:59:10|21059.74
08:59:11|21059.74
08:59:12|21047.81
08:59:13|21047.81
08:59:14|21047.8
08:59:15|21047.8
08:59:16|21047.8
08:59:17|21047.8
08:59:18|21047.8
08:59:20|21047.8
08:59:20|21047.8
08:59:21|21047.8
08:59:22|21047.8
08:59:23|21047.8
08:59:24|21047.8
08:59:25|21047.8
08:59:26|21047.8
08:59:27|21047.8
08:59:28|21047.8
08:59:29|21047.8
08:59:30|21051.4
08:59:31|21051.4
08:59:33|21051.4
08:59:33|21051.4
08:59:34|21051.4
08:59:35|21051.4
08:59:36|21051.4
08:59:38|21051.4
08:59:39|21051.4
08:59:40|21051.4
08:59:41|21051.39
08:59:42|21051.39
08:59:43|21051.39
08:59:44|21041.13
08:59:44|21041.37
08:59:46|21046.03
08:59:47|21047.59
08:59:48|21048.43
08:59:49|21043.58
08:59:50|21043.58
08:59:51|21043.58
08:59:52|21043.58
08:59:53|21043.58
08:59:55|21043.58
08:59:55|21043.58
08:59:56|21036.47
08:59:57|21035.84
08:59:58|21039.31
08:59:59|21040.75
09:00:00|21038.45
09:00:01|21038.45
09:00:03|21038.45
09:00:04|21038.37
09:00:05|21041.25
09:00:06|21047.24
09:00:07|21047.61
09:00:08|21047.56
09:00:09|21047.56
09:00:10|21047.56
09:00:11|21047.54
09:00:12|21041.73
09:00:13|21041.73
09:00:14|21038.29
09:00:15|21035.67
09:00:17|21038.85
09:00:18|21048.5
09:00:18|21048.5
09:00:20|21048.29
09:00:21|21048.51
09:00:21|21048.51
09:00:23|21048.51
09:00:23|21048.51
09:00:25|21046.96
09:00:26|21047.84
09:00:27|21047.84
09:00:28|21047.84
09:00:30|21047.84
09:00:30|21047.84
09:00:32|21047.84
09:00:33|21047.84
09:00:34|21047.84
09:00:35|21053.84
09:00:36|21054.
09:00:37|21054.
09:00:38|21054.
09:00:39|21054.
09:00:40|21056.83
09:00:41|21056.83
09:00:42|21056.83
09:00:43|21056.23
09:00:45|21054.07
09:00:45|21054.07
09:00:46|21054.07
09:00:47|21058.17
09:00:49|21057.08
09:00:50|21057.08
09:00:52|21057.08
09:00:52|21057.6
09:00:53|21057.6
09:00:55|21057.6
09:00:56|21057.6
09:00:57|21057.6
09:00:58|21057.6
09:00:59|21057.6
09:01:00|21057.6
09:01:01|21057.6
09:01:02|21057.6
09:01:04|21061.02
09:01:04|21061.02
09:01:05|21061.02
09:01:06|21060.92
09:01:07|21060.92
09:01:08|21056.17
09:01:10|21055.81
09:01:10|21055.8
09:01:12|21053.67
09:01:12|21053.67
09:01:13|21053.67
09:01:15|21053.67
09:01:16|21053.67
09:01:16|21056.19
09:01:18|21056.19
09:01:19|21056.19
09:01:20|21056.19
09:01:21|21055.89
09:01:22|21059.68
09:01:23|21059.68
09:01:24|21059.68
09:01:24|21058.86
09:01:26|21062.19
09:01:26|21062.19
09:01:28|21062.19
09:01:29|21062.19
09:01:30|21062.19
09:01:31|21062.19
09:01:32|21062.19
09:01:33|21062.19
09:01:34|21062.19
09:01:35|21062.19
09:01:37|21065.48
09:01:37|21065.48
09:01:38|21065.48
09:01:40|21063.87
09:01:40|21070.57
09:01:41|21070.57
09:01:43|21070.57
09:01:44|21070.57
09:01:44|21078.37
09:01:46|21077.01
09:01:47|21077.02
09:01:48|21077.02
09:01:50|21077.01
09:01:50|21070.91
09:01:52|21069.63
09:01:52|21062.9
09:01:53|21062.9
09:01:55|21062.9
09:01:56|21062.9
09:01:57|21062.9
09:01:58|21062.9
09:01:59|21062.9
09:02:00|21062.9
09:02:01|21062.9
09:02:02|21063.74
09:02:03|21062.33
09:02:04|21058.53
09:02:06|21058.53
09:02:06|21058.53
09:02:08|21053.2
09:02:08|21053.2
09:02:09|21053.2
09:02:11|21053.2
09:02:12|21053.2
09:02:13|21050.03
09:02:14|21049.44
09:02:14|21049.44
09:02:15|21049.63
09:02:17|21049.63
09:02:17|21049.59
09:02:19|21049.59
09:02:20|21050.02
09:02:20|21050.02
09:02:22|21050.02
09:02:22|21050.02
09:02:23|21058.65
09:02:25|21058.65
09:02:25|21059.42
09:02:26|21059.42
09:02:28|21059.42
09:02:29|21062.06
09:02:29|21057.
09:02:30|21057.
09:02:31|21057.
09:02:32|21057.
09:02:34|21057.
09:02:34|21057.
09:02:35|21057.
09:02:36|21057.
09:02:38|21057.
09:02:39|21057.42
09:02:41|21057.42
09:02:41|21057.42
09:02:43|21057.42
09:02:44|21057.26
09:02:44|21057.26
09:02:45|21057.26
09:02:46|21057.26
09:02:47|21057.26
09:02:49|21058.67
09:02:49|21060.41
09:02:51|21060.42
09:02:52|21060.42
09:02:52|21060.41
09:02:54|21060.41
09:02:55|21060.45
09:02:56|21060.45
09:02:57|21060.45
09:02:58|21059.21
09:02:59|21059.21
09:03:00|21059.21
09:03:01|21051.04
09:03:02|21041.39
09:03:03|21041.39
09:03:04|21041.39
09:03:05|21041.39
09:03:07|21042.72
09:03:07|21042.72
09:03:08|21043.3
09:03:10|21043.3
09:03:10|21041.61
09:03:12|21041.61
09:03:13|21041.61
09:03:14|21041.61
09:03:15|21041.61
09:03:16|21041.61
09:03:17|21041.61
09:03:18|21041.61
09:03:19|21041.61
09:03:20|21041.61
09:03:21|21041.61
09:03:22|21041.61
09:03:23|21041.61
09:03:24|21039.59
09:03:25|21039.59
09:03:26|21031.76
09:03:28|21030.86
09:03:29|21030.86
09:03:30|21030.86
09:03:31|21029.43
09:03:32|21026.62
09:03:33|21023.24
09:03:33|21021.99
09:03:34|21021.99
09:03:36|21021.99
09:03:36|21021.99
09:03:37|21021.99
09:03:39|21018.69
09:03:40|21018.69
09:03:41|21018.09
09:03:42|21018.09
09:03:44|21015.33
09:03:45|21012.85
09:03:45|21009.94
09:03:46|21009.58
09:03:48|21006.62
09:03:49|21008.56
09:03:50|21008.56
09:03:51|21008.56
09:03:53|21008.56
09:03:53|21008.56
09:03:54|21006.79
09:03:55|21001.86
09:03:57|21001.86
09:03:58|21002.13
09:03:59|21002.13
09:04:00|21002.13
09:04:00|21002.13
09:04:02|21003.51
09:04:03|21005.86
09:04:04|21005.86
09:04:05|21004.62
09:04:06|21004.62
09:04:07|21004.61
09:04:08|21002.19
09:04:09|20998.51
09:04:10|20993.41
09:04:11|20993.41
09:04:12|20993.41
09:04:13|20992.92
09:04:14|20992.92
09:04:15|20992.92
09:04:16|20993.09
09:04:17|20991.29
09:04:18|20981.07
09:04:19|20986.14
09:04:20|20986.1
09:04:22|20990.9
09:04:22|20990.44
09:04:23|20987.59
09:04:25|20987.59
09:04:25|20987.59
09:04:27|20983.65
09:04:28|20983.65
09:04:28|20983.65
09:04:30|20983.65
09:04:31|20976.83
09:04:32|20981.82
09:04:33|20984.13
09:04:34|20984.13
09:04:35|20981.73
09:04:36|20981.72
09:04:37|20981.72
09:04:38|20981.72
09:04:39|20976.66
09:04:41|20976.66
09:04:41|20970.64
09:04:42|20966.77
09:04:43|20966.77
09:04:44|20971.93
09:04:46|20975.07
09:04:46|20958.71
09:04:48|20971.16
09:04:49|20967.55
09:04:50|20967.55
09:04:51|20967.54
09:04:52|20966.15
09:04:53|20968.33
09:04:54|20968.33
09:04:55|20975.27
09:04:56|20975.27
09:04:57|20975.28
09:04:58|20975.28
09:04:59|20975.28
09:05:00|20975.28
09:05:01|20975.28
09:05:02|20978.57
09:05:03|20978.57
09:05:04|20983.45
09:05:05|20983.45
09:05:07|20986.51
09:05:08|20973.22
09:05:09|20973.22
09:05:10|20964.73
09:05:11|20964.76
09:05:12|20965.6
09:05:13|20965.6
09:05:14|20965.6
09:05:15|20959.66
09:05:16|20959.66
09:05:17|20959.66
09:05:18|20955.47
09:05:19|20955.47
09:05:20|20955.47
09:05:21|20955.47
09:05:22|20955.6
09:05:23|20955.6
09:05:24|20955.6
09:05:24|20955.6
09:05:26|20954.62
09:05:27|20954.62
09:05:28|20954.62
09:05:29|20954.62
09:05:30|20954.62
09:05:31|20954.62
09:05:32|20954.62
09:05:33|20955.07
09:05:34|20955.07
09:05:35|20955.07
09:05:36|20955.07
09:05:37|20958.92
09:05:38|20961.29
09:05:39|20964.48
09:05:40|20964.48
09:05:42|20964.32
09:05:43|20964.32
09:05:43|20966.57
09:05:45|20966.57
09:05:45|20966.57
09:05:47|20966.57
09:05:48|20966.57
09:05:48|20966.57
09:05:49|20966.57
09:05:50|20966.57
09:05:51|20970.85
09:05:52|20970.43
09:05:53|20970.43
09:05:55|20963.46
09:05:56|20963.46
09:05:57|20963.46
09:05:58|20970.41
09:05:59|20970.41
09:06:00|20970.41
09:06:02|20970.41
09:06:03|20970.41
09:06:04|20976.24
09:06:05|20980.19
09:06:06|20980.19
09:06:08|20980.19
09:06:08|20980.19
09:06:10|20980.19
09:06:11|20980.19
09:06:12|20980.19
09:06:13|20988.58
09:06:15|20990.55
09:06:15|20995.61
09:06:16|20994.78
09:06:17|20992.37
09:06:18|20980.28
09:06:19|20980.28
09:06:20|20976.41
09:06:21|20976.41
09:06:22|20977.74
09:06:23|20977.74
09:06:24|20977.74
09:06:25|20977.74
09:06:26|20977.74
09:06:28|20982.6
09:06:28|20982.6
09:06:29|20982.6
09:06:31|20982.6
09:06:31|20983.71
09:06:32|20983.71
09:06:34|20994.15
09:06:34|20983.59
09:06:35|20983.6
09:06:37|20985.42
09:06:37|20985.42
09:06:38|20985.42
09:06:39|20985.42
09:06:41|20985.42
09:06:42|20985.42
09:06:43|20985.42
09:06:44|20985.42
09:06:45|20985.42
09:06:46|20994.83
09:06:47|20995.67
09:06:48|20995.67
09:06:49|20995.67
09:06:50|20997.74
09:06:51|20997.75
09:06:52|20997.75
09:06:53|20997.75
09:06:54|20997.75
09:06:55|20998.
09:06:56|20998.
09:06:57|20998.93
09:06:58|20998.93
09:07:00|20997.71
09:07:00|20997.71
09:07:01|20986.17
09:07:03|20989.24
09:07:03|20989.24
09:07:04|20989.24
09:07:06|20989.24
09:07:06|20991.08
09:07:08|20991.08
09:07:09|20991.08
09:07:10|20995.64
09:07:11|20995.67
09:07:12|20995.67
09:07:12|20998.36
09:07:14|20992.78
09:07:15|20992.67
09:07:16|20992.67
09:07:17|20992.67
09:07:17|20992.67
09:07:18|20992.67
09:07:20|20983.07
09:07:20|20983.07
09:07:22|20987.09
09:07:23|20987.09
09:07:24|20987.09
09:07:25|20987.09
09:07:26|20987.09
09:07:27|20987.09
09:07:29|20991.36
09:07:29|20991.36
09:07:30|20991.36
09:07:31|20991.36
09:07:32|20991.36
09:07:34|20990.
09:07:34|20992.34
09:07:35|20992.34
09:07:37|20986.12
09:07:38|20979.88
09:07:39|20977.16
09:07:40|20977.16
09:07:41|20980.64
09:07:42|20986.97
09:07:43|20987.27
09:07:44|20984.81
09:07:45|20984.81
09:07:46|20984.81
09:07:47|20984.81
09:07:48|20984.81
09:07:49|20984.81
09:07:50|20984.81
09:07:51|20984.81
09:07:52|20984.81
09:07:53|20984.81
09:07:54|20984.81
09:07:55|20984.81
09:07:56|20984.81
09:07:57|20984.81
09:07:58|20988.48
09:07:59|20988.44
09:08:00|20988.44
09:08:01|20988.44
09:08:02|21000.6
09:08:03|20981.7
09:08:05|20988.61
09:08:05|20988.61
09:08:06|20988.61
09:08:07|20988.61
09:08:08|20990.73
09:08:09|20990.73
09:08:10|20990.73
09:08:12|20990.73
09:08:13|20990.73
09:08:14|20990.73
09:08:15|20990.73
09:08:16|20990.73
09:08:17|20990.73
09:08:18|20989.98
09:08:19|20988.08
09:08:20|20988.15
09:08:21|20988.15
09:08:22|20993.89
09:08:23|20993.89
09:08:24|20993.89
09:08:25|20993.89
09:08:26|20993.89
09:08:28|20993.89
09:08:28|20993.89
09:08:29|20996.63
09:08:30|20996.63
09:08:31|20996.34
09:08:32|20996.34
09:08:33|20999.5
09:08:35|20999.5
09:08:35|20998.51
09:08:36|20998.51
09:08:37|21001.73
09:08:38|21001.72
09:08:39|21002.12
09:08:40|21002.03
09:08:41|21002.07
09:08:43|21001.42
09:08:44|21001.42
09:08:45|21001.42
09:08:45|21001.42
09:08:47|21002.13
09:08:48|21002.13
09:08:49|21002.13
09:08:50|21002.13
09:08:51|21002.13
09:08:52|21002.13
09:08:53|21002.13
09:08:54|21005.09
09:08:55|21004.5
09:08:56|21004.5
09:08:58|21011.21
09:08:58|21011.21
09:09:00|20997.66
09:09:01|20997.66
09:09:03|20997.98
09:09:03|20997.98
09:09:05|20995.21
09:09:05|20992.46
09:09:07|20992.46
09:09:08|20992.46
09:09:09|20992.46
09:09:10|20992.46
09:09:11|20994.8
09:09:13|20994.8
09:09:13|20995.38
09:09:14|20999.24
09:09:15|21004.41
09:09:17|21004.41
09:09:18|21004.41
09:09:18|21015.47
09:09:20|21015.47
09:09:20|21017.71
09:09:22|21017.71
09:09:23|21017.71
09:09:23|21014.85
09:09:24|21011.83
09:09:25|21008.55
09:09:26|21008.55
09:09:27|21008.55
09:09:28|21008.55
09:09:29|21000.32
09:09:30|21006.4
09:09:31|21010.2
09:09:33|21010.2
09:09:34|21011.28
09:09:34|21011.28
09:09:35|21011.28
09:09:36|21011.28
09:09:37|21011.28
09:09:39|21011.28
09:09:39|21011.28
09:09:40|21011.28
09:09:41|21011.28
09:09:43|21001.32
09:09:43|21001.32
09:09:45|21001.32
09:09:46|21001.32
09:09:47|21001.32
09:09:48|21001.32
09:09:49|20993.25
09:09:50|20993.25
09:09:51|21004.26
09:09:52|21004.26
09:09:52|21004.26
09:09:54|20997.65
09:09:55|20997.65
09:09:56|20997.65
09:09:57|20997.65
09:09:58|20997.65
09:09:59|20997.65
09:10:00|20997.65
09:10:00|21000.49
09:10:02|21000.49
09:10:03|21005.11
09:10:04|21008.68
09:10:05|21008.68
09:10:06|21014.73
09:10:08|21013.27
09:10:08|21013.27
09:10:09|21013.27
09:10:10|21013.27
09:10:11|21009.84
09:10:13|21009.84
09:10:14|21009.84
09:10:15|21009.84
09:10:16|21004.26
09:10:17|21004.26
09:10:18|21004.26
09:10:19|21004.26
09:10:20|21008.19
09:10:21|21010.97
09:10:22|21011.55
09:10:23|21011.55
09:10:24|21011.55
09:10:25|21013.15
09:10:27|21013.15
09:10:28|21014.46
09:10:29|21013.46
09:10:30|21012.9
09:10:30|21012.9
09:10:32|21012.9
09:10:32|21012.9
09:10:33|21012.79
09:10:35|21012.79
09:10:36|21012.79
09:10:38|21020.84
09:10:38|21020.84
09:10:39|21020.84
09:10:41|21020.74
09:10:41|21020.74
09:10:42|21021.88
09:10:43|21021.88
09:10:44|21021.88
09:10:46|21032.12
09:10:46|21031.91
09:10:48|21038.92
09:10:48|21047.16
09:10:51|21051.73
09:10:51|21049.27
09:10:52|21044.89
09:10:53|21044.89
09:10:55|21045.7
09:10:55|21045.7
09:10:56|21045.7
09:10:58|21051.98
09:10:59|21048.73
09:11:00|21052.27
09:11:01|21052.27
09:11:02|21055.45
09:11:03|21055.45
09:11:04|21056.92
09:11:05|21062.19
09:11:06|21063.54
09:11:07|21072.8
09:11:08|21072.65
09:11:09|21072.65
09:11:10|21068.64
09:11:11|21069.5
09:11:12|21059.54
09:11:13|21059.54
09:11:14|21059.54
09:11:15|21059.54
09:11:16|21059.54
09:11:17|21059.54
09:11:18|21064.03
09:11:19|21064.03
09:11:20|21069.79
09:11:21|21071.41
09:11:23|21071.41
09:11:24|21071.2
09:11:25|21071.2
09:11:25|21071.42
09:11:27|21074.01
09:11:28|21073.61
09:11:28|21063.3
09:11:30|21065.74
09:11:31|21070.93
09:11:32|21070.93
09:11:32|21075.
09:11:34|21070.55
09:11:34|21066.6
09:11:35|21066.6
09:11:37|21066.6
09:11:37|21066.6
09:11:38|21063.74
09:11:40|21063.86
09:11:41|21063.86
09:11:43|21063.86
09:11:44|21068.36
09:11:44|21068.36
09:11:45|21069.02
09:11:46|21067.57
09:11:47|21067.57
09:11:49|21067.57
09:11:50|21067.57
09:11:51|21067.57
09:11:53|21067.57
09:11:54|21067.57
09:11:55|21070.63
09:11:55|21070.63
09:11:56|21070.63
09:11:58|21070.63
09:11:58|21070.63
09:12:00|21070.64
09:12:00|21070.64
09:12:02|21070.63
09:12:03|21070.63
09:12:04|21065.36
09:12:05|21065.36
09:12:05|21065.36
09:12:07|21065.42
09:12:08|21065.42
09:12:09|21065.42
09:12:10|21065.42
09:12:11|21065.42
09:12:12|21069.28
09:12:13|21070.7
09:12:14|21070.7
09:12:15|21070.7
09:12:16|21073.07
09:12:17|21074.37
09:12:18|21074.37
09:12:19|21074.78
09:12:20|21080.44
09:12:21|21080.44
09:12:22|21075.97
09:12:23|21076.5
09:12:24|21076.5
09:12:25|21073.92
09:12:26|21071.04
09:12:27|21071.04
09:12:28|21068.97
09:12:29|21068.97
09:12:30|21068.98
09:12:31|21064.58
09:12:32|21064.58
09:12:33|21064.58
09:12:34|21064.58
09:12:35|21064.58
09:12:36|21064.58
09:12:37|21076.48
09:12:38|21076.48
09:12:39|21069.71
09:12:40|21069.71
09:12:41|21069.71
09:12:42|21069.71
09:12:43|21069.71
09:12:44|21087.2
09:12:45|21091.41
09:12:46|21099.98
09:12:47|21100.
09:12:48|21099.99
09:12:49|21099.99
09:12:50|21100.
09:12:52|21101.21
09:12:53|21101.21
09:12:53|21098.89
09:12:55|21098.89
09:12:55|21098.89
09:12:57|21093.78
09:12:58|21093.78
09:12:59|21093.78
09:13:00|21098.5
09:13:01|21098.5
09:13:02|21096.39
09:13:03|21096.39
09:13:05|21096.39
09:13:05|21096.39
09:13:06|21095.96
09:13:08|21100.9
09:13:09|21100.9
09:13:10|21100.9
09:13:11|21095.15
09:13:12|21095.15
09:13:13|21095.15
09:13:14|21095.76
09:13:15|21095.76
09:13:16|21095.76
09:13:17|21095.76
09:13:18|21095.76
09:13:19|21093.48
09:13:20|21093.48
09:13:21|21093.48
09:13:22|21093.48
09:13:23|21093.48
09:13:24|21093.48
09:13:25|21093.48
09:13:26|21093.48
09:13:27|21093.48
09:13:28|21089.16
09:13:29|21089.16
09:13:30|21089.16
09:13:31|21081.8
09:13:32|21081.8
09:13:33|21073.94
09:13:34|21070.12
09:13:35|21070.12
09:13:36|21070.12
09:13:37|21070.12
09:13:38|21070.12
09:13:39|21081.25
09:13:40|21082.2
09:13:41|21082.2
09:13:42|21089.29
09:13:43|21083.52
09:13:44|21082.54
09:13:45|21081.11
09:13:46|21081.11
09:13:47|21079.91
09:13:48|21079.91
09:13:50|21080.24
09:13:50|21082.2
09:13:51|21082.2
09:13:52|21082.2
09:13:53|21084.52
09:13:54|21082.66
09:13:56|21082.1
09:13:56|21082.1
09:13:57|21082.1
09:13:58|21082.1
09:13:59|21082.1
09:14:00|21082.1
09:14:01|21082.1
09:14:02|21081.65
09:14:03|21081.65
09:14:05|21077.77
09:14:06|21077.77
09:14:07|21074.3
09:14:08|21074.3
09:14:09|21074.3
09:14:10|21074.3
09:14:11|21072.47
09:14:12|21065.38
09:14:13|21065.38
09:14:14|21065.38
09:14:15|21065.38
09:14:16|21065.38
09:14:17|21065.38
09:14:18|21057.61
09:14:19|21057.61
09:14:20|21057.61
09:14:21|21061.39
09:14:23|21061.39
09:14:23|21060.8
09:14:24|21060.8
09:14:25|21060.81
09:14:26|21060.81
09:14:27|21060.81
09:14:28|21067.46
09:14:29|21067.46
09:14:30|21067.46
09:14:31|21067.46
09:14:32|21070.58
09:14:33|21070.58
09:14:34|21070.58
09:14:35|21070.58
09:14:36|21070.58
09:14:38|21077.28
09:14:38|21081.95
09:14:39|21081.13
09:14:40|21081.13
09:14:41|21081.05
09:14:42|21077.68
09:14:44|21074.04
09:14:45|21074.04
09:14:46|21074.04
09:14:47|21074.04
09:14:47|21074.04
09:14:48|21068.81
09:14:49|21065.72
09:14:51|21065.72
09:14:52|21065.72
09:14:54|21072.71
09:14:54|21072.71
09:14:55|21072.71
09:14:56|21063.51
09:14:58|21063.05
09:14:59|21063.05
09:15:00|21061.88
09:15:01|21071.83
09:15:01|21076.51
09:15:03|21076.51
09:15:04|21076.51
09:15:05|21076.51
09:15:07|21082.15
09:15:09|21082.15
09:15:10|21093.5
09:15:10|21093.5
09:15:11|21093.39
09:15:13|21099.56
09:15:14|21102.41
09:15:14|21102.41
09:15:15|21102.41
09:15:17|21103.74
09:15:18|21103.74
09:15:19|21103.74
09:15:20|21103.74
09:15:20|21103.74
09:15:21|21103.74
09:15:22|21103.74
09:15:24|21099.39
09:15:24|21101.26
09:15:26|21101.26
09:15:26|21097.74
09:15:27|21097.78
09:15:28|21100.43
09:15:29|21103.73
09:15:31|21105.01
09:15:32|21105.01
09:15:33|21105.01
09:15:34|21103.43
09:15:34|21103.43
09:15:36|21103.43
09:15:37|21103.43
09:15:37|21102.79
09:15:39|21102.8
09:15:39|21097.56
09:15:40|21093.39
09:15:42|21090.96
09:15:43|21087.72
09:15:44|21087.72
09:15:44|21087.72
09:15:45|21082.12
09:15:46|21084.13
09:15:48|21088.45
09:15:49|21089.58
09:15:50|21086.12
09:15:51|21086.3
09:15:52|21086.3
09:15:54|21084.17
09:15:54|21084.17
09:15:55|21084.17
09:15:56|21084.17
09:15:57|21087.64
09:15:58|21093.38
09:15:59|21093.38
09:16:00|21090.31
09:16:01|21083.19
09:16:02|21083.19
09:16:03|21083.19
09:16:04|21083.93
09:16:06|21083.93
09:16:07|21075.85
09:16:08|21075.09
09:16:09|21075.09
09:16:10|21075.07
09:16:11|21079.8
09:16:12|21083.05
09:16:13|21083.05
09:16:14|21086.22
09:16:15|21086.22
09:16:15|21086.22
09:16:17|21086.22
09:16:18|21092.75
09:16:20|21092.75
09:16:20|21096.68
09:16:21|21096.68
09:16:22|21094.54
09:16:23|21094.54
09:16:24|21094.54
09:16:25|21094.54
09:16:26|21086.7
09:16:27|21086.7
09:16:28|21086.7
09:16:29|21086.91
09:16:30|21086.91
09:16:31|21086.91
09:16:32|21086.91
09:16:33|21089.1
09:16:34|21089.1
09:16:35|21088.45
09:16:36|21083.05
09:16:37|21083.05
09:16:38|21083.05
09:16:39|21083.05
09:16:40|21083.05
09:16:41|21080.12
09:16:42|21080.12
09:16:43|21080.3
09:16:44|21076.55
09:16:45|21076.55
09:16:46|21076.55
09:16:47|21076.55
09:16:49|21073.2
09:16:49|21073.2
09:16:50|21073.2
09:16:52|21068.58
09:16:52|21067.03
09:16:54|21067.03
09:16:55|21069.91
09:16:56|21067.02
09:16:56|21064.59
09:16:58|21064.59
09:16:58|21064.59
09:16:59|21064.59
09:17:00|21064.59
09:17:02|21064.59
09:17:02|21064.59
09:17:03|21064.59
09:17:05|21066.62
09:17:06|21066.62
09:17:07|21057.04
09:17:08|21057.67
09:17:09|21059.86
09:17:10|21058.93
09:17:11|21056.14
09:17:12|21055.53
09:17:13|21055.53
09:17:14|21055.53
09:17:15|21055.53
09:17:17|21055.53
09:17:17|21055.53
09:17:18|21055.53
09:17:20|21055.53
09:17:20|21055.53
09:17:22|21055.53
09:17:22|21055.53
09:17:23|21055.53
09:17:25|21055.53
09:17:25|21047.81
09:17:26|21045.21
09:17:27|21043.11
09:17:28|21042.5
09:17:29|21042.5
09:17:30|21040.48
09:17:31|21040.48
09:17:32|21040.48
09:17:34|21037.74
09:17:34|21037.74
09:17:36|21037.74
09:17:37|21037.74
09:17:37|21037.74
09:17:38|21037.74
09:17:40|21037.74
09:17:40|21037.74
09:17:41|21042.21
09:17:42|21042.21
09:17:43|21042.21
09:17:45|21039.32
09:17:45|21039.32
09:17:46|21039.32
09:17:47|21039.32
09:17:49|21039.32
09:17:49|21039.32
09:17:51|21039.32
09:17:51|21039.32
09:17:52|21039.32
09:17:53|21045.23
09:17:55|21047.79
09:17:56|21047.79
09:17:56|21047.79
09:17:57|21047.79
09:17:58|21047.79
09:18:00|21047.79
09:18:01|21047.79
09:18:01|21047.79
09:18:02|21044.96
09:18:03|21044.97
09:18:04|21044.97
09:18:06|21044.97
09:18:07|21044.97
09:18:07|21044.97
09:18:09|21044.97
09:18:10|21044.97
09:18:11|21044.97
09:18:12|21047.29
09:18:13|21047.29
09:18:13|21047.29
09:18:15|21047.29
09:18:16|21047.29
09:18:17|21047.29
09:18:18|21047.29
09:18:18|21047.29
09:18:20|21047.29
09:18:21|21041.01
09:18:22|21041.01
09:18:24|21041.01
09:18:24|21041.01
09:18:25|21041.01
09:18:26|21041.01
09:18:27|21047.6
09:18:28|21059.39
09:18:29|21058.93
09:18:30|21058.93
09:18:32|21066.13
09:18:33|21066.13
09:18:34|21066.13
09:18:35|21066.13
09:18:36|21066.13
09:18:37|21065.23
09:18:38|21065.23
09:18:40|21077.3
09:18:40|21077.3
09:18:41|21084.66
09:18:42|21084.66
09:18:43|21085.89
09:18:44|21085.89
09:18:45|21085.89
09:18:46|21085.89
09:18:47|21085.89
09:18:48|21085.89
09:18:49|21085.89
09:18:51|21098.52
09:18:51|21094.26
09:18:53|21081.64
09:18:53|21081.64
09:18:55|21083.92
09:18:55|21083.92
09:18:57|21083.92
09:18:58|21083.92
09:18:58|21083.92
09:19:00|21083.92
09:19:01|21083.92
09:19:02|21081.72
09:19:03|21084.95
09:19:04|21090.67
09:19:05|21090.67
09:19:06|21090.67
09:19:08|21090.67
09:19:09|21090.67
09:19:09|21090.67
09:19:11|21087.3
09:19:12|21087.3
09:19:13|21087.3
09:19:14|21087.58
09:19:14|21087.58
09:19:16|21087.58
09:19:16|21081.31
09:19:18|21081.31
09:19:19|21081.31
09:19:20|21081.31
09:19:21|21080.96
09:19:22|21080.96
09:19:23|21080.96
09:19:23|21080.96
09:19:25|21080.96
09:19:26|21080.96
09:19:27|21080.96
09:19:28|21080.96
09:19:28|21080.96
09:19:30|21080.96
09:19:30|21075.38
09:19:32|21075.38
09:19:32|21075.38
09:19:34|21075.38
09:19:34|21075.38
09:19:36|21075.38
09:19:36|21075.38
09:19:38|21075.38
09:19:39|21072.
09:19:39|21072.
09:19:41|21072.
09:19:42|21072.
09:19:43|21072.
09:19:44|21072.
09:19:45|21072.
09:19:46|21055.95
09:19:47|21055.95
09:19:48|21055.95
09:19:49|21055.95
09:19:50|21055.95
09:19:52|21055.95
09:19:52|21055.95
09:19:54|21055.95
09:19:55|21055.95
09:19:56|21055.95
09:19:57|21055.95
09:19:58|21055.95
09:19:59|21055.95
09:19:59|21055.95
09:20:01|21055.95
09:20:02|21055.95
09:20:03|21055.95
09:20:04|21060.54
09:20:05|21060.54
09:20:06|21060.54
09:20:07|21057.81
09:20:08|21065.58
09:20:09|21069.12
09:20:10|21069.11
09:20:11|21069.11
09:20:12|21070.26
09:20:14|21070.26
09:20:15|21070.26
09:20:15|21070.26
09:20:17|21070.26
09:20:18|21070.26
09:20:19|21077.22
09:20:19|21077.22
09:20:20|21077.22
09:20:21|21077.22
09:20:23|21071.91
09:20:24|21071.91
09:20:25|21071.91
09:20:26|21063.07
09:20:26|21063.07
09:20:28|21056.4
09:20:28|21056.4
09:20:29|21056.4
09:20:31|21056.4
09:20:33|21056.4
09:20:33|21056.4
09:20:34|21056.4
09:20:35|21056.4
09:20:36|21056.4
09:20:37|21056.4
09:20:38|21056.4
09:20:39|21056.4
09:20:40|21056.4
09:20:41|21056.4
09:20:42|21056.4
09:20:43|21056.4
09:20:44|21056.4
09:20:45|21041.45
09:20:46|21041.45
09:20:47|21041.45
09:20:48|21041.45
09:20:49|21041.45
09:20:50|21041.45
09:20:51|21041.45
09:20:52|21039.75
09:20:53|21039.75
09:20:54|21039.75
09:20:55|21039.75
09:20:56|21039.75
09:20:57|21039.75
09:20:58|21039.75
09:20:59|21039.18
09:21:00|21039.18
09:21:02|21039.18
09:21:02|21040.16
09:21:04|21032.07
09:21:04|21032.07
09:21:05|21032.07
09:21:06|21032.07
09:21:08|21032.07
09:21:09|21032.07
09:21:10|21032.07
09:21:11|21032.07
09:21:13|21037.91
09:21:13|21037.91
09:21:15|21037.91
09:21:16|21037.91
09:21:17|21037.91
09:21:18|21037.91
09:21:18|21037.91
09:21:19|21037.91
09:21:21|21037.9
09:21:21|21037.9
09:21:22|21033.63
09:21:23|21029.59
09:21:25|21023.58
09:21:26|21023.97
09:21:27|21023.97
09:21:28|21023.97
09:21:29|21023.97
09:21:30|21023.97
09:21:31|21023.97
09:21:32|21023.6
09:21:33|21023.6
09:21:34|21023.6
09:21:35|21023.6
09:21:36|21023.6
09:21:37|21023.6
09:21:38|21023.72
09:21:39|21023.72
09:21:40|21023.72
09:21:41|21023.72
09:21:42|21023.72
09:21:43|21031.23
09:21:44|21031.23
09:21:45|21032.33
09:21:46|21031.27
09:21:47|21019.97
09:21:49|21019.94
09:21:49|21019.94
09:21:50|21019.94
09:21:51|21018.26
09:21:52|21018.04
09:21:53|21018.04
09:21:54|21018.04
09:21:55|21017.43
09:21:56|21017.43
09:21:57|21017.43
09:21:59|21017.43
09:22:00|21017.43
09:22:01|21017.43
09:22:02|21017.43
09:22:02|21017.43
09:22:03|21017.43
09:22:04|21017.43
09:22:06|21017.43
09:22:06|21011.03
09:22:08|21011.03
09:22:09|21008.78
09:22:10|21008.78
09:22:11|21003.75
09:22:12|21000.
09:22:13|21000.
09:22:13|21000.
09:22:15|21000.
09:22:16|21000.
09:22:17|21002.33
09:22:18|21002.33
09:22:19|21002.33
09:22:20|21002.33
09:22:21|21002.33
09:22:22|21002.33
09:22:23|21000.
09:22:24|20998.81
09:22:25|20998.81
09:22:26|20998.81
09:22:27|20994.4
09:22:28|20991.67
09:22:29|20991.67
09:22:30|20991.67
09:22:31|20989.09
09:22:32|20989.09
09:22:33|20984.42
09:22:34|20989.83
09:22:35|20989.83
09:22:36|20989.83
09:22:37|20996.02
09:22:38|20990.77
09:22:39|20990.77
09:22:40|20990.77
09:22:41|20996.68
09:22:42|20996.68
09:22:43|20996.68
09:22:44|20996.68
09:22:45|20992.71
09:22:46|20994.6
09:22:47|20998.76
09:22:48|20998.76
09:22:50|20998.76
09:22:51|20998.76
09:22:52|21000.01
09:22:52|21000.01
09:22:54|21000.01
09:22:54|20997.15
09:22:56|20989.59
09:22:58|20989.59
09:22:58|20989.59
09:22:59|20990.5
09:23:01|21005.32
09:23:02|21002.81
09:23:03|21002.81
09:23:04|21002.81
09:23:06|21002.81
09:23:06|21002.81
09:23:07|21001.67
09:23:09|21001.67
09:23:10|21001.67
09:23:11|21001.67
09:23:12|20999.88
09:23:14|20991.1
09:23:15|20990.59
09:23:16|20989.29
09:23:16|20989.29
09:23:19|20992.73
09:23:20|20994.53
09:23:21|20994.53
09:23:22|20991.03
09:23:23|20982.56
09:23:23|20982.56
09:23:24|20982.56
09:23:25|20982.56
09:23:26|20982.56
09:23:27|20982.56
09:23:29|20982.56
09:23:30|20992.27
09:23:31|20992.27
09:23:32|20992.27
09:23:33|20991.03
09:23:34|20991.03
09:23:35|20987.94
09:23:36|20987.94
09:23:37|20986.69
09:23:38|20982.1
09:23:39|20982.1
09:23:40|20978.82
09:23:41|20978.82
09:23:42|20978.82
09:23:43|20978.82
09:23:44|20978.82
09:23:45|20978.82
09:23:46|20982.13
09:23:47|20986.6
09:23:48|20986.6
09:23:49|20986.6
09:23:50|20986.6
09:23:52|20986.6
09:23:52|20986.6
09:23:54|20986.6
09:23:54|20994.76
09:23:55|20994.76
09:23:56|20994.76
09:23:58|20999.68
09:23:58|20999.68
09:23:59|20999.68
09:24:00|20999.68
09:24:01|20999.68
09:24:02|20999.68
09:24:03|20999.68
09:24:04|20999.68
09:24:05|20990.77
09:24:06|20990.77
09:24:08|21000.
09:24:09|21000.
09:24:10|21000.
09:24:12|21000.
09:24:12|21000.
09:24:13|21003.03
09:24:14|21003.53
09:24:15|21003.53
09:24:16|21003.53
09:24:17|21003.53
09:24:18|21005.3
09:24:19|21001.07
09:24:20|21001.07
09:24:22|20996.59
09:24:23|20996.59
09:24:24|20990.46
09:24:24|20990.46
09:24:26|20990.46
09:24:27|20990.46
09:24:28|20990.46
09:24:29|20990.46
09:24:30|20992.23
09:24:32|20992.23
09:24:32|20992.23
09:24:33|20992.23
09:24:34|20992.23
09:24:35|20992.23
09:24:36|20992.23
09:24:37|20992.23
09:24:38|20992.23
09:24:39|20994.7
09:24:40|20994.7
09:24:41|20994.7
09:24:42|20994.7
09:24:43|20994.7
09:24:44|20994.7
09:24:45|21003.22
09:24:46|21003.22
09:24:47|21003.22
09:24:48|21003.22
09:24:49|21007.6
09:24:50|21007.6
09:24:51|21012.18
09:24:52|21012.21
09:24:53|21012.21
09:24:54|21012.21
09:24:55|21013.08
09:24:56|21008.9
09:24:57|21008.9
09:24:58|21009.13
09:24:59|21009.13
09:25:00|21009.13
09:25:01|21009.13
09:25:02|21007.97
09:25:03|21007.97
09:25:04|21007.97
09:25:05|21007.97
09:25:06|21007.97
09:25:07|21007.24
09:25:08|21007.24
09:25:09|21013.02
09:25:10|21013.02
09:25:12|21013.02
09:25:12|21013.02
09:25:14|21019.66
09:25:16|21028.68
09:25:17|21029.45
09:25:18|21029.45
09:25:18|21029.45
09:25:20|21029.45
09:25:20|21029.08
09:25:21|21029.08
09:25:22|21029.08
09:25:23|21029.08
09:25:24|21016.96
09:25:25|21016.96
09:25:26|21016.96
09:25:27|21016.96
09:25:28|21018.11
09:25:30|21018.11
09:25:30|21018.11
09:25:31|21018.11
09:25:32|21018.71
09:25:34|21018.71
09:25:34|21018.71
09:25:36|21018.71
09:25:37|21018.71
09:25:37|21018.71
09:25:39|21018.71
09:25:40|21018.71
09:25:41|21018.71
09:25:41|21018.71
09:25:42|21018.71
09:25:44|21018.71
09:25:45|21018.71
09:25:46|21018.71
09:25:47|21022.42
09:25:48|21022.64
09:25:48|21022.64
09:25:50|21022.64
09:25:51|21030.21
09:25:51|21030.21
09:25:53|21039.82
09:25:53|21032.6
09:25:55|21033.76
09:25:56|21033.76
09:25:57|21033.76
09:25:57|21024.66
09:25:59|21029.
09:26:00|21033.54
09:26:00|21045.96
09:26:02|21043.01
09:26:03|21042.53
09:26:04|21042.53
09:26:05|21042.53
09:26:06|21033.8
09:26:07|21033.8
09:26:08|21033.8
09:26:09|21033.8
09:26:10|21033.8
09:26:11|21033.8
09:26:12|21033.8
09:26:14|21033.8
09:26:14|21033.8
09:26:15|21033.8
09:26:16|21033.8
09:26:18|21033.8
09:26:18|21033.8
09:26:19|21024.15
09:26:20|21036.59
09:26:22|21036.59
09:26:22|21036.59
09:26:24|21036.59
09:26:25|21036.59
09:26:25|21036.59
09:26:27|21036.59
09:26:28|21036.59
09:26:29|21036.59
09:26:30|21036.59
09:26:30|21036.59
09:26:32|21036.59
09:26:33|21028.01
09:26:34|21028.01
09:26:35|21028.01
09:26:36|21025.68
09:26:36|21025.68
09:26:38|21025.68
09:26:39|21025.68
09:26:40|21025.68
09:26:41|21025.68
09:26:42|21025.68
09:26:42|21025.68
09:26:44|21025.68
09:26:45|21025.68
09:26:46|21022.44
09:26:47|21028.15
09:26:48|21029.85
09:26:49|21029.85
09:26:50|21034.08
09:26:52|21034.08
09:26:52|21034.08
09:26:54|21034.08
09:26:54|21034.08
09:26:55|21034.08
09:26:56|21034.08
09:26:58|21034.08
09:26:59|21029.51
09:27:00|21029.51
09:27:01|21029.51
09:27:02|21029.51
09:27:03|21029.51
09:27:04|21029.51
09:27:05|21029.51
09:27:06|21029.51
09:27:07|21029.51
09:27:08|21029.51
09:27:09|21029.51
09:27:11|21029.51
09:27:12|21031.87
09:27:13|21031.87
09:27:14|21031.87
09:27:15|21033.64
09:27:16|21039.09
09:27:17|21039.09
09:27:18|21039.09
09:27:19|21039.09
09:27:20|21039.09
09:27:22|21039.09
09:27:23|21039.09
09:27:24|21039.09
09:27:26|21045.92
09:27:27|21041.45
09:27:27|21041.45
09:27:29|21041.45
09:27:29|21041.45
09:27:30|21041.45
09:27:32|21041.45
09:27:33|21041.45
09:27:33|21041.45
09:27:34|21041.45
09:27:36|21041.45
09:27:37|21041.45
09:27:37|21041.45
09:27:38|21041.45
09:27:39|21041.45
09:27:41|21041.45
09:27:42|21080.
09:27:43|21073.84
09:27:44|21073.84
09:27:44|21073.84
09:27:46|21071.98
09:27:47|21071.98
09:27:48|21071.98
09:27:49|21071.98
09:27:50|21071.98
09:27:51|21071.98
09:27:52|21071.98
09:27:53|21069.9
09:27:54|21069.9
09:27:56|21069.9
09:27:56|21069.9
09:27:57|21069.9
09:27:58|21069.9
09:27:59|21069.9
09:28:00|21069.9
09:28:01|21069.9
09:28:03|21069.9
09:28:04|21069.9
09:28:05|21069.9
09:28:06|21066.22
09:28:07|21066.22
09:28:09|21066.22
09:28:10|21068.57
09:28:11|21068.57
09:28:12|21068.57
09:28:13|21068.57
09:28:14|21068.57
09:28:15|21068.57
09:28:16|21068.57
09:28:18|21068.57
09:28:19|21069.48
09:28:19|21069.48
09:28:21|21072.87
09:28:21|21072.87
09:28:22|21073.88
09:28:23|21073.88
09:28:24|21073.88
09:28:25|21073.88
09:28:26|21075.32
09:28:27|21075.32
09:28:28|21075.32
09:28:29|21075.32
09:28:30|21075.32
09:28:32|21075.32
09:28:32|21075.32
09:28:33|21075.32
09:28:34|21075.32
09:28:35|21075.32
09:28:36|21075.32
09:28:37|21075.32
09:28:38|21075.32
09:28:40|21075.32
09:28:40|21075.32
09:28:42|21075.32
09:28:43|21075.32
09:28:44|21075.32
09:28:45|21075.32
09:28:46|21075.32
09:28:47|21054.47
09:28:48|21054.47
09:28:49|21054.47
09:28:50|21054.47
09:28:51|21054.47
09:28:52|21059.34
09:28:54|21059.32
09:28:54|21052.77
09:28:55|21052.77
09:28:56|21052.77
09:28:57|21052.77
09:28:58|21052.77
09:28:59|21053.83
09:29:00|21053.83
09:29:01|21053.83
09:29:02|21053.83
09:29:03|21049.99
09:29:04|21049.99
09:29:05|21049.99
09:29:07|21048.74
09:29:08|21048.74
09:29:09|21048.74
09:29:09|21048.74
09:29:11|21048.74
09:29:12|21048.74
09:29:13|21048.74
09:29:14|21048.74
09:29:15|21048.74
09:29:16|21048.74
09:29:18|21048.74
09:29:18|21048.74
09:29:19|21048.74
09:29:20|21048.74
09:29:21|21048.74
09:29:23|21048.74
09:29:23|21048.74
09:29:25|21040.7
09:29:25|21040.7
09:29:27|21040.7
09:29:27|21050.38
09:29:28|21050.38
09:29:29|21050.38
09:29:30|21053.16
09:29:31|21053.16
09:29:32|21053.16
09:29:34|21053.16
09:29:34|21053.16
09:29:35|21052.49
09:29:36|21053.07
09:29:38|21053.07
09:29:39|21053.07
09:29:40|21053.07
09:29:41|21053.07
09:29:41|21053.07
09:29:43|21053.07
09:29:44|21053.07
09:29:45|21053.07
09:29:46|21053.07
09:29:47|21053.07
09:29:48|21054.78
09:29:49|21054.45
09:29:50|21054.45
09:29:51|21055.82
09:29:52|21060.04
09:29:53|21061.14
09:29:54|21061.14
09:29:55|21061.14
09:29:56|21061.14
09:29:57|21068.65
09:29:58|21064.62
09:29:59|21064.63
09:30:00|21064.63
09:30:01|21064.63
09:30:03|21064.63
09:30:04|21053.
09:30:05|21053.
09:30:05|21053.
09:30:06|21053.
09:30:07|21053.
09:30:09|21053.
09:30:09|21053.
09:30:10|21053.
09:30:11|21038.85
09:30:12|21038.85
09:30:14|21038.85
09:30:14|21029.59
09:30:16|21040.21
09:30:17|21040.21
09:30:18|21031.33
09:30:19|21036.53
09:30:20|21036.53
09:30:21|21036.53
09:30:22|21028.05
09:30:23|21028.05
09:30:24|21028.8
09:30:25|21030.79
09:30:26|21030.79
09:30:27|21032.78
09:30:28|21032.78
09:30:29|21040.67
09:30:30|21040.67
09:30:31|21042.67
09:30:32|21042.67
09:30:33|21042.67
09:30:34|21037.74
09:30:35|21035.52
09:30:36|21035.52
09:30:37|21032.53
09:30:38|21032.53
09:30:39|21032.97
09:30:40|21035.83
09:30:41|21035.83
09:30:43|21033.29
09:30:43|21033.29
09:30:44|21028.49
09:30:45|21028.49
09:30:46|21028.49
09:30:47|21028.49
09:30:48|21028.49
09:30:49|21028.49
09:30:50|21028.49
09:30:51|21031.36
09:30:52|21031.36
09:30:53|21028.08
09:30:54|21028.08
09:30:55|21028.08
09:30:56|21028.08
09:30:58|21028.08
09:30:59|21029.61
09:31:00|21029.61
09:31:00|21028.02
09:31:02|21028.02
09:31:02|21028.31
09:31:03|21028.72
09:31:04|21028.72
09:31:06|21028.72
09:31:07|21028.72
09:31:09|21028.72
09:31:09|21028.72
09:31:10|21028.72
09:31:11|21027.36
09:31:13|21036.21
09:31:13|21038.87
09:31:15|21038.87
09:31:15|21038.87
09:31:16|21038.87
09:31:18|21038.87
09:31:19|21038.87
09:31:20|21038.87
09:31:21|21038.87
09:31:22|21038.87
09:31:23|21037.21
09:31:24|21043.5
09:31:25|21043.5
09:31:26|21043.5
09:31:27|21043.5
09:31:28|21037.2
09:31:29|21037.2
09:31:30|21037.2
09:31:31|21036.49
09:31:32|21039.84
09:31:33|21039.85
09:31:34|21046.6
09:31:35|21051.31
09:31:36|21054.32
09:31:37|21049.8
09:31:38|21049.8
09:31:39|21049.8
09:31:40|21049.8
09:31:41|21053.53
09:31:42|21053.53
09:31:43|21053.53
09:31:44|21053.53
09:31:45|21054.18
09:31:46|21054.18
09:31:47|21053.75
09:31:49|21053.75
09:31:49|21053.75
09:31:50|21053.75
09:31:51|21053.75
09:31:52|21053.75
09:31:53|21053.75
09:31:54|21053.75
09:31:56|21052.3
09:31:57|21040.94
09:31:59|21042.95
09:31:59|21045.93
09:32:01|21045.93
09:32:01|21044.9
09:32:02|21044.36
09:32:04|21044.36
09:32:04|21044.36
09:32:06|21044.36
09:32:06|21044.36
09:32:07|21037.01
09:32:09|21037.01
09:32:10|21037.01
09:32:11|21035.21
09:32:12|21036.27
09:32:12|21036.27
09:32:13|21036.27
09:32:15|21036.27
09:32:15|21036.27
09:32:17|21036.27
09:32:18|21036.27
09:32:19|21036.27
09:32:20|21037.23
09:32:21|21037.23
09:32:22|21037.23
09:32:23|21037.23
09:32:24|21037.23
09:32:25|21037.23
09:32:26|21037.23
09:32:27|21042.77
09:32:28|21047.17
09:32:29|21052.43
09:32:30|21052.43
09:32:31|21052.43
09:32:32|21052.43
09:32:33|21052.43
09:32:34|21052.43
09:32:35|21052.43
09:32:36|21052.43
09:32:37|21052.43
09:32:38|21052.43
09:32:39|21051.1
09:32:40|21051.1
09:32:41|21051.1
09:32:42|21047.53
09:32:43|21047.53
09:32:44|21047.53
09:32:45|21045.79
09:32:46|21045.79
09:32:47|21042.66
09:32:48|21039.17
09:32:49|21039.33
09:32:50|21039.33
09:32:51|21039.33
09:32:52|21039.2
09:32:53|21039.2
09:32:55|21039.2
09:32:55|21039.2
09:32:56|21039.2
09:32:58|21039.2
09:32:59|21039.2
09:33:00|21039.2
09:33:01|21039.2
09:33:01|21039.2
09:33:03|21039.2
09:33:04|21043.05
09:33:05|21043.05
09:33:06|21043.05
09:33:07|21043.05
09:33:08|21043.05
09:33:09|21043.05
09:33:10|21043.05
09:33:11|21043.05
09:33:12|21043.05
09:33:13|21043.05
09:33:14|21043.05
09:33:15|21043.05
09:33:16|21043.05
09:33:18|21043.05
09:33:18|21043.05
09:33:20|21043.05
09:33:20|21043.05
09:33:21|21043.05
09:33:22|21043.05
09:33:24|21043.05
09:33:25|21043.05
09:33:26|21043.05
09:33:26|21043.05
09:33:28|21019.05
09:33:29|21014.48
09:33:30|21016.19
09:33:31|21016.19
09:33:32|21016.19
09:33:33|21016.19
09:33:34|21016.19
09:33:35|21016.19
09:33:36|21016.19
09:33:37|21017.45
09:33:38|21017.45
09:33:39|21017.45
09:33:40|21017.45
09:33:41|21015.74
09:33:42|21015.74
09:33:43|21015.74
09:33:44|21015.74
09:33:45|21015.74
09:33:46|21015.74
09:33:47|21015.74
09:33:48|21015.74
09:33:49|21015.74
09:33:50|21015.74
09:33:51|21011.36
09:33:52|21011.36
09:33:53|21011.36
09:33:55|21002.66
09:33:55|21001.68
09:33:56|21003.25
09:33:58|21003.25
09:33:58|21003.25
09:33:59|21001.51
09:34:02|21002.57
09:34:02|21002.57
09:34:03|21012.37
09:34:04|21013.6
09:34:05|21018.01
09:34:06|21018.01
09:34:07|21018.01
09:34:08|21018.03
09:34:10|21018.03
09:34:10|21010.21
09:34:11|21010.21
09:34:12|21002.81
09:34:13|21002.41
09:34:14|21002.41
09:34:15|21002.41
09:34:16|21002.41
09:34:18|21002.41
09:34:18|21010.32
09:34:19|21010.33
09:34:21|21010.33
09:34:22|21010.33
09:34:23|21014.78
09:34:24|21010.67
09:34:25|21010.67
09:34:26|21010.67
09:34:27|21010.67
09:34:28|21010.67
09:34:29|21010.67
09:34:30|21009.55
09:34:31|21009.55
09:34:32|21009.55
09:34:33|21009.55
09:34:34|21009.55
09:34:35|21009.55
09:34:36|21011.06
09:34:37|21011.06
09:34:38|21015.16
09:34:39|21015.16
09:34:40|21015.16
09:34:41|21015.16
09:34:43|21017.64
09:34:43|21017.64
09:34:45|21017.64
09:34:46|21017.64
09:34:47|21017.64
09:34:47|21017.64
09:34:49|21017.64
09:34:50|21017.64
09:34:50|21017.64
09:34:51|21017.64
09:34:53|21017.64
09:34:53|21017.64
09:34:54|21017.64
09:34:56|21017.64
09:34:56|21017.64
09:34:58|21017.64
09:34:59|21017.64
09:35:00|21017.64
09:35:01|21017.64
09:35:02|21017.64
09:35:03|21017.64
09:35:05|21017.67
09:35:05|21017.67
09:35:06|21017.67
09:35:07|21017.67
09:35:08|21017.67
09:35:09|21017.67
09:35:10|21017.67
09:35:11|21029.38
09:35:12|21039.08
09:35:13|21044.38
09:35:14|21044.38
09:35:15|21044.38
09:35:16|21044.38
09:35:17|21044.38
09:35:18|21048.1
09:35:19|21053.83
09:35:20|21055.02
09:35:22|21052.05
09:35:23|21054.89
09:35:24|21056.7
09:35:25|21056.7
09:35:26|21062.96
09:35:27|21078.66
09:35:29|21078.66
09:35:29|21078.66
09:35:30|21078.66
09:35:31|21078.65
09:35:32|21078.06
09:35:33|21076.59
09:35:34|21077.84
09:35:36|21080.
09:35:36|21084.81
09:35:38|21084.35
09:35:39|21084.35
09:35:40|21089.7
09:35:41|21092.55
09:35:42|21092.09
09:35:42|21092.2
09:35:43|21092.59
09:35:44|21092.59
09:35:45|21090.49
09:35:47|21090.49
09:35:47|21085.6
09:35:49|21085.35
09:35:50|21085.35
09:35:50|21073.08
09:35:51|21073.08
09:35:52|21073.08
09:35:54|21074.52
09:35:54|21075.46
09:35:56|21075.46
09:35:57|21075.46
09:35:58|21075.46
09:35:59|21075.4
09:36:00|21075.4
09:36:02|21080.74
09:36:02|21080.74
09:36:03|21080.74
09:36:04|21085.97
09:36:05|21085.84
09:36:06|21085.84
09:36:08|21085.84
09:36:08|21085.84
09:36:10|21090.59
09:36:10|21089.79
09:36:11|21089.79
09:36:12|21089.79
09:36:13|21094.
09:36:14|21099.11
09:36:15|21104.17
09:36:16|21099.26
09:36:17|21099.26
09:36:18|21097.76
09:36:19|21097.76
09:36:21|21093.68
09:36:22|21093.68
09:36:23|21090.21
09:36:24|21090.21
09:36:25|21091.68
09:36:27|21102.86
09:36:27|21102.86
09:36:28|21108.71
09:36:30|21092.81
09:36:30|21092.81
09:36:31|21103.94
09:36:32|21103.94
09:36:34|21096.03
09:36:34|21095.38
09:36:35|21095.38
09:36:36|21095.38
09:36:38|21095.38
09:36:38|21095.38
09:36:40|21095.38
09:36:41|21095.38
09:36:41|21095.38
09:36:43|21089.7
09:36:44|21089.7
09:36:45|21089.66
09:36:46|21089.66
09:36:48|21080.35
09:36:49|21084.59
09:36:49|21084.59
09:36:50|21084.59
09:36:51|21085.76
09:36:52|21085.76
09:36:53|21085.76
09:36:54|21085.76
09:36:56|21091.74
09:36:57|21091.74
09:36:58|21089.73
09:36:59|21089.73
09:36:59|21089.99
09:37:00|21089.99
09:37:02|21089.99
09:37:03|21087.92
09:37:04|21087.92
09:37:05|21087.92
09:37:06|21087.92
09:37:08|21072.77
09:37:08|21072.77
09:37:10|21072.77
09:37:11|21072.77
09:37:12|21072.77
09:37:12|21072.77
09:37:14|21072.77
09:37:15|21072.77
09:37:16|21072.77
09:37:17|21072.77
09:37:18|21072.77
09:37:19|21072.77
09:37:20|21072.77
09:37:21|21072.77
09:37:22|21072.77
09:37:23|21072.77
09:37:24|21072.77
09:37:25|21035.18
09:37:26|21035.18
09:37:27|21035.18
09:37:28|21035.18
09:37:29|21038.47
09:37:30|21038.47
09:37:31|21038.47
09:37:32|21038.47
09:37:34|21037.42
09:37:34|21037.42
09:37:35|21037.42
09:37:37|21037.42
09:37:38|21034.27
09:37:38|21038.28
09:37:39|21038.28
09:37:40|21038.28
09:37:41|21034.06
09:37:42|21038.93
09:37:44|21036.86
09:37:45|21036.86
09:37:47|21036.86
09:37:47|21036.86
09:37:48|21036.86
09:37:49|21041.21
09:37:51|21041.21
09:37:52|21041.78
09:37:53|21046.88
09:37:53|21046.88
09:37:55|21049.02
09:37:55|21049.02
09:37:56|21049.02
09:37:58|21049.02
09:37:59|21049.02
09:37:59|21049.02
09:38:00|21049.02
09:38:02|21045.76
09:38:02|21045.76
09:38:04|21045.76
09:38:06|21040.48
09:38:07|21040.48
09:38:07|21040.48
09:38:09|21031.52
09:38:09|21026.61
09:38:11|21026.61
09:38:11|21025.05
09:38:12|21023.52
09:38:13|21023.52
09:38:15|21019.36
09:38:15|21019.36
09:38:16|21019.36
09:38:17|21019.36
09:38:18|21019.36
09:38:20|21017.53
09:38:21|21017.53
09:38:22|21014.29
09:38:23|21017.52
09:38:24|21017.52
09:38:26|21013.76
09:38:27|21013.76
09:38:28|21013.76
09:38:30|21014.03
09:38:31|21014.03
09:38:31|21014.03
09:38:33|21014.03
09:38:33|21014.03
09:38:34|21014.03
09:38:36|21014.03
09:38:37|21014.03
09:38:37|21014.03
09:38:39|21014.03
09:38:40|21014.03
09:38:40|21014.03
09:38:41|21014.03
09:38:43|21023.04
09:38:44|21023.04
09:38:45|21023.04
09:38:46|21021.83
09:38:47|21021.83
09:38:48|21021.83
09:38:49|21021.83
09:38:50|21021.83
09:38:51|21021.83
09:38:52|21021.83
09:38:53|21021.83
09:38:54|21021.83
09:38:55|21021.83
09:38:56|21021.83
09:38:57|21021.83
09:38:58|21021.83
09:38:59|21021.83
09:39:00|21019.41
09:39:01|21019.41
09:39:02|21019.41
09:39:03|21019.41
09:39:04|21019.41
09:39:05|21022.21
09:39:07|21022.21
09:39:08|21032.58
09:39:09|21032.51
09:39:10|21032.51
09:39:11|21032.51
09:39:12|21032.51
09:39:13|21028.62
09:39:14|21028.62
09:39:15|21028.62
09:39:16|21028.62
09:39:17|21028.62
09:39:18|21028.62
09:39:19|21028.62
09:39:20|21028.62
09:39:21|21028.62
09:39:22|21028.62
09:39:24|21028.62
09:39:25|21028.62
09:39:26|21028.62
09:39:26|21028.62
09:39:28|21015.94
09:39:29|21015.94
09:39:30|21015.94
09:39:31|21015.94
09:39:32|21015.94
09:39:33|21015.94
09:39:34|21015.94
09:39:35|21015.94
09:39:36|21015.94
09:39:37|21015.94
09:39:39|21008.55
09:39:39|21008.55
09:39:40|21008.55
09:39:41|21008.55
09:39:42|21008.55
09:39:43|21003.73
09:39:45|21003.73
09:39:45|21003.73
09:39:47|21003.73
09:39:47|21003.73
09:39:48|21003.79
09:39:50|21003.79
09:39:51|21003.79
09:39:52|21003.79
09:39:52|21003.79
09:39:54|21008.86
09:39:55|21008.86
09:39:56|21008.86
09:39:57|21008.86
09:39:58|21008.86
09:40:00|21008.86
09:40:00|21008.86
09:40:01|21004.59
09:40:02|20995.5
09:40:04|20995.5
09:40:05|20995.5
09:40:06|21003.93
09:40:08|21003.93
09:40:09|21007.72
09:40:10|21007.72
09:40:11|21007.72
09:40:11|21007.72
09:40:13|21007.72
09:40:14|21007.72
09:40:15|21007.72
09:40:15|21000.34
09:40:17|21000.33
09:40:18|21000.33
09:40:19|20996.22
09:40:20|20996.22
09:40:21|20996.22
09:40:22|20997.96
09:40:23|20997.96
09:40:25|20997.96
09:40:25|20997.96
09:40:26|21000.74
09:40:27|21000.74
09:40:29|21000.74
09:40:30|21000.74
09:40:30|21000.74
09:40:32|21000.74
09:40:33|21000.74
09:40:35|20999.24
09:40:35|20999.24
09:40:36|20993.84
09:40:37|20996.48
09:40:38|20996.48
09:40:39|20996.48
09:40:40|20996.48
09:40:41|20996.48
09:40:42|21000.99
09:40:44|21001.
09:40:45|21001.
09:40:45|21001.
09:40:46|21001.
09:40:47|21001.
09:40:48|21001.
09:40:49|21001.
09:40:51|21001.
09:40:52|21001.
09:40:53|21001.
09:40:55|20996.67
09:40:55|20996.67
09:40:57|20996.67
09:40:57|20990.07
09:40:58|20989.09
09:40:59|20989.09
09:41:00|20981.26
09:41:01|20974.13
09:41:03|20969.81
09:41:04|20970.83
09:41:06|20975.31
09:41:07|20968.52
09:41:08|20968.52
09:41:09|20969.22
09:41:10|20969.22
09:41:11|20969.22
09:41:12|20974.59
09:41:13|20978.58
09:41:14|20978.58
09:41:15|20978.58
09:41:16|20978.58
09:41:17|20978.58
09:41:19|20976.23
09:41:20|20962.26
09:41:21|20962.26
09:41:22|20967.15
09:41:23|20963.17
09:41:24|20959.36
09:41:25|20953.88
09:41:26|20953.88
09:41:27|20947.29
09:41:28|20949.09
09:41:29|20953.37
09:41:30|20938.36
09:41:32|20921.31
09:41:33|20929.19
09:41:33|20926.13
09:41:34|20928.15
09:41:35|20928.89
09:41:37|20924.89
09:41:38|20921.3
09:41:39|20921.3
09:41:41|20914.88
09:41:41|20922.73
09:41:42|20922.73
09:41:44|20921.06
09:41:44|20921.06
09:41:45|20921.06
09:41:46|20921.06
09:41:47|20914.16
09:41:48|20914.16
09:41:49|20914.16
09:41:50|20914.16
09:41:51|20914.16
09:41:52|20914.16
09:41:53|20925.27
09:41:54|20925.27
09:41:55|20924.16
09:41:56|20923.08
09:41:57|20923.08
09:41:58|20923.08
09:41:59|20927.41
09:42:00|20927.42
09:42:01|20927.42
09:42:02|20927.42
09:42:03|20929.11
09:42:05|20929.11
09:42:05|20929.11
09:42:06|20910.52
09:42:07|20898.02
09:42:09|20896.38
09:42:09|20896.2
09:42:11|20892.65
09:42:11|20889.22
09:42:12|20899.27
09:42:13|20899.27
09:42:15|20900.
09:42:16|20901.6
09:42:17|20901.6
09:42:17|20894.21
09:42:18|20899.5
09:42:20|20889.8
09:42:20|20898.93
09:42:22|20898.93
09:42:23|20898.93
09:42:24|20898.93
09:42:25|20901.19
09:42:26|20908.55
09:42:27|20903.44
09:42:28|20903.44
09:42:29|20903.44
09:42:30|20903.44
09:42:31|20898.18
09:42:33|20898.18
09:42:34|20898.18
09:42:34|20888.81
09:42:36|20888.81
09:42:36|20888.81
09:42:37|20888.81
09:42:39|20888.81
09:42:39|20888.81
09:42:41|20883.85
09:42:42|20883.85
09:42:42|20892.02
09:42:44|20892.02
09:42:44|20892.02
09:42:46|20892.02
09:42:46|20892.02
09:42:47|20880.84
09:42:48|20876.58
09:42:49|20874.16
09:42:50|20871.03
09:42:52|20869.78
09:42:53|20870.78
09:42:53|20877.95
09:42:54|20874.65
09:42:55|20876.84
09:42:56|20876.84
09:42:57|20876.84
09:42:58|20876.84
09:42:59|20875.54
09:43:00|20875.54
09:43:02|20876.6
09:43:03|20871.28
09:43:03|20878.86
09:43:04|20883.39
09:43:05|20883.37
09:43:07|20883.37
09:43:07|20883.61
09:43:08|20883.61
09:43:10|20883.61
09:43:11|20883.61
09:43:11|20888.74
09:43:13|20883.23
09:43:14|20879.22
09:43:15|20879.22
09:43:16|20871.83
09:43:17|20873.01
09:43:18|20874.37
09:43:19|20874.37
09:43:20|20879.79
09:43:21|20892.
09:43:22|20887.78
09:43:23|20876.48
09:43:24|20873.54
09:43:24|20873.54
09:43:26|20877.89
09:43:27|20877.89
09:43:28|20877.89
09:43:29|20877.89
09:43:30|20877.89
09:43:31|20880.19
09:43:32|20880.19
09:43:33|20878.57
09:43:34|20858.78
09:43:36|20871.79
09:43:36|20871.79
09:43:37|20871.79
09:43:38|20871.79
09:43:39|20871.79
09:43:40|20871.79
09:43:41|20875.07
09:43:42|20875.07
09:43:43|20875.07
09:43:44|20875.07
09:43:45|20876.59
09:43:46|20876.59
09:43:47|20881.36
09:43:48|20883.27
09:43:49|20883.27
09:43:50|20883.47
09:43:51|20883.47
09:43:52|20883.47
09:43:53|20883.47
09:43:54|20895.96
09:43:56|20895.96
09:43:56|20901.25
09:43:57|20901.25
09:43:58|20897.07
09:44:00|20897.07
09:44:00|20897.07
09:44:01|20897.07
09:44:02|20892.19
09:44:03|20892.19
09:44:05|20896.26
09:44:05|20896.26
09:44:07|20896.44
09:44:08|20903.66
09:44:09|20903.66
09:44:10|20903.66
09:44:10|20903.66
09:44:12|20903.66
09:44:13|20897.48
09:44:14|20897.48
09:44:16|20899.4
09:44:17|20899.4
09:44:17|20899.4
09:44:18|20899.4
09:44:20|20899.4
09:44:20|20899.4
09:44:21|20899.4
09:44:22|20899.4
09:44:23|20899.4
09:44:24|20899.4
09:44:25|20903.78
09:44:26|20903.78
09:44:27|20903.78
09:44:28|20903.24
09:44:30|20903.24
09:44:30|20903.24
09:44:31|20902.84
09:44:33|20902.69
09:44:33|20902.69
09:44:35|20906.34
09:44:36|20908.09
09:44:37|20908.09
09:44:37|20908.09
09:44:38|20908.09
09:44:39|20903.21
09:44:40|20903.21
09:44:42|20903.21
09:44:43|20903.21
09:44:44|20903.21
09:44:45|20903.21
09:44:46|20903.21
09:44:47|20903.21
09:44:48|20909.71
09:44:49|20909.71
09:44:50|20909.71
09:44:51|20909.71
09:44:52|20909.71
09:44:54|20907.63
09:44:54|20907.63
09:44:55|20911.23
09:44:56|20911.23
09:44:57|20911.23
09:44:58|20911.23
09:44:59|20914.77
09:45:00|20909.74
09:45:02|20901.17
09:45:03|20901.17
09:45:03|20897.49
09:45:05|20887.31
09:45:06|20881.21
09:45:07|20881.21
09:45:08|20871.45
09:45:09|20871.45
09:45:10|20872.13
09:45:11|20867.6
09:45:12|20867.6
09:45:13|20867.6
09:45:15|20866.31
09:45:15|20866.34
09:45:16|20869.79
09:45:17|20869.79
09:45:18|20869.79
09:45:19|20869.79
09:45:20|20869.79
09:45:21|20891.2
09:45:22|20891.2
09:45:24|20897.5
09:45:24|20897.5
09:45:26|20897.5
09:45:26|20902.45
09:45:28|20902.45
09:45:28|20902.45
09:45:30|20902.45
09:45:31|20902.45
09:45:31|20917.12
09:45:32|20916.17
09:45:33|20916.16
09:45:34|20916.16
09:45:36|20921.12
09:45:37|20932.57
09:45:38|20932.57
09:45:39|20932.57
09:45:39|20932.57
09:45:41|20934.59
09:45:42|20934.59
09:45:42|20934.81
09:45:44|20934.81
09:45:45|20934.81
09:45:46|20934.81
09:45:47|20934.81
09:45:48|20942.07
09:45:48|20937.18
09:45:50|20937.18
09:45:50|20937.18
09:45:52|20937.18
09:45:53|20932.62
09:45:54|20927.03
09:45:54|20927.03
09:45:55|20927.03
09:45:57|20927.03
09:45:57|20927.03
09:45:59|20937.36
09:45:59|20937.36
09:46:01|20937.36
09:46:02|20937.36
09:46:03|20937.36
09:46:04|20937.36
09:46:05|20937.36
09:46:05|20937.36
09:46:07|20937.44
09:46:07|20937.44
09:46:08|20937.44
09:46:09|20937.44
09:46:11|20937.44
09:46:11|20937.44
09:46:13|20941.52
09:46:14|20939.59
09:46:15|20939.59
09:46:16|20936.62
09:46:17|20931.96
09:46:18|20925.03
09:46:18|20925.03
09:46:19|20925.03
09:46:21|20925.03
09:46:21|20925.03
09:46:22|20925.03
09:46:24|20925.03
09:46:25|20925.03
09:46:26|20925.03
09:46:28|20925.03
09:46:28|20925.03
09:46:30|20931.39
09:46:31|20931.39
09:46:32|20931.39
09:46:33|20931.39
09:46:33|20942.6
09:46:35|20939.84
09:46:36|20944.96
09:46:37|20944.96
09:46:38|20936.15
09:46:39|20936.15
09:46:40|20936.15
09:46:41|20936.15
09:46:42|20930.24
09:46:42|20930.24
09:46:44|20931.06
09:46:45|20931.07
09:46:46|20931.07
09:46:47|20931.92
09:46:48|20931.92
09:46:48|20921.94
09:46:50|20921.94
09:46:51|20929.84
09:46:52|20929.61
09:46:53|20922.69
09:46:54|20922.39
09:46:55|20922.39
09:46:56|20922.41
09:46:57|20922.41
09:46:58|20922.41
09:46:59|20922.41
09:47:00|20922.41
09:47:00|20922.41
09:47:02|20922.41
09:47:03|20922.41
09:47:05|20922.41
09:47:06|20922.41
09:47:07|20929.84
09:47:08|20929.84
09:47:09|20935.26
09:47:11|20937.56
09:47:11|20937.56
09:47:13|20936.91
09:47:14|20938.
09:47:15|20937.66
09:47:15|20925.65
09:47:17|20922.67
09:47:18|20922.71
09:47:19|20922.72
09:47:19|20921.26
09:47:20|20921.26
09:47:21|20917.98
09:47:22|20917.98
09:47:24|20917.1
09:47:25|20917.1
09:47:25|20917.1
09:47:26|20917.1
09:47:28|20914.93
09:47:29|20914.93
09:47:29|20914.93
09:47:30|20914.93
09:47:31|20911.03
09:47:33|20911.03
09:47:34|20911.03
09:47:35|20911.03
09:47:36|20898.89
09:47:37|20896.22
09:47:38|20896.22
09:47:39|20895.36
09:47:40|20895.36
09:47:41|20895.36
09:47:42|20895.36
09:47:43|20901.31
09:47:44|20901.3
09:47:45|20896.39
09:47:46|20896.39
09:47:47|20896.39
09:47:48|20896.39
09:47:49|20896.38
09:47:50|20896.38
09:47:50|20896.38
09:47:51|20896.38
09:47:53|20896.38
09:47:54|20896.38
09:47:55|20896.08
09:47:56|20900.47
09:47:57|20891.55
09:47:57|20891.55
09:47:59|20891.55
09:48:00|20891.55
09:48:01|20891.55
09:48:02|20891.55
09:48:02|20891.55
09:48:04|20897.6
09:48:05|20897.61
09:48:05|20897.61
09:48:07|20894.22
09:48:09|20894.22
09:48:09|20894.22
09:48:11|20894.22
09:48:12|20890.1
09:48:13|20890.1
09:48:14|20890.1
09:48:16|20889.64
09:48:16|20889.64
09:48:17|20878.2
09:48:18|20878.2
09:48:19|20875.21
09:48:20|20875.21
09:48:22|20875.21
09:48:23|20879.78
09:48:24|20879.78
09:48:25|20878.27
09:48:26|20878.27
09:48:26|20869.8
09:48:28|20869.8
09:48:29|20869.8
09:48:30|20869.8
09:48:31|20869.8
09:48:32|20869.8
09:48:33|20869.8
09:48:34|20882.06
09:48:35|20882.05
09:48:36|20882.05
09:48:37|20882.05
09:48:37|20882.06
09:48:38|20885.21
09:48:40|20885.21
09:48:41|20888.07
09:48:42|20897.25
09:48:43|20897.25
09:48:44|20899.18
09:48:45|20898.4
09:48:46|20892.93
09:48:47|20883.13
09:48:48|20883.13
09:48:49|20883.13
09:48:50|20878.21
09:48:51|20868.81
09:48:52|20868.81
09:48:53|20868.81
09:48:54|20868.81
09:48:55|20868.81
09:48:56|20862.1
09:48:57|20862.1
09:48:58|20862.1
09:48:59|20862.1
09:49:00|20862.1
09:49:01|20869.28
09:49:02|20869.28
09:49:03|20869.28
09:49:04|20864.74
09:49:05|20864.74
09:49:06|20864.74
09:49:07|20864.74
09:49:09|20865.77
09:49:10|20864.96
09:49:10|20864.96
09:49:11|20864.96
09:49:12|20864.96
09:49:13|20864.96
09:49:15|20864.96
09:49:16|20864.96
09:49:17|20865.68
09:49:18|20865.68
09:49:18|20865.68
09:49:19|20865.68
09:49:20|20860.02
09:49:22|20860.02
09:49:23|20860.02
09:49:23|20860.02
09:49:25|20860.02
09:49:25|20860.02
09:49:27|20852.86
09:49:28|20851.79
09:49:29|20851.79
09:49:30|20852.09
09:49:31|20853.36
09:49:32|20858.66
09:49:34|20858.66
09:49:34|20865.67
09:49:36|20865.67
09:49:36|20863.77
09:49:37|20863.77
09:49:39|20863.77
09:49:40|20859.26
09:49:41|20859.26
09:49:42|20854.12
09:49:44|20852.81
09:49:44|20852.81
09:49:45|20852.81
09:49:46|20851.2
09:49:48|20868.69
09:49:48|20867.24
09:49:50|20867.24
09:49:51|20867.24
09:49:52|20866.59
09:49:53|20861.4
09:49:54|20861.4
09:49:55|20861.4
09:49:56|20861.4
09:49:57|20861.4
09:49:58|20871.61
09:49:59|20870.15
09:50:00|20870.15
09:50:01|20870.15
09:50:02|20870.15
09:50:03|20870.15
09:50:05|20885.86
09:50:06|20885.36
09:50:07|20887.69
09:50:08|20888.92
09:50:09|20883.95
09:50:10|20883.95
09:50:11|20882.05
09:50:13|20882.28
09:50:13|20882.28
09:50:14|20890.8
09:50:16|20890.94
09:50:16|20889.71
09:50:17|20884.16
09:50:18|20884.16
09:50:20|20884.16
09:50:20|20886.37
09:50:21|20886.37
09:50:22|20886.37
09:50:24|20886.37
09:50:24|20886.37
09:50:25|20894.29
09:50:26|20894.29
09:50:27|20889.17
09:50:28|20892.89
09:50:29|20899.32
09:50:30|20895.77
09:50:31|20895.77
09:50:32|20914.17
09:50:34|20905.56
09:50:35|20897.4
09:50:35|20897.4
09:50:36|20905.24
09:50:38|20905.24
09:50:39|20905.24
09:50:39|20910.85
09:50:41|20910.86
09:50:42|20892.49
09:50:43|20896.18
09:50:44|20896.18
09:50:45|20896.2
09:50:46|20896.2
09:50:47|20896.2
09:50:48|20896.2
09:50:49|20896.2
09:50:50|20896.2
09:50:51|20900.25
09:50:52|20898.24
09:50:53|20898.24
09:50:54|20895.34
09:50:55|20892.39
09:50:56|20892.39
09:50:58|20894.66
09:50:58|20894.66
09:51:00|20894.66
09:51:00|20903.47
09:51:01|20903.47
09:51:03|20907.09
09:51:04|20907.09
09:51:05|20907.09
09:51:06|20907.09
09:51:07|20907.92
09:51:08|20907.92
09:51:09|20910.42
09:51:10|20910.42
09:51:10|20912.45
09:51:12|20912.45
09:51:13|20912.45
09:51:13|20912.45
09:51:15|20912.45
09:51:16|20912.45
09:51:17|20912.45
09:51:18|20912.45
09:51:19|20912.45
09:51:20|20912.45
09:51:21|20918.57
09:51:22|20918.57
09:51:23|20918.57
09:51:24|20916.62
09:51:25|20916.62
09:51:26|20916.62
09:51:27|20916.62
09:51:28|20916.62
09:51:29|20916.62
09:51:30|20916.62
09:51:31|20916.62
09:51:32|20919.88
09:51:33|20919.88
09:51:34|20917.58
09:51:35|20917.23
09:51:36|20916.29
09:51:37|20916.29
09:51:38|20916.29
09:51:39|20910.22
09:51:40|20910.22
09:51:41|20910.22
09:51:42|20910.22
09:51:43|20910.22
09:51:44|20912.39
09:51:45|20912.39
09:51:46|20912.39
09:51:47|20912.39
09:51:48|20912.39
09:51:49|20921.05
09:51:50|20916.55
09:51:51|20916.55
09:51:52|20910.81
09:51:53|20910.81
09:51:54|20910.81
09:51:55|20910.81
09:51:56|20910.81
09:51:57|20910.81
09:51:58|20918.84
09:51:59|20918.84
09:52:00|20909.52
09:52:01|20910.31
09:52:02|20909.67
09:52:03|20909.67
09:52:04|20909.67
09:52:05|20909.67
09:52:06|20909.67
09:52:07|20909.67
09:52:08|20902.87
09:52:09|20902.87
09:52:10|20893.6
09:52:12|20893.6
09:52:12|20893.6
09:52:13|20893.6
09:52:15|20893.6
09:52:15|20896.57
09:52:17|20896.57
09:52:17|20894.3
09:52:18|20894.3
09:52:19|20894.3
09:52:21|20894.3
09:52:22|20894.3
09:52:23|20894.3
09:52:23|20894.3
09:52:25|20894.3
09:52:26|20918.41
09:52:27|20918.41
09:52:28|20918.41
09:52:28|20918.41
09:52:30|20918.41
09:52:31|20918.41
09:52:32|20918.87
09:52:33|20918.38
09:52:34|20918.38
09:52:35|20918.38
09:52:37|20918.38
09:52:37|20918.38
09:52:38|20918.38
09:52:39|20918.38
09:52:40|20918.38
09:52:41|20918.38
09:52:42|20918.38
09:52:44|20918.38
09:52:44|20918.38
09:52:45|20918.38
09:52:46|20918.38
09:52:47|20918.38
09:52:48|20918.38
09:52:49|20918.38
09:52:50|20921.42
09:52:51|20922.49
09:52:52|20925.02
09:52:53|20925.02
09:52:55|20923.76
09:52:55|20923.76
09:52:56|20929.85
09:52:57|20929.85
09:52:58|20929.85
09:52:59|20927.24
09:53:00|20927.25
09:53:01|20927.25
09:53:03|20923.68
09:53:03|20921.53
09:53:04|20935.12
09:53:05|20917.37
09:53:06|20917.37
09:53:08|20917.37
09:53:08|20917.37
09:53:10|20917.37
09:53:11|20916.62
09:53:12|20916.62
09:53:13|20916.62
09:53:14|20909.32
09:53:15|20909.32
09:53:16|20909.32
09:53:17|20909.32
09:53:18|20901.16
09:53:19|20899.72
09:53:20|20902.09
09:53:21|20902.09
09:53:22|20905.81
09:53:23|20905.81
09:53:24|20905.81
09:53:25|20913.46
09:53:27|20914.45
09:53:27|20914.45
09:53:28|20914.45
09:53:29|20910.12
09:53:30|20910.12
09:53:31|20908.2
09:53:32|20908.2
09:53:33|20908.2
09:53:34|20912.27
09:53:36|20912.24
09:53:36|20912.24
09:53:37|20912.24
09:53:39|20922.57
09:53:40|20924.5
09:53:41|20924.5
09:53:42|20924.5
09:53:43|20924.5
09:53:44|20927.41
09:53:45|20927.41
09:53:46|20929.36
09:53:47|20929.37
09:53:48|20929.36
09:53:49|20929.36
09:53:51|20929.36
09:53:51|20929.36
09:53:52|20929.36
09:53:53|20929.36
09:53:54|20929.36
09:53:55|20929.36
09:53:56|20929.36
09:53:57|20937.5
09:53:58|20938.7
09:53:59|20938.7
09:54:01|20938.7
09:54:01|20938.7
09:54:02|20938.7
09:54:03|20936.
09:54:04|20936.
09:54:06|20936.
09:54:06|20936.
09:54:07|20929.36
09:54:08|20929.36
09:54:09|20929.36
09:54:10|20929.36
09:54:11|20926.1
09:54:12|20922.53
09:54:13|20922.53
09:54:15|20920.3
09:54:15|20928.43
09:54:16|20927.4
09:54:17|20927.4
09:54:18|20927.4
09:54:20|20927.4
09:54:21|20927.4
09:54:21|20927.4
09:54:23|20927.4
09:54:24|20933.48
09:54:25|20933.48
09:54:26|20933.48
09:54:26|20927.68
09:54:28|20927.68
09:54:29|20927.69
09:54:30|20927.69
09:54:31|20927.69
09:54:32|20927.69
09:54:33|20930.89
09:54:33|20930.89
09:54:35|20930.89
09:54:36|20930.89
09:54:37|20929.49
09:54:38|20938.71
09:54:39|20938.71
09:54:41|20938.71
09:54:41|20932.06
09:54:42|20932.06
09:54:44|20932.45
09:54:45|20937.94
09:54:46|20936.83
09:54:46|20936.83
09:54:48|20936.83
09:54:48|20936.83
09:54:50|20936.83
09:54:51|20936.83
09:54:52|20936.83
09:54:53|20936.83
09:54:54|20939.23
09:54:55|20940.29
09:54:56|20940.29
09:54:57|20940.29
09:54:58|20939.61
09:54:59|20938.26
09:55:00|20938.26
09:55:01|20938.26
09:55:02|20944.8
09:55:03|20943.85
09:55:04|20945.88
09:55:05|20945.88
09:55:06|20945.88
09:55:07|20947.6
09:55:08|20952.04
09:55:09|20948.9
09:55:10|20949.8
09:55:11|20951.69
09:55:12|20952.67
09:55:13|20958.05
09:55:14|20958.05
09:55:15|20958.05
09:55:16|20957.34
09:55:17|20957.34
09:55:18|20962.21
09:55:19|20962.64
09:55:20|20959.15
09:55:21|20964.54
09:55:22|20964.54
09:55:23|20964.54
09:55:24|20964.54
09:55:25|20964.54
09:55:26|20964.54
09:55:27|20958.05
09:55:28|20955.38
09:55:29|20961.12
09:55:30|20961.12
09:55:31|20960.9
09:55:32|20954.4
09:55:33|20954.4
09:55:34|20954.4
09:55:35|20954.4
09:55:36|20954.4
09:55:37|20955.3
09:55:38|20955.3
09:55:39|20955.3
09:55:41|20955.3
09:55:42|20955.3
09:55:43|20955.3
09:55:44|20955.3
09:55:44|20955.3
09:55:45|20955.3
09:55:47|20961.65
09:55:47|20961.65
09:55:48|20961.65
09:55:50|20961.65
09:55:52|20958.67
09:55:53|20955.61
09:55:54|20952.9
09:55:55|20952.9
09:55:56|20950.91
09:55:57|20950.91
09:55:58|20950.91
09:56:00|20950.91
09:56:00|20950.91
09:56:01|20946.78
09:56:02|20941.91
09:56:03|20941.91
09:56:05|20941.91
09:56:06|20941.91
09:56:07|20951.61
09:56:08|20951.61
09:56:09|20951.61
09:56:10|20951.61
09:56:12|20951.34
09:56:13|20949.35
09:56:14|20957.56
09:56:15|20957.56
09:56:16|20954.33
09:56:17|20944.93
09:56:18|20950.36
09:56:19|20960.96
09:56:20|20950.26
09:56:21|20950.26
09:56:22|20950.26
09:56:22|20960.41
09:56:23|20955.17
09:56:25|20955.17
09:56:26|20957.4
09:56:27|20957.4
09:56:28|20957.4
09:56:29|20957.4
09:56:29|20957.4
09:56:31|20953.91
09:56:32|20957.33
09:56:33|20955.04
09:56:34|20952.12
09:56:35|20950.5
09:56:36|20950.5
09:56:37|20954.
09:56:38|20954.
09:56:39|20954.
09:56:40|20954.
09:56:41|20954.
09:56:42|20943.45
09:56:44|20943.45
09:56:44|20943.45
09:56:45|20941.57
09:56:46|20937.67
09:56:47|20937.67
09:56:48|20937.67
09:56:49|20939.63
09:56:51|20939.63
09:56:51|20939.63
09:56:53|20950.
09:56:53|20948.95
09:56:54|20948.95
09:56:55|20950.79
09:56:56|20952.8
09:56:57|20952.8
09:56:58|20952.8
09:56:59|20956.88
09:57:00|20954.13
09:57:01|20954.13
09:57:03|20957.85
09:57:04|20957.85
09:57:05|20957.85
09:57:05|20957.85
09:57:06|20957.85
09:57:08|20942.68
09:57:10|20942.68
09:57:11|20942.68
09:57:12|20941.84
09:57:13|20941.84
09:57:14|20937.87
09:57:15|20937.87
09:57:16|20939.69
09:57:17|20939.69
09:57:18|20939.69
09:57:19|20939.69
09:57:20|20939.69
09:57:21|20943.27
09:57:22|20943.27
09:57:23|20943.27
09:57:24|20943.27
09:57:25|20943.47
09:57:26|20943.47
09:57:27|20943.47
09:57:28|20943.47
09:57:29|20943.47
09:57:30|20943.47
09:57:31|20943.47
09:57:32|20945.29
09:57:34|20945.29
09:57:34|20945.29
09:57:36|20945.29
09:57:36|20945.29
09:57:37|20945.29
09:57:38|20945.29
09:57:40|20945.29
09:57:40|20945.29
09:57:42|20945.29
09:57:43|20938.95
09:57:44|20938.95
09:57:45|20938.95
09:57:46|20938.95
09:57:47|20938.95
09:57:48|20938.95
09:57:49|20938.95
09:57:51|20938.95
09:57:51|20938.95
09:57:52|20938.95
09:57:53|20938.95
09:57:54|20938.95
09:57:56|20938.95
09:57:56|20938.95
09:57:57|20938.95
09:57:59|20937.63
09:58:00|20936.64
09:58:00|20936.64
09:58:02|20936.64
09:58:03|20935.13
09:58:03|20935.13
09:58:05|20935.13
09:58:06|20935.13
09:58:06|20935.13
09:58:08|20935.13
09:58:09|20935.13
09:58:10|20937.
09:58:11|20936.51
09:58:13|20935.2
09:58:14|20935.2
09:58:14|20934.12
09:58:15|20934.12
09:58:17|20937.12
09:58:18|20937.
09:58:18|20939.26
09:58:19|20939.26
09:58:20|20939.26
09:58:21|20947.39
09:58:23|20947.39
09:58:23|20947.39
09:58:24|20947.39
09:58:26|20944.95
09:58:26|20941.82
09:58:28|20941.82
09:58:29|20941.82
09:58:30|20941.82
09:58:30|20941.82
09:58:32|20941.82
09:58:32|20941.82
09:58:33|20941.82
09:58:35|20941.82
09:58:36|20941.82
09:58:36|20941.82
09:58:38|20944.41
09:58:39|20944.41
09:58:40|20944.41
09:58:40|20944.41
09:58:41|20944.41
09:58:42|20946.89
09:58:44|20959.1
09:58:45|20959.1
09:58:46|20959.1
09:58:47|20959.1
09:58:48|20954.4
09:58:49|20954.4
09:58:50|20954.4
09:58:51|20954.4
09:58:52|20954.4
09:58:53|20954.4
09:58:54|20954.4
09:58:55|20954.4
09:58:56|20954.4
09:58:57|20954.4
09:58:58|20954.4
09:58:59|20954.4
09:59:00|20945.67
09:59:01|20945.7
09:59:03|20945.7
09:59:04|20945.7
09:59:05|20945.7
09:59:06|20945.7
09:59:07|20945.7
09:59:08|20945.7
09:59:09|20945.7
09:59:10|20945.7
09:59:11|20945.7
09:59:12|20945.7
09:59:13|20945.7
09:59:14|20941.32
09:59:15|20941.32
09:59:16|20941.32
09:59:17|20941.32
09:59:18|20941.32
09:59:19|20941.32
09:59:20|20941.32
09:59:21|20941.96
09:59:22|20941.96
09:59:23|20941.96
09:59:25|20941.96
09:59:26|20941.96
09:59:26|20941.96
09:59:27|20941.96
09:59:28|20941.96
09:59:29|20941.96
09:59:31|20944.17
09:59:31|20944.17
09:59:33|20944.17
09:59:34|20944.17
09:59:34|20944.17
09:59:35|20944.17
09:59:37|20944.17
09:59:37|20944.17
09:59:39|20944.17
09:59:39|20944.17
09:59:40|20950.81
09:59:41|20954.33
09:59:42|20954.33
09:59:44|20953.88
09:59:44|20953.88
09:59:46|20953.88
09:59:47|20953.88
09:59:48|20953.88
09:59:48|20953.88
09:59:49|20953.88
09:59:51|20953.88
09:59:51|20953.88
09:59:52|20953.88
09:59:54|20955.03
09:59:55|20955.03
09:59:56|20948.53
09:59:56|20946.34
09:59:58|20946.34
09:59:59|20946.34
10:00:00|20946.34
10:00:01|20939.17
10:00:01|20939.17
10:00:03|20933.6
10:00:04|20931.38
10:00:05|20931.38
10:00:06|20931.38
10:00:07|20931.38
10:00:08|20931.38
10:00:10|20931.38
10:00:10|20939.23
10:00:12|20939.23
10:00:13|20939.23
10:00:14|20933.89
10:00:15|20933.89
10:00:16|20933.89
10:00:18|20931.65
10:00:18|20931.65
10:00:19|20931.65
10:00:20|20931.65
10:00:21|20931.65
10:00:22|20931.65
10:00:23|20931.65
10:00:24|20931.65
10:00:25|20931.65
10:00:27|20931.65
10:00:28|20944.7
10:00:29|20944.7
10:00:30|20948.07
10:00:31|20951.56
10:00:32|20951.56
10:00:33|20951.72
10:00:34|20951.72
10:00:36|20951.72
10:00:36|20951.72
10:00:38|20951.72
10:00:39|20951.72
10:00:40|20951.72
10:00:41|20951.72
10:00:41|20947.38
10:00:43|20947.38
10:00:44|20947.38
10:00:45|20942.87
10:00:45|20942.87
10:00:47|20942.87
10:00:48|20940.25
10:00:49|20939.69
10:00:49|20939.69
10:00:51|20939.84
10:00:52|20939.84
10:00:52|20939.84
10:00:54|20939.84
10:00:55|20941.16
10:00:56|20941.16
10:00:57|20941.16
10:00:57|20939.77
10:00:59|20939.77
10:01:00|20939.77
10:01:01|20939.77
10:01:02|20937.77
10:01:03|20937.77
10:01:04|20933.95
10:01:05|20933.95
10:01:06|20927.07
10:01:07|20927.07
10:01:08|20927.07
10:01:09|20927.07
10:01:10|20927.07
10:01:11|20927.07
10:01:13|20919.5
10:01:13|20919.5
10:01:15|20926.33
10:01:16|20926.33
10:01:18|20926.33
10:01:19|20923.99
10:01:20|20923.99
10:01:21|20926.2
10:01:22|20926.2
10:01:24|20925.13
10:01:25|20925.13
10:01:26|20925.13
10:01:27|20925.13
10:01:28|20925.13
10:01:29|20925.21
10:01:30|20925.21
10:01:31|20920.94
10:01:32|20920.94
10:01:33|20920.94
10:01:34|20920.94
10:01:35|20921.64
10:01:36|20921.64
10:01:37|20921.64
10:01:38|20921.64
10:01:39|20921.64
10:01:40|20921.64
10:01:41|20921.64
10:01:42|20921.64
10:01:43|20921.55
10:01:44|20921.55
10:01:45|20921.55
10:01:47|20921.55
10:01:48|20922.82
10:01:49|20922.82
10:01:50|20922.82
10:01:51|20922.82
10:01:51|20922.82
10:01:53|20928.81
10:01:54|20929.01
10:01:55|20931.28
10:01:55|20931.28
10:01:57|20931.28
10:01:57|20928.45
10:01:59|20928.45
10:02:00|20928.45
10:02:01|20928.45
10:02:02|20928.45
10:02:03|20928.45
10:02:04|20948.55
10:02:05|20948.55
10:02:06|20948.55
10:02:07|20957.26
10:02:08|20955.14
10:02:09|20953.72
10:02:10|20953.72
10:02:11|20959.67
10:02:12|20960.92
10:02:13|20963.25
10:02:14|20963.25
10:02:16|20963.25
10:02:16|20963.25
10:02:17|20972.56
10:02:18|20972.56
10:02:19|20970.9
10:02:21|20970.9
10:02:21|20970.9
10:02:22|20970.9
10:02:24|20970.9
10:02:25|20962.63
10:02:26|20962.63
10:02:27|20962.63
10:02:28|20962.63
10:02:29|20962.63
10:02:30|20958.32
10:02:30|20960.32
10:02:32|20961.15
10:02:33|20961.15
10:02:34|20961.26
10:02:35|20961.26
10:02:36|20961.26
10:02:37|20961.26
10:02:38|20948.92
10:02:39|20942.39
10:02:40|20942.39
10:02:41|20942.39
10:02:42|20942.39
10:02:43|20948.21
10:02:44|20948.21
10:02:45|20948.21
10:02:46|20948.21
10:02:48|20948.71
10:02:49|20948.71
10:02:49|20948.71
10:02:51|20948.71
10:02:51|20948.71
10:02:52|20948.71
10:02:53|20940.74
10:02:55|20940.74
10:02:56|20939.4
10:02:57|20939.4
10:02:57|20932.53
10:02:59|20932.53
10:03:00|20932.53
10:03:01|20932.53
10:03:02|20932.53
10:03:02|20932.53
10:03:04|20932.53
10:03:04|20932.53
10:03:05|20932.53
10:03:06|20932.53
10:03:08|20932.53
10:03:08|20932.53
10:03:10|20932.53
10:03:10|20932.53
10:03:12|20931.09
10:03:13|20930.39
10:03:14|20937.21
10:03:15|20937.21
10:03:16|20937.21
10:03:17|20931.45
10:03:18|20925.08
10:03:20|20919.74
10:03:21|20919.74
10:03:22|20919.74
10:03:23|20918.76
10:03:24|20924.78
10:03:25|20924.78
10:03:26|20924.78
10:03:27|20924.78
10:03:28|20919.02
10:03:29|20919.02
10:03:30|20918.55
10:03:31|20918.56
10:03:32|20918.56
10:03:33|20918.92
10:03:34|20918.92
10:03:35|20918.54
10:03:36|20918.54
10:03:37|20914.75
10:03:38|20914.75
10:03:39|20918.19
10:03:41|20918.19
10:03:41|20918.19
10:03:42|20918.19
10:03:43|20915.19
10:03:44|20915.19
10:03:45|20911.45
10:03:46|20911.84
10:03:48|20906.62
10:03:49|20906.63
10:03:50|20906.63
10:03:51|20911.98
10:03:52|20911.98
10:03:53|20911.98
10:03:54|20910.98
10:03:55|20907.05
10:03:56|20905.43
10:03:57|20905.43
10:03:58|20905.43
10:03:59|20904.89
10:04:00|20904.89
10:04:01|20904.89
10:04:03|20904.89
10:04:04|20904.89
10:04:05|20895.7
10:04:06|20894.66
10:04:07|20894.66
10:04:08|20894.66
10:04:09|20907.55
10:04:10|20902.51
10:04:11|20901.5
10:04:12|20901.5
10:04:13|20901.4
10:04:15|20900.66
10:04:16|20900.65
10:04:17|20900.66
10:04:18|20901.84
10:04:19|20901.84
10:04:20|20897.38
10:04:21|20897.4
10:04:22|20898.02
10:04:23|20898.02
10:04:24|20898.02
10:04:25|20898.02
10:04:26|20899.22
10:04:27|20899.31
10:04:28|20895.74
10:04:29|20897.69
10:04:30|20897.69
10:04:31|20897.69
10:04:32|20896.58
10:04:33|20896.58
10:04:34|20896.58
10:04:35|20896.58
10:04:36|20888.47
10:04:37|20888.47
10:04:38|20894.56
10:04:39|20894.56
10:04:40|20894.56
10:04:41|20894.56
10:04:42|20893.76
10:04:43|20899.68
10:04:44|20909.22
10:04:46|20913.79
10:04:47|20906.5
10:04:48|20902.84
10:04:49|20902.84
10:04:50|20902.84
10:04:51|20902.84
10:04:52|20913.01
10:04:53|20913.01
10:04:54|20917.26
10:04:55|20917.26
10:04:56|20917.26
10:04:57|20915.04
10:04:58|20915.04
10:04:59|20915.04
10:05:00|20910.23
10:05:01|20905.11
10:05:02|20905.11
10:05:03|20905.11
10:05:04|20905.11
10:05:05|20890.97
10:05:06|20890.97
10:05:07|20890.97
10:05:08|20890.97
10:05:09|20891.91
10:05:10|20891.91
10:05:11|20897.42
10:05:12|20896.77
10:05:13|20896.77
10:05:14|20896.77
10:05:15|20896.78
10:05:16|20896.77
10:05:18|20896.78
10:05:19|20896.76
10:05:20|20896.76
10:05:20|20896.76
10:05:22|20896.76
10:05:23|20896.76
10:05:23|20890.63
10:05:25|20890.63
10:05:26|20887.56
10:05:27|20887.56
10:05:28|20882.63
10:05:29|20882.63
10:05:30|20875.15
10:05:31|20880.85
10:05:32|20877.54
10:05:32|20877.54
10:05:33|20885.41
10:05:34|20887.67
10:05:35|20885.27
10:05:37|20885.27
10:05:38|20885.27
10:05:39|20889.83
10:05:40|20894.92
10:05:41|20897.76
10:05:42|20897.76
10:05:43|20882.29
10:05:44|20882.29
10:05:45|20876.48
10:05:47|20876.48
10:05:47|20876.48
10:05:48|20872.59
10:05:49|20872.59
10:05:51|20873.14
10:05:52|20883.01
10:05:53|20880.86
10:05:54|20880.86
10:05:55|20880.85
10:05:56|20880.85
10:05:57|20880.85
10:05:58|20884.45
10:05:59|20884.45
10:06:01|20887.4
10:06:01|20890.35
10:06:02|20884.26
10:06:04|20884.26
10:06:05|20884.26
10:06:06|20883.1
10:06:07|20889.49
10:06:08|20889.49
10:06:09|20889.49
10:06:10|20891.17
10:06:11|20889.01
10:06:12|20888.6
10:06:13|20888.6
10:06:14|20888.6
10:06:15|20877.55
10:06:17|20877.55
10:06:17|20877.55
10:06:18|20877.55
10:06:19|20877.55
10:06:20|20877.55
10:06:21|20876.71
10:06:23|20876.71
10:06:24|20876.71
10:06:25|20876.71
10:06:25|20876.71
10:06:27|20876.71
10:06:28|20876.71
10:06:29|20877.67
10:06:30|20877.67
10:06:31|20877.67
10:06:32|20877.67
10:06:33|20884.8
10:06:34|20884.8
10:06:35|20884.8
10:06:36|20892.09
10:06:37|20897.9
10:06:38|20897.9
10:06:39|20897.93
10:06:40|20897.93
10:06:41|20897.93
10:06:42|20902.32
10:06:43|20902.31
10:06:44|20904.74
10:06:45|20904.74
10:06:47|20906.53
10:06:47|20906.53
10:06:48|20915.49
10:06:49|20915.49
10:06:51|20914.33
10:06:52|20910.67
10:06:53|20900.4
10:06:54|20900.4
10:06:55|20900.4
10:06:57|20901.55
10:06:57|20901.55
10:06:58|20901.55
10:07:00|20901.55
10:07:00|20901.55
10:07:01|20901.55
10:07:03|20900.35
10:07:05|20905.62
10:07:05|20905.62
10:07:06|20905.65
10:07:07|20905.65
10:07:09|20905.65
10:07:09|20905.65
10:07:10|20905.65
10:07:12|20905.65
10:07:12|20905.65
10:07:14|20902.29
10:07:14|20902.29
10:07:15|20902.29
10:07:17|20902.29
10:07:18|20902.29
10:07:19|20902.29
10:07:20|20904.03
10:07:21|20911.16
10:07:22|20911.26
10:07:23|20910.15
10:07:24|20910.41
10:07:25|20910.41
10:07:26|20910.41
10:07:27|20910.41
10:07:28|20910.15
10:07:29|20910.15
10:07:30|20912.42
10:07:31|20912.41
10:07:33|20912.41
10:07:33|20917.24
10:07:34|20915.75
10:07:35|20915.75
10:07:36|20915.75
10:07:37|20917.8
10:07:38|20917.8
10:07:39|20927.26
10:07:40|20925.39
10:07:41|20931.32
10:07:42|20926.13
10:07:43|20930.02
10:07:44|20930.02
10:07:45|20930.03
10:07:47|20930.03
10:07:47|20930.03
10:07:48|20929.57
10:07:50|20923.76
10:07:51|20923.76
10:07:51|20915.22
10:07:52|20918.71
10:07:53|20917.98
10:07:54|20917.98
10:07:55|20917.98
10:07:57|20915.22
10:07:58|20915.22
10:07:59|20915.22
10:08:00|20915.68
10:08:00|20915.68
10:08:02|20915.21
10:08:03|20915.21
10:08:04|20915.21
10:08:05|20915.21
10:08:06|20915.21
10:08:07|20904.63
10:08:08|20900.32
10:08:09|20900.32
10:08:10|20900.32
10:08:11|20900.32
10:08:12|20900.32
10:08:13|20900.32
10:08:14|20900.32
10:08:15|20900.32
10:08:17|20900.26
10:08:17|20907.72
10:08:19|20911.97
10:08:20|20907.73
10:08:21|20910.23
10:08:22|20916.79
10:08:23|20909.31
10:08:24|20909.31
10:08:25|20915.83
10:08:26|20924.54
10:08:27|20935.88
10:08:28|20930.7
10:08:29|20929.93
10:08:30|20929.95
10:08:31|20929.95
10:08:32|20928.76
10:08:33|20925.15
10:08:34|20927.27
10:08:35|20925.44
10:08:36|20925.44
10:08:37|20925.87
10:08:38|20925.9
10:08:39|20930.84
10:08:40|20930.84
10:08:41|20927.67
10:08:42|20924.25
10:08:43|20924.25
10:08:44|20924.25
10:08:45|20924.25
10:08:46|20920.75
10:08:47|20920.75
10:08:48|20920.75
10:08:49|20920.75
10:08:50|20920.75
10:08:51|20922.13
10:08:52|20922.13
10:08:53|20925.48
10:08:55|20930.42
10:08:55|20934.25
10:08:56|20934.26
10:08:57|20936.71
10:08:58|20936.71
10:08:59|20936.71
10:09:00|20936.71
10:09:01|20936.71
10:09:02|20936.71
10:09:04|20936.71
10:09:04|20936.71
10:09:05|20936.7
10:09:06|20934.01
10:09:07|20934.01
10:09:09|20934.01
10:09:10|20934.01
10:09:11|20934.01
10:09:12|20934.01
10:09:13|20932.48
10:09:14|20932.48
10:09:15|20932.48
10:09:16|20929.33
10:09:17|20929.33
10:09:18|20929.33
10:09:19|20929.33
10:09:21|20932.26
10:09:21|20936.32
10:09:23|20932.52
10:09:23|20934.28
10:09:25|20934.28
10:09:25|20934.28
10:09:26|20932.16
10:09:28|20932.16
10:09:28|20924.65
10:09:29|20924.65
10:09:30|20924.65
10:09:31|20924.65
10:09:32|20922.21
10:09:33|20922.21
10:09:35|20928.1
10:09:36|20922.18
10:09:36|20922.22
10:09:38|20922.22
10:09:39|20922.23
10:09:39|20922.23
10:09:41|20922.23
10:09:41|20922.23
10:09:43|20930.79
10:09:43|20930.79
10:09:44|20927.02
10:09:45|20927.02
10:09:47|20932.14
10:09:48|20927.05
10:09:48|20927.05
10:09:49|20927.05
10:09:51|20928.65
10:09:52|20927.06
10:09:53|20929.14
10:09:54|20927.06
10:09:55|20927.06
10:09:56|20933.24
10:09:57|20937.6
10:09:58|20937.6
10:10:00|20943.35
10:10:00|20937.6
10:10:01|20943.82
10:10:02|20943.82
10:10:04|20943.82
10:10:04|20943.82
10:10:06|20943.82
10:10:07|20941.67
10:10:08|20941.67
10:10:09|20941.67
10:10:11|20934.03
10:10:11|20934.03
10:10:12|20934.03
10:10:13|20934.03
10:10:14|20937.92
10:10:15|20934.03
10:10:16|20934.03
10:10:18|20940.14
10:10:18|20937.76
10:10:21|20937.87
10:10:21|20935.42
10:10:22|20934.32
10:10:23|20934.32
10:10:24|20934.32
10:10:25|20934.32
10:10:27|20933.39
10:10:27|20934.32
10:10:28|20934.32
10:10:30|20934.32
10:10:31|20934.31
10:10:32|20934.31
10:10:33|20934.31
10:10:34|20931.29
10:10:35|20931.29
10:10:36|20931.29
10:10:37|20934.31
10:10:38|20934.31
10:10:39|20931.98
10:10:40|20927.43
10:10:41|20927.43
10:10:42|20927.43
10:10:43|20927.43
10:10:44|20922.28
10:10:46|20922.28
10:10:46|20922.28
10:10:47|20922.28
10:10:48|20922.28
10:10:49|20912.84
10:10:51|20909.68
10:10:53|20911.53
10:10:53|20911.53
10:10:54|20911.53
10:10:55|20911.53
10:10:57|20911.53
10:10:57|20911.53
10:10:58|20911.53
10:11:00|20911.53
10:11:01|20914.14
10:11:02|20914.14
10:11:02|20914.14
10:11:04|20928.42
10:11:05|20931.81
10:11:06|20931.85
10:11:06|20931.85
10:11:08|20933.64
10:11:09|20932.68
10:11:11|20932.6
10:11:11|20932.6
10:11:12|20932.61
10:11:14|20932.61
10:11:14|20932.61
10:11:16|20938.22
10:11:17|20938.22
10:11:18|20938.22
10:11:19|20940.38
10:11:20|20940.38
10:11:21|20940.38
10:11:22|20940.38
10:11:24|20943.89
10:11:25|20943.89
10:11:26|20940.38
10:11:27|20943.61
10:11:28|20943.61
10:11:29|20943.9
10:11:30|20943.9
10:11:31|20943.9
10:11:32|20943.91
10:11:33|20945.95
10:11:34|20945.95
10:11:35|20947.4
10:11:36|20947.4
10:11:37|20947.4
10:11:38|20943.91
10:11:39|20943.91
10:11:40|20943.91
10:11:41|20943.9
10:11:42|20943.9
10:11:43|20941.06
10:11:44|20941.06
10:11:45|20941.06
10:11:46|20941.06
10:11:47|20941.06
10:11:48|20941.06
10:11:49|20941.14
10:11:50|20941.14
10:11:51|20941.09
10:11:52|20940.41
10:11:54|20937.69
10:11:54|20937.69
10:11:55|20937.69
10:11:56|20938.01
10:11:57|20937.69
10:11:58|20937.69
10:11:59|20937.69
10:12:01|20937.69
10:12:01|20937.7
10:12:02|20939.04
10:12:03|20937.69
10:12:05|20937.69
10:12:06|20937.69
10:12:07|20941.81
10:12:08|20937.7
10:12:09|20941.7
10:12:10|20939.21
10:12:11|20939.21
10:12:12|20939.21
10:12:13|20936.95
10:12:14|20936.95
10:12:15|20935.63
10:12:16|20935.32
10:12:17|20935.32
10:12:18|20935.32
10:12:19|20936.96
10:12:20|20935.73
10:12:21|20935.34
10:12:22|20943.58
10:12:24|20942.27
10:12:24|20942.27
10:12:26|20942.27
10:12:27|20943.6
10:12:28|20942.27
10:12:28|20942.33
10:12:29|20942.33
10:12:30|20942.33
10:12:31|20942.33
10:12:32|20942.33
10:12:34|20942.33
10:12:35|20942.31
10:12:36|20942.31
10:12:37|20942.33
10:12:37|20942.34
10:12:39|20947.11
10:12:40|20952.88
10:12:41|20951.42
10:12:41|20951.61
10:12:44|20951.61
10:12:44|20951.77
10:12:45|20952.29
10:12:46|20952.51
10:12:47|20953.12
10:12:48|20953.12
10:12:49|20953.12
10:12:50|20953.12
10:12:51|20953.12
10:12:52|20953.13
10:12:54|20953.16
10:12:55|20953.14
10:12:55|20952.29
10:12:57|20949.91
10:12:57|20945.08
10:12:58|20945.06
10:13:00|20945.05
10:13:00|20945.06
10:13:01|20945.06
10:13:03|20945.06
10:13:03|20945.06
10:13:04|20945.06
10:13:06|20945.05
10:13:07|20945.05
10:13:07|20941.87
10:13:08|20935.98
10:13:09|20933.39
10:13:11|20933.39
10:13:11|20933.39
10:13:12|20933.39
10:13:14|20933.39
10:13:15|20933.39
10:13:16|20933.39
10:13:16|20925.79
10:13:18|20923.8
10:13:19|20919.17
10:13:19|20921.78
10:13:20|20927.2
10:13:22|20930.62
10:13:23|20925.54
10:13:23|20925.54
10:13:36|20935.11
10:13:36|20935.11
10:13:37|20935.11
10:13:38|20935.
10:13:39|20935.
10:13:40|20933.26
10:13:41|20930.31
10:13:42|20925.64
10:13:43|20925.64
10:13:44|20924.05
10:13:45|20925.62
10:13:47|20926.02
10:13:47|20931.25
10:13:48|20931.25
10:13:49|20931.25
10:13:50|20931.25
10:13:51|20931.34
10:13:53|20927.63
10:13:53|20925.75
10:13:54|20924.65
10:13:56|20924.65
10:13:57|20924.65
10:13:58|20924.65
10:13:58|20924.66
10:13:59|20924.66
10:14:00|20925.51
10:14:01|20925.51
10:14:03|20925.51
10:14:03|20926.98
10:14:05|20926.61
10:14:06|20926.06
10:14:08|20927.03
10:14:08|20927.03
10:14:09|20927.02
10:14:10|20926.77
10:14:11|20926.81
10:14:12|20926.79
10:14:13|20926.52
10:14:14|20926.56
10:14:15|20940.92
10:14:16|20935.49
10:14:17|20936.28
10:14:18|20940.11
10:14:19|20940.11
10:14:20|20942.77
10:14:21|20945.94
10:14:22|20952.3
10:14:23|20952.3
10:14:24|20944.92
10:14:25|20944.92
10:14:26|20944.92
10:14:27|20944.92
10:14:28|20942.
10:14:29|20943.23
10:14:30|20943.23
10:14:31|20940.08
10:14:32|20946.15
10:14:34|20946.15
10:14:35|20945.8
10:14:36|20951.77
10:14:37|20951.77
10:14:39|20952.35
10:14:39|20952.35
10:14:40|20952.35
10:14:41|20952.35
10:14:43|20952.35
10:14:44|20952.35
10:14:44|20950.59
10:14:46|20950.59
10:14:46|20950.59
10:14:47|20950.59
10:14:48|20950.59
10:14:49|20950.6
10:14:50|20950.6
10:14:52|20950.6
10:14:53|20950.6
10:14:54|20950.6
10:14:56|20942.38
10:14:57|20941.39
10:14:58|20940.07
10:14:59|20935.31
10:15:00|20935.31
10:15:01|20926.04
10:15:02|20926.04
10:15:04|20926.04
10:15:04|20933.36
10:15:06|20933.36
10:15:06|20932.98
10:15:07|20932.98
10:15:09|20929.13
10:15:10|20922.98
10:15:11|20918.52
10:15:12|20918.52
10:15:13|20921.89
10:15:14|20921.89
10:15:15|20924.23
10:15:16|20924.23
10:15:17|20924.23
10:15:18|20924.23
10:15:19|20924.23
10:15:20|20924.22
10:15:21|20924.22
10:15:22|20924.22
10:15:23|20924.22
10:15:24|20924.22
10:15:25|20924.22
10:15:26|20919.34
10:15:27|20919.34
10:15:28|20919.33
10:15:29|20919.33
10:15:30|20919.33
10:15:32|20915.02
10:15:32|20911.97
10:15:34|20911.96
10:15:34|20911.96
10:15:35|20911.96
10:15:37|20911.96
10:15:38|20911.96
10:15:38|20911.96
10:15:39|20911.32
10:15:41|20914.74
10:15:42|20914.74
10:15:43|20914.74
10:15:44|20914.74
10:15:45|20911.11
10:15:46|20911.11
10:15:47|20911.11
10:15:48|20911.46
10:15:49|20911.46
10:15:50|20911.46
10:15:51|20909.31
10:15:52|20909.31
10:15:53|20909.31
10:15:54|20909.31
10:15:55|20909.31
10:15:56|20909.3
10:15:57|20909.3
10:15:59|20909.3
10:16:00|20906.35
10:16:01|20905.39
10:16:02|20905.39
10:16:03|20905.37
10:16:04|20905.37
10:16:05|20914.32
10:16:06|20914.32
10:16:07|20914.32
10:16:08|20909.81
10:16:10|20908.62
10:16:10|20908.62
10:16:11|20908.62
10:16:12|20908.62
10:16:13|20908.62
10:16:14|20922.82
10:16:15|20922.82
10:16:16|20923.83
10:16:18|20920.39
10:16:18|20924.85
10:16:19|20921.16
10:16:20|20921.16
10:16:21|20921.18
10:16:22|20922.78
10:16:23|20922.78
10:16:24|20916.21
10:16:25|20914.96
10:16:27|20911.11
10:16:28|20911.11
10:16:28|20911.11
10:16:30|20911.11
10:16:30|20907.88
10:16:32|20907.88
10:16:32|20907.88
10:16:33|20903.58
10:16:34|20904.65
10:16:36|20904.65
10:16:37|20901.93
10:16:37|20901.93
10:16:39|20901.93
10:16:40|20901.93
10:16:40|20901.93
10:16:41|20901.93
10:16:43|20901.93
10:16:44|20900.
10:16:45|20898.
10:16:47|20897.41
10:16:47|20897.41
10:16:48|20897.41
10:16:49|20897.41
10:16:50|20894.48
10:16:51|20894.48
10:16:52|20894.48
10:16:53|20893.26
10:16:54|20893.26
10:16:56|20893.26
10:16:56|20897.53
10:16:57|20897.53
10:16:59|20890.15
10:16:59|20890.15
10:17:00|20890.15
10:17:02|20890.15
10:17:02|20890.15
10:17:03|20898.22
10:17:05|20898.22
10:17:06|20894.74
10:17:07|20887.82
10:17:08|20887.82
10:17:09|20890.97
10:17:10|20890.97
10:17:11|20890.97
10:17:12|20890.97
10:17:13|20890.97
10:17:14|20890.97
10:17:15|20888.53
10:17:16|20884.28
10:17:17|20881.07
10:17:18|20881.07
10:17:19|20877.16
10:17:20|20877.16
10:17:21|20874.19
10:17:21|20876.44
10:17:23|20876.52
10:17:24|20876.52
10:17:25|20876.52
10:17:26|20872.6
10:17:27|20872.6
10:17:29|20872.6
10:17:29|20872.6
10:17:30|20875.51
10:17:31|20875.51
10:17:32|20887.59
10:17:33|20889.34
10:17:34|20887.9
10:17:36|20887.91
10:17:36|20887.91
10:17:38|20880.36
10:17:38|20881.23
10:17:40|20880.53
10:17:41|20883.67
10:17:42|20893.6
10:17:42|20893.6
10:17:44|20893.6
10:17:44|20892.85
10:17:45|20892.85
10:17:47|20892.85
10:17:47|20892.85
10:17:48|20890.81
10:17:49|20890.81
10:17:51|20890.3
10:17:52|20890.3
10:17:53|20887.76
10:17:54|20887.76
10:17:55|20887.76
10:17:56|20887.76
10:17:56|20887.76
10:17:58|20887.76
10:17:59|20887.76
10:18:00|20887.76
10:18:01|20890.27
10:18:02|20890.27
10:18:03|20890.27
10:18:04|20889.55
10:18:05|20883.86
10:18:06|20883.86
10:18:07|20883.86
10:18:08|20883.86
10:18:09|20883.86
10:18:10|20883.86
10:18:11|20883.86
10:18:13|20880.26
10:18:13|20880.26
10:18:14|20880.26
10:18:15|20880.26
10:18:16|20881.23
10:18:18|20881.23
10:18:18|20881.23
10:18:20|20881.23
10:18:20|20881.23
10:18:22|20894.48
10:18:22|20894.48
10:18:24|20904.8
10:18:25|20905.12
10:18:26|20905.12
10:18:27|20906.97
10:18:28|20899.
10:18:29|20899.
10:18:31|20899.
10:18:32|20905.41
10:18:33|20905.41
10:18:34|20908.83
10:18:35|20909.18
10:18:36|20909.28
10:18:37|20909.28
10:18:38|20909.4
10:18:40|20909.4
10:18:40|20909.4
10:18:41|20909.4
10:18:42|20914.68
10:18:43|20909.1
10:18:44|20909.1
10:18:45|20909.1
10:18:46|20905.91
10:18:47|20905.91
10:18:48|20905.91
10:18:49|20886.48
10:18:50|20886.48
10:18:51|20886.48
10:18:52|20881.18
10:18:54|20876.32
10:18:54|20876.32
10:18:56|20876.32
10:18:57|20876.32
10:18:58|20876.32
10:18:59|20876.32
10:19:00|20870.07
10:19:01|20870.07
10:19:02|20870.07
10:19:04|20867.76
10:19:04|20876.53
10:19:06|20877.46
10:19:07|20877.1
10:19:07|20877.1
10:19:09|20877.1
10:19:11|20877.1
10:19:11|20876.04
10:19:12|20877.84
10:19:13|20877.84
10:19:14|20882.5
10:19:15|20882.5
10:19:16|20882.5
10:19:18|20882.5
10:19:19|20900.37
10:19:20|20898.07
10:19:20|20898.07
10:19:21|20886.7
10:19:22|20886.7
10:19:23|20880.38
10:19:25|20880.53
10:19:26|20880.86
10:19:27|20880.86
10:19:27|20880.86
10:19:28|20880.86
10:19:29|20875.23
10:19:30|20875.23
10:19:31|20875.23
10:19:33|20874.97
10:19:33|20873.98
10:19:34|20873.78
10:19:36|20873.56
10:19:36|20873.52
10:19:37|20873.52
10:19:39|20873.47
10:19:39|20867.08
10:19:40|20867.08
10:19:42|20867.73
10:19:43|20867.73
10:19:44|20867.73
10:19:45|20865.66
10:19:46|20865.66
10:19:47|20865.66
10:19:48|20867.57
10:19:49|20867.83
10:19:50|20874.62
10:19:51|20869.83
10:19:52|20869.83
10:19:53|20873.54
10:19:54|20873.54
10:19:55|20880.53
10:19:56|20880.53
10:19:57|20880.53
10:19:58|20880.53
10:19:59|20875.53
10:20:00|20874.99
10:20:01|20874.99
10:20:02|20873.47
10:20:03|20873.47
10:20:04|20873.47
10:20:05|20873.47
10:20:06|20873.47
10:20:08|20873.47
10:20:08|20873.47
10:20:10|20881.93
10:20:10|20881.93
10:20:12|20878.88
10:20:13|20878.88
10:20:13|20874.12
10:20:14|20874.12
10:20:15|20874.12
10:20:17|20874.91
10:20:18|20874.91
10:20:19|20874.91
10:20:19|20874.91
10:20:20|20874.91
10:20:22|20874.91
10:20:22|20873.15
10:20:23|20873.15
10:20:24|20873.15
10:20:26|20873.15
10:20:26|20873.15
10:20:27|20867.74
10:20:29|20867.74
10:20:30|20866.86
10:20:31|20866.86
10:20:32|20866.86
10:20:33|20866.86
10:20:34|20866.86
10:20:35|20866.86
10:20:36|20866.86
10:20:37|20866.86
10:20:38|20868.26
10:20:39|20868.26
10:20:40|20866.56
10:20:41|20866.56
10:20:42|20866.56
10:20:43|20866.56
10:20:44|20862.3
10:20:45|20862.3
10:20:47|20862.3
10:20:48|20862.3
10:20:48|20862.3
10:20:49|20878.
10:20:50|20879.13
10:20:51|20879.03
10:20:52|20869.77
10:20:53|20869.77
10:20:54|20869.77
10:20:56|20869.77
10:20:57|20867.2
10:20:58|20860.13
10:21:00|20860.13
10:21:00|20860.13
10:21:02|20860.13
10:21:02|20860.49
10:21:04|20864.03
10:21:04|20864.03
10:21:06|20864.03
10:21:07|20875.66
10:21:08|20875.66
10:21:08|20876.3
10:21:09|20876.3
10:21:11|20876.3
10:21:12|20876.3
10:21:14|20876.3
10:21:14|20884.41
10:21:15|20884.41
10:21:16|20884.41
10:21:17|20884.41
10:21:18|20895.82
10:21:19|20895.82
10:21:21|20887.88
10:21:21|20888.98
10:21:23|20888.98
10:21:24|20888.98
10:21:25|20888.98
10:21:26|20888.98
10:21:26|20888.98
10:21:28|20888.98
10:21:29|20888.98
10:21:30|20888.98
10:21:31|20888.98
10:21:33|20890.
10:21:34|20890.
10:21:35|20890.
10:21:36|20890.
10:21:37|20890.
10:21:38|20890.
10:21:39|20890.
10:21:41|20890.
10:21:41|20890.
10:21:42|20890.
10:21:43|20890.
10:21:45|20890.
10:21:46|20890.
10:21:47|20890.
10:21:47|20892.56
10:21:49|20892.56
10:21:50|20892.56
10:21:51|20892.56
10:21:52|20892.56
10:21:53|20892.57
10:21:54|20892.56
10:21:55|20892.56
10:21:57|20892.56
10:21:58|20891.99
10:21:59|20891.99
10:21:59|20891.99
10:22:01|20891.99
10:22:02|20891.99
10:22:03|20891.99
10:22:04|20891.99
10:22:05|20891.99
10:22:06|20891.99
10:22:07|20891.99
10:22:08|20895.02
10:22:10|20895.92
10:22:10|20895.92
10:22:12|20895.91
10:22:13|20895.91
10:22:14|20895.73
10:22:15|20895.73
10:22:16|20895.73
10:22:17|20895.73
10:22:18|20895.73
10:22:19|20912.11
10:22:21|20912.93
10:22:21|20912.93
10:22:22|20921.57
10:22:23|20925.91
10:22:24|20927.79
10:22:25|20931.05
10:22:26|20931.05
10:22:27|20931.05
10:22:28|20931.76
10:22:29|20931.76
10:22:30|20927.64
10:22:31|20920.6
10:22:32|20920.63
10:22:33|20913.81
10:22:35|20913.81
10:22:36|20913.81
10:22:37|20913.81
10:22:38|20913.26
10:22:39|20913.26
10:22:41|20913.26
10:22:41|20920.84
10:22:42|20920.84
10:22:43|20920.84
10:22:44|20920.84
10:22:45|20920.55
10:22:47|20920.71
10:22:48|20921.84
10:22:48|20921.84
10:22:49|20921.84
10:22:50|20921.84
10:22:51|20918.99
10:22:52|20918.99
10:22:53|20918.99
10:22:55|20915.67
10:22:55|20915.18
10:22:56|20915.18
10:22:57|20915.18
10:22:59|20915.18
10:22:59|20915.18
10:23:00|20914.13
10:23:02|20914.13
10:23:03|20914.13
10:23:04|20914.13
10:23:06|20912.07
10:23:07|20912.07
10:23:08|20903.55
10:23:09|20896.32
10:23:09|20896.32
10:23:11|20894.35
10:23:11|20894.35
10:23:13|20894.35
10:23:13|20890.18
10:23:15|20890.58
10:23:16|20890.58
10:23:17|20890.58
10:23:17|20890.58
10:23:19|20890.58
10:23:19|20890.58
10:23:21|20890.58
10:23:22|20890.58
10:23:23|20890.58
10:23:24|20890.58
10:23:25|20890.58
10:23:26|20888.72
10:23:27|20888.72
10:23:28|20888.72
10:23:29|20889.27
10:23:30|20889.27
10:23:31|20896.09
10:23:32|20896.09
10:23:33|20896.09
10:23:34|20896.57
10:23:35|20895.88
10:23:36|20895.88
10:23:38|20894.87
10:23:38|20894.87
10:23:39|20894.87
10:23:40|20894.87
10:23:41|20894.87
10:23:43|20903.93
10:23:44|20906.29
10:23:45|20896.89
10:23:46|20896.89
10:23:46|20896.89
10:23:47|20896.89
10:23:49|20896.89
10:23:49|20896.89
10:23:51|20896.89
10:23:52|20896.89
10:23:53|20896.89
10:23:54|20896.89
10:23:55|20896.89
10:23:57|20896.89
10:23:57|20898.53
10:23:59|20902.55
10:23:59|20902.55
10:24:00|20902.55
10:24:01|20902.55
10:24:03|20902.55
10:24:04|20902.55
10:24:06|20904.11
10:24:07|20904.15
10:24:08|20907.57
10:24:09|20907.57
10:24:10|20907.57
10:24:11|20907.57
10:24:12|20907.57
10:24:13|20912.44
10:24:14|20912.44
10:24:15|20912.44
10:24:16|20925.29
10:24:17|20926.45
10:24:18|20926.45
10:24:19|20926.45
10:24:20|20929.2
10:24:21|20923.13
10:24:22|20923.13
10:24:23|20923.13
10:24:24|20923.13
10:24:26|20923.63
10:24:26|20923.63
10:24:27|20922.43
10:24:28|20922.43
10:24:29|20922.43
10:24:31|20922.43
10:24:31|20922.43
10:24:32|20922.43
10:24:34|20922.43
10:24:35|20922.43
10:24:36|20922.43
10:24:37|20922.43
10:24:38|20922.43
10:24:39|20922.43
10:24:40|20922.1
10:24:41|20922.1
10:24:42|20913.66
10:24:43|20908.13
10:24:44|20908.13
10:24:45|20913.59
10:24:46|20913.59
10:24:47|20913.59
10:24:48|20913.59
10:24:49|20921.14
10:24:50|20921.14
10:24:51|20921.14
10:24:52|20921.14
10:24:53|20921.14
10:24:54|20921.14
10:24:55|20927.11
10:24:56|20922.58
10:24:57|20921.43
10:24:58|20921.43
10:24:59|20921.43
10:25:00|20920.76
10:25:01|20920.76
10:25:02|20920.76
10:25:03|20905.57
10:25:04|20905.57
10:25:05|20905.57
10:25:06|20906.79
10:25:07|20906.79
10:25:08|20906.79
10:25:09|20906.79
10:25:10|20906.79
10:25:11|20906.79
10:25:13|20906.79
10:25:14|20906.79
10:25:15|20900.81
10:25:15|20900.81
10:25:17|20900.81
10:25:18|20896.2
10:25:19|20896.86
10:25:20|20896.86
10:25:21|20896.86
10:25:22|20896.86
10:25:23|20896.86
10:25:24|20891.07
10:25:25|20891.07
10:25:26|20895.65
10:25:27|20895.65
10:25:28|20895.65
10:25:30|20895.65
10:25:31|20895.65
10:25:31|20895.65
10:25:33|20893.7
10:25:34|20893.7
10:25:34|20893.7
10:25:36|20893.7
10:25:37|20893.7
10:25:38|20893.7
10:25:39|20893.7
10:25:40|20893.7
10:25:41|20893.7
10:25:42|20898.24
10:25:43|20898.24
10:25:44|20898.24
10:25:45|20898.24
10:25:46|20898.24
10:25:47|20898.61
10:25:48|20901.
10:25:49|20901.
10:25:50|20903.38
10:25:51|20907.84
10:25:52|20908.04
10:25:53|20909.09
10:25:55|20915.45
10:25:55|20915.45
10:25:56|20915.45
10:25:58|20915.45
10:25:58|20915.45
10:25:59|20918.45
10:26:00|20918.45
10:26:01|20925.36
10:26:02|20925.36
10:26:03|20925.59
10:26:04|20925.59
10:26:05|20929.28
10:26:06|20932.2
10:26:07|20928.08
10:26:09|20928.08
10:26:10|20928.88
10:26:11|20923.95
10:26:13|20923.95
10:26:14|20924.96
10:26:15|20931.71
10:26:15|20931.71
10:26:16|20931.71
10:26:18|20935.7
10:26:19|20931.37
10:26:20|20931.37
10:26:20|20931.37
10:26:21|20923.91
10:26:22|20923.91
10:26:23|20923.91
10:26:24|20923.91
10:26:25|20924.45
10:26:27|20927.7
10:26:27|20927.7
10:26:28|20925.3
10:26:30|20925.3
10:26:31|20925.53
10:26:31|20925.53
10:26:33|20928.23
10:26:34|20928.23
10:26:34|20928.23
10:26:35|20928.23
10:26:36|20926.65
10:26:37|20924.58
10:26:39|20924.59
10:26:39|20924.59
10:26:40|20922.86
10:26:42|20922.86
10:26:43|20922.86
10:26:43|20922.86
10:26:45|20932.71
10:26:46|20932.71
10:26:47|20933.35
10:26:48|20933.35
10:26:49|20932.48
10:26:49|20932.48
10:26:51|20932.48
10:26:51|20932.48
10:26:52|20932.48
10:26:53|20932.48
10:26:55|20933.59
10:26:56|20933.59
10:26:56|20933.59
10:26:58|20933.58
10:26:58|20932.94
10:27:00|20932.94
10:27:00|20932.94
10:27:02|20927.91
10:27:03|20927.9
10:27:03|20927.9
10:27:04|20923.15
10:27:05|20923.15
10:27:06|20923.15
10:27:08|20926.44
10:27:09|20926.44
10:27:11|20926.44
10:27:12|20926.44
10:27:13|20926.44
10:27:14|20924.09
10:27:14|20924.09
10:27:15|20924.09
10:27:17|20924.09
10:27:17|20932.27
10:27:19|20929.45
10:27:20|20929.45
10:27:21|20929.06
10:27:22|20929.04
10:27:22|20929.04
10:27:24|20929.04
10:27:24|20929.04
10:27:25|20925.99
10:27:27|20927.42
10:27:28|20929.71
10:27:29|20929.71
10:27:30|20929.71
10:27:31|20929.71
10:27:32|20921.33
10:27:33|20921.33
10:27:34|20921.33
10:27:35|20923.24
10:27:36|20923.24
10:27:37|20917.38
10:27:38|20917.38
10:27:39|20917.38
10:27:40|20917.38
10:27:41|20917.38
10:27:42|20917.38
10:27:43|20922.78
10:27:44|20925.66
10:27:45|20925.03
10:27:46|20924.45
10:27:47|20924.63
10:27:48|20923.99
10:27:49|20923.99
10:27:50|20923.99
10:27:51|20923.99
10:27:52|20923.99
10:27:53|20923.99
10:27:54|20923.99
10:27:55|20923.99
10:27:56|20927.86
10:27:57|20926.81
10:27:58|20926.81
10:27:59|20926.77
10:28:00|20922.09
10:28:01|20917.74
10:28:02|20917.74
10:28:03|20918.27
10:28:04|20921.46
10:28:05|20921.46
10:28:06|20921.46
10:28:08|20921.46
10:28:09|20921.46
10:28:10|20921.46
10:28:10|20921.46
10:28:12|20921.46
10:28:12|20921.46
10:28:14|20921.46
10:28:15|20915.04
10:28:16|20915.04
10:28:17|20916.92
10:28:18|20916.92
10:28:19|20916.92
10:28:20|20916.92
10:28:21|20912.34
10:28:22|20912.34
10:28:23|20912.34
10:28:24|20912.33
10:28:25|20912.33
10:28:27|20898.16
10:28:28|20898.16
10:28:29|20898.16
10:28:30|20898.16
10:28:31|20898.16
10:28:32|20901.86
10:28:33|20901.86
10:28:34|20900.83
10:28:35|20900.83
10:28:36|20898.94
10:28:37|20903.07
10:28:38|20904.43
10:28:39|20904.43
10:28:40|20904.43
10:28:42|20899.76
10:28:42|20899.76
10:28:43|20899.76
10:28:44|20899.76
10:28:45|20899.76
10:28:46|20899.76
10:28:47|20899.76
10:28:48|20899.76
10:28:50|20899.76
10:28:50|20899.76
10:28:52|20899.76
10:28:52|20899.76
10:28:54|20899.76
10:28:54|20899.76
10:28:56|20899.76
10:28:56|20899.76
10:28:58|20895.54
10:28:58|20896.2
10:29:00|20896.2
10:29:00|20897.21
10:29:02|20897.21
10:29:02|20897.21
10:29:03|20897.21
10:29:05|20910.73
10:29:07|20910.73
10:29:07|20916.36
10:29:08|20916.36
10:29:10|20916.36
10:29:11|20923.57
10:29:11|20926.06
10:29:12|20926.69
10:29:14|20926.69
10:29:15|20926.69
10:29:16|20921.8
10:29:17|20923.23
10:29:18|20923.23
10:29:19|20923.23
10:29:20|20923.23
10:29:21|20922.6
10:29:22|20923.06
10:29:23|20923.06
10:29:24|20923.06
10:29:25|20923.18
10:29:26|20923.18
10:29:27|20923.18
10:29:28|20923.18
10:29:29|20926.2
10:29:30|20921.46
10:29:31|20921.46
10:29:32|20921.46
10:29:34|20921.46
10:29:35|20921.47
10:29:37|20921.47
10:29:37|20921.47
10:29:38|20923.95
10:29:39|20923.95
10:29:40|20916.12
10:29:41|20916.12
10:29:42|20914.78
10:29:43|20914.78
10:29:44|20914.78
10:29:45|20914.78
10:29:46|20914.78
10:29:47|20914.78
10:29:49|20914.78
10:29:49|20914.78
10:29:50|20914.78
10:29:51|20914.78
10:29:52|20914.78
10:29:53|20914.78
10:29:54|20914.78
10:29:55|20914.78
10:29:56|20914.78
10:29:57|20914.78
10:29:58|20921.07
10:30:00|20921.07
10:30:00|20921.07
10:30:01|20921.07
10:30:02|20921.07
10:30:03|20921.07
10:30:04|20921.07
10:30:05|20919.07
10:30:06|20910.45
10:30:08|20910.45
10:30:09|20910.45
10:30:10|20910.45
10:30:11|20893.85
10:30:12|20893.76
10:30:13|20897.39
10:30:14|20897.39
10:30:15|20897.39
10:30:16|20897.39
10:30:17|20897.39
10:30:18|20897.39
10:30:19|20898.64
10:30:20|20893.25
10:30:21|20893.25
10:30:22|20893.25
10:30:23|20888.38
10:30:24|20884.63
10:30:25|20884.63
10:30:26|20884.63
10:30:27|20884.63
10:30:28|20884.63
10:30:29|20884.63
10:30:30|20895.22
10:30:31|20895.22
10:30:32|20887.32
10:30:33|20884.36
10:30:35|20884.36
10:30:36|20884.36
10:30:37|20884.36
10:30:38|20884.36
10:30:39|20884.36
10:30:40|20884.36
10:30:40|20881.43
10:30:42|20881.43
10:30:43|20881.43
10:30:44|20881.43
10:30:44|20881.43
10:30:46|20881.46
10:30:47|20881.46
10:30:48|20880.36
10:30:49|20880.36
10:30:49|20880.
10:30:50|20880.
10:30:52|20880.
10:30:53|20880.01
10:30:54|20880.01
10:30:55|20894.96
10:30:55|20894.96
10:30:57|20894.96
10:30:58|20894.96
10:30:59|20894.96
10:31:01|20880.37
10:31:01|20880.37
10:31:02|20880.37
10:31:03|20880.37
10:31:04|20880.37
10:31:05|20880.33
10:31:07|20886.
10:31:08|20886.
10:31:09|20886.
10:31:09|20885.07
10:31:11|20883.13
10:31:12|20883.13
10:31:13|20881.71
10:31:14|20876.98
10:31:15|20876.98
10:31:16|20876.98
10:31:17|20875.57
10:31:18|20875.57
10:31:19|20875.57
10:31:20|20876.58
10:31:21|20876.58
10:31:22|20876.58
10:31:23|20876.58
10:31:24|20876.58
10:31:25|20879.3
10:31:26|20882.38
10:31:27|20882.38
10:31:28|20879.7
10:31:29|20879.7
10:31:30|20879.7
10:31:31|20879.7
10:31:32|20879.7
10:31:33|20879.72
10:31:34|20879.72
10:31:35|20879.72
10:31:36|20879.72
10:31:38|20879.72
10:31:38|20879.72
10:31:39|20879.72
10:31:40|20879.72
10:31:41|20879.72
10:31:42|20879.72
10:31:43|20879.72
10:31:44|20879.72
10:31:46|20880.43
10:31:46|20880.43
10:31:47|20880.43
10:31:48|20880.43
10:31:49|20880.43
10:31:51|20880.43
10:31:51|20880.43
10:31:52|20880.43
10:31:53|20880.43
10:31:55|20880.43
10:31:56|20880.43
10:31:57|20883.28
10:31:58|20881.83
10:31:59|20881.83
10:32:00|20881.83
10:32:01|20881.83
10:32:02|20881.83
10:32:03|20881.83
10:32:04|20882.43
10:32:06|20878.61
10:32:06|20878.61
10:32:07|20882.43
10:32:08|20886.62
10:32:10|20886.63
10:32:10|20886.63
10:32:12|20886.63
10:32:12|20886.63
10:32:14|20885.4
10:32:16|20885.4
10:32:17|20885.4
10:32:17|20885.4
10:32:18|20885.4
10:32:19|20885.4
10:32:20|20898.2
10:32:21|20898.2
10:32:22|20898.2
10:32:24|20900.37
10:32:24|20900.37
10:32:26|20900.37
10:32:27|20902.63
10:32:27|20902.63
10:32:28|20902.63
10:32:30|20902.63
10:32:31|20902.19
10:32:32|20895.24
10:32:33|20897.34
10:32:34|20897.34
10:32:35|20897.23
10:32:35|20892.79
10:32:38|20892.79
10:32:38|20892.79
10:32:39|20890.36
10:32:41|20890.36
10:32:42|20890.36
10:32:42|20890.36
10:32:44|20881.73
10:32:45|20881.73
10:32:46|20881.73
10:32:47|20881.73
10:32:48|20881.73
10:32:49|20881.73
10:32:50|20883.75
10:32:51|20880.28
10:32:53|20880.28
10:32:53|20880.28
10:32:54|20880.28
10:32:55|20880.28
10:32:56|20880.28
10:32:57|20880.6
10:32:58|20880.6
10:32:59|20879.3
10:33:00|20879.3
10:33:01|20879.3
10:33:02|20879.3
10:33:03|20881.97
10:33:04|20881.97
10:33:05|20881.97
10:33:06|20881.97
10:33:07|20881.97
10:33:08|20889.22
10:33:09|20889.22
10:33:11|20889.22
10:33:12|20889.22
10:33:13|20885.66
10:33:14|20885.66
10:33:15|20885.66
10:33:17|20885.66
10:33:17|20876.05
10:33:18|20869.83
10:33:19|20867.23
10:33:21|20867.23
10:33:21|20873.58
10:33:23|20876.97
10:33:24|20876.97
10:33:25|20876.97
10:33:26|20883.16
10:33:27|20883.16
10:33:28|20877.46
10:33:29|20878.15
10:33:30|20878.15
10:33:31|20878.15
10:33:32|20878.15
10:33:33|20878.56
10:33:34|20878.56
10:33:35|20878.56
10:33:36|20878.56
10:33:37|20892.23
10:33:38|20892.23
10:33:40|20895.63
10:33:40|20904.26
10:33:42|20904.26
10:33:42|20901.49
10:33:44|20901.49
10:33:45|20901.49
10:33:46|20901.49
10:33:47|20901.49
10:33:48|20901.49
10:33:49|20901.49
10:33:50|20901.49
10:33:51|20901.49
10:33:52|20901.49
10:33:53|20901.49
10:33:54|20901.49
10:33:55|20901.49
10:33:56|20896.84
10:33:57|20900.07
10:33:58|20900.07
10:33:59|20900.07
10:34:00|20900.07
10:34:01|20900.07
10:34:01|20900.07
10:34:03|20895.92
10:34:04|20892.79
10:34:05|20892.79
10:34:06|20883.63
10:34:06|20888.24
10:34:07|20888.24
10:34:09|20888.24
10:34:10|20888.24
10:34:11|20893.94
10:34:12|20888.07
10:34:13|20885.72
10:34:15|20885.72
10:34:15|20885.72
10:34:16|20885.72
10:34:18|20885.72
10:34:19|20885.72
10:34:20|20885.72
10:34:20|20875.44
10:34:22|20873.49
10:34:23|20873.49
10:34:24|20873.49
10:34:25|20873.49
10:34:26|20873.49
10:34:27|20873.49
10:34:28|20873.49
10:34:29|20873.49
10:34:30|20873.49
10:34:31|20869.
10:34:32|20869.
10:34:33|20869.
10:34:34|20869.
10:34:35|20869.
10:34:36|20864.19
10:34:37|20864.19
10:34:38|20864.19
10:34:39|20865.65
10:34:40|20865.14
10:34:41|20851.67
10:34:42|20853.5
10:34:43|20853.5
10:34:44|20853.5
10:34:45|20853.5
10:34:46|20853.5
10:34:47|20853.5
10:34:48|20853.5
10:34:49|20849.16
10:34:50|20849.16
10:34:51|20842.93
10:34:51|20842.93
10:34:53|20842.93
10:34:54|20843.68
10:34:55|20843.68
10:34:56|20843.68
10:34:57|20843.68
10:34:58|20843.68
10:34:59|20843.68
10:35:00|20843.68
10:35:01|20843.68
10:35:02|20843.68
10:35:03|20843.68
10:35:05|20853.28
10:35:06|20853.28
10:35:07|20853.28
10:35:07|20857.31
10:35:09|20857.31
10:35:10|20857.31
10:35:11|20857.31
10:35:12|20857.31
10:35:12|20857.31
10:35:13|20857.31
10:35:15|20857.31
10:35:16|20857.31
10:35:18|20866.47
10:35:19|20866.47
10:35:20|20866.47
10:35:21|20857.4
10:35:22|20857.4
10:35:23|20857.4
10:35:24|20851.49
10:35:25|20851.49
10:35:26|20851.49
10:35:27|20852.75
10:35:28|20852.75
10:35:29|20852.75
10:35:30|20852.75
10:35:31|20852.75
10:35:32|20852.75
10:35:34|20846.97
10:35:35|20846.97
10:35:35|20846.97
10:35:37|20843.24
10:35:38|20841.64
10:35:39|20841.29
10:35:40|20841.3
10:35:41|20848.08
10:35:41|20843.88
10:35:43|20841.35
10:35:44|20836.56
10:35:45|20836.56
10:35:46|20836.
10:35:47|20839.11
10:35:48|20835.79
10:35:49|20835.78
10:35:50|20835.78
10:35:51|20835.78
10:35:52|20835.27
10:35:53|20834.44
10:35:54|20832.92
10:35:54|20831.09
10:35:56|20831.09
10:35:57|20831.09
10:35:58|20831.09
10:35:59|20826.19
10:36:00|20827.15
10:36:01|20827.15
10:36:02|20827.15
10:36:03|20827.15
10:36:04|20822.77
10:36:05|20822.77
10:36:06|20822.77
10:36:07|20822.77
10:36:07|20822.77
10:36:09|20822.77
10:36:10|20822.77
10:36:11|20827.45
10:36:11|20827.45
10:36:13|20827.45
10:36:14|20827.45
10:36:16|20840.6
10:36:16|20837.36
10:36:17|20837.36
10:36:18|20837.36
10:36:20|20839.01
10:36:20|20839.01
10:36:21|20838.59
10:36:23|20838.59
10:36:24|20834.57
10:36:26|20834.57
10:36:27|20823.2
10:36:28|20831.73
10:36:29|20831.73
10:36:30|20831.73
10:36:31|20831.73
10:36:32|20837.07
10:36:33|20837.07
10:36:34|20837.07
10:36:35|20837.07
10:36:36|20837.07
10:36:37|20837.07
10:36:38|20837.07
10:36:39|20837.07
10:36:41|20848.1
10:36:41|20848.1
10:36:42|20871.75
10:36:43|20875.48
10:36:45|20872.06
10:36:46|20868.1
10:36:47|20868.1
10:36:48|20868.1
10:36:49|20868.1
10:36:50|20877.21
10:36:51|20877.21
10:36:52|20877.21
10:36:53|20877.21
10:36:54|20871.05
10:36:55|20874.13
10:36:56|20874.13
10:36:58|20885.17
10:36:58|20885.17
10:36:59|20882.31
10:37:00|20882.55
10:37:01|20882.85
10:37:02|20883.45
10:37:04|20889.17
10:37:04|20889.17
10:37:05|20894.86
10:37:06|20885.09
10:37:08|20883.91
10:37:09|20882.43
10:37:10|20874.19
10:37:11|20870.1
10:37:12|20870.1
10:37:13|20868.3
10:37:14|20868.3
10:37:15|20865.57
10:37:16|20867.36
10:37:18|20867.36
10:37:19|20867.36
10:37:20|20867.36
10:37:20|20867.36
10:37:21|20867.36
10:37:23|20868.79
10:37:24|20868.79
10:37:26|20868.79
10:37:27|20868.79
10:37:28|20868.79
10:37:29|20868.79
10:37:30|20868.79
10:37:31|20868.79
10:37:31|20868.79
10:37:33|20868.79
10:37:34|20868.79
10:37:35|20868.79
10:37:36|20868.79
10:37:37|20868.79
10:37:38|20868.79
10:37:39|20868.79
10:37:40|20884.8
10:37:41|20884.8
10:37:42|20879.42
10:37:43|20879.42
10:37:44|20879.42
10:37:46|20879.42
10:37:47|20889.36
10:37:48|20889.35
10:37:48|20889.35
10:37:50|20889.35
10:37:51|20889.35
10:37:51|20889.35
10:37:53|20889.35
10:37:53|20889.35
10:37:54|20889.35
10:37:55|20885.25
10:37:57|20885.25
10:37:58|20885.25
10:37:59|20885.25
10:38:00|20883.95
10:38:01|20883.95
10:38:02|20883.95
10:38:03|20890.81
10:38:04|20890.81
10:38:05|20890.81
10:38:06|20888.44
10:38:07|20888.44
10:38:08|20888.44
10:38:09|20888.45
10:38:10|20888.45
10:38:11|20888.45
10:38:12|20888.45
10:38:13|20888.45
10:38:14|20892.45
10:38:15|20892.15
10:38:17|20893.97
10:38:17|20894.95
10:38:19|20890.67
10:38:20|20890.67
10:38:20|20888.66
10:38:22|20888.7
10:38:23|20888.7
10:38:23|20888.7
10:38:25|20888.7
10:38:25|20888.7
10:38:27|20877.34
10:38:27|20877.34
10:38:29|20877.34
10:38:30|20877.34
10:38:30|20877.34
10:38:31|20877.34
10:38:33|20877.34
10:38:34|20877.34
10:38:35|20877.34
10:38:36|20877.34
10:38:37|20877.34
10:38:38|20877.34
10:38:39|20877.34
10:38:40|20879.07
10:38:41|20879.07
10:38:42|20879.07
10:38:43|20879.07
10:38:44|20879.07
10:38:45|20880.54
10:38:46|20879.25
10:38:47|20879.25
10:38:48|20879.25
10:38:49|20877.31
10:38:50|20877.31
10:38:51|20877.31
10:38:52|20880.6
10:38:53|20880.6
10:38:54|20880.7
10:38:55|20885.54
10:38:56|20889.22
10:38:57|20892.71
10:38:58|20892.71
10:38:59|20892.71
10:39:00|20892.71
10:39:01|20892.71
10:39:02|20894.51
10:39:03|20895.
10:39:04|20895.
10:39:05|20897.7
10:39:06|20897.7
10:39:07|20897.7
10:39:09|20897.7
10:39:09|20897.7
10:39:11|20897.8
10:39:11|20897.8
10:39:13|20897.8
10:39:13|20892.43
10:39:15|20886.17
10:39:16|20886.17
10:39:17|20887.79
10:39:18|20887.79
10:39:19|20890.46
10:39:20|20890.46
10:39:22|20890.46
10:39:22|20890.46
10:39:24|20890.46
10:39:25|20891.26
10:39:26|20891.26
10:39:27|20894.77
10:39:28|20898.39
10:39:30|20895.76
10:39:30|20895.76
10:39:31|20895.76
10:39:32|20902.15
10:39:33|20902.15
10:39:34|20902.15
10:39:35|20902.88
10:39:36|20906.13
10:39:37|20906.52
10:39:38|20906.52
10:39:39|20906.13
10:39:40|20896.22
10:39:42|20896.22
10:39:42|20896.82
10:39:43|20896.82
10:39:44|20896.82
10:39:45|20902.41
10:39:46|20902.41
10:39:48|20902.41
10:39:48|20902.41
10:39:50|20902.41
10:39:51|20902.41
10:39:53|20902.41
10:39:53|20906.75
10:39:54|20910.21
10:39:55|20914.27
10:39:56|20914.27
10:39:57|20914.27
10:39:58|20911.74
10:39:59|20906.23
10:40:00|20904.79
10:40:01|20906.85
10:40:02|20906.85
10:40:04|20907.44
10:40:04|20907.44
10:40:05|20907.44
10:40:07|20907.44
10:40:08|20907.44
10:40:09|20914.27
10:40:10|20914.27
10:40:11|20917.91
10:40:12|20915.22
10:40:13|20915.22
10:40:14|20924.76
10:40:15|20925.78
10:40:16|20930.24
10:40:17|20923.99
10:40:19|20923.99
10:40:20|20923.99
10:40:20|20923.99
10:40:22|20919.36
10:40:23|20919.36
10:40:24|20919.36
10:40:24|20921.15
10:40:26|20921.15
10:40:27|20921.15
10:40:29|20927.27
10:40:29|20927.27
10:40:31|20932.9
10:40:32|20920.63
10:40:32|20920.63
10:40:33|20920.63
10:40:34|20920.63
10:40:36|20920.63
10:40:37|20920.63
10:40:38|20921.45
10:40:39|20921.45
10:40:40|20924.22
10:40:41|20924.22
10:40:42|20921.45
10:40:44|20921.45
10:40:44|20921.45
10:40:45|20921.45
10:40:46|20921.45
10:40:47|20921.45
10:40:48|20921.45
10:40:50|20920.7
10:40:50|20921.15
10:40:51|20921.15
10:40:53|20921.15
10:40:54|20921.15
10:40:54|20921.15
10:40:55|20924.36
10:40:57|20924.36
10:40:57|20924.36
10:40:58|20924.36
10:41:00|20928.11
10:41:00|20921.31
10:41:01|20921.31
10:41:02|20921.31
10:41:04|20921.31
10:41:05|20921.31
10:41:06|20921.31
10:41:07|20921.31
10:41:08|20911.94
10:41:09|20909.01
10:41:10|20909.01
10:41:11|20909.01
10:41:12|20907.1
10:41:13|20907.1
10:41:14|20907.1
10:41:15|20907.1
10:41:16|20908.61
10:41:17|20908.61
10:41:18|20911.72
10:41:19|20913.78
10:41:21|20913.57
10:41:22|20913.57
10:41:23|20913.57
10:41:23|20913.57
10:41:25|20913.57
10:41:25|20920.41
10:41:26|20925.
10:41:28|20927.76
10:41:29|20927.76
10:41:30|20927.76
10:41:31|20927.76
10:41:32|20928.83
10:41:33|20928.83
10:41:34|20936.29
10:41:35|20943.04
10:41:36|20943.04
10:41:37|20942.66
10:41:38|20942.66
10:41:39|20945.32
10:41:40|20941.22
10:41:41|20941.22
10:41:42|20936.22
10:41:43|20929.39
10:41:45|20936.49
10:41:46|20936.49
10:41:47|20936.49
10:41:47|20936.49
10:41:49|20938.4
10:41:50|20938.4
10:41:51|20928.85
10:41:52|20933.94
10:41:53|20937.3
10:41:54|20939.29
10:41:55|20943.83
10:41:56|20943.83
10:41:57|20946.42
10:41:58|20946.42
10:41:59|20946.42
10:42:00|20951.45
10:42:01|20952.05
10:42:02|20952.15
10:42:03|20950.88
10:42:04|20947.03
10:42:05|20947.03
10:42:06|20947.03
10:42:07|20949.97
10:42:08|20944.3
10:42:09|20943.15
10:42:10|20943.15
10:42:11|20943.16
10:42:12|20949.97
10:42:13|20952.45
10:42:15|20942.34
10:42:15|20942.34
10:42:17|20939.57
10:42:18|20939.57
10:42:19|20944.11
10:42:20|20944.11
10:42:21|20944.11
10:42:22|20944.11
10:42:23|20949.54
10:42:24|20949.54
10:42:25|20949.54
10:42:26|20947.99
10:42:27|20947.99
10:42:28|20947.99
10:42:29|20947.99
10:42:30|20947.99
10:42:31|20949.04
10:42:32|20955.15
10:42:33|20955.15
10:42:34|20954.9
10:42:36|20953.54
10:42:37|20955.55
10:42:38|20955.55
10:42:38|20955.
10:42:40|20955.55
10:42:40|20955.56
10:42:42|20957.
10:42:42|20957.
10:42:44|20957.
10:42:44|20955.26
10:42:45|20958.07
10:42:47|20958.06
10:42:48|20957.51
10:42:48|20957.51
10:42:49|20957.51
10:42:50|20953.3
10:42:52|20953.3
10:42:53|20953.3
10:42:54|20953.3
10:42:55|20953.3
10:42:56|20953.3
10:42:57|20956.55
10:42:58|20956.43
10:42:58|20956.43
10:43:00|20950.11
10:43:00|20950.11
10:43:02|20950.11
10:43:02|20950.11
10:43:04|20950.11
10:43:05|20950.11
10:43:06|20950.11
10:43:07|20942.95
10:43:08|20942.95
10:43:09|20940.09
10:43:10|20927.63
10:43:11|20928.67
10:43:12|20928.67
10:43:13|20926.13
10:43:13|20926.11
10:43:15|20926.11
10:43:16|20939.4
10:43:17|20939.4
10:43:18|20939.4
10:43:18|20939.4
10:43:20|20939.4
10:43:21|20933.73
10:43:22|20933.73
10:43:24|20935.32
10:43:25|20940.89
10:43:25|20940.89
10:43:27|20940.89
10:43:28|20940.89
10:43:29|20940.89
10:43:30|20940.89
10:43:31|20940.89
10:43:32|20940.89
10:43:33|20940.89
10:43:35|20940.89
10:43:35|20940.89
10:43:36|20940.89
10:43:37|20940.89
10:43:39|20940.89
10:43:39|20949.74
10:43:40|20947.78
10:43:41|20947.78
10:43:43|20947.78
10:43:43|20947.78
10:43:44|20947.78
10:43:46|20947.78
10:43:46|20947.78
10:43:48|20947.78
10:43:49|20947.78
10:43:50|20947.78
10:43:51|20945.61
10:43:52|20945.61
10:43:53|20945.61
10:43:54|20945.61
10:43:55|20945.61
10:43:56|20945.61
10:43:57|20945.61
10:43:58|20945.61
10:43:59|20945.61
10:44:00|20945.61
10:44:01|20945.61
10:44:02|20945.61
10:44:04|20945.61
10:44:04|20945.61
10:44:05|20945.61
10:44:06|20942.46
10:44:07|20942.46
10:44:08|20944.2
10:44:09|20944.2
10:44:11|20944.2
10:44:11|20944.2
10:44:12|20944.19
10:44:13|20938.07
10:44:15|20938.07
10:44:15|20938.07
10:44:16|20938.07
10:44:17|20938.07
10:44:18|20931.11
10:44:19|20931.11
10:44:20|20931.11
10:44:21|20931.11
10:44:22|20931.11
10:44:23|20931.11
10:44:24|20931.11
10:44:26|20931.11
10:44:27|20931.11
10:44:28|20931.11
10:44:29|20933.31
10:44:30|20933.31
10:44:31|20933.31
10:44:32|20933.31
10:44:33|20933.31
10:44:34|20933.31
10:44:35|20933.31
10:44:36|20933.31
10:44:37|20933.31
10:44:38|20933.31
10:44:39|20933.31
10:44:40|20933.31
10:44:41|20932.27
10:44:42|20932.27
10:44:44|20932.27
10:44:44|20932.27
10:44:45|20932.27
10:44:46|20934.11
10:44:48|20934.11
10:44:49|20934.11
10:44:50|20934.11
10:44:51|20934.11
10:44:52|20934.11
10:44:53|20934.11
10:44:54|20934.11
10:44:55|20935.04
10:44:56|20935.04
10:44:57|20935.04
10:44:58|20935.04
10:44:59|20935.04
10:45:00|20940.22
10:45:01|20932.65
10:45:02|20932.65
10:45:03|20932.65
10:45:04|20933.41
10:45:05|20933.41
10:45:06|20933.41
10:45:08|20938.78
10:45:09|20938.78
10:45:10|20938.78
10:45:11|20938.78
10:45:12|20938.78
10:45:13|20933.5
10:45:15|20933.5
10:45:15|20933.5
10:45:16|20933.5
10:45:17|20933.5
10:45:18|20933.5
10:45:19|20931.91
10:45:20|20931.91
10:45:21|20931.91
10:45:23|20931.91
10:45:23|20931.91
10:45:25|20935.27
10:45:26|20935.27
10:45:27|20935.27
10:45:28|20935.27
10:45:30|20927.28
10:45:30|20929.85
10:45:31|20936.06
10:45:32|20939.54
10:45:33|20946.29
10:45:34|20946.29
10:45:35|20946.29
10:45:36|20951.05
10:45:38|20952.6
10:45:38|20952.6
10:45:39|20952.6
10:45:40|20952.6
10:45:41|20952.62
10:45:43|20952.62
10:45:43|20952.62
10:45:44|20952.62
10:45:45|20952.62
10:45:46|20952.62
10:45:47|20952.62
10:45:49|20958.07
10:45:50|20958.21
10:45:51|20958.21
10:45:52|20964.73
10:45:53|20964.73
10:45:54|20960.23
10:45:55|20960.23
10:45:56|20960.23
10:45:57|20960.23
10:45:58|20960.23
10:45:59|20960.23
10:46:00|20953.48
10:46:02|20950.86
10:46:03|20950.86
10:46:03|20950.86
10:46:04|20950.86
10:46:06|20948.78
10:46:06|20948.77
10:46:07|20948.77
10:46:08|20951.93
10:46:09|20951.93
10:46:10|20951.93
10:46:11|20951.93
10:46:12|20951.93
10:46:14|20951.93
10:46:15|20951.93
10:46:15|20951.93
10:46:17|20951.93
10:46:17|20951.93
10:46:18|20951.93
10:46:19|20951.93
10:46:20|20951.93
10:46:21|20951.93
10:46:22|20957.87
10:46:23|20957.87
10:46:25|20957.87
10:46:26|20957.87
10:46:27|20957.87
10:46:28|20957.87
10:46:29|20957.87
10:46:30|20957.87
10:46:31|20954.47
10:46:32|20954.47
10:46:33|20954.47
10:46:34|20954.47
10:46:35|20954.47
10:46:36|20954.47
10:46:37|20936.57
10:46:38|20936.57
10:46:39|20931.34
10:46:40|20931.34
10:46:41|20930.85
10:46:42|20930.85
10:46:43|20930.85
10:46:44|20930.85
10:46:45|20932.9
10:46:46|20932.9
10:46:47|20932.9
10:46:48|20932.9
10:46:50|20932.89
10:46:50|20935.64
10:46:52|20935.64
10:46:52|20935.64
10:46:54|20935.64
10:46:55|20934.25
10:46:56|20934.25
10:46:57|20927.58
10:46:58|20929.85
10:46:59|20929.85
10:46:59|20929.85
10:47:01|20929.85
10:47:02|20924.78
10:47:03|20924.78
10:47:04|20924.78
10:47:05|20924.78
10:47:06|20924.78
10:47:08|20924.78
10:47:08|20924.78
10:47:09|20919.6
10:47:10|20919.6
10:47:11|20919.6
10:47:12|20919.6
10:47:14|20909.5
10:47:14|20909.5
10:47:16|20909.5
10:47:17|20909.5
10:47:17|20909.5
10:47:18|20909.5
10:47:20|20909.5
10:47:21|20909.5
10:47:22|20908.92
10:47:23|20908.92
10:47:24|20908.92
10:47:25|20908.92
10:47:26|20908.92
10:47:27|20908.92
10:47:28|20908.92
10:47:29|20908.92
10:47:31|20911.88
10:47:32|20911.88
10:47:32|20911.88
10:47:33|20911.88
10:47:35|20919.89
10:47:35|20919.89
10:47:36|20919.89
10:47:38|20916.58
10:47:39|20917.09
10:47:40|20917.09
10:47:40|20917.09
10:47:41|20919.44
10:47:43|20919.44
10:47:44|20918.03
10:47:44|20918.02
10:47:46|20918.02
10:47:47|20913.23
10:47:48|20913.23
10:47:49|20913.23
10:47:49|20912.06
10:47:51|20912.05
10:47:52|20912.05
10:47:53|20912.05
10:47:54|20912.05
10:47:55|20909.56
10:47:56|20909.56
10:47:57|20909.56
10:47:59|20903.75
10:48:00|20905.2
10:48:01|20905.2
10:48:02|20905.53
10:48:03|20905.53
10:48:03|20905.53
10:48:05|20905.53
10:48:05|20905.53
10:48:08|20905.53
10:48:09|20913.45
10:48:10|20920.26
10:48:11|20920.26
10:48:12|20921.21
10:48:14|20921.21
10:48:14|20921.21
10:48:16|20921.21
10:48:17|20921.21
10:48:18|20921.21
10:48:19|20921.21
10:48:19|20921.21
10:48:21|20921.21
10:48:22|20928.88
10:48:23|20928.88
10:48:24|20928.88
10:48:25|20928.88
10:48:26|20928.88
10:48:27|20936.03
10:48:28|20932.
10:48:30|20932.
10:48:30|20932.
10:48:32|20928.03
10:48:32|20928.03
10:48:33|20929.44
10:48:34|20929.44
10:48:35|20929.44
10:48:36|20931.
10:48:37|20931.
10:48:39|20931.
10:48:40|20931.
10:48:40|20939.69
10:48:42|20939.69
10:48:43|20939.69
10:48:43|20939.69
10:48:44|20939.69
10:48:45|20939.69
10:48:46|20939.69
10:48:48|20939.69
10:48:48|20939.69
10:48:50|20939.69
10:48:50|20940.79
10:48:51|20940.79
10:48:53|20940.79
10:48:54|20949.38
10:48:54|20949.38
10:48:55|20949.38
10:48:56|20950.26
10:48:58|20950.26
10:48:58|20950.26
10:49:00|20950.26
10:49:00|20950.26
10:49:01|20950.26
10:49:03|20950.26
10:49:03|20950.26
10:49:05|20946.14
10:49:06|20946.14
10:49:07|20946.14
10:49:08|20946.14
10:49:09|20946.14
10:49:10|20946.14
10:49:11|20946.14
10:49:12|20946.14
10:49:13|20946.14
10:49:14|20941.63
10:49:15|20941.63
10:49:16|20941.63
10:49:17|20941.62
10:49:18|20941.62
10:49:19|20941.62
10:49:20|20941.62
10:49:21|20941.62
10:49:22|20941.62
10:49:23|20938.72
10:49:24|20938.72
10:49:25|20940.65
10:49:26|20940.65
10:49:28|20942.3
10:49:29|20942.3
10:49:30|20942.3
10:49:30|20943.77
10:49:32|20943.77
10:49:33|20943.77
10:49:34|20943.77
10:49:34|20943.77
10:49:35|20943.77
10:49:37|20944.44
10:49:38|20944.44
10:49:39|20947.36
10:49:40|20950.15
10:49:41|20958.08
10:49:42|20958.08
10:49:43|20958.08
10:49:44|20958.08
10:49:45|20959.41
10:49:46|20959.41
10:49:47|20959.41
10:49:48|20959.41
10:49:49|20959.78
10:49:50|20959.78
10:49:51|20959.78
10:49:52|20959.78
10:49:53|20959.78
10:49:55|20959.78
10:49:56|20958.56
10:49:57|20958.56
10:49:57|20958.57
10:49:58|20985.88
10:50:00|21011.84
10:50:01|21031.86
10:50:02|20986.81
10:50:03|20994.91
10:50:04|21001.16
10:50:05|21005.36
10:50:06|21002.96
10:50:07|21003.25
10:50:08|21003.26
10:50:09|21005.81
10:50:10|21013.02
10:50:12|20999.69
10:50:12|20999.69
10:50:14|20997.29
10:50:15|20997.54
10:50:16|21001.6
10:50:17|21001.6
10:50:18|21006.7
10:50:18|21015.31
10:50:19|21010.91
10:50:20|21018.1
10:50:21|21016.94
10:50:23|21038.08
10:50:24|21052.99
10:50:24|21072.3
10:50:25|21069.21
10:50:27|21064.05
10:50:28|21059.03
10:50:29|21054.66
10:50:30|21061.08
10:50:31|21059.18
10:50:32|21053.88
10:50:33|21053.88
10:50:34|21053.88
10:50:35|21036.85
10:50:36|21036.85
10:50:37|21032.69
10:50:38|21038.1
10:50:39|21039.6
10:50:40|21048.44
10:50:41|21048.44
10:50:42|21056.65
10:50:43|21062.39
10:50:44|21063.45
10:50:45|21058.94
10:50:46|21058.94
10:50:47|21058.94
10:50:48|21058.94
10:50:49|21058.94
10:50:51|21045.98
10:50:52|21053.65
10:50:53|21053.65
10:50:54|21050.95
10:50:55|21046.17
10:50:56|21048.05
10:50:58|21060.52
10:50:58|21060.52
10:50:59|21060.52
10:51:00|21040.95
10:51:01|21040.95
10:51:02|21039.6
10:51:03|21045.14
10:51:04|21064.48
10:51:06|21064.48
10:51:07|21065.28
10:51:07|21060.35
10:51:09|21066.73
10:51:09|21066.73
10:51:10|21066.73
10:51:11|21065.78
10:51:13|21078.01
10:51:13|21077.94
10:51:15|21077.94
10:51:15|21077.94
10:51:16|21077.94
10:51:17|21077.94
10:51:19|21057.91
10:51:19|21057.91
10:51:21|21058.7
10:51:22|21056.68
10:51:23|21056.68
10:51:24|21056.23
10:51:25|21058.73
10:51:26|21058.04
10:51:27|21062.59
10:51:28|21068.01
10:51:29|21068.01
10:51:30|21068.01
10:51:31|21068.01
10:51:32|21065.58
10:51:33|21065.58
10:51:34|21065.58
10:51:35|21065.58
10:51:36|21070.54
10:51:37|21070.54
10:51:39|21063.28
10:51:39|21063.28
10:51:40|21065.41
10:51:42|21088.07
10:51:43|21082.09
10:51:44|21082.1
10:51:45|21082.1
10:51:46|21086.66
10:51:46|21086.66
10:51:48|21088.6
10:51:49|21088.6
10:51:50|21088.6
10:51:50|21088.6
10:51:52|21088.6
10:51:52|21081.69
10:51:54|21085.97
10:51:55|21085.97
10:51:56|21080.
10:51:57|21080.01
10:51:58|21080.
10:51:59|21080.
10:52:00|21072.39
10:52:01|21067.5
10:52:02|21067.5
10:52:03|21066.75
10:52:04|21066.75
10:52:05|21066.75
10:52:07|21064.84
10:52:07|21064.84
10:52:08|21064.84
10:52:09|21064.84
10:52:11|21061.96
10:52:11|21061.96
10:52:12|21061.96
10:52:13|21061.96
10:52:14|21061.96
10:52:15|21061.96
10:52:16|21061.52
10:52:17|21068.92
10:52:18|21074.92
10:52:19|21082.73
10:52:20|21082.73
10:52:21|21082.73
10:52:22|21084.36
10:52:23|21088.91
10:52:24|21088.91
10:52:25|21083.12
10:52:27|21078.01
10:52:28|21074.18
10:52:28|21074.18
10:52:29|21074.18
10:52:31|21074.18
10:52:32|21072.39
10:52:33|21072.39
10:52:34|21072.39
10:52:35|21072.39
10:52:36|21068.55
10:52:37|21068.56
10:52:38|21068.56
10:52:39|21068.56
10:52:40|21068.56
10:52:41|21068.56
10:52:42|21068.56
10:52:43|21068.56
10:52:44|21068.56
10:52:45|21062.5
10:52:46|21062.5
10:52:47|21062.5
10:52:48|21062.5
10:52:49|21062.5
10:52:50|21062.5
10:52:52|21062.5
10:52:53|21062.5
10:52:53|21053.75
10:52:55|21053.75
10:52:56|21053.75
10:52:57|21056.25
10:52:58|21055.59
10:52:59|21055.59
10:53:00|21055.59
10:53:01|21055.59
10:53:02|21055.59
10:53:03|21055.59
10:53:04|21055.59
10:53:05|21055.59
10:53:06|21055.59
10:53:08|21055.59
10:53:08|21055.59
10:53:09|21047.1
10:53:11|21043.08
10:53:11|21043.08
10:53:13|21042.52
10:53:13|21044.89
10:53:14|21044.49
10:53:15|21044.89
10:53:16|21044.89
10:53:18|21044.48
10:53:19|21042.5
10:53:20|21035.26
10:53:20|21039.05
10:53:21|21039.05
10:53:23|21039.05
10:53:23|21039.05
10:53:25|21039.05
10:53:26|21039.05
10:53:27|21039.05
10:53:28|21039.05
10:53:29|21039.05
10:53:30|21039.05
10:53:31|21039.05
10:53:32|21039.05
10:53:34|21039.05
10:53:34|21039.05
10:53:35|21039.05
10:53:36|21039.05
10:53:37|21027.5
10:53:38|21041.09
10:53:40|21041.09
10:53:40|21041.09
10:53:42|21041.75
10:53:43|21041.75
10:53:44|21041.75
10:53:45|21047.21
10:53:46|21042.47
10:53:46|21042.47
10:53:47|21042.47
10:53:49|21042.47
10:53:50|21042.47
10:53:51|21042.47
10:53:52|21042.47
10:53:53|21042.47
10:53:54|21041.48
10:53:56|21041.48
10:53:56|21041.48
10:53:58|21041.48
10:53:59|21041.48
10:53:59|21041.48
10:54:00|21039.29
10:54:02|21042.98
10:54:02|21049.49
10:54:03|21055.59
10:54:05|21061.07
10:54:06|21061.07
10:54:07|21061.35
10:54:08|21061.35
10:54:10|21048.68
10:54:11|21048.68
10:54:12|21050.55
10:54:13|21050.55
10:54:14|21050.55
10:54:15|21050.55
10:54:16|21050.55
10:54:17|21050.55
10:54:19|21050.55
10:54:19|21050.55
10:54:21|21050.55
10:54:21|21047.23
10:54:22|21039.53
10:54:23|21039.53
10:54:24|21035.72
10:54:25|21035.72
10:54:26|21035.72
10:54:27|21035.72
10:54:28|21021.91
10:54:29|21035.24
10:54:30|21035.24
10:54:32|21030.02
10:54:33|21024.04
10:54:35|21024.04
10:54:35|21030.96
10:54:36|21036.39
10:54:37|21036.39
10:54:38|21036.39
10:54:39|21044.1
10:54:40|21045.57
10:54:41|21045.57
10:54:42|21038.84
10:54:43|21035.29
10:54:44|21029.46
10:54:45|21029.46
10:54:46|21032.3
10:54:47|21032.3
10:54:48|21028.83
10:54:49|21028.83
10:54:50|21028.83
10:54:51|21028.83
10:54:52|21028.83
10:54:53|21028.83
10:54:54|21032.88
10:54:55|21032.88
10:54:56|21032.88
10:54:57|21032.88
10:54:58|21032.88
10:54:59|21032.88
10:55:00|21032.88
10:55:01|21032.83
10:55:03|21032.83
10:55:03|21032.83
10:55:04|21038.52
10:55:06|21038.52
10:55:07|21038.52
10:55:07|21038.84
10:55:09|21038.84
10:55:10|21038.84
10:55:10|21046.98
10:55:11|21046.98
10:55:13|21043.03
10:55:13|21042.85
10:55:15|21042.85
10:55:15|21042.85
10:55:17|21038.14
10:55:18|21038.14
10:55:19|21039.55
10:55:19|21040.93
10:55:20|21044.46
10:55:21|21044.99
10:55:23|21044.99
10:55:24|21044.99
10:55:24|21044.99
10:55:26|21044.47
10:55:27|21045.
10:55:28|21047.21
10:55:29|21050.46
10:55:30|21053.33
10:55:31|21057.99
10:55:32|21059.47
10:55:33|21061.15
10:55:34|21056.99
10:55:35|21052.38
10:55:36|21052.38
10:55:37|21053.92
10:55:38|21059.83
10:55:39|21059.83
10:55:40|21059.83
10:55:41|21061.24
10:55:42|21063.11
10:55:43|21063.11
10:55:44|21069.34
10:55:45|21071.15
10:55:46|21072.88
10:55:47|21072.88
10:55:48|21078.98
10:55:49|21079.92
10:55:50|21079.92
10:55:51|21080.93
10:55:52|21080.93
10:55:53|21080.93
10:55:54|21089.05
10:55:55|21091.77
10:55:56|21090.65
10:55:58|21090.65
10:55:58|21090.65
10:56:00|21085.62
10:56:01|21079.92
10:56:02|21079.92
10:56:02|21079.38
10:56:04|21079.38
10:56:04|21079.38
10:56:05|21079.38
10:56:06|21079.38
10:56:07|21079.38
10:56:09|21079.38
10:56:10|21074.02
10:56:10|21074.02
10:56:13|21076.13
10:56:13|21076.14
10:56:15|21076.73
10:56:16|21076.73
10:56:17|21076.73
10:56:18|21074.75
10:56:19|21074.75
10:56:20|21074.75
10:56:21|21076.47
10:56:22|21076.47
10:56:23|21076.47
10:56:24|21076.47
10:56:25|21070.31
10:56:26|21070.
10:56:27|21070.
10:56:28|21070.
10:56:30|21070.
10:56:31|21070.
10:56:32|21067.81
10:56:33|21068.81
10:56:34|21068.81
10:56:35|21080.81
10:56:37|21080.97
10:56:38|21080.96
10:56:39|21080.96
10:56:40|21080.96
10:56:41|21080.96
10:56:42|21080.96
10:56:43|21080.96
10:56:44|21080.96
10:56:45|21080.46
10:56:46|21080.46
10:56:47|21080.46
10:56:48|21080.46
10:56:49|21080.46
10:56:50|21080.46
10:56:51|21081.
10:56:52|21081.
10:56:53|21081.
10:56:54|21080.35
10:56:55|21080.35
10:56:56|21081.35
10:56:57|21086.77
10:56:58|21086.77
10:56:59|21085.79
10:57:00|21085.78
10:57:01|21085.78
10:57:02|21085.78
10:57:03|21085.78
10:57:04|21084.42
10:57:06|21086.82
10:57:07|21086.82
10:57:08|21085.26
10:57:09|21085.91
10:57:10|21084.64
10:57:11|21084.53
10:57:11|21084.53
10:57:12|21084.53
10:57:13|21084.53
10:57:14|21077.4
10:57:15|21074.97
10:57:17|21074.97
10:57:18|21074.97
10:57:18|21074.97
10:57:20|21074.97
10:57:20|21067.
10:57:21|21067.
10:57:22|21068.35
10:57:24|21068.35
10:57:25|21070.68
10:57:26|21070.68
10:57:27|21070.68
10:57:28|21070.68
10:57:28|21079.27
10:57:30|21077.14
10:57:31|21077.14
10:57:31|21082.11
10:57:33|21082.37
10:57:34|21082.38
10:57:35|21082.38
10:57:35|21090.89
10:57:36|21090.88
10:57:38|21090.88
10:57:38|21088.18
10:57:40|21089.58
10:57:41|21088.82
10:57:42|21088.82
10:57:43|21088.82
10:57:44|21088.82
10:57:46|21088.82
10:57:47|21086.33
10:57:48|21092.66
10:57:49|21092.66
10:57:50|21092.66
10:57:51|21094.22
10:57:53|21094.22
10:57:53|21094.22
10:57:54|21094.22
10:57:55|21094.22
10:57:56|21094.22
10:57:57|21099.99
10:57:58|21115.12
10:58:00|21102.51
10:58:00|21102.51
10:58:02|21094.98
10:58:02|21106.34
10:58:04|21106.34
10:58:05|21106.6
10:58:06|21106.6
10:58:07|21106.98
10:58:07|21112.01
10:58:09|21117.91
10:58:09|21115.25
10:58:11|21115.81
10:58:12|21115.81
10:58:13|21115.61
10:58:14|21118.96
10:58:15|21118.96
10:58:16|21120.52
10:58:16|21119.58
10:58:18|21114.65
10:58:19|21107.36
10:58:20|21108.55
10:58:21|21108.55
10:58:22|21108.55
10:58:23|21108.55
10:58:24|21109.67
10:58:25|21109.67
10:58:25|21111.53
10:58:27|21111.53
10:58:28|21111.53
10:58:28|21111.53
10:58:30|21111.53
10:58:30|21108.99
10:58:31|21108.99
10:58:33|21108.99
10:58:34|21108.99
10:58:35|21108.99
10:58:37|21108.99
10:58:38|21108.99
10:58:39|21108.99
10:58:39|21110.91
10:58:41|21108.99
10:58:41|21108.99
10:58:43|21108.99
10:58:44|21109.
10:58:45|21109.
10:58:46|21109.
10:58:48|21109.
10:58:49|21109.
10:58:49|21109.
10:58:50|21109.
10:58:52|21093.52
10:58:53|21089.06
10:58:53|21087.86
10:58:55|21090.26
10:58:56|21090.26
10:58:56|21090.26
10:58:57|21090.26
10:58:59|21090.26
10:59:00|21090.26
10:59:01|21090.26
10:59:02|21090.26
10:59:03|21090.26
10:59:04|21090.26
10:59:05|21090.26
10:59:06|21090.26
10:59:07|21084.68
10:59:08|21084.68
10:59:09|21084.68
10:59:09|21084.68
10:59:11|21084.68
10:59:12|21104.36
10:59:13|21104.36
10:59:14|21106.02
10:59:15|21105.76
10:59:15|21105.76
10:59:17|21105.76
10:59:18|21105.76
10:59:19|21094.91
10:59:20|21092.43
10:59:21|21092.43
10:59:22|21092.43
10:59:23|21092.43
10:59:24|21092.43
10:59:25|21092.43
10:59:26|21092.43
10:59:27|21092.43
10:59:28|21092.43
10:59:29|21100.03
10:59:30|21100.03
10:59:31|21100.02
10:59:32|21100.02
10:59:33|21093.93
10:59:34|21091.79
10:59:35|21091.79
10:59:36|21091.79
10:59:37|21091.
10:59:39|21084.56
10:59:39|21078.85
10:59:41|21077.96
10:59:42|21077.96
10:59:43|21077.96
10:59:44|21077.05
10:59:45|21072.93
10:59:46|21072.93
10:59:47|21072.93
10:59:48|21064.42
10:59:49|21064.42
10:59:50|21062.05
10:59:51|21062.05
10:59:52|21059.99
10:59:53|21062.98
10:59:54|21062.98
10:59:55|21068.13
10:59:56|21068.13
10:59:57|21078.75
10:59:58|21082.58
10:59:59|21082.58
11:00:00|21090.62
11:00:01|21087.31
11:00:02|21087.31
11:00:03|21087.31
11:00:05|21105.19
11:00:06|21095.15
11:00:07|21088.65
11:00:08|21088.65
11:00:09|21098.19
11:00:10|21098.19
11:00:11|21092.58
11:00:12|21092.58
11:00:13|21092.58
11:00:14|21093.72
11:00:15|21093.72
11:00:16|21095.95
11:00:17|21088.26
11:00:18|21088.26
11:00:19|21088.26
11:00:20|21088.43
11:00:22|21088.43
11:00:22|21088.43
11:00:23|21088.43
11:00:24|21088.43
11:00:25|21083.73
11:00:26|21083.73
11:00:27|21083.73
11:00:29|21081.36
11:00:30|21085.72
11:00:31|21085.72
11:00:32|21085.72
11:00:33|21085.72
11:00:34|21096.87
11:00:35|21093.94
11:00:36|21093.14
11:00:37|21093.03
11:00:39|21099.43
11:00:40|21107.2
11:00:41|21107.2
11:00:42|21106.68
11:00:42|21106.68
11:00:44|21098.15
11:00:45|21098.15
11:00:46|21098.15
11:00:47|21098.15
11:00:48|21098.15
11:00:49|21098.15
11:00:50|21098.15
11:00:51|21098.15
11:00:53|21098.15
11:00:53|21098.15
11:00:54|21098.15
11:00:55|21098.15
11:00:56|21098.15
11:00:58|21125.25
11:00:59|21125.25
11:00:59|21121.68
11:01:00|21121.68
11:01:02|21110.63
11:01:03|21110.63
11:01:04|21110.63
11:01:05|21110.63
11:01:06|21102.03
11:01:07|21102.03
11:01:08|21102.03
11:01:09|21093.36
11:01:10|21093.36
11:01:11|21093.36
11:01:12|21082.12
11:01:13|21082.12
11:01:14|21082.12
11:01:15|21079.1
11:01:16|21079.1
11:01:17|21080.33
11:01:18|21080.33
11:01:19|21075.8
11:01:20|21075.8
11:01:21|21075.8
11:01:22|21075.8
11:01:23|21075.8
11:01:24|21075.8
11:01:26|21071.7
11:01:26|21071.7
11:01:27|21071.7
11:01:28|21071.7
11:01:29|21071.7
11:01:31|21070.15
11:01:32|21070.15
11:01:33|21070.15
11:01:34|21070.15
11:01:34|21070.15
11:01:36|21070.15
11:01:36|21070.15
11:01:38|21070.55
11:01:38|21070.55
11:01:39|21070.55
11:01:41|21067.17
11:01:42|21065.66
11:01:42|21065.66
11:01:43|21065.66
11:01:45|21077.94
11:01:46|21077.94
11:01:46|21071.13
11:01:47|21071.13
11:01:48|21071.13
11:01:50|21071.13
11:01:51|21071.13
11:01:51|21075.33
11:01:52|21073.94
11:01:54|21073.94
11:01:55|21073.94
11:01:55|21072.12
11:01:57|21072.12
11:01:57|21072.12
11:01:58|21067.89
11:01:59|21067.89
11:02:01|21067.89
11:02:02|21067.89
11:02:02|21067.89
11:02:04|21069.48
11:02:05|21069.48
11:02:06|21069.48
11:02:07|21069.48
11:02:08|21069.48
11:02:09|21069.48
11:02:10|21069.48
11:02:11|21069.48
11:02:12|21069.48
11:02:14|21071.12
11:02:14|21071.12
11:02:15|21071.12
11:02:16|21071.12
11:02:17|21075.16
11:02:18|21075.16
11:02:19|21075.16
11:02:20|21075.16
11:02:21|21073.1
11:02:22|21073.1
11:02:23|21073.1
11:02:24|21073.1
11:02:25|21073.1
11:02:27|21073.1
11:02:28|21073.1
11:02:28|21073.1
11:02:30|21073.1
11:02:30|21069.12
11:02:31|21069.12
11:02:32|21069.12
11:02:33|21069.12
11:02:34|21069.12
11:02:36|21069.12
11:02:36|21069.12
11:02:37|21069.12
11:02:39|21069.12
11:02:40|21069.12
11:02:41|21069.12
11:02:42|21063.77
11:02:44|21063.77
11:02:45|21063.77
11:02:46|21063.77
11:02:46|21063.77
11:02:48|21063.77
11:02:49|21063.77
11:02:50|21063.77
11:02:51|21067.16
11:02:52|21064.2
11:02:53|21063.63
11:02:54|21062.74
11:02:55|21056.5
11:02:56|21056.5
11:02:57|21060.44
11:02:58|21060.44
11:02:59|21060.44
11:03:00|21060.44
11:03:01|21059.06
11:03:02|21059.06
11:03:03|21059.06
11:03:04|21059.06
11:03:06|21058.43
11:03:06|21058.43
11:03:07|21058.43
11:03:08|21058.43
11:03:09|21058.43
11:03:10|21058.43
11:03:11|21052.14
11:03:12|21052.14
11:03:13|21052.14
11:03:14|21050.18
11:03:15|21050.18
11:03:16|21045.9
11:03:17|21047.27
11:03:18|21047.27
11:03:19|21047.27
11:03:20|21047.27
11:03:21|21047.27
11:03:23|21047.27
11:03:24|21045.66
11:03:25|21045.66
11:03:26|21045.66
11:03:27|21045.67
11:03:28|21048.97
11:03:28|21048.97
11:03:30|21048.97
11:03:31|21049.5
11:03:32|21049.5
11:03:33|21049.5
11:03:34|21049.5
11:03:35|21062.43
11:03:36|21062.43
11:03:38|21068.42
11:03:38|21068.42
11:03:40|21068.42
11:03:41|21068.42
11:03:41|21076.36
11:03:42|21076.36
11:03:43|21076.36
11:03:45|21076.36
11:03:46|21076.36
11:03:46|21076.36
11:03:47|21076.36
11:03:49|21059.1
11:03:50|21058.95
11:03:51|21058.95
11:03:51|21058.95
11:03:53|21058.95
11:03:54|21065.22
11:03:55|21065.22
11:03:56|21068.96
11:03:57|21068.96
11:03:58|21068.96
11:03:59|21068.96
11:04:00|21062.53
11:04:01|21062.53
11:04:03|21054.95
11:04:04|21053.67
11:04:05|21053.66
11:04:06|21052.49
11:04:07|21052.49
11:04:08|21057.17
11:04:09|21060.36
11:04:10|21060.36
11:04:11|21061.96
11:04:12|21061.8
11:04:13|21061.8
11:04:15|21061.8
11:04:16|21061.8
11:04:17|21070.3
11:04:19|21076.03
11:04:20|21076.03
11:04:21|21076.03
11:04:22|21076.03
11:04:23|21076.03
11:04:24|21076.03
11:04:25|21075.29
11:04:26|21075.29
11:04:27|21075.29
11:04:28|21075.29
11:04:30|21075.29
11:04:31|21075.29
11:04:32|21072.28
11:04:33|21072.28
11:04:34|21063.95
11:04:35|21063.95
11:04:36|21063.95
11:04:38|21063.95
11:04:39|21063.94
11:04:39|21063.94
11:04:41|21063.94
11:04:42|21063.94
11:04:43|21063.95
11:04:44|21063.95
11:04:45|21063.95
11:04:45|21063.95
11:04:46|21063.95
11:04:48|21063.95
11:04:49|21063.95
11:04:50|21063.95
11:04:50|21063.95
11:04:51|21063.95
11:04:53|21063.95
11:04:53|21063.95
11:04:54|21063.95
11:04:55|21063.95
11:04:57|21063.95
11:04:57|21063.95
11:04:59|21068.44
11:05:00|21068.44
11:05:01|21079.01
11:05:01|21079.01
11:05:02|21075.62
11:05:04|21070.98
11:05:05|21070.98
11:05:06|21070.98
11:05:07|21066.17
11:05:08|21066.17
11:05:09|21064.56
11:05:10|21064.56
11:05:11|21070.12
11:05:11|21070.12
11:05:13|21070.12
11:05:14|21070.12
11:05:15|21070.12
11:05:16|21066.42
11:05:17|21071.32
11:05:18|21071.32
11:05:19|21071.32
11:05:20|21071.32
11:05:21|21071.32
11:05:22|21077.04
11:05:23|21077.04
11:05:23|21079.03
11:05:25|21079.03
11:05:26|21079.03
11:05:26|21079.03
11:05:28|21079.03
11:05:28|21079.03
11:05:30|21079.03
11:05:30|21079.03
11:05:32|21079.03
11:05:33|21079.03
11:05:34|21079.03
11:05:35|21084.45
11:05:37|21081.97
11:05:37|21081.97
11:05:38|21081.97
11:05:39|21083.65
11:05:40|21083.65
11:05:41|21083.65
11:05:43|21090.03
11:05:44|21090.03
11:05:44|21090.03
11:05:46|21090.03
11:05:47|21090.03
11:05:48|21090.03
11:05:49|21092.71
11:05:50|21098.32
11:05:52|21098.74
11:05:52|21102.41
11:05:53|21102.41
11:05:54|21102.41
11:05:55|21102.41
11:05:56|21104.08
11:05:57|21104.08
11:05:58|21104.08
11:05:59|21104.08
11:06:00|21104.08
11:06:01|21104.08
11:06:02|21094.11
11:06:03|21094.11
11:06:04|21100.15
11:06:05|21098.78
11:06:07|21098.78
11:06:08|21098.78
11:06:09|21098.78
11:06:10|21110.33
11:06:11|21119.65
11:06:12|21119.65
11:06:13|21119.65
11:06:15|21119.65
11:06:15|21107.77
11:06:17|21107.77
11:06:17|21107.77
11:06:19|21107.77
11:06:20|21112.43
11:06:21|21112.43
11:06:21|21112.43
11:06:23|21114.24
11:06:24|21114.24
11:06:25|21114.24
11:06:25|21118.38
11:06:27|21118.38
11:06:28|21118.38
11:06:29|21118.38
11:06:29|21118.38
11:06:30|21118.38
11:06:31|21117.18
11:06:33|21117.18
11:06:34|21120.04
11:06:34|21119.98
11:06:36|21119.98
11:06:37|21124.16
11:06:38|21124.16
11:06:39|21124.16
11:06:40|21126.36
11:06:41|21128.75
11:06:42|21128.75
11:06:44|21123.61
11:06:45|21123.61
11:06:46|21118.41
11:06:47|21118.28
11:06:48|21118.28
11:06:49|21118.28
11:06:49|21124.83
11:06:50|21124.83
11:06:51|21124.39
11:06:53|21123.13
11:06:55|21123.13
11:06:55|21129.78
11:06:56|21129.45
11:06:57|21131.19
11:06:58|21131.19
11:06:59|21135.35
11:07:00|21140.97
11:07:01|21140.97
11:07:02|21144.66
11:07:03|21144.66
11:07:04|21144.65
11:07:06|21145.48
11:07:06|21145.48
11:07:08|21162.54
11:07:09|21158.68
11:07:10|21153.96
11:07:11|21155.33
11:07:13|21169.48
11:07:13|21170.
11:07:14|21170.
11:07:15|21172.75
11:07:17|21159.6
11:07:17|21159.6
11:07:19|21170.
11:07:20|21170.
11:07:20|21170.
11:07:21|21173.12
11:07:22|21170.
11:07:23|21170.
11:07:24|21170.
11:07:25|21170.
11:07:27|21170.
11:07:28|21170.
11:07:29|21151.8
11:07:29|21151.8
11:07:31|21139.81
11:07:31|21139.81
11:07:32|21139.81
11:07:34|21142.38
11:07:34|21142.38
11:07:35|21142.38
11:07:36|21134.17
11:07:37|21134.61
11:07:39|21134.74
11:07:40|21143.58
11:07:41|21143.58
11:07:42|21129.89
11:07:43|21131.05
11:07:45|21140.63
11:07:45|21140.63
11:07:46|21140.63
11:07:48|21132.69
11:07:48|21132.69
11:07:50|21130.75
11:07:50|21133.63
11:07:51|21135.98
11:07:53|21130.86
11:07:53|21140.09
11:07:55|21140.09
11:07:56|21126.46
11:07:57|21132.22
11:07:58|21130.47
11:07:59|21125.12
11:08:00|21120.93
11:08:01|21120.96
11:08:02|21127.56
11:08:03|21133.9
11:08:04|21134.59
11:08:05|21130.91
11:08:06|21130.91
11:08:08|21130.91
11:08:09|21142.13
11:08:10|21142.13
11:08:11|21135.91
11:08:12|21131.27
11:08:13|21128.58
11:08:14|21129.
11:08:15|21129.
11:08:16|21129.
11:08:17|21129.
11:08:18|21125.53
11:08:19|21125.82
11:08:19|21130.61
11:08:21|21130.48
11:08:22|21127.49
11:08:23|21127.49
11:08:24|21127.49
11:08:25|21127.49
11:08:26|21127.49
11:08:27|21123.85
11:08:28|21123.85
11:08:29|21123.85
11:08:30|21123.85
11:08:32|21121.12
11:08:32|21122.54
11:08:33|21126.13
11:08:34|21118.55
11:08:35|21126.11
11:08:36|21121.95
11:08:37|21121.95
11:08:39|21120.66
11:08:40|21121.03
11:08:41|21121.03
11:08:42|21117.67
11:08:43|21116.61
11:08:44|21116.61
11:08:45|21114.27
11:08:46|21114.16
11:08:47|21114.16
11:08:48|21114.16
11:08:49|21114.16
11:08:51|21113.63
11:08:52|21119.19
11:08:52|21127.96
11:08:54|21127.96
11:08:55|21127.96
11:08:55|21123.75
11:08:56|21123.75
11:08:58|21123.75
11:08:59|21114.29
11:08:59|21114.29
11:09:01|21114.29
11:09:02|21114.29
11:09:03|21110.69
11:09:04|21110.06
11:09:05|21107.85
11:09:06|21107.85
11:09:07|21108.51
11:09:09|21108.51
11:09:09|21108.51
11:09:11|21108.51
11:09:11|21108.51
11:09:12|21109.06
11:09:13|21111.95
11:09:14|21111.95
11:09:16|21111.95
11:09:16|21111.95
11:09:17|21111.95
11:09:18|21111.95
11:09:20|21110.5
11:09:21|21110.5
11:09:22|21117.32
11:09:23|21117.32
11:09:24|21117.32
11:09:25|21117.32
11:09:26|21117.32
11:09:28|21117.32
11:09:29|21114.65
11:09:30|21114.65
11:09:30|21110.93
11:09:31|21110.93
11:09:32|21110.93
11:09:34|21110.93
11:09:35|21110.93
11:09:36|21110.93
11:09:36|21123.89
11:09:37|21123.89
11:09:38|21116.07
11:09:39|21123.63
11:09:41|21123.63
11:09:42|21123.63
11:09:42|21123.63
11:09:43|21124.57
11:09:44|21124.57
11:09:46|21124.57
11:09:46|21124.57
11:09:48|21124.57
11:09:49|21125.
11:09:50|21128.95
11:09:51|21128.95
11:09:52|21128.95
11:09:53|21128.95
11:09:54|21132.53
11:09:55|21132.53
11:09:56|21132.53
11:09:57|21132.53
11:09:57|21138.
11:09:59|21139.46
11:10:00|21139.46
11:10:01|21139.46
11:10:02|21142.65
11:10:03|21142.65
11:10:03|21140.13
11:10:05|21144.38
11:10:06|21144.38
11:10:07|21144.38
11:10:08|21144.38
11:10:10|21144.38
11:10:10|21144.38
11:10:11|21144.38
11:10:13|21144.38
11:10:14|21144.38
11:10:16|21139.41
11:10:16|21139.41
11:10:17|21139.41
11:10:18|21128.86
11:10:19|21127.82
11:10:20|21135.08
11:10:21|21136.16
11:10:22|21136.16
11:10:23|21127.81
11:10:25|21127.81
11:10:25|21123.99
11:10:27|21123.99
11:10:28|21123.98
11:10:28|21123.98
11:10:30|21123.98
11:10:30|21121.38
11:10:31|21121.38
11:10:32|21121.38
11:10:33|21119.56
11:10:34|21119.56
11:10:36|21119.56
11:10:37|21119.56
11:10:37|21119.56
11:10:39|21119.56
11:10:39|21119.56
11:10:40|21119.56
11:10:42|21119.56
11:10:43|21119.56
11:10:43|21119.56
11:10:44|21122.01
11:10:45|21130.21
11:10:46|21130.21
11:10:48|21130.21
11:10:48|21128.42
11:10:49|21128.42
11:10:51|21128.42
11:10:52|21128.42
11:10:53|21128.42
11:10:54|21130.45
11:10:55|21130.45
11:10:56|21130.45
11:10:57|21130.45
11:10:58|21132.56
11:10:59|21134.05
11:11:00|21134.05
11:11:01|21134.05
11:11:02|21139.58
11:11:03|21139.58
11:11:04|21139.58
11:11:06|21139.58
11:11:07|21160.48
11:11:08|21160.48
11:11:08|21155.72
11:11:10|21155.72
11:11:12|21155.72
11:11:12|21155.72
11:11:13|21148.52
11:11:14|21148.52
11:11:16|21148.51
11:11:17|21162.96
11:11:18|21162.96
11:11:18|21162.96
11:11:20|21157.31
11:11:21|21157.31
11:11:22|21154.78
11:11:23|21154.78
11:11:24|21154.78
11:11:24|21154.78
11:11:26|21153.31
11:11:27|21159.49
11:11:28|21159.49
11:11:29|21159.51
11:11:30|21159.5
11:11:31|21159.5
11:11:31|21145.77
11:11:32|21143.08
11:11:34|21143.08
11:11:35|21143.42
11:11:36|21146.57
11:11:37|21146.57
11:11:37|21148.55
11:11:39|21148.55
11:11:40|21148.55
11:11:41|21148.55
11:11:42|21148.55
11:11:44|21148.55
11:11:44|21148.55
11:11:46|21148.55
11:11:46|21148.55
11:11:48|21135.42
11:11:50|21135.42
11:11:51|21137.45
11:11:52|21134.71
11:11:53|21141.27
11:11:54|21129.42
11:11:55|21129.42
11:11:56|21129.42
11:11:57|21129.42
11:11:58|21129.42
11:11:59|21132.05
11:12:00|21132.05
11:12:01|21132.05
11:12:02|21132.05
11:12:03|21132.05
11:12:04|21132.05
11:12:05|21132.05
11:12:06|21132.05
11:12:08|21125.
11:12:08|21125.
11:12:09|21125.
11:12:10|21125.
11:12:11|21119.56
11:12:12|21112.02
11:12:14|21112.02
11:12:14|21112.02
11:12:16|21118.58
11:12:17|21118.58
11:12:18|21118.58
11:12:18|21112.3
11:12:20|21113.36
11:12:21|21113.43
11:12:22|21113.43
11:12:23|21113.43
11:12:24|21113.35
11:12:25|21113.35
11:12:26|21113.35
11:12:27|21113.35
11:12:28|21113.35
11:12:29|21105.52
11:12:31|21104.83
11:12:31|21104.83
11:12:32|21104.83
11:12:33|21098.25
11:12:34|21098.25
11:12:35|21098.25
11:12:36|21098.25
11:12:37|21098.25
11:12:38|21098.25
11:12:39|21098.25
11:12:40|21098.25
11:12:41|21098.25
11:12:42|21094.76
11:12:43|21096.8
11:12:44|21100.83
11:12:45|21099.19
11:12:46|21099.19
11:12:47|21099.19
11:12:49|21094.17
11:12:50|21094.17
11:12:51|21094.17
11:12:52|21094.17
11:12:53|21094.17
11:12:54|21094.17
11:12:55|21094.17
11:12:56|21094.17
11:12:57|21094.17
11:12:58|21094.17
11:12:59|21094.17
11:13:00|21094.17
11:13:02|21095.36
11:13:02|21095.36
11:13:03|21095.36
11:13:04|21095.36
11:13:05|21095.36
11:13:07|21095.36
11:13:07|21104.52
11:13:09|21108.53
11:13:10|21108.53
11:13:11|21108.53
11:13:13|21108.53
11:13:13|21108.53
11:13:14|21108.53
11:13:15|21108.53
11:13:16|21108.53
11:13:17|21108.53
11:13:18|21108.53
11:13:19|21108.53
11:13:20|21106.12
11:13:21|21106.12
11:13:22|21107.84
11:13:23|21107.84
11:13:24|21107.84
11:13:25|21107.84
11:13:26|21107.84
11:13:28|21107.84
11:13:29|21100.37
11:13:30|21106.14
11:13:30|21106.14
11:13:31|21106.14
11:13:32|21106.14
11:13:34|21106.14
11:13:35|21106.14
11:13:35|21111.65
11:13:36|21113.35
11:13:37|21128.29
11:13:38|21128.29
11:13:39|21135.38
11:13:40|21136.06
11:13:42|21133.73
11:13:43|21133.71
11:13:43|21133.71
11:13:45|21133.72
11:13:47|21133.72
11:13:47|21133.72
11:13:48|21140.38
11:13:49|21140.38
11:13:51|21140.51
11:13:52|21141.48
11:13:52|21141.48
11:13:54|21141.48
11:13:55|21141.48
11:13:56|21141.48
11:13:56|21141.48
11:13:57|21141.48
11:13:58|21141.48
11:14:00|21141.48
11:14:01|21139.15
11:14:01|21147.11
11:14:02|21147.11
11:14:03|21155.79
11:14:05|21158.67
11:14:06|21158.67
11:14:07|21158.67
11:14:08|21158.67
11:14:09|21148.09
11:14:10|21148.09
11:14:11|21153.16
11:14:11|21153.16
11:14:13|21151.66
11:14:14|21152.7
11:14:15|21152.7
11:14:16|21156.37
11:14:18|21148.03
11:14:19|21148.08
11:14:19|21148.08
11:14:20|21159.53
11:14:21|21164.41
11:14:22|21171.43
11:14:23|21171.56
11:14:25|21171.56
11:14:26|21172.63
11:14:27|21172.63
11:14:28|21164.76
11:14:29|21166.39
11:14:30|21164.74
11:14:32|21164.74
11:14:33|21164.74
11:14:33|21164.74
11:14:34|21155.22
11:14:36|21155.22
11:14:36|21155.22
11:14:38|21157.16
11:14:39|21167.54
11:14:40|21167.54
11:14:41|21167.54
11:14:42|21167.54
11:14:43|21167.74
11:14:44|21167.74
11:14:45|21160.46
11:14:47|21160.46
11:14:47|21160.46
11:14:48|21164.5
11:14:50|21165.46
11:14:50|21165.46
11:14:52|21159.66
11:14:53|21158.72
11:14:54|21154.16
11:14:56|21154.16
11:14:56|21147.88
11:14:57|21145.66
11:14:58|21143.85
11:14:59|21143.29
11:15:00|21143.29
11:15:01|21143.29
11:15:02|21140.02
11:15:03|21136.45
11:15:04|21133.88
11:15:05|21133.88
11:15:06|21133.88
11:15:07|21133.88
11:15:08|21112.19
11:15:09|21114.52
11:15:10|21114.52
11:15:12|21114.75
11:15:12|21114.75
11:15:14|21114.75
11:15:16|21114.75
11:15:16|21114.75
11:15:17|21128.49
11:15:19|21123.59
11:15:20|21120.72
11:15:21|21120.72
11:15:22|21120.72
11:15:22|21120.72
11:15:25|21116.97
11:15:25|21112.48
11:15:26|21116.5
11:15:27|21116.5
11:15:28|21116.5
11:15:29|21116.5
11:15:30|21112.52
11:15:31|21111.27
11:15:32|21108.57
11:15:33|21108.57
11:15:34|21108.57
11:15:36|21108.57
11:15:36|21108.57
11:15:37|21108.57
11:15:39|21108.57
11:15:39|21108.57
11:15:40|21114.33
11:15:41|21114.33
11:15:43|21114.83
11:15:44|21113.48
11:15:45|21113.48
11:15:46|21110.55
11:15:47|21110.55
11:15:48|21110.55
11:15:49|21110.55
11:15:50|21110.29
11:15:51|21110.29
11:15:52|21110.22
11:15:53|21110.22
11:15:55|21106.03
11:15:55|21106.03
11:15:57|21106.03
11:15:58|21106.03
11:15:58|21106.03
11:16:00|21106.03
11:16:00|21109.42
11:16:01|21109.42
11:16:02|21109.42
11:16:04|21109.42
11:16:04|21109.42
11:16:06|21109.42
11:16:06|21111.89
11:16:07|21106.07
11:16:08|21106.07
11:16:10|21108.03
11:16:11|21108.03
11:16:12|21108.91
11:16:12|21108.91
11:16:13|21108.91
11:16:15|21108.91
11:16:15|21114.12
11:16:16|21117.34
11:16:18|21117.34
11:16:19|21109.44
11:16:20|21109.44
11:16:21|21109.44
11:16:22|21109.44
11:16:23|21109.44
11:16:25|21100.01
11:16:25|21100.01
11:16:26|21100.
11:16:27|21097.5
11:16:28|21097.5
11:16:29|21097.5
11:16:31|21094.25
11:16:31|21090.79
11:16:32|21090.54
11:16:33|21090.54
11:16:34|21090.95
11:16:35|21090.95
11:16:36|21086.47
11:16:37|21086.47
11:16:38|21086.47
11:16:39|21092.19
11:16:40|21087.26
11:16:41|21087.26
11:16:42|21087.26
11:16:43|21087.26
11:16:44|21087.26
11:16:45|21083.06
11:16:46|21083.06
11:16:48|21083.06
11:16:49|21082.22
11:16:50|21082.22
11:16:50|21079.17
11:16:52|21079.17
11:16:53|21087.42
11:16:54|21093.73
11:16:55|21093.73
11:16:57|21093.73
11:16:57|21093.73
11:16:59|21093.73
11:16:59|21093.73
11:17:01|21093.73
11:17:01|21093.73
11:17:02|21093.73
11:17:04|21082.44
11:17:05|21082.44
11:17:06|21082.44
11:17:07|21082.44
11:17:08|21082.44
11:17:09|21076.7
11:17:10|21076.7
11:17:12|21076.7
11:17:12|21076.7
11:17:13|21076.7
11:17:15|21077.51
11:17:16|21078.8
11:17:17|21087.64
11:17:19|21087.64
11:17:20|21087.64
11:17:21|21087.64
11:17:21|21084.15
11:17:23|21084.15
11:17:23|21084.15
11:17:25|21084.15
11:17:26|21084.15
11:17:26|21081.97
11:17:28|21081.97
11:17:29|21081.97
11:17:30|21081.96
11:17:31|21080.46
11:17:33|21080.46
11:17:33|21080.46
11:17:34|21080.46
11:17:35|21080.46
11:17:37|21080.46
11:17:38|21077.09
11:17:39|21077.09
11:17:40|21077.09
11:17:40|21077.09
11:17:42|21077.09
11:17:44|21081.62
11:17:44|21081.62
11:17:45|21081.62
11:17:47|21093.48
11:17:48|21094.68
11:17:49|21094.68
11:17:50|21094.68
11:17:51|21107.63
11:17:52|21105.26
11:17:53|21116.39
11:17:55|21116.39
11:17:56|21115.3
11:17:57|21114.29
11:17:58|21114.29
11:17:59|21114.29
11:17:59|21114.29
11:18:00|21114.29
11:18:02|21091.42
11:18:03|21091.42
11:18:04|21092.28
11:18:05|21086.91
11:18:06|21087.23
11:18:07|21089.52
11:18:08|21089.52
11:18:09|21089.52
11:18:10|21089.52
11:18:11|21089.52
11:18:11|21081.67
11:18:13|21081.8
11:18:14|21081.8
11:18:15|21081.8
11:18:16|21080.89
11:18:17|21080.89
11:18:18|21080.
11:18:19|21080.
11:18:20|21080.
11:18:21|21080.
11:18:22|21080.01
11:18:23|21084.65
11:18:24|21084.65
11:18:25|21084.65
11:18:26|21081.64
11:18:27|21081.64
11:18:28|21081.64
11:18:29|21081.64
11:18:30|21081.64
11:18:31|21081.64
11:18:32|21081.64
11:18:33|21081.64
11:18:34|21081.64
11:18:35|21081.64
11:18:36|21081.64
11:18:37|21081.64
11:18:38|21075.91
11:18:39|21075.91
11:18:40|21075.91
11:18:41|21075.91
11:18:42|21072.98
11:18:43|21072.98
11:18:44|21072.97
11:18:45|21072.97
11:18:46|21072.97
11:18:47|21072.97
11:18:48|21072.97
11:18:49|21071.43
11:18:50|21071.45
11:18:51|21071.45
11:18:52|21075.91
11:18:53|21077.17
11:18:54|21077.17
11:18:55|21077.17
11:18:57|21077.17
11:18:58|21077.17
11:18:58|21077.17
11:18:59|21077.13
11:19:00|21077.13
11:19:01|21077.13
11:19:02|21077.13
11:19:04|21072.05
11:19:05|21072.05
11:19:07|21072.05
11:19:07|21072.05
11:19:08|21072.05
11:19:09|21075.13
11:19:10|21075.65
11:19:11|21075.65
11:19:12|21075.65
11:19:13|21075.65
11:19:15|21075.65
11:19:15|21075.65
11:19:16|21071.43
11:19:17|21071.43
11:19:18|21071.43
11:19:19|21065.65
11:19:20|21070.88
11:19:21|21074.66
11:19:22|21072.23
11:19:23|21072.23
11:19:24|21072.23
11:19:26|21071.42
11:19:27|21071.42
11:19:28|21071.42
11:19:29|21071.42
11:19:30|21083.49
11:19:31|21082.04
11:19:32|21082.04
11:19:33|21073.14
11:19:34|21073.14
11:19:35|21070.29
11:19:36|21070.29
11:19:37|21071.8
11:19:38|21068.81
11:19:39|21066.86
11:19:41|21066.86
11:19:41|21066.86
11:19:42|21066.86
11:19:43|21067.12
11:19:44|21068.26
11:19:45|21068.26
11:19:46|21068.26
11:19:47|21068.26
11:19:49|21067.12
11:19:50|21067.12
11:19:51|21067.12
11:19:52|21067.12
11:19:52|21071.03
11:19:53|21071.03
11:19:55|21071.03
11:19:56|21071.03
11:19:58|21071.03
11:19:59|21071.03
11:19:59|21071.03
11:20:01|21067.24
11:20:02|21063.92
11:20:03|21063.92
11:20:04|21063.92
11:20:06|21063.92
11:20:06|21063.92
11:20:07|21063.92
11:20:09|21063.92
11:20:10|21063.92
11:20:11|21063.92
11:20:12|21061.5
11:20:13|21061.5
11:20:14|21061.5
11:20:14|21065.16
11:20:16|21065.16
11:20:16|21076.25
11:20:17|21076.25
11:20:19|21076.25
11:20:19|21076.25
11:20:21|21076.25
11:20:22|21076.25
11:20:22|21069.93
11:20:23|21070.84
11:20:25|21070.84
11:20:26|21070.84
11:20:27|21070.84
11:20:27|21070.84
11:20:28|21070.84
11:20:30|21068.74
11:20:31|21068.74
11:20:32|21069.01
11:20:32|21069.01
11:20:33|21069.01
11:20:34|21069.01
11:20:36|21069.01
11:20:37|21069.01
11:20:37|21069.01
11:20:39|21069.01
11:20:40|21069.01
11:20:41|21069.01
11:20:42|21069.01
11:20:43|21069.01
11:20:44|21068.65
11:20:45|21068.65
11:20:46|21074.79
11:20:47|21078.54
11:20:48|21078.54
11:20:49|21078.54
11:20:50|21078.54
11:20:51|21078.54
11:20:52|21078.98
11:20:53|21088.25
11:20:54|21091.75
11:20:55|21091.75
11:20:56|21082.09
11:20:58|21087.2
11:20:58|21088.8
11:20:59|21088.8
11:21:00|21088.8
11:21:01|21086.97
11:21:02|21086.97
11:21:03|21086.97
11:21:05|21086.97
11:21:06|21086.97
11:21:07|21086.97
11:21:08|21086.97
11:21:10|21098.89
11:21:10|21098.89
11:21:11|21098.89
11:21:12|21098.89
11:21:14|21098.89
11:21:14|21092.47
11:21:16|21092.47
11:21:16|21095.16
11:21:17|21095.16
11:21:18|21095.16
11:21:19|21093.59
11:21:20|21093.59
11:21:21|21093.59
11:21:23|21092.98
11:21:24|21092.98
11:21:25|21092.98
11:21:26|21092.98
11:21:27|21092.98
11:21:28|21092.98
11:21:29|21092.98
11:21:30|21092.96
11:21:31|21092.96
11:21:32|21092.96
11:21:33|21091.18
11:21:34|21091.18
11:21:35|21091.18
11:21:37|21095.3
11:21:37|21102.66
11:21:39|21102.66
11:21:39|21111.16
11:21:40|21111.16
11:21:41|21105.3
11:21:42|21105.3
11:21:43|21105.3
11:21:44|21108.82
11:21:46|21108.82
11:21:46|21108.82
11:21:48|21108.82
11:21:49|21108.82
11:21:50|21108.82
11:21:51|21108.82
11:21:52|21108.82
11:21:53|21108.82
11:21:54|21113.5
11:21:55|21113.5
11:21:56|21113.5
11:21:57|21115.72
11:21:59|21116.78
11:22:00|21106.14
11:22:01|21106.14
11:22:02|21124.61
11:22:03|21124.61
11:22:04|21125.04
11:22:05|21127.73
11:22:06|21127.73
11:22:07|21115.36
11:22:09|21114.55
11:22:09|21118.24
11:22:10|21118.24
11:22:11|21123.69
11:22:13|21123.69
11:22:13|21123.69
11:22:15|21123.69
11:22:16|21120.52
11:22:17|21103.11
11:22:18|21103.11
11:22:19|21103.11
11:22:20|21101.47
11:22:21|21100.21
11:22:22|21100.21
11:22:23|21100.21
11:22:24|21100.21
11:22:25|21100.21
11:22:26|21100.21
11:22:27|21100.21
11:22:28|21100.21
11:22:29|21100.21
11:22:29|21100.21
11:22:31|21108.96
11:22:32|21108.96
11:22:33|21110.26
11:22:34|21110.26
11:22:35|21110.26
11:22:36|21110.26
11:22:37|21110.26
11:22:38|21110.26
11:22:39|21123.81
11:22:40|21123.81
11:22:40|21123.81
11:22:42|21123.81
11:22:43|21123.81
11:22:44|21111.26
11:22:45|21111.26
11:22:46|21111.26
11:22:47|21111.26
11:22:48|21111.26
11:22:50|21111.26
11:22:50|21111.26
11:22:51|21111.26
11:22:52|21116.42
11:22:53|21116.42
11:22:54|21116.42
11:22:55|21116.42
11:22:56|21116.42
11:22:58|21117.34
11:22:59|21117.34
11:23:00|21123.2
11:23:00|21127.65
11:23:01|21127.68
11:23:02|21127.68
11:23:04|21127.68
11:23:04|21128.84
11:23:06|21122.53
11:23:07|21122.53
11:23:07|21122.53
11:23:09|21119.18
11:23:10|21117.71
11:23:11|21115.5
11:23:12|21115.5
11:23:13|21115.5
11:23:15|21115.5
11:23:15|21115.5
11:23:17|21115.5
11:23:17|21116.6
11:23:19|21117.33
11:23:19|21117.33
11:23:20|21117.33
11:23:22|21117.33
11:23:22|21110.26
11:23:24|21105.8
11:23:25|21105.8
11:23:26|21105.8
11:23:27|21104.25
11:23:28|21104.25
11:23:29|21104.25
11:23:30|21104.25
11:23:31|21104.25
11:23:32|21104.25
11:23:33|21100.99
11:23:35|21100.99
11:23:35|21100.99
11:23:36|21103.09
11:23:37|21103.09
11:23:38|21103.09
11:23:39|21097.37
11:23:40|21100.79
11:23:41|21100.79
11:23:42|21105.68
11:23:43|21108.26
11:23:44|21108.26
11:23:46|21108.26
11:23:46|21108.26
11:23:47|21109.46
11:23:48|21110.21
11:23:50|21114.12
11:23:50|21114.12
11:23:51|21114.12
11:23:53|21116.61
11:23:54|21116.61
11:23:54|21116.61
11:23:56|21116.61
11:23:56|21116.61
11:23:57|21116.61
11:23:59|21116.61
11:24:00|21116.61
11:24:01|21116.61
11:24:02|21116.61
11:24:03|21118.22
11:24:04|21118.22
11:24:05|21119.61
11:24:06|21114.
11:24:07|21114.
11:24:08|21114.
11:24:09|21119.59
11:24:10|21119.59
11:24:11|21119.59
11:24:12|21119.58
11:24:13|21119.6
11:24:14|21118.67
11:24:15|21115.81
11:24:16|21115.81
11:24:17|21115.81
11:24:18|21115.81
11:24:19|21115.81
11:24:20|21115.81
11:24:21|21117.4
11:24:22|21115.63
11:24:23|21113.72
11:24:24|21113.72
11:24:25|21113.72
11:24:26|21105.9
11:24:27|21101.8
11:24:28|21101.8
11:24:29|21098.44
11:24:30|21093.41
11:24:31|21093.41
11:24:32|21093.41
11:24:33|21093.41
11:24:34|21093.41
11:24:36|21093.41
11:24:37|21098.27
11:24:38|21100.33
11:24:39|21100.33
11:24:39|21100.33
11:24:41|21100.33
11:24:41|21105.81
11:24:43|21105.81
11:24:43|21110.93
11:24:44|21110.93
11:24:45|21110.93
11:24:46|21109.2
11:24:47|21109.2
11:24:48|21107.17
11:24:50|21107.29
11:24:50|21107.29
11:24:51|21107.29
11:24:52|21107.29
11:24:53|21107.29
11:24:55|21107.29
11:24:55|21107.29
11:24:57|21112.52
11:24:58|21112.52
11:24:59|21112.52
11:24:59|21112.52
11:25:00|21112.52
11:25:02|21112.52
11:25:03|21112.52
11:25:04|21114.66
11:25:05|21114.66
11:25:06|21114.66
11:25:07|21114.66
11:25:08|21114.66
11:25:09|21120.54
11:25:10|21120.54
11:25:11|21112.51
11:25:12|21112.51
11:25:14|21112.51
11:25:14|21106.06
11:25:15|21106.15
11:25:16|21106.17
11:25:17|21106.17
11:25:18|21106.17
11:25:19|21106.17
11:25:20|21106.17
11:25:21|21106.17
11:25:23|21107.82
11:25:23|21109.76
11:25:25|21109.76
11:25:26|21109.76
11:25:27|21109.76
11:25:28|21109.76
11:25:29|21109.76
11:25:30|21109.76
11:25:31|21109.76
11:25:33|21109.76
11:25:33|21109.76
11:25:34|21113.25
11:25:35|21109.73
11:25:37|21109.73
11:25:38|21108.71
11:25:39|21105.97
11:25:40|21105.97
11:25:41|21102.11
11:25:41|21102.88
11:25:42|21102.88
11:25:44|21102.88
11:25:45|21102.88
11:25:45|21102.88
11:25:47|21102.88
11:25:48|21102.88
11:25:49|21102.88
11:25:49|21099.02
11:25:51|21099.02
11:25:51|21099.02
11:25:53|21099.02
11:25:53|21099.02
11:25:54|21099.02
11:25:55|21099.02
11:25:57|21099.02
11:25:59|21100.18
11:25:59|21100.18
11:26:01|21103.76
11:26:01|21103.76
11:26:03|21103.76
11:26:04|21100.67
11:26:05|21100.67
11:26:06|21100.67
11:26:06|21100.67
11:26:08|21100.67
11:26:08|21100.67
11:26:09|21100.67
11:26:10|21100.67
11:26:11|21100.48
11:26:13|21098.
11:26:14|21095.62
11:26:15|21095.62
11:26:15|21095.62
11:26:16|21093.63
11:26:18|21093.63
11:26:19|21093.63
11:26:21|21090.83
11:26:21|21090.83
11:26:22|21090.83
11:26:24|21090.12
11:26:25|21090.12
11:26:26|21090.12
11:26:27|21090.12
11:26:28|21090.12
11:26:29|21085.88
11:26:30|21085.88
11:26:31|21085.88
11:26:32|21085.88
11:26:33|21085.88
11:26:34|21085.88
11:26:35|21085.88
11:26:36|21085.88
11:26:37|21085.88
11:26:38|21085.88
11:26:39|21085.88
11:26:40|21085.88
11:26:41|21085.88
11:26:42|21085.88
11:26:43|21083.81
11:26:44|21087.95
11:26:46|21087.95
11:26:47|21087.95
11:26:47|21079.02
11:26:49|21079.02
11:26:49|21082.9
11:26:50|21082.9
11:26:51|21087.01
11:26:53|21087.01
11:26:53|21087.01
11:26:54|21087.01
11:26:56|21090.99
11:26:57|21090.99
11:26:57|21094.74
11:26:58|21094.74
11:27:00|21097.99
11:27:01|21097.99
11:27:02|21111.4
11:27:03|21111.4
11:27:04|21111.4
11:27:06|21103.02
11:27:07|21103.19
11:27:08|21103.19
11:27:09|21103.19
11:27:10|21100.77
11:27:11|21099.39
11:27:12|21100.22
11:27:13|21100.22
11:27:14|21100.22
11:27:16|21100.22
11:27:17|21100.22
11:27:17|21099.46
11:27:18|21099.46
11:27:20|21099.46
11:27:21|21099.46
11:27:22|21099.46
11:27:23|21099.46
11:27:24|21099.46
11:27:25|21104.36
11:27:26|21104.08
11:27:27|21104.08
11:27:28|21100.86
11:27:29|21100.86
11:27:31|21100.86
11:27:32|21102.05
11:27:33|21102.05
11:27:34|21101.43
11:27:34|21105.29
11:27:36|21099.49
11:27:37|21099.99
11:27:38|21100.
11:27:39|21100.
11:27:40|21100.
11:27:41|21100.
11:27:42|21100.
11:27:43|21100.
11:27:44|21100.
11:27:45|21100.
11:27:47|21100.
11:27:47|21113.26
11:27:48|21113.26
11:27:49|21113.26
11:27:50|21113.26
11:27:51|21113.27
11:27:52|21113.27
11:27:53|21113.27
11:27:54|21112.52
11:27:55|21112.52
11:27:56|21112.48
11:27:57|21103.59
11:27:59|21103.59
11:27:59|21103.59
11:28:00|21103.59
11:28:02|21103.59
11:28:02|21098.56
11:28:03|21098.
11:28:05|21098.
11:28:06|21098.
11:28:07|21095.75
11:28:08|21093.17
11:28:09|21095.63
11:28:10|21095.63
11:28:11|21095.63
11:28:12|21095.63
11:28:13|21095.63
11:28:14|21095.63
11:28:15|21097.42
11:28:17|21096.62
11:28:17|21095.72
11:28:18|21095.72
11:28:19|21095.72
11:28:20|21095.72
11:28:21|21095.72
11:28:23|21095.72
11:28:23|21084.51
11:28:24|21083.74
11:28:26|21082.7
11:28:27|21082.7
11:28:28|21078.82
11:28:29|21073.33
11:28:30|21073.32
11:28:30|21073.32
11:28:31|21068.48
11:28:33|21068.48
11:28:34|21068.48
11:28:35|21068.48
11:28:36|21068.48
11:28:37|21068.48
11:28:38|21056.08
11:28:39|21056.08
11:28:40|21051.51
11:28:41|21051.13
11:28:42|21049.29
11:28:43|21048.17
11:28:44|21047.72
11:28:45|21035.72
11:28:46|21035.72
11:28:48|21034.32
11:28:48|21035.95
11:28:49|21035.95
11:28:50|21038.57
11:28:51|21038.57
11:28:52|21047.15
11:28:53|21043.06
11:28:54|21043.06
11:28:55|21043.06
11:28:56|21054.46
11:28:57|21054.46
11:28:58|21054.46
11:28:59|21054.46
11:29:00|21054.46
11:29:01|21054.46
11:29:02|21061.55
11:29:03|21061.55
11:29:05|21061.55
11:29:06|21061.55
11:29:07|21060.48
11:29:08|21060.78
11:29:09|21060.78
11:29:10|21060.78
11:29:11|21064.97
11:29:12|21071.99
11:29:13|21071.59
11:29:15|21070.6
11:29:16|21069.75
11:29:16|21069.75
11:29:17|21066.94
11:29:19|21065.72
11:29:19|21065.72
11:29:21|21065.72
11:29:21|21065.72
11:29:22|21065.72
11:29:23|21063.63
11:29:24|21063.62
11:29:25|21063.62
11:29:27|21063.62
11:29:28|21068.73
11:29:29|21073.49
11:29:30|21073.49
11:29:31|21073.49
11:29:32|21073.49
11:29:33|21058.65
11:29:33|21058.65
11:29:35|21058.65
11:29:36|21058.65
11:29:37|21058.65
11:29:38|21058.65
11:29:39|21058.65
11:29:40|21058.65
11:29:41|21058.65
11:29:42|21058.65
11:29:43|21058.65
11:29:44|21058.65
11:29:45|21058.65
11:29:47|21066.44
11:29:47|21066.44
11:29:48|21066.44
11:29:49|21066.44
11:29:50|21067.62
11:29:51|21072.36
11:29:52|21077.65
11:29:53|21077.64
11:29:54|21079.
11:29:56|21079.
11:29:56|21091.03
11:29:57|21091.03
11:29:58|21091.03
11:29:59|21094.13
11:30:00|21089.85
11:30:01|21089.85
11:30:03|21089.85
11:30:03|21089.85
11:30:04|21089.85
11:30:05|21089.85
11:30:07|21083.44
11:30:08|21076.43
11:30:09|21072.23
11:30:10|21072.23
11:30:11|21072.23
11:30:12|21072.23
11:30:12|21072.23
11:30:14|21072.23
11:30:15|21072.23
11:30:16|21072.23
11:30:17|21072.23
11:30:18|21076.89
11:30:19|21076.89
11:30:20|21076.89
11:30:21|21076.89
11:30:22|21076.89
11:30:24|21076.89
11:30:24|21076.89
11:30:25|21076.89
11:30:26|21076.89
11:30:27|21076.89
11:30:29|21077.32
11:30:30|21082.31
11:30:31|21082.31
11:30:32|21082.31
11:30:33|21082.31
11:30:34|21082.31
11:30:35|21081.55
11:30:36|21085.82
11:30:37|21086.08
11:30:38|21087.63
11:30:39|21087.63
11:30:41|21087.63
11:30:41|21087.63
11:30:42|21087.63
11:30:44|21087.63
11:30:44|21087.63
11:30:46|21087.63
11:30:47|21087.63
11:30:48|21108.44
11:30:49|21108.47
11:30:50|21108.47
11:30:51|21108.47
11:30:53|21108.86
11:30:53|21106.09
11:30:54|21106.09
11:30:55|21106.01
11:30:56|21106.01
11:30:57|21106.01
11:30:58|21106.01
11:31:00|21106.01
11:31:00|21106.01
11:31:01|21106.01
11:31:02|21106.01
11:31:04|21106.01
11:31:04|21106.01
11:31:06|21108.65
11:31:07|21108.65
11:31:08|21108.65
11:31:08|21110.78
11:31:10|21110.78
11:31:11|21110.78
11:31:12|21110.78
11:31:13|21110.78
11:31:13|21110.78
11:31:15|21110.78
11:31:16|21110.78
11:31:16|21110.78
11:31:18|21110.78
11:31:18|21110.78
11:31:20|21110.78
11:31:21|21110.78
11:31:22|21110.79
11:31:23|21116.39
11:31:24|21116.39
11:31:25|21116.38
11:31:26|21116.38
11:31:27|21116.38
11:31:29|21116.38
11:31:29|21116.39
11:31:30|21116.39
11:31:31|21116.39
11:31:33|21116.39
11:31:33|21116.39
11:31:34|21116.39
11:31:35|21116.39
11:31:36|21116.39
11:31:37|21116.39
11:31:38|21119.58
11:31:39|21123.13
11:31:40|21124.32
11:31:41|21124.32
11:31:43|21124.32
11:31:44|21124.32
11:31:45|21129.79
11:31:46|21133.99
11:31:47|21133.97
11:31:48|21149.
11:31:49|21149.
11:31:50|21133.48
11:31:51|21133.48
11:31:52|21126.41
11:31:53|21126.41
11:31:54|21126.41
11:31:55|21126.41
11:31:56|21126.41
11:31:57|21130.53
11:31:58|21130.53
11:31:59|21130.53
11:32:00|21130.53
11:32:01|21130.53
11:32:02|21130.53
11:32:03|21142.67
11:32:04|21143.71
11:32:05|21145.64
11:32:06|21145.64
11:32:07|21145.64
11:32:09|21149.02
11:32:10|21145.57
11:32:11|21150.12
11:32:11|21149.46
11:32:12|21140.52
11:32:14|21146.09
11:32:14|21146.09
11:32:16|21145.38
11:32:16|21145.38
11:32:18|21149.68
11:32:19|21144.88
11:32:20|21144.91
11:32:21|21144.91
11:32:22|21144.91
11:32:23|21144.91
11:32:24|21147.03
11:32:25|21148.26
11:32:26|21146.06
11:32:27|21149.99
11:32:28|21149.91
11:32:29|21151.66
11:32:30|21151.66
11:32:31|21151.66
11:32:32|21153.77
11:32:33|21153.77
11:32:35|21153.77
11:32:35|21153.77
11:32:36|21153.77
11:32:37|21153.77
11:32:38|21155.1
11:32:39|21155.1
11:32:40|21155.1
11:32:41|21155.1
11:32:42|21153.58
11:32:43|21153.37
11:32:44|21153.37
11:32:45|21150.72
11:32:46|21150.72
11:32:47|21150.72
11:32:48|21150.72
11:32:49|21150.92
11:32:50|21150.92
11:32:51|21150.92
11:32:52|21150.92
11:32:53|21151.76
11:32:54|21151.76
11:32:55|21151.76
11:32:56|21151.76
11:32:57|21150.51
11:32:58|21148.2
11:32:59|21148.2
11:33:00|21148.2
11:33:01|21148.2
11:33:02|21140.04
11:33:04|21140.04
11:33:04|21146.32
11:33:06|21149.07
11:33:06|21149.07
11:33:08|21149.07
11:33:09|21149.07
11:33:10|21149.07
11:33:12|21149.07
11:33:13|21149.07
11:33:13|21149.07
11:33:14|21149.07
11:33:16|21149.07
11:33:17|21149.07
11:33:18|21149.07
11:33:19|21155.33
11:33:20|21155.33
11:33:21|21155.33
11:33:22|21155.34
11:33:23|21155.34
11:33:24|21155.34
11:33:25|21154.27
11:33:26|21160.8
11:33:27|21162.19
11:33:28|21156.05
11:33:29|21156.05
11:33:30|21158.54
11:33:32|21160.83
11:33:33|21160.83
11:33:34|21174.95
11:33:34|21176.69
11:33:36|21176.89
11:33:36|21171.32
11:33:38|21171.32
11:33:39|21175.99
11:33:40|21183.89
11:33:41|21182.69
11:33:42|21184.06
11:33:43|21177.36
11:33:44|21177.36
11:33:45|21176.96
11:33:46|21168.6
11:33:47|21168.6
11:33:48|21168.6
11:33:49|21168.6
11:33:50|21168.6
11:33:51|21168.6
11:33:52|21168.6
11:33:53|21168.6
11:33:54|21163.94
11:33:55|21163.94
11:33:56|21163.94
11:33:57|21165.5
11:33:58|21156.45
11:34:00|21150.77
11:34:00|21158.64
11:34:01|21150.79
11:34:02|21152.42
11:34:03|21158.28
11:34:04|21158.28
11:34:05|21158.28
11:34:06|21158.28
11:34:07|21158.28
11:34:08|21158.28
11:34:09|21158.28
11:34:11|21158.75
11:34:11|21158.75
11:34:13|21158.75
11:34:13|21158.75
11:34:15|21158.75
11:34:15|21169.58
11:34:17|21169.58
11:34:17|21168.56
11:34:19|21168.56
11:34:19|21168.56
11:34:20|21164.9
11:34:22|21164.9
11:34:24|21164.9
11:34:24|21164.9
11:34:25|21164.9
11:34:26|21164.9
11:34:27|21167.19
11:34:28|21166.06
11:34:30|21162.75
11:34:30|21162.75
11:34:32|21162.75
11:34:33|21162.75
11:34:34|21162.75
11:34:35|21162.75
11:34:36|21162.75
11:34:37|21162.75
11:34:38|21162.75
11:34:39|21163.87
11:34:40|21165.28
11:34:41|21160.73
11:34:42|21160.73
11:34:44|21160.73
11:34:44|21160.73
11:34:45|21160.73
11:34:46|21160.73
11:34:47|21160.73
11:34:48|21167.11
11:34:49|21167.11
11:34:51|21167.11
11:34:51|21167.11
11:34:52|21167.11
11:34:53|21167.11
11:34:54|21167.11
11:34:56|21173.52
11:34:57|21173.52
11:34:58|21173.52
11:34:59|21173.52
11:35:00|21171.5
11:35:01|21171.5
11:35:03|21177.77
11:35:04|21179.77
11:35:05|21178.06
11:35:06|21176.05
11:35:07|21177.88
11:35:09|21172.28
11:35:10|21172.28
11:35:11|21172.28
11:35:12|21172.28
11:35:13|21174.91
11:35:14|21174.91
11:35:15|21174.91
11:35:16|21164.78
11:35:17|21164.78
11:35:18|21164.78
11:35:19|21164.78
11:35:20|21163.98
11:35:21|21163.98
11:35:22|21163.98
11:35:23|21160.14
11:35:24|21160.14
11:35:25|21160.14
11:35:26|21164.29
11:35:27|21164.29
11:35:28|21158.64
11:35:29|21158.64
11:35:30|21158.64
11:35:31|21158.64
11:35:33|21158.64
11:35:34|21158.64
11:35:35|21156.06
11:35:36|21156.06
11:35:36|21156.06
11:35:37|21152.57
11:35:39|21152.57
11:35:39|21152.57
11:35:41|21152.57
11:35:42|21152.57
11:35:43|21152.57
11:35:44|21152.57
11:35:45|21150.01
11:35:47|21150.05
11:35:47|21150.05
11:35:48|21150.05
11:35:49|21150.05
11:35:50|21150.05
11:35:51|21150.9
11:35:52|21155.42
11:35:53|21155.42
11:35:54|21155.42
11:35:55|21155.42
11:35:56|21155.42
11:35:57|21153.65
11:35:59|21153.65
11:35:59|21153.65
11:36:00|21146.16
11:36:01|21147.95
11:36:03|21145.08
11:36:04|21145.08
11:36:04|21145.64
11:36:06|21142.28
11:36:07|21142.28
11:36:07|21142.28
11:36:10|21142.28
11:36:11|21142.28
11:36:12|21142.28
11:36:12|21139.26
11:36:14|21136.76
11:36:15|21133.61
11:36:16|21132.15
11:36:17|21130.4
11:36:18|21127.3
11:36:19|21124.14
11:36:20|21120.12
11:36:21|21120.12
11:36:22|21120.12
11:36:23|21119.84
11:36:24|21119.84
11:36:25|21119.84
11:36:26|21129.03
11:36:27|21129.03
11:36:28|21127.28
11:36:29|21130.7
11:36:30|21130.7
11:36:31|21134.56
11:36:32|21132.4
11:36:33|21135.49
11:36:34|21135.49
11:36:35|21135.49
11:36:36|21132.52
11:36:37|21132.52
11:36:38|21132.52
11:36:39|21132.52
11:36:40|21128.87
11:36:41|21128.87
11:36:42|21128.87
11:36:43|21125.6
11:36:44|21121.97
11:36:45|21129.22
11:36:46|21129.22
11:36:47|21129.22
11:36:48|21148.97
11:36:49|21150.26
11:36:50|21149.22
11:36:51|21149.22
11:36:52|21149.22
11:36:53|21149.22
11:36:54|21145.96
11:36:55|21144.79
11:36:57|21152.56
11:36:57|21152.56
11:36:58|21146.06
11:36:59|21146.06
11:37:00|21146.06
11:37:01|21146.06
11:37:02|21146.06
11:37:03|21152.36
11:37:04|21152.36
11:37:05|21152.75
11:37:06|21152.75
11:37:07|21152.75
11:37:08|21152.75
11:37:09|21163.11
11:37:10|21163.11
11:37:12|21162.65
11:37:13|21162.65
11:37:13|21162.65
11:37:15|21162.65
11:37:15|21162.65
11:37:17|21155.71
11:37:18|21155.71
11:37:19|21155.71
11:37:20|21148.73
11:37:21|21148.91
11:37:22|21148.91
11:37:23|21148.91
11:37:24|21148.91
11:37:25|21148.73
11:37:26|21148.73
11:37:27|21148.73
11:37:28|21155.22
11:37:29|21155.22
11:37:30|21155.22
11:37:32|21155.22
11:37:32|21151.46
11:37:33|21151.46
11:37:34|21151.46
11:37:35|21146.44
11:37:36|21146.44
11:37:37|21146.44
11:37:38|21149.52
11:37:39|21149.52
11:37:40|21149.52
11:37:41|21149.52
11:37:42|21157.63
11:37:43|21157.63
11:37:44|21157.63
11:37:45|21157.63
11:37:46|21157.63
11:37:47|21157.63
11:37:48|21157.63
11:37:49|21157.63
11:37:50|21157.63
11:37:51|21152.7
11:37:52|21150.58
11:37:54|21150.58
11:37:54|21150.58
11:37:56|21165.57
11:37:58|21165.57
11:37:58|21165.57
11:37:59|21165.57
11:38:00|21163.04
11:38:02|21159.4
11:38:03|21159.4
11:38:03|21159.4
11:38:05|21159.4
11:38:06|21152.99
11:38:07|21152.99
11:38:08|21152.99
11:38:09|21152.99
11:38:10|21152.99
11:38:11|21152.99
11:38:12|21152.99
11:38:13|21152.99
11:38:15|21152.99
11:38:15|21149.16
11:38:16|21149.16
11:38:18|21144.48
11:38:19|21143.12
11:38:19|21143.66
11:38:21|21143.66
11:38:22|21146.07
11:38:22|21146.07
11:38:23|21147.57
11:38:24|21146.08
11:38:26|21146.07
11:38:27|21146.07
11:38:28|21142.79
11:38:28|21142.79
11:38:30|21142.79
11:38:30|21142.79
11:38:31|21148.29
11:38:33|21149.22
11:38:34|21149.22
11:38:34|21149.22
11:38:37|21149.22
11:38:37|21149.22
11:38:38|21152.42
11:38:39|21152.42
11:38:40|21153.59
11:38:41|21152.06
11:38:43|21148.42
11:38:43|21155.19
11:38:44|21155.19
11:38:45|21155.19
11:38:46|21155.19
11:38:47|21155.19
11:38:48|21155.19
11:38:49|21155.19
11:38:51|21155.19
11:38:52|21155.19
11:38:52|21155.19
11:38:54|21155.19
11:38:55|21155.19
11:38:56|21155.19
11:38:56|21155.19
11:38:58|21155.19
11:38:59|21152.9
11:39:00|21152.9
11:39:01|21152.9
11:39:02|21152.9
11:39:03|21150.
11:39:04|21152.84
11:39:06|21152.84
11:39:07|21152.84
11:39:08|21152.3
11:39:09|21152.3
11:39:10|21146.96
11:39:11|21145.53
11:39:12|21145.53
11:39:13|21145.52
11:39:14|21145.52
11:39:15|21145.52
11:39:17|21145.52
11:39:18|21145.52
11:39:19|21157.55
11:39:20|21157.55
11:39:21|21155.12
11:39:22|21155.12
11:39:23|21155.12
11:39:24|21155.12
11:39:25|21155.12
11:39:27|21155.12
11:39:28|21155.12
11:39:28|21155.12
11:39:30|21160.62
11:39:30|21165.64
11:39:31|21169.69
11:39:32|21169.69
11:39:33|21169.68
11:39:34|21169.68
11:39:35|21170.02
11:39:36|21170.02
11:39:38|21170.02
11:39:38|21170.02
11:39:40|21170.02
11:39:41|21170.02
11:39:42|21170.02
11:39:43|21170.02
11:39:44|21170.02
11:39:45|21178.51
11:39:46|21175.21
11:39:47|21186.44
11:39:48|21182.62
11:39:49|21182.62
11:39:50|21180.67
11:39:51|21180.67
11:39:53|21177.65
11:39:53|21177.65
11:39:54|21177.65
11:39:55|21177.65
11:39:57|21173.22
11:39:57|21173.22
11:39:59|21173.22
11:40:00|21173.22
11:40:01|21173.22
11:40:01|21174.82
11:40:02|21174.82
11:40:03|21174.82
11:40:04|21174.82
11:40:06|21174.82
11:40:08|21172.87
11:40:08|21175.99
11:40:09|21175.99
11:40:10|21175.99
11:40:12|21184.78
11:40:12|21183.93
11:40:13|21180.28
11:40:15|21180.28
11:40:16|21174.84
11:40:17|21174.84
11:40:18|21174.84
11:40:19|21174.84
11:40:21|21174.84
11:40:21|21174.84
11:40:22|21174.84
11:40:23|21177.17
11:40:24|21177.17
11:40:25|21177.17
11:40:26|21175.76
11:40:27|21175.76
11:40:28|21175.76
11:40:30|21175.76
11:40:31|21179.03
11:40:33|21175.55
11:40:34|21175.55
11:40:34|21175.55
11:40:36|21175.55
11:40:36|21178.6
11:40:37|21178.6
11:40:39|21178.6
11:40:39|21178.6
11:40:41|21169.59
11:40:42|21169.59
11:40:43|21166.07
11:40:44|21166.07
11:40:45|21166.07
11:40:46|21166.07
11:40:47|21166.07
11:40:48|21166.07
11:40:49|21166.07
11:40:50|21166.07
11:40:51|21166.07
11:40:52|21166.07
11:40:53|21164.58
11:40:54|21164.58
11:40:55|21164.58
11:40:56|21164.58
11:40:57|21159.55
11:40:58|21159.55
11:40:59|21159.55
11:41:00|21159.55
11:41:01|21158.42
11:41:02|21153.94
11:41:03|21153.94
11:41:04|21153.94
11:41:06|21153.94
11:41:07|21153.94
11:41:07|21147.41
11:41:08|21147.41
11:41:10|21147.41
11:41:11|21147.41
11:41:12|21147.41
11:41:13|21140.42
11:41:14|21136.67
11:41:15|21136.67
11:41:16|21136.67
11:41:17|21136.67
11:41:18|21136.67
11:41:20|21136.67
11:41:20|21136.67
11:41:21|21136.67
11:41:23|21136.67
11:41:23|21139.84
11:41:24|21141.06
11:41:25|21138.75
11:41:26|21138.75
11:41:27|21138.75
11:41:28|21138.75
11:41:29|21138.75
11:41:31|21138.75
11:41:32|21138.75
11:41:32|21138.75
11:41:34|21138.75
11:41:34|21135.04
11:41:35|21135.04
11:41:36|21135.04
11:41:37|21135.04
11:41:38|21135.04
11:41:39|21135.04
11:41:40|21135.04
11:41:42|21135.04
11:41:42|21146.51
11:41:43|21146.51
11:41:44|21159.65
11:41:45|21159.65
11:41:46|21159.65
11:41:47|21159.65
11:41:49|21159.65
11:41:50|21159.65
11:41:51|21159.65
11:41:51|21159.65
11:41:53|21159.65
11:41:53|21159.65
11:41:55|21161.32
11:41:56|21161.32
11:41:57|21161.32
11:41:57|21161.32
11:41:59|21161.32
11:42:00|21161.3
11:42:01|21161.3
11:42:03|21161.3
11:42:03|21161.3
11:42:04|21161.3
11:42:05|21161.3
11:42:06|21161.3
11:42:07|21161.86
11:42:09|21161.86
11:42:10|21161.86
11:42:10|21161.86
11:42:11|21161.86
11:42:13|21161.86
11:42:13|21167.37
11:42:15|21167.37
11:42:15|21167.37
11:42:16|21167.37
11:42:17|21167.37
11:42:18|21167.37
11:42:19|21155.84
11:42:20|21155.84
11:42:21|21155.84
11:42:22|21155.84
11:42:23|21155.84
11:42:24|21155.84
11:42:26|21157.59
11:42:26|21157.59
11:42:27|21158.39
11:42:28|21155.49
11:42:30|21150.42
11:42:30|21150.42
11:42:32|21150.42
11:42:32|21153.37
11:42:33|21153.36
11:42:35|21153.36
11:42:36|21153.36
11:42:37|21150.38
11:42:37|21150.38
11:42:39|21150.38
11:42:40|21150.38
11:42:41|21150.38
11:42:42|21150.38
11:42:43|21150.38
11:42:44|21156.84
11:42:45|21156.83
11:42:45|21156.83
11:42:47|21156.83
11:42:48|21156.83
11:42:48|21147.87
11:42:50|21147.87
11:42:51|21147.87
11:42:52|21147.87
11:42:53|21147.87
11:42:53|21147.87
11:42:54|21147.87
11:42:56|21147.87
11:42:56|21157.96
11:42:58|21157.96
11:42:59|21157.96
11:43:00|21163.72
11:43:01|21163.72
11:43:02|21160.38
11:43:03|21160.38
11:43:04|21160.38
11:43:05|21160.38
11:43:06|21160.38
11:43:07|21160.38
11:43:08|21160.38
11:43:09|21160.38
11:43:10|21153.59
11:43:11|21153.59
11:43:12|21153.59
11:43:12|21153.59
11:43:14|21153.59
11:43:15|21153.59
11:43:16|21153.59
11:43:18|21153.59
11:43:18|21153.59
11:43:20|21153.59
11:43:21|21153.59
11:43:22|21153.59
11:43:24|21153.59
11:43:24|21153.59
11:43:25|21153.59
11:43:27|21147.94
11:43:27|21147.94
11:43:28|21147.94
11:43:29|21147.94
11:43:31|21147.99
11:43:32|21147.99
11:43:33|21149.2
11:43:35|21149.2
11:43:35|21149.2
11:43:37|21149.2
11:43:38|21149.2
11:43:39|21149.2
11:43:40|21141.88
11:43:41|21141.88
11:43:42|21141.88
11:43:43|21144.84
11:43:44|21144.84
11:43:45|21144.84
11:43:46|21144.84
11:43:47|21144.84
11:43:48|21144.84
11:43:49|21144.84
11:43:50|21144.84
11:43:51|21144.84
11:43:52|21144.84
11:43:53|21144.84
11:43:54|21144.84
11:43:55|21144.84
11:43:56|21146.53
11:43:57|21146.53
11:43:58|21146.53
11:44:00|21146.53
11:44:00|21146.53
11:44:01|21146.53
11:44:03|21146.53
11:44:04|21152.18
11:44:05|21147.7
11:44:06|21147.7
11:44:07|21141.68
11:44:08|21141.68
11:44:09|21138.89
11:44:10|21138.89
11:44:12|21138.89
11:44:12|21138.89
11:44:14|21138.89
11:44:14|21138.89
11:44:15|21138.89
11:44:17|21138.89
11:44:19|21135.67
11:44:19|21135.67
11:44:20|21135.67
11:44:21|21135.3
11:44:22|21135.3
11:44:23|21135.3
11:44:24|21135.3
11:44:26|21135.28
11:44:27|21135.3
11:44:28|21135.3
11:44:28|21135.3
11:44:31|21135.3
11:44:32|21132.52
11:44:33|21133.08
11:44:34|21133.08
11:44:35|21133.08
11:44:36|21133.08
11:44:37|21133.08
11:44:38|21133.08
11:44:39|21133.08
11:44:40|21133.08
11:44:41|21133.08
11:44:42|21133.08
11:44:43|21133.08
11:44:44|21141.45
11:44:45|21141.45
11:44:46|21141.45
11:44:47|21141.45
11:44:48|21143.46
11:44:49|21143.46
11:44:50|21136.61
11:44:51|21136.61
11:44:52|21140.57
11:44:53|21140.57
11:44:54|21140.57
11:44:55|21140.57
11:44:56|21135.29
11:44:58|21135.29
11:44:59|21135.29
11:45:00|21135.29
11:45:00|21131.68
11:45:01|21131.68
11:45:03|21130.14
11:45:04|21130.14
11:45:05|21130.14
11:45:06|21130.14
11:45:07|21139.37
11:45:09|21139.37
11:45:10|21145.45
11:45:10|21145.45
11:45:12|21145.45
11:45:13|21143.86
11:45:13|21143.86
11:45:15|21134.8
11:45:16|21142.04
11:45:17|21142.7
11:45:18|21142.7
11:45:19|21146.97
11:45:19|21146.97
11:45:21|21146.97
11:45:22|21146.97
11:45:23|21146.97
11:45:24|21146.97
11:45:25|21146.97
11:45:26|21146.97
11:45:27|21146.97
11:45:28|21146.97
11:45:29|21157.66
11:45:30|21157.66
11:45:31|21157.66
11:45:32|21155.37
11:45:34|21155.37
11:45:35|21155.37
11:45:36|21164.27
11:45:38|21164.27
11:45:39|21164.27
11:45:40|21164.27
11:45:41|21164.27
11:45:42|21166.44
11:45:43|21166.43
11:45:44|21166.43
11:45:45|21166.43
11:45:46|21166.43
11:45:47|21166.43
11:45:48|21179.23
11:45:49|21166.4
11:45:50|21163.99
11:45:51|21163.16
11:45:52|21163.16
11:45:53|21163.16
11:45:54|21170.29
11:45:55|21170.29
11:45:56|21170.29
11:45:57|21170.29
11:45:59|21170.29
11:45:59|21170.29
11:46:01|21169.43
11:46:01|21168.85
11:46:02|21168.85
11:46:04|21168.85
11:46:04|21168.85
11:46:06|21168.85
11:46:06|21168.85
11:46:08|21168.85
11:46:09|21167.64
11:46:10|21162.74
11:46:11|21153.82
11:46:12|21152.
11:46:13|21152.
11:46:15|21152.89
11:46:15|21152.89
11:46:16|21152.89
11:46:18|21152.89
11:46:18|21152.89
11:46:20|21152.89
11:46:21|21152.89
11:46:22|21152.89
11:46:23|21152.89
11:46:24|21152.89
11:46:25|21152.89
11:46:27|21157.24
11:46:27|21157.24
11:46:28|21157.24
11:46:29|21157.24
11:46:30|21157.08
11:46:31|21152.57
11:46:32|21152.57
11:46:33|21149.7
11:46:35|21149.7
11:46:36|21149.7
11:46:37|21149.7
11:46:37|21149.7
11:46:39|21149.7
11:46:39|21149.7
11:46:40|21149.7
11:46:42|21149.
11:46:42|21149.
11:46:44|21149.
11:46:45|21149.32
11:46:45|21147.91
11:46:46|21143.31
11:46:48|21138.93
11:46:49|21138.25
11:46:49|21138.25
11:46:50|21138.25
11:46:52|21138.25
11:46:52|21138.25
11:46:54|21138.25
11:46:55|21136.85
11:46:56|21136.85
11:46:56|21136.84
11:46:58|21136.84
11:46:59|21143.11
11:46:59|21144.79
11:47:01|21136.55
11:47:02|21135.66
11:47:03|21140.4
11:47:04|21141.12
11:47:05|21147.08
11:47:06|21147.08
11:47:07|21147.08
11:47:08|21141.72
11:47:08|21141.72
11:47:10|21141.72
11:47:11|21135.51
11:47:12|21133.68
11:47:13|21133.68
11:47:14|21133.67
11:47:15|21133.67
11:47:16|21133.67
11:47:17|21133.67
11:47:18|21133.67
11:47:19|21133.67
11:47:21|21133.67
11:47:21|21133.67
11:47:22|21133.67
11:47:23|21133.67
11:47:24|21133.67
11:47:25|21133.67
11:47:27|21133.67
11:47:28|21133.67
11:47:29|21133.67
11:47:30|21133.67
11:47:31|21133.67
11:47:32|21133.67
11:47:34|21134.28
11:47:34|21133.84
11:47:36|21133.84
11:47:37|21135.46
11:47:38|21135.46
11:47:39|21137.64
11:47:40|21137.42
11:47:42|21137.42
11:47:43|21137.42
11:47:43|21137.42
11:47:44|21135.27
11:47:45|21134.
11:47:47|21134.
11:47:48|21134.
11:47:49|21134.
11:47:50|21134.
11:47:51|21130.54
11:47:52|21130.54
11:47:53|21130.54
11:47:54|21130.54
11:47:55|21130.54
11:47:56|21130.54
11:47:57|21130.54
11:47:58|21130.54
11:47:59|21130.54
11:48:00|21130.54
11:48:01|21127.58
11:48:02|21119.71
11:48:03|21119.71
11:48:04|21119.71
11:48:05|21120.
11:48:06|21120.
11:48:07|21124.66
11:48:08|21125.91
11:48:09|21128.
11:48:10|21125.13
11:48:11|21124.51
11:48:12|21124.48
11:48:13|21124.07
11:48:14|21112.63
11:48:15|21112.63
11:48:16|21112.69
11:48:17|21108.11
11:48:18|21104.43
11:48:19|21081.4
11:48:20|21081.71
11:48:22|21082.54
11:48:22|21082.54
11:48:23|21082.54
11:48:24|21082.54
11:48:25|21082.29
11:48:26|21082.29
11:48:27|21081.3
11:48:28|21081.3
11:48:29|21081.3
11:48:30|21081.3
11:48:31|21081.3
11:48:32|21076.92
11:48:33|21073.
11:48:34|21071.43
11:48:35|21068.36
11:48:36|21068.36
11:48:37|21068.36
11:48:38|21068.36
11:48:41|21069.94
11:48:41|21077.01
11:48:43|21075.89
11:48:43|21075.89
11:48:44|21075.89
11:48:45|21075.89
11:48:47|21075.89
11:48:47|21076.13
11:48:49|21076.13
11:48:49|21076.13
11:48:51|21078.61
11:48:51|21077.55
11:48:53|21075.38
11:48:53|21072.93
11:48:55|21072.93
11:48:56|21072.93
11:48:56|21069.93
11:48:58|21064.97
11:48:59|21064.97
11:49:00|21064.97
11:49:01|21060.48
11:49:02|21060.48
11:49:03|21060.48
11:49:04|21060.48
11:49:05|21067.43
11:49:06|21067.43
11:49:07|21069.3
11:49:08|21069.3
11:49:09|21068.34
11:49:10|21068.34
11:49:11|21063.94
11:49:12|21063.94
11:49:14|21064.01
11:49:14|21064.01
11:49:16|21064.01
11:49:16|21064.01
11:49:17|21064.01
11:49:18|21058.03
11:49:19|21058.03
11:49:20|21057.97
11:49:21|21057.97
11:49:23|21057.97
11:49:24|21057.97
11:49:25|21057.97
11:49:26|21056.59
11:49:27|21056.59
11:49:28|21056.59
11:49:29|21056.59
11:49:30|21056.59
11:49:32|21056.58
11:49:33|21056.58
11:49:34|21051.13
11:49:34|21050.72
11:49:35|21047.72
11:49:37|21045.22
11:49:38|21045.22
11:49:39|21042.38
11:49:40|21042.38
11:49:41|21042.38
11:49:42|21045.22
11:49:43|21046.39
11:49:44|21046.39
11:49:45|21046.39
11:49:46|21046.39
11:49:47|21046.39
11:49:49|21046.39
11:49:50|21042.85
11:49:50|21042.85
11:49:51|21042.39
11:49:53|21040.96
11:49:54|21022.36
11:49:55|21022.36
11:49:55|21026.34
11:49:57|21026.35
11:49:58|21029.19
11:49:59|21029.19
11:50:00|21020.07
11:50:00|21016.11
11:50:01|20997.85
11:50:03|20997.77
11:50:03|20995.75
11:50:04|20986.06
11:50:06|20986.06
11:50:07|20986.06
11:50:07|20983.08
11:50:09|20978.55
11:50:11|20998.25
11:50:12|21002.34
11:50:12|21007.22
11:50:14|21017.41
11:50:15|21009.99
11:50:16|21017.59
11:50:17|21017.59
11:50:17|21018.24
11:50:18|21009.18
11:50:20|21009.18
11:50:20|21009.18
11:50:22|21002.35
11:50:23|21002.35
11:50:25|21002.35
11:50:25|20982.15
11:50:26|20992.33
11:50:27|20992.33
11:50:28|20992.33
11:50:29|20992.91
11:50:30|20992.91
11:50:31|20992.91
11:50:32|21013.86
11:50:33|21008.98
11:50:34|21008.98
11:50:35|21008.98
11:50:36|21008.98
11:50:38|20998.77
11:50:39|20998.77
11:50:40|20999.54
11:50:41|20999.54
11:50:42|20999.54
11:50:43|20998.44
11:50:44|20998.44
11:50:45|20998.44
11:50:46|20998.44
11:50:46|20998.44
11:50:47|20998.44
11:50:49|20998.44
11:50:49|20998.44
11:50:51|20986.04
11:50:51|20986.04
11:50:52|20986.04
11:50:53|20986.04
11:50:54|20986.04
11:50:55|20986.04
11:50:56|20999.5
11:50:58|20999.5
11:50:59|20999.5
11:51:00|20999.5
11:51:01|20999.5
11:51:02|20999.5
11:51:03|20999.54
11:51:04|20999.54
11:51:05|20999.55
11:51:06|20999.54
11:51:06|20999.54
11:51:08|20999.54
11:51:10|21002.03
11:51:10|21002.03
11:51:11|21002.03
11:51:12|21003.21
11:51:14|21003.21
11:51:15|21003.21
11:51:16|21002.3
11:51:17|21002.3
11:51:18|21017.01
11:51:19|21021.51
11:51:20|21021.51
11:51:21|21021.51
11:51:22|21021.51
11:51:23|21013.59
11:51:24|21013.59
11:51:26|21018.3
11:51:27|21015.38
11:51:28|21015.38
11:51:29|21015.38
11:51:30|21014.46
11:51:31|21005.8
11:51:32|21005.8
11:51:33|20992.2
11:51:34|20992.2
11:51:35|20992.2
11:51:36|20992.2
11:51:37|20997.17
11:51:39|20996.98
11:51:40|20988.68
11:51:40|20989.24
11:51:41|20989.24
11:51:42|20984.91
11:51:44|20984.91
11:51:46|20984.91
11:51:47|20984.91
11:51:47|20984.91
11:51:48|20987.04
11:51:50|20976.53
11:51:50|20978.58
11:51:51|20979.28
11:51:52|20979.28
11:51:53|20990.44
11:51:54|20988.93
11:51:55|20984.44
11:51:56|20984.44
11:51:57|20994.33
11:51:58|20994.33
11:51:59|20994.33
11:52:00|20988.13
11:52:01|20988.13
11:52:02|20988.13
11:52:03|20988.13
11:52:04|20988.13
11:52:05|20994.33
11:52:06|20994.33
11:52:07|20994.33
11:52:08|20991.92
11:52:09|20987.42
11:52:10|20987.42
11:52:11|20987.42
11:52:13|20987.42
11:52:13|20984.73
11:52:14|20984.73
11:52:15|20984.73
11:52:16|20984.73
11:52:17|20984.73
11:52:18|20984.73
11:52:19|20984.73
11:52:20|20984.73
11:52:21|20983.95
11:52:23|20980.21
11:52:24|20980.21
11:52:25|20971.73
11:52:26|20969.43
11:52:26|20962.28
11:52:28|20962.28
11:52:28|20962.37
11:52:29|20962.37
11:52:31|20956.96
11:52:32|20967.72
11:52:32|20957.25
11:52:34|20956.48
11:52:35|20959.33
11:52:36|20959.33
11:52:37|20967.52
11:52:38|20965.35
11:52:39|20965.35
11:52:41|20965.35
11:52:41|20965.35
11:52:43|20965.35
11:52:43|20965.37
11:52:45|20965.37
11:52:46|20965.23
11:52:46|20965.23
11:52:48|20954.75
11:52:49|20954.75
11:52:50|20954.75
11:52:51|20954.75
11:52:52|20954.6
11:52:53|20954.6
11:52:54|20952.68
11:52:55|20952.68
11:52:56|20952.84
11:52:57|20952.84
11:52:58|20956.55
11:53:00|20956.33
11:53:00|20959.57
11:53:01|20962.25
11:53:02|20959.39
11:53:04|20959.61
11:53:06|20972.37
11:53:06|20972.37
11:53:08|20980.01
11:53:09|20980.01
11:53:09|20980.01
11:53:10|20980.01
11:53:12|20980.01
11:53:13|20980.01
11:53:14|20974.64
11:53:15|20974.67
11:53:16|20974.67
11:53:17|20978.44
11:53:18|20978.44
11:53:19|20978.44
11:53:20|20972.5
11:53:21|20972.5
11:53:22|20972.5
11:53:23|20972.5
11:53:24|20972.5
11:53:26|20972.5
11:53:27|20955.27
11:53:28|20955.27
11:53:29|20955.27
11:53:30|20955.27
11:53:31|20955.27
11:53:32|20955.27
11:53:33|20955.27
11:53:35|20955.27
11:53:35|20955.27
11:53:37|20955.27
11:53:37|20955.27
11:53:38|20956.88
11:53:39|20956.88
11:53:40|20948.72
11:53:41|20948.72
11:53:42|20951.49
11:53:43|20951.49
11:53:44|20951.49
11:53:45|20951.49
11:53:46|20954.8
11:53:47|20956.75
11:53:48|20956.75
11:53:50|20952.61
11:53:51|20951.48
11:53:51|20951.48
11:53:52|20951.48
11:53:53|20944.38
11:53:55|20943.83
11:53:55|20943.83
11:53:57|20943.83
11:53:57|20943.83
11:53:58|20940.35
11:53:59|20945.02
11:54:01|20945.02
11:54:02|20942.7
11:54:02|20942.7
11:54:04|20951.48
11:54:05|20951.48
11:54:06|20951.47
11:54:07|20944.61
11:54:08|20944.61
11:54:09|20944.61
11:54:10|20944.61
11:54:11|20944.61
11:54:12|20944.41
11:54:13|20946.43
11:54:14|20942.28
11:54:16|20941.84
11:54:16|20940.55
11:54:17|20934.54
11:54:19|20933.7
11:54:19|20929.64
11:54:20|20929.64
11:54:21|20929.64
11:54:23|20929.64
11:54:23|20929.64
11:54:25|20929.09
11:54:26|20923.9
11:54:27|20923.9
11:54:29|20938.88
11:54:30|20939.55
11:54:30|20939.55
11:54:31|20939.55
11:54:33|20940.66
11:54:34|20936.14
11:54:35|20936.14
11:54:35|20934.07
11:54:37|20934.07
11:54:37|20934.07
11:54:38|20937.96
11:54:39|20937.96
11:54:41|20937.96
11:54:42|20937.96
11:54:43|20933.36
11:54:43|20933.36
11:54:45|20933.36
11:54:46|20933.36
11:54:47|20935.92
11:54:48|20928.79
11:54:49|20928.8
11:54:50|20926.84
11:54:51|20926.84
11:54:52|20926.84
11:54:53|20926.84
11:54:54|20926.84
11:54:55|20926.84
11:54:56|20928.15
11:54:57|20928.28
11:54:58|20928.28
11:54:59|20937.23
11:55:00|20937.23
11:55:01|20937.23
11:55:02|20937.23
11:55:03|20938.6
11:55:04|20938.6
11:55:05|20938.6
11:55:06|20936.36
11:55:07|20934.34
11:55:08|20934.34
11:55:09|20943.37
11:55:10|20947.33
11:55:11|20936.7
11:55:12|20936.7
11:55:13|20936.7
11:55:14|20936.7
11:55:15|20945.72
11:55:16|20945.72
11:55:18|20943.92
11:55:18|20943.92
11:55:20|20950.88
11:55:21|20951.47
11:55:22|20951.48
11:55:23|20951.48
11:55:24|20961.19
11:55:24|20961.19
11:55:25|20961.19
11:55:26|20960.8
11:55:28|20960.8
11:55:28|20965.07
11:55:29|20965.07
11:55:31|20958.12
11:55:32|20950.19
11:55:33|20950.19
11:55:34|20954.86
11:55:35|20954.86
11:55:37|20954.86
11:55:37|20953.38
11:55:39|20953.38
11:55:39|20953.38
11:55:40|20953.38
11:55:42|20953.38
11:55:42|20953.38
11:55:44|20971.17
11:55:44|20965.28
11:55:46|20965.28
11:55:46|20965.28
11:55:48|20965.28
11:55:48|20965.28
11:55:49|20965.28
11:55:51|20965.28
11:55:52|20965.28
11:55:53|20964.14
11:55:54|20964.14
11:55:55|20964.1
11:55:56|20964.1
11:55:58|20964.13
11:55:59|20964.13
11:56:00|20964.13
11:56:02|20960.29
11:56:02|20960.29
11:56:03|20967.59
11:56:05|20965.14
11:56:05|20965.14
11:56:07|20978.74
11:56:08|20978.74
11:56:08|20964.66
11:56:10|20964.66
11:56:10|20964.66
11:56:12|20975.8
11:56:13|20985.09
11:56:14|20985.09
11:56:15|20966.48
11:56:15|20966.48
11:56:16|20969.67
11:56:17|20969.67
11:56:18|20969.67
11:56:19|20969.67
11:56:21|20969.67
11:56:21|20969.67
11:56:23|20971.32
11:56:24|20971.32
11:56:25|20965.7
11:56:26|20965.7
11:56:27|20965.7
11:56:28|20965.7
11:56:30|20965.7
11:56:30|20965.7
11:56:32|20965.7
11:56:32|20965.7
11:56:33|20965.7
11:56:35|20965.7
11:56:35|20965.7
11:56:36|20965.7
11:56:38|20959.91
11:56:38|20959.91
11:56:39|20961.48
11:56:40|20961.48
11:56:42|20961.48
11:56:43|20961.48
11:56:44|20961.48
11:56:45|20961.48
11:56:46|20971.32
11:56:47|20971.32
11:56:49|20972.61
11:56:49|20972.61
11:56:51|20972.61
11:56:52|20972.61
11:56:53|20972.61
11:56:54|20972.61
11:56:55|20977.01
11:56:56|20977.01
11:56:57|20975.85
11:56:58|20975.85
11:56:59|20975.85
11:57:00|20975.85
11:57:01|20975.85
11:57:01|20975.85
11:57:03|20971.39
11:57:04|20971.39
11:57:05|20971.39
11:57:06|20971.39
11:57:07|20971.39
11:57:08|20970.71
11:57:09|20971.63
11:57:10|20973.86
11:57:11|20973.86
11:57:12|20973.86
11:57:13|20973.86
11:57:14|20973.86
11:57:15|20973.86
11:57:16|20973.86
11:57:17|20973.86
11:57:18|20968.83
11:57:19|20963.73
11:57:20|20963.73
11:57:21|20963.73
11:57:22|20958.05
11:57:23|20958.46
11:57:24|20958.46
11:57:25|20958.46
11:57:26|20958.46
11:57:27|20958.46
11:57:28|20958.79
11:57:29|20958.79
11:57:30|20958.79
11:57:31|20958.79
11:57:32|20958.79
11:57:33|20958.79
11:57:34|20973.39
11:57:35|20973.39
11:57:36|20973.39
11:57:37|20974.25
11:57:38|20974.25
11:57:40|20974.25
11:57:40|20974.25
11:57:41|20974.25
11:57:42|20970.32
11:57:43|20970.32
11:57:44|20970.32
11:57:46|20970.32
11:57:46|20978.27
11:57:48|20979.2
11:57:48|20979.2
11:57:50|20979.2
11:57:51|20985.87
11:57:52|20987.7
11:57:53|20981.07
11:57:53|20981.07
11:57:54|20984.48
11:57:55|20984.48
11:57:56|20987.69
11:57:58|20987.7
11:57:59|20987.7
11:58:00|20987.7
11:58:01|20987.7
11:58:02|20987.7
11:58:03|20992.53
11:58:04|20993.04
11:58:06|20999.96
11:58:07|20999.09
11:58:07|21001.48
11:58:09|20994.86
11:58:10|20994.86
11:58:11|20996.16
11:58:12|20996.16
11:58:14|20991.47
11:58:15|20991.47
11:58:15|20988.14
11:58:16|20988.14
11:58:17|20988.14
11:58:18|20988.14
11:58:20|20990.38
11:58:21|20990.38
11:58:21|20990.38
11:58:23|20990.38
11:58:23|20991.49
11:58:24|20991.49
11:58:26|20991.49
11:58:27|20991.49
11:58:28|20981.26
11:58:29|20981.26
11:58:31|20977.15
11:58:32|20977.15
11:58:32|20977.15
11:58:34|20977.15
11:58:35|20977.15
11:58:36|20977.15
11:58:37|20977.15
11:58:38|20977.15
11:58:39|20975.58
11:58:40|20975.58
11:58:41|20975.58
11:58:42|20975.58
11:58:43|20975.58
11:58:43|20975.58
11:58:45|20975.58
11:58:46|20975.58
11:58:47|20975.58
11:58:48|20975.58
11:58:49|20975.58
11:58:50|20961.69
11:58:51|20960.01
11:58:53|20960.01
11:58:53|20953.7
11:58:54|20951.43
11:58:55|20951.75
11:58:56|20951.75
11:58:57|20951.75
11:58:58|20951.75
11:59:00|20955.3
11:59:00|20957.26
11:59:01|20957.26
11:59:03|20958.18
11:59:03|20957.82
11:59:04|20959.41
11:59:06|20958.99
11:59:06|20959.78
11:59:08|20975.2
11:59:09|20977.15
11:59:10|20977.14
11:59:11|20977.14
11:59:12|20977.14
11:59:13|20972.47
11:59:14|20980.4
11:59:15|20980.4
11:59:16|20965.74
11:59:17|20957.16
11:59:18|20958.3
11:59:19|20954.53
11:59:20|20954.53
11:59:21|20952.39
11:59:22|20952.39
11:59:24|20947.81
11:59:24|20947.81
11:59:26|20943.52
11:59:26|20943.52
11:59:28|20943.52
11:59:29|20943.52
11:59:30|20946.3
11:59:31|20946.3
11:59:33|20946.3
11:59:34|20946.3
11:59:35|20946.3
11:59:35|20946.3
11:59:37|20946.3
11:59:38|20946.3
11:59:39|20946.3
11:59:39|20946.3
11:59:41|20946.3
11:59:41|20946.3
11:59:43|20946.3
11:59:43|20946.3
11:59:45|20949.71
11:59:46|20949.71
11:59:47|20949.71
11:59:48|20943.27
11:59:49|20948.6
11:59:50|20948.6
11:59:51|20948.6
11:59:52|20948.6
11:59:53|20945.14
11:59:54|20945.14
11:59:55|20945.14
11:59:57|20945.14
11:59:57|20945.14
11:59:58|20945.14
11:59:59|20945.14
12:00:00|20945.14
12:00:01|20940.8
12:00:02|20937.63
12:00:03|20937.63
12:00:05|20937.63
12:00:06|20933.99
12:00:07|20935.24
12:00:08|20936.79
12:00:10|20936.79
12:00:10|20941.92
12:00:11|20951.35
12:00:13|20945.87
12:00:14|20944.84
12:00:15|20944.84
12:00:16|20936.73
12:00:17|20936.73
12:00:18|20943.1
12:00:19|20946.91
12:00:20|20949.39
12:00:21|20949.39
12:00:22|20949.39
12:00:23|20949.39
12:00:24|20950.53
12:00:25|20950.53
12:00:26|20950.53
12:00:27|20950.53
12:00:28|20950.53
12:00:29|20950.53
12:00:31|20950.53
12:00:31|20950.53
12:00:32|20964.43
12:00:33|20964.43
12:00:35|20964.43
12:00:36|20964.89
12:00:37|20964.89
12:00:38|20964.89
12:00:39|20957.29
12:00:40|20957.29
12:00:41|20957.29
12:00:42|20956.06
12:00:44|20956.06
12:00:44|20956.06
12:00:45|20964.72
12:00:46|20964.72
12:00:47|20964.72
12:00:48|20977.11
12:00:50|20971.59
12:00:51|20971.6
12:00:52|20971.6
12:00:53|20971.6
12:00:54|20975.31
12:00:55|20975.31
12:00:56|20975.31
12:00:57|20978.06
12:00:58|20978.06
12:01:00|20978.9
12:01:00|20981.76
12:01:02|20979.45
12:01:03|20978.18
12:01:05|20980.36
12:01:05|20980.36
12:01:07|20980.36
12:01:08|20975.64
12:01:09|20975.64
12:01:11|20979.1
12:01:12|20979.1
12:01:13|20976.84
12:01:14|20976.84
12:01:15|20976.84
12:01:16|20976.84
12:01:18|20981.89
12:01:18|20981.89
12:01:19|20981.89
12:01:20|20977.69
12:01:22|20977.99
12:01:22|20978.89
12:01:24|20978.89
12:01:25|20978.89
12:01:26|20978.89
12:01:26|20978.89
12:01:27|20978.89
12:01:29|20979.57
12:01:30|20979.57
12:01:31|20974.88
12:01:32|20970.16
12:01:33|20970.16
12:01:34|20970.16
12:01:35|20970.16
12:01:36|20970.16
12:01:37|20970.16
12:01:38|20963.23
12:01:39|20963.23
12:01:40|20963.23
12:01:41|20963.23
12:01:42|20963.23
12:01:43|20963.23
12:01:44|20963.23
12:01:45|20963.23
12:01:47|20963.23
12:01:47|20963.21
12:01:49|20958.01
12:01:50|20958.01
12:01:52|20955.19
12:01:53|20962.49
12:01:54|20962.49
12:01:55|20962.49
12:01:56|20962.49
12:01:57|20962.49
12:01:58|20961.74
12:01:59|20961.74
12:02:00|20961.74
12:02:01|20955.96
12:02:02|20955.96
12:02:03|20955.96
12:02:04|20955.96
12:02:04|20955.96
12:02:06|20953.99
12:02:07|20953.99
12:02:08|20965.95
12:02:09|20965.95
12:02:11|20965.95
12:02:11|20965.95
12:02:12|20965.95
12:02:13|20977.21
12:02:14|20977.21
12:02:15|20977.21
12:02:16|20977.21
12:02:17|20980.8
12:02:18|20980.8
12:02:19|20974.32
12:02:20|20965.86
12:02:21|20965.86
12:02:22|20960.79
12:02:24|20959.64
12:02:24|20953.13
12:02:25|20949.12
12:02:26|20949.12
12:02:27|20949.12
12:02:28|20949.12
12:02:29|20949.12
12:02:30|20951.37
12:02:32|20948.66
12:02:32|20948.66
12:02:34|20948.66
12:02:35|20948.66
12:02:36|20948.66
12:02:37|20945.8
12:02:38|20945.8
12:02:39|20945.8
12:02:41|20932.66
12:02:42|20932.66
12:02:43|20932.66
12:02:44|20932.64
12:02:44|20932.64
12:02:46|20937.82
12:02:47|20937.82
12:02:47|20937.8
12:02:49|20935.45
12:02:50|20935.45
12:02:51|20935.68
12:02:52|20935.68
12:02:53|20935.68
12:02:54|20935.68
12:02:55|20935.68
12:02:56|20935.68
12:02:58|20933.4
12:02:58|20933.4
12:03:00|20931.42
12:03:01|20929.31
12:03:02|20929.31
12:03:03|20929.31
12:03:04|20929.31
12:03:05|20929.63
12:03:06|20929.63
12:03:07|20929.63
12:03:08|20926.43
12:03:09|20936.88
12:03:10|20936.88
12:03:11|20936.88
12:03:12|20936.88
12:03:13|20938.49
12:03:14|20935.46
12:03:15|20935.46
12:03:16|20932.14
12:03:17|20932.14
12:03:18|20932.14
12:03:19|20932.21
12:03:20|20930.65
12:03:21|20930.65
12:03:22|20925.63
12:03:23|20925.63
12:03:24|20925.63
12:03:25|20924.35
12:03:26|20924.35
12:03:27|20924.35
12:03:28|20924.35
12:03:29|20924.35
12:03:30|20930.65
12:03:31|20930.65
12:03:32|20930.65
12:03:34|20930.65
12:03:35|20930.65
12:03:35|20931.44
12:03:37|20931.44
12:03:38|20925.31
12:03:38|20933.7
12:03:40|20932.66
12:03:41|20933.19
12:03:42|20933.19
12:03:43|20933.19
12:03:44|20933.19
12:03:45|20933.19
12:03:46|20934.83
12:03:47|20926.77
12:03:48|20926.77
12:03:49|20926.77
12:03:50|20930.04
12:03:51|20930.04
12:03:52|20930.04
12:03:53|20930.04
12:03:54|20931.95
12:03:55|20931.95
12:03:56|20931.95
12:03:57|20931.95
12:03:57|20935.95
12:03:59|20935.95
12:04:00|20940.83
12:04:01|20940.83
12:04:02|20943.04
12:04:03|20943.04
12:04:05|20929.83
12:04:05|20929.83
12:04:07|20924.39
12:04:07|20924.39
12:04:08|20924.39
12:04:09|20924.38
12:04:10|20924.38
12:04:11|20924.38
12:04:13|20924.38
12:04:13|20924.38
12:04:15|20924.38
12:04:15|20920.
12:04:16|20918.64
12:04:17|20916.61
12:04:18|20916.48
12:04:19|20916.48
12:04:20|20914.82
12:04:21|20914.82
12:04:22|20914.82
12:04:23|20917.7
12:04:24|20917.7
12:04:25|20917.7
12:04:26|20917.7
12:04:27|20927.26
12:04:29|20927.26
12:04:29|20927.26
12:04:31|20930.37
12:04:31|20935.85
12:04:33|20933.71
12:04:33|20933.71
12:04:35|20933.71
12:04:36|20933.71
12:04:37|20933.71
12:04:38|20933.71
12:04:39|20933.71
12:04:40|20935.6
12:04:41|20937.19
12:04:42|20937.19
12:04:43|20940.34
12:04:44|20940.34
12:04:45|20940.35
12:04:46|20946.51
12:04:47|20949.02
12:04:49|20949.02
12:04:49|20949.02
12:04:51|20949.02
12:04:52|20949.02
12:04:53|20949.02
12:04:54|20949.02
12:04:55|20949.02
12:04:57|20949.02
12:04:58|20949.02
12:04:58|20949.02
12:04:59|20949.02
12:05:00|20949.02
12:05:02|20949.02
12:05:03|20949.02
12:05:04|20949.55
12:05:05|20941.99
12:05:06|20941.99
12:05:07|20945.17
12:05:08|20945.17
12:05:09|20945.17
12:05:10|20960.42
12:05:11|20953.59
12:05:12|20955.17
12:05:13|20955.17
12:05:14|20955.17
12:05:15|20955.17
12:05:16|20955.17
12:05:17|20955.17
12:05:18|20961.73
12:05:19|20958.37
12:05:20|20958.37
12:05:21|20958.37
12:05:22|20953.88
12:05:23|20953.88
12:05:24|20953.88
12:05:25|20953.88
12:05:26|20946.26
12:05:27|20946.26
12:05:28|20946.26
12:05:30|20946.26
12:05:30|20946.26
12:05:31|20946.26
12:05:32|20946.26
12:05:34|20942.72
12:05:35|20942.72
12:05:36|20942.72
12:05:37|20944.46
12:05:38|20944.46
12:05:39|20947.34
12:05:40|20947.34
12:05:41|20947.34
12:05:42|20947.34
12:05:43|20946.48
12:05:44|20946.48
12:05:45|20946.48
12:05:46|20946.48
12:05:47|20946.48
12:05:48|20946.48
12:05:49|20946.48
12:05:51|20946.48
12:05:52|20944.57
12:05:54|20944.57
12:05:54|20944.57
12:05:55|20944.57
12:05:56|20944.57
12:05:57|20947.5
12:05:58|20947.17
12:05:59|20947.27
12:06:00|20947.27
12:06:01|20947.27
12:06:02|20947.27
12:06:04|20947.27
12:06:05|20947.27
12:06:06|20952.64
12:06:07|20952.64
12:06:08|20959.31
12:06:10|20959.31
12:06:10|20962.42
12:06:11|20962.42
12:06:12|20962.42
12:06:13|20962.42
12:06:14|20963.22
12:06:15|20963.22
12:06:16|20963.22
12:06:17|20963.22
12:06:18|20967.17
12:06:19|20967.17
12:06:20|20967.17
12:06:21|20967.17
12:06:22|20967.17
12:06:23|20967.17
12:06:24|20969.37
12:06:25|20969.37
12:06:26|20969.37
12:06:27|20969.37
12:06:28|20969.37
12:06:29|20969.37
12:06:31|20969.37
12:06:32|20969.37
12:06:33|20973.53
12:06:34|20973.53
12:06:35|20973.53
12:06:36|20973.53
12:06:37|20973.52
12:06:38|20970.65
12:06:40|20967.56
12:06:41|20967.56
12:06:42|20963.06
12:06:43|20963.06
12:06:44|20963.06
12:06:45|20963.06
12:06:46|20963.06
12:06:47|20963.06
12:06:48|20964.68
12:06:49|20964.68
12:06:49|20973.52
12:06:51|20973.52
12:06:51|20973.52
12:06:53|20973.52
12:06:54|20973.52
12:06:55|20973.48
12:06:55|20973.48
12:06:57|20965.31
12:06:58|20965.31
12:06:59|20965.31
12:07:00|20965.31
12:07:01|20965.31
12:07:02|20973.26
12:07:03|20973.26
12:07:04|20979.98
12:07:05|20979.98
12:07:06|20979.98
12:07:07|20978.96
12:07:08|20978.96
12:07:09|20978.96
12:07:10|20978.98
12:07:11|20978.98
12:07:12|20978.98
12:07:13|20978.98
12:07:14|20982.89
12:07:15|20982.89
12:07:16|20982.89
12:07:17|20982.89
12:07:18|20982.89
12:07:19|20989.03
12:07:20|20989.03
12:07:21|20989.03
12:07:22|20992.59
12:07:23|20992.59
12:07:24|20992.59
12:07:25|20992.59
12:07:26|20988.34
12:07:27|20988.34
12:07:28|20988.34
12:07:29|20988.34
12:07:31|20987.09
12:07:31|20987.09
12:07:32|20987.09
12:07:33|20987.09
12:07:34|20987.09
12:07:36|20984.94
12:07:36|20984.94
12:07:37|20984.94
12:07:39|20988.56
12:07:39|20988.8
12:07:41|20988.8
12:07:42|20988.8
12:07:43|20988.8
12:07:44|20988.8
12:07:45|20988.8
12:07:46|20990.79
12:07:47|20990.79
12:07:48|20990.79
12:07:49|20993.52
12:07:50|20993.52
12:07:51|20993.52
12:07:52|20993.52
12:07:53|20993.52
12:07:54|20993.52
12:07:55|20993.52
12:07:56|20993.52
12:07:57|20997.48
12:07:58|20997.48
12:07:59|20997.48
12:08:00|20997.48
12:08:01|20997.48
12:08:02|20997.48
12:08:03|20997.48
12:08:04|20989.55
12:08:05|20989.55
12:08:06|20989.55
12:08:07|20989.55
12:08:08|20989.55
12:08:09|20989.55
12:08:10|20989.55
12:08:11|20989.55
12:08:12|20989.55
12:08:13|20989.55
12:08:14|20989.55
12:08:15|20988.45
12:08:16|20980.66
12:08:17|20980.66
12:08:18|20980.66
12:08:19|20981.27
12:08:20|20973.14
12:08:21|20973.14
12:08:22|20973.14
12:08:23|20980.51
12:08:24|20976.94
12:08:25|20976.94
12:08:26|20976.94
12:08:27|20976.94
12:08:28|20976.94
12:08:29|20976.94
12:08:30|20976.94
12:08:31|20979.66
12:08:32|20979.66
12:08:33|20979.66
12:08:34|20979.66
12:08:35|20979.66
12:08:36|20979.66
12:08:37|20979.66
12:08:38|20979.66
12:08:39|20979.66
12:08:41|20979.66
12:08:41|20979.66
12:08:42|20979.66
12:08:43|20979.66
12:08:44|20979.66
12:08:45|20979.66
12:08:46|20979.66
12:08:48|20979.66
12:08:49|20988.45
12:08:50|20988.45
12:08:51|20988.45
12:08:52|20998.09
12:08:53|20998.09
12:08:54|20998.09
12:08:55|20998.09
12:08:56|20997.54
12:08:57|20997.54
12:08:58|20997.54
12:08:59|20997.54
12:09:00|20997.54
12:09:01|20997.54
12:09:02|20997.54
12:09:03|20996.95
12:09:04|20995.08
12:09:06|21003.93
12:09:06|21012.63
12:09:08|21012.63
12:09:08|21012.63
12:09:09|21012.63
12:09:10|21012.63
12:09:11|21008.51
12:09:12|21008.51
12:09:14|21008.51
12:09:14|21008.51
12:09:16|21008.51
12:09:17|21014.29
12:09:18|21008.5
12:09:19|21008.5
12:09:20|21008.5
12:09:21|21008.5
12:09:22|21008.5
12:09:23|21006.16
12:09:24|21006.16
12:09:25|21006.16
12:09:26|21000.13
12:09:27|21000.13
12:09:28|20989.94
12:09:29|20987.9
12:09:30|20987.9
12:09:31|20987.9
12:09:32|20987.9
12:09:33|20987.9
12:09:34|20991.21
12:09:35|20995.18
12:09:36|20995.18
12:09:37|20995.18
12:09:38|20996.72
12:09:39|20994.63
12:09:40|20994.63
12:09:41|20994.63
12:09:42|20995.55
12:09:43|20995.55
12:09:44|20995.55
12:09:45|20995.55
12:09:46|20995.55
12:09:47|20995.55
12:09:49|20995.55
12:09:49|20995.55
12:09:51|20995.55
12:09:51|21000.99
12:09:53|21000.99
12:09:53|21000.99
12:09:54|20992.64
12:09:56|20992.64
12:09:57|20992.64
12:09:57|20992.64
12:09:59|20992.64
12:10:00|20992.64
12:10:01|20992.64
12:10:02|20998.65
12:10:03|20997.58
12:10:04|20997.58
12:10:05|20997.58
12:10:06|20999.42
12:10:08|20999.42
12:10:08|20999.42
12:10:10|20999.42
12:10:10|21000.73
12:10:12|20993.41
12:10:12|20993.41
12:10:14|20995.02
12:10:15|20995.02
12:10:16|20995.02
12:10:17|20995.02
12:10:17|20995.02
12:10:19|20995.02
12:10:19|20995.02
12:10:21|20995.02
12:10:22|20995.02
12:10:23|20995.02
12:10:24|20990.71
12:10:24|20991.1
12:10:26|20991.1
12:10:27|20987.16
12:10:28|20985.59
12:10:28|20985.59
12:10:30|20985.59
12:10:31|20985.59
12:10:32|20984.56
12:10:33|20984.56
12:10:34|20983.71
12:10:35|20983.71
12:10:35|20983.4
12:10:36|20983.4
12:10:38|20983.4
12:10:39|20983.73
12:10:40|20983.73
12:10:41|20986.77
12:10:42|20986.77
12:10:43|20986.77
12:10:44|20986.77
12:10:46|20986.77
12:10:46|20986.77
12:10:48|20986.77
12:10:49|20986.77
12:10:50|20986.77
12:10:51|20986.77
12:10:52|20986.77
12:10:53|20984.79
12:10:54|20984.79
12:10:55|20984.79
12:10:56|20988.77
12:10:57|20988.77
12:10:58|20988.77
12:10:59|20998.14
12:11:00|20998.14
12:11:01|21001.64
12:11:02|21001.64
12:11:04|21001.64
12:11:04|21001.64
12:11:06|21001.64
12:11:06|21005.28
12:11:08|21005.28
12:11:09|21005.28
12:11:09|21005.28
12:11:11|20998.16
12:11:12|21002.82
12:11:13|21002.82
12:11:14|21002.82
12:11:15|21002.82
12:11:16|21002.82
12:11:17|21002.82
12:11:18|21002.82
12:11:19|21002.82
12:11:20|21002.82
12:11:21|21002.82
12:11:22|21002.82
12:11:23|21002.82
12:11:23|21002.82
12:11:24|21002.82
12:11:26|21002.82
12:11:27|21010.79
12:11:27|21010.79
12:11:29|21010.79
12:11:30|21006.94
12:11:31|21006.94
12:11:31|21006.94
12:11:33|21006.94
12:11:34|21006.94
12:11:35|21006.94
12:11:36|21006.94
12:11:37|21006.94
12:11:38|21003.78
12:11:39|21003.78
12:11:40|21008.19
12:11:41|21008.87
12:11:42|21008.87
12:11:43|21008.87
12:11:44|21008.87
12:11:45|21007.93
12:11:46|21007.93
12:11:47|21007.93
12:11:48|21007.93
12:11:49|21007.93
12:11:50|21007.93
12:11:51|21009.94
12:11:52|21009.94
12:11:53|21009.94
12:11:55|21009.94
12:11:55|21013.31
12:11:56|21013.31
12:11:57|21009.93
12:11:59|21009.93
12:11:59|21007.24
12:12:00|21007.24
12:12:02|21007.24
12:12:03|20998.95
12:12:04|20998.95
12:12:05|20998.95
12:12:06|20990.98
12:12:08|20990.98
12:12:09|20987.46
12:12:10|20987.46
12:12:10|20993.96
12:12:12|20993.96
12:12:13|20993.96
12:12:14|20993.96
12:12:15|20993.96
12:12:16|20993.96
12:12:17|20993.96
12:12:19|20990.1
12:12:19|20994.51
12:12:20|20994.51
12:12:22|20994.51
12:12:23|20987.96
12:12:23|20987.96
12:12:24|20987.96
12:12:26|20987.96
12:12:26|20987.96
12:12:28|20987.31
12:12:29|20987.31
12:12:29|20984.15
12:12:31|20984.15
12:12:31|20984.15
12:12:32|20984.15
12:12:33|20984.15
12:12:34|20984.15
12:12:35|20984.15
12:12:37|20984.15
12:12:38|20984.15
12:12:38|20974.47
12:12:40|20974.47
12:12:40|20974.47
12:12:42|20974.47
12:12:43|20974.47
12:12:44|20974.47
12:12:46|20974.47
12:12:46|20977.45
12:12:47|20977.45
12:12:48|20977.45
12:12:49|20977.45
12:12:50|20977.45
12:12:51|20977.45
12:12:52|20977.45
12:12:53|20977.45
12:12:54|20977.45
12:12:55|20977.45
12:12:56|20983.42
12:12:57|20983.42
12:12:59|20983.42
12:12:59|20983.42
12:13:00|20983.42
12:13:01|20983.42
12:13:02|20983.42
12:13:03|20983.42
12:13:04|20983.42
12:13:06|20983.42
12:13:07|20983.42
12:13:07|20983.42
12:13:09|20983.42
12:13:10|20978.41
12:13:11|20978.41
12:13:12|20978.41
12:13:13|20978.41
12:13:14|20978.41
12:13:15|20977.45
12:13:16|20974.62
12:13:17|20974.62
12:13:18|20974.62
12:13:19|20974.62
12:13:20|20974.62
12:13:21|20974.62
12:13:22|20974.62
12:13:23|20974.62
12:13:24|20974.62
12:13:25|20969.93
12:13:26|20969.93
12:13:27|20969.93
12:13:28|20969.93
12:13:29|20979.18
12:13:30|20979.18
12:13:31|20979.18
12:13:33|20979.18
12:13:33|20979.18
12:13:35|20979.18
12:13:35|20979.18
12:13:36|20979.18
12:13:37|20979.18
12:13:38|20979.18
12:13:39|20979.18
12:13:41|20972.86
12:13:41|20972.86
12:13:43|20972.01
12:13:44|20972.01
12:13:45|20972.01
12:13:46|20970.2
12:13:47|20970.2
12:13:48|20970.2
12:13:49|20977.97
12:13:49|20979.76
12:13:51|20979.76
12:13:52|20977.3
12:13:53|20976.72
12:13:54|20976.72
12:13:55|20976.72
12:13:56|20976.72
12:13:57|20976.72
12:13:59|20976.72
12:14:00|20976.72
12:14:00|20976.72
12:14:01|20976.72
12:14:02|20963.8
12:14:04|20962.5
12:14:05|20962.5
12:14:05|20962.5
12:14:07|20955.24
12:14:08|20955.24
12:14:09|20955.24
12:14:10|20955.24
12:14:11|20955.24
12:14:12|20958.83
12:14:13|20958.83
12:14:14|20958.83
12:14:15|20958.83
12:14:16|20963.2
12:14:17|20963.2
12:14:18|20963.2
12:14:19|20963.2
12:14:20|20963.2
12:14:21|20963.2
12:14:22|20963.2
12:14:24|20963.2
12:14:24|20961.83
12:14:25|20961.83
12:14:27|20961.83
12:14:27|20961.83
12:14:28|20961.83
12:14:30|20961.83
12:14:31|20961.83
12:14:31|20961.83
12:14:33|20961.83
12:14:34|20961.83
12:14:34|20961.83
12:14:36|20961.83
12:14:37|20961.83
12:14:38|20961.83
12:14:39|20964.23
12:14:39|20964.23
12:14:41|20964.23
12:14:42|20964.24
12:14:43|20968.86
12:14:44|20978.2
12:14:45|20978.2
12:14:46|20978.39
12:14:47|20974.73
12:14:48|20974.73
12:14:49|20974.73
12:14:50|20974.73
12:14:51|20975.54
12:14:52|20975.54
12:14:53|20975.54
12:14:54|20975.54
12:14:55|20975.54
12:14:56|20975.54
12:14:57|20975.54
12:14:58|20975.54
12:14:59|20975.54
12:15:00|20970.82
12:15:01|20970.82
12:15:02|20965.14
12:15:04|20964.45
12:15:05|20961.83
12:15:06|20961.83
12:15:07|20958.26
12:15:08|20961.08
12:15:10|20957.24
12:15:11|20957.24
12:15:12|20957.24
12:15:13|20958.44
12:15:14|20958.44
12:15:16|20958.44
12:15:16|20958.44
12:15:17|20958.44
12:15:18|20958.44
12:15:19|20955.36
12:15:20|20955.36
12:15:21|20955.36
12:15:22|20955.36
12:15:23|20955.36
12:15:24|20955.36
12:15:25|20955.36
12:15:26|20955.36
12:15:27|20955.36
12:15:28|20955.36
12:15:29|20955.36
12:15:30|20953.6
12:15:31|20958.21
12:15:32|20958.21
12:15:33|20958.21
12:15:34|20958.21
12:15:35|20958.21
12:15:36|20958.23
12:15:37|20958.23
12:15:38|20958.23
12:15:39|20958.23
12:15:40|20958.23
12:15:41|20965.75
12:15:42|20965.75
12:15:44|20965.75
12:15:44|20976.5
12:15:45|20976.5
12:15:46|20976.73
12:15:48|20976.73
12:15:49|20976.73
12:15:50|20976.73
12:15:51|20976.73
12:15:52|20976.73
12:15:53|20976.73
12:15:54|20976.73
12:15:55|20976.73
12:15:56|20976.73
12:15:57|20976.73
12:15:58|20979.57
12:15:59|20979.57
12:16:00|20979.58
12:16:01|20979.58
12:16:01|20979.58
12:16:03|20979.58
12:16:04|20979.58
12:16:05|20979.58
12:16:06|20981.57
12:16:06|20981.57
12:16:08|20981.57
12:16:10|20981.57
12:16:11|20981.57
12:16:12|20983.69
12:16:13|20983.69
12:16:14|20983.69
12:16:15|20983.69
12:16:16|20992.35
12:16:17|20992.35
12:16:18|20992.35
12:16:19|20992.35
12:16:20|20992.35
12:16:21|20992.35
12:16:21|20992.35
12:16:23|20992.35
12:16:23|21008.2
12:16:25|21008.2
12:16:26|21012.64
12:16:27|21012.64
12:16:28|21012.65
12:16:30|21012.65
12:16:31|21012.65
12:16:32|21008.42
12:16:32|21008.42
12:16:34|21008.42
12:16:34|21008.42
12:16:36|21008.42
12:16:37|21008.42
12:16:38|21008.42
12:16:39|21008.42
12:16:40|21003.5
12:16:41|20999.81
12:16:42|20999.44
12:16:43|20999.44
12:16:45|20999.44
12:16:45|20999.44
12:16:47|21000.1
12:16:48|20999.29
12:16:49|20999.29
12:16:49|20999.08
12:16:51|20999.08
12:16:51|21003.79
12:16:52|21008.71
12:16:55|21010.81
12:16:55|21019.01
12:16:57|21015.72
12:16:58|21014.17
12:16:58|21014.17
12:17:00|21014.17
12:17:00|21014.17
12:17:02|21014.17
12:17:03|21014.17
12:17:04|21006.94
12:17:05|21006.94
12:17:06|21000.58
12:17:08|20988.55
12:17:08|20988.55
12:17:09|20988.55
12:17:11|20988.55
12:17:11|20988.55
12:17:12|20988.55
12:17:13|20986.18
12:17:14|20986.18
12:17:15|20986.85
12:17:16|20986.49
12:17:17|20986.49
12:17:18|20986.49
12:17:20|20989.33
12:17:21|20989.33
12:17:23|20986.85
12:17:23|20981.48
12:17:24|20981.48
12:17:25|20981.48
12:17:26|20981.48
12:17:27|20981.48
12:17:29|20978.16
12:17:30|20978.16
12:17:30|20981.31
12:17:31|20981.31
12:17:32|20988.24
12:17:33|20988.24
12:17:35|20988.24
12:17:36|20988.24
12:17:36|20988.24
12:17:37|20991.56
12:17:39|20991.56
12:17:40|20991.56
12:17:41|20991.56
12:17:42|20980.01
12:17:43|20980.01
12:17:44|20980.01
12:17:45|20980.01
12:17:46|20980.01
12:17:47|20980.01
12:17:48|20980.01
12:17:49|20980.01
12:17:51|20980.01
12:17:52|20980.01
12:17:52|20979.76
12:17:54|20979.76
12:17:54|20979.76
12:17:56|20979.76
12:17:56|20979.76
12:17:58|20979.76
12:17:59|20976.13
12:18:00|20976.13
12:18:01|20976.13
12:18:01|20976.13
12:18:04|20976.59
12:18:05|20976.59
12:18:05|20973.01
12:18:07|20973.01
12:18:08|20973.01
12:18:09|20973.01
12:18:10|20973.01
12:18:10|20973.01
12:18:12|20973.01
12:18:13|20973.01
12:18:14|20973.01
12:18:14|20973.01
12:18:16|20973.01
12:18:17|20967.35
12:18:17|20967.34
12:18:19|20967.34
12:18:20|20967.34
12:18:21|20967.34
12:18:21|20967.34
12:18:23|20962.81
12:18:23|20959.53
12:18:25|20959.53
12:18:25|20959.53
12:18:27|20958.99
12:18:28|20958.99
12:18:29|20958.99
12:18:29|20958.99
12:18:31|20960.05
12:18:32|20960.05
12:18:33|20960.05
12:18:34|20954.26
12:18:35|20954.26
12:18:36|20954.26
12:18:37|20954.26
12:18:38|20954.26
12:18:39|20949.29
12:18:40|20949.29
12:18:41|20950.22
12:18:41|20952.43
12:18:43|20952.43
12:18:43|20952.43
12:18:45|20960.93
12:18:46|20960.31
12:18:47|20960.32
12:18:47|20960.32
12:18:50|20960.32
12:18:51|20960.32
12:18:52|20960.32
12:18:52|20960.32
12:18:54|20960.32
12:18:55|20960.32
12:18:56|20960.32
12:18:57|20960.32
12:18:59|20960.32
12:19:00|20960.32
12:19:01|20965.48
12:19:02|20968.09
12:19:03|20968.09
12:19:04|20968.09
12:19:05|20968.09
12:19:06|20956.85
12:19:08|20955.72
12:19:08|20955.72
12:19:10|20950.68
12:19:11|20950.68
12:19:12|20950.68
12:19:13|20950.68
12:19:15|20950.68
12:19:15|20950.68
12:19:16|20950.68
12:19:17|20950.68
12:19:18|20953.67
12:19:20|20953.67
12:19:20|20953.67
12:19:22|20953.67
12:19:22|20953.67
12:19:24|20953.67
12:19:25|20953.67
12:19:26|20953.67
12:19:26|20953.67
12:19:27|20953.67
12:19:28|20953.67
12:19:29|20953.67
12:19:31|20953.67
12:19:32|20953.67
12:19:33|20953.67
12:19:35|20951.63
12:19:36|20951.63
12:19:36|20951.63
12:19:37|20951.63
12:19:38|20951.63
12:19:39|20951.63
12:19:40|20954.79
12:19:41|20954.79
12:19:43|20954.79
12:19:43|20954.79
12:19:44|20954.79
12:19:45|20954.79
12:19:47|20949.94
12:19:48|20949.94
12:19:50|20953.48
12:19:50|20953.48
12:19:51|20953.48
12:19:52|20953.48
12:19:53|20953.48
12:19:54|20953.48
12:19:55|20953.48
12:19:56|20953.48
12:19:57|20953.48
12:19:59|20953.48
12:20:00|20953.48
12:20:02|20953.48
12:20:02|20953.47
12:20:03|20942.71
12:20:04|20942.71
12:20:05|20940.75
12:20:07|20940.75
12:20:08|20949.7
12:20:09|20949.7
12:20:10|20955.1
12:20:11|20955.1
12:20:12|20955.1
12:20:13|20953.79
12:20:14|20953.79
12:20:15|20940.99
12:20:17|20942.7
12:20:17|20945.18
12:20:19|20945.18
12:20:20|20945.18
12:20:21|20945.18
12:20:22|20945.18
12:20:23|20945.18
12:20:23|20945.18
12:20:25|20945.18
12:20:26|20945.
12:20:27|20950.49
12:20:28|20947.94
12:20:29|20945.25
12:20:30|20950.06
12:20:31|20954.45
12:20:32|20954.44
12:20:33|20954.44
12:20:34|20950.27
12:20:35|20950.27
12:20:36|20950.27
12:20:37|20950.27
12:20:38|20950.27
12:20:39|20950.27
12:20:40|20950.27
12:20:41|20950.27
12:20:42|20957.03
12:20:43|20957.03
12:20:44|20957.03
12:20:45|20962.15
12:20:46|20966.31
12:20:47|20966.31
12:20:48|20966.31
12:20:49|20966.31
12:20:50|20966.31
12:20:51|20966.31
12:20:53|20968.04
12:20:54|20968.04
12:20:54|20968.04
12:20:56|20968.04
12:20:58|20968.04
12:20:58|20971.55
12:21:00|20971.55
12:21:01|20971.55
12:21:02|20971.55
12:21:03|20971.55
12:21:04|20965.94
12:21:05|20965.94
12:21:06|20965.94
12:21:06|20965.94
12:21:08|20965.94
12:21:09|20965.94
12:21:10|20965.94
12:21:11|20965.94
12:21:12|20965.94
12:21:13|20965.94
12:21:14|20965.94
12:21:15|20965.94
12:21:16|20965.94
12:21:18|20965.94
12:21:18|20965.94
12:21:19|20965.94
12:21:20|20965.94
12:21:21|20965.94
12:21:22|20965.94
12:21:23|20965.94
12:21:24|20965.94
12:21:26|20965.94
12:21:26|20965.94
12:21:27|20973.25
12:21:28|20973.25
12:21:30|20973.25
12:21:31|20975.08
12:21:31|20980.81
12:21:32|20980.81
12:21:33|20980.81
12:21:34|20986.87
12:21:35|20985.62
12:21:37|20986.88
12:21:38|20990.41
12:21:39|20990.41
12:21:40|20990.41
12:21:41|20990.41
12:21:42|20988.49
12:21:43|20988.49
12:21:44|20995.82
12:21:45|20995.82
12:21:46|20980.83
12:21:47|20987.15
12:21:48|20987.15
12:21:49|20987.15
12:21:51|20988.4
12:21:52|20983.41
12:21:53|20983.41
12:21:54|20983.41
12:21:54|20983.41
12:21:56|20983.41
12:21:57|20983.41
12:21:58|20983.41
12:21:58|20983.37
12:22:00|20983.37
12:22:01|20984.06
12:22:02|20984.06
12:22:03|20984.06
12:22:04|20984.06
12:22:05|20984.06
12:22:07|20984.06
12:22:07|20984.06
12:22:09|20984.06
12:22:10|20984.06
12:22:11|20981.15
12:22:12|20981.15
12:22:13|20981.15
12:22:14|20981.15
12:22:15|20980.65
12:22:16|20980.65
12:22:17|20980.65
12:22:18|20980.65
12:22:19|20986.67
12:22:20|20991.37
12:22:21|20991.37
12:22:22|20984.25
12:22:23|20984.25
12:22:24|20984.25
12:22:25|20984.25
12:22:26|20984.25
12:22:27|20984.25
12:22:28|20984.25
12:22:30|20986.79
12:22:30|20986.79
12:22:32|20986.79
12:22:33|20986.79
12:22:34|20986.79
12:22:35|20985.03
12:22:36|20985.03
12:22:37|20985.03
12:22:38|20985.03
12:22:39|20985.03
12:22:40|20989.02
12:22:41|20989.02
12:22:42|20989.02
12:22:43|20989.02
12:22:44|20989.02
12:22:45|20989.02
12:22:46|20989.02
12:22:47|20989.02
12:22:48|20989.02
12:22:49|20986.11
12:22:50|20986.11
12:22:51|20986.11
12:22:52|20986.11
12:22:54|20986.11
12:22:54|20986.11
12:22:55|20986.11
12:22:57|20986.11
12:22:58|20986.11
12:22:59|20986.11
12:23:00|20986.11
12:23:01|20986.11
12:23:02|20986.11
12:23:03|20986.11
12:23:04|20984.81
12:23:05|20984.81
12:23:06|20984.81
12:23:07|20984.81
12:23:08|20984.81
12:23:10|20986.5
12:23:10|20986.5
12:23:11|20977.62
12:23:12|20977.62
12:23:14|20977.62
12:23:14|20977.62
12:23:15|20977.62
12:23:16|20977.62
12:23:18|20977.62
12:23:18|20968.44
12:23:19|20968.44
12:23:20|20968.44
12:23:22|20968.44
12:23:23|20968.44
12:23:23|20968.44
12:23:24|20968.44
12:23:26|20968.44
12:23:27|20968.44
12:23:27|20968.44
12:23:29|20968.44
12:23:30|20968.44
12:23:31|20968.44
12:23:32|20968.44
12:23:33|20960.72
12:23:34|20960.72
12:23:35|20960.72
12:23:37|20960.72
12:23:38|20959.44
12:23:39|20959.44
12:23:40|20959.44
12:23:41|20959.44
12:23:42|20959.44
12:23:43|20959.44
12:23:44|20957.08
12:23:45|20957.08
12:23:46|20957.08
12:23:47|20957.08
12:23:48|20957.08
12:23:48|20957.47
12:23:50|20957.47
12:23:51|20957.47
12:23:52|20957.47
12:23:54|20962.99
12:23:54|20962.99
12:23:55|20962.14
12:23:56|20962.14
12:23:58|20962.14
12:23:59|20962.14
12:24:00|20962.14
12:24:01|20962.14
12:24:02|20962.14
12:24:03|20962.14
12:24:05|20963.33
12:24:06|20963.33
12:24:07|20963.33
12:24:08|20964.05
12:24:08|20958.73
12:24:10|20958.73
12:24:11|20958.73
12:24:12|20958.73
12:24:13|20958.73
12:24:14|20958.73
12:24:15|20958.73
12:24:16|20958.73
12:24:17|20955.92
12:24:18|20955.92
12:24:19|20955.92
12:24:20|20955.92
12:24:21|20955.92
12:24:22|20955.92
12:24:23|20955.92
12:24:24|20955.92
12:24:25|20955.92
12:24:26|20955.92
12:24:28|20955.92
12:24:28|20955.92
12:24:30|20955.92
12:24:30|20955.92
12:24:31|20955.92
12:24:33|20955.92
12:24:33|20955.92
12:24:34|20955.92
12:24:36|20955.92
12:24:37|20955.92
12:24:38|20955.92
12:24:39|20961.59
12:24:40|20961.59
12:24:41|20961.59
12:24:42|20961.59
12:24:43|20966.45
12:24:44|20964.35
12:24:45|20964.35
12:24:46|20964.35
12:24:47|20967.43
12:24:48|20968.76
12:24:49|20968.76
12:24:50|20964.36
12:24:51|20964.36
12:24:53|20964.36
12:24:54|20961.99
12:24:55|20967.58
12:24:56|20967.58
12:24:57|20973.99
12:24:58|20973.62
12:24:59|20973.63
12:25:01|20974.
12:25:01|20974.
12:25:02|20975.11
12:25:03|20976.02
12:25:04|20976.02
12:25:05|20976.02
12:25:07|20976.02
12:25:07|20976.02
12:25:08|20976.02
12:25:09|20976.02
12:25:10|20975.
12:25:11|20971.39
12:25:12|20971.39
12:25:13|20971.39
12:25:14|20971.39
12:25:15|20971.39
12:25:16|20971.39
12:25:17|20971.39
12:25:18|20965.78
12:25:19|20964.
12:25:21|20963.99
12:25:21|20963.99
12:25:22|20963.99
12:25:23|20963.99
12:25:24|20963.99
12:25:26|20963.99
12:25:27|20963.99
12:25:28|20963.99
12:25:28|20963.99
12:25:29|20963.99
12:25:31|20963.99
12:25:32|20963.99
12:25:32|20960.68
12:25:34|20960.68
12:25:34|20960.68
12:25:35|20960.68
12:25:36|20960.68
12:25:38|20960.68
12:25:38|20960.68
12:25:39|20960.68
12:25:41|20960.68
12:25:41|20960.68
12:25:42|20959.99
12:25:44|20959.99
12:25:45|20959.99
12:25:46|20959.99
12:25:47|20959.99
12:25:48|20959.99
12:25:49|20959.99
12:25:50|20959.99
12:25:51|20959.99
12:25:52|20957.25
12:25:53|20957.25
12:25:54|20957.25
12:25:56|20957.25
12:25:56|20957.25
12:25:58|20957.25
12:25:59|20957.25
12:25:59|20957.25
12:26:00|20957.25
12:26:02|20957.25
12:26:04|20957.25
12:26:04|20955.57
12:26:05|20952.79
12:26:06|20952.79
12:26:07|20952.79
12:26:08|20948.75
12:26:09|20960.44
12:26:10|20960.44
12:26:11|20947.77
12:26:12|20947.77
12:26:13|20947.77
12:26:14|20947.77
12:26:15|20947.77
12:26:16|20947.77
12:26:18|20949.36
12:26:18|20948.3
12:26:19|20948.3
12:26:21|20948.3
12:26:22|20948.3
12:26:23|20948.3
12:26:24|20943.72
12:26:24|20939.41
12:26:26|20938.32
12:26:26|20936.07
12:26:27|20939.03
12:26:28|20938.53
12:26:29|20935.44
12:26:30|20935.44
12:26:31|20934.57
12:26:32|20934.57
12:26:34|20932.74
12:26:35|20932.74
12:26:36|20929.95
12:26:37|20929.96
12:26:38|20928.91
12:26:39|20928.91
12:26:40|20928.91
12:26:41|20928.92
12:26:42|20930.11
12:26:43|20934.71
12:26:44|20929.58
12:26:46|20928.39
12:26:46|20926.74
12:26:48|20926.74
12:26:48|20928.45
12:26:49|20928.47
12:26:50|20927.1
12:26:51|20926.53
12:26:53|20928.62
12:26:54|20928.62
12:26:56|20928.62
12:26:57|20937.87
12:26:58|20937.88
12:26:59|20937.88
12:27:00|20930.76
12:27:00|20930.3
12:27:01|20930.19
12:27:03|20930.19
12:27:05|20930.19
12:27:06|20921.59
12:27:06|20917.04
12:27:07|20917.07
12:27:08|20917.07
12:27:10|20913.59
12:27:11|20920.41
12:27:12|20920.41
12:27:13|20920.41
12:27:14|20912.38
12:27:15|20916.64
12:27:16|20916.64
12:27:17|20916.64
12:27:18|20916.64
12:27:19|20910.63
12:27:20|20902.36
12:27:21|20909.2
12:27:22|20911.17
12:27:23|20907.07
12:27:25|20899.5
12:27:26|20899.5
12:27:26|20898.69
12:27:27|20896.72
12:27:28|20895.49
12:27:30|20896.28
12:27:31|20895.38
12:27:31|20895.2
12:27:32|20895.2
12:27:33|20886.06
12:27:34|20883.85
12:27:36|20883.85
12:27:36|20884.22
12:27:37|20884.22
12:27:38|20884.22
12:27:40|20888.77
12:27:40|20888.77
12:27:41|20896.42
12:27:42|20896.42
12:27:44|20894.36
12:27:44|20894.36
12:27:45|20894.36
12:27:46|20894.36
12:27:47|20894.36
12:27:49|20894.36
12:27:49|20882.92
12:27:50|20882.92
12:27:52|20888.26
12:27:52|20888.26
12:27:54|20888.26
12:27:55|20891.22
12:27:56|20891.23
12:27:57|20894.03
12:27:58|20894.03
12:27:59|20888.26
12:28:00|20887.26
12:28:02|20885.49
12:28:03|20885.49
12:28:04|20885.48
12:28:05|20885.48
12:28:07|20881.59
12:28:07|20881.59
12:28:08|20883.64
12:28:10|20886.45
12:28:10|20889.06
12:28:12|20889.06
12:28:13|20882.62
12:28:14|20882.62
12:28:15|20881.51
12:28:16|20880.97
12:28:17|20880.01
12:28:18|20885.47
12:28:19|20879.85
12:28:20|20879.12
12:28:21|20878.
12:28:22|20878.
12:28:23|20877.99
12:28:24|20877.99
12:28:25|20875.61
12:28:26|20875.4
12:28:27|20875.33
12:28:28|20873.81
12:28:29|20873.81
12:28:30|20872.1
12:28:31|20872.61
12:28:32|20872.67
12:28:33|20884.32
12:28:34|20884.93
12:28:35|20885.
12:28:36|20884.99
12:28:37|20884.99
12:28:38|20884.99
12:28:39|20884.99
12:28:40|20884.99
12:28:41|20886.76
12:28:42|20886.76
12:28:43|20899.58
12:28:44|20899.63
12:28:45|20899.63
12:28:46|20899.63
12:28:47|20894.12
12:28:48|20886.51
12:28:49|20886.5
12:28:50|20886.5
12:28:51|20887.1
12:28:52|20888.04
12:28:53|20894.6
12:28:54|20894.6
12:28:55|20894.6
12:28:57|20900.15
12:28:58|20904.1
12:28:59|20900.14
12:29:00|20900.14
12:29:01|20900.14
12:29:02|20900.14
12:29:03|20900.14
12:29:04|20910.85
12:29:05|20914.11
12:29:06|20908.46
12:29:07|20908.46
12:29:08|20906.15
12:29:10|20906.15
12:29:10|20912.79
12:29:11|20912.4
12:29:12|20906.99
12:29:14|20906.99
12:29:15|20905.67
12:29:16|20896.64
12:29:18|20897.13
12:29:18|20895.88
12:29:19|20895.88
12:29:20|20895.88
12:29:21|20895.88
12:29:22|20890.97
12:29:23|20890.97
12:29:25|20890.97
12:29:26|20890.97
12:29:27|20885.83
12:29:28|20885.83
12:29:29|20885.83
12:29:30|20885.83
12:29:31|20885.83
12:29:32|20885.83
12:29:33|20885.83
12:29:34|20885.83
12:29:36|20883.18
12:29:36|20883.18
12:29:37|20886.79
12:29:38|20888.43
12:29:39|20888.43
12:29:41|20878.5
12:29:42|20878.5
12:29:43|20878.5
12:29:44|20878.5
12:29:44|20878.5
12:29:45|20877.8
12:29:46|20877.8
12:29:47|20877.8
12:29:49|20877.8
12:29:50|20877.8
12:29:51|20877.8
12:29:52|20877.8
12:29:53|20877.8
12:29:53|20877.8
12:29:55|20875.93
12:29:55|20875.94
12:29:57|20875.94
12:29:58|20875.94
12:29:59|20875.94
12:30:01|20874.91
12:30:01|20874.91
12:30:02|20881.43
12:30:03|20882.45
12:30:04|20887.78
12:30:05|20890.74
12:30:06|20891.07
12:30:07|20890.75
12:30:08|20890.75
12:30:10|20877.37
12:30:11|20877.37
12:30:12|20885.58
12:30:12|20885.58
12:30:14|20885.58
12:30:14|20885.58
12:30:16|20885.58
12:30:18|20885.58
12:30:18|20885.58
12:30:19|20879.98
12:30:20|20884.5
12:30:22|20884.5
12:30:23|20884.5
12:30:24|20884.5
12:30:25|20884.5
12:30:26|20885.91
12:30:27|20885.91
12:30:28|20893.56
12:30:29|20893.56
12:30:30|20900.74
12:30:31|20900.54
12:30:32|20900.58
12:30:33|20900.58
12:30:34|20901.73
12:30:35|20902.85
12:30:36|20905.16
12:30:37|20905.16
12:30:38|20909.43
12:30:39|20909.43
12:30:40|20909.43
12:30:41|20908.35
12:30:42|20899.7
12:30:43|20899.7
12:30:44|20899.7
12:30:45|20899.7
12:30:46|20894.17
12:30:47|20894.17
12:30:48|20894.17
12:30:48|20895.
12:30:50|20895.
12:30:51|20895.
12:30:52|20895.
12:30:53|20895.
12:30:54|20895.
12:30:55|20895.
12:30:56|20885.42
12:30:57|20879.39
12:30:59|20879.39
12:31:00|20872.38
12:31:01|20872.38
12:31:02|20872.38
12:31:04|20875.36
12:31:04|20875.36
12:31:05|20872.57
12:31:06|20872.57
12:31:08|20881.77
12:31:08|20882.8
12:31:10|20882.43
12:31:11|20882.43
12:31:12|20882.43
12:31:13|20888.36
12:31:14|20891.86
12:31:15|20891.86
12:31:16|20891.86
12:31:17|20891.86
12:31:18|20891.86
12:31:19|20891.86
12:31:20|20888.99
12:31:21|20885.85
12:31:22|20881.37
12:31:24|20879.53
12:31:25|20879.53
12:31:26|20879.11
12:31:28|20883.86
12:31:29|20883.86
12:31:30|20883.86
12:31:31|20883.86
12:31:32|20883.86
12:31:33|20883.86
12:31:34|20883.86
12:31:35|20883.86
12:31:36|20883.86
12:31:37|20883.86
12:31:38|20883.86
12:31:39|20886.18
12:31:40|20886.18
12:31:42|20886.18
12:31:42|20886.18
12:31:43|20886.18
12:31:45|20884.25
12:31:46|20884.25
12:31:46|20884.25
12:31:48|20884.25
12:31:48|20879.26
12:31:49|20878.6
12:31:50|20878.08
12:31:51|20881.61
12:31:53|20881.61
12:31:54|20881.61
12:31:55|20881.61
12:31:56|20881.61
12:31:57|20885.29
12:31:58|20885.29
12:31:59|20885.29
12:32:01|20886.2
12:32:01|20886.2
12:32:03|20886.2
12:32:04|20886.2
12:32:05|20886.2
12:32:05|20885.29
12:32:07|20885.29
12:32:08|20885.29
12:32:09|20885.29
12:32:10|20885.29
12:32:11|20885.29
12:32:12|20878.85
12:32:13|20878.85
12:32:14|20878.85
12:32:15|20873.92
12:32:16|20873.92
12:32:17|20872.93
12:32:18|20872.93
12:32:19|20872.93
12:32:20|20882.25
12:32:21|20889.52
12:32:21|20888.83
12:32:23|20888.83
12:32:24|20888.83
12:32:25|20888.83
12:32:25|20882.48
12:32:27|20882.48
12:32:27|20882.48
12:32:28|20882.48
12:32:29|20882.48
12:32:31|20885.84
12:32:32|20885.84
12:32:33|20885.84
12:32:34|20885.92
12:32:35|20888.02
12:32:36|20888.02
12:32:38|20888.02
12:32:38|20888.02
12:32:40|20888.02
12:32:40|20893.21
12:32:41|20893.2
12:32:42|20889.72
12:32:43|20886.2
12:32:44|20882.95
12:32:45|20882.95
12:32:46|20882.95
12:32:47|20882.95
12:32:48|20882.95
12:32:49|20882.95
12:32:50|20882.95
12:32:51|20882.95
12:32:52|20882.95
12:32:53|20882.95
12:32:54|20882.95
12:32:55|20882.95
12:32:56|20882.95
12:32:57|20882.95
12:32:59|20882.95
12:33:00|20882.95
12:33:00|20882.95
12:33:02|20882.95
12:33:03|20880.82
12:33:04|20875.46
12:33:05|20875.46
12:33:06|20875.46
12:33:07|20874.79
12:33:08|20874.79
12:33:09|20871.51
12:33:10|20881.34
12:33:11|20878.63
12:33:12|20878.63
12:33:13|20878.63
12:33:14|20878.63
12:33:15|20878.63
12:33:16|20878.63
12:33:17|20878.63
12:33:18|20878.63
12:33:19|20878.63
12:33:20|20880.23
12:33:21|20880.23
12:33:22|20880.23
12:33:23|20880.23
12:33:24|20880.23
12:33:25|20880.23
12:33:27|20880.23
12:33:27|20880.23
12:33:28|20880.23
12:33:29|20873.29
12:33:30|20873.29
12:33:31|20873.29
12:33:32|20873.29
12:33:33|20875.07
12:33:34|20875.07
12:33:36|20875.07
12:33:36|20875.07
12:33:37|20875.81
12:33:38|20873.24
12:33:39|20875.83
12:33:40|20875.83
12:33:41|20881.32
12:33:42|20884.54
12:33:43|20884.54
12:33:44|20884.54
12:33:46|20884.54
12:33:46|20890.19
12:33:47|20890.19
12:33:48|20890.19
12:33:49|20890.19
12:33:51|20890.19
12:33:51|20890.19
12:33:53|20890.19
12:33:53|20891.35
12:33:54|20891.35
12:33:55|20891.35
12:33:56|20891.35
12:33:57|20891.35
12:33:58|20891.35
12:33:59|20891.35
12:34:01|20891.35
12:34:02|20891.35
12:34:03|20883.74
12:34:04|20891.35
12:34:05|20891.35
12:34:06|20898.71
12:34:07|20895.63
12:34:08|20895.63
12:34:10|20895.63
12:34:11|20895.63
12:34:12|20895.63
12:34:13|20895.63
12:34:14|20895.63
12:34:15|20890.44
12:34:16|20890.44
12:34:18|20887.52
12:34:19|20887.52
12:34:19|20887.52
12:34:21|20887.52
12:34:22|20887.52
12:34:23|20887.52
12:34:24|20887.52
12:34:25|20887.52
12:34:26|20887.52
12:34:27|20887.52
12:34:28|20887.52
12:34:29|20887.52
12:34:30|20893.88
12:34:31|20893.88
12:34:32|20893.88
12:34:33|20893.88
12:34:34|20899.24
12:34:35|20900.
12:34:36|20898.11
12:34:37|20896.99
12:34:38|20896.99
12:34:39|20896.99
12:34:39|20896.99
12:34:41|20896.99
12:34:42|20896.99
12:34:43|20896.99
12:34:44|20896.99
12:34:45|20896.99
12:34:46|20892.29
12:34:47|20892.79
12:34:48|20892.79
12:34:49|20892.79
12:34:50|20889.73
12:34:51|20889.73
12:34:52|20888.21
12:34:53|20891.7
12:34:54|20891.7
12:34:55|20889.73
12:34:56|20889.73
12:34:57|20889.73
12:34:58|20889.73
12:34:59|20889.69
12:35:00|20889.22
12:35:02|20887.54
12:35:03|20887.54
12:35:04|20887.75
12:35:05|20887.75
12:35:06|20887.76
12:35:06|20897.46
12:35:07|20897.46
12:35:08|20897.46
12:35:09|20897.46
12:35:11|20897.46
12:35:12|20897.46
12:35:13|20901.91
12:35:14|20902.72
12:35:15|20902.72
12:35:16|20902.72
12:35:17|20901.04
12:35:18|20895.36
12:35:18|20895.36
12:35:20|20895.36
12:35:21|20895.36
12:35:22|20885.86
12:35:22|20885.86
12:35:24|20898.99
12:35:24|20898.99
12:35:26|20898.99
12:35:26|20898.99
12:35:28|20893.23
12:35:29|20893.23
12:35:30|20877.18
12:35:31|20877.18
12:35:32|20877.18
12:35:32|20890.2
12:35:34|20884.09
12:35:34|20882.45
12:35:35|20878.9
12:35:37|20882.17
12:35:38|20882.17
12:35:39|20882.17
12:35:40|20882.17
12:35:41|20874.31
12:35:42|20874.31
12:35:44|20882.17
12:35:45|20880.06
12:35:45|20881.28
12:35:46|20881.28
12:35:47|20881.28
12:35:48|20881.28
12:35:50|20882.09
12:35:51|20882.09
12:35:51|20880.63
12:35:52|20880.63
12:35:54|20880.63
12:35:55|20880.63
12:35:57|20880.63
12:35:57|20881.41
12:35:58|20881.41
12:35:59|20881.41
12:36:01|20881.41
12:36:01|20881.41
12:36:03|20881.41
12:36:05|20881.41
12:36:05|20881.41
12:36:06|20881.41
12:36:07|20882.5
12:36:09|20882.5
12:36:10|20882.5
12:36:11|20882.5
12:36:13|20879.94
12:36:14|20879.94
12:36:15|20879.94
12:36:16|20879.8
12:36:16|20883.9
12:36:17|20884.27
12:36:19|20884.27
12:36:19|20884.27
12:36:21|20884.27
12:36:21|20886.4
12:36:22|20886.4
12:36:24|20887.71
12:36:24|20890.4
12:36:25|20890.4
12:36:26|20885.46
12:36:28|20885.46
12:36:29|20885.46
12:36:29|20885.46
12:36:31|20887.52
12:36:31|20891.1
12:36:32|20891.1
12:36:34|20891.1
12:36:35|20891.1
12:36:36|20891.1
12:36:37|20889.63
12:36:38|20889.63
12:36:39|20889.63
12:36:40|20889.63
12:36:41|20889.63
12:36:42|20889.63
12:36:43|20889.63
12:36:44|20891.84
12:36:45|20891.84
12:36:46|20891.84
12:36:47|20896.84
12:36:48|20896.84
12:36:49|20892.89
12:36:50|20892.89
12:36:51|20892.89
12:36:53|20892.89
12:36:54|20892.89
12:36:55|20893.2
12:36:56|20893.2
12:36:57|20893.2
12:36:57|20893.2
12:36:59|20893.2
12:37:00|20893.2
12:37:01|20893.2
12:37:02|20893.2
12:37:03|20893.21
12:37:04|20893.21
12:37:05|20893.21
12:37:06|20893.21
12:37:07|20893.21
12:37:08|20894.76
12:37:10|20894.76
12:37:11|20894.76
12:37:12|20894.76
12:37:13|20894.76
12:37:14|20892.89
12:37:15|20889.16
12:37:16|20883.65
12:37:17|20883.65
12:37:18|20883.45
12:37:18|20883.45
12:37:20|20883.45
12:37:21|20883.45
12:37:22|20883.45
12:37:23|20883.45
12:37:24|20883.45
12:37:25|20891.
12:37:26|20891.
12:37:27|20894.7
12:37:28|20894.7
12:37:29|20894.7
12:37:30|20894.7
12:37:31|20895.82
12:37:32|20895.82
12:37:33|20895.82
12:37:34|20895.82
12:37:35|20899.92
12:37:36|20899.92
12:37:37|20899.92
12:37:38|20899.92
12:37:39|20901.9
12:37:40|20901.9
12:37:41|20901.9
12:37:42|20901.9
12:37:43|20901.9
12:37:44|20901.94
12:37:45|20907.68
12:37:46|20907.68
12:37:47|20907.68
12:37:48|20910.39
12:37:49|20910.84
12:37:50|20910.84
12:37:51|20910.84
12:37:52|20913.81
12:37:53|20913.81
12:37:54|20913.81
12:37:55|20913.81
12:37:56|20912.88
12:37:57|20915.59
12:37:58|20915.59
12:37:59|20915.59
12:38:00|20915.59
12:38:01|20916.21
12:38:02|20916.21
12:38:03|20916.21
12:38:05|20918.75
12:38:06|20923.83
12:38:07|20923.83
12:38:08|20923.83
12:38:09|20923.83
12:38:11|20921.69
12:38:12|20921.69
12:38:13|20919.6
12:38:14|20915.63
12:38:14|20915.63
12:38:15|20898.04
12:38:17|20898.04
12:38:18|20898.04
12:38:19|20898.04
12:38:20|20902.83
12:38:21|20902.83
12:38:22|20902.83
12:38:23|20902.83
12:38:24|20902.83
12:38:25|20902.83
12:38:26|20902.83
12:38:27|20902.83
12:38:28|20913.31
12:38:29|20913.31
12:38:30|20913.31
12:38:31|20913.31
12:38:32|20913.31
12:38:33|20913.31
12:38:34|20912.87
12:38:35|20912.87
12:38:36|20912.87
12:38:37|20901.28
12:38:38|20901.28
12:38:39|20901.28
12:38:40|20908.08
12:38:41|20908.08
12:38:42|20908.08
12:38:43|20908.08
12:38:44|20908.08
12:38:45|20908.08
12:38:46|20908.08
12:38:47|20908.08
12:38:48|20908.08
12:38:49|20908.08
12:38:50|20908.08
12:38:51|20908.08
12:38:52|20908.08
12:38:53|20908.08
12:38:54|20913.47
12:38:55|20919.84
12:38:56|20923.97
12:38:57|20920.59
12:38:58|20920.37
12:38:59|20920.37
12:39:01|20921.1
12:39:02|20912.35
12:39:02|20909.63
12:39:04|20909.63
12:39:06|20909.63
12:39:06|20909.63
12:39:07|20909.63
12:39:08|20909.63
12:39:09|20909.63
12:39:10|20909.63
12:39:11|20909.63
12:39:12|20909.63
12:39:13|20904.3
12:39:15|20905.42
12:39:16|20907.72
12:39:17|20906.25
12:39:18|20906.7
12:39:19|20906.7
12:39:20|20906.7
12:39:21|20906.7
12:39:22|20905.98
12:39:23|20905.98
12:39:24|20905.98
12:39:25|20905.98
12:39:26|20905.98
12:39:27|20905.98
12:39:28|20905.98
12:39:29|20905.87
12:39:30|20905.79
12:39:31|20905.79
12:39:32|20905.79
12:39:33|20905.79
12:39:34|20905.79
12:39:35|20905.39
12:39:36|20905.39
12:39:37|20905.39
12:39:38|20905.39
12:39:39|20913.79
12:39:40|20914.17
12:39:41|20916.57
12:39:42|20916.57
12:39:43|20916.57
12:39:44|20916.57
12:39:46|20913.67
12:39:46|20913.67
12:39:47|20913.67
12:39:48|20913.67
12:39:49|20913.67
12:39:51|20913.67
12:39:51|20908.49
12:39:53|20908.49
12:39:53|20908.49
12:39:54|20908.49
12:39:55|20908.49
12:39:56|20907.25
12:39:58|20907.25
12:39:58|20908.6
12:39:59|20908.6
12:40:00|20908.6
12:40:01|20907.4
12:40:02|20907.4
12:40:03|20907.4
12:40:05|20907.4
12:40:06|20907.4
12:40:08|20901.4
12:40:08|20901.4
12:40:09|20901.4
12:40:11|20901.4
12:40:12|20901.4
12:40:13|20901.4
12:40:14|20901.4
12:40:15|20901.35
12:40:17|20896.32
12:40:17|20896.32
12:40:19|20896.32
12:40:19|20892.21
12:40:20|20892.21
12:40:21|20892.21
12:40:23|20892.21
12:40:23|20892.21
12:40:24|20892.21
12:40:26|20892.21
12:40:27|20895.32
12:40:27|20902.29
12:40:29|20902.29
12:40:30|20902.29
12:40:30|20902.29
12:40:32|20902.29
12:40:33|20902.29
12:40:34|20902.29
12:40:35|20902.29
12:40:36|20902.29
12:40:37|20902.8
12:40:38|20902.8
12:40:39|20902.8
12:40:40|20902.8
12:40:41|20913.36
12:40:42|20913.36
12:40:43|20919.18
12:40:44|20919.18
12:40:45|20919.18
12:40:47|20916.61
12:40:47|20916.61
12:40:48|20916.61
12:40:49|20918.7
12:40:50|20916.59
12:40:51|20916.59
12:40:52|20916.59
12:40:53|20916.59
12:40:55|20916.59
12:40:56|20917.37
12:40:56|20920.7
12:40:57|20920.7
12:40:58|20920.77
12:41:00|20919.8
12:41:01|20919.8
12:41:01|20920.87
12:41:02|20920.87
12:41:04|20920.87
12:41:04|20917.77
12:41:06|20917.77
12:41:07|20917.62
12:41:08|20917.62
12:41:10|20909.86
12:41:11|20900.
12:41:12|20900.
12:41:13|20900.
12:41:14|20900.
12:41:16|20900.
12:41:16|20900.54
12:41:17|20900.54
12:41:19|20903.43
12:41:19|20903.43
12:41:21|20899.6
12:41:22|20899.32
12:41:22|20894.64
12:41:23|20888.84
12:41:24|20890.61
12:41:25|20896.64
12:41:26|20896.64
12:41:28|20892.92
12:41:29|20891.38
12:41:29|20894.64
12:41:30|20894.64
12:41:31|20894.64
12:41:33|20894.64
12:41:33|20894.64
12:41:34|20894.64
12:41:36|20894.64
12:41:37|20894.64
12:41:37|20894.64
12:41:39|20894.64
12:41:40|20894.64
12:41:41|20895.91
12:41:42|20895.91
12:41:43|20895.91
12:41:44|20895.91
12:41:45|20902.77
12:41:46|20902.78
12:41:47|20902.78
12:41:48|20902.74
12:41:50|20902.04
12:41:50|20902.04
12:41:51|20896.42
12:41:53|20896.42
12:41:53|20896.42
12:41:54|20896.42
12:41:55|20896.42
12:41:56|20896.42
12:41:58|20896.42
12:41:58|20896.42
12:41:59|20896.42
12:42:00|20896.42
12:42:01|20896.42
12:42:03|20896.42
12:42:03|20896.42
12:42:05|20897.57
12:42:06|20897.57
12:42:07|20897.57
12:42:09|20897.57
12:42:10|20886.78
12:42:11|20889.49
12:42:12|20889.49
12:42:13|20888.87
12:42:15|20888.87
12:42:15|20883.85
12:42:17|20880.06
12:42:17|20876.65
12:42:19|20880.06
12:42:20|20879.43
12:42:20|20879.43
12:42:22|20879.43
12:42:23|20880.02
12:42:24|20880.02
12:42:25|20880.02
12:42:25|20880.59
12:42:26|20880.59
12:42:28|20880.59
12:42:29|20880.59
12:42:30|20880.59
12:42:31|20880.59
12:42:32|20880.59
12:42:33|20880.59
12:42:34|20880.59
12:42:35|20876.9
12:42:36|20875.06
12:42:37|20875.06
12:42:38|20875.06
12:42:40|20875.06
12:42:40|20875.06
12:42:41|20875.06
12:42:43|20875.06
12:42:43|20875.06
12:42:45|20871.18
12:42:45|20871.18
12:42:47|20871.18
12:42:47|20871.18
12:42:48|20871.18
12:42:50|20871.18
12:42:50|20871.18
12:42:51|20871.18
12:42:53|20871.18
12:42:54|20871.18
12:42:54|20869.47
12:42:55|20871.92
12:42:57|20875.6
12:42:57|20875.6
12:42:59|20875.6
12:42:59|20875.6
12:43:00|20875.6
12:43:02|20875.6
12:43:03|20876.94
12:43:04|20876.94
12:43:05|20878.33
12:43:06|20878.33
12:43:07|20878.91
12:43:09|20885.26
12:43:10|20887.68
12:43:10|20880.45
12:43:11|20881.06
12:43:13|20886.36
12:43:14|20883.16
12:43:15|20883.16
12:43:16|20883.16
12:43:18|20883.16
12:43:18|20883.16
12:43:19|20883.16
12:43:21|20886.66
12:43:22|20886.66
12:43:22|20881.28
12:43:23|20881.28
12:43:25|20882.08
12:43:25|20882.08
12:43:27|20882.08
12:43:27|20882.08
12:43:29|20882.08
12:43:29|20882.08
12:43:31|20882.08
12:43:31|20882.07
12:43:32|20874.56
12:43:34|20869.48
12:43:35|20869.48
12:43:35|20869.48
12:43:37|20869.48
12:43:37|20869.48
12:43:38|20869.48
12:43:39|20869.48
12:43:41|20869.48
12:43:41|20869.48
12:43:42|20873.47
12:43:43|20869.47
12:43:45|20857.23
12:43:45|20857.07
12:43:47|20834.4
12:43:48|20838.46
12:43:49|20833.99
12:43:50|20829.37
12:43:51|20826.33
12:43:52|20826.33
12:43:53|20824.03
12:43:53|20823.17
12:43:55|20824.95
12:43:56|20824.95
12:43:57|20817.4
12:43:57|20813.94
12:43:59|20817.16
12:44:00|20812.97
12:44:01|20821.38
12:44:02|20822.53
12:44:03|20824.43
12:44:04|20826.5
12:44:05|20822.42
12:44:06|20820.37
12:44:07|20819.07
12:44:08|20814.67
12:44:09|20798.3
12:44:11|20775.31
12:44:12|20773.01
12:44:13|20760.97
12:44:13|20756.26
12:44:15|20751.08
12:44:16|20760.92
12:44:17|20737.7
12:44:18|20720.
12:44:19|20731.17
12:44:20|20729.86
12:44:22|20720.93
12:44:23|20740.32
12:44:23|20743.12
12:44:25|20743.12
12:44:26|20727.46
12:44:26|20725.46
12:44:27|20728.4
12:44:29|20726.47
12:44:29|20736.8
12:44:30|20742.58
12:44:31|20739.85
12:44:32|20750.
12:44:34|20756.41
12:44:35|20756.41
12:44:36|20756.24
12:44:37|20756.24
12:44:38|20762.61
12:44:39|20761.52
12:44:40|20765.62
12:44:41|20765.62
12:44:42|20771.05
12:44:43|20771.81
12:44:44|20771.81
12:44:45|20776.22
12:44:46|20776.73
12:44:47|20758.19
12:44:48|20758.19
12:44:49|20753.16
12:44:50|20735.47
12:44:51|20728.84
12:44:52|20745.52
12:44:53|20745.52
12:44:54|20748.77
12:44:55|20745.29
12:44:56|20734.73
12:44:57|20740.73
12:44:58|20740.73
12:44:59|20737.53
12:45:00|20746.62
12:45:01|20746.62
12:45:02|20750.56
12:45:03|20728.9
12:45:05|20731.02
12:45:05|20729.01
12:45:06|20729.01
12:45:08|20729.01
12:45:09|20739.71
12:45:10|20729.17
12:45:11|20732.64
12:45:12|20732.64
12:45:13|20732.08
12:45:15|20726.74
12:45:15|20725.27
12:45:16|20736.81
12:45:18|20725.9
12:45:18|20725.9
12:45:20|20739.13
12:45:20|20742.98
12:45:21|20740.07
12:45:23|20729.28
12:45:24|20729.28
12:45:25|20723.65
12:45:26|20726.08
12:45:27|20737.38
12:45:28|20736.22
12:45:29|20735.79
12:45:31|20738.64
12:45:31|20738.64
12:45:33|20733.97
12:45:33|20733.97
12:45:34|20730.3
12:45:35|20730.3
12:45:36|20735.45
12:45:38|20746.64
12:45:39|20746.64
12:45:41|20745.56
12:45:42|20745.56
12:45:43|20755.24
12:45:43|20756.74
12:45:44|20762.78
12:45:45|20762.78
12:45:46|20764.33
12:45:48|20764.76
12:45:48|20764.76
12:45:49|20772.22
12:45:50|20773.83
12:45:51|20773.83
12:45:53|20777.74
12:45:54|20769.68
12:45:54|20769.68
12:45:55|20773.13
12:45:56|20773.52
12:45:58|20765.15
12:45:59|20764.4
12:46:00|20759.91
12:46:00|20751.22
12:46:02|20751.22
12:46:03|20745.94
12:46:04|20752.96
12:46:04|20764.29
12:46:06|20766.66
12:46:07|20760.86
12:46:08|20760.86
12:46:09|20763.92
12:46:10|20769.37
12:46:11|20769.37
12:46:12|20769.34
12:46:13|20765.74
12:46:14|20765.74
12:46:15|20748.78
12:46:16|20748.78
12:46:17|20752.24
12:46:19|20741.88
12:46:20|20741.88
12:46:21|20739.41
12:46:22|20739.41
12:46:23|20737.22
12:46:23|20737.22
12:46:25|20731.6
12:46:26|20731.6
12:46:27|20731.6
12:46:28|20731.6
12:46:29|20718.72
12:46:30|20719.76
12:46:31|20720.54
12:46:32|20720.54
12:46:33|20720.54
12:46:34|20715.95
12:46:35|20710.36
12:46:37|20704.24
12:46:37|20700.
12:46:38|20698.42
12:46:39|20710.16
12:46:41|20711.01
12:46:41|20701.26
12:46:42|20701.26
12:46:44|20688.98
12:46:45|20694.63
12:46:46|20694.63
12:46:47|20677.86
12:46:47|20677.86
12:46:48|20673.75
12:46:50|20684.84
12:46:50|20682.99
12:46:51|20672.9
12:46:53|20668.89
12:46:53|20660.51
12:46:54|20660.51
12:46:55|20662.41
12:46:57|20662.41
12:46:58|20668.28
12:46:59|20665.31
12:46:59|20670.24
12:47:01|20670.97
12:47:02|20674.86
12:47:03|20678.18
12:47:04|20672.49
12:47:05|20672.49
12:47:06|20672.49
12:47:07|20678.38
12:47:07|20674.03
12:47:09|20678.49
12:47:10|20669.91
12:47:11|20669.91
12:47:12|20666.34
12:47:13|20666.34
12:47:14|20666.34
12:47:15|20666.34
12:47:16|20667.82
12:47:18|20667.82
12:47:19|20667.82
12:47:20|20671.06
12:47:21|20668.85
12:47:23|20673.63
12:47:24|20693.58
12:47:24|20686.77
12:47:25|20676.23
12:47:27|20676.23
12:47:28|20676.23
12:47:28|20687.77
12:47:29|20687.77
12:47:30|20687.77
12:47:31|20699.92
12:47:33|20704.21
12:47:34|20699.58
12:47:34|20699.58
12:47:36|20699.58
12:47:37|20700.37
12:47:38|20700.37
12:47:39|20700.37
12:47:41|20700.37
12:47:41|20711.89
12:47:42|20712.2
12:47:43|20712.08
12:47:44|20716.59
12:47:45|20716.59
12:47:46|20716.59
12:47:47|20712.56
12:47:48|20712.56
12:47:49|20711.94
12:47:50|20711.94
12:47:51|20698.
12:47:53|20698.
12:47:53|20687.42
12:47:54|20687.42
12:47:55|20687.42
12:47:56|20687.42
12:47:58|20687.42
12:47:59|20669.45
12:48:00|20669.45
12:48:01|20669.45
12:48:02|20669.45
12:48:03|20669.36
12:48:04|20669.36
12:48:05|20670.56
12:48:06|20670.56
12:48:06|20670.56
12:48:08|20669.47
12:48:09|20664.54
12:48:10|20657.8
12:48:11|20656.64
12:48:12|20656.57
12:48:13|20649.39
12:48:15|20653.45
12:48:15|20653.45
12:48:16|20653.13
12:48:17|20657.46
12:48:18|20660.58
12:48:19|20660.58
12:48:20|20660.58
12:48:21|20660.58
12:48:22|20660.58
12:48:24|20671.17
12:48:25|20661.79
12:48:26|20668.6
12:48:27|20668.6
12:48:28|20677.09
12:48:29|20677.09
12:48:30|20677.09
12:48:31|20668.22
12:48:32|20668.22
12:48:33|20668.22
12:48:35|20662.51
12:48:35|20679.06
12:48:36|20679.06
12:48:37|20679.06
12:48:38|20672.73
12:48:39|20672.73
12:48:40|20672.73
12:48:41|20672.73
12:48:42|20672.73
12:48:43|20672.73
12:48:44|20672.73
12:48:45|20672.73
12:48:46|20672.73
12:48:47|20672.73
12:48:48|20678.91
12:48:49|20678.91
12:48:51|20678.91
12:48:51|20678.91
12:48:52|20679.86
12:48:53|20668.52
12:48:54|20671.07
12:48:55|20671.07
12:48:56|20678.86
12:48:57|20663.46
12:48:58|20673.57
12:48:59|20666.93
12:49:00|20668.98
12:49:02|20668.98
12:49:02|20668.98
12:49:03|20669.35
12:49:04|20662.33
12:49:06|20660.52
12:49:06|20665.21
12:49:07|20669.37
12:49:09|20669.37
12:49:09|20669.37
12:49:11|20669.37
12:49:11|20669.37
12:49:12|20673.41
12:49:14|20673.41
12:49:15|20673.41
12:49:16|20671.71
12:49:17|20671.71
12:49:19|20672.69
12:49:20|20672.69
12:49:21|20661.2
12:49:22|20661.2
12:49:23|20668.19
12:49:24|20672.6
12:49:25|20672.6
12:49:26|20671.05
12:49:27|20667.73
12:49:28|20660.51
12:49:29|20656.56
12:49:30|20660.
12:49:31|20642.48
12:49:32|20640.66
12:49:33|20641.38
12:49:34|20635.9
12:49:35|20641.84
12:49:36|20634.83
12:49:38|20637.22
12:49:38|20642.41
12:49:39|20642.93
12:49:40|20646.34
12:49:42|20646.34
12:49:43|20646.34
12:49:44|20646.34
12:49:45|20646.34
12:49:46|20639.6
12:49:47|20634.64
12:49:48|20634.64
12:49:48|20632.67
12:49:50|20623.11
12:49:51|20636.81
12:49:52|20635.27
12:49:53|20626.9
12:49:54|20629.06
12:49:55|20629.06
12:49:56|20632.15
12:49:57|20635.31
12:49:58|20628.8
12:49:59|20626.24
12:50:00|20626.24
12:50:01|20626.24
12:50:02|20626.53
12:50:03|20624.8
12:50:04|20624.8
12:50:05|20630.83
12:50:06|20630.83
12:50:07|20632.45
12:50:08|20622.12
12:50:09|20622.12
12:50:10|20634.43
12:50:11|20634.43
12:50:12|20634.43
12:50:14|20634.43
12:50:15|20641.95
12:50:16|20639.24
12:50:16|20643.3
12:50:18|20645.37
12:50:19|20645.48
12:50:20|20647.38
12:50:21|20640.38
12:50:22|20640.38
12:50:22|20637.37
12:50:24|20642.
12:50:25|20642.
12:50:26|20641.75
12:50:27|20641.75
12:50:28|20641.76
12:50:29|20641.75
12:50:30|20638.43
12:50:31|20638.43
12:50:32|20638.43
12:50:33|20638.43
12:50:34|20647.47
12:50:35|20647.68
12:50:36|20644.15
12:50:37|20644.15
12:50:38|20637.29
12:50:39|20640.68
12:50:40|20640.68
12:50:41|20645.91
12:50:42|20641.22
12:50:43|20641.22
12:50:44|20636.71
12:50:46|20634.69
12:50:46|20641.93
12:50:48|20638.54
12:50:48|20635.76
12:50:50|20636.3
12:50:50|20631.55
12:50:52|20631.55
12:50:53|20631.55
12:50:53|20631.55
12:50:54|20631.55
12:50:56|20616.13
12:50:57|20616.98
12:50:58|20616.98
12:50:58|20611.49
12:50:59|20621.56
12:51:01|20621.56
12:51:02|20610.
12:51:03|20610.
12:51:04|20610.
12:51:05|20609.64
12:51:06|20607.98
12:51:07|20607.98
12:51:08|20607.98
12:51:09|20602.32
12:51:10|20608.23
12:51:11|20610.
12:51:12|20610.
12:51:13|20617.82
12:51:14|20616.04
12:51:15|20616.04
12:51:16|20610.28
12:51:17|20606.78
12:51:19|20606.78
12:51:19|20615.81
12:51:20|20619.45
12:51:21|20617.09
12:51:22|20620.08
12:51:24|20614.
12:51:25|20608.56
12:51:26|20607.77
12:51:26|20609.31
12:51:27|20610.8
12:51:28|20612.6
12:51:29|20619.72
12:51:30|20613.47
12:51:31|20613.47
12:51:32|20615.62
12:51:33|20613.47
12:51:34|20615.86
12:51:35|20620.
12:51:37|20614.67
12:51:38|20606.84
12:51:39|20606.84
12:51:40|20607.98
12:51:41|20607.98
12:51:42|20608.08
12:51:44|20604.86
12:51:44|20604.86
12:51:45|20604.86
12:51:46|20604.86
12:51:47|20604.86
12:51:48|20604.86
12:51:49|20604.86
12:51:50|20604.86
12:51:52|20606.99
12:51:53|20606.99
12:51:54|20606.99
12:51:55|20606.49
12:51:56|20603.65
12:51:57|20607.72
12:51:58|20607.72
12:51:59|20610.46
12:52:00|20610.46
12:52:01|20610.46
12:52:03|20610.46
12:52:03|20610.67
12:52:05|20610.67
12:52:06|20610.66
12:52:06|20610.65
12:52:08|20611.45
12:52:09|20611.45
12:52:09|20611.45
12:52:11|20611.45
12:52:12|20611.45
12:52:13|20613.62
12:52:14|20608.88
12:52:15|20608.88
12:52:17|20608.75
12:52:17|20608.75
12:52:18|20612.19
12:52:19|20620.03
12:52:20|20620.03
12:52:21|20620.03
12:52:23|20620.03
12:52:24|20627.44
12:52:25|20627.44
12:52:26|20631.52
12:52:26|20643.73
12:52:27|20643.73
12:52:29|20630.77
12:52:29|20630.77
12:52:31|20634.71
12:52:32|20639.51
12:52:33|20638.63
12:52:34|20635.13
12:52:34|20634.47
12:52:36|20633.82
12:52:37|20633.82
12:52:38|20633.29
12:52:38|20623.86
12:52:40|20628.69
12:52:41|20628.69
12:52:42|20634.64
12:52:42|20636.19
12:52:44|20636.19
12:52:44|20637.12
12:52:46|20637.12
12:52:47|20642.4
12:52:48|20642.39
12:52:49|20642.39
12:52:50|20642.39
12:52:51|20637.64
12:52:52|20642.36
12:52:52|20642.36
12:52:54|20642.36
12:52:54|20640.57
12:52:56|20637.19
12:52:57|20637.56
12:52:58|20637.56
12:52:59|20637.57
12:53:00|20637.57
12:53:00|20637.57
12:53:02|20632.74
12:53:03|20630.83
12:53:04|20630.83
12:53:05|20630.83
12:53:06|20624.32
12:53:06|20624.33
12:53:08|20624.33
12:53:09|20624.33
12:53:10|20620.16
12:53:11|20621.33
12:53:11|20625.4
12:53:12|20625.4
12:53:14|20622.58
12:53:14|20622.79
12:53:16|20624.06
12:53:17|20624.06
12:53:18|20621.91
12:53:20|20621.91
12:53:21|20612.66
12:53:21|20612.66
12:53:22|20608.19
12:53:24|20608.19
12:53:24|20608.19
12:53:26|20600.
12:53:27|20600.
12:53:28|20606.38
12:53:28|20609.84
12:53:30|20608.67
12:53:31|20608.67
12:53:32|20603.82
12:53:34|20603.96
12:53:34|20603.69
12:53:35|20603.69
12:53:36|20603.69
12:53:37|20619.13
12:53:38|20611.59
12:53:39|20610.89
12:53:40|20610.89
12:53:41|20609.75
12:53:42|20610.19
12:53:43|20610.69
12:53:44|20610.69
12:53:45|20610.69
12:53:46|20610.69
12:53:47|20610.69
12:53:48|20613.47
12:53:49|20616.34
12:53:50|20616.34
12:53:51|20619.46
12:53:52|20619.46
12:53:53|20619.46
12:53:54|20619.46
12:53:55|20619.46
12:53:56|20619.46
12:53:57|20619.46
12:53:58|20619.46
12:53:59|20617.59
12:54:00|20617.66
12:54:01|20609.72
12:54:02|20616.89
12:54:03|20616.89
12:54:04|20616.89
12:54:05|20616.89
12:54:06|20616.89
12:54:07|20616.89
12:54:08|20605.11
12:54:09|20607.47
12:54:10|20596.04
12:54:11|20596.04
12:54:12|20591.
12:54:13|20585.54
12:54:14|20597.21
12:54:15|20598.29
12:54:17|20598.29
12:54:18|20595.11
12:54:19|20595.11
12:54:20|20597.3
12:54:21|20597.3
12:54:22|20593.66
12:54:23|20593.66
12:54:24|20593.66
12:54:25|20593.06
12:54:27|20593.06
12:54:28|20592.93
12:54:28|20592.93
12:54:29|20592.93
12:54:30|20583.34
12:54:32|20586.41
12:54:32|20586.41
12:54:34|20583.08
12:54:35|20583.08
12:54:36|20564.81
12:54:36|20571.07
12:54:38|20574.46
12:54:39|20575.11
12:54:40|20579.14
12:54:41|20579.14
12:54:41|20573.86
12:54:43|20589.48
12:54:44|20589.57
12:54:45|20592.31
12:54:46|20592.31
12:54:47|20604.39
12:54:48|20604.39
12:54:49|20600.2
12:54:50|20593.57
12:54:51|20593.57
12:54:52|20597.35
12:54:53|20597.57
12:54:54|20590.51
12:54:55|20590.52
12:54:56|20590.52
12:54:57|20590.52
12:54:58|20600.45
12:54:59|20600.45
12:55:00|20626.4
12:55:01|20626.4
12:55:02|20616.92
12:55:03|20616.93
12:55:04|20621.32
12:55:06|20621.32
12:55:06|20621.36
12:55:08|20621.17
12:55:09|20621.17
12:55:09|20621.17
12:55:11|20627.93
12:55:11|20629.37
12:55:13|20631.37
12:55:14|20635.77
12:55:15|20635.77
12:55:16|20645.33
12:55:17|20646.38
12:55:18|20647.76
12:55:19|20650.57
12:55:20|20650.57
12:55:21|20646.35
12:55:22|20646.35
12:55:23|20643.57
12:55:24|20643.57
12:55:25|20646.15
12:55:26|20645.36
12:55:27|20644.62
12:55:28|20643.19
12:55:29|20643.19
12:55:30|20650.57
12:55:31|20650.57
12:55:32|20650.57
12:55:33|20650.57
12:55:34|20650.57
12:55:35|20650.57
12:55:36|20650.57
12:55:37|20650.57
12:55:38|20645.56
12:55:39|20646.32
12:55:41|20646.22
12:55:41|20646.22
12:55:42|20646.58
12:55:43|20646.58
12:55:44|20646.58
12:55:46|20644.53
12:55:46|20644.53
12:55:48|20640.74
12:55:48|20640.74
12:55:50|20650.1
12:55:50|20650.1
12:55:52|20650.1
12:55:52|20650.1
12:55:54|20645.73
12:55:54|20645.73
12:55:56|20643.35
12:55:57|20643.35
12:55:58|20643.35
12:55:59|20643.35
12:56:00|20643.35
12:56:01|20643.35
12:56:02|20648.14
12:56:03|20648.57
12:56:04|20652.86
12:56:05|20652.86
12:56:06|20652.86
12:56:07|20652.86
12:56:08|20649.16
12:56:09|20646.3
12:56:10|20643.85
12:56:11|20647.52
12:56:12|20647.52
12:56:13|20647.52
12:56:14|20647.52
12:56:15|20647.52
12:56:17|20640.43
12:56:18|20640.31
12:56:19|20640.31
12:56:21|20640.31
12:56:22|20643.54
12:56:23|20643.54
12:56:24|20645.68
12:56:25|20638.51
12:56:26|20638.51
12:56:28|20637.84
12:56:28|20637.84
12:56:29|20636.28
12:56:30|20636.42
12:56:31|20636.42
12:56:32|20642.57
12:56:33|20643.83
12:56:34|20643.83
12:56:35|20643.83
12:56:36|20643.83
12:56:37|20649.6
12:56:39|20653.69
12:56:39|20653.69
12:56:40|20658.66
12:56:41|20658.66
12:56:43|20656.67
12:56:44|20656.67
12:56:45|20653.42
12:56:46|20659.72
12:56:47|20661.93
12:56:48|20656.34
12:56:49|20647.38
12:56:50|20646.89
12:56:51|20652.96
12:56:51|20657.44
12:56:53|20654.69
12:56:54|20654.29
12:56:55|20652.92
12:56:56|20652.92
12:56:57|20649.74
12:56:58|20649.74
12:56:59|20649.74
12:57:00|20649.74
12:57:00|20651.8
12:57:02|20652.96
12:57:03|20652.96
12:57:04|20661.9
12:57:05|20661.9
12:57:06|20661.9
12:57:07|20667.62
12:57:08|20667.62
12:57:09|20678.14
12:57:10|20684.78
12:57:11|20682.51
12:57:12|20682.51
12:57:13|20682.51
12:57:14|20683.85
12:57:15|20684.1
12:57:16|20683.15
12:57:17|20677.12
12:57:18|20668.71
12:57:20|20665.52
12:57:20|20665.52
12:57:21|20665.52
12:57:23|20668.24
12:57:24|20672.53
12:57:25|20677.54
12:57:26|20677.09
12:57:27|20676.26
12:57:27|20673.73
12:57:29|20673.73
12:57:30|20673.73
12:57:31|20664.09
12:57:32|20664.21
12:57:33|20664.21
12:57:34|20665.52
12:57:35|20665.52
12:57:37|20663.51
12:57:37|20665.82
12:57:38|20665.82
12:57:39|20665.82
12:57:41|20665.82
12:57:41|20665.82
12:57:43|20659.35
12:57:43|20668.3
12:57:45|20668.3
12:57:45|20668.3
12:57:46|20668.3
12:57:48|20668.3
12:57:48|20668.3
12:57:50|20663.59
12:57:51|20656.73
12:57:52|20656.3
12:57:53|20656.3
12:57:54|20656.3
12:57:55|20656.3
12:57:56|20656.3
12:57:57|20651.61
12:57:58|20651.46
12:57:59|20651.46
12:57:59|20651.46
12:58:01|20651.46
12:58:02|20663.02
12:58:03|20663.19
12:58:04|20663.19
12:58:05|20663.19
12:58:06|20656.41
12:58:06|20656.41
12:58:08|20656.41
12:58:09|20656.41
12:58:10|20656.41
12:58:11|20656.41
12:58:13|20656.41
12:58:14|20656.41
12:58:15|20656.41
12:58:15|20656.41
12:58:16|20656.41
12:58:17|20656.41
12:58:19|20656.41
12:58:20|20657.59
12:58:22|20657.59
12:58:23|20659.94
12:58:24|20664.29
12:58:25|20664.29
12:58:26|20664.29
12:58:27|20661.89
12:58:28|20640.3
12:58:29|20626.22
12:58:30|20628.11
12:58:31|20628.1
12:58:32|20626.66
12:58:33|20626.96
12:58:35|20627.07
12:58:35|20627.07
12:58:36|20624.51
12:58:38|20618.65
12:58:39|20611.25
12:58:40|20611.63
12:58:41|20611.63
12:58:42|20611.63
12:58:43|20611.63
12:58:45|20622.01
12:58:46|20622.01
12:58:46|20622.01
12:58:47|20622.36
12:58:48|20605.03
12:58:49|20600.
12:58:51|20606.9
12:58:51|20605.86
12:58:52|20605.86
12:58:53|20605.91
12:58:54|20605.91
12:58:55|20609.27
12:58:56|20612.24
12:58:57|20600.
12:58:58|20598.72
12:59:00|20592.39
12:59:00|20592.39
12:59:01|20596.31
12:59:03|20600.99
12:59:04|20597.94
12:59:05|20605.71
12:59:06|20598.63
12:59:06|20598.63
12:59:07|20592.76
12:59:08|20592.76
12:59:09|20599.06
12:59:11|20603.41
12:59:11|20600.27
12:59:12|20604.64
12:59:14|20604.64
12:59:14|20614.98
12:59:15|20614.98
12:59:16|20614.98
12:59:18|20614.85
12:59:19|20614.85
12:59:20|20602.76
12:59:21|20602.76
12:59:22|20603.39
12:59:23|20603.39
12:59:25|20597.06
12:59:25|20597.06
12:59:26|20597.06
12:59:27|20604.48
12:59:28|20604.48
12:59:29|20607.52
12:59:31|20607.52
12:59:31|20610.46
12:59:33|20610.46
12:59:33|20610.46
12:59:34|20610.46
12:59:36|20612.98
12:59:37|20612.98
12:59:38|20612.98
12:59:38|20612.98
12:59:39|20610.81
12:59:41|20610.81
12:59:41|20610.81
12:59:43|20613.58
12:59:44|20622.87
12:59:44|20624.08
12:59:45|20624.08
12:59:47|20624.66
12:59:48|20621.5
12:59:49|20626.05
12:59:50|20625.78
12:59:50|20625.43
12:59:52|20623.78
12:59:52|20623.78
12:59:54|20623.78
12:59:54|20616.96
12:59:56|20621.68
12:59:57|20621.68
12:59:59|20618.64
12:59:59|20618.29
13:00:00|20626.69
13:00:01|20619.07
13:00:02|20619.07
13:00:03|20632.69
13:00:04|20632.69
13:00:05|20632.69
13:00:06|20617.84
13:00:08|20630.09
13:00:08|20631.2
13:00:10|20634.29
13:00:11|20627.95
13:00:12|20624.72
13:00:14|20621.54
13:00:14|20619.06
13:00:15|20619.06
13:00:16|20619.06
13:00:17|20617.39
13:00:19|20617.39
13:00:21|20615.54
13:00:22|20615.54
13:00:23|20612.55
13:00:23|20612.55
13:00:25|20612.55
13:00:27|20612.55
13:00:28|20623.82
13:00:29|20626.52
13:00:30|20626.94
13:00:31|20631.09
13:00:33|20631.09
13:00:34|20631.09
13:00:35|20631.09
13:00:36|20631.99
13:00:38|20631.99
13:00:39|20618.04
13:00:41|20620.93
13:00:41|20620.93
13:00:43|20620.93
13:00:44|20616.86
13:00:44|20620.28
13:00:46|20624.05
13:00:47|20627.06
13:00:48|20627.06
13:00:49|20625.51
13:00:50|20625.62
13:00:51|20625.89
13:00:52|20625.89
13:00:53|20627.81
13:00:55|20627.81
13:00:56|20623.03
13:00:56|20623.03
13:00:58|20616.87
13:00:58|20616.87
13:01:00|20616.87
13:01:00|20616.87
13:01:01|20616.87
13:01:03|20626.23
13:01:04|20626.23
13:01:05|20643.75
13:01:06|20640.32
13:01:07|20636.53
13:01:08|20637.39
13:01:08|20637.39
13:01:10|20641.25
13:01:11|20639.09
13:01:12|20639.38
13:01:13|20639.37
13:01:14|20639.88
13:01:15|20631.4
13:01:16|20631.4
13:01:17|20631.4
13:01:18|20634.6
13:01:19|20634.6
13:01:20|20639.3
13:01:22|20639.3
13:01:23|20650.59
13:01:24|20650.59
13:01:25|20650.59
13:01:25|20650.59
13:01:26|20650.59
13:01:28|20642.7
13:01:29|20642.7
13:01:30|20642.7
13:01:32|20642.7
13:01:32|20642.7
13:01:33|20647.65
13:01:34|20647.65
13:01:35|20647.65
13:01:37|20646.53
13:01:38|20637.16
13:01:39|20637.16
13:01:40|20637.16
13:01:41|20637.16
13:01:42|20637.16
13:01:43|20637.16
13:01:44|20637.16
13:01:45|20637.16
13:01:47|20637.16
13:01:47|20637.16
13:01:49|20637.16
13:01:50|20648.63
13:01:51|20648.63
13:01:52|20647.91
13:01:52|20653.56
13:01:54|20648.19
13:01:55|20648.19
13:01:56|20648.19
13:01:57|20648.19
13:01:58|20648.19
13:01:59|20644.61
13:02:00|20637.18
13:02:01|20637.5
13:02:02|20637.5
13:02:03|20637.5
13:02:04|20637.5
13:02:05|20637.5
13:02:05|20638.07
13:02:07|20638.07
13:02:08|20638.07
13:02:09|20639.58
13:02:10|20639.58
13:02:11|20639.58
13:02:12|20639.58
13:02:13|20639.58
13:02:13|20639.58
13:02:15|20644.87
13:02:16|20644.87
13:02:17|20644.87
13:02:19|20644.87
13:02:19|20644.87
13:02:20|20644.87
13:02:21|20644.87
13:02:23|20644.87
13:02:24|20644.87
13:02:25|20644.87
13:02:26|20644.87
13:02:27|20644.87
13:02:28|20644.87
13:02:30|20650.52
13:02:30|20650.51
13:02:31|20643.87
13:02:32|20643.87
13:02:33|20643.87
13:02:35|20643.87
13:02:36|20643.87
13:02:37|20643.87
13:02:38|20643.87
13:02:39|20645.51
13:02:40|20645.51
13:02:42|20645.51
13:02:43|20646.02
13:02:44|20646.02
13:02:45|20646.02
13:02:46|20646.02
13:02:47|20646.99
13:02:48|20646.99
13:02:49|20646.99
13:02:51|20646.99
13:02:51|20646.99
13:02:52|20646.99
13:02:54|20646.99
13:02:54|20646.99
13:02:56|20646.99
13:02:57|20646.99
13:02:57|20646.99
13:02:59|20644.85
13:03:00|20637.16
13:03:01|20637.16
13:03:01|20638.63
13:03:03|20638.63
13:03:04|20637.16
13:03:05|20627.94
13:03:06|20632.56
13:03:07|20628.14
13:03:08|20628.14
13:03:09|20628.14
13:03:10|20628.14
13:03:11|20617.28
13:03:12|20620.19
13:03:14|20626.01
13:03:14|20626.01
13:03:16|20626.01
13:03:16|20626.01
13:03:18|20626.01
13:03:18|20626.01
13:03:19|20626.01
13:03:20|20626.01
13:03:21|20624.91
13:03:23|20624.91
13:03:24|20624.91
13:03:25|20624.91
13:03:27|20624.91
13:03:27|20624.91
13:03:28|20622.75
13:03:29|20620.36
13:03:30|20620.31
13:03:31|20620.31
13:03:32|20620.31
13:03:33|20620.31
13:03:34|20620.31
13:03:36|20620.31
13:03:36|20620.31
13:03:37|20620.31
13:03:38|20620.31
13:03:39|20618.46
13:03:40|20618.46
13:03:42|20627.93
13:03:42|20627.93
13:03:44|20630.2
13:03:45|20629.16
13:03:45|20629.16
13:03:47|20629.16
13:03:48|20629.16
13:03:49|20629.16
13:03:50|20629.16
13:03:51|20626.61
13:03:51|20631.01
13:03:53|20631.01
13:03:54|20631.01
13:03:55|20634.86
13:03:56|20642.11
13:03:57|20642.11
13:03:58|20642.11
13:04:00|20642.11
13:04:00|20642.11
13:04:01|20642.11
13:04:02|20638.32
13:04:03|20627.25
13:04:04|20627.25
13:04:05|20627.27
13:04:06|20628.39
13:04:07|20628.39
13:04:09|20627.71
13:04:10|20637.96
13:04:11|20640.95
13:04:11|20640.95
13:04:12|20640.95
13:04:14|20640.95
13:04:14|20639.01
13:04:15|20639.01
13:04:17|20639.01
13:04:18|20639.01
13:04:18|20639.01
13:04:20|20639.01
13:04:21|20639.61
13:04:22|20639.61
13:04:24|20639.61
13:04:25|20641.75
13:04:26|20641.75
13:04:27|20637.53
13:04:28|20637.53
13:04:29|20628.65
13:04:30|20628.89
13:04:31|20628.89
13:04:32|20628.89
13:04:33|20628.89
13:04:34|20628.89
13:04:34|20628.89
13:04:36|20628.89
13:04:37|20628.89
13:04:39|20628.89
13:04:39|20629.83
13:04:40|20629.83
13:04:41|20629.83
13:04:42|20625.64
13:04:43|20623.72
13:04:44|20623.72
13:04:46|20623.72
13:04:46|20623.72
13:04:48|20623.72
13:04:49|20623.72
13:04:50|20623.66
13:04:51|20623.66
13:04:52|20623.66
13:04:53|20623.66
13:04:54|20623.66
13:04:55|20627.19
13:04:56|20627.19
13:04:57|20635.94
13:04:58|20635.94
13:04:59|20635.94
13:05:00|20631.6
13:05:01|20636.1
13:05:02|20636.1
13:05:03|20636.1
13:05:04|20636.1
13:05:05|20641.31
13:05:06|20641.31
13:05:07|20639.73
13:05:08|20635.28
13:05:09|20635.28
13:05:10|20635.28
13:05:11|20635.28
13:05:12|20635.28
13:05:13|20631.31
13:05:14|20631.31
13:05:15|20631.31
13:05:16|20631.31
13:05:18|20625.12
13:05:18|20625.12
13:05:19|20625.06
13:05:20|20625.06
13:05:21|20625.06
13:05:22|20625.06
13:05:23|20625.98
13:05:25|20626.99
13:05:26|20626.99
13:05:27|20622.98
13:05:28|20622.98
13:05:29|20622.98
13:05:30|20622.98
13:05:31|20625.27
13:05:32|20625.27
13:05:33|20625.27
13:05:34|20625.27
13:05:35|20625.27
13:05:36|20625.27
13:05:37|20625.27
13:05:38|20625.27
13:05:39|20625.27
13:05:40|20627.67
13:05:41|20627.67
13:05:43|20627.52
13:05:44|20621.93
13:05:45|20621.93
13:05:46|20621.93
13:05:47|20621.93
13:05:48|20621.93
13:05:49|20621.93
13:05:50|20621.93
13:05:51|20621.93
13:05:53|20621.93
13:05:54|20621.93
13:05:54|20621.93
13:05:56|20621.93
13:05:56|20621.93
13:05:57|20621.93
13:05:58|20621.93
13:06:00|20621.93
13:06:01|20621.93
13:06:02|20621.93
13:06:03|20621.93
13:06:04|20622.45
13:06:05|20620.
13:06:06|20620.
13:06:07|20620.
13:06:08|20610.52
13:06:09|20610.52
13:06:10|20610.55
13:06:11|20611.14
13:06:12|20611.14
13:06:13|20612.71
13:06:14|20612.71
13:06:15|20612.71
13:06:16|20612.71
13:06:17|20612.71
13:06:18|20612.71
13:06:19|20612.71
13:06:20|20612.71
13:06:21|20615.61
13:06:22|20615.61
13:06:23|20615.61
13:06:24|20615.61
13:06:25|20615.61
13:06:26|20615.61
13:06:27|20616.37
13:06:28|20616.37
13:06:29|20616.37
13:06:30|20616.37
13:06:31|20614.15
13:06:32|20614.15
13:06:33|20614.15
13:06:34|20614.15
13:06:35|20609.26
13:06:36|20609.26
13:06:37|20609.26
13:06:38|20609.26
13:06:39|20609.26
13:06:40|20609.26
13:06:41|20609.26
13:06:43|20601.44
13:06:43|20601.44
13:06:44|20595.29
13:06:45|20595.29
13:06:46|20595.29
13:06:47|20595.29
13:06:48|20595.29
13:06:49|20595.29
13:06:50|20587.62
13:06:52|20587.62
13:06:53|20596.28
13:06:54|20596.28
13:06:56|20596.28
13:06:57|20597.91
13:06:58|20597.91
13:06:59|20597.91
13:07:00|20597.91
13:07:02|20597.91
13:07:03|20597.91
13:07:03|20594.91
13:07:05|20594.91
13:07:06|20594.91
13:07:07|20594.91
13:07:07|20594.91
13:07:09|20594.91
13:07:09|20594.91
13:07:10|20593.42
13:07:12|20593.42
13:07:12|20593.42
13:07:13|20593.42
13:07:15|20593.42
13:07:16|20595.63
13:07:17|20595.63
13:07:17|20593.28
13:07:19|20593.28
13:07:19|20593.28
13:07:21|20593.28
13:07:22|20593.43
13:07:23|20595.94
13:07:24|20595.94
13:07:25|20599.81
13:07:26|20599.97
13:07:27|20599.97
13:07:29|20599.97
13:07:29|20598.08
13:07:31|20598.08
13:07:32|20598.08
13:07:32|20598.08
13:07:34|20598.08
13:07:34|20598.08
13:07:35|20598.08
13:07:37|20598.08
13:07:38|20598.08
13:07:39|20598.08
13:07:40|20598.08
13:07:40|20598.08
13:07:42|20598.08
13:07:43|20579.85
13:07:44|20573.42
13:07:45|20573.42
13:07:46|20573.42
13:07:47|20571.08
13:07:48|20569.97
13:07:49|20567.41
13:07:50|20565.51
13:07:51|20564.75
13:07:52|20568.29
13:07:53|20565.41
13:07:54|20564.02
13:07:55|20566.97
13:07:56|20571.54
13:07:57|20564.9
13:07:58|20563.93
13:07:59|20563.93
13:08:00|20563.93
13:08:01|20563.93
13:08:02|20565.89
13:08:03|20565.89
13:08:04|20552.08
13:08:05|20552.05
13:08:06|20555.17
13:08:07|20553.15
13:08:09|20553.15
13:08:10|20558.98
13:08:10|20561.93
13:08:11|20561.93
13:08:12|20556.65
13:08:14|20564.15
13:08:15|20564.5
13:08:15|20564.5
13:08:17|20564.5
13:08:17|20564.5
13:08:18|20564.73
13:08:19|20566.44
13:08:20|20566.44
13:08:22|20573.46
13:08:22|20573.46
13:08:23|20571.35
13:08:25|20571.35
13:08:25|20571.35
13:08:27|20591.35
13:08:29|20586.37
13:08:29|20586.37
13:08:30|20586.37
13:08:31|20586.37
13:08:33|20588.35
13:08:34|20585.4
13:08:34|20585.4
13:08:35|20585.13
13:08:37|20585.13
13:08:38|20585.13
13:08:39|20585.13
13:08:39|20585.13
13:08:40|20585.13
13:08:42|20587.29
13:08:43|20587.29
13:08:44|20576.78
13:08:45|20574.44
13:08:45|20574.44
13:08:47|20574.44
13:08:48|20571.69
13:08:49|20564.25
13:08:50|20560.88
13:08:51|20560.88
13:08:52|20556.57
13:08:53|20556.86
13:08:54|20558.53
13:08:55|20567.49
13:08:56|20570.78
13:08:57|20567.52
13:08:58|20562.86
13:08:59|20559.29
13:09:00|20559.29
13:09:01|20557.73
13:09:02|20557.73
13:09:03|20555.94
13:09:04|20559.73
13:09:05|20560.44
13:09:06|20564.8
13:09:07|20567.12
13:09:08|20573.6
13:09:09|20573.6
13:09:10|20573.6
13:09:11|20573.6
13:09:12|20571.75
13:09:13|20565.9
13:09:14|20565.9
13:09:15|20565.9
13:09:16|20565.9
13:09:17|20565.9
13:09:18|20565.9
13:09:19|20565.9
13:09:20|20576.82
13:09:21|20576.82
13:09:22|20576.82
13:09:24|20575.97
13:09:25|20560.07
13:09:26|20559.96
13:09:27|20560.
13:09:28|20560.
13:09:29|20560.
13:09:30|20560.
13:09:32|20564.32
13:09:33|20564.45
13:09:34|20564.45
13:09:35|20564.45
13:09:36|20566.22
13:09:37|20566.22
13:09:38|20566.22
13:09:39|20566.22
13:09:40|20568.17
13:09:41|20564.3
13:09:42|20574.53
13:09:43|20570.08
13:09:44|20567.83
13:09:45|20567.83
13:09:47|20563.67
13:09:47|20563.67
13:09:49|20563.67
13:09:49|20563.67
13:09:50|20563.67
13:09:51|20555.46
13:09:52|20555.46
13:09:53|20555.46
13:09:54|20555.46
13:09:55|20561.23
13:09:56|20561.23
13:09:57|20560.92
13:09:58|20560.92
13:09:59|20553.33
13:10:00|20560.4
13:10:01|20560.4
13:10:02|20560.4
13:10:03|20560.97
13:10:04|20560.97
13:10:05|20563.2
13:10:06|20563.2
13:10:07|20563.2
13:10:08|20563.2
13:10:09|20568.83
13:10:10|20569.64
13:10:11|20569.64
13:10:12|20570.41
13:10:13|20570.41
13:10:14|20569.85
13:10:15|20569.59
13:10:16|20572.29
13:10:17|20572.29
13:10:18|20572.29
13:10:19|20572.29
13:10:20|20572.29
13:10:21|20572.29
13:10:22|20572.29
13:10:23|20572.29
13:10:24|20572.29
13:10:25|20572.29
13:10:27|20579.64
13:10:27|20579.64
13:10:29|20592.26
13:10:29|20592.26
13:10:31|20588.37
13:10:32|20588.37
13:10:33|20589.23
13:10:34|20589.23
13:10:34|20585.91
13:10:36|20578.82
13:10:37|20577.87
13:10:38|20577.3
13:10:39|20577.3
13:10:40|20577.3
13:10:41|20577.3
13:10:42|20573.85
13:10:43|20563.62
13:10:44|20563.62
13:10:45|20563.62
13:10:46|20563.78
13:10:47|20563.78
13:10:48|20565.27
13:10:50|20553.97
13:10:50|20557.65
13:10:51|20557.65
13:10:52|20557.65
13:10:53|20557.65
13:10:54|20568.56
13:10:56|20568.56
13:10:56|20568.56
13:10:57|20565.46
13:10:59|20565.46
13:11:00|20565.46
13:11:01|20565.46
13:11:02|20565.46
13:11:03|20565.39
13:11:03|20565.39
13:11:05|20565.08
13:11:06|20565.08
13:11:07|20565.08
13:11:07|20565.08
13:11:08|20564.54
13:11:10|20564.54
13:11:11|20570.39
13:11:12|20567.18
13:11:14|20561.68
13:11:14|20561.68
13:11:16|20561.68
13:11:17|20557.99
13:11:18|20557.9
13:11:19|20551.06
13:11:20|20551.27
13:11:21|20551.27
13:11:22|20554.49
13:11:23|20558.22
13:11:24|20558.22
13:11:25|20558.22
13:11:27|20560.6
13:11:28|20560.6
13:11:28|20560.46
13:11:30|20560.46
13:11:30|20560.46
13:11:32|20560.46
13:11:33|20558.14
13:11:34|20558.14
13:11:35|20555.11
13:11:37|20555.11
13:11:37|20555.11
13:11:38|20560.29
13:11:39|20560.29
13:11:41|20558.38
13:11:41|20558.38
13:11:43|20558.38
13:11:43|20557.08
13:11:44|20559.87
13:11:45|20553.93
13:11:47|20554.18
13:11:47|20554.18
13:11:48|20557.49
13:11:49|20557.49
13:11:50|20557.49
13:11:52|20557.49
13:11:52|20557.49
13:11:54|20556.39
13:11:55|20559.16
13:11:56|20561.63
13:11:57|20560.34
13:11:58|20552.63
13:11:59|20553.87
13:12:00|20552.38
13:12:01|20563.48
13:12:03|20563.48
13:12:03|20563.48
13:12:04|20563.48
13:12:05|20563.48
13:12:06|20566.81
13:12:07|20566.81
13:12:08|20567.29
13:12:09|20572.37
13:12:10|20572.37
13:12:11|20572.37
13:12:12|20572.37
13:12:14|20577.46
13:12:15|20577.46
13:12:16|20577.46
13:12:17|20577.46
13:12:18|20579.65
13:12:19|20571.31
13:12:20|20571.31
13:12:21|20570.69
13:12:22|20570.69
13:12:23|20570.69
13:12:24|20580.12
13:12:25|20580.12
13:12:26|20579.58
13:12:28|20579.58
13:12:28|20579.58
13:12:30|20579.58
13:12:30|20575.24
13:12:32|20564.35
13:12:33|20565.65
13:12:34|20565.65
13:12:35|20565.65
13:12:36|20566.41
13:12:37|20566.41
13:12:38|20574.59
13:12:39|20574.59
13:12:40|20550.78
13:12:41|20550.78
13:12:42|20550.78
13:12:43|20550.78
13:12:44|20550.78
13:12:45|20569.87
13:12:46|20569.87
13:12:47|20565.64
13:12:48|20565.64
13:12:49|20565.64
13:12:50|20571.47
13:12:51|20572.69
13:12:52|20572.69
13:12:53|20572.69
13:12:54|20572.69
13:12:55|20572.69
13:12:56|20572.69
13:12:57|20572.69
13:12:58|20572.69
13:12:59|20572.69
13:13:00|20572.69
13:13:01|20572.69
13:13:02|20572.95
13:13:03|20571.27
13:13:04|20571.27
13:13:05|20571.27
13:13:06|20571.27
13:13:07|20571.27
13:13:08|20571.27
13:13:09|20571.27
13:13:10|20571.27
13:13:11|20571.27
13:13:12|20571.27
13:13:13|20572.08
13:13:14|20572.08
13:13:15|20571.85
13:13:16|20576.63
13:13:18|20578.25
13:13:18|20578.25
13:13:19|20578.25
13:13:20|20578.25
13:13:21|20578.25
13:13:22|20578.25
13:13:23|20585.54
13:13:24|20585.54
13:13:25|20586.65
13:13:26|20582.82
13:13:27|20578.21
13:13:28|20578.21
13:13:29|20578.21
13:13:31|20578.21
13:13:32|20578.21
13:13:33|20578.21
13:13:33|20587.95
13:13:35|20587.95
13:13:36|20587.95
13:13:37|20587.95
13:13:38|20587.95
13:13:39|20587.95
13:13:40|20587.95
13:13:41|20587.95
13:13:42|20587.95
13:13:43|20584.98
13:13:44|20584.98
13:13:46|20584.98
13:13:47|20584.98
13:13:48|20580.89
13:13:49|20577.15
13:13:50|20571.94
13:13:51|20571.94
13:13:52|20570.59
13:13:53|20569.19
13:13:55|20569.19
13:13:55|20569.19
13:13:56|20569.19
13:13:57|20569.19
13:13:58|20566.85
13:14:00|20566.85
13:14:00|20566.85
13:14:01|20568.31
13:14:02|20568.31
13:14:03|20568.31
13:14:05|20585.28
13:14:06|20585.28
13:14:06|20579.47
13:14:07|20574.08
13:14:09|20574.08
13:14:09|20574.08
13:14:11|20574.08
13:14:13|20574.08
13:14:13|20574.08
13:14:14|20575.37
13:14:15|20575.37
13:14:16|20575.37
13:14:17|20575.37
13:14:18|20575.37
13:14:19|20575.37
13:14:20|20575.37
13:14:21|20575.37
13:14:22|20575.37
13:14:23|20575.37
13:14:24|20581.22
13:14:25|20581.57
13:14:26|20584.72
13:14:27|20584.59
13:14:28|20584.59
13:14:29|20584.59
13:14:31|20584.59
13:14:32|20584.59
13:14:32|20584.59
13:14:34|20578.9
13:14:36|20578.9
13:14:36|20578.9
13:14:37|20578.9
13:14:38|20578.9
13:14:39|20578.9
13:14:40|20578.9
13:14:41|20578.9
13:14:42|20578.9
13:14:43|20578.9
13:14:44|20574.73
13:14:45|20574.73
13:14:46|20574.73
13:14:47|20574.73
13:14:48|20574.73
13:14:49|20563.82
13:14:50|20563.82
13:14:52|20563.7
13:14:52|20563.7
13:14:54|20563.7
13:14:55|20563.7
13:14:56|20563.7
13:14:57|20563.7
13:14:58|20568.1
13:14:59|20568.1
13:15:00|20568.1
13:15:01|20568.1
13:15:02|20568.1
13:15:03|20568.1
13:15:04|20567.38
13:15:05|20567.38
13:15:06|20567.38
13:15:07|20564.61
13:15:08|20564.61
13:15:09|20560.01
13:15:10|20560.01
13:15:11|20560.01
13:15:12|20552.45
13:15:13|20552.45
13:15:14|20546.78
13:15:15|20545.4
13:15:16|20545.65
13:15:17|20544.75
13:15:18|20546.78
13:15:19|20546.78
13:15:20|20545.63
13:15:21|20545.55
13:15:22|20547.76
13:15:23|20547.76
13:15:24|20547.76
13:15:25|20547.76
13:15:26|20547.76
13:15:27|20547.76
13:15:28|20547.76
13:15:30|20554.32
13:15:31|20558.91
13:15:32|20561.08
13:15:33|20561.08
13:15:34|20562.38
13:15:35|20562.38
13:15:36|20565.53
13:15:38|20567.24
13:15:38|20575.98
13:15:39|20575.98
13:15:41|20575.98
13:15:41|20575.98
13:15:43|20575.98
13:15:44|20583.64
13:15:44|20582.69
13:15:46|20581.41
13:15:47|20581.41
13:15:47|20579.67
13:15:49|20579.67
13:15:50|20579.79
13:15:51|20575.51
13:15:52|20584.87
13:15:53|20586.29
13:15:54|20586.29
13:15:55|20586.29
13:15:56|20586.29
13:15:57|20586.29
13:15:58|20586.29
13:15:59|20586.29
13:16:00|20587.97
13:16:01|20587.97
13:16:02|20587.97
13:16:03|20588.05
13:16:04|20592.43
13:16:05|20587.32
13:16:06|20587.32
13:16:08|20587.32
13:16:08|20587.32
13:16:09|20587.32
13:16:11|20590.43
13:16:11|20596.15
13:16:13|20596.15
13:16:14|20601.97
13:16:14|20610.62
13:16:16|20610.86
13:16:17|20610.71
13:16:18|20610.71
13:16:19|20610.71
13:16:19|20616.41
13:16:20|20615.01
13:16:22|20614.97
13:16:22|20607.58
13:16:23|20617.76
13:16:25|20620.86
13:16:26|20621.6
13:16:27|20622.16
13:16:28|20622.16
13:16:29|20628.3
13:16:30|20628.3
13:16:31|20628.3
13:16:32|20628.3
13:16:34|20621.48
13:16:34|20613.89
13:16:35|20613.89
13:16:37|20603.48
13:16:37|20603.48
13:16:39|20603.48
13:16:40|20603.48
13:16:41|20603.48
13:16:42|20583.56
13:16:43|20581.01
13:16:44|20575.84
13:16:45|20575.84
13:16:46|20575.84
13:16:47|20575.42
13:16:48|20571.7
13:16:49|20571.7
13:16:50|20571.7
13:16:51|20571.
13:16:52|20575.84
13:16:53|20575.84
13:16:54|20577.41
13:16:55|20571.5
13:16:56|20571.5
13:16:57|20571.5
13:16:58|20574.38
13:16:59|20574.38
13:17:00|20574.38
13:17:01|20574.38
13:17:02|20577.73
13:17:03|20576.73
13:17:04|20570.85
13:17:05|20572.79
13:17:06|20572.79
13:17:07|20572.79
13:17:08|20572.79
13:17:09|20572.79
13:17:11|20570.19
13:17:12|20575.29
13:17:12|20576.34
13:17:14|20576.34
13:17:15|20576.34
13:17:16|20576.34
13:17:17|20576.34
13:17:18|20576.34
13:17:19|20576.34
13:17:20|20576.34
13:17:21|20576.34
13:17:22|20578.04
13:17:23|20578.04
13:17:24|20581.19
13:17:25|20587.9
13:17:26|20587.9
13:17:27|20593.75
13:17:28|20593.75
13:17:29|20593.75
13:17:30|20593.75
13:17:31|20593.75
13:17:32|20609.53
13:17:33|20609.53
13:17:34|20609.53
13:17:35|20611.13
13:17:36|20595.89
13:17:38|20595.89
13:17:39|20597.5
13:17:40|20597.5
13:17:41|20597.5
13:17:41|20597.5
13:17:43|20598.59
13:17:43|20598.59
13:17:44|20598.59
13:17:46|20607.29
13:17:46|20607.29
13:17:48|20609.22
13:17:49|20600.66
13:17:50|20600.66
13:17:52|20598.57
13:17:52|20598.57
13:17:53|20595.84
13:17:54|20595.84
13:17:55|20595.84
13:17:56|20595.84
13:17:57|20595.84
13:17:58|20595.84
13:17:59|20586.45
13:18:00|20590.21
13:18:01|20596.33
13:18:02|20596.33
13:18:03|20600.68
13:18:04|20600.68
13:18:05|20600.68
13:18:06|20604.4
13:18:07|20591.53
13:18:09|20599.38
13:18:09|20600.55
13:18:10|20600.55
13:18:11|20600.55
13:18:13|20604.37
13:18:14|20604.37
13:18:14|20604.37
13:18:15|20604.37
13:18:17|20606.99
13:18:18|20606.99
13:18:18|20611.81
13:18:19|20611.81
13:18:21|20611.81
13:18:21|20611.81
13:18:22|20611.81
13:18:23|20613.95
13:18:24|20613.95
13:18:26|20610.78
13:18:27|20610.78
13:18:28|20610.78
13:18:29|20610.78
13:18:30|20610.78
13:18:31|20610.78
13:18:32|20616.4
13:18:34|20622.65
13:18:35|20622.65
13:18:36|20622.65
13:18:37|20616.68
13:18:38|20616.68
13:18:39|20616.68
13:18:40|20616.68
13:18:41|20616.68
13:18:42|20618.07
13:18:43|20618.07
13:18:44|20610.83
13:18:45|20614.96
13:18:46|20616.73
13:18:47|20616.73
13:18:48|20616.58
13:18:49|20616.58
13:18:50|20616.58
13:18:51|20616.58
13:18:53|20622.2
13:18:53|20622.2
13:18:54|20622.2
13:18:55|20614.4
13:18:57|20614.4
13:18:57|20614.4
13:18:58|20622.57
13:18:59|20622.57
13:19:00|20625.1
13:19:01|20620.32
13:19:02|20619.38
13:19:03|20619.38
13:19:04|20619.38
13:19:05|20619.08
13:19:06|20616.92
13:19:07|20616.91
13:19:08|20616.91
13:19:09|20616.91
13:19:10|20616.91
13:19:11|20616.91
13:19:12|20616.91
13:19:13|20620.17
13:19:14|20620.17
13:19:15|20620.41
13:19:16|20620.41
13:19:17|20620.41
13:19:18|20620.41
13:19:19|20620.71
13:19:20|20620.71
13:19:21|20620.71
13:19:22|20624.71
13:19:23|20621.88
13:19:24|20621.88
13:19:25|20621.88
13:19:26|20621.88
13:19:27|20620.4
13:19:28|20620.4
13:19:29|20616.57
13:19:30|20618.94
13:19:32|20618.61
13:19:33|20618.61
13:19:34|20618.61
13:19:35|20618.61
13:19:36|20618.61
13:19:37|20618.61
13:19:38|20618.61
13:19:39|20618.61
13:19:40|20618.61
13:19:41|20618.61
13:19:42|20620.65
13:19:43|20620.65
13:19:44|20620.65
13:19:45|20623.35
13:19:46|20623.35
13:19:47|20623.43
13:19:48|20623.43
13:19:49|20630.64
13:19:50|20632.07
13:19:51|20632.07
13:19:52|20632.07
13:19:53|20632.07
13:19:54|20637.49
13:19:56|20634.16
13:19:56|20634.16
13:19:58|20634.16
13:19:58|20634.16
13:20:00|20634.16
13:20:00|20630.71
13:20:01|20624.92
13:20:02|20624.92
13:20:03|20624.92
13:20:05|20618.61
13:20:05|20618.31
13:20:06|20618.31
13:20:07|20617.23
13:20:08|20617.23
13:20:10|20617.23
13:20:10|20617.23
13:20:12|20620.63
13:20:13|20620.63
13:20:14|20620.63
13:20:15|20620.63
13:20:17|20620.63
13:20:17|20614.09
13:20:19|20614.09
13:20:20|20611.95
13:20:21|20611.95
13:20:22|20611.95
13:20:23|20611.95
13:20:24|20611.95
13:20:25|20616.58
13:20:26|20616.58
13:20:26|20616.58
13:20:28|20614.17
13:20:29|20614.17
13:20:30|20614.17
13:20:31|20614.17
13:20:32|20619.6
13:20:33|20619.6
13:20:34|20619.6
13:20:36|20632.81
13:20:36|20632.81
13:20:37|20621.78
13:20:38|20621.78
13:20:39|20619.14
13:20:40|20619.14
13:20:41|20619.14
13:20:42|20619.14
13:20:43|20619.14
13:20:45|20611.04
13:20:45|20611.04
13:20:46|20611.04
13:20:47|20611.04
13:20:48|20611.46
13:20:49|20611.46
13:20:50|20611.46
13:20:51|20615.23
13:20:52|20615.23
13:20:53|20615.23
13:20:54|20616.79
13:20:55|20619.13
13:20:56|20620.96
13:20:57|20620.96
13:20:58|20620.96
13:21:00|20620.96
13:21:01|20620.96
13:21:02|20620.96
13:21:03|20620.96
13:21:04|20620.96
13:21:05|20618.25
13:21:06|20618.25
13:21:08|20622.67
13:21:08|20622.67
13:21:09|20622.67
13:21:10|20622.67
13:21:11|20622.67
13:21:12|20620.51
13:21:13|20620.51
13:21:14|20620.51
13:21:16|20620.51
13:21:16|20620.51
13:21:17|20620.51
13:21:18|20620.51
13:21:19|20620.51
13:21:21|20608.86
13:21:22|20609.98
13:21:22|20609.98
13:21:24|20609.98
13:21:24|20615.78
13:21:26|20616.59
13:21:27|20616.59
13:21:28|20619.62
13:21:29|20619.62
13:21:30|20619.62
13:21:31|20619.62
13:21:33|20619.62
13:21:33|20619.62
13:21:34|20616.63
13:21:36|20616.63
13:21:36|20615.86
13:21:38|20615.86
13:21:39|20615.86
13:21:40|20615.86
13:21:41|20607.94
13:21:42|20606.58
13:21:43|20606.58
13:21:44|20606.58
13:21:45|20606.58
13:21:46|20604.37
13:21:47|20606.74
13:21:48|20606.74
13:21:49|20606.74
13:21:50|20606.64
13:21:51|20618.79
13:21:52|20618.79
13:21:53|20613.69
13:21:54|20613.69
13:21:55|20613.69
13:21:56|20612.31
13:21:57|20612.31
13:21:58|20612.31
13:21:59|20612.31
13:22:00|20605.68
13:22:01|20602.71
13:22:02|20602.71
13:22:03|20602.71
13:22:04|20602.71
13:22:05|20602.71
13:22:06|20598.89
13:22:07|20598.22
13:22:08|20598.22
13:22:10|20598.22
13:22:11|20597.34
13:22:12|20597.34
13:22:12|20597.34
13:22:15|20597.34
13:22:15|20599.82
13:22:16|20605.94
13:22:17|20604.86
13:22:18|20604.86
13:22:19|20602.19
13:22:20|20605.8
13:22:21|20605.8
13:22:22|20605.8
13:22:23|20605.8
13:22:24|20605.8
13:22:25|20605.8
13:22:26|20605.8
13:22:27|20605.8
13:22:28|20604.74
13:22:29|20604.74
13:22:30|20604.74
13:22:31|20601.08
13:22:32|20601.08
13:22:33|20601.08
13:22:34|20601.08
13:22:35|20601.08
13:22:37|20601.08
13:22:37|20601.08
13:22:38|20599.48
13:22:39|20599.48
13:22:41|20599.48
13:22:42|20599.48
13:22:43|20599.48
13:22:44|20599.48
13:22:45|20604.85
13:22:45|20608.3
13:22:47|20608.3
13:22:48|20611.95
13:22:49|20613.8
13:22:49|20613.8
13:22:52|20610.77
13:22:52|20610.77
13:22:53|20604.93
13:22:54|20604.93
13:22:55|20604.93
13:22:56|20604.93
13:22:58|20604.93
13:22:58|20608.62
13:22:59|20608.62
13:23:00|20608.62
13:23:02|20603.36
13:23:03|20599.47
13:23:04|20599.47
13:23:05|20599.47
13:23:06|20599.47
13:23:07|20603.64
13:23:08|20603.64
13:23:09|20599.47
13:23:11|20592.3
13:23:12|20590.96
13:23:12|20585.24
13:23:13|20585.95
13:23:14|20584.45
13:23:15|20584.45
13:23:17|20581.99
13:23:18|20581.99
13:23:18|20581.99
13:23:19|20581.99
13:23:21|20581.99
13:23:21|20581.99
13:23:23|20581.99
13:23:23|20581.99
13:23:25|20581.99
13:23:25|20581.99
13:23:27|20581.99
13:23:27|20579.61
13:23:29|20579.61
13:23:29|20579.61
13:23:30|20579.61
13:23:31|20579.61
13:23:33|20579.61
13:23:34|20579.61
13:23:35|20579.61
13:23:36|20579.61
13:23:37|20579.61
13:23:38|20579.61
13:23:39|20579.61
13:23:41|20579.61
13:23:42|20579.39
13:23:42|20574.72
13:23:43|20571.71
13:23:44|20571.71
13:23:46|20571.71
13:23:46|20571.71
13:23:47|20574.27
13:23:48|20574.27
13:23:49|20574.27
13:23:50|20574.27
13:23:51|20574.27
13:23:52|20574.27
13:23:54|20574.27
13:23:55|20574.27
13:23:55|20583.81
13:23:57|20584.22
13:23:57|20587.79
13:23:58|20587.79
13:23:59|20587.79
13:24:00|20590.86
13:24:01|20592.49
13:24:02|20592.49
13:24:03|20592.48
13:24:04|20592.48
13:24:06|20587.65
13:24:06|20587.65
13:24:08|20580.9
13:24:09|20580.9
13:24:10|20576.69
13:24:11|20576.67
13:24:12|20572.44
13:24:13|20572.44
13:24:14|20577.24
13:24:15|20577.24
13:24:16|20584.42
13:24:17|20584.42
13:24:18|20584.42
13:24:19|20584.42
13:24:20|20584.42
13:24:21|20584.42
13:24:22|20584.42
13:24:23|20584.42
13:24:24|20589.93
13:24:25|20589.93
13:24:26|20589.93
13:24:27|20589.93
13:24:28|20589.93
13:24:29|20589.93
13:24:30|20589.93
13:24:31|20589.93
13:24:32|20578.47
13:24:33|20578.47
13:24:34|20578.47
13:24:36|20573.38
13:24:36|20573.37
13:24:37|20573.37
13:24:39|20573.37
13:24:40|20573.37
13:24:41|20573.23
13:24:42|20573.22
13:24:43|20573.22
13:24:44|20576.17
13:24:45|20576.17
13:24:46|20576.17
13:24:47|20576.17
13:24:48|20576.17
13:24:50|20576.17
13:24:50|20576.17
13:24:51|20579.86
13:24:52|20582.74
13:24:53|20586.63
13:24:54|20586.63
13:24:55|20586.63
13:24:56|20586.63
13:24:57|20586.63
13:24:58|20586.63
13:24:59|20583.76
13:25:00|20596.98
13:25:01|20604.93
13:25:02|20601.51
13:25:03|20601.51
13:25:04|20600.85
13:25:06|20600.12
13:25:06|20600.12
13:25:07|20600.12
13:25:08|20606.28
13:25:09|20606.28
13:25:10|20596.82
13:25:11|20596.82
13:25:12|20596.82
13:25:13|20596.82
13:25:14|20596.82
13:25:15|20602.97
13:25:16|20602.97
13:25:17|20607.58
13:25:18|20607.58
13:25:19|20607.27
13:25:20|20599.55
13:25:21|20599.47
13:25:23|20599.46
13:25:23|20599.46
13:25:24|20599.46
13:25:25|20599.46
13:25:26|20598.39
13:25:28|20600.97
13:25:28|20600.42
13:25:30|20600.42
13:25:31|20600.42
13:25:32|20600.42
13:25:32|20611.3
13:25:33|20615.15
13:25:34|20615.15
13:25:36|20609.35
13:25:37|20609.35
13:25:39|20603.01
13:25:39|20603.01
13:25:41|20603.01
13:25:42|20603.01
13:25:43|20605.76
13:25:43|20595.57
13:25:44|20604.57
13:25:46|20603.64
13:25:47|20603.64
13:25:48|20603.64
13:25:49|20603.64
13:25:50|20599.67
13:25:51|20599.67
13:25:52|20599.67
13:25:53|20599.67
13:25:54|20599.67
13:25:55|20599.67
13:25:56|20599.67
13:25:57|20599.67
13:25:58|20599.67
13:25:59|20607.31
13:26:00|20607.31
13:26:02|20607.31
13:26:03|20607.31
13:26:04|20608.32
13:26:05|20608.32
13:26:06|20604.84
13:26:07|20604.84
13:26:08|20604.84
13:26:09|20604.84
13:26:09|20604.84
13:26:11|20601.45
13:26:12|20594.19
13:26:13|20602.72
13:26:14|20602.72
13:26:15|20602.72
13:26:16|20602.72
13:26:17|20602.72
13:26:18|20602.72
13:26:19|20602.72
13:26:20|20602.72
13:26:21|20602.72
13:26:22|20602.72
13:26:23|20601.51
13:26:25|20601.51
13:26:25|20601.94
13:26:26|20601.94
13:26:27|20601.94
13:26:28|20602.91
13:26:29|20602.91
13:26:30|20602.91
13:26:31|20603.45
13:26:32|20603.45
13:26:33|20596.68
13:26:34|20596.68
13:26:35|20596.68
13:26:36|20591.27
13:26:38|20596.26
13:26:39|20596.26
13:26:40|20600.58
13:26:41|20600.58
13:26:43|20600.58
13:26:43|20598.43
13:26:44|20598.43
13:26:46|20596.25
13:26:46|20593.4
13:26:47|20593.4
13:26:49|20593.4
13:26:50|20593.4
13:26:51|20593.4
13:26:52|20593.4
13:26:53|20602.31
13:26:54|20602.31
13:26:55|20602.31
13:26:56|20602.31
13:26:57|20602.31
13:26:58|20602.31
13:27:00|20594.75
13:27:01|20594.76
13:27:03|20593.31
13:27:03|20602.3
13:27:04|20593.34
13:27:05|20593.34
13:27:06|20593.34
13:27:07|20593.34
13:27:09|20595.92
13:27:10|20595.47
13:27:10|20603.61
13:27:12|20608.1
13:27:13|20615.74
13:27:14|20630.88
13:27:15|20611.64
13:27:16|20614.47
13:27:17|20614.47
13:27:18|20627.27
13:27:19|20629.68
13:27:20|20626.56
13:27:21|20626.56
13:27:22|20640.14
13:27:23|20642.53
13:27:25|20639.74
13:27:25|20639.74
13:27:26|20639.91
13:27:28|20641.18
13:27:28|20648.11
13:27:30|20658.18
13:27:31|20662.21
13:27:32|20661.38
13:27:33|20661.46
13:27:34|20653.56
13:27:34|20657.56
13:27:36|20653.7
13:27:37|20646.99
13:27:37|20646.99
13:27:38|20642.09
13:27:41|20641.36
13:27:42|20632.87
13:27:42|20632.87
13:27:43|20641.43
13:27:45|20627.03
13:27:47|20620.77
13:27:47|20616.66
13:27:48|20617.37
13:27:49|20616.63
13:27:50|20613.2
13:27:51|20608.75
13:27:52|20608.75
13:27:53|20604.22
13:27:54|20604.22
13:27:55|20594.17
13:27:57|20595.87
13:27:58|20596.35
13:27:59|20599.18
13:28:00|20599.18
13:28:01|20601.86
13:28:02|20601.86
13:28:03|20601.86
13:28:04|20592.41
13:28:05|20592.4
13:28:06|20579.31
13:28:07|20585.33
13:28:08|20581.
13:28:09|20583.93
13:28:10|20583.93
13:28:11|20585.86
13:28:12|20582.46
13:28:13|20591.57
13:28:14|20591.57
13:28:15|20591.57
13:28:16|20591.57
13:28:17|20584.47
13:28:18|20582.36
13:28:19|20582.36
13:28:20|20582.36
13:28:21|20582.36
13:28:23|20582.36
13:28:24|20592.34
13:28:25|20592.34
13:28:26|20592.34
13:28:26|20592.34
13:28:27|20592.34
13:28:29|20585.89
13:28:30|20585.89
13:28:30|20593.41
13:28:32|20593.41
13:28:33|20593.41
13:28:34|20608.67
13:28:35|20607.82
13:28:36|20607.82
13:28:37|20607.82
13:28:38|20607.82
13:28:39|20609.39
13:28:40|20609.1
13:28:41|20605.85
13:28:42|20605.85
13:28:43|20604.34
13:28:44|20610.93
13:28:44|20601.43
13:28:45|20599.87
13:28:47|20599.87
13:28:48|20599.87
13:28:50|20605.68
13:28:50|20605.68
13:28:51|20613.75
13:28:52|20613.75
13:28:53|20614.9
13:28:55|20610.12
13:28:56|20612.18
13:28:56|20612.18
13:28:58|20614.25
13:28:58|20606.7
13:29:00|20598.65
13:29:01|20600.63
13:29:02|20596.38
13:29:03|20596.38
13:29:04|20606.48
13:29:05|20606.48
13:29:06|20606.48
13:29:07|20606.48
13:29:08|20606.48
13:29:09|20606.48
13:29:10|20594.85
13:29:11|20594.85
13:29:12|20594.85
13:29:13|20594.85
13:29:14|20594.93
13:29:15|20578.32
13:29:16|20584.46
13:29:17|20584.46
13:29:18|20584.46
13:29:18|20584.46
13:29:19|20584.46
13:29:21|20582.38
13:29:21|20582.38
13:29:23|20577.38
13:29:24|20577.38
13:29:25|20577.38
13:29:26|20577.38
13:29:27|20577.38
13:29:28|20577.38
13:29:29|20577.38
13:29:31|20578.72
13:29:31|20588.58
13:29:33|20588.47
13:29:34|20593.98
13:29:34|20593.98
13:29:35|20589.14
13:29:36|20587.58
13:29:37|20596.92
13:29:38|20596.92
13:29:40|20602.81
13:29:41|20600.8
13:29:42|20600.8
13:29:43|20604.37
13:29:43|20587.37
13:29:45|20594.58
13:29:46|20596.
13:29:47|20598.23
13:29:48|20593.49
13:29:49|20594.6
13:29:50|20594.6
13:29:51|20588.53
13:29:52|20587.46
13:29:54|20587.75
13:29:55|20587.75
13:29:55|20590.91
13:29:56|20587.36
13:29:58|20585.76
13:29:58|20586.89
13:30:00|20586.89
13:30:01|20602.78
13:30:02|20611.42
13:30:03|20611.21
13:30:04|20617.86
13:30:05|20617.86
13:30:06|20614.52
13:30:07|20626.54
13:30:08|20629.65
13:30:09|20618.08
13:30:11|20636.09
13:30:12|20636.09
13:30:12|20640.75
13:30:13|20634.3
13:30:15|20634.3
13:30:16|20643.8
13:30:17|20642.16
13:30:18|20645.87
13:30:18|20645.87
13:30:19|20657.96
13:30:20|20651.45
13:30:22|20650.77
13:30:22|20650.77
13:30:24|20651.06
13:30:25|20640.82
13:30:26|20640.82
13:30:27|20633.3
13:30:28|20633.3
13:30:29|20644.53
13:30:30|20631.75
13:30:30|20628.71
13:30:32|20628.71
13:30:33|20632.59
13:30:34|20618.56
13:30:35|20605.52
13:30:36|20605.09
13:30:37|20605.09
13:30:38|20605.09
13:30:39|20611.09
13:30:40|20617.48
13:30:42|20624.6
13:30:42|20625.
13:30:43|20632.58
13:30:45|20632.58
13:30:45|20643.24
13:30:47|20644.13
13:30:48|20644.13
13:30:50|20642.33
13:30:50|20642.33
13:30:51|20648.1
13:30:52|20654.17
13:30:54|20656.56
13:30:55|20654.09
13:30:56|20652.79
13:30:57|20663.13
13:30:58|20657.45
13:30:59|20650.
13:31:00|20650.
13:31:01|20655.38
13:31:02|20657.26
13:31:02|20664.8
13:31:04|20668.18
13:31:04|20668.72
13:31:06|20668.72
13:31:07|20670.06
13:31:09|20689.81
13:31:09|20696.4
13:31:10|20696.27
13:31:11|20698.49
13:31:12|20697.32
13:31:13|20695.61
13:31:14|20716.36
13:31:15|20718.05
13:31:16|20722.99
13:31:17|20729.79
13:31:18|20734.73
13:31:20|20731.19
13:31:20|20736.83
13:31:21|20737.07
13:31:22|20730.55
13:31:23|20720.77
13:31:25|20722.94
13:31:25|20709.44
13:31:27|20704.6
13:31:27|20703.1
13:31:28|20705.29
13:31:30|20704.46
13:31:31|20694.41
13:31:31|20694.41
13:31:32|20706.26
13:31:33|20707.66
13:31:34|20705.83
13:31:35|20710.76
13:31:36|20711.33
13:31:37|20696.53
13:31:38|20704.51
13:31:40|20693.5
13:31:40|20693.5
13:31:42|20694.99
13:31:42|20687.53
13:31:44|20684.92
13:31:45|20690.46
13:31:46|20690.96
13:31:47|20690.96
13:31:49|20675.48
13:31:50|20675.48
13:31:51|20689.15
13:31:52|20672.78
13:31:53|20689.01
13:31:54|20662.81
13:31:55|20662.81
13:31:56|20669.75
13:31:57|20678.98
13:31:58|20675.
13:31:59|20678.58
13:32:00|20679.
13:32:01|20689.32
13:32:02|20684.35
13:32:03|20692.94
13:32:04|20692.94
13:32:06|20682.66
13:32:06|20686.43
13:32:07|20679.46
13:32:09|20678.5
13:32:11|20668.6
13:32:11|20665.81
13:32:12|20661.76
13:32:13|20659.72
13:32:14|20652.88
13:32:15|20652.88
13:32:16|20654.4
13:32:17|20654.4
13:32:18|20654.4
13:32:19|20659.11
13:32:20|20663.05
13:32:21|20663.05
13:32:22|20670.61
13:32:23|20675.81
13:32:24|20675.81
13:32:25|20675.81
13:32:26|20675.81
13:32:27|20689.68
13:32:28|20697.72
13:32:29|20694.05
13:32:30|20699.29
13:32:31|20699.29
13:32:33|20703.87
13:32:33|20696.27
13:32:34|20688.43
13:32:35|20691.71
13:32:36|20687.42
13:32:37|20687.42
13:32:38|20695.99
13:32:40|20693.16
13:32:40|20693.16
13:32:41|20689.57
13:32:43|20688.
13:32:44|20673.07
13:32:45|20679.28
13:32:46|20685.46
13:32:48|20696.11
13:32:48|20699.59
13:32:49|20701.61
13:32:50|20701.6
13:32:51|20697.95
13:32:52|20697.95
13:32:53|20697.94
13:32:54|20696.45
13:32:55|20686.44
13:32:56|20680.61
13:32:57|20680.57
13:32:58|20691.82
13:32:59|20694.07
13:33:00|20694.07
13:33:01|20701.09
13:33:02|20701.09
13:33:03|20697.58
13:33:04|20687.52
13:33:06|20679.7
13:33:07|20683.59
13:33:08|20670.09
13:33:10|20675.83
13:33:10|20676.89
13:33:12|20676.89
13:33:13|20676.26
13:33:13|20676.32
13:33:15|20676.32
13:33:16|20656.91
13:33:17|20656.91
13:33:17|20671.84
13:33:19|20670.26
13:33:20|20670.26
13:33:21|20662.56
13:33:22|20665.86
13:33:23|20663.36
13:33:24|20664.04
13:33:25|20658.12
13:33:26|20659.77
13:33:27|20681.12
13:33:28|20673.26
13:33:29|20672.14
13:33:30|20672.14
13:33:31|20672.14
13:33:32|20659.06
13:33:33|20673.42
13:33:34|20673.42
13:33:35|20661.03
13:33:36|20669.32
13:33:37|20674.49
13:33:38|20685.5
13:33:39|20689.68
13:33:40|20689.68
13:33:41|20692.08
13:33:42|20695.86
13:33:43|20702.34
13:33:44|20701.88
13:33:45|20705.26
13:33:46|20703.71
13:33:47|20711.1
13:33:49|20719.27
13:33:49|20716.57
13:33:50|20717.11
13:33:52|20711.78
13:33:53|20720.08
13:33:54|20703.24
13:33:55|20703.24
13:33:57|20704.99
13:33:57|20704.99
13:33:59|20698.88
13:33:59|20711.73
13:34:00|20711.07
13:34:01|20715.43
13:34:03|20721.52
13:34:04|20727.67
13:34:05|20727.67
13:34:06|20728.06
13:34:07|20740.54
13:34:08|20724.29
13:34:09|20719.26
13:34:10|20716.98
13:34:11|20722.74
13:34:12|20728.21
13:34:13|20728.21
13:34:14|20726.54
13:34:15|20725.2
13:34:16|20728.98
13:34:17|20719.77
13:34:18|20719.69
13:34:19|20722.85
13:34:20|20736.97
13:34:21|20742.06
13:34:22|20742.06
13:34:23|20738.43
13:34:24|20738.43
13:34:25|20731.03
13:34:26|20729.89
13:34:27|20729.62
13:34:28|20729.62
13:34:29|20729.
13:34:30|20726.29
13:34:31|20717.38
13:34:32|20722.71
13:34:33|20721.66
13:34:34|20721.66
13:34:35|20722.98
13:34:36|20722.98
13:34:37|20720.69
13:34:38|20720.69
13:34:39|20746.53
13:34:40|20735.36
13:34:41|20733.6
13:34:42|20733.6
13:34:43|20721.
13:34:44|20725.28
13:34:45|20725.28
13:34:46|20727.23
13:34:47|20723.78
13:34:49|20751.79
13:34:49|20751.79
13:34:50|20751.79
13:34:52|20746.47
13:34:52|20760.59
13:34:54|20760.84
13:34:55|20747.05
13:34:56|20747.05
13:34:57|20748.03
13:34:58|20736.86
13:34:58|20737.04
13:35:00|20737.04
13:35:01|20764.61
13:35:03|20757.5
13:35:03|20755.71
13:35:04|20757.9
13:35:05|20751.28
13:35:06|20772.95
13:35:07|20765.15
13:35:08|20763.91
13:35:09|20763.91
13:35:10|20765.88
13:35:11|20765.88
13:35:12|20770.5
13:35:13|20760.7
13:35:14|20766.17
13:35:15|20759.98
13:35:16|20798.25
13:35:17|20772.19
13:35:18|20767.18
13:35:19|20772.57
13:35:20|20762.55
13:35:21|20759.18
13:35:23|20761.73
13:35:24|20762.04
13:35:25|20752.12
13:35:27|20777.1
13:35:27|20773.13
13:35:28|20771.46
13:35:29|20769.5
13:35:30|20771.33
13:35:31|20774.47
13:35:32|20779.88
13:35:33|20779.88
13:35:34|20779.27
13:35:35|20776.39
13:35:36|20795.14
13:35:37|20776.3
13:35:38|20773.91
13:35:39|20778.66
13:35:40|20779.01
13:35:42|20781.37
13:35:42|20781.37
13:35:43|20776.24
13:35:45|20776.24
13:35:45|20777.57
13:35:46|20784.28
13:35:47|20775.3
13:35:48|20781.23
13:35:50|20778.08
13:35:50|20775.34
13:35:51|20781.03
13:35:52|20775.37
13:35:54|20772.44
13:35:55|20772.44
13:35:56|20772.44
13:35:57|20766.84
13:35:58|20766.84
13:35:59|20755.38
13:36:00|20755.38
13:36:01|20757.95
13:36:02|20766.52
13:36:03|20766.84
13:36:04|20766.84
13:36:05|20773.06
13:36:06|20771.06
13:36:07|20784.57
13:36:08|20773.92
13:36:09|20774.46
13:36:10|20772.12
13:36:11|20772.12
13:36:12|20768.8
13:36:13|20765.83
13:36:14|20761.49
13:36:15|20761.49
13:36:16|20761.49
13:36:17|20769.37
13:36:18|20769.37
13:36:20|20737.34
13:36:21|20737.34
13:36:21|20737.34
13:36:22|20737.34
13:36:23|20737.34
13:36:24|20734.77
13:36:25|20734.77
13:36:26|20740.23
13:36:28|20742.12
13:36:29|20748.58
13:36:30|20748.26
13:36:30|20749.81
13:36:31|20750.24
13:36:32|20750.24
13:36:33|20739.46
13:36:34|20731.64
13:36:35|20731.64
13:36:36|20733.09
13:36:37|20737.
13:36:38|20737.
13:36:39|20737.
13:36:40|20730.47
13:36:41|20727.52
13:36:42|20722.47
13:36:43|20725.72
13:36:45|20725.72
13:36:45|20719.49
13:36:47|20724.03
13:36:48|20719.63
13:36:49|20729.41
13:36:50|20735.07
13:36:51|20734.58
13:36:52|20725.25
13:36:53|20723.69
13:36:54|20725.08
13:36:55|20718.84
13:36:56|20716.58
13:36:57|20719.89
13:36:58|20720.28
13:37:00|20719.
13:37:00|20725.19
13:37:01|20718.72
13:37:02|20721.16
13:37:03|20724.57
13:37:04|20720.52
13:37:06|20721.98
13:37:07|20716.53
13:37:08|20721.03
13:37:09|20723.63
13:37:10|20723.02
13:37:11|20723.02
13:37:12|20723.95
13:37:13|20733.62
13:37:14|20730.38
13:37:15|20730.38
13:37:16|20729.27
13:37:17|20733.44
13:37:18|20734.83
13:37:19|20741.85
13:37:20|20741.85
13:37:21|20744.12
13:37:22|20744.12
13:37:23|20729.17
13:37:24|20736.35
13:37:25|20736.35
13:37:25|20732.74
13:37:27|20728.36
13:37:28|20733.14
13:37:29|20741.3
13:37:30|20747.32
13:37:31|20747.32
13:37:32|20751.61
13:37:33|20752.
13:37:34|20753.7
13:37:35|20753.7
13:37:36|20758.07
13:37:37|20760.2
13:37:38|20763.02
13:37:38|20768.6
13:37:40|20769.89
13:37:41|20771.09
13:37:42|20771.09
13:37:43|20768.89
13:37:44|20764.65
13:37:45|20762.65
13:37:46|20754.4
13:37:48|20742.79
13:37:48|20743.43
13:37:50|20743.44
13:37:51|20736.6
13:37:52|20736.6
13:37:53|20736.6
13:37:54|20736.6
13:37:56|20746.61
13:37:57|20743.15
13:37:57|20738.16
13:37:59|20739.46
13:38:00|20739.46
13:38:01|20728.53
13:38:02|20732.34
13:38:03|20736.5
13:38:03|20732.42
13:38:05|20732.42
13:38:06|20732.42
13:38:07|20726.77
13:38:08|20717.
13:38:09|20717.04
13:38:10|20720.96
13:38:11|20723.85
13:38:12|20721.04
13:38:13|20717.4
13:38:14|20717.4
13:38:15|20715.76
13:38:16|20714.9
13:38:17|20714.97
13:38:18|20714.98
13:38:19|20713.35
13:38:20|20713.35
13:38:21|20713.35
13:38:22|20715.82
13:38:23|20715.82
13:38:25|20715.8
13:38:25|20709.74
13:38:26|20709.74
13:38:27|20711.58
13:38:28|20711.58
13:38:29|20716.26
13:38:30|20713.57
13:38:31|20706.28
13:38:32|20706.28
13:38:33|20700.55
13:38:34|20705.94
13:38:35|20699.78
13:38:36|20698.79
13:38:37|20697.48
13:38:38|20696.62
13:38:39|20695.63
13:38:40|20693.92
13:38:41|20693.92
13:38:42|20685.33
13:38:43|20689.8
13:38:44|20689.8
13:38:45|20680.66
13:38:46|20678.17
13:38:47|20682.7
13:38:48|20682.7
13:38:50|20685.26
13:38:51|20687.93
13:38:51|20692.56
13:38:52|20694.78
13:38:53|20701.82
13:38:54|20703.
13:38:56|20700.76
13:38:56|20700.76
13:38:58|20700.76
13:38:59|20700.86
13:39:00|20703.79
13:39:01|20706.07
13:39:02|20704.01
13:39:03|20704.01
13:39:04|20683.57
13:39:05|20694.53
13:39:05|20705.55
13:39:07|20690.86
13:39:08|20690.86
13:39:09|20695.87
13:39:10|20686.87
13:39:11|20686.87
13:39:12|20686.87
13:39:13|20683.75
13:39:13|20682.23
13:39:15|20682.23
13:39:16|20680.69
13:39:17|20678.74
13:39:18|20678.74
13:39:19|20670.5
13:39:20|20662.02
13:39:21|20666.12
13:39:22|20666.12
13:39:23|20667.31
13:39:24|20668.84
13:39:25|20665.28
13:39:26|20666.37
13:39:27|20668.49
13:39:28|20672.2
13:39:29|20667.06
13:39:30|20669.67
13:39:31|20669.67
13:39:32|20668.54
13:39:33|20671.83
13:39:34|20671.79
13:39:35|20680.24
13:39:36|20688.58
13:39:37|20681.15
13:39:38|20676.44
13:39:39|20670.31
13:39:41|20683.6
13:39:41|20686.54
13:39:42|20687.15
13:39:44|20687.15
13:39:44|20688.15
13:39:46|20690.62
13:39:46|20672.19
13:39:48|20681.84
13:39:49|20686.74
13:39:50|20686.74
13:39:51|20672.72
13:39:52|20672.28
13:39:53|20672.28
13:39:54|20672.28
13:39:55|20675.35
13:39:57|20678.31
13:39:57|20680.49
13:39:59|20680.49
13:40:00|20680.49
13:40:00|20677.58
13:40:02|20681.15
13:40:04|20681.15
13:40:04|20693.97
13:40:06|20693.97
13:40:06|20682.1
13:40:08|20688.3
13:40:09|20687.86
13:40:10|20692.36
13:40:11|20697.02
13:40:11|20699.82
13:40:13|20699.82
13:40:13|20714.35
13:40:15|20719.06
13:40:15|20710.02
13:40:18|20704.02
13:40:19|20697.03
13:40:20|20707.
13:40:21|20709.72
13:40:21|20709.72
13:40:23|20712.07
13:40:24|20708.06
13:40:24|20706.59
13:40:25|20712.54
13:40:26|20704.02
13:40:27|20707.68
13:40:28|20707.68
13:40:29|20712.55
13:40:30|20714.06
13:40:31|20722.01
13:40:32|20727.06
13:40:34|20732.4
13:40:34|20732.4
13:40:35|20740.34
13:40:36|20734.95
13:40:38|20730.59
13:40:38|20730.64
13:40:39|20730.64
13:40:41|20730.64
13:40:42|20730.64
13:40:43|20730.64
13:40:43|20730.64
13:40:44|20742.06
13:40:45|20744.15
13:40:46|20747.55
13:40:47|20755.92
13:40:48|20762.76
13:40:49|20750.29
13:40:51|20750.29
13:40:52|20752.73
13:40:53|20759.63
13:40:53|20759.63
13:40:54|20762.84
13:40:56|20765.51
13:40:56|20759.83
13:40:58|20760.81
13:40:59|20764.2
13:41:00|20764.2
13:41:01|20763.36
13:41:02|20763.28
13:41:03|20769.95
13:41:05|20775.82
13:41:06|20789.04
13:41:07|20782.18
13:41:08|20786.92
13:41:09|20794.62
13:41:11|20794.22
13:41:12|20797.28
13:41:13|20803.6
13:41:14|20807.72
13:41:15|20803.44
13:41:16|20806.88
13:41:17|20803.96
13:41:18|20805.92
13:41:19|20812.64
13:41:20|20803.63
13:41:21|20796.88
13:41:22|20797.04
13:41:23|20791.9
13:41:24|20792.73
13:41:25|20792.73
13:41:27|20806.97
13:41:28|20810.66
13:41:29|20810.66
13:41:30|20817.22
13:41:31|20817.22
13:41:32|20815.87
13:41:33|20815.26
13:41:34|20815.26
13:41:35|20824.41
13:41:36|20853.34
13:41:37|20831.03
13:41:38|20829.02
13:41:39|20829.49
13:41:40|20831.25
13:41:41|20822.77
13:41:42|20818.49
13:41:43|20815.05
13:41:45|20804.74
13:41:45|20806.72
13:41:46|20817.28
13:41:48|20824.95
13:41:48|20829.18
13:41:50|20829.18
13:41:51|20830.29
13:41:52|20830.29
13:41:53|20828.48
13:41:54|20817.27
13:41:54|20819.62
13:41:56|20832.48
13:41:57|20827.
13:41:58|20827.
13:41:59|20827.47
13:42:00|20827.47
13:42:02|20826.37
13:42:02|20836.44
13:42:03|20826.46
13:42:04|20823.23
13:42:06|20823.23
13:42:07|20809.54
13:42:08|20810.54
13:42:10|20810.37
13:42:10|20814.67
13:42:11|20813.14
13:42:12|20817.55
13:42:13|20812.8
13:42:14|20822.69
13:42:15|20822.69
13:42:16|20814.78
13:42:18|20816.73
13:42:18|20816.73
13:42:19|20817.43
13:42:21|20817.43
13:42:21|20815.03
13:42:23|20822.03
13:42:24|20834.71
13:42:25|20834.71
13:42:25|20840.09
13:42:26|20825.68
13:42:28|20814.62
13:42:29|20821.1
13:42:30|20813.63
13:42:31|20810.48
13:42:32|20813.22
13:42:33|20813.22
13:42:34|20810.47
13:42:35|20810.47
13:42:36|20813.36
13:42:37|20813.36
13:42:38|20813.36
13:42:39|20799.17
13:42:40|20799.17
13:42:41|20799.17
13:42:42|20794.95
13:42:43|20793.14
13:42:44|20793.14
13:42:45|20796.79
13:42:46|20795.48
13:42:47|20808.03
13:42:48|20799.24
13:42:49|20799.24
13:42:50|20794.66
13:42:52|20798.04
13:42:52|20798.38
13:42:53|20798.38
13:42:54|20790.02
13:42:56|20816.74
13:42:57|20816.74
13:42:58|20805.57
13:42:59|20795.44
13:43:00|20799.13
13:43:01|20803.15
13:43:02|20803.15
13:43:03|20793.59
13:43:04|20796.33
13:43:05|20796.33
13:43:06|20791.25
13:43:07|20791.26
13:43:08|20791.26
13:43:09|20792.88
13:43:10|20788.77
13:43:11|20788.32
13:43:12|20788.32
13:43:13|20784.25
13:43:14|20799.48
13:43:16|20811.33
13:43:17|20803.29
13:43:18|20807.58
13:43:19|20807.55
13:43:20|20813.41
13:43:21|20806.9
13:43:22|20803.97
13:43:23|20801.7
13:43:24|20810.64
13:43:25|20810.64
13:43:26|20813.95
13:43:27|20813.95
13:43:28|20817.04
13:43:29|20817.04
13:43:30|20818.21
13:43:31|20818.21
13:43:32|20818.03
13:43:33|20818.03
13:43:35|20833.36
13:43:35|20833.48
13:43:36|20833.48
13:43:37|20835.76
13:43:38|20835.76
13:43:39|20834.79
13:43:40|20834.79
13:43:41|20836.68
13:43:42|20836.68
13:43:43|20833.07
13:43:44|20833.07
13:43:45|20833.06
13:43:46|20838.09
13:43:47|20838.25
13:43:48|20838.25
13:43:50|20835.23
13:43:50|20835.23
13:43:52|20835.74
13:43:53|20835.74
13:43:55|20835.74
13:43:55|20832.07
13:43:56|20836.99
13:43:57|20832.07
13:43:59|20830.65
13:44:00|20830.65
13:44:00|20829.3
13:44:01|20829.3
13:44:02|20825.74
13:44:03|20832.07
13:44:05|20836.26
13:44:06|20830.21
13:44:07|20828.82
13:44:08|20828.14
13:44:09|20828.14
13:44:10|20821.8
13:44:11|20817.43
13:44:12|20813.46
13:44:13|20811.
13:44:14|20812.37
13:44:16|20813.51
13:44:17|20823.71
13:44:17|20817.75
13:44:18|20822.32
13:44:19|20815.31
13:44:20|20813.36
13:44:21|20813.36
13:44:22|20813.36
13:44:23|20813.36
13:44:24|20813.36
13:44:26|20805.43
13:44:26|20802.67
13:44:27|20810.13
13:44:28|20810.29
13:44:29|20817.05
13:44:31|20813.16
13:44:31|20813.16
13:44:32|20813.16
13:44:34|20813.16
13:44:35|20813.16
13:44:35|20813.97
13:44:36|20813.97
13:44:37|20813.97
13:44:38|20813.97
13:44:39|20804.7
13:44:40|20818.42
13:44:41|20818.42
13:44:42|20818.42
13:44:44|20818.42
13:44:45|20818.42
13:44:46|20824.38
13:44:46|20824.38
13:44:48|20824.38
13:44:48|20824.27
13:44:49|20824.27
13:44:51|20818.6
13:44:51|20823.36
13:44:52|20823.36
13:44:53|20830.97
13:44:55|20829.34
13:44:56|20829.34
13:44:57|20829.34
13:44:59|20826.77
13:44:59|20823.81
13:45:00|20825.62
13:45:02|20827.5
13:45:02|20827.5
13:45:04|20829.67
13:45:04|20830.94
13:45:05|20823.11
13:45:06|20823.11
13:45:08|20823.11
13:45:09|20816.28
13:45:10|20816.28
13:45:11|20816.28
13:45:12|20816.28
13:45:13|20816.28
13:45:14|20820.68
13:45:15|20821.39
13:45:16|20822.58
13:45:17|20822.58
13:45:18|20810.54
13:45:19|20807.44
13:45:21|20809.83
13:45:21|20811.92
13:45:22|20804.43
13:45:24|20810.43
13:45:24|20812.36
13:45:25|20816.8
13:45:26|20816.8
13:45:28|20825.
13:45:28|20818.19
13:45:30|20820.
13:45:30|20820.
13:45:32|20823.14
13:45:32|20823.14
13:45:34|20823.14
13:45:34|20832.88
13:45:35|20836.38
13:45:36|20836.38
13:45:38|20836.38
13:45:39|20836.38
13:45:40|20836.38
13:45:41|20836.38
13:45:42|20837.16
13:45:43|20829.01
13:45:44|20831.09
13:45:45|20838.05
13:45:46|20843.36
13:45:47|20843.36
13:45:48|20843.36
13:45:49|20847.47
13:45:50|20853.72
13:45:51|20857.42
13:45:53|20866.49
13:45:54|20877.98
13:45:55|20867.86
13:45:55|20867.86
13:45:57|20867.57
13:45:58|20859.49
13:45:59|20856.81
13:46:00|20856.81
13:46:01|20847.87
13:46:02|20850.38
13:46:03|20859.02
13:46:04|20859.02
13:46:06|20867.12
13:46:07|20875.91
13:46:07|20874.8
13:46:09|20874.8
13:46:09|20874.33
13:46:10|20875.37
13:46:12|20873.06
13:46:13|20873.06
13:46:14|20873.06
13:46:15|20878.44
13:46:16|20867.77
13:46:17|20867.77
13:46:17|20872.45
13:46:19|20874.93
13:46:20|20870.42
13:46:21|20870.42
13:46:22|20874.15
13:46:23|20878.15
13:46:24|20878.15
13:46:25|20878.15
13:46:25|20878.15
13:46:26|20878.15
13:46:27|20878.15
13:46:28|20878.15
13:46:30|20878.15
13:46:31|20879.5
13:46:32|20879.5
13:46:32|20884.33
13:46:33|20884.43
13:46:35|20890.39
13:46:35|20882.42
13:46:36|20882.42
13:46:37|20887.6
13:46:39|20884.09
13:46:40|20882.36
13:46:41|20882.36
13:46:42|20882.36
13:46:43|20882.36
13:46:44|20882.26
13:46:45|20882.26
13:46:46|20882.26
13:46:47|20882.26
13:46:48|20873.57
13:46:49|20873.57
13:46:49|20869.68
13:46:51|20865.52
13:46:52|20865.52
13:46:53|20865.52
13:46:54|20860.26
13:46:55|20860.26
13:46:56|20860.26
13:46:57|20860.26
13:46:59|20860.26
13:46:59|20860.26
13:47:01|20860.9
13:47:02|20860.9
13:47:03|20863.54
13:47:04|20861.77
13:47:05|20864.35
13:47:07|20870.05
13:47:08|20867.25
13:47:08|20867.25
13:47:10|20854.24
13:47:11|20854.24
13:47:12|20854.24
13:47:13|20840.38
13:47:15|20840.38
13:47:15|20832.62
13:47:16|20832.62
13:47:17|20823.15
13:47:18|20823.15
13:47:19|20823.14
13:47:20|20823.14
13:47:22|20818.94
13:47:22|20815.49
13:47:23|20815.49
13:47:24|20810.49
13:47:25|20808.87
13:47:26|20808.87
13:47:27|20808.87
13:47:28|20808.87
13:47:29|20808.87
13:47:30|20815.1
13:47:31|20815.1
13:47:33|20815.1
13:47:33|20813.82
13:47:35|20812.94
13:47:35|20812.53
13:47:36|20806.03
13:47:37|20806.03
13:47:38|20806.03
13:47:39|20807.01
13:47:41|20801.23
13:47:42|20804.67
13:47:43|20796.12
13:47:44|20795.56
13:47:45|20796.9
13:47:46|20792.89
13:47:47|20792.89
13:47:48|20792.89
13:47:49|20784.14
13:47:50|20787.34
13:47:51|20787.36
13:47:53|20775.68
13:47:53|20782.23
13:47:55|20790.73
13:47:55|20790.53
13:47:57|20792.77
13:47:58|20792.77
13:47:59|20792.77
13:48:00|20791.54
13:48:02|20790.41
13:48:03|20785.88
13:48:05|20783.3
13:48:06|20780.53
13:48:07|20780.53
13:48:08|20784.75
13:48:09|20787.62
13:48:11|20787.62
13:48:12|20781.72
13:48:13|20776.62
13:48:14|20776.62
13:48:16|20785.91
13:48:16|20785.91
13:48:18|20785.91
13:48:19|20785.91
13:48:19|20785.91
13:48:20|20791.84
13:48:22|20804.16
13:48:22|20800.83
13:48:23|20808.01
13:48:25|20805.63
13:48:25|20807.96
13:48:26|20807.96
13:48:27|20806.15
13:48:29|20797.49
13:48:30|20797.49
13:48:31|20797.49
13:48:31|20799.24
13:48:32|20799.24
13:48:33|20798.12
13:48:35|20804.17
13:48:36|20804.17
13:48:37|20794.59
13:48:38|20794.42
13:48:39|20794.42
13:48:40|20801.47
13:48:41|20802.31
13:48:42|20802.87
13:48:43|20802.87
13:48:44|20807.24
13:48:44|20807.24
13:48:46|20797.7
13:48:47|20806.46
13:48:48|20806.46
13:48:49|20806.46
13:48:50|20805.53
13:48:51|20805.53
13:48:52|20805.53
13:48:53|20804.09
13:48:54|20797.23
13:48:55|20789.31
13:48:56|20789.31
13:48:57|20790.8
13:48:59|20791.27
13:49:00|20793.22
13:49:00|20792.92
13:49:02|20800.78
13:49:03|20800.78
13:49:04|20807.68
13:49:05|20815.32
13:49:06|20815.32
13:49:07|20833.56
13:49:08|20833.56
13:49:09|20818.17
13:49:10|20819.95
13:49:11|20810.44
13:49:12|20785.08
13:49:13|20784.07
13:49:14|20784.06
13:49:15|20784.06
13:49:16|20778.06
13:49:17|20778.06
13:49:18|20778.06
13:49:19|20774.95
13:49:20|20774.95
13:49:21|20774.95
13:49:22|20774.95
13:49:23|20771.29
13:49:24|20769.01
13:49:25|20769.01
13:49:26|20769.
13:49:27|20762.75
13:49:28|20761.68
13:49:30|20768.68
13:49:30|20768.68
13:49:31|20768.68
13:49:33|20768.68
13:49:33|20782.72
13:49:35|20782.72
13:49:35|20782.49
13:49:36|20782.49
13:49:37|20784.12
13:49:38|20785.01
13:49:40|20785.01
13:49:40|20785.01
13:49:41|20785.01
13:49:42|20773.9
13:49:43|20766.33
13:49:44|20774.7
13:49:45|20774.69
13:49:47|20774.69
13:49:48|20774.1
13:49:48|20774.1
13:49:49|20772.45
13:49:50|20781.65
13:49:51|20781.65
13:49:52|20781.65
13:49:53|20781.65
13:49:55|20788.87
13:49:55|20788.87
13:49:56|20788.87
13:49:57|20785.45
13:49:59|20781.61
13:49:59|20781.61
13:50:01|20784.89
13:50:02|20785.76
13:50:03|20785.38
13:50:04|20785.75
13:50:06|20785.75
13:50:06|20785.75
13:50:07|20785.75
13:50:08|20791.5
13:50:10|20792.03
13:50:10|20792.03
13:50:12|20792.03
13:50:13|20780.03
13:50:14|20780.03
13:50:14|20780.03
13:50:16|20782.06
13:50:16|20784.35
13:50:17|20784.35
13:50:19|20784.35
13:50:20|20790.37
13:50:20|20800.76
13:50:22|20800.76
13:50:23|20802.17
13:50:24|20802.17
13:50:25|20816.9
13:50:26|20816.9
13:50:27|20816.9
13:50:28|20816.9
13:50:29|20816.9
13:50:30|20816.9
13:50:31|20818.11
13:50:32|20812.81
13:50:33|20812.81
13:50:34|20812.81
13:50:35|20821.32
13:50:36|20821.32
13:50:37|20821.32
13:50:38|20821.32
13:50:39|20812.54
13:50:40|20812.54
13:50:41|20813.79
13:50:42|20813.79
13:50:43|20812.51
13:50:44|20807.9
13:50:45|20807.9
13:50:46|20802.79
13:50:47|20802.52
13:50:48|20802.52
13:50:49|20811.05
13:50:50|20811.05
13:50:51|20811.05
13:50:52|20811.05
13:50:53|20811.05
13:50:55|20802.15
13:50:55|20789.42
13:50:56|20788.87
13:50:58|20795.56
13:50:59|20796.01
13:51:00|20790.53
13:51:00|20790.53
13:51:02|20790.53
13:51:02|20796.15
13:51:04|20802.16
13:51:05|20806.1
13:51:05|20809.62
13:51:07|20800.95
13:51:08|20800.95
13:51:09|20811.2
13:51:10|20812.06
13:51:11|20812.06
13:51:12|20811.89
13:51:13|20811.89
13:51:14|20819.09
13:51:16|20819.09
13:51:16|20819.09
13:51:17|20819.09
13:51:18|20813.71
13:51:19|20813.71
13:51:20|20817.76
13:51:22|20819.31
13:51:23|20813.06
13:51:23|20813.05
13:51:24|20813.05
13:51:25|20816.87
13:51:26|20816.87
13:51:27|20816.87
13:51:29|20831.32
13:51:29|20830.37
13:51:31|20833.12
13:51:32|20831.72
13:51:33|20829.1
13:51:34|20827.93
13:51:34|20827.93
13:51:35|20839.67
13:51:36|20839.67
13:51:38|20836.96
13:51:38|20822.92
13:51:39|20824.36
13:51:40|20821.71
13:51:41|20821.71
13:51:42|20821.71
13:51:43|20828.44
13:51:44|20834.12
13:51:45|20835.2
13:51:46|20836.97
13:51:47|20835.02
13:51:48|20830.53
13:51:49|20834.55
13:51:50|20835.45
13:51:52|20835.45
13:51:52|20836.08
13:51:54|20836.08
13:51:55|20836.08
13:51:56|20836.08
13:51:56|20832.71
13:51:57|20823.8
13:51:58|20830.49
13:51:59|20830.49
13:52:00|20832.5
13:52:01|20830.72
13:52:03|20837.39
13:52:04|20840.25
13:52:04|20841.9
13:52:05|20841.99
13:52:06|20840.65
13:52:08|20841.77
13:52:09|20841.77
13:52:10|20841.77
13:52:11|20842.96
13:52:12|20831.82
13:52:13|20839.97
13:52:14|20839.97
13:52:15|20839.97
13:52:16|20839.97
13:52:17|20837.9
13:52:17|20837.93
13:52:19|20837.93
13:52:20|20837.93
13:52:20|20837.93
13:52:22|20844.59
13:52:23|20851.76
13:52:24|20852.73
13:52:25|20852.73
13:52:26|20852.73
13:52:28|20845.36
13:52:28|20845.77
13:52:30|20845.36
13:52:30|20836.02
13:52:31|20846.46
13:52:32|20834.47
13:52:34|20842.11
13:52:34|20836.55
13:52:35|20836.53
13:52:36|20831.82
13:52:38|20833.57
13:52:39|20834.72
13:52:39|20834.72
13:52:41|20827.25
13:52:42|20832.43
13:52:42|20832.43
13:52:44|20831.82
13:52:45|20831.82
13:52:46|20827.97
13:52:47|20827.97
13:52:48|20831.6
13:52:49|20835.23
13:52:50|20835.23
13:52:51|20837.17
13:52:52|20841.21
13:52:53|20843.12
13:52:54|20846.92
13:52:56|20842.44
13:52:56|20842.44
13:52:57|20836.05
13:52:58|20836.12
13:52:59|20842.44
13:53:01|20842.44
13:53:02|20842.44
13:53:02|20838.93
13:53:03|20838.94
13:53:05|20840.99
13:53:06|20840.99
13:53:08|20840.99
13:53:08|20840.99
13:53:10|20844.3
13:53:11|20844.3
13:53:11|20844.3
13:53:12|20846.83
13:53:14|20843.03
13:53:15|20844.46
13:53:16|20852.77
13:53:17|20851.6
13:53:18|20856.67
13:53:19|20856.67
13:53:20|20856.67
13:53:21|20855.75
13:53:22|20855.75
13:53:23|20854.15
13:53:24|20854.15
13:53:25|20854.15
13:53:26|20858.14
13:53:27|20858.14
13:53:28|20858.14
13:53:29|20860.15
13:53:30|20859.78
13:53:31|20864.5
13:53:32|20872.29
13:53:33|20864.73
13:53:34|20861.41
13:53:35|20862.44
13:53:36|20864.77
13:53:37|20865.57
13:53:38|20859.55
13:53:39|20859.55
13:53:40|20859.6
13:53:42|20864.29
13:53:42|20864.29
13:53:44|20869.11
13:53:45|20866.31
13:53:46|20866.31
13:53:46|20864.31
13:53:47|20864.28
13:53:49|20864.36
13:53:49|20859.55
13:53:51|20860.92
13:53:51|20865.43
13:53:52|20867.74
13:53:53|20867.74
13:53:54|20858.51
13:53:55|20856.6
13:53:57|20856.6
13:53:58|20848.31
13:53:59|20849.43
13:54:00|20851.87
13:54:01|20859.25
13:54:02|20860.71
13:54:03|20860.71
13:54:05|20860.71
13:54:05|20860.71
13:54:06|20867.73
13:54:07|20861.64
13:54:08|20852.06
13:54:09|20853.27
13:54:10|20853.11
13:54:12|20851.65
13:54:13|20851.65
13:54:14|20849.09
13:54:15|20849.09
13:54:16|20848.37
13:54:17|20848.37
13:54:18|20856.18
13:54:19|20851.78
13:54:20|20849.96
13:54:21|20849.78
13:54:22|20849.03
13:54:23|20848.83
13:54:24|20845.6
13:54:25|20845.6
13:54:26|20833.46
13:54:27|20834.53
13:54:28|20835.85
13:54:29|20839.45
13:54:30|20835.79
13:54:31|20837.28
13:54:32|20842.15
13:54:33|20842.15
13:54:34|20842.15
13:54:35|20835.38
13:54:36|20835.39
13:54:37|20835.39
13:54:38|20831.32
13:54:39|20831.32
13:54:39|20831.32
13:54:41|20831.32
13:54:42|20831.32
13:54:43|20835.39
13:54:44|20835.39
13:54:45|20832.73
13:54:46|20832.73
13:54:47|20827.82
13:54:48|20827.82
13:54:49|20832.29
13:54:50|20832.29
13:54:51|20837.27
13:54:52|20843.86
13:54:53|20849.79
13:54:54|20849.79
13:54:55|20849.79
13:54:56|20850.32
13:54:57|20835.18
13:54:58|20835.18
13:54:59|20835.18
13:55:00|20835.18
13:55:01|20841.46
13:55:02|20841.46
13:55:03|20830.07
13:55:04|20834.03
13:55:04|20834.03
13:55:06|20832.26
13:55:07|20830.94
13:55:08|20834.55
13:55:09|20834.55
13:55:10|20845.89
13:55:11|20849.05
13:55:13|20850.47
13:55:14|20857.98
13:55:15|20858.41
13:55:16|20858.41
13:55:17|20858.41
13:55:18|20858.67
13:55:19|20862.
13:55:20|20862.
13:55:21|20862.
13:55:22|20861.95
13:55:23|20861.96
13:55:24|20856.86
13:55:25|20856.86
13:55:27|20856.86
13:55:28|20857.86
13:55:29|20857.86
13:55:30|20857.86
13:55:31|20857.86
13:55:32|20860.
13:55:33|20867.13
13:55:34|20867.13
13:55:35|20853.36
13:55:35|20859.31
13:55:37|20859.31
13:55:38|20855.14
13:55:39|20855.14
13:55:40|20849.51
13:55:41|20849.49
13:55:42|20850.23
13:55:43|20853.36
13:55:44|20853.36
13:55:45|20853.36
13:55:46|20853.36
13:55:47|20856.
13:55:48|20856.3
13:55:49|20859.86
13:55:50|20856.92
13:55:51|20856.92
13:55:52|20852.45
13:55:54|20858.34
13:55:55|20860.45
13:55:56|20860.45
13:55:57|20860.45
13:55:58|20860.45
13:55:59|20845.89
13:56:00|20844.31
13:56:01|20843.57
13:56:02|20843.57
13:56:03|20844.99
13:56:04|20846.39
13:56:06|20846.39
13:56:06|20856.24
13:56:07|20858.9
13:56:08|20858.9
13:56:09|20853.46
13:56:10|20855.96
13:56:11|20855.96
13:56:12|20855.96
13:56:13|20858.57
13:56:14|20865.53
13:56:15|20865.53
13:56:16|20865.53
13:56:18|20865.53
13:56:19|20865.53
13:56:20|20865.53
13:56:21|20865.53
13:56:22|20865.
13:56:23|20865.
13:56:24|20862.15
13:56:25|20851.51
13:56:26|20863.79
13:56:27|20857.61
13:56:28|20852.97
13:56:29|20853.13
13:56:30|20853.13
13:56:31|20853.13
13:56:32|20845.89
13:56:33|20845.89
13:56:34|20845.89
13:56:36|20845.89
13:56:37|20845.07
13:56:38|20845.07
13:56:39|20846.67
13:56:40|20846.67
13:56:41|20845.53
13:56:42|20845.53
13:56:43|20845.53
13:56:43|20844.07
13:56:45|20844.07
13:56:46|20846.64
13:56:47|20846.6
13:56:48|20844.78
13:56:49|20846.14
13:56:50|20846.14
13:56:51|20849.8
13:56:52|20850.62
13:56:53|20850.62
13:56:54|20848.09
13:56:55|20848.09
13:56:56|20844.51
13:56:57|20839.92
13:56:58|20839.92
13:56:59|20839.93
13:57:00|20850.
13:57:02|20848.06
13:57:02|20846.02
13:57:03|20837.48
13:57:04|20831.74
13:57:05|20827.7
13:57:07|20827.7
13:57:07|20819.47
13:57:08|20819.47
13:57:10|20820.24
13:57:10|20820.24
13:57:12|20819.79
13:57:13|20819.79
13:57:14|20813.23
13:57:15|20811.63
13:57:16|20812.19
13:57:17|20812.19
13:57:18|20800.
13:57:18|20800.
13:57:20|20800.
13:57:21|20800.
13:57:22|20806.06
13:57:23|20803.33
13:57:24|20801.74
13:57:25|20801.74
13:57:27|20798.49
13:57:27|20798.49
13:57:28|20798.49
13:57:29|20803.33
13:57:30|20803.33
13:57:31|20803.33
13:57:32|20796.93
13:57:33|20797.46
13:57:34|20797.46
13:57:35|20797.46
13:57:37|20798.55
13:57:38|20798.55
13:57:38|20798.55
13:57:39|20798.55
13:57:41|20798.55
13:57:42|20807.94
13:57:42|20807.19
13:57:44|20806.22
13:57:44|20800.15
13:57:45|20803.81
13:57:46|20797.42
13:57:47|20797.42
13:57:48|20797.91
13:57:50|20796.12
13:57:51|20796.12
13:57:52|20795.33
13:57:52|20795.33
13:57:53|20795.33
13:57:55|20795.33
13:57:56|20790.94
13:57:56|20790.94
13:57:58|20792.45
13:57:58|20795.42
13:57:59|20795.42
13:58:00|20795.42
13:58:01|20795.42
13:58:02|20795.42
13:58:04|20793.97
13:58:04|20798.59
13:58:05|20798.59
13:58:07|20797.21
13:58:07|20787.55
13:58:08|20784.2
13:58:10|20781.81
13:58:10|20784.66
13:58:11|20775.62
13:58:13|20764.72
13:58:13|20764.81
13:58:15|20764.81
13:58:16|20773.67
13:58:16|20773.21
13:58:17|20773.32
13:58:18|20768.51
13:58:20|20757.06
13:58:21|20757.06
13:58:22|20757.06
13:58:23|20761.3
13:58:24|20759.34
13:58:25|20760.
13:58:26|20762.6
13:58:27|20762.6
13:58:28|20762.6
13:58:29|20764.64
13:58:30|20770.62
13:58:31|20770.62
13:58:32|20767.56
13:58:33|20767.56
13:58:34|20766.89
13:58:35|20766.89
13:58:36|20766.89
13:58:37|20770.38
13:58:38|20772.57
13:58:39|20772.57
13:58:40|20771.97
13:58:41|20764.72
13:58:42|20764.72
13:58:43|20762.6
13:58:44|20762.6
13:58:45|20762.6
13:58:46|20762.6
13:58:47|20764.85
13:58:48|20772.15
13:58:49|20772.15
13:58:50|20762.01
13:58:51|20762.01
13:58:52|20762.01
13:58:53|20763.17
13:58:54|20763.17
13:58:55|20763.7
13:58:56|20762.29
13:58:57|20762.29
13:58:58|20768.05
13:58:59|20768.05
13:59:00|20773.21
13:59:01|20776.85
13:59:02|20776.85
13:59:03|20776.85
13:59:04|20776.85
13:59:05|20776.85
13:59:07|20771.59
13:59:07|20771.62
13:59:09|20763.32
13:59:09|20763.18
13:59:11|20769.54
13:59:12|20771.2
13:59:13|20773.21
13:59:14|20773.21
13:59:15|20773.21
13:59:16|20777.
13:59:18|20772.86
13:59:18|20772.86
13:59:20|20771.36
13:59:21|20771.36
13:59:21|20776.01
13:59:23|20764.93
13:59:23|20760.79
13:59:25|20759.38
13:59:26|20759.38
13:59:27|20748.66
13:59:28|20748.66
13:59:29|20769.27
13:59:30|20769.27
13:59:31|20772.04
13:59:32|20772.04
13:59:33|20773.77
13:59:34|20773.77
13:59:35|20774.09
13:59:36|20774.03
13:59:37|20781.06
13:59:38|20779.71
13:59:39|20779.71
13:59:40|20779.71
13:59:41|20779.71
13:59:42|20779.71
13:59:43|20779.71
13:59:44|20779.81
13:59:46|20778.05
13:59:46|20778.05
13:59:47|20778.05
13:59:48|20770.78
13:59:49|20776.03
13:59:50|20778.09
13:59:51|20780.01
13:59:52|20780.01
13:59:53|20780.01
13:59:54|20781.34
13:59:55|20771.81
13:59:56|20773.37
13:59:57|20773.37
13:59:58|20774.74
13:59:59|20774.74
14:00:00|20773.69
14:00:01|20781.56
14:00:02|20774.
14:00:03|20774.54
14:00:04|20780.27
14:00:05|20773.17
14:00:06|20773.17
14:00:07|20762.02
14:00:08|20761.23
14:00:09|20765.37
14:00:11|20768.53
14:00:12|20764.36
14:00:13|20755.41
14:00:14|20758.7
14:00:15|20762.32
14:00:16|20762.06
14:00:18|20760.46
14:00:18|20758.45
14:00:20|20759.38
14:00:21|20764.27
14:00:22|20767.6
14:00:23|20773.66
14:00:24|20773.66
14:00:26|20773.66
14:00:27|20764.15
14:00:28|20764.15
14:00:29|20764.15
14:00:30|20764.15
14:00:31|20764.15
14:00:33|20756.36
14:00:33|20758.85
14:00:34|20758.85
14:00:36|20757.32
14:00:37|20750.
14:00:38|20746.79
14:00:40|20746.47
14:00:40|20749.55
14:00:41|20750.44
14:00:42|20752.24
14:00:43|20746.93
14:00:44|20748.74
14:00:45|20748.74
14:00:46|20748.74
14:00:47|20756.66
14:00:48|20756.66
14:00:49|20756.65
14:00:50|20756.65
14:00:51|20756.65
14:00:52|20756.65
14:00:53|20756.65
14:00:55|20748.2
14:00:56|20745.99
14:00:57|20744.54
14:00:57|20744.54
14:00:59|20744.48
14:01:00|20747.8
14:01:01|20747.8
14:01:02|20747.58
14:01:03|20747.58
14:01:04|20749.66
14:01:05|20745.95
14:01:06|20745.56
14:01:07|20745.56
14:01:09|20745.62
14:01:09|20745.62
14:01:10|20745.62
14:01:12|20741.17
14:01:13|20737.03
14:01:14|20737.13
14:01:15|20732.56
14:01:16|20732.56
14:01:17|20709.04
14:01:18|20701.03
14:01:19|20705.44
14:01:21|20693.24
14:01:22|20696.93
14:01:23|20696.93
14:01:24|20689.23
14:01:25|20680.79
14:01:26|20686.85
14:01:27|20686.84
14:01:28|20677.49
14:01:29|20677.49
14:01:30|20677.49
14:01:31|20680.32
14:01:32|20686.27
14:01:33|20671.04
14:01:34|20699.53
14:01:35|20712.35
14:01:35|20712.35
14:01:37|20709.24
14:01:39|20709.24
14:01:39|20694.62
14:01:41|20694.62
14:01:42|20690.11
14:01:43|20695.16
14:01:44|20695.16
14:01:45|20695.37
14:01:46|20695.37
14:01:47|20695.37
14:01:48|20695.37
14:01:49|20695.37
14:01:50|20702.95
14:01:51|20699.64
14:01:52|20701.54
14:01:53|20706.29
14:01:54|20706.29
14:01:55|20706.29
14:01:56|20706.1
14:01:57|20706.1
14:01:58|20706.1
14:01:59|20706.1
14:02:00|20712.26
14:02:01|20712.26
14:02:03|20717.95
14:02:03|20716.26
14:02:04|20724.44
14:02:05|20724.44
14:02:07|20724.44
14:02:08|20724.44
14:02:09|20731.08
14:02:11|20717.84
14:02:12|20717.84
14:02:13|20723.8
14:02:14|20724.3
14:02:15|20724.3
14:02:16|20735.67
14:02:17|20735.67
14:02:18|20735.67
14:02:19|20735.67
14:02:20|20727.34
14:02:21|20729.44
14:02:22|20718.55
14:02:24|20712.51
14:02:25|20709.85
14:02:26|20715.52
14:02:27|20717.66
14:02:29|20724.34
14:02:30|20723.71
14:02:30|20723.71
14:02:32|20725.84
14:02:33|20713.71
14:02:34|20720.46
14:02:35|20719.29
14:02:36|20723.06
14:02:37|20723.06
14:02:38|20723.06
14:02:39|20734.11
14:02:40|20722.53
14:02:41|20722.53
14:02:42|20722.53
14:02:43|20722.53
14:02:44|20732.47
14:02:45|20732.47
14:02:46|20732.47
14:02:47|20732.47
14:02:48|20728.3
14:02:49|20728.3
14:02:50|20734.15
14:02:51|20734.15
14:02:52|20734.15
14:02:53|20734.15
14:02:54|20734.15
14:02:55|20734.12
14:02:56|20734.12
14:02:57|20734.12
14:02:57|20734.12
14:02:59|20733.69
14:03:00|20733.69
14:03:01|20734.
14:03:02|20735.95
14:03:03|20735.95
14:03:04|20719.2
14:03:05|20723.71
14:03:06|20722.95
14:03:08|20722.95
14:03:08|20722.95
14:03:09|20722.95
14:03:11|20716.7
14:03:12|20709.95
14:03:14|20709.95
14:03:15|20709.95
14:03:15|20709.95
14:03:17|20709.95
14:03:18|20709.95
14:03:19|20700.99
14:03:20|20697.31
14:03:22|20697.32
14:03:22|20704.24
14:03:23|20704.24
14:03:25|20704.24
14:03:26|20710.18
14:03:26|20710.18
14:03:28|20710.18
14:03:29|20710.18
14:03:30|20710.18
14:03:31|20710.18
14:03:32|20713.96
14:03:33|20718.27
14:03:33|20718.27
14:03:35|20718.97
14:03:36|20718.97
14:03:37|20718.97
14:03:38|20718.97
14:03:39|20714.03
14:03:40|20714.03
14:03:41|20714.03
14:03:42|20720.
14:03:43|20718.27
14:03:44|20718.27
14:03:45|20712.47
14:03:47|20707.76
14:03:48|20709.62
14:03:48|20711.57
14:03:49|20714.26
14:03:50|20714.26
14:03:51|20714.26
14:03:53|20714.26
14:03:53|20714.26
14:03:54|20714.26
14:03:55|20714.26
14:03:56|20713.56
14:03:57|20709.54
14:03:59|20704.4
14:03:59|20704.4
14:04:00|20714.97
14:04:01|20720.04
14:04:03|20725.08
14:04:03|20728.9
14:04:05|20728.9
14:04:06|20730.86
14:04:06|20730.19
14:04:07|20730.19
14:04:08|20730.19
14:04:10|20732.1
14:04:11|20736.38
14:04:12|20732.31
14:04:13|20729.41
14:04:15|20729.41
14:04:15|20729.41
14:04:17|20729.41
14:04:18|20730.35
14:04:19|20730.35
14:04:19|20730.35
14:04:20|20730.35
14:04:22|20730.35
14:04:22|20729.73
14:04:24|20721.55
14:04:24|20721.59
14:04:26|20725.92
14:04:26|20725.92
14:04:27|20725.92
14:04:28|20725.92
14:04:29|20725.92
14:04:30|20721.51
14:04:32|20720.73
14:04:33|20720.73
14:04:33|20720.73
14:04:34|20720.73
14:04:35|20720.73
14:04:36|20720.73
14:04:38|20720.73
14:04:39|20726.08
14:04:39|20726.08
14:04:40|20726.08
14:04:41|20726.08
14:04:42|20726.08
14:04:44|20726.08
14:04:45|20726.08
14:04:46|20723.84
14:04:47|20720.62
14:04:48|20720.62
14:04:49|20720.62
14:04:49|20730.38
14:04:51|20724.98
14:04:51|20726.9
14:04:53|20728.45
14:04:54|20725.82
14:04:55|20725.82
14:04:56|20725.82
14:04:57|20725.82
14:04:58|20727.24
14:04:59|20724.44
14:05:00|20724.91
14:05:01|20725.35
14:05:02|20725.35
14:05:03|20732.59
14:05:04|20731.13
14:05:05|20730.06
14:05:06|20730.06
14:05:07|20730.06
14:05:08|20730.06
14:05:09|20727.39
14:05:11|20734.09
14:05:12|20736.11
14:05:13|20728.31
14:05:13|20722.2
14:05:15|20722.2
14:05:16|20722.2
14:05:17|20722.2
14:05:18|20719.46
14:05:19|20718.44
14:05:20|20718.44
14:05:22|20710.96
14:05:22|20699.68
14:05:24|20693.78
14:05:25|20690.29
14:05:26|20687.95
14:05:27|20681.74
14:05:27|20681.81
14:05:29|20681.82
14:05:30|20691.4
14:05:31|20691.4
14:05:32|20707.73
14:05:33|20704.32
14:05:34|20695.58
14:05:35|20695.58
14:05:36|20695.58
14:05:37|20695.58
14:05:38|20695.58
14:05:39|20694.88
14:05:40|20695.87
14:05:41|20695.87
14:05:42|20695.25
14:05:43|20690.76
14:05:44|20690.02
14:05:46|20683.3
14:05:47|20686.72
14:05:47|20686.72
14:05:48|20686.31
14:05:50|20686.31
14:05:50|20690.49
14:05:52|20676.33
14:05:52|20685.48
14:05:53|20682.59
14:05:54|20681.4
14:05:56|20681.4
14:05:56|20681.4
14:05:58|20678.06
14:05:58|20675.79
14:05:59|20673.14
14:06:00|20664.85
14:06:02|20663.26
14:06:03|20661.04
14:06:04|20656.56
14:06:04|20646.13
14:06:05|20645.94
14:06:07|20649.4
14:06:07|20649.82
14:06:08|20658.9
14:06:10|20658.9
14:06:10|20661.12
14:06:12|20666.18
14:06:13|20671.93
14:06:15|20671.05
14:06:15|20671.05
14:06:17|20682.79
14:06:17|20683.76
14:06:19|20683.76
14:06:20|20700.29
14:06:21|20696.05
14:06:22|20698.56
14:06:23|20708.57
14:06:24|20708.57
14:06:25|20700.35
14:06:26|20699.56
14:06:27|20705.
14:06:28|20691.24
14:06:29|20704.16
14:06:30|20712.88
14:06:31|20712.88
14:06:32|20712.88
14:06:33|20712.88
14:06:35|20709.32
14:06:35|20709.32
14:06:37|20710.17
14:06:37|20710.17
14:06:38|20712.06
14:06:39|20712.06
14:06:41|20700.73
14:06:41|20700.73
14:06:42|20700.73
14:06:44|20700.73
14:06:44|20700.73
14:06:45|20712.11
14:06:46|20710.76
14:06:47|20701.88
14:06:48|20701.88
14:06:50|20701.88
14:06:51|20701.88
14:06:52|20708.93
14:06:53|20704.63
14:06:54|20704.63
14:06:55|20709.41
14:06:56|20709.41
14:06:57|20709.24
14:06:57|20713.97
14:06:59|20711.58
14:06:59|20710.48
14:07:00|20714.4
14:07:01|20720.
14:07:03|20720.
14:07:03|20720.
14:07:05|20731.06
14:07:06|20734.87
14:07:07|20734.87
14:07:09|20742.05
14:07:09|20742.05
14:07:10|20742.05
14:07:11|20742.07
14:07:13|20740.36
14:07:14|20740.36
14:07:15|20739.19
14:07:16|20739.19
14:07:17|20737.91
14:07:18|20736.74
14:07:19|20723.5
14:07:20|20713.18
14:07:21|20713.18
14:07:22|20708.24
14:07:23|20706.56
14:07:24|20706.56
14:07:25|20706.56
14:07:26|20706.56
14:07:27|20701.98
14:07:28|20701.98
14:07:29|20701.98
14:07:30|20701.98
14:07:31|20706.75
14:07:32|20706.75
14:07:33|20706.75
14:07:34|20701.66
14:07:35|20707.05
14:07:36|20707.05
14:07:37|20707.05
14:07:39|20707.05
14:07:40|20707.05
14:07:40|20709.71
14:07:41|20707.34
14:07:43|20708.34
14:07:44|20708.34
14:07:45|20703.02
14:07:45|20699.38
14:07:47|20695.69
14:07:48|20684.87
14:07:49|20684.88
14:07:50|20684.88
14:07:51|20687.02
14:07:52|20687.02
14:07:53|20681.55
14:07:54|20668.61
14:07:55|20668.61
14:07:56|20653.43
14:07:57|20654.67
14:07:58|20654.67
14:07:59|20657.65
14:08:00|20657.65
14:08:01|20668.74
14:08:02|20668.74
14:08:03|20669.86
14:08:04|20687.77
14:08:05|20687.77
14:08:07|20681.26
14:08:08|20679.13
14:08:08|20679.13
14:08:10|20672.53
14:08:11|20672.53
14:08:12|20656.43
14:08:14|20663.2
14:08:14|20660.53
14:08:16|20657.49
14:08:17|20659.08
14:08:18|20659.08
14:08:19|20669.87
14:08:20|20669.87
14:08:21|20669.87
14:08:22|20669.87
14:08:24|20679.31
14:08:24|20675.15
14:08:25|20663.33
14:08:27|20666.16
14:08:28|20666.66
14:08:29|20666.66
14:08:30|20666.66
14:08:31|20664.25
14:08:32|20664.25
14:08:32|20670.62
14:08:34|20672.53
14:08:35|20675.88
14:08:36|20675.88
14:08:37|20675.88
14:08:38|20675.88
14:08:39|20675.88
14:08:39|20675.88
14:08:41|20670.44
14:08:42|20670.69
14:08:42|20678.54
14:08:43|20678.54
14:08:44|20681.67
14:08:45|20676.57
14:08:47|20673.05
14:08:48|20673.05
14:08:49|20672.99
14:08:50|20672.41
14:08:51|20672.41
14:08:52|20672.41
14:08:53|20674.95
14:08:54|20674.95
14:08:55|20678.43
14:08:56|20678.43
14:08:57|20678.43
14:08:58|20678.43
14:08:59|20678.43
14:09:00|20678.43
14:09:01|20682.94
14:09:02|20679.41
14:09:04|20679.41
14:09:04|20683.97
14:09:05|20682.07
14:09:06|20684.6
14:09:07|20687.84
14:09:08|20687.84
14:09:09|20701.07
14:09:10|20695.78
14:09:11|20690.56
14:09:12|20690.56
14:09:14|20687.52
14:09:15|20687.52
14:09:16|20676.6
14:09:18|20670.44
14:09:19|20670.44
14:09:20|20664.03
14:09:21|20655.34
14:09:22|20658.19
14:09:22|20645.39
14:09:24|20640.87
14:09:25|20642.87
14:09:26|20645.53
14:09:27|20641.46
14:09:28|20641.39
14:09:29|20644.67
14:09:30|20651.34
14:09:31|20651.11
14:09:32|20650.58
14:09:34|20650.28
14:09:34|20644.7
14:09:36|20647.16
14:09:37|20647.16
14:09:37|20647.95
14:09:38|20647.96
14:09:39|20648.05
14:09:40|20647.94
14:09:41|20644.12
14:09:42|20642.17
14:09:43|20640.76
14:09:44|20640.76
14:09:45|20640.
14:09:46|20640.
14:09:47|20636.73
14:09:48|20636.73
14:09:49|20637.51
14:09:50|20641.05
14:09:52|20647.48
14:09:53|20647.48
14:09:54|20651.02
14:09:54|20651.02
14:09:55|20646.74
14:09:57|20646.74
14:09:58|20641.15
14:09:58|20635.39
14:09:59|20633.55
14:10:00|20632.83
14:10:02|20636.67
14:10:02|20637.36
14:10:03|20637.36
14:10:05|20637.09
14:10:06|20637.09
14:10:06|20641.21
14:10:07|20641.21
14:10:08|20642.04
14:10:09|20642.04
14:10:11|20638.35
14:10:12|20638.35
14:10:13|20638.57
14:10:14|20639.04
14:10:15|20643.62
14:10:16|20647.76
14:10:17|20652.18
14:10:18|20652.57
14:10:19|20652.18
14:10:21|20652.18
14:10:22|20642.88
14:10:23|20632.33
14:10:24|20641.85
14:10:25|20640.15
14:10:26|20626.04
14:10:27|20618.23
14:10:28|20626.98
14:10:29|20618.64
14:10:30|20630.54
14:10:31|20630.54
14:10:32|20623.55
14:10:33|20613.45
14:10:34|20620.46
14:10:35|20628.22
14:10:36|20644.32
14:10:37|20650.45
14:10:38|20650.45
14:10:39|20650.45
14:10:40|20645.11
14:10:41|20653.32
14:10:42|20661.46
14:10:43|20661.46
14:10:44|20658.7
14:10:45|20658.7
14:10:46|20663.63
14:10:47|20663.63
14:10:48|20663.63
14:10:49|20663.63
14:10:50|20671.53
14:10:51|20668.95
14:10:52|20668.95
14:10:53|20668.95
14:10:54|20664.33
14:10:55|20665.63
14:10:56|20665.63
14:10:57|20665.63
14:10:58|20665.63
14:10:59|20658.54
14:11:00|20660.94
14:11:01|20660.94
14:11:02|20660.94
14:11:04|20653.64
14:11:04|20661.98
14:11:06|20661.98
14:11:07|20666.17
14:11:08|20669.2
14:11:09|20672.72
14:11:09|20668.16
14:11:11|20668.16
14:11:12|20668.16
14:11:14|20667.9
14:11:14|20661.37
14:11:15|20661.37
14:11:17|20661.37
14:11:17|20661.37
14:11:19|20664.7
14:11:21|20664.7
14:11:21|20669.42
14:11:23|20669.42
14:11:23|20666.11
14:11:24|20666.11
14:11:26|20666.11
14:11:27|20666.11
14:11:27|20668.99
14:11:28|20668.99
14:11:30|20668.99
14:11:31|20668.99
14:11:33|20668.99
14:11:34|20659.58
14:11:35|20659.58
14:11:35|20659.58
14:11:37|20658.79
14:11:38|20658.79
14:11:39|20658.79
14:11:40|20658.79
14:11:40|20658.79
14:11:42|20658.79
14:11:42|20658.79
14:11:44|20658.79
14:11:44|20658.79
14:11:45|20658.59
14:11:47|20658.59
14:11:48|20658.59
14:11:48|20666.2
14:11:49|20666.2
14:11:51|20666.2
14:11:51|20666.21
14:11:53|20662.78
14:11:53|20665.22
14:11:54|20665.02
14:11:55|20668.92
14:11:56|20668.92
14:11:57|20673.2
14:11:58|20673.2
14:11:59|20669.86
14:12:01|20663.59
14:12:02|20663.59
14:12:03|20663.59
14:12:04|20670.7
14:12:05|20670.7
14:12:06|20670.7
14:12:06|20670.7
14:12:08|20677.62
14:12:09|20677.62
14:12:09|20669.68
14:12:11|20669.68
14:12:12|20680.32
14:12:12|20686.66
14:12:13|20686.66
14:12:15|20685.28
14:12:16|20685.27
14:12:17|20676.12
14:12:18|20676.12
14:12:20|20683.41
14:12:20|20683.41
14:12:21|20688.13
14:12:23|20688.13
14:12:24|20686.55
14:12:25|20686.55
14:12:26|20686.55
14:12:27|20686.55
14:12:28|20686.01
14:12:29|20689.27
14:12:30|20688.74
14:12:31|20698.89
14:12:33|20698.88
14:12:33|20698.88
14:12:34|20698.89
14:12:35|20693.2
14:12:36|20693.2
14:12:37|20687.2
14:12:38|20687.2
14:12:39|20687.2
14:12:40|20683.59
14:12:41|20683.59
14:12:42|20683.59
14:12:43|20683.59
14:12:44|20679.65
14:12:45|20682.17
14:12:46|20685.57
14:12:47|20685.57
14:12:48|20689.58
14:12:49|20682.22
14:12:50|20681.78
14:12:51|20680.71
14:12:52|20680.71
14:12:53|20680.71
14:12:54|20680.71
14:12:55|20680.71
14:12:56|20680.71
14:12:57|20688.3
14:12:58|20693.68
14:12:59|20693.68
14:13:00|20693.68
14:13:01|20693.68
14:13:02|20693.68
14:13:03|20688.18
14:13:04|20680.13
14:13:05|20680.13
14:13:06|20680.13
14:13:07|20683.11
14:13:08|20683.11
14:13:09|20679.51
14:13:10|20674.99
14:13:11|20674.99
14:13:12|20669.07
14:13:13|20669.07
14:13:15|20671.95
14:13:15|20671.95
14:13:17|20676.93
14:13:18|20676.93
14:13:19|20676.93
14:13:20|20687.13
14:13:21|20687.13
14:13:22|20689.51
14:13:23|20682.1
14:13:24|20680.56
14:13:25|20680.56
14:13:26|20680.56
14:13:27|20670.8
14:13:28|20670.8
14:13:29|20678.79
14:13:30|20678.79
14:13:31|20672.2
14:13:33|20669.57
14:13:33|20669.57
14:13:34|20669.57
14:13:36|20669.57
14:13:37|20672.92
14:13:38|20672.92
14:13:39|20672.92
14:13:40|20672.92
14:13:41|20672.92
14:13:41|20664.03
14:13:43|20664.03
14:13:44|20664.03
14:13:45|20664.03
14:13:46|20661.37
14:13:47|20661.37
14:13:48|20661.37
14:13:49|20661.07
14:13:50|20659.82
14:13:51|20658.36
14:13:52|20658.36
14:13:53|20638.49
14:13:54|20638.16
14:13:55|20631.6
14:13:56|20629.29
14:13:57|20621.86
14:13:58|20625.28
14:14:00|20621.69
14:14:00|20621.69
14:14:01|20616.1
14:14:03|20616.32
14:14:04|20616.32
14:14:04|20620.73
14:14:06|20631.62
14:14:06|20634.61
14:14:08|20634.61
14:14:09|20634.61
14:14:10|20634.19
14:14:10|20634.19
14:14:12|20627.66
14:14:13|20625.28
14:14:14|20623.85
14:14:15|20619.57
14:14:15|20619.56
14:14:17|20612.59
14:14:18|20613.66
14:14:19|20610.94
14:14:20|20608.31
14:14:21|20609.05
14:14:22|20590.76
14:14:24|20612.48
14:14:24|20608.45
14:14:25|20610.36
14:14:26|20610.36
14:14:27|20611.86
14:14:28|20613.43
14:14:30|20617.05
14:14:30|20617.05
14:14:31|20617.05
14:14:32|20617.05
14:14:33|20623.25
14:14:35|20623.07
14:14:35|20623.07
14:14:36|20620.91
14:14:37|20620.91
14:14:38|20620.68
14:14:39|20620.68
14:14:41|20618.64
14:14:41|20620.95
14:14:43|20620.97
14:14:43|20619.82
14:14:44|20615.37
14:14:45|20619.03
14:14:47|20619.82
14:14:48|20623.99
14:14:49|20624.
14:14:50|20624.
14:14:50|20630.92
14:14:52|20630.92
14:14:53|20630.92
14:14:54|20629.2
14:14:55|20629.2
14:14:56|20629.2
14:14:57|20632.43
14:14:58|20620.51
14:14:59|20620.51
14:15:00|20627.55
14:15:01|20625.54
14:15:03|20617.64
14:15:04|20617.64
14:15:05|20627.82
14:15:07|20632.58
14:15:07|20632.58
14:15:08|20633.99
14:15:09|20637.34
14:15:10|20640.33
14:15:11|20641.46
14:15:12|20638.04
14:15:13|20640.32
14:15:14|20637.75
14:15:15|20636.97
14:15:16|20626.58
14:15:17|20624.54
14:15:18|20625.17
14:15:19|20623.62
14:15:21|20622.11
14:15:22|20622.11
14:15:22|20622.11
14:15:23|20622.11
14:15:24|20622.11
14:15:26|20622.11
14:15:27|20608.7
14:15:28|20608.7
14:15:29|20601.89
14:15:30|20586.63
14:15:31|20598.14
14:15:32|20598.14
14:15:33|20587.38
14:15:34|20587.38
14:15:35|20584.88
14:15:36|20595.7
14:15:37|20596.51
14:15:38|20596.51
14:15:39|20592.68
14:15:40|20588.75
14:15:41|20600.9
14:15:42|20600.9
14:15:43|20600.9
14:15:45|20585.49
14:15:46|20587.94
14:15:47|20585.47
14:15:48|20585.47
14:15:48|20585.47
14:15:50|20582.92
14:15:51|20582.92
14:15:52|20582.92
14:15:53|20587.51
14:15:54|20587.51
14:15:55|20583.77
14:15:56|20583.34
14:15:57|20582.91
14:15:58|20577.74
14:15:59|20577.74
14:16:00|20565.68
14:16:00|20563.75
14:16:02|20558.95
14:16:03|20558.67
14:16:05|20564.63
14:16:05|20568.86
14:16:07|20568.53
14:16:08|20568.53
14:16:09|20578.44
14:16:10|20578.44
14:16:10|20585.17
14:16:11|20585.17
14:16:13|20585.17
14:16:13|20585.17
14:16:14|20570.66
14:16:15|20570.66
14:16:17|20572.54
14:16:18|20556.16
14:16:19|20563.61
14:16:20|20563.61
14:16:21|20556.17
14:16:22|20556.17
14:16:23|20556.17
14:16:24|20553.5
14:16:25|20555.09
14:16:26|20552.34
14:16:27|20552.34
14:16:28|20540.22
14:16:30|20546.71
14:16:30|20547.47
14:16:31|20528.27
14:16:32|20537.16
14:16:33|20532.04
14:16:35|20523.92
14:16:37|20511.39
14:16:38|20510.62
14:16:38|20517.28
14:16:39|20515.93
14:16:41|20518.05
14:16:41|20514.91
14:16:42|20502.01
14:16:43|20514.48
14:16:45|20511.61
14:16:45|20504.33
14:16:47|20510.5
14:16:48|20511.32
14:16:49|20519.32
14:16:50|20519.25
14:16:52|20500.01
14:16:52|20500.01
14:16:53|20506.21
14:16:54|20500.02
14:16:55|20483.4
14:16:56|20474.92
14:16:57|20489.27
14:16:58|20488.68
14:16:59|20488.73
14:17:00|20479.6
14:17:01|20475.67
14:17:02|20475.68
14:17:03|20458.93
14:17:04|20473.28
14:17:05|20472.8
14:17:07|20483.17
14:17:07|20485.07
14:17:09|20485.07
14:17:10|20475.76
14:17:11|20475.77
14:17:12|20477.1
14:17:12|20477.1
14:17:14|20477.1
14:17:14|20482.35
14:17:16|20482.35
14:17:16|20480.81
14:17:17|20486.65
14:17:18|20488.3
14:17:19|20486.3
14:17:21|20480.81
14:17:22|20478.23
14:17:23|20482.14
14:17:25|20482.13
14:17:25|20482.13
14:17:26|20475.77
14:17:27|20475.77
14:17:28|20475.87
14:17:30|20477.
14:17:31|20477.87
14:17:32|20477.87
14:17:33|20472.92
14:17:34|20478.88
14:17:35|20478.88
14:17:36|20478.88
14:17:37|20474.01
14:17:38|20473.32
14:17:39|20471.5
14:17:40|20469.43
14:17:41|20468.89
14:17:42|20468.89
14:17:43|20468.89
14:17:44|20468.89
14:17:45|20461.92
14:17:46|20462.4
14:17:47|20462.4
14:17:48|20460.09
14:17:49|20464.38
14:17:50|20450.
14:17:51|20460.09
14:17:52|20451.08
14:17:53|20446.43
14:17:54|20451.81
14:17:55|20449.49
14:17:56|20454.91
14:17:57|20454.91
14:17:58|20454.91
14:17:59|20433.34
14:18:00|20439.14
14:18:01|20449.78
14:18:03|20453.46
14:18:04|20452.4
14:18:05|20456.15
14:18:06|20465.37
14:18:07|20468.
14:18:08|20468.
14:18:09|20462.43
14:18:10|20462.43
14:18:11|20468.
14:18:12|20470.58
14:18:13|20474.43
14:18:14|20474.43
14:18:15|20474.43
14:18:16|20474.43
14:18:17|20474.26
14:18:18|20474.26
14:18:19|20474.26
14:18:20|20474.26
14:18:21|20474.26
14:18:22|20480.52
14:18:23|20480.52
14:18:24|20486.28
14:18:26|20481.26
14:18:26|20481.26
14:18:27|20475.93
14:18:28|20473.35
14:18:29|20473.6
14:18:31|20473.6
14:18:32|20473.6
14:18:33|20473.6
14:18:34|20482.12
14:18:35|20479.79
14:18:37|20476.93
14:18:38|20476.93
14:18:40|20476.93
14:18:40|20476.93
14:18:41|20476.93
14:18:43|20472.77
14:18:44|20472.77
14:18:44|20472.77
14:18:45|20464.02
14:18:46|20461.81
14:18:48|20462.29
14:18:49|20463.94
14:18:50|20468.57
14:18:51|20474.69
14:18:52|20474.69
14:18:53|20475.84
14:18:54|20475.84
14:18:55|20475.84
14:18:56|20475.84
14:18:57|20473.05
14:18:58|20473.05
14:18:59|20473.05
14:19:00|20473.05
14:19:01|20466.89
14:19:02|20466.89
14:19:03|20452.18
14:19:04|20452.18
14:19:05|20456.24
14:19:06|20454.58
14:19:07|20454.58
14:19:08|20454.58
14:19:09|20461.18
14:19:10|20459.75
14:19:11|20459.75
14:19:12|20459.75
14:19:14|20456.08
14:19:15|20456.08
14:19:15|20454.58
14:19:17|20457.06
14:19:17|20457.06
14:19:19|20457.06
14:19:20|20457.06
14:19:21|20457.06
14:19:21|20457.06
14:19:23|20462.3
14:19:24|20460.76
14:19:25|20463.65
14:19:27|20467.8
14:19:27|20460.93
14:19:29|20460.93
14:19:30|20460.93
14:19:31|20460.93
14:19:32|20460.93
14:19:32|20460.93
14:19:34|20463.65
14:19:35|20463.65
14:19:36|20465.26
14:19:37|20463.7
14:19:38|20463.7
14:19:39|20466.41
14:19:40|20466.41
14:19:42|20464.73
14:19:43|20465.18
14:19:43|20460.93
14:19:44|20460.93
14:19:45|20456.99
14:19:46|20456.99
14:19:47|20456.99
14:19:48|20458.81
14:19:49|20458.81
14:19:50|20462.1
14:19:51|20457.33
14:19:52|20456.23
14:19:53|20456.04
14:19:54|20459.54
14:19:55|20466.87
14:19:56|20472.33
14:19:57|20472.33
14:19:59|20472.33
14:19:59|20472.33
14:20:00|20472.33
14:20:01|20473.6
14:20:03|20473.09
14:20:03|20475.36
14:20:04|20468.63
14:20:05|20463.35
14:20:07|20462.32
14:20:08|20462.32
14:20:09|20466.11
14:20:10|20460.68
14:20:11|20457.84
14:20:12|20457.84
14:20:13|20457.84
14:20:14|20457.84
14:20:15|20456.3
14:20:16|20456.3
14:20:17|20456.3
14:20:18|20456.3
14:20:19|20457.41
14:20:20|20456.71
14:20:22|20459.06
14:20:22|20459.06
14:20:23|20459.06
14:20:24|20463.74
14:20:26|20457.
14:20:26|20457.
14:20:28|20461.78
14:20:29|20461.78
14:20:31|20461.78
14:20:31|20461.78
14:20:32|20461.78
14:20:34|20467.48
14:20:34|20467.7
14:20:36|20461.56
14:20:37|20461.56
14:20:38|20453.22
14:20:39|20453.22
14:20:40|20439.18
14:20:41|20457.68
14:20:42|20439.43
14:20:43|20430.56
14:20:45|20430.7
14:20:45|20421.88
14:20:46|20430.39
14:20:47|20430.39
14:20:48|20421.88
14:20:49|20423.68
14:20:50|20427.06
14:20:51|20430.47
14:20:52|20426.77
14:20:53|20426.77
14:20:54|20425.81
14:20:55|20425.81
14:20:57|20425.81
14:20:57|20429.72
14:20:58|20425.2
14:20:59|20425.2
14:21:00|20426.49
14:21:01|20420.96
14:21:02|20420.99
14:21:03|20430.03
14:21:04|20429.26
14:21:05|20433.11
14:21:06|20428.09
14:21:08|20433.55
14:21:08|20423.28
14:21:10|20426.96
14:21:10|20428.89
14:21:11|20428.77
14:21:13|20428.77
14:21:14|20427.79
14:21:15|20426.97
14:21:15|20417.77
14:21:16|20418.
14:21:18|20409.14
14:21:19|20409.14
14:21:19|20409.14
14:21:20|20424.66
14:21:22|20424.66
14:21:23|20424.66
14:21:24|20414.69
14:21:25|20414.69
14:21:26|20414.75
14:21:28|20413.5
14:21:29|20413.78
14:21:30|20413.18
14:21:31|20401.43
14:21:32|20388.98
14:21:33|20391.99
14:21:33|20388.95
14:21:35|20392.8
14:21:36|20401.45
14:21:37|20403.03
14:21:38|20402.03
14:21:39|20402.03
14:21:40|20409.27
14:21:41|20408.55
14:21:43|20409.61
14:21:43|20411.25
14:21:45|20420.
14:21:46|20425.57
14:21:47|20432.28
14:21:48|20434.65
14:21:49|20435.1
14:21:50|20435.1
14:21:51|20437.82
14:21:52|20429.86
14:21:52|20429.86
14:21:53|20429.86
14:21:54|20415.68
14:21:56|20415.33
14:21:57|20419.75
14:21:57|20414.01
14:21:59|20400.47
14:21:59|20402.5
14:22:01|20412.14
14:22:03|20417.66
14:22:03|20417.43
14:22:05|20429.81
14:22:05|20429.81
14:22:06|20429.81
14:22:07|20430.46
14:22:08|20430.46
14:22:09|20430.46
14:22:11|20430.46
14:22:12|20437.17
14:22:13|20433.57
14:22:14|20411.94
14:22:15|20404.43
14:22:15|20415.39
14:22:17|20418.47
14:22:17|20418.47
14:22:18|20415.83
14:22:19|20415.83
14:22:21|20421.37
14:22:22|20421.37
14:22:22|20411.45
14:22:23|20410.02
14:22:24|20410.61
14:22:26|20404.68
14:22:27|20404.68
14:22:28|20406.55
14:22:29|20406.28
14:22:30|20407.98
14:22:31|20404.35
14:22:32|20403.83
14:22:33|20403.83
14:22:34|20388.62
14:22:35|20388.62
14:22:36|20391.1
14:22:37|20391.1
14:22:38|20397.42
14:22:39|20397.53
14:22:40|20384.52
14:22:41|20390.1
14:22:42|20387.92
14:22:43|20387.92
14:22:44|20387.92
14:22:45|20392.86
14:22:46|20391.74
14:22:47|20393.03
14:22:48|20395.49
14:22:49|20396.35
14:22:50|20393.06
14:22:51|20393.06
14:22:52|20398.94
14:22:53|20405.38
14:22:54|20389.7
14:22:55|20389.7
14:22:56|20389.7
14:22:57|20401.15
14:22:58|20401.15
14:22:59|20401.15
14:23:00|20401.15
14:23:01|20411.08
14:23:02|20406.44
14:23:03|20408.22
14:23:04|20407.18
14:23:05|20400.33
14:23:06|20400.9
14:23:07|20404.96
14:23:08|20404.96
14:23:09|20407.28
14:23:10|20409.
14:23:11|20407.17
14:23:12|20398.18
14:23:13|20398.18
14:23:14|20399.35
14:23:15|20399.34
14:23:16|20399.34
14:23:17|20399.34
14:23:18|20398.51
14:23:20|20398.51
14:23:20|20398.51
14:23:21|20398.51
14:23:23|20391.4
14:23:24|20390.02
14:23:25|20390.02
14:23:26|20390.02
14:23:27|20403.92
14:23:28|20414.42
14:23:30|20414.42
14:23:31|20414.42
14:23:32|20419.76
14:23:32|20419.76
14:23:33|20424.81
14:23:35|20424.81
14:23:35|20426.07
14:23:37|20426.07
14:23:38|20429.68
14:23:38|20430.65
14:23:40|20421.34
14:23:41|20420.06
14:23:42|20420.06
14:23:43|20420.06
14:23:44|20412.92
14:23:45|20412.31
14:23:46|20412.31
14:23:47|20412.31
14:23:47|20421.17
14:23:49|20421.17
14:23:50|20424.61
14:23:51|20424.61
14:23:52|20424.61
14:23:53|20424.61
14:23:54|20442.84
14:23:55|20442.84
14:23:56|20442.84
14:23:57|20437.04
14:23:58|20439.14
14:23:59|20439.14
14:24:00|20449.53
14:24:02|20448.69
14:24:03|20443.78
14:24:04|20443.78
14:24:06|20446.58
14:24:06|20446.58
14:24:08|20448.24
14:24:09|20447.34
14:24:10|20447.34
14:24:11|20445.22
14:24:12|20446.36
14:24:12|20446.36
14:24:14|20447.46
14:24:15|20443.68
14:24:16|20432.85
14:24:17|20427.63
14:24:18|20427.63
14:24:19|20427.63
14:24:20|20427.63
14:24:21|20427.63
14:24:22|20429.89
14:24:23|20426.33
14:24:24|20426.33
14:24:24|20426.33
14:24:27|20426.33
14:24:27|20422.06
14:24:28|20422.06
14:24:30|20430.74
14:24:30|20430.74
14:24:32|20434.68
14:24:33|20434.68
14:24:33|20434.68
14:24:35|20437.52
14:24:36|20432.41
14:24:37|20427.39
14:24:38|20427.39
14:24:39|20428.5
14:24:40|20430.74
14:24:40|20430.74
14:24:41|20430.74
14:24:43|20430.74
14:24:44|20428.98
14:24:45|20423.51
14:24:46|20419.1
14:24:46|20421.04
14:24:48|20421.04
14:24:49|20428.4
14:24:50|20428.4
14:24:51|20421.66
14:24:52|20429.93
14:24:52|20429.93
14:24:54|20429.93
14:24:55|20430.54
14:24:56|20430.54
14:24:56|20432.7
14:24:58|20432.7
14:24:58|20428.22
14:25:00|20425.36
14:25:01|20423.96
14:25:02|20418.72
14:25:02|20418.38
14:25:04|20420.41
14:25:05|20420.41
14:25:06|20434.77
14:25:07|20436.8
14:25:08|20442.86
14:25:09|20442.86
14:25:11|20439.12
14:25:11|20440.76
14:25:13|20437.98
14:25:14|20443.
14:25:14|20441.33
14:25:15|20434.99
14:25:16|20434.99
14:25:17|20434.99
14:25:18|20434.99
14:25:20|20434.4
14:25:21|20433.01
14:25:21|20410.25
14:25:23|20424.27
14:25:24|20410.26
14:25:24|20417.97
14:25:25|20414.56
14:25:27|20414.56
14:25:28|20414.56
14:25:29|20422.96
14:25:30|20422.96
14:25:31|20422.96
14:25:32|20430.41
14:25:33|20430.41
14:25:35|20434.82
14:25:35|20430.93
14:25:36|20430.93
14:25:37|20430.93
14:25:38|20444.7
14:25:39|20445.89
14:25:40|20445.89
14:25:41|20445.18
14:25:42|20445.18
14:25:43|20448.32
14:25:45|20456.52
14:25:45|20456.52
14:25:46|20457.78
14:25:48|20454.31
14:25:49|20454.31
14:25:50|20453.33
14:25:51|20453.33
14:25:52|20455.06
14:25:53|20455.06
14:25:54|20448.75
14:25:55|20448.75
14:25:56|20448.75
14:25:57|20448.75
14:25:58|20448.75
14:25:59|20454.22
14:26:00|20456.72
14:26:01|20456.72
14:26:02|20456.72
14:26:03|20460.03
14:26:04|20458.84
14:26:05|20457.09
14:26:06|20456.57
14:26:07|20456.57
14:26:08|20460.7
14:26:09|20450.01
14:26:10|20450.25
14:26:11|20450.25
14:26:12|20454.44
14:26:13|20455.79
14:26:14|20457.26
14:26:15|20457.26
14:26:16|20457.26
14:26:17|20463.71
14:26:19|20463.71
14:26:20|20463.71
14:26:21|20463.71
14:26:22|20469.61
14:26:22|20462.73
14:26:23|20462.73
14:26:25|20467.39
14:26:26|20467.39
14:26:27|20467.39
14:26:28|20467.39
14:26:29|20468.66
14:26:30|20459.73
14:26:32|20459.73
14:26:32|20459.73
14:26:34|20460.27
14:26:35|20463.3
14:26:37|20468.47
14:26:37|20467.26
14:26:39|20467.26
14:26:40|20467.26
14:26:41|20467.26
14:26:42|20467.26
14:26:43|20467.26
14:26:44|20467.91
14:26:45|20473.53
14:26:46|20473.53
14:26:47|20473.53
14:26:48|20467.97
14:26:49|20467.01
14:26:50|20466.39
14:26:51|20462.32
14:26:52|20462.32
14:26:53|20462.32
14:26:54|20459.29
14:26:55|20455.79
14:26:56|20455.79
14:26:57|20432.52
14:26:58|20432.52
14:26:59|20438.85
14:27:00|20441.59
14:27:01|20439.27
14:27:02|20439.21
14:27:03|20439.2
14:27:04|20437.99
14:27:05|20433.63
14:27:06|20433.63
14:27:07|20432.09
14:27:08|20432.09
14:27:09|20434.63
14:27:10|20440.35
14:27:11|20445.1
14:27:12|20445.1
14:27:13|20445.1
14:27:14|20448.38
14:27:16|20449.11
14:27:17|20449.11
14:27:17|20446.08
14:27:18|20446.08
14:27:19|20446.08
14:27:21|20444.41
14:27:22|20441.69
14:27:23|20441.69
14:27:24|20441.69
14:27:25|20441.45
14:27:26|20441.45
14:27:27|20441.45
14:27:28|20441.93
14:27:29|20445.21
14:27:30|20449.16
14:27:32|20453.32
14:27:32|20450.81
14:27:34|20442.64
14:27:35|20442.64
14:27:36|20442.64
14:27:38|20446.44
14:27:39|20441.77
14:27:39|20437.26
14:27:41|20437.25
14:27:41|20437.25
14:27:42|20437.25
14:27:43|20435.21
14:27:45|20435.21
14:27:45|20438.81
14:27:46|20439.24
14:27:47|20436.23
14:27:49|20436.23
14:27:49|20436.23
14:27:51|20436.23
14:27:52|20442.51
14:27:53|20442.51
14:27:53|20442.51
14:27:54|20444.05
14:27:56|20444.05
14:27:56|20444.05
14:27:58|20444.05
14:27:59|20444.05
14:28:00|20443.52
14:28:01|20441.35
14:28:02|20441.35
14:28:04|20438.78
14:28:04|20438.78
14:28:05|20432.75
14:28:07|20424.74
14:28:07|20424.74
14:28:08|20419.61
14:28:10|20417.65
14:28:11|20424.19
14:28:12|20424.19
14:28:13|20424.19
14:28:14|20424.19
14:28:15|20424.19
14:28:16|20424.19
14:28:17|20420.01
14:28:18|20419.52
14:28:19|20419.52
14:28:20|20425.13
14:28:21|20417.78
14:28:22|20422.
14:28:23|20417.47
14:28:24|20417.47
14:28:25|20417.47
14:28:27|20409.1
14:28:27|20409.1
14:28:28|20409.1
14:28:29|20409.1
14:28:30|20409.1
14:28:31|20409.1
14:28:33|20409.1
14:28:34|20409.1
14:28:35|20409.1
14:28:36|20410.75
14:28:37|20410.75
14:28:38|20410.75
14:28:39|20410.75
14:28:41|20410.75
14:28:41|20413.08
14:28:42|20414.25
14:28:43|20414.25
14:28:44|20414.25
14:28:45|20414.25
14:28:46|20414.25
14:28:47|20414.25
14:28:48|20414.25
14:28:49|20414.25
14:28:50|20418.91
14:28:51|20418.91
14:28:52|20418.91
14:28:53|20418.91
14:28:54|20415.79
14:28:55|20420.19
14:28:56|20420.19
14:28:57|20420.19
14:28:58|20426.13
14:28:59|20426.13
14:29:00|20421.47
14:29:01|20421.47
14:29:02|20422.7
14:29:03|20422.7
14:29:04|20410.29
14:29:06|20410.71
14:29:06|20410.39
14:29:07|20418.74
14:29:08|20422.1
14:29:10|20422.1
14:29:11|20439.2
14:29:12|20441.75
14:29:13|20444.5
14:29:14|20437.21
14:29:15|20436.1
14:29:16|20435.93
14:29:17|20435.93
14:29:18|20435.93
14:29:19|20437.73
14:29:20|20437.73
14:29:21|20439.61
14:29:22|20439.61
14:29:23|20439.61
14:29:24|20439.61
14:29:25|20439.61
14:29:26|20438.9
14:29:27|20442.18
14:29:29|20442.18
14:29:29|20443.35
14:29:31|20444.42
14:29:32|20439.96
14:29:32|20439.96
14:29:34|20439.96
14:29:35|20437.67
14:29:36|20437.67
14:29:37|20438.01
14:29:38|20438.01
14:29:39|20436.36
14:29:40|20436.35
14:29:41|20436.35
14:29:42|20436.35
14:29:44|20436.2
14:29:44|20436.2
14:29:45|20436.21
14:29:47|20430.3
14:29:48|20430.3
14:29:48|20430.3
14:29:50|20430.3
14:29:50|20436.22
14:29:51|20437.05
14:29:53|20437.05
14:29:54|20454.3
14:29:54|20454.29
14:29:55|20454.29
14:29:57|20459.68
14:29:57|20460.41
14:29:59|20460.66
14:29:59|20460.66
14:30:00|20460.93
14:30:01|20460.93
14:30:02|20460.93
14:30:03|20460.36
14:30:05|20451.51
14:30:06|20456.21
14:30:06|20454.85
14:30:08|20450.72
14:30:09|20449.8
14:30:10|20453.98
14:30:11|20454.09
14:30:13|20461.04
14:30:13|20464.88
14:30:14|20470.12
14:30:15|20478.36
14:30:16|20478.36
14:30:17|20478.36
14:30:18|20475.41
14:30:19|20475.09
14:30:20|20475.09
14:30:21|20475.09
14:30:22|20481.59
14:30:24|20481.76
14:30:24|20478.97
14:30:25|20478.97
14:30:26|20483.7
14:30:27|20483.7
14:30:28|20483.7
14:30:29|20491.84
14:30:30|20486.45
14:30:31|20484.17
14:30:32|20484.17
14:30:33|20483.24
14:30:35|20484.01
14:30:36|20488.9
14:30:37|20488.91
14:30:39|20479.71
14:30:39|20484.92
14:30:41|20491.86
14:30:42|20490.52
14:30:43|20490.05
14:30:44|20490.05
14:30:44|20492.16
14:30:46|20488.91
14:30:47|20490.81
14:30:47|20489.61
14:30:48|20489.59
14:30:50|20489.58
14:30:51|20489.58
14:30:52|20492.77
14:30:54|20495.04
14:30:55|20500.
14:30:56|20500.
14:30:56|20500.
14:30:57|20497.32
14:30:58|20497.33
14:30:59|20502.49
14:31:00|20503.31
14:31:02|20502.41
14:31:03|20499.38
14:31:04|20501.62
14:31:05|20501.62
14:31:06|20501.62
14:31:07|20502.05
14:31:08|20502.05
14:31:09|20502.05
14:31:10|20492.76
14:31:11|20492.55
14:31:12|20492.55
14:31:13|20494.29
14:31:14|20491.89
14:31:15|20498.09
14:31:16|20492.01
14:31:17|20493.93
14:31:18|20499.02
14:31:19|20499.02
14:31:20|20502.86
14:31:21|20502.86
14:31:22|20502.86
14:31:23|20503.1
14:31:24|20503.09
14:31:25|20503.09
14:31:26|20503.09
14:31:27|20503.09
14:31:28|20504.86
14:31:29|20504.87
14:31:30|20504.87
14:31:31|20503.02
14:31:32|20503.02
14:31:33|20501.31
14:31:34|20496.53
14:31:36|20496.41
14:31:37|20495.36
14:31:37|20495.36
14:31:38|20488.56
14:31:40|20488.56
14:31:41|20488.56
14:31:41|20488.56
14:31:43|20485.9
14:31:44|20485.69
14:31:45|20479.42
14:31:46|20479.42
14:31:47|20479.42
14:31:48|20482.89
14:31:49|20482.89
14:31:50|20482.89
14:31:51|20486.25
14:31:52|20486.81
14:31:53|20486.81
14:31:54|20497.
14:31:55|20495.42
14:31:56|20476.88
14:31:57|20484.43
14:31:58|20482.89
14:31:59|20480.76
14:31:59|20480.76
14:32:01|20475.43
14:32:02|20474.46
14:32:03|20474.46
14:32:04|20467.32
14:32:05|20466.59
14:32:06|20467.6
14:32:07|20466.97
14:32:08|20469.06
14:32:09|20469.06
14:32:10|20469.06
14:32:11|20477.63
14:32:12|20472.13
14:32:13|20470.11
14:32:14|20469.32
14:32:15|20469.32
14:32:16|20469.32
14:32:17|20469.32
14:32:18|20471.1
14:32:19|20471.1
14:32:20|20467.81
14:32:21|20469.91
14:32:22|20469.91
14:32:23|20469.99
14:32:24|20470.64
14:32:25|20474.84
14:32:26|20471.85
14:32:27|20475.42
14:32:28|20474.36
14:32:29|20474.36
14:32:30|20479.39
14:32:31|20470.87
14:32:32|20470.87
14:32:33|20470.87
14:32:34|20478.42
14:32:35|20478.97
14:32:36|20478.97
14:32:38|20481.15
14:32:39|20478.97
14:32:40|20478.97
14:32:41|20481.37
14:32:42|20481.37
14:32:43|20486.66
14:32:43|20486.36
14:32:44|20486.
14:32:46|20482.39
14:32:47|20478.22
14:32:48|20478.22
14:32:49|20478.22
14:32:49|20478.22
14:32:51|20478.22
14:32:52|20478.22
14:32:52|20478.15
14:32:54|20478.15
14:32:55|20481.65
14:32:56|20482.18
14:32:57|20477.52
14:32:57|20475.84
14:32:59|20475.91
14:33:00|20476.42
14:33:02|20476.42
14:33:02|20475.78
14:33:04|20474.55
14:33:04|20474.55
14:33:05|20474.55
14:33:06|20469.75
14:33:07|20469.75
14:33:09|20469.75
14:33:09|20469.75
14:33:11|20461.93
14:33:12|20459.08
14:33:13|20454.03
14:33:14|20454.03
14:33:16|20454.03
14:33:16|20454.03
14:33:18|20451.38
14:33:19|20449.12
14:33:20|20451.71
14:33:20|20446.49
14:33:22|20446.49
14:33:23|20440.13
14:33:24|20436.29
14:33:25|20436.29
14:33:26|20434.76
14:33:27|20423.
14:33:28|20429.09
14:33:29|20429.09
14:33:30|20433.74
14:33:31|20433.74
14:33:33|20433.74
14:33:34|20429.09
14:33:34|20425.94
14:33:35|20423.26
14:33:37|20424.44
14:33:38|20417.65
14:33:39|20419.75
14:33:40|20416.05
14:33:41|20416.05
14:33:43|20416.05
14:33:43|20414.45
14:33:45|20413.03
14:33:46|20413.03
14:33:47|20412.71
14:33:48|20410.52
14:33:49|20414.64
14:33:50|20414.64
14:33:51|20414.64
14:33:52|20412.72
14:33:53|20410.57
14:33:54|20410.57
14:33:55|20410.57
14:33:56|20410.57
14:33:57|20410.57
14:33:59|20414.75
14:33:59|20413.22
14:34:00|20410.24
14:34:01|20407.85
14:34:02|20415.27
14:34:03|20419.28
14:34:05|20419.28
14:34:06|20419.28
14:34:07|20419.28
14:34:07|20419.28
14:34:08|20419.28
14:34:10|20419.28
14:34:11|20419.28
14:34:12|20420.88
14:34:13|20424.84
14:34:14|20424.7
14:34:15|20424.7
14:34:16|20424.6
14:34:17|20422.64
14:34:18|20420.87
14:34:19|20418.07
14:34:20|20411.32
14:34:21|20411.32
14:34:22|20416.84
14:34:23|20416.84
14:34:23|20416.81
14:34:24|20416.81
14:34:26|20414.81
14:34:26|20406.4
14:34:28|20406.4
14:34:29|20406.4
14:34:30|20406.
14:34:31|20406.
14:34:31|20408.34
14:34:33|20409.39
14:34:34|20409.39
14:34:35|20409.39
14:34:36|20409.39
14:34:37|20407.78
14:34:38|20407.78
14:34:39|20404.28
14:34:40|20402.01
14:34:41|20402.01
14:34:42|20399.86
14:34:43|20399.86
14:34:44|20399.86
14:34:45|20395.89
14:34:46|20395.89
14:34:47|20397.33
14:34:48|20397.33
14:34:49|20398.11
14:34:50|20400.7
14:34:51|20406.28
14:34:52|20401.99
14:34:53|20407.82
14:34:54|20408.26
14:34:55|20408.26
14:34:56|20407.06
14:34:58|20405.83
14:34:58|20405.83
14:34:59|20400.21
14:35:00|20400.21
14:35:01|20390.49
14:35:02|20377.24
14:35:03|20375.73
14:35:04|20381.13
14:35:05|20380.43
14:35:06|20380.81
14:35:07|20378.9
14:35:08|20378.9
14:35:09|20378.9
14:35:10|20384.68
14:35:11|20378.31
14:35:12|20377.79
14:35:13|20377.79
14:35:14|20377.79
14:35:15|20377.79
14:35:16|20373.6
14:35:18|20372.04
14:35:19|20381.26
14:35:19|20397.71
14:35:21|20399.27
14:35:22|20400.06
14:35:22|20400.11
14:35:23|20400.32
14:35:25|20400.32
14:35:25|20400.32
14:35:26|20400.32
14:35:28|20402.73
14:35:29|20402.73
14:35:29|20410.9
14:35:31|20414.64
14:35:31|20414.64
14:35:32|20417.4
14:35:33|20417.73
14:35:34|20417.73
14:35:36|20408.77
14:35:37|20408.77
14:35:38|20408.77
14:35:39|20408.77
14:35:40|20408.77
14:35:41|20400.84
14:35:42|20401.08
14:35:43|20403.29
14:35:44|20410.04
14:35:45|20412.62
14:35:47|20404.79
14:35:47|20411.53
14:35:48|20411.57
14:35:49|20415.74
14:35:50|20416.97
14:35:51|20416.97
14:35:52|20416.97
14:35:53|20415.82
14:35:54|20415.82
14:35:55|20415.82
14:35:56|20415.82
14:35:57|20412.81
14:35:58|20420.27
14:35:59|20420.27
14:36:00|20420.27
14:36:01|20423.83
14:36:02|20423.83
14:36:03|20423.83
14:36:04|20420.8
14:36:05|20420.8
14:36:07|20420.8
14:36:08|20420.8
14:36:08|20409.8
14:36:10|20414.41
14:36:10|20414.41
14:36:12|20408.43
14:36:12|20408.43
14:36:13|20408.43
14:36:14|20408.43
14:36:15|20408.43
14:36:16|20408.43
14:36:17|20408.43
14:36:18|20390.48
14:36:20|20398.87
14:36:21|20388.58
14:36:22|20388.58
14:36:23|20388.58
14:36:24|20388.58
14:36:24|20405.39
14:36:26|20405.39
14:36:26|20405.39
14:36:28|20407.78
14:36:29|20410.7
14:36:30|20410.7
14:36:31|20418.
14:36:32|20407.83
14:36:33|20407.83
14:36:34|20407.83
14:36:35|20407.83
14:36:36|20413.83
14:36:37|20407.36
14:36:38|20401.52
14:36:39|20401.52
14:36:40|20407.71
14:36:41|20407.71
14:36:42|20412.55
14:36:43|20412.55
14:36:44|20412.55
14:36:45|20412.55
14:36:46|20415.87
14:36:47|20425.29
14:36:48|20426.89
14:36:49|20426.89
14:36:50|20436.62
14:36:51|20436.62
14:36:53|20434.14
14:36:53|20434.14
14:36:54|20435.04
14:36:55|20426.15
14:36:56|20425.13
14:36:57|20425.13
14:36:59|20429.4
14:36:59|20429.4
14:37:01|20434.31
14:37:02|20434.31
14:37:03|20434.31
14:37:04|20426.34
14:37:05|20426.34
14:37:06|20430.16
14:37:07|20430.16
14:37:09|20430.16
14:37:10|20428.6
14:37:11|20429.23
14:37:11|20429.23
14:37:13|20433.96
14:37:13|20433.96
14:37:14|20433.58
14:37:16|20433.58
14:37:17|20433.58
14:37:17|20435.22
14:37:19|20435.39
14:37:20|20435.39
14:37:21|20444.1
14:37:22|20444.09
14:37:23|20444.09
14:37:24|20443.83
14:37:24|20443.83
14:37:26|20443.83
14:37:27|20443.83
14:37:28|20441.82
14:37:29|20441.82
14:37:30|20441.82
14:37:31|20441.82
14:37:32|20457.92
14:37:33|20457.92
14:37:34|20447.63
14:37:34|20447.63
14:37:36|20450.24
14:37:38|20461.48
14:37:38|20461.48
14:37:40|20461.48
14:37:41|20456.84
14:37:42|20451.23
14:37:44|20451.23
14:37:44|20456.9
14:37:45|20456.9
14:37:46|20452.47
14:37:47|20452.47
14:37:48|20452.47
14:37:50|20447.24
14:37:51|20443.87
14:37:52|20432.83
14:37:52|20432.83
14:37:53|20432.83
14:37:55|20432.83
14:37:56|20432.83
14:37:57|20438.03
14:37:58|20445.84
14:37:59|20445.84
14:38:00|20448.29
14:38:01|20451.27
14:38:02|20451.27
14:38:03|20451.27
14:38:04|20461.39
14:38:05|20457.03
14:38:06|20457.03
14:38:07|20452.16
14:38:08|20456.75
14:38:10|20457.71
14:38:10|20461.49
14:38:12|20461.49
14:38:13|20461.49
14:38:14|20461.49
14:38:14|20461.49
14:38:15|20461.54
14:38:16|20461.54
14:38:18|20461.54
14:38:19|20476.73
14:38:19|20477.59
14:38:20|20480.
14:38:21|20480.76
14:38:22|20481.79
14:38:24|20481.79
14:38:24|20490.
14:38:26|20489.99
14:38:26|20489.99
14:38:27|20489.99
14:38:29|20489.99
14:38:30|20490.
14:38:30|20495.04
14:38:31|20495.04
14:38:32|20500.16
14:38:33|20500.16
14:38:34|20502.38
14:38:35|20502.38
14:38:36|20502.38
14:38:37|20480.5
14:38:38|20478.09
14:38:40|20473.75
14:38:41|20473.75
14:38:42|20471.74
14:38:44|20480.05
14:38:44|20480.05
14:38:46|20480.05
14:38:46|20480.05
14:38:47|20484.5
14:38:48|20488.22
14:38:50|20488.21
14:38:50|20485.56
14:38:52|20491.13
14:38:53|20491.13
14:38:54|20491.13
14:38:55|20491.13
14:38:56|20475.35
14:38:57|20477.54
14:38:58|20477.55
14:38:59|20489.21
14:38:59|20484.41
14:39:01|20486.21
14:39:02|20486.21
14:39:03|20486.21
14:39:04|20474.89
14:39:05|20471.83
14:39:06|20471.83
14:39:07|20489.13
14:39:07|20488.23
14:39:08|20488.23
14:39:10|20488.23
14:39:11|20488.23
14:39:12|20485.89
14:39:13|20482.75
14:39:14|20489.7
14:39:15|20482.87
14:39:16|20481.48
14:39:17|20484.46
14:39:18|20481.74
14:39:19|20475.88
14:39:20|20475.88
14:39:21|20474.9
14:39:22|20474.9
14:39:23|20474.37
14:39:25|20474.37
14:39:25|20474.37
14:39:26|20474.37
14:39:27|20474.37
14:39:28|20474.37
14:39:29|20474.37
14:39:30|20482.63
14:39:32|20482.63
14:39:32|20482.63
14:39:33|20482.63
14:39:34|20482.63
14:39:35|20482.63
14:39:36|20482.63
14:39:38|20479.33
14:39:38|20479.33
14:39:40|20479.33
14:39:41|20477.83
14:39:42|20477.83
14:39:43|20472.12
14:39:44|20472.12
14:39:45|20467.2
14:39:46|20467.2
14:39:48|20466.4
14:39:48|20466.4
14:39:49|20466.4
14:39:50|20466.43
14:39:51|20466.43
14:39:53|20466.43
14:39:54|20473.36
14:39:55|20472.35
14:39:56|20472.35
14:39:57|20472.35
14:39:58|20472.35
14:39:59|20472.35
14:40:01|20480.78
14:40:02|20468.41
14:40:02|20468.41
14:40:04|20470.31
14:40:06|20466.88
14:40:07|20465.53
14:40:08|20465.53
14:40:09|20465.53
14:40:10|20455.41
14:40:10|20460.69
14:40:11|20464.34
14:40:13|20467.5
14:40:14|20467.5
14:40:15|20464.91
14:40:16|20464.91
14:40:17|20467.42
14:40:18|20480.15
14:40:19|20480.15
14:40:21|20480.71
14:40:21|20482.5
14:40:22|20482.5
14:40:23|20480.76
14:40:24|20480.39
14:40:25|20478.26
14:40:26|20478.26
14:40:27|20478.26
14:40:28|20481.66
14:40:29|20480.63
14:40:30|20480.63
14:40:31|20480.63
14:40:32|20482.42
14:40:33|20474.89
14:40:34|20477.52
14:40:35|20477.52
14:40:37|20481.09
14:40:38|20473.86
14:40:39|20471.21
14:40:41|20471.21
14:40:41|20471.21
14:40:42|20476.1
14:40:43|20472.35
14:40:44|20472.35
14:40:45|20472.35
14:40:47|20471.8
14:40:48|20471.8
14:40:48|20471.8
14:40:50|20471.8
14:40:51|20461.73
14:40:51|20462.63
14:40:53|20462.63
14:40:54|20462.63
14:40:55|20462.63
14:40:56|20462.63
14:40:57|20462.72
14:40:58|20459.64
14:40:59|20459.64
14:41:00|20459.64
14:41:01|20459.64
14:41:02|20444.41
14:41:02|20444.41
14:41:04|20452.82
14:41:05|20452.82
14:41:06|20452.82
14:41:07|20447.48
14:41:08|20447.48
14:41:09|20448.13
14:41:10|20448.13
14:41:11|20448.66
14:41:12|20448.66
14:41:14|20449.12
14:41:15|20449.12
14:41:15|20449.12
14:41:16|20449.12
14:41:17|20440.59
14:41:18|20440.59
14:41:19|20447.67
14:41:20|20447.67
14:41:21|20447.67
14:41:22|20453.62
14:41:23|20453.62
14:41:24|20454.5
14:41:25|20454.5
14:41:26|20457.37
14:41:27|20457.37
14:41:28|20457.37
14:41:29|20461.72
14:41:30|20461.47
14:41:31|20461.47
14:41:32|20453.19
14:41:33|20454.78
14:41:34|20454.78
14:41:35|20453.19
14:41:36|20458.24
14:41:37|20457.25
14:41:39|20452.8
14:41:39|20452.8
14:41:41|20452.8
14:41:42|20452.8
14:41:44|20466.48
14:41:45|20466.48
14:41:46|20462.44
14:41:47|20456.19
14:41:48|20456.19
14:41:49|20456.2
14:41:50|20457.87
14:41:51|20459.83
14:41:52|20459.83
14:41:53|20459.83
14:41:54|20456.2
14:41:56|20456.2
14:41:57|20456.21
14:41:58|20456.21
14:41:58|20455.27
14:41:59|20456.2
14:42:00|20456.2
14:42:02|20456.2
14:42:02|20449.52
14:42:04|20449.52
14:42:05|20456.26
14:42:06|20460.74
14:42:07|20455.47
14:42:08|20455.22
14:42:09|20455.22
14:42:10|20455.22
14:42:12|20455.22
14:42:13|20455.22
14:42:14|20455.22
14:42:14|20446.93
14:42:16|20446.93
14:42:16|20446.93
14:42:17|20446.93
14:42:19|20457.03
14:42:20|20457.03
14:42:21|20457.03
14:42:22|20462.96
14:42:23|20462.96
14:42:24|20462.96
14:42:25|20462.96
14:42:26|20462.96
14:42:27|20470.
14:42:28|20470.
14:42:29|20474.71
14:42:30|20483.79
14:42:31|20487.57
14:42:33|20487.57
14:42:33|20487.57
14:42:34|20487.57
14:42:36|20487.57
14:42:37|20487.2
14:42:38|20485.67
14:42:39|20485.67
14:42:40|20485.67
14:42:41|20485.67
14:42:42|20478.06
14:42:43|20478.06
14:42:44|20478.06
14:42:46|20478.06
14:42:47|20483.65
14:42:48|20483.65
14:42:50|20481.08
14:42:51|20483.25
14:42:52|20483.25
14:42:52|20483.92
14:42:54|20483.92
14:42:55|20489.53
14:42:55|20489.53
14:42:57|20493.41
14:42:58|20493.41
14:42:59|20490.58
14:43:00|20469.73
14:43:01|20469.73
14:43:02|20483.68
14:43:03|20483.68
14:43:04|20483.68
14:43:05|20483.09
14:43:07|20480.46
14:43:07|20480.46
14:43:08|20480.46
14:43:09|20480.46
14:43:10|20480.46
14:43:11|20480.46
14:43:12|20485.79
14:43:13|20485.79
14:43:14|20485.79
14:43:15|20484.04
14:43:16|20484.04
14:43:17|20484.04
14:43:18|20484.04
14:43:19|20484.04
14:43:20|20484.04
14:43:21|20484.04
14:43:22|20484.04
14:43:23|20484.04
14:43:24|20484.94
14:43:26|20475.97
14:43:26|20478.25
14:43:28|20478.25
14:43:29|20469.88
14:43:29|20469.88
14:43:30|20469.88
14:43:31|20469.88
14:43:33|20470.12
14:43:34|20474.24
14:43:34|20474.24
14:43:35|20474.24
14:43:37|20474.24
14:43:37|20474.24
14:43:39|20467.95
14:43:40|20467.06
14:43:40|20467.46
14:43:41|20472.18
14:43:43|20472.18
14:43:44|20472.18
14:43:45|20472.18
14:43:46|20488.94
14:43:47|20488.94
14:43:49|20488.48
14:43:49|20488.48
14:43:50|20488.48
14:43:51|20480.33
14:43:54|20480.33
14:43:55|20479.56
14:43:55|20479.56
14:43:57|20478.65
14:43:58|20478.65
14:43:58|20478.65
14:44:00|20485.2
14:44:01|20485.2
14:44:01|20485.2
14:44:02|20485.57
14:44:04|20485.57
14:44:04|20485.57
14:44:06|20485.57
14:44:06|20485.57
14:44:08|20485.57
14:44:08|20474.59
14:44:10|20464.9
14:44:11|20464.9
14:44:12|20465.34
14:44:13|20469.05
14:44:14|20469.01
14:44:15|20469.01
14:44:17|20475.89
14:44:18|20475.89
14:44:19|20475.89
14:44:21|20478.96
14:44:21|20473.82
14:44:22|20473.82
14:44:23|20473.82
14:44:25|20473.82
14:44:26|20473.82
14:44:27|20465.52
14:44:28|20470.17
14:44:29|20476.59
14:44:30|20476.59
14:44:30|20476.59
14:44:32|20471.69
14:44:32|20471.69
14:44:34|20470.65
14:44:35|20469.79
14:44:36|20469.79
14:44:36|20469.79
14:44:37|20469.79
14:44:39|20469.79
14:44:39|20469.79
14:44:41|20468.08
14:44:43|20468.08
14:44:43|20468.08
14:44:44|20471.32
14:44:45|20471.32
14:44:46|20471.32
14:44:47|20471.32
14:44:48|20477.33
14:44:50|20477.33
14:44:51|20477.33
14:44:52|20477.34
14:44:53|20477.34
14:44:54|20476.57
14:44:55|20476.9
14:44:56|20466.32
14:44:58|20466.32
14:44:59|20466.32
14:44:59|20466.32
14:45:00|20466.12
14:45:01|20466.12
14:45:03|20462.51
14:45:03|20472.85
14:45:05|20472.85
14:45:05|20464.12
14:45:07|20457.41
14:45:07|20457.41
14:45:09|20457.41
14:45:10|20457.41
14:45:11|20460.29
14:45:12|20461.35
14:45:13|20461.35
14:45:14|20461.35
14:45:15|20462.97
14:45:16|20459.16
14:45:17|20459.16
14:45:18|20459.16
14:45:19|20452.88
14:45:21|20452.88
14:45:22|20452.88
14:45:22|20452.88
14:45:24|20452.88
14:45:24|20452.88
14:45:25|20452.88
14:45:27|20452.88
14:45:27|20452.88
14:45:28|20452.88
14:45:30|20452.88
14:45:31|20452.88
14:45:31|20452.88
14:45:33|20452.88
14:45:33|20441.24
14:45:35|20441.24
14:45:35|20441.24
14:45:37|20441.24
14:45:38|20441.24
14:45:39|20441.24
14:45:40|20441.24
14:45:41|20437.89
14:45:42|20431.9
14:45:43|20431.12
14:45:45|20428.76
14:45:45|20428.76
14:45:46|20428.76
14:45:47|20428.76
14:45:49|20428.76
14:45:50|20428.76
14:45:51|20428.17
14:45:53|20428.17
14:45:53|20428.17
14:45:54|20428.17
14:45:56|20434.36
14:45:57|20434.57
14:45:58|20434.57
14:45:59|20434.57
14:45:59|20427.38
14:46:01|20427.38
14:46:02|20425.
14:46:03|20425.
14:46:04|20421.55
14:46:05|20420.01
14:46:06|20420.01
14:46:07|20420.01
14:46:09|20423.5
14:46:10|20423.58
14:46:11|20423.58
14:46:12|20427.51
14:46:13|20427.54
14:46:13|20427.54
14:46:15|20429.33
14:46:16|20429.33
14:46:16|20433.33
14:46:18|20438.39
14:46:19|20438.39
14:46:20|20438.39
14:46:21|20438.39
14:46:21|20438.39
14:46:23|20438.39
14:46:23|20431.79
14:46:26|20439.14
14:46:26|20439.14
14:46:27|20433.66
14:46:28|20433.66
14:46:29|20433.66
14:46:30|20433.66
14:46:32|20433.66
14:46:32|20443.47
14:46:33|20443.47
14:46:35|20443.47
14:46:36|20443.47
14:46:36|20437.95
14:46:38|20438.03
14:46:38|20438.03
14:46:39|20438.03
14:46:41|20438.03
14:46:42|20439.6
14:46:44|20439.6
14:46:44|20437.65
14:46:45|20437.65
14:46:46|20437.65
14:46:47|20437.65
14:46:48|20437.65
14:46:49|20437.65
14:46:50|20437.65
14:46:51|20437.65
14:46:53|20439.29
14:46:54|20439.29
14:46:55|20439.29
14:46:55|20437.95
14:46:57|20430.92
14:46:58|20430.92
14:46:59|20430.92
14:47:00|20430.92
14:47:01|20430.92
14:47:02|20430.92
14:47:03|20431.4
14:47:04|20431.4
14:47:05|20434.22
14:47:06|20434.22
14:47:07|20434.22
14:47:08|20434.22
14:47:09|20434.22
14:47:10|20434.22
14:47:11|20434.22
14:47:12|20444.15
14:47:13|20444.15
14:47:14|20444.15
14:47:16|20449.99
14:47:16|20449.99
14:47:17|20449.99
14:47:18|20449.99
14:47:19|20447.15
14:47:20|20446.9
14:47:21|20451.45
14:47:22|20451.45
14:47:23|20451.45
14:47:24|20449.54
14:47:25|20449.54
14:47:26|20454.33
14:47:27|20454.33
14:47:28|20454.33
14:47:29|20454.33
14:47:30|20454.33
14:47:31|20454.33
14:47:32|20454.33
14:47:33|20455.69
14:47:34|20455.69
14:47:35|20455.69
14:47:36|20466.61
14:47:37|20466.61
14:47:38|20459.14
14:47:39|20459.14
14:47:40|20459.14
14:47:41|20455.23
14:47:42|20455.23
14:47:43|20450.89
14:47:44|20450.89
14:47:45|20450.89
14:47:46|20450.89
14:47:47|20450.65
14:47:48|20450.65
14:47:49|20450.65
14:47:50|20450.65
14:47:51|20446.84
14:47:52|20446.84
14:47:53|20437.65
14:47:54|20435.68
14:47:55|20435.68
14:47:56|20435.67
14:47:57|20433.14
14:47:58|20427.59
14:48:00|20427.59
14:48:00|20427.59
14:48:02|20427.59
14:48:02|20427.59
14:48:04|20427.59
14:48:04|20427.59
14:48:06|20426.28
14:48:06|20432.4
14:48:08|20431.94
14:48:09|20434.57
14:48:10|20434.57
14:48:11|20432.34
14:48:12|20432.34
14:48:13|20432.34
14:48:14|20432.34
14:48:15|20432.34
14:48:15|20432.34
14:48:17|20441.9
14:48:18|20441.9
14:48:19|20441.9
14:48:20|20441.9
14:48:21|20441.9
14:48:22|20441.9
14:48:23|20441.9
14:48:24|20441.9
14:48:25|20441.9
14:48:26|20438.6
14:48:27|20438.59
14:48:28|20433.06
14:48:29|20433.06
14:48:30|20433.06
14:48:31|20433.06
14:48:32|20433.06
14:48:33|20429.94
14:48:34|20429.94
14:48:35|20423.81
14:48:36|20423.81
14:48:37|20423.81
14:48:38|20423.43
14:48:39|20421.08
14:48:40|20421.08
14:48:41|20414.46
14:48:42|20414.46
14:48:43|20414.46
14:48:44|20419.74
14:48:45|20417.62
14:48:46|20417.62
14:48:47|20425.19
14:48:48|20425.19
14:48:49|20425.19
14:48:51|20425.19
14:48:51|20425.19
14:48:52|20425.19
14:48:53|20425.19
14:48:54|20425.19
14:48:55|20425.19
14:48:56|20419.88
14:48:58|20419.88
14:48:59|20415.75
14:49:00|20414.28
14:49:01|20414.28
14:49:03|20412.44
14:49:03|20410.
14:49:04|20407.58
14:49:06|20407.58
14:49:06|20407.58
14:49:07|20406.31
14:49:09|20406.31
14:49:09|20406.31
14:49:11|20409.4
14:49:12|20406.99
14:49:13|20406.99
14:49:15|20409.99
14:49:15|20409.99
14:49:16|20409.99
14:49:18|20409.45
14:49:18|20409.45
14:49:20|20409.45
14:49:20|20415.28
14:49:21|20415.28
14:49:22|20415.28
14:49:24|20423.74
14:49:25|20423.74
14:49:25|20423.74
14:49:26|20423.74
14:49:27|20423.74
14:49:28|20423.74
14:49:29|20423.74
14:49:31|20423.74
14:49:31|20423.74
14:49:32|20423.74
14:49:33|20427.19
14:49:34|20437.15
14:49:36|20439.25
14:49:37|20439.25
14:49:38|20439.25
14:49:39|20439.25
14:49:39|20452.43
14:49:41|20452.43
14:49:42|20452.43
14:49:42|20456.53
14:49:43|20456.53
14:49:45|20456.53
14:49:46|20456.53
14:49:47|20469.32
14:49:48|20469.32
14:49:49|20474.89
14:49:49|20474.89
14:49:51|20474.89
14:49:52|20479.01
14:49:53|20461.78
14:49:55|20461.78
14:49:55|20461.78
14:49:56|20461.78
14:49:58|20459.27
14:49:58|20459.27
14:49:59|20459.27
14:50:00|20460.56
14:50:01|20457.89
14:50:02|20454.81
14:50:03|20454.81
14:50:05|20454.81
14:50:06|20456.22
14:50:07|20456.22
14:50:08|20455.62
14:50:10|20454.8
14:50:11|20454.77
14:50:12|20452.13
14:50:13|20452.13
14:50:14|20452.13
14:50:15|20452.13
14:50:16|20452.13
14:50:17|20452.13
14:50:18|20452.13
14:50:19|20452.13
14:50:20|20452.13
14:50:21|20452.13
14:50:22|20452.13
14:50:23|20452.64
14:50:24|20452.64
14:50:25|20452.64
14:50:26|20452.64
14:50:27|20458.62
14:50:28|20458.62
14:50:29|20462.8
14:50:30|20470.04
14:50:31|20475.11
14:50:33|20475.11
14:50:34|20477.05
14:50:34|20477.05
14:50:35|20477.19
14:50:36|20480.44
14:50:38|20480.44
14:50:38|20474.93
14:50:39|20474.93
14:50:40|20474.93
14:50:41|20474.93
14:50:42|20474.93
14:50:44|20474.93
14:50:44|20474.3
14:50:46|20474.3
14:50:47|20474.3
14:50:48|20482.29
14:50:49|20482.29
14:50:50|20477.92
14:50:50|20477.92
14:50:52|20477.92
14:50:52|20477.92
14:50:54|20485.83
14:50:55|20486.02
14:50:57|20486.02
14:50:57|20490.
14:50:58|20490.
14:51:00|20485.11
14:51:01|20487.27
14:51:01|20485.68
14:51:03|20485.68
14:51:04|20485.68
14:51:05|20478.68
14:51:05|20474.41
14:51:07|20473.5
14:51:08|20470.09
14:51:08|20473.23
14:51:10|20473.23
14:51:10|20469.13
14:51:12|20467.75
14:51:13|20467.75
14:51:14|20467.75
14:51:15|20479.63
14:51:16|20472.27
14:51:17|20470.03
14:51:18|20468.16
14:51:19|20468.16
14:51:20|20468.16
14:51:21|20468.16
14:51:22|20468.16
14:51:23|20470.88
14:51:24|20470.88
14:51:25|20470.88
14:51:26|20478.31
14:51:27|20478.31
14:51:28|20477.48
14:51:29|20477.48
14:51:30|20473.17
14:51:31|20473.17
14:51:32|20470.66
14:51:33|20470.66
14:51:34|20470.66
14:51:34|20470.66
14:51:36|20470.66
14:51:37|20470.66
14:51:38|20470.66
14:51:39|20470.66
14:51:40|20470.66
14:51:41|20470.66
14:51:42|20470.66
14:51:43|20470.66
14:51:44|20470.66
14:51:45|20477.78
14:51:47|20475.38
14:51:48|20475.38
14:51:48|20475.38
14:51:50|20475.38
14:51:51|20475.38
14:51:52|20475.38
14:51:52|20475.38
14:51:53|20475.38
14:51:55|20475.38
14:51:55|20482.73
14:51:57|20482.73
14:51:58|20482.73
14:51:59|20483.93
14:51:59|20486.12
14:52:01|20488.9
14:52:02|20488.9
14:52:03|20478.34
14:52:05|20479.23
14:52:05|20476.66
14:52:07|20473.46
14:52:07|20471.98
14:52:09|20471.98
14:52:10|20471.98
14:52:11|20467.86
14:52:12|20467.86
14:52:13|20467.86
14:52:14|20467.86
14:52:15|20467.86
14:52:16|20467.86
14:52:17|20467.86
14:52:18|20461.61
14:52:20|20461.61
14:52:21|20461.61
14:52:22|20461.61
14:52:23|20463.
14:52:24|20463.
14:52:25|20463.
14:52:26|20463.
14:52:27|20464.52
14:52:28|20464.52
14:52:29|20464.52
14:52:30|20474.52
14:52:31|20474.52
14:52:32|20489.99
14:52:33|20489.99
14:52:34|20489.99
14:52:35|20489.4
14:52:36|20489.4
14:52:37|20489.39
14:52:38|20489.39
14:52:39|20483.91
14:52:41|20483.91
14:52:41|20485.05
14:52:43|20492.77
14:52:43|20492.77
14:52:44|20495.04
14:52:45|20495.04
14:52:47|20511.1
14:52:47|20511.1
14:52:49|20519.
14:52:49|20519.
14:52:51|20519.
14:52:52|20518.73
14:52:54|20517.2
14:52:55|20517.2
14:52:56|20517.2
14:52:57|20523.35
14:52:58|20523.35
14:52:59|20523.35
14:53:00|20524.14
14:53:01|20528.77
14:53:02|20528.77
14:53:03|20528.77
14:53:04|20528.19
14:53:05|20528.19
14:53:06|20528.19
14:53:07|20524.13
14:53:08|20524.13
14:53:09|20527.34
14:53:10|20527.34
14:53:11|20521.55
14:53:12|20520.88
14:53:13|20520.88
14:53:14|20521.23
14:53:15|20521.23
14:53:16|20521.23
14:53:17|20524.31
14:53:18|20524.31
14:53:19|20521.55
14:53:20|20523.87
14:53:21|20522.64
14:53:22|20528.19
14:53:23|20528.2
14:53:24|20528.19
14:53:25|20528.61
14:53:27|20528.2
14:53:27|20528.19
14:53:29|20528.19
14:53:30|20530.79
14:53:31|20534.47
14:53:32|20540.76
14:53:33|20541.91
14:53:34|20542.54
14:53:35|20542.54
14:53:36|20542.54
14:53:37|20542.54
14:53:38|20542.77
14:53:39|20547.29
14:53:40|20547.29
14:53:41|20541.43
14:53:42|20537.48
14:53:44|20528.19
14:53:44|20528.19
14:53:46|20531.36
14:53:46|20531.7
14:53:47|20534.17
14:53:49|20530.9
14:53:50|20530.9
14:53:50|20530.9
14:53:51|20518.59
14:53:52|20518.68
14:53:53|20518.68
14:53:55|20518.59
14:53:56|20518.59
14:53:57|20526.28
14:53:59|20527.04
14:53:59|20527.04
14:54:00|20527.52
14:54:01|20527.15
14:54:02|20527.15
14:54:04|20522.48
14:54:05|20522.48
14:54:06|20522.48
14:54:07|20523.79
14:54:08|20524.14
14:54:09|20527.85
14:54:10|20527.85
14:54:11|20523.07
14:54:11|20516.53
14:54:13|20517.53
14:54:13|20518.53
14:54:15|20523.5
14:54:16|20523.5
14:54:17|20523.5
14:54:18|20523.95
14:54:19|20523.95
14:54:21|20520.57
14:54:21|20522.97
14:54:23|20517.38
14:54:23|20514.84
14:54:25|20514.84
14:54:26|20507.26
14:54:26|20510.07
14:54:27|20515.98
14:54:29|20515.09
14:54:29|20515.09
14:54:30|20515.09
14:54:31|20515.09
14:54:32|20517.06
14:54:34|20517.06
14:54:34|20517.06
14:54:35|20517.06
14:54:36|20517.06
14:54:38|20517.06
14:54:38|20517.06
14:54:39|20527.
14:54:40|20539.86
14:54:42|20538.8
14:54:43|20538.46
14:54:44|20542.78
14:54:44|20542.78
14:54:45|20542.78
14:54:46|20535.64
14:54:48|20535.64
14:54:48|20535.64
14:54:49|20535.64
14:54:50|20534.65
14:54:51|20535.51
14:54:52|20534.32
14:54:53|20528.06
14:54:54|20528.06
14:54:56|20528.06
14:54:56|20528.06
14:54:57|20528.06
14:54:59|20528.06
14:55:00|20529.68
14:55:01|20536.
14:55:02|20539.04
14:55:03|20539.99
14:55:05|20540.81
14:55:06|20540.81
14:55:06|20546.35
14:55:08|20554.31
14:55:09|20555.39
14:55:10|20528.67
14:55:12|20530.15
14:55:12|20530.15
14:55:13|20530.89
14:55:14|20537.82
14:55:16|20529.36
14:55:17|20529.36
14:55:18|20523.98
14:55:19|20523.98
14:55:20|20522.26
14:55:22|20523.06
14:55:22|20540.4
14:55:23|20540.24
14:55:25|20540.24
14:55:25|20540.24
14:55:26|20540.24
14:55:28|20541.15
14:55:29|20541.15
14:55:29|20533.61
14:55:30|20533.61
14:55:32|20533.61
14:55:33|20533.61
14:55:34|20538.02
14:55:35|20538.02
14:55:36|20538.97
14:55:37|20536.76
14:55:38|20536.76
14:55:39|20545.23
14:55:40|20545.23
14:55:41|20545.23
14:55:42|20536.73
14:55:43|20537.81
14:55:44|20538.87
14:55:45|20530.63
14:55:47|20529.58
14:55:47|20529.58
14:55:48|20527.97
14:55:49|20527.97
14:55:50|20529.88
14:55:51|20528.39
14:55:52|20528.39
14:55:53|20532.89
14:55:54|20534.66
14:55:56|20534.66
14:55:57|20526.39
14:55:58|20526.39
14:55:59|20526.39
14:56:00|20524.8
14:56:02|20522.56
14:56:02|20522.59
14:56:04|20521.86
14:56:05|20516.5
14:56:05|20516.5
14:56:07|20535.09
14:56:08|20538.34
14:56:09|20537.68
14:56:10|20541.65
14:56:11|20541.65
14:56:12|20546.28
14:56:13|20543.73
14:56:14|20549.8
14:56:15|20554.16
14:56:16|20552.77
14:56:17|20552.77
14:56:18|20551.05
14:56:19|20551.05
14:56:20|20552.24
14:56:21|20552.24
14:56:22|20559.07
14:56:23|20559.69
14:56:24|20559.69
14:56:25|20559.69
14:56:26|20559.7
14:56:27|20558.79
14:56:28|20551.44
14:56:30|20550.59
14:56:30|20550.59
14:56:31|20548.66
14:56:32|20548.66
14:56:34|20556.63
14:56:34|20559.58
14:56:35|20559.58
14:56:36|20559.65
14:56:37|20561.14
14:56:38|20560.23
14:56:39|20560.23
14:56:41|20560.23
14:56:41|20556.71
14:56:42|20556.71
14:56:43|20556.71
14:56:45|20553.85
14:56:45|20553.85
14:56:46|20553.85
14:56:47|20550.87
14:56:48|20553.29
14:56:49|20547.8
14:56:50|20551.59
14:56:52|20551.59
14:56:53|20551.59
14:56:53|20551.59
14:56:54|20551.59
14:56:55|20554.74
14:56:56|20556.53
14:56:58|20556.53
14:56:59|20556.53
14:57:00|20554.07
14:57:01|20552.31
14:57:02|20552.31
14:57:04|20548.12
14:57:05|20549.37
14:57:06|20549.36
14:57:07|20549.36
14:57:08|20549.36
14:57:09|20549.37
14:57:10|20549.37
14:57:11|20549.37
14:57:12|20544.17
14:57:13|20543.92
14:57:14|20543.92
14:57:15|20543.41
14:57:16|20540.69
14:57:17|20543.78
14:57:18|20543.79
14:57:19|20539.65
14:57:20|20539.65
14:57:21|20539.65
14:57:22|20540.59
14:57:23|20535.01
14:57:24|20535.16
14:57:25|20537.98
14:57:26|20541.45
14:57:27|20541.45
14:57:28|20541.45
14:57:29|20541.45
14:57:30|20541.45
14:57:31|20541.45
14:57:32|20537.66
14:57:33|20534.11
14:57:34|20535.53
14:57:35|20535.53
14:57:36|20538.31
14:57:37|20544.23
14:57:38|20544.23
14:57:39|20550.44
14:57:40|20555.6
14:57:41|20546.96
14:57:42|20546.96
14:57:43|20547.42
14:57:44|20545.87
14:57:45|20545.87
14:57:46|20536.92
14:57:47|20536.46
14:57:49|20536.46
14:57:49|20536.46
14:57:50|20536.46
14:57:51|20536.46
14:57:52|20536.46
14:57:54|20528.43
14:57:54|20528.43
14:57:56|20533.33
14:57:57|20530.67
14:57:58|20530.67
14:57:58|20530.67
14:58:00|20530.67
14:58:01|20530.67
14:58:02|20530.67
14:58:03|20530.67
14:58:04|20532.37
14:58:05|20528.96
14:58:06|20528.96
14:58:07|20528.96
14:58:08|20528.96
14:58:09|20528.96
14:58:10|20528.96
14:58:11|20528.96
14:58:12|20528.96
14:58:13|20529.39
14:58:15|20529.39
14:58:15|20529.39
14:58:16|20529.39
14:58:17|20544.93
14:58:18|20544.86
14:58:19|20544.72
14:58:20|20542.54
14:58:21|20538.5
14:58:22|20526.64
14:58:23|20540.55
14:58:24|20540.55
14:58:25|20540.55
14:58:26|20540.55
14:58:27|20540.55
14:58:28|20540.55
14:58:29|20537.34
14:58:30|20537.34
14:58:31|20537.34
14:58:32|20537.34
14:58:33|20537.34
14:58:34|20537.34
14:58:35|20537.34
14:58:36|20534.18
14:58:37|20534.18
14:58:38|20530.
14:58:39|20530.
14:58:41|20540.41
14:58:41|20540.41
14:58:42|20540.41
14:58:43|20540.41
14:58:44|20540.41
14:58:45|20534.19
14:58:46|20521.61
14:58:47|20521.61
14:58:49|20530.35
14:58:50|20530.35
14:58:51|20531.49
14:58:52|20531.49
14:58:53|20535.55
14:58:54|20535.55
14:58:55|20535.55
14:58:56|20538.25
14:58:57|20538.25
14:58:58|20540.36
14:59:00|20540.92
14:59:01|20540.92
14:59:01|20540.92
14:59:02|20541.35
14:59:04|20536.02
14:59:05|20536.02
14:59:06|20536.02
14:59:08|20536.02
14:59:09|20529.12
14:59:09|20529.12
14:59:10|20529.12
14:59:11|20529.12
14:59:12|20527.25
14:59:13|20526.8
14:59:14|20526.8
14:59:16|20526.8
14:59:17|20526.8
14:59:18|20524.59
14:59:19|20524.59
14:59:20|20530.97
14:59:21|20531.56
14:59:22|20526.06
14:59:23|20524.17
14:59:25|20524.17
14:59:25|20520.63
14:59:26|20520.63
14:59:28|20520.63
14:59:28|20520.63
14:59:29|20520.63
14:59:31|20520.63
14:59:32|20527.86
14:59:32|20527.86
14:59:33|20527.86
14:59:34|20523.05
14:59:35|20523.05
14:59:36|20523.05
14:59:37|20523.05
14:59:39|20523.05
14:59:40|20529.53
14:59:41|20529.53
14:59:42|20529.53
14:59:43|20529.53
14:59:45|20529.53
14:59:45|20529.53
14:59:46|20529.53
14:59:47|20533.87
14:59:48|20529.71
14:59:49|20529.71
14:59:50|20543.26
14:59:51|20543.26
14:59:52|20543.26
14:59:53|20543.26
14:59:54|20535.3
14:59:56|20535.3
14:59:57|20535.19
14:59:57|20534.98
14:59:58|20543.45
14:59:59|20543.45
15:00:00|20522.16
15:00:02|20522.16
15:00:03|20522.16
15:00:04|20522.16
15:00:06|20520.
15:00:07|20520.
15:00:07|20520.
15:00:09|20520.
15:00:10|20520.
15:00:10|20523.25
15:00:11|20517.07
15:00:13|20515.01
15:00:14|20515.01
15:00:15|20515.
15:00:16|20515.01
15:00:17|20515.01
15:00:18|20515.01
15:00:19|20515.01
15:00:20|20515.01
15:00:21|20515.01
15:00:22|20525.17
15:00:23|20525.17
15:00:24|20529.09
15:00:25|20529.09
15:00:26|20524.22
15:00:27|20524.22
15:00:28|20524.22
15:00:29|20527.56
15:00:30|20527.56
15:00:31|20527.56
15:00:32|20527.56
15:00:33|20519.01
15:00:34|20519.01
15:00:35|20519.01
15:00:35|20519.01
15:00:37|20520.21
15:00:38|20520.21
15:00:39|20521.7
15:00:40|20521.32
15:00:41|20521.32
15:00:42|20520.12
15:00:43|20520.12
15:00:44|20520.12
15:00:45|20514.74
15:00:46|20514.74
15:00:47|20514.74
15:00:48|20518.01
15:00:49|20506.72
15:00:50|20506.73
15:00:51|20507.07
15:00:52|20506.71
15:00:54|20503.03
15:00:54|20503.02
15:00:55|20502.99
15:00:56|20503.
15:00:57|20502.37
15:00:58|20502.37
15:01:00|20502.37
15:01:01|20500.3
15:01:01|20500.01
15:01:03|20500.01
15:01:04|20500.01
15:01:05|20500.42
15:01:06|20500.42
15:01:08|20500.43
15:01:09|20500.43
15:01:10|20503.3
15:01:10|20503.3
15:01:12|20504.43
15:01:13|20504.43
15:01:14|20504.07
15:01:15|20504.07
15:01:16|20504.07
15:01:17|20504.07
15:01:18|20504.58
15:01:19|20505.7
15:01:20|20509.61
15:01:21|20509.61
15:01:22|20509.45
15:01:23|20509.45
15:01:24|20509.45
15:01:25|20505.01
15:01:26|20505.01
15:01:27|20505.01
15:01:28|20505.04
15:01:29|20505.04
15:01:30|20513.63
15:01:31|20526.32
15:01:32|20526.32
15:01:33|20526.45
15:01:34|20529.43
15:01:35|20530.96
15:01:36|20535.09
15:01:37|20534.07
15:01:38|20541.74
15:01:39|20527.65
15:01:40|20536.2
15:01:41|20536.2
15:01:42|20543.05
15:01:43|20547.98
15:01:44|20547.98
15:01:45|20548.09
15:01:46|20555.1
15:01:47|20553.66
15:01:48|20553.37
15:01:49|20552.36
15:01:50|20551.43
15:01:51|20551.43
15:01:52|20545.07
15:01:54|20545.07
15:01:55|20545.07
15:01:56|20545.07
15:01:57|20551.99
15:01:58|20554.86
15:02:00|20553.95
15:02:01|20553.95
15:02:02|20552.18
15:02:04|20544.1
15:02:05|20538.1
15:02:06|20534.29
15:02:07|20530.13
15:02:09|20532.53
15:02:10|20534.72
15:02:11|20534.88
15:02:12|20542.18
15:02:13|20542.18
15:02:14|20550.71
15:02:15|20550.71
15:02:16|20550.71
15:02:18|20550.71
15:02:18|20553.56
15:02:19|20555.65
15:02:20|20557.42
15:02:21|20560.94
15:02:22|20560.94
15:02:23|20560.18
15:02:24|20561.83
15:02:26|20554.39
15:02:27|20554.39
15:02:28|20568.17
15:02:29|20567.79
15:02:30|20568.63
15:02:31|20571.68
15:02:32|20567.59
15:02:33|20569.09
15:02:34|20569.16
15:02:35|20569.16
15:02:36|20571.89
15:02:37|20571.89
15:02:38|20571.89
15:02:39|20576.23
15:02:41|20573.27
15:02:42|20573.27
15:02:42|20573.27
15:02:44|20574.01
15:02:44|20572.43
15:02:45|20569.38
15:02:46|20569.38
15:02:47|20571.2
15:02:48|20573.2
15:02:49|20573.2
15:02:50|20584.39
15:02:51|20584.39
15:02:52|20576.39
15:02:53|20569.09
15:02:54|20569.09
15:02:55|20569.09
15:02:56|20588.5
15:02:58|20600.72
15:02:59|20612.11
15:03:01|20599.45
15:03:02|20591.4
15:03:03|20577.99
15:03:04|20583.94
15:03:05|20583.94
15:03:06|20580.2
15:03:08|20580.2
15:03:08|20584.32
15:03:09|20597.4
15:03:10|20597.4
15:03:11|20591.34
15:03:12|20586.08
15:03:13|20586.08
15:03:15|20595.89
15:03:15|20599.19
15:03:17|20599.82
15:03:17|20602.48
15:03:18|20603.15
15:03:20|20608.44
15:03:20|20611.13
15:03:21|20611.13
15:03:23|20611.44
15:03:24|20612.07
15:03:25|20612.07
15:03:26|20618.69
15:03:27|20620.59
15:03:29|20622.68
15:03:29|20623.92
15:03:30|20622.41
15:03:32|20622.41
15:03:32|20629.03
15:03:33|20632.87
15:03:34|20628.84
15:03:36|20623.26
15:03:37|20627.25
15:03:38|20627.25
15:03:39|20624.55
15:03:40|20628.12
15:03:41|20629.14
15:03:42|20633.18
15:03:43|20633.7
15:03:44|20633.7
15:03:45|20633.7
15:03:46|20630.16
15:03:46|20630.16
15:03:48|20630.78
15:03:49|20634.68
15:03:50|20624.71
15:03:51|20628.31
15:03:52|20633.87
15:03:53|20633.86
15:03:54|20631.59
15:03:54|20641.95
15:03:56|20646.62
15:03:57|20649.39
15:03:59|20651.68
15:03:59|20648.52
15:04:00|20643.2
15:04:01|20643.89
15:04:02|20643.88
15:04:03|20643.88
15:04:04|20639.08
15:04:05|20638.73
15:04:06|20642.41
15:04:07|20642.41
15:04:08|20634.46
15:04:09|20625.15
15:04:10|20640.71
15:04:12|20633.63
15:04:12|20633.64
15:04:14|20622.69
15:04:15|20622.69
15:04:16|20618.24
15:04:17|20618.24
15:04:18|20619.17
15:04:19|20619.17
15:04:20|20619.17
15:04:21|20619.17
15:04:22|20617.15
15:04:23|20617.15
15:04:25|20616.19
15:04:25|20616.19
15:04:26|20616.19
15:04:27|20618.3
15:04:28|20624.1
15:04:29|20625.4
15:04:30|20625.4
15:04:31|20630.56
15:04:32|20630.6
15:04:33|20623.95
15:04:34|20624.38
15:04:35|20632.77
15:04:36|20634.98
15:04:37|20634.98
15:04:38|20632.06
15:04:39|20628.83
15:04:40|20628.83
15:04:41|20624.74
15:04:43|20624.74
15:04:43|20624.74
15:04:45|20624.74
15:04:45|20624.74
15:04:46|20624.74
15:04:47|20626.55
15:04:49|20626.55
15:04:50|20626.27
15:04:51|20626.27
15:04:52|20626.27
15:04:52|20626.27
15:04:54|20626.27
15:04:55|20610.
15:04:56|20617.58
15:04:57|20617.58
15:04:58|20618.95
15:04:59|20615.79
15:05:00|20611.12
15:05:01|20611.08
15:05:02|20611.08
15:05:03|20611.08
15:05:04|20611.
15:05:05|20611.
15:05:06|20611.
15:05:07|20611.
15:05:09|20611.
15:05:09|20609.36
15:05:11|20618.54
15:05:12|20616.08
15:05:13|20616.08
15:05:14|20616.44
15:05:15|20628.54
15:05:16|20628.54
15:05:17|20628.54
15:05:18|20628.54
15:05:19|20629.87
15:05:20|20629.87
15:05:21|20629.87
15:05:22|20629.87
15:05:23|20629.87
15:05:24|20624.07
15:05:25|20625.37
15:05:26|20628.59
15:05:27|20628.59
15:05:28|20628.59
15:05:29|20629.16
15:05:30|20629.16
15:05:31|20633.38
15:05:32|20633.38
15:05:33|20633.38
15:05:34|20627.96
15:05:35|20627.96
15:05:36|20627.96
15:05:37|20627.96
15:05:38|20626.08
15:05:40|20626.08
15:05:40|20626.08
15:05:42|20626.08
15:05:42|20626.08
15:05:43|20640.27
15:05:44|20640.27
15:05:46|20640.27
15:05:46|20640.27
15:05:47|20640.27
15:05:49|20640.27
15:05:50|20640.27
15:05:50|20632.53
15:05:52|20647.05
15:05:53|20647.05
15:05:53|20647.05
15:05:55|20647.05
15:05:56|20647.05
15:05:57|20647.05
15:05:58|20648.23
15:06:00|20644.47
15:06:01|20644.47
15:06:03|20658.65
15:06:03|20658.65
15:06:05|20658.65
15:06:06|20658.65
15:06:07|20654.29
15:06:08|20657.36
15:06:09|20653.82
15:06:10|20664.17
15:06:11|20664.17
15:06:12|20667.63
15:06:13|20667.63
15:06:14|20667.63
15:06:16|20667.63
15:06:17|20660.04
15:06:18|20660.04
15:06:19|20654.83
15:06:20|20650.82
15:06:21|20653.85
15:06:22|20653.81
15:06:23|20653.81
15:06:24|20641.12
15:06:25|20656.09
15:06:26|20659.77
15:06:27|20666.53
15:06:28|20666.53
15:06:29|20654.51
15:06:30|20654.51
15:06:31|20654.5
15:06:32|20655.05
15:06:33|20648.87
15:06:34|20659.97
15:06:35|20659.97
15:06:36|20659.97
15:06:37|20659.97
15:06:38|20661.74
15:06:39|20665.02
15:06:40|20665.02
15:06:41|20665.02
15:06:42|20665.62
15:06:43|20665.26
15:06:44|20665.61
15:06:45|20665.61
15:06:46|20665.6
15:06:47|20665.59
15:06:48|20666.
15:06:49|20665.57
15:06:50|20661.46
15:06:51|20661.46
15:06:52|20665.31
15:06:53|20665.77
15:06:54|20654.65
15:06:55|20657.84
15:06:57|20657.94
15:06:58|20657.94
15:06:59|20662.05
15:07:00|20662.05
15:07:01|20662.05
15:07:02|20670.94
15:07:03|20674.99
15:07:04|20684.79
15:07:06|20686.96
15:07:06|20684.52
15:07:07|20679.9
15:07:08|20677.25
15:07:09|20675.49
15:07:10|20670.95
15:07:12|20681.
15:07:13|20677.89
15:07:14|20678.04
15:07:15|20679.3
15:07:16|20678.96
15:07:17|20686.4
15:07:17|20679.38
15:07:19|20685.92
15:07:20|20687.14
15:07:21|20687.14
15:07:22|20687.14
15:07:23|20683.75
15:07:24|20683.75
15:07:25|20684.97
15:07:26|20671.07
15:07:27|20670.36
15:07:28|20666.2
15:07:29|20666.31
15:07:30|20667.98
15:07:32|20671.54
15:07:33|20671.54
15:07:33|20671.54
15:07:34|20671.54
15:07:35|20671.54
15:07:36|20680.83
15:07:37|20680.83
15:07:38|20680.83
15:07:39|20684.25
15:07:40|20683.35
15:07:42|20680.88
15:07:42|20671.4
15:07:43|20676.05
15:07:45|20678.93
15:07:45|20690.76
15:07:47|20686.79
15:07:48|20689.49
15:07:49|20689.49
15:07:50|20689.48
15:07:51|20689.62
15:07:51|20689.49
15:07:53|20689.49
15:07:54|20700.86
15:07:55|20700.86
15:07:56|20699.89
15:07:57|20699.89
15:07:58|20699.89
15:08:00|20716.36
15:08:00|20721.96
15:08:01|20717.36
15:08:02|20712.83
15:08:03|20719.02
15:08:04|20722.
15:08:05|20720.16
15:08:07|20700.72
15:08:08|20700.72
15:08:08|20700.14
15:08:09|20697.97
15:08:11|20693.96
15:08:12|20695.98
15:08:13|20695.98
15:08:14|20698.1
15:08:15|20698.1
15:08:16|20698.1
15:08:18|20699.7
15:08:18|20690.53
15:08:19|20693.13
15:08:20|20693.13
15:08:21|20690.51
15:08:22|20690.52
15:08:23|20693.86
15:08:24|20689.93
15:08:25|20689.93
15:08:27|20689.94
15:08:27|20690.62
15:08:28|20690.62
15:08:29|20693.55
15:08:30|20691.3
15:08:31|20685.54
15:08:32|20685.54
15:08:33|20685.54
15:08:34|20685.54
15:08:35|20683.62
15:08:36|20683.62
15:08:38|20683.62
15:08:38|20679.8
15:08:39|20669.11
15:08:41|20666.98
15:08:42|20664.68
15:08:43|20664.68
15:08:43|20670.78
15:08:44|20665.77
15:08:45|20665.77
15:08:46|20666.83
15:08:47|20673.43
15:08:49|20676.74
15:08:50|20676.74
15:08:50|20673.65
15:08:51|20673.64
15:08:53|20667.21
15:08:54|20667.21
15:08:54|20655.3
15:08:55|20655.3
15:08:57|20658.52
15:08:57|20658.53
15:08:59|20658.53
15:09:00|20654.32
15:09:01|20655.33
15:09:02|20660.79
15:09:03|20660.79
15:09:04|20670.8
15:09:05|20670.8
15:09:07|20660.78
15:09:07|20660.78
15:09:09|20655.96
15:09:09|20655.96
15:09:11|20659.18
15:09:12|20659.18
15:09:13|20656.09
15:09:14|20654.3
15:09:15|20654.26
15:09:17|20650.03
15:09:18|20640.53
15:09:19|20640.53
15:09:19|20640.53
15:09:20|20640.53
15:09:21|20653.46
15:09:23|20653.46
15:09:23|20651.96
15:09:25|20651.96
15:09:25|20651.96
15:09:27|20656.23
15:09:27|20656.23
15:09:29|20656.24
15:09:30|20656.24
15:09:31|20656.24
15:09:32|20656.24
15:09:33|20662.1
15:09:34|20662.1
15:09:35|20660.46
15:09:36|20660.46
15:09:37|20652.81
15:09:38|20649.
15:09:40|20651.25
15:09:40|20651.25
15:09:42|20651.25
15:09:43|20649.98
15:09:44|20649.98
15:09:45|20649.98
15:09:46|20660.08
15:09:47|20653.87
15:09:48|20653.87
15:09:49|20653.87
15:09:50|20648.51
15:09:51|20649.61
15:09:52|20649.07
15:09:53|20649.07
15:09:54|20649.07
15:09:55|20645.7
15:09:56|20645.7
15:09:57|20644.98
15:09:58|20644.98
15:09:59|20644.98
15:10:00|20649.63
15:10:02|20649.98
15:10:02|20649.98
15:10:03|20649.98
15:10:05|20645.54
15:10:06|20645.54
15:10:07|20651.35
15:10:08|20644.49
15:10:09|20648.92
15:10:10|20648.51
15:10:11|20641.78
15:10:12|20642.6
15:10:13|20640.01
15:10:14|20640.
15:10:15|20639.15
15:10:16|20635.32
15:10:18|20635.32
15:10:19|20635.32
15:10:20|20635.22
15:10:20|20635.22
15:10:22|20631.07
15:10:23|20631.07
15:10:25|20626.47
15:10:26|20626.82
15:10:26|20625.1
15:10:27|20622.5
15:10:28|20622.51
15:10:29|20622.61
15:10:30|20622.26
15:10:31|20622.26
15:10:32|20622.26
15:10:33|20630.64
15:10:34|20624.53
15:10:35|20621.84
15:10:36|20620.
15:10:37|20620.
15:10:38|20620.
15:10:39|20620.
15:10:40|20620.
15:10:41|20620.
15:10:42|20620.
15:10:43|20620.
15:10:44|20620.
15:10:45|20620.
15:10:46|20620.
15:10:47|20620.
15:10:48|20620.
15:10:49|20620.
15:10:50|20620.
15:10:51|20624.27
15:10:52|20623.05
15:10:53|20623.05
15:10:54|20616.41
15:10:55|20616.41
15:10:56|20622.22
15:10:57|20622.22
15:10:58|20622.22
15:10:59|20622.22
15:11:00|20622.22
15:11:01|20624.43
15:11:02|20623.88
15:11:03|20623.88
15:11:04|20619.77
15:11:05|20619.77
15:11:06|20619.77
15:11:08|20619.77
15:11:09|20619.77
15:11:10|20619.77
15:11:11|20619.77
15:11:11|20619.77
15:11:13|20619.77
15:11:14|20619.77
15:11:15|20627.64
15:11:16|20633.41
15:11:17|20634.75
15:11:18|20634.79
15:11:19|20634.79
15:11:21|20631.39
15:11:21|20627.72
15:11:22|20612.95
15:11:23|20612.95
15:11:24|20619.31
15:11:25|20619.31
15:11:26|20615.24
15:11:27|20615.24
15:11:28|20615.24
15:11:30|20616.19
15:11:30|20617.96
15:11:32|20617.96
15:11:33|20617.96
15:11:34|20621.75
15:11:35|20617.61
15:11:36|20614.28
15:11:37|20614.28
15:11:38|20614.28
15:11:39|20613.31
15:11:40|20613.31
15:11:41|20613.31
15:11:42|20613.31
15:11:43|20613.31
15:11:44|20612.32
15:11:45|20611.65
15:11:46|20611.65
15:11:47|20611.66
15:11:48|20611.66
15:11:49|20614.23
15:11:50|20608.93
15:11:51|20617.13
15:11:52|20617.13
15:11:53|20617.13
15:11:53|20617.13
15:11:54|20611.69
15:11:56|20611.69
15:11:57|20610.85
15:11:58|20610.85
15:11:59|20610.3
15:12:00|20610.3
15:12:01|20611.12
15:12:02|20610.52
15:12:03|20605.02
15:12:04|20605.02
15:12:05|20606.67
15:12:06|20608.94
15:12:07|20608.94
15:12:08|20611.83
15:12:09|20604.48
15:12:10|20604.96
15:12:11|20594.9
15:12:12|20594.9
15:12:13|20594.68
15:12:14|20594.68
15:12:15|20594.37
15:12:17|20588.74
15:12:18|20592.29
15:12:19|20589.96
15:12:20|20589.96
15:12:21|20588.48
15:12:22|20588.48
15:12:23|20584.94
15:12:24|20584.94
15:12:25|20585.05
15:12:26|20581.72
15:12:27|20581.72
15:12:28|20573.
15:12:29|20573.02
15:12:30|20566.81
15:12:31|20575.25
15:12:32|20571.99
15:12:33|20574.74
15:12:34|20576.99
15:12:35|20564.82
15:12:36|20564.82
15:12:37|20571.43
15:12:38|20569.29
15:12:40|20569.29
15:12:41|20569.29
15:12:41|20566.12
15:12:42|20566.12
15:12:44|20565.01
15:12:44|20568.36
15:12:45|20568.36
15:12:46|20575.51
15:12:47|20573.03
15:12:48|20573.03
15:12:49|20570.66
15:12:50|20565.26
15:12:52|20564.81
15:12:53|20564.81
15:12:54|20564.81
15:12:55|20564.81
15:12:56|20564.81
15:12:57|20564.81
15:12:58|20564.81
15:12:59|20564.81
15:13:00|20564.81
15:13:01|20578.61
15:13:02|20578.61
15:13:03|20578.61
15:13:04|20578.61
15:13:05|20578.61
15:13:06|20578.12
15:13:07|20576.34
15:13:08|20576.34
15:13:10|20574.11
15:13:11|20574.11
15:13:12|20577.57
15:13:13|20577.57
15:13:14|20576.36
15:13:15|20576.36
15:13:17|20576.36
15:13:17|20576.36
15:13:18|20576.36
15:13:19|20576.36
15:13:20|20576.4
15:13:21|20576.4
15:13:22|20576.4
15:13:24|20579.3
15:13:25|20571.6
15:13:26|20567.28
15:13:27|20567.28
15:13:27|20567.28
15:13:29|20569.76
15:13:30|20569.76
15:13:31|20569.76
15:13:32|20568.32
15:13:33|20559.58
15:13:34|20568.32
15:13:35|20564.82
15:13:36|20564.82
15:13:37|20564.82
15:13:38|20564.82
15:13:39|20562.09
15:13:40|20562.09
15:13:41|20562.09
15:13:42|20562.09
15:13:43|20565.45
15:13:44|20569.44
15:13:45|20569.44
15:13:46|20572.55
15:13:47|20572.55
15:13:48|20572.55
15:13:49|20578.59
15:13:50|20578.59
15:13:51|20578.59
15:13:52|20584.65
15:13:53|20584.65
15:13:55|20584.65
15:13:55|20575.62
15:13:57|20575.62
15:13:58|20575.62
15:13:59|20582.05
15:14:01|20582.05
15:14:01|20582.05
15:14:02|20582.05
15:14:03|20582.05
15:14:04|20582.05
15:14:05|20578.56
15:14:07|20579.98
15:14:07|20579.98
15:14:09|20585.12
15:14:09|20585.12
15:14:10|20588.57
15:14:12|20592.33
15:14:13|20587.77
15:14:14|20587.77
15:14:15|20587.77
15:14:16|20587.78
15:14:18|20592.62
15:14:18|20592.62
15:14:19|20592.62
15:14:20|20592.62
15:14:22|20592.62
15:14:22|20592.62
15:14:23|20592.62
15:14:24|20592.62
15:14:26|20592.62
15:14:26|20590.48
15:14:27|20589.32
15:14:29|20589.32
15:14:29|20589.32
15:14:31|20589.32
15:14:32|20589.32
15:14:33|20587.71
15:14:33|20587.71
15:14:34|20587.71
15:14:36|20584.73
15:14:37|20587.67
15:14:37|20587.67
15:14:39|20587.67
15:14:40|20587.67
15:14:41|20589.9
15:14:42|20587.44
15:14:43|20587.44
15:14:44|20587.44
15:14:45|20574.64
15:14:46|20574.66
15:14:47|20574.66
15:14:48|20576.33
15:14:49|20576.33
15:14:50|20581.58
15:14:51|20581.58
15:14:52|20581.58
15:14:53|20583.46
15:14:54|20583.46
15:14:55|20583.09
15:14:56|20585.64
15:14:57|20585.64
15:14:58|20583.4
15:14:59|20577.75
15:15:00|20573.08
15:15:02|20569.79
15:15:02|20569.79
15:15:03|20572.51
15:15:04|20572.51
15:15:05|20572.51
15:15:06|20575.01
15:15:08|20575.01
15:15:08|20575.01
15:15:09|20575.01
15:15:10|20584.93
15:15:12|20584.93
15:15:12|20594.17
15:15:14|20588.86
15:15:15|20591.27
15:15:15|20584.09
15:15:16|20580.33
15:15:17|20563.06
15:15:18|20563.06
15:15:20|20568.97
15:15:20|20568.97
15:15:22|20568.97
15:15:23|20568.97
15:15:24|20561.19
15:15:25|20566.95
15:15:26|20566.95
15:15:27|20566.95
15:15:28|20566.95
15:15:29|20566.95
15:15:30|20565.63
15:15:31|20553.12
15:15:32|20555.16
15:15:33|20555.16
15:15:34|20557.74
15:15:35|20556.34
15:15:36|20553.22
15:15:37|20553.22
15:15:38|20554.02
15:15:38|20554.02
15:15:40|20554.02
15:15:40|20554.02
15:15:42|20556.87
15:15:43|20556.87
15:15:44|20559.94
15:15:45|20559.94
15:15:46|20559.94
15:15:47|20553.27
15:15:48|20559.14
15:15:48|20559.14
15:15:50|20559.14
15:15:51|20559.14
15:15:52|20559.14
15:15:53|20559.14
15:15:54|20559.14
15:15:56|20549.7
15:15:57|20549.7
15:15:58|20542.05
15:15:59|20531.7
15:16:00|20528.47
15:16:01|20528.47
15:16:02|20528.47
15:16:03|20528.47
15:16:05|20538.93
15:16:06|20538.93
15:16:07|20543.08
15:16:08|20543.08
15:16:08|20543.08
15:16:09|20536.98
15:16:10|20536.98
15:16:12|20536.98
15:16:13|20525.67
15:16:14|20525.67
15:16:15|20530.82
15:16:17|20528.59
15:16:17|20535.33
15:16:19|20535.33
15:16:19|20541.79
15:16:20|20541.79
15:16:21|20541.78
15:16:22|20547.28
15:16:23|20547.28
15:16:25|20555.75
15:16:25|20555.75
15:16:26|20555.75
15:16:27|20559.94
15:16:29|20559.94
15:16:30|20561.43
15:16:31|20561.43
15:16:32|20561.14
15:16:33|20561.14
15:16:34|20561.14
15:16:35|20563.69
15:16:36|20563.69
15:16:37|20563.69
15:16:38|20566.05
15:16:39|20566.05
15:16:40|20565.15
15:16:41|20565.15
15:16:42|20565.15
15:16:43|20568.97
15:16:44|20562.98
15:16:45|20562.95
15:16:46|20553.27
15:16:47|20558.14
15:16:48|20558.14
15:16:49|20559.83
15:16:50|20559.83
15:16:51|20556.65
15:16:52|20561.75
15:16:53|20563.34
15:16:54|20563.03
15:16:55|20555.59
15:16:57|20555.59
15:16:57|20558.1
15:16:58|20560.5
15:17:00|20563.59
15:17:00|20563.59
15:17:01|20563.59
15:17:03|20572.13
15:17:04|20578.21
15:17:05|20569.96
15:17:06|20569.96
15:17:08|20574.83
15:17:09|20574.8
15:17:10|20569.95
15:17:11|20567.59
15:17:12|20561.22
15:17:13|20566.92
15:17:14|20566.92
15:17:15|20582.2
15:17:16|20577.2
15:17:17|20577.2
15:17:18|20577.2
15:17:19|20575.04
15:17:21|20569.05
15:17:21|20565.99
15:17:22|20565.99
15:17:23|20565.99
15:17:24|20565.99
15:17:25|20565.99
15:17:26|20565.99
15:17:27|20565.99
15:17:28|20565.99
15:17:29|20565.99
15:17:30|20565.99
15:17:32|20565.99
15:17:33|20573.25
15:17:34|20573.25
15:17:35|20573.26
15:17:36|20573.26
15:17:37|20573.26
15:17:38|20575.14
15:17:39|20575.14
15:17:40|20577.81
15:17:41|20578.4
15:17:42|20578.4
15:17:43|20578.4
15:17:44|20577.3
15:17:45|20576.14
15:17:46|20571.1
15:17:47|20571.1
15:17:48|20571.1
15:17:49|20571.57
15:17:50|20571.57
15:17:51|20572.97
15:17:52|20572.97
15:17:53|20574.58
15:17:54|20574.58
15:17:55|20574.69
15:17:56|20575.52
15:17:57|20575.52
15:17:58|20575.52
15:17:59|20575.52
15:18:00|20583.19
15:18:02|20583.19
15:18:03|20583.19
15:18:04|20583.19
15:18:04|20583.19
15:18:06|20587.99
15:18:07|20588.
15:18:08|20601.03
15:18:10|20599.81
15:18:10|20599.81
15:18:12|20601.6
15:18:13|20601.6
15:18:14|20601.6
15:18:14|20601.6
15:18:15|20601.6
15:18:16|20601.6
15:18:17|20601.6
15:18:18|20601.6
15:18:20|20601.6
15:18:20|20614.17
15:18:22|20610.6
15:18:24|20610.6
15:18:24|20598.61
15:18:25|20598.61
15:18:26|20598.01
15:18:27|20595.98
15:18:28|20595.98
15:18:30|20585.36
15:18:31|20585.36
15:18:32|20585.36
15:18:32|20590.27
15:18:33|20591.9
15:18:34|20591.9
15:18:36|20591.9
15:18:36|20591.9
15:18:37|20591.9
15:18:38|20601.27
15:18:39|20601.27
15:18:40|20598.05
15:18:42|20597.14
15:18:43|20597.14
15:18:44|20597.14
15:18:45|20598.36
15:18:46|20609.84
15:18:46|20609.84
15:18:48|20609.84
15:18:49|20615.81
15:18:49|20615.81
15:18:50|20621.23
15:18:52|20626.47
15:18:52|20618.32
15:18:54|20608.62
15:18:55|20607.59
15:18:56|20610.09
15:18:57|20610.09
15:18:58|20613.84
15:19:00|20613.84
15:19:01|20613.84
15:19:02|20613.84
15:19:03|20612.54
15:19:04|20615.16
15:19:05|20619.75
15:19:06|20624.03
15:19:07|20624.03
15:19:08|20629.52
15:19:10|20629.52
15:19:11|20626.91
15:19:12|20626.91
15:19:13|20635.08
15:19:14|20635.08
15:19:15|20649.78
15:19:16|20645.43
15:19:18|20636.3
15:19:18|20636.3
15:19:19|20636.3
15:19:20|20636.3
15:19:22|20636.3
15:19:23|20636.3
15:19:24|20636.3
15:19:26|20642.46
15:19:27|20642.48
15:19:27|20641.31
15:19:28|20641.63
15:19:29|20645.89
15:19:31|20648.47
15:19:31|20647.28
15:19:33|20647.28
15:19:33|20651.05
15:19:34|20643.52
15:19:35|20643.52
15:19:36|20643.75
15:19:37|20655.97
15:19:38|20659.98
15:19:40|20667.62
15:19:40|20653.75
15:19:42|20653.75
15:19:43|20653.75
15:19:44|20658.68
15:19:45|20658.68
15:19:46|20663.89
15:19:47|20667.63
15:19:48|20668.35
15:19:49|20668.35
15:19:50|20668.35
15:19:51|20668.35
15:19:52|20655.57
15:19:53|20654.13
15:19:54|20654.13
15:19:55|20654.13
15:19:56|20654.13
15:19:57|20646.84
15:19:58|20659.47
15:19:59|20662.08
15:20:00|20662.08
15:20:02|20667.32
15:20:02|20670.
15:20:03|20673.02
15:20:05|20672.59
15:20:05|20672.59
15:20:06|20672.59
15:20:07|20672.59
15:20:09|20662.88
15:20:10|20660.65
15:20:12|20649.48
15:20:12|20649.48
15:20:13|20649.48
15:20:15|20649.48
15:20:16|20645.63
15:20:17|20645.63
15:20:17|20645.63
15:20:19|20645.63
15:20:20|20634.01
15:20:21|20634.01
15:20:22|20631.57
15:20:23|20628.68
15:20:24|20624.35
15:20:25|20618.
15:20:26|20618.
15:20:27|20618.
15:20:28|20615.33
15:20:29|20615.33
15:20:30|20615.89
15:20:31|20615.89
15:20:32|20617.13
15:20:33|20613.78
15:20:34|20613.78
15:20:35|20612.62
15:20:36|20612.62
15:20:37|20614.05
15:20:38|20612.96
15:20:39|20612.96
15:20:40|20620.52
15:20:41|20620.52
15:20:42|20620.52
15:20:43|20620.52
15:20:44|20620.52
15:20:45|20620.52
15:20:46|20620.52
15:20:47|20613.73
15:20:48|20613.73
15:20:49|20605.77
15:20:50|20605.77
15:20:51|20605.77
15:20:52|20605.77
15:20:53|20605.77
15:20:54|20613.32
15:20:55|20613.32
15:20:56|20612.
15:20:57|20612.
15:20:58|20612.
15:21:00|20612.08
15:21:00|20612.08
15:21:01|20612.05
15:21:03|20612.05
15:21:03|20609.87
15:21:05|20611.06
15:21:06|20615.59
15:21:06|20614.21
15:21:07|20609.97
15:21:09|20609.6
15:21:09|20609.6
15:21:11|20609.6
15:21:12|20610.18
15:21:13|20610.18
15:21:14|20618.7
15:21:15|20619.5
15:21:16|20619.5
15:21:17|20616.59
15:21:18|20616.59
15:21:19|20621.91
15:21:20|20621.91
15:21:21|20631.4
15:21:22|20631.4
15:21:23|20631.4
15:21:25|20631.4
15:21:26|20634.73
15:21:27|20634.72
15:21:28|20634.72
15:21:29|20634.72
15:21:30|20635.07
15:21:31|20632.33
15:21:32|20632.33
15:21:34|20632.33
15:21:35|20626.02
15:21:35|20620.51
15:21:37|20620.51
15:21:37|20620.51
15:21:39|20619.8
15:21:40|20619.8
15:21:40|20613.78
15:21:42|20613.78
15:21:43|20609.5
15:21:43|20609.5
15:21:45|20609.5
15:21:45|20609.5
15:21:46|20609.5
15:21:48|20609.15
15:21:48|20609.15
15:21:49|20609.15
15:21:50|20606.01
15:21:52|20605.59
15:21:53|20605.59
15:21:54|20605.59
15:21:55|20596.62
15:21:56|20596.7
15:21:57|20595.76
15:21:59|20593.15
15:22:00|20597.54
15:22:01|20593.24
15:22:02|20591.87
15:22:03|20591.87
15:22:04|20593.85
15:22:05|20593.85
15:22:06|20592.04
15:22:07|20592.04
15:22:08|20599.12
15:22:09|20586.65
15:22:10|20593.25
15:22:11|20593.25
15:22:12|20593.25
15:22:13|20595.14
15:22:14|20595.14
15:22:16|20595.14
15:22:16|20595.14
15:22:17|20595.14
15:22:18|20595.14
15:22:19|20590.6
15:22:21|20591.27
15:22:21|20591.27
15:22:23|20591.27
15:22:24|20593.95
15:22:25|20592.71
15:22:26|20592.71
15:22:27|20592.71
15:22:28|20592.71
15:22:29|20592.71
15:22:30|20598.8
15:22:31|20593.67
15:22:32|20593.67
15:22:33|20591.84
15:22:33|20595.01
15:22:35|20597.31
15:22:36|20597.57
15:22:37|20597.57
15:22:38|20594.
15:22:39|20594.
15:22:40|20594.
15:22:41|20593.9
15:22:42|20593.9
15:22:43|20606.46
15:22:44|20606.46
15:22:45|20596.18
15:22:46|20596.18
15:22:47|20596.18
15:22:48|20596.18
15:22:49|20596.18
15:22:50|20596.18
15:22:51|20596.18
15:22:52|20608.66
15:22:53|20608.66
15:22:54|20611.78
15:22:55|20611.78
15:22:56|20611.78
15:22:57|20611.78
15:22:58|20611.78
15:22:59|20611.78
15:23:00|20614.54
15:23:01|20596.95
15:23:02|20596.95
15:23:03|20600.4
15:23:04|20600.4
15:23:05|20601.03
15:23:06|20601.03
15:23:07|20601.03
15:23:08|20601.03
15:23:09|20601.03
15:23:11|20601.03
15:23:11|20601.03
15:23:13|20602.61
15:23:15|20602.61
15:23:15|20602.61
15:23:16|20602.61
15:23:18|20611.38
15:23:19|20610.33
15:23:19|20610.33
15:23:20|20610.58
15:23:22|20610.58
15:23:22|20610.58
15:23:24|20610.58
15:23:25|20610.58
15:23:26|20603.74
15:23:27|20603.74
15:23:28|20597.1
15:23:29|20600.23
15:23:30|20600.23
15:23:31|20600.23
15:23:32|20595.71
15:23:33|20595.71
15:23:34|20595.71
15:23:35|20595.71
15:23:36|20595.71
15:23:37|20595.71
15:23:38|20595.71
15:23:39|20595.25
15:23:40|20595.25
15:23:40|20595.25
15:23:42|20595.25
15:23:42|20595.25
15:23:43|20595.25
15:23:45|20595.25
15:23:46|20591.4
15:23:47|20589.64
15:23:49|20585.43
15:23:49|20584.27
15:23:50|20584.27
15:23:51|20584.27
15:23:52|20584.27
15:23:54|20584.27
15:23:55|20590.1
15:23:55|20590.1
15:23:56|20594.4
15:23:58|20594.4
15:23:58|20594.4
15:23:59|20594.4
15:24:01|20591.83
15:24:02|20590.85
15:24:03|20590.85
15:24:04|20590.85
15:24:05|20590.85
15:24:06|20590.85
15:24:07|20590.85
15:24:07|20590.85
15:24:09|20590.85
15:24:10|20590.85
15:24:11|20590.85
15:24:12|20588.85
15:24:14|20588.85
15:24:14|20588.85
15:24:15|20581.45
15:24:17|20577.39
15:24:18|20576.41
15:24:18|20576.41
15:24:20|20575.48
15:24:22|20572.86
15:24:23|20571.34
15:24:23|20572.68
15:24:25|20573.33
15:24:26|20581.11
15:24:27|20581.1
15:24:28|20581.1
15:24:29|20581.1
15:24:31|20580.77
15:24:31|20580.77
15:24:32|20584.
15:24:33|20584.
15:24:34|20584.
15:24:35|20584.
15:24:36|20595.21
15:24:37|20595.07
15:24:39|20600.63
15:24:39|20590.74
15:24:41|20584.
15:24:42|20584.
15:24:42|20584.
15:24:44|20579.78
15:24:44|20579.45
15:24:45|20579.45
15:24:47|20581.15
15:24:48|20581.15
15:24:49|20582.17
15:24:50|20585.07
15:24:51|20580.26
15:24:52|20580.26
15:24:53|20580.26
15:24:54|20580.26
15:24:55|20580.26
15:24:56|20580.26
15:24:57|20580.26
15:24:59|20580.26
15:24:59|20580.26
15:25:00|20587.89
15:25:01|20587.89
15:25:03|20587.89
15:25:04|20587.89
15:25:05|20587.99
15:25:06|20590.19
15:25:06|20590.19
15:25:07|20590.19
15:25:09|20590.19
15:25:09|20590.2
15:25:11|20592.68
15:25:12|20592.68
15:25:13|20592.68
15:25:13|20592.68
15:25:15|20595.45
15:25:16|20595.45
15:25:16|20595.45
15:25:18|20585.16
15:25:19|20585.16
15:25:20|20580.3
15:25:21|20572.12
15:25:22|20575.64
15:25:23|20575.64
15:25:24|20581.89
15:25:24|20581.89
15:25:26|20579.45
15:25:27|20568.55
15:25:28|20575.98
15:25:30|20575.98
15:25:30|20571.81
15:25:31|20572.73
15:25:32|20577.77
15:25:33|20577.77
15:25:34|20577.77
15:25:35|20577.77
15:25:36|20571.68
15:25:37|20571.68
15:25:38|20571.68
15:25:39|20574.08
15:25:40|20577.91
15:25:41|20568.42
15:25:42|20568.42
15:25:43|20568.42
15:25:44|20564.81
15:25:45|20564.81
15:25:46|20566.97
15:25:47|20570.13
15:25:48|20570.13
15:25:49|20568.44
15:25:50|20563.75
15:25:51|20563.75
15:25:52|20564.95
15:25:53|20559.16
15:25:54|20557.86
15:25:55|20546.8
15:25:56|20543.05
15:25:57|20543.96
15:25:58|20541.27
15:26:00|20549.2
15:26:01|20549.7
15:26:02|20542.05
15:26:02|20536.68
15:26:04|20539.61
15:26:05|20539.61
15:26:06|20544.8
15:26:06|20544.8
15:26:08|20544.8
15:26:09|20544.8
15:26:10|20544.8
15:26:11|20534.02
15:26:13|20536.85
15:26:13|20536.85
15:26:14|20536.85
15:26:15|20536.85
15:26:16|20536.85
15:26:17|20536.85
15:26:18|20536.85
15:26:19|20536.7
15:26:20|20536.7
15:26:21|20536.7
15:26:22|20536.7
15:26:23|20536.41
15:26:24|20525.65
15:26:25|20525.65
15:26:26|20525.65
15:26:27|20543.27
15:26:28|20543.27
15:26:29|20544.77
15:26:31|20544.77
15:26:32|20544.77
15:26:33|20541.62
15:26:33|20541.62
15:26:35|20541.62
15:26:36|20547.38
15:26:37|20547.38
15:26:38|20542.42
15:26:39|20538.04
15:26:41|20540.64
15:26:41|20540.64
15:26:42|20540.64
15:26:43|20540.64
15:26:44|20541.91
15:26:45|20541.59
15:26:46|20540.64
15:26:47|20540.64
15:26:48|20540.64
15:26:49|20540.64
15:26:50|20540.64
15:26:51|20551.61
15:26:52|20555.38
15:26:54|20555.38
15:26:54|20561.32
15:26:55|20561.32
15:26:56|20574.94
15:26:57|20579.33
15:26:59|20579.33
15:27:00|20576.29
15:27:01|20576.29
15:27:01|20570.79
15:27:02|20570.79
15:27:04|20570.79
15:27:05|20576.99
15:27:06|20576.99
15:27:07|20576.93
15:27:08|20576.93
15:27:09|20576.93
15:27:10|20588.19
15:27:11|20588.19
15:27:12|20587.56
15:27:12|20587.56
15:27:13|20590.39
15:27:15|20594.74
15:27:15|20594.74
15:27:17|20594.74
15:27:18|20593.15
15:27:18|20593.15
15:27:20|20593.15
15:27:21|20592.79
15:27:21|20594.3
15:27:22|20602.38
15:27:24|20602.38
15:27:24|20602.38
15:27:26|20602.38
15:27:26|20601.58
15:27:28|20604.6
15:27:28|20604.85
15:27:30|20604.85
15:27:31|20604.85
15:27:31|20608.05
15:27:33|20608.05
15:27:34|20608.05
15:27:35|20608.05
15:27:36|20608.05
15:27:37|20608.05
15:27:38|20610.75
15:27:39|20612.25
15:27:40|20613.46
15:27:41|20635.17
15:27:42|20646.38
15:27:43|20642.97
15:27:44|20641.5
15:27:45|20639.15
15:27:46|20638.17
15:27:47|20638.17
15:27:48|20638.17
15:27:49|20638.17
15:27:50|20639.58
15:27:51|20639.58
15:27:52|20639.81
15:27:53|20638.51
15:27:54|20638.51
15:27:55|20638.51
15:27:56|20638.51
15:27:57|20638.51
15:27:58|20643.15
15:27:59|20644.39
15:28:00|20644.39
15:28:01|20644.39
15:28:02|20654.73
15:28:03|20649.82
15:28:04|20648.79
15:28:05|20638.91
15:28:06|20638.9
15:28:07|20638.9
15:28:08|20633.56
15:28:09|20630.15
15:28:11|20626.56
15:28:12|20623.83
15:28:13|20623.83
15:28:13|20626.25
15:28:14|20634.98
15:28:16|20642.06
15:28:16|20642.06
15:28:17|20627.99
15:28:19|20632.33
15:28:20|20632.33
15:28:21|20632.33
15:28:22|20632.33
15:28:23|20633.94
15:28:24|20633.94
15:28:25|20633.94
15:28:26|20636.74
15:28:27|20636.74
15:28:28|20636.74
15:28:29|20636.74
15:28:30|20646.03
15:28:31|20646.03
15:28:32|20638.37
15:28:33|20638.37
15:28:34|20637.27
15:28:35|20637.27
15:28:37|20637.27
15:28:38|20644.19
15:28:39|20644.01
15:28:40|20645.58
15:28:42|20642.07
15:28:42|20642.07
15:28:43|20647.69
15:28:44|20642.3
15:28:45|20642.3
15:28:46|20642.3
15:28:47|20641.73
15:28:48|20641.73
15:28:50|20644.24
15:28:50|20645.83
15:28:52|20645.83
15:28:53|20645.27
15:28:53|20645.27
15:28:55|20645.27
15:28:56|20645.27
15:28:56|20645.69
15:28:57|20645.69
15:28:59|20645.69
15:29:00|20645.68
15:29:02|20645.68
15:29:02|20627.94
15:29:04|20627.94
15:29:05|20627.94
15:29:07|20627.27
15:29:07|20627.27
15:29:08|20622.62
15:29:10|20620.19
15:29:10|20618.65
15:29:11|20618.65
15:29:12|20618.65
15:29:14|20618.65
15:29:15|20618.65
15:29:15|20620.15
15:29:16|20620.15
15:29:17|20620.92
15:29:19|20620.92
15:29:20|20620.92
15:29:21|20620.02
15:29:22|20611.33
15:29:23|20605.38
15:29:24|20603.63
15:29:25|20603.62
15:29:26|20603.62
15:29:27|20603.62
15:29:28|20607.
15:29:29|20608.46
15:29:30|20608.46
15:29:30|20608.77
15:29:32|20608.77
15:29:33|20607.99
15:29:34|20607.99
15:29:35|20603.34
15:29:36|20606.55
15:29:37|20606.55
15:29:38|20606.55
15:29:39|20614.32
15:29:40|20618.89
15:29:41|20618.89
15:29:42|20618.89
15:29:43|20618.89
15:29:44|20618.89
15:29:45|20610.41
15:29:46|20610.41
15:29:48|20610.41
15:29:48|20610.41
15:29:49|20610.41
15:29:50|20612.36
15:29:51|20603.93
15:29:52|20606.74
15:29:53|20606.74
15:29:54|20606.74
15:29:55|20609.96
15:29:56|20609.96
15:29:57|20609.96
15:29:58|20609.96
15:29:59|20609.96
15:30:00|20609.96
15:30:01|20618.97
15:30:02|20613.91
15:30:03|20620.48
15:30:05|20620.48
15:30:06|20623.88
15:30:06|20623.88
15:30:07|20606.84
15:30:08|20611.23
15:30:09|20611.23
15:30:12|20611.31
15:30:12|20611.31
15:30:13|20611.31
15:30:14|20612.15
15:30:16|20612.15
15:30:17|20612.15
15:30:18|20612.15
15:30:19|20612.12
15:30:20|20619.09
15:30:21|20630.
15:30:22|20652.21
15:30:23|20652.21
15:30:24|20652.21
15:30:25|20648.12
15:30:26|20648.12
15:30:27|20648.12
15:30:28|20648.12
15:30:29|20648.12
15:30:30|20648.12
15:30:31|20648.12
15:30:32|20648.12
15:30:34|20648.12
15:30:34|20648.12
15:30:36|20653.46
15:30:37|20653.46
15:30:37|20644.19
15:30:39|20644.19
15:30:40|20645.02
15:30:40|20631.95
15:30:42|20641.35
15:30:42|20641.24
15:30:44|20641.24
15:30:45|20641.24
15:30:46|20641.24
15:30:47|20636.56
15:30:47|20635.08
15:30:49|20635.08
15:30:49|20635.08
15:30:51|20635.08
15:30:52|20635.08
15:30:53|20635.08
15:30:54|20635.08
15:30:55|20638.61
15:30:56|20638.44
15:30:57|20638.44
15:30:58|20638.44
15:30:59|20638.71
15:31:00|20643.31
15:31:02|20644.09
15:31:02|20644.09
15:31:03|20644.09
15:31:05|20644.09
15:31:06|20644.09
15:31:07|20650.
15:31:08|20651.41
15:31:10|20642.58
15:31:10|20642.58
15:31:11|20648.58
15:31:12|20648.58
15:31:14|20648.58
15:31:15|20657.43
15:31:16|20657.43
15:31:16|20657.43
15:31:18|20672.51
15:31:19|20675.26
15:31:19|20675.26
15:31:20|20683.94
15:31:21|20687.6
15:31:23|20691.99
15:31:23|20685.79
15:31:25|20689.35
15:31:26|20684.78
15:31:27|20681.65
15:31:28|20681.65
15:31:29|20680.72
15:31:30|20674.55
15:31:31|20671.55
15:31:32|20671.68
15:31:33|20671.68
15:31:34|20671.68
15:31:35|20665.85
15:31:36|20657.38
15:31:37|20647.41
15:31:38|20647.73
15:31:39|20638.39
15:31:40|20638.39
15:31:41|20638.96
15:31:42|20638.96
15:31:43|20638.96
15:31:44|20638.96
15:31:45|20638.96
15:31:46|20638.96
15:31:48|20635.92
15:31:49|20635.92
15:31:49|20635.92
15:31:50|20635.92
15:31:51|20635.92
15:31:52|20635.92
15:31:53|20635.92
15:31:55|20635.92
15:31:56|20635.92
15:31:56|20646.02
15:31:58|20646.02
15:31:59|20646.02
15:32:00|20644.96
15:32:00|20644.96
15:32:02|20641.51
15:32:03|20641.51
15:32:05|20641.51
15:32:05|20642.91
15:32:07|20653.11
15:32:07|20653.11
15:32:09|20653.11
15:32:10|20653.11
15:32:11|20651.18
15:32:12|20651.18
15:32:13|20651.18
15:32:14|20651.18
15:32:16|20651.18
15:32:16|20651.18
15:32:17|20651.18
15:32:18|20651.18
15:32:19|20651.18
15:32:20|20651.18
15:32:21|20651.18
15:32:22|20662.78
15:32:23|20662.78
15:32:24|20662.78
15:32:25|20662.78
15:32:26|20662.78
15:32:27|20662.78
15:32:29|20669.73
15:32:30|20669.73
15:32:30|20669.73
15:32:32|20669.73
15:32:33|20669.73
15:32:34|20676.84
15:32:36|20676.84
15:32:37|20676.84
15:32:38|20676.84
15:32:39|20663.71
15:32:40|20662.18
15:32:40|20662.17
15:32:42|20662.17
15:32:43|20663.88
15:32:43|20663.88
15:32:44|20663.88
15:32:46|20667.52
15:32:47|20667.52
15:32:48|20667.52
15:32:49|20669.24
15:32:50|20669.24
15:32:51|20667.95
15:32:52|20671.33
15:32:53|20674.13
15:32:54|20674.13
15:32:55|20674.13
15:32:56|20674.13
15:32:57|20677.19
15:32:58|20677.19
15:32:59|20677.19
15:33:00|20672.44
15:33:01|20672.44
15:33:02|20668.37
15:33:04|20667.3
15:33:04|20667.3
15:33:05|20665.09
15:33:07|20657.54
15:33:08|20659.84
15:33:09|20659.84
15:33:10|20668.94
15:33:11|20668.94
15:33:11|20668.94
15:33:13|20668.94
15:33:14|20659.09
15:33:15|20656.9
15:33:16|20656.9
15:33:17|20656.9
15:33:18|20656.9
15:33:19|20656.9
15:33:20|20656.9
15:33:21|20656.9
15:33:23|20643.83
15:33:23|20643.83
15:33:24|20643.83
15:33:25|20637.41
15:33:26|20637.41
15:33:27|20637.41
15:33:28|20637.41
15:33:29|20638.5
15:33:30|20638.5
15:33:31|20638.5
15:33:33|20638.5
15:33:34|20637.89
15:33:34|20637.89
15:33:35|20637.89
15:33:37|20637.89
15:33:38|20637.89
15:33:38|20640.65
15:33:40|20640.29
15:33:41|20640.29
15:33:41|20640.29
15:33:43|20636.08
15:33:44|20636.08
15:33:45|20636.08
15:33:46|20636.08
15:33:47|20633.82
15:33:48|20633.82
15:33:49|20633.82
15:33:49|20633.82
15:33:50|20633.82
15:33:51|20634.58
15:33:53|20634.58
15:33:54|20634.58
15:33:54|20635.57
15:33:56|20635.57
15:33:57|20635.57
15:33:58|20630.27
15:33:59|20627.23
15:34:00|20627.23
15:34:01|20627.23
15:34:02|20627.23
15:34:03|20633.57
15:34:04|20633.57
15:34:05|20627.77
15:34:06|20627.77
15:34:07|20627.77
15:34:08|20627.77
15:34:09|20629.53
15:34:10|20629.53
15:34:11|20629.53
15:34:13|20629.53
15:34:14|20629.53
15:34:14|20629.53
15:34:15|20629.53
15:34:17|20644.28
15:34:17|20644.28
15:34:18|20644.28
15:34:19|20644.28
15:34:20|20644.28
15:34:21|20644.28
15:34:22|20643.87
15:34:23|20643.87
15:34:24|20643.87
15:34:26|20643.87
15:34:26|20643.87
15:34:27|20630.53
15:34:28|20630.53
15:34:29|20630.53
15:34:30|20630.53
15:34:31|20625.6
15:34:32|20623.75
15:34:34|20623.54
15:34:35|20623.29
15:34:36|20632.34
15:34:37|20623.88
15:34:39|20626.19
15:34:39|20623.29
15:34:40|20623.29
15:34:41|20623.29
15:34:42|20623.29
15:34:43|20619.
15:34:44|20619.
15:34:45|20619.
15:34:46|20619.
15:34:47|20619.
15:34:48|20611.49
15:34:50|20609.53
15:34:51|20609.53
15:34:52|20607.9
15:34:53|20607.9
15:34:54|20607.9
15:34:55|20607.71
15:34:56|20608.79
15:34:57|20605.23
15:34:57|20599.49
15:34:59|20595.14
15:34:59|20592.98
15:35:01|20592.98
15:35:02|20598.88
15:35:02|20602.17
15:35:04|20602.17
15:35:05|20602.17
15:35:06|20602.17
15:35:07|20602.17
15:35:08|20614.52
15:35:09|20614.52
15:35:10|20613.66
15:35:11|20613.66
15:35:12|20609.06
15:35:13|20609.06
15:35:14|20609.06
15:35:15|20609.06
15:35:16|20609.06
15:35:17|20609.06
15:35:18|20600.35
15:35:19|20600.81
15:35:20|20600.81
15:35:21|20602.28
15:35:22|20600.67
15:35:23|20600.67
15:35:24|20595.32
15:35:25|20592.78
15:35:26|20592.78
15:35:27|20592.78
15:35:28|20592.78
15:35:29|20592.72
15:35:30|20597.34
15:35:31|20597.34
15:35:32|20597.34
15:35:33|20597.34
15:35:34|20588.48
15:35:35|20587.7
15:35:36|20587.7
15:35:38|20587.59
15:35:38|20584.45
15:35:39|20584.7
15:35:40|20584.7
15:35:41|20577.39
15:35:42|20577.38
15:35:44|20577.38
15:35:45|20577.38
15:35:46|20577.38
15:35:47|20573.68
15:35:48|20573.65
15:35:49|20577.57
15:35:50|20577.57
15:35:51|20578.85
15:35:52|20579.93
15:35:53|20580.21
15:35:54|20583.16
15:35:55|20583.16
15:35:56|20586.3
15:35:57|20586.3
15:35:58|20579.81
15:35:59|20579.81
15:36:00|20579.81
15:36:01|20579.81
15:36:02|20571.64
15:36:03|20571.64
15:36:04|20564.81
15:36:05|20564.81
15:36:06|20563.77
15:36:07|20563.77
15:36:09|20565.19
15:36:09|20565.19
15:36:10|20579.52
15:36:11|20579.52
15:36:12|20579.52
15:36:14|20579.52
15:36:14|20579.52
15:36:16|20579.52
15:36:17|20579.52
15:36:18|20579.52
15:36:19|20579.52
15:36:20|20579.52
15:36:21|20579.52
15:36:22|20579.52
15:36:24|20579.52
15:36:24|20579.52
15:36:25|20574.63
15:36:26|20574.63
15:36:27|20577.23
15:36:28|20582.57
15:36:29|20582.57
15:36:30|20582.57
15:36:31|20582.57
15:36:32|20581.75
15:36:33|20585.41
15:36:34|20585.41
15:36:35|20585.41
15:36:37|20585.41
15:36:37|20585.41
15:36:38|20596.15
15:36:40|20596.15
15:36:41|20596.15
15:36:42|20596.15
15:36:43|20596.15
15:36:44|20598.11
15:36:45|20590.03
15:36:46|20590.03
15:36:47|20590.03
15:36:48|20590.03
15:36:49|20590.03
15:36:50|20590.03
15:36:51|20590.03
15:36:53|20590.03
15:36:53|20590.03
15:36:55|20579.28
15:36:55|20580.19
15:36:56|20580.19
15:36:57|20580.19
15:36:59|20579.72
15:36:59|20579.72
15:37:01|20574.55
15:37:01|20574.13
15:37:03|20573.46
15:37:03|20573.46
15:37:05|20578.42
15:37:05|20578.42
15:37:07|20578.42
15:37:07|20578.42
15:37:08|20578.42
15:37:09|20591.49
15:37:11|20587.98
15:37:12|20584.66
15:37:13|20584.66
15:37:14|20584.66
15:37:16|20580.5
15:37:17|20580.5
15:37:18|20580.5
15:37:19|20590.41
15:37:20|20590.41
15:37:21|20590.41
15:37:21|20590.41
15:37:23|20590.41
15:37:23|20590.41
15:37:25|20590.41
15:37:27|20590.41
15:37:27|20590.41
15:37:28|20590.41
15:37:30|20590.41
15:37:30|20590.41
15:37:32|20590.41
15:37:32|20590.41
15:37:34|20588.33
15:37:35|20588.33
15:37:35|20588.33
15:37:37|20588.33
15:37:38|20588.33
15:37:39|20588.33
15:37:40|20588.8
15:37:41|20588.8
15:37:42|20588.8
15:37:43|20592.26
15:37:44|20594.46
15:37:45|20594.46
15:37:46|20597.17
15:37:47|20597.17
15:37:48|20597.17
15:37:49|20597.17
15:37:50|20597.17
15:37:51|20597.17
15:37:52|20597.17
15:37:54|20598.12
15:37:54|20598.12
15:37:55|20598.12
15:37:56|20598.12
15:37:57|20595.99
15:37:58|20595.95
15:37:59|20585.12
15:38:00|20585.12
15:38:02|20582.2
15:38:02|20582.2
15:38:03|20586.24
15:38:05|20586.24
15:38:05|20586.24
15:38:06|20586.24
15:38:07|20586.24
15:38:08|20586.24
15:38:10|20586.24
15:38:11|20574.99
15:38:12|20574.99
15:38:13|20574.99
15:38:14|20574.34
15:38:15|20574.34
15:38:16|20574.34
15:38:17|20574.34
15:38:18|20570.96
15:38:19|20570.96
15:38:20|20570.96
15:38:21|20576.32
15:38:22|20576.32
15:38:23|20576.32
15:38:24|20576.32
15:38:25|20576.32
15:38:27|20573.92
15:38:27|20573.92
15:38:28|20573.92
15:38:29|20573.92
15:38:30|20573.92
15:38:31|20573.92
15:38:32|20573.92
15:38:33|20566.06
15:38:34|20566.07
15:38:35|20566.07
15:38:36|20566.07
15:38:37|20566.07
15:38:39|20566.07
15:38:39|20566.07
15:38:41|20566.07
15:38:42|20576.34
15:38:43|20576.34
15:38:44|20576.34
15:38:45|20576.34
15:38:46|20573.31
15:38:47|20566.93
15:38:48|20563.75
15:38:49|20560.75
15:38:50|20564.04
15:38:51|20561.77
15:38:52|20561.77
15:38:53|20561.77
15:38:53|20561.77
15:38:55|20561.77
15:38:56|20559.58
15:38:57|20557.05
15:38:58|20557.05
15:38:59|20557.05
15:39:00|20556.12
15:39:01|20556.05
15:39:02|20556.05
15:39:03|20556.05
15:39:04|20550.
15:39:05|20550.
15:39:07|20550.
15:39:07|20550.
15:39:09|20555.59
15:39:09|20561.34
15:39:11|20561.58
15:39:12|20561.58
15:39:13|20562.76
15:39:14|20562.76
15:39:15|20562.76
15:39:16|20562.76
15:39:17|20562.76
15:39:19|20555.36
15:39:19|20555.36
15:39:20|20555.36
15:39:21|20555.36
15:39:22|20555.36
15:39:23|20555.36
15:39:24|20566.15
15:39:25|20562.43
15:39:26|20562.43
15:39:28|20562.43
15:39:28|20562.43
15:39:30|20562.43
15:39:31|20571.22
15:39:31|20571.22
15:39:33|20571.22
15:39:34|20573.6
15:39:34|20573.64
15:39:35|20573.64
15:39:36|20573.64
15:39:38|20573.64
15:39:39|20573.64
15:39:40|20590.45
15:39:41|20592.1
15:39:42|20592.1
15:39:43|20592.1
15:39:44|20592.1
15:39:45|20592.1
15:39:46|20594.74
15:39:48|20594.74
15:39:49|20594.74
15:39:50|20594.74
15:39:51|20594.74
15:39:52|20597.51
15:39:53|20597.51
15:39:54|20597.51
15:39:55|20597.51
15:39:56|20597.51
15:39:57|20598.46
15:39:58|20598.46
15:39:59|20598.46
15:40:00|20598.46
15:40:01|20598.46
15:40:02|20598.46
15:40:03|20598.46
15:40:04|20602.61
15:40:05|20603.66
15:40:06|20603.66
15:40:07|20603.66
15:40:08|20605.65
15:40:09|20613.29
15:40:10|20616.23
15:40:11|20619.69
15:40:13|20619.69
15:40:13|20618.62
15:40:14|20621.13
15:40:15|20621.13
15:40:16|20625.63
15:40:18|20629.12
15:40:19|20625.69
15:40:19|20625.69
15:40:20|20625.69
15:40:21|20625.69
15:40:23|20630.17
15:40:24|20631.31
15:40:25|20628.51
15:40:26|20628.51
15:40:27|20628.7
15:40:28|20628.7
15:40:29|20625.65
15:40:30|20625.65
15:40:31|20625.65
15:40:32|20625.65
15:40:34|20625.65
15:40:34|20625.65
15:40:36|20625.65
15:40:37|20625.65
15:40:38|20625.65
15:40:38|20625.65
15:40:39|20625.65
15:40:40|20625.65
15:40:41|20624.72
15:40:42|20624.72
15:40:43|20625.23
15:40:44|20625.24
15:40:45|20628.42
15:40:46|20628.42
15:40:47|20628.42
15:40:48|20632.71
15:40:49|20632.71
15:40:50|20634.4
15:40:52|20625.27
15:40:52|20625.27
15:40:53|20625.27
15:40:54|20619.17
15:40:55|20619.17
15:40:57|20619.17
15:40:58|20619.17
15:40:58|20619.17
15:41:00|20616.02
15:41:00|20616.02
15:41:01|20616.02
15:41:02|20611.98
15:41:03|20611.98
15:41:05|20611.98
15:41:06|20611.98
15:41:07|20604.78
15:41:07|20603.05
15:41:08|20608.57
15:41:09|20608.57
15:41:11|20614.32
15:41:12|20616.25
15:41:12|20616.25
15:41:14|20616.25
15:41:15|20616.25
15:41:16|20612.9
15:41:18|20620.11
15:41:18|20620.11
15:41:19|20620.11
15:41:20|20622.01
15:41:21|20613.36
15:41:22|20613.66
15:41:23|20607.57
15:41:24|20606.54
15:41:25|20604.54
15:41:26|20604.54
15:41:27|20604.54
15:41:28|20604.54
15:41:29|20609.52
15:41:30|20610.55
15:41:31|20610.55
15:41:32|20615.94
15:41:33|20615.94
15:41:35|20615.94
15:41:36|20615.94
15:41:36|20615.94
15:41:37|20615.94
15:41:38|20615.94
15:41:39|20615.94
15:41:40|20615.94
15:41:41|20615.94
15:41:42|20615.94
15:41:43|20615.94
15:41:45|20615.94
15:41:45|20616.24
15:41:46|20616.24
15:41:47|20616.24
15:41:48|20616.24
15:41:49|20616.24
15:41:50|20616.24
15:41:52|20616.24
15:41:52|20625.42
15:41:53|20625.42
15:41:54|20625.42
15:41:55|20623.86
15:41:56|20623.86
15:41:57|20624.04
15:41:58|20624.04
15:41:59|20623.06
15:42:00|20623.06
15:42:01|20610.3
15:42:02|20610.3
15:42:03|20602.86
15:42:04|20595.45
15:42:06|20595.45
15:42:07|20591.57
15:42:08|20591.57
15:42:09|20591.57
15:42:10|20591.57
15:42:12|20588.42
15:42:12|20588.42
15:42:13|20588.42
15:42:14|20585.22
15:42:16|20585.22
15:42:16|20585.22
15:42:18|20581.24
15:42:19|20583.09
15:42:20|20587.4
15:42:20|20587.4
15:42:21|20581.71
15:42:22|20581.71
15:42:24|20579.7
15:42:24|20585.23
15:42:25|20585.23
15:42:26|20585.23
15:42:27|20591.76
15:42:28|20591.76
15:42:29|20591.76
15:42:30|20591.76
15:42:31|20591.76
15:42:33|20591.76
15:42:34|20591.76
15:42:35|20591.76
15:42:36|20577.41
15:42:37|20575.
15:42:38|20575.
15:42:39|20575.
15:42:39|20575.29
15:42:41|20575.29
15:42:42|20575.29
15:42:43|20575.29
15:42:44|20575.
15:42:45|20575.
15:42:46|20569.7
15:42:47|20567.09
15:42:48|20567.1
15:42:49|20567.1
15:42:51|20567.1
15:42:51|20567.1
15:42:52|20567.1
15:42:53|20571.43
15:42:54|20571.24
15:42:55|20571.24
15:42:57|20571.24
15:42:58|20574.67
15:42:59|20578.68
15:42:59|20578.68
15:43:01|20576.26
15:43:01|20563.4
15:43:03|20563.4
15:43:04|20563.4
15:43:05|20563.4
15:43:06|20563.4
15:43:07|20573.42
15:43:08|20576.02
15:43:09|20576.02
15:43:10|20576.02
15:43:11|20576.02
15:43:12|20576.02
15:43:13|20576.02
15:43:14|20576.02
15:43:15|20592.59
15:43:16|20592.59
15:43:18|20590.55
15:43:19|20590.55
15:43:20|20589.14
15:43:21|20584.21
15:43:23|20581.43
15:43:24|20581.43
15:43:25|20580.78
15:43:26|20580.78
15:43:27|20580.78
15:43:28|20580.78
15:43:29|20580.78
15:43:31|20574.41
15:43:32|20574.41
15:43:33|20574.41
15:43:34|20586.49
15:43:35|20586.77
15:43:36|20589.8
15:43:39|20596.48
15:43:40|20596.48
15:43:41|20596.48
15:43:41|20596.48
15:43:43|20596.48
15:43:44|20596.48
15:43:45|20596.48
15:43:46|20596.48
15:43:47|20596.48
15:43:47|20589.48
15:43:48|20592.93
15:43:50|20596.8
15:43:50|20596.8
15:43:52|20600.44
15:43:53|20600.44
15:43:53|20600.44
15:43:54|20600.44
15:43:56|20600.44
15:43:57|20600.44
15:43:58|20600.7
15:43:59|20600.7
15:44:00|20600.7
15:44:01|20600.7
15:44:02|20596.94
15:44:03|20596.94
15:44:04|20596.94
15:44:05|20596.94
15:44:06|20596.94
15:44:06|20604.2
15:44:08|20601.64
15:44:08|20601.64
15:44:10|20601.64
15:44:11|20601.64
15:44:12|20610.37
15:44:13|20602.15
15:44:13|20602.15
15:44:15|20602.15
15:44:16|20602.15
15:44:17|20602.15
15:44:18|20588.63
15:44:19|20588.63
15:44:20|20588.63
15:44:21|20582.57
15:44:22|20589.17
15:44:23|20589.17
15:44:24|20598.3
15:44:25|20594.62
15:44:26|20594.62
15:44:27|20592.33
15:44:29|20591.49
15:44:29|20588.25
15:44:30|20588.25
15:44:31|20588.25
15:44:33|20588.25
15:44:33|20588.17
15:44:34|20588.17
15:44:35|20592.82
15:44:36|20592.82
15:44:37|20592.82
15:44:38|20592.82
15:44:40|20586.36
15:44:40|20586.36
15:44:41|20586.36
15:44:42|20586.36
15:44:43|20586.36
15:44:44|20586.36
15:44:46|20579.69
15:44:47|20579.69
15:44:47|20579.69
15:44:48|20579.69
15:44:49|20585.77
15:44:50|20585.77
15:44:51|20587.58
15:44:52|20587.58
15:44:53|20587.58
15:44:54|20587.58
15:44:55|20584.51
15:44:56|20571.62
15:44:57|20571.62
15:44:58|20572.24
15:44:59|20572.24
15:45:00|20572.24
15:45:01|20575.04
15:45:02|20567.34
15:45:03|20567.34
15:45:04|20567.34
15:45:05|20567.34
15:45:07|20564.1
15:45:07|20562.04
15:45:08|20562.04
15:45:09|20560.21
15:45:10|20560.21
15:45:11|20560.21
15:45:12|20555.7
15:45:14|20555.7
15:45:15|20555.7
15:45:15|20552.43
15:45:17|20552.43
15:45:18|20552.43
15:45:19|20552.43
15:45:21|20551.86
15:45:21|20551.86
15:45:23|20550.96
15:45:24|20550.96
15:45:24|20550.96
15:45:25|20556.52
15:45:26|20554.08
15:45:27|20554.08
15:45:29|20565.59
15:45:29|20565.59
15:45:30|20567.17
15:45:31|20567.17
15:45:32|20577.74
15:45:33|20577.74
15:45:34|20568.89
15:45:35|20567.5
15:45:36|20559.14
15:45:37|20559.14
15:45:38|20559.14
15:45:39|20557.08
15:45:40|20557.15
15:45:41|20566.97
15:45:42|20566.97
15:45:44|20568.68
15:45:44|20575.31
15:45:45|20580.32
15:45:46|20580.32
15:45:47|20583.87
15:45:49|20583.87
15:45:49|20583.87
15:45:50|20585.48
15:45:51|20585.48
15:45:52|20585.48
15:45:54|20579.34
15:45:54|20572.66
15:45:56|20572.66
15:45:57|20574.31
15:45:58|20574.31
15:45:59|20583.19
15:46:00|20583.19
15:46:01|20590.9
15:46:02|20592.17
15:46:03|20592.17
15:46:04|20592.17
15:46:05|20594.52
15:46:06|20594.52
15:46:07|20594.52
15:46:08|20597.6
15:46:09|20598.99
15:46:10|20593.91
15:46:11|20593.91
15:46:12|20584.71
15:46:13|20584.71
15:46:14|20592.3
15:46:15|20592.3
15:46:16|20592.3
15:46:17|20593.65
15:46:18|20598.35
15:46:19|20591.23
15:46:20|20591.39
15:46:22|20591.39
15:46:22|20591.39
15:46:23|20591.39
15:46:24|20591.39
15:46:26|20584.71
15:46:27|20578.62
15:46:29|20580.31
15:46:29|20580.31
15:46:30|20580.31
15:46:31|20580.31
15:46:32|20580.31
15:46:33|20580.31
15:46:34|20580.31
15:46:35|20580.31
15:46:36|20585.76
15:46:37|20585.76
15:46:38|20585.76
15:46:39|20585.76
15:46:40|20585.76
15:46:41|20585.76
15:46:42|20592.24
15:46:43|20592.24
15:46:44|20592.24
15:46:45|20592.24
15:46:46|20592.24
15:46:47|20592.31
15:46:48|20592.31
15:46:50|20592.31
15:46:50|20592.31
15:46:51|20592.31
15:46:52|20592.31
15:46:53|20592.31
15:46:55|20592.31
15:46:55|20592.31
15:46:56|20586.61
15:46:57|20586.61
15:46:58|20586.61
15:47:00|20574.89
15:47:01|20575.96
15:47:02|20575.96
15:47:03|20575.96
15:47:04|20575.96
15:47:05|20575.96
15:47:06|20582.43
15:47:07|20580.78
15:47:08|20573.88
15:47:09|20573.49
15:47:10|20570.76
15:47:11|20582.93
15:47:12|20584.66
15:47:14|20571.2
15:47:14|20571.2
15:47:15|20571.2
15:47:16|20583.97
15:47:17|20588.12
15:47:18|20588.12
15:47:19|20585.41
15:47:21|20585.41
15:47:22|20585.41
15:47:22|20585.41
15:47:23|20585.41
15:47:24|20580.07
15:47:26|20580.07
15:47:27|20580.07
15:47:27|20580.07
15:47:29|20580.07
15:47:30|20571.95
15:47:30|20571.95
15:47:32|20571.95
15:47:33|20571.95
15:47:33|20571.95
15:47:34|20571.95
15:47:35|20571.95
15:47:36|20575.56
15:47:38|20575.56
15:47:39|20575.56
15:47:40|20575.56
15:47:41|20575.56
15:47:42|20575.56
15:47:43|20575.56
15:47:44|20583.47
15:47:45|20593.26
15:47:46|20590.81
15:47:47|20590.81
15:47:48|20590.81
15:47:49|20590.81
15:47:50|20590.81
15:47:51|20590.81
15:47:52|20589.38
15:47:53|20589.38
15:47:54|20589.38
15:47:55|20584.71
15:47:57|20577.41
15:47:57|20571.85
15:47:58|20571.85
15:47:59|20577.15
15:48:00|20580.85
15:48:01|20580.85
15:48:02|20580.85
15:48:03|20580.85
15:48:04|20581.16
15:48:05|20581.16
15:48:06|20574.74
15:48:08|20572.01
15:48:09|20572.01
15:48:10|20572.01
15:48:10|20572.01
15:48:12|20573.52
15:48:13|20573.52
15:48:14|20573.52
15:48:15|20576.72
15:48:16|20576.72
15:48:17|20576.72
15:48:18|20590.53
15:48:19|20590.53
15:48:21|20590.53
15:48:21|20590.53
15:48:22|20590.53
15:48:24|20591.67
15:48:24|20591.67
15:48:25|20591.67
15:48:27|20591.67
15:48:27|20591.67
15:48:29|20591.67
15:48:30|20591.69
15:48:30|20591.69
15:48:32|20591.69
15:48:33|20599.22
15:48:34|20599.22
15:48:35|20599.22
15:48:36|20599.22
15:48:37|20599.22
15:48:38|20599.22
15:48:39|20599.22
15:48:40|20599.22
15:48:41|20600.51
15:48:42|20600.51
15:48:43|20600.51
15:48:44|20600.51
15:48:45|20600.51
15:48:46|20600.51
15:48:47|20607.33
15:48:48|20606.
15:48:49|20615.25
15:48:51|20615.25
15:48:52|20616.9
15:48:52|20616.9
15:48:53|20616.9
15:48:55|20615.9
15:48:56|20615.9
15:48:57|20615.9
15:48:58|20607.58
15:49:00|20610.65
15:49:00|20609.46
15:49:01|20609.46
15:49:03|20609.46
15:49:04|20607.33
15:49:05|20604.84
15:49:06|20615.79
15:49:07|20620.42
15:49:08|20620.42
15:49:09|20622.19
15:49:10|20623.5
15:49:11|20617.98
15:49:12|20617.98
15:49:13|20617.98
15:49:14|20617.98
15:49:15|20610.13
15:49:16|20610.13
15:49:17|20600.98
15:49:18|20593.04
15:49:19|20593.04
15:49:20|20588.54
15:49:21|20588.
15:49:22|20588.
15:49:23|20588.
15:49:24|20588.
15:49:25|20588.
15:49:26|20588.
15:49:27|20588.
15:49:28|20586.49
15:49:29|20586.49
15:49:30|20581.29
15:49:32|20585.04
15:49:33|20588.73
15:49:33|20588.73
15:49:35|20588.73
15:49:35|20589.21
15:49:36|20589.21
15:49:37|20589.21
15:49:38|20589.21
15:49:40|20589.21
15:49:40|20589.21
15:49:42|20589.21
15:49:42|20589.21
15:49:43|20589.21
15:49:45|20589.21
15:49:45|20596.83
15:49:46|20596.83
15:49:48|20596.83
15:49:49|20587.17
15:49:50|20589.35
15:49:51|20588.01
15:49:52|20588.01
15:49:53|20588.01
15:49:54|20585.46
15:49:55|20574.78
15:49:56|20570.65
15:49:58|20570.29
15:49:58|20572.68
15:50:00|20572.68
15:50:01|20574.23
15:50:01|20568.82
15:50:02|20572.84
15:50:04|20574.81
15:50:05|20574.81
15:50:06|20571.15
15:50:07|20576.08
15:50:08|20576.08
15:50:10|20580.82
15:50:10|20580.82
15:50:11|20580.82
15:50:12|20580.82
15:50:13|20580.08
15:50:14|20580.08
15:50:15|20579.44
15:50:16|20579.41
15:50:17|20581.52
15:50:19|20586.26
15:50:19|20586.26
15:50:21|20586.26
15:50:22|20586.26
15:50:23|20586.26
15:50:24|20586.26
15:50:25|20586.26
15:50:26|20586.26
15:50:27|20602.13
15:50:29|20602.13
15:50:29|20602.13
15:50:30|20602.13
15:50:31|20602.13
15:50:32|20602.13
15:50:33|20605.75
15:50:34|20605.75
15:50:35|20605.75
15:50:36|20605.75
15:50:37|20612.22
15:50:38|20607.59
15:50:39|20607.59
15:50:40|20604.51
15:50:41|20598.2
15:50:42|20592.45
15:50:43|20592.45
15:50:44|20592.45
15:50:45|20592.45
15:50:46|20592.95
15:50:47|20592.95
15:50:49|20592.95
15:50:49|20592.95
15:50:51|20590.52
15:50:52|20585.87
15:50:53|20585.87
15:50:54|20585.87
15:50:55|20585.87
15:50:56|20585.87
15:50:57|20585.87
15:50:57|20585.87
15:50:59|20585.87
15:51:00|20585.87
15:51:01|20585.87
15:51:02|20585.87
15:51:03|20580.78
15:51:05|20580.78
15:51:06|20575.64
15:51:07|20570.9
15:51:08|20570.9
15:51:09|20570.9
15:51:10|20570.9
15:51:11|20570.9
15:51:13|20569.02
15:51:14|20569.14
15:51:14|20569.14
15:51:15|20569.14
15:51:17|20569.14
15:51:17|20569.14
15:51:18|20569.14
15:51:19|20569.14
15:51:20|20565.51
15:51:21|20565.51
15:51:22|20565.51
15:51:23|20559.38
15:51:24|20555.11
15:51:26|20552.75
15:51:26|20552.75
15:51:27|20547.57
15:51:29|20547.57
15:51:30|20545.12
15:51:31|20545.13
15:51:32|20545.29
15:51:34|20541.99
15:51:34|20541.99
15:51:35|20541.99
15:51:36|20541.99
15:51:37|20541.99
15:51:39|20541.99
15:51:40|20541.99
15:51:40|20540.77
15:51:42|20536.21
15:51:43|20536.21
15:51:44|20536.21
15:51:45|20536.21
15:51:46|20536.21
15:51:48|20540.79
15:51:48|20540.79
15:51:50|20535.41
15:51:51|20535.41
15:51:52|20535.41
15:51:52|20528.94
15:51:53|20528.94
15:51:54|20531.41
15:51:55|20533.24
15:51:57|20533.24
15:51:58|20537.51
15:51:58|20537.51
15:51:59|20531.83
15:52:00|20531.83
15:52:01|20531.83
15:52:02|20529.47
15:52:04|20529.46
15:52:05|20529.46
15:52:05|20523.53
15:52:06|20527.62
15:52:08|20523.76
15:52:08|20531.91
15:52:09|20529.15
15:52:10|20529.43
15:52:12|20538.56
15:52:12|20535.26
15:52:14|20541.09
15:52:14|20548.32
15:52:16|20547.87
15:52:17|20542.54
15:52:19|20547.26
15:52:19|20546.04
15:52:21|20547.75
15:52:21|20538.83
15:52:22|20539.9
15:52:24|20536.69
15:52:25|20533.98
15:52:26|20533.98
15:52:27|20530.01
15:52:28|20530.01
15:52:29|20516.99
15:52:30|20521.96
15:52:32|20521.13
15:52:32|20521.39
15:52:33|20525.31
15:52:34|20521.14
15:52:35|20521.14
15:52:36|20522.87
15:52:38|20523.13
15:52:38|20527.99
15:52:39|20529.33
15:52:40|20533.69
15:52:41|20536.76
15:52:42|20537.6
15:52:43|20539.96
15:52:44|20531.49
15:52:45|20537.34
15:52:46|20536.46
15:52:47|20536.06
15:52:48|20536.06
15:52:49|20537.75
15:52:50|20537.75
15:52:51|20542.79
15:52:52|20542.41
15:52:53|20542.57
15:52:54|20542.57
15:52:56|20541.17
15:52:57|20541.17
15:52:58|20541.45
15:52:59|20541.45
15:53:00|20540.54
15:53:01|20540.54
15:53:02|20541.23
15:53:03|20541.37
15:53:05|20541.09
15:53:05|20541.09
15:53:06|20541.09
15:53:07|20541.09
15:53:09|20539.54
15:53:10|20542.68
15:53:11|20546.62
15:53:12|20554.45
15:53:13|20551.64
15:53:14|20552.02
15:53:15|20554.05
15:53:16|20553.49
15:53:17|20546.77
15:53:18|20559.13
15:53:19|20552.3
15:53:21|20555.56
15:53:21|20557.2
15:53:22|20557.2
15:53:23|20549.76
15:53:25|20550.99
15:53:26|20550.99
15:53:27|20551.33
15:53:28|20553.07
15:53:29|20553.07
15:53:29|20547.11
15:53:31|20547.11
15:53:32|20556.75
15:53:33|20562.41
15:53:34|20562.41
15:53:35|20571.03
15:53:36|20570.67
15:53:37|20570.71
15:53:38|20570.71
15:53:39|20573.61
15:53:40|20573.58
15:53:41|20573.58
15:53:42|20573.58
15:53:43|20570.05
15:53:44|20569.15
15:53:45|20569.15
15:53:45|20569.15
15:53:47|20566.76
15:53:48|20566.76
15:53:49|20570.8
15:53:51|20570.71
15:53:52|20570.64
15:53:53|20570.79
15:53:54|20561.87
15:53:55|20563.01
15:53:56|20563.01
15:53:57|20563.88
15:53:58|20563.88
15:53:59|20561.71
15:54:00|20559.77
15:54:01|20554.73
15:54:02|20552.04
15:54:03|20556.33
15:54:04|20561.2
15:54:05|20560.95
15:54:07|20560.95
15:54:07|20568.45
15:54:09|20571.52
15:54:10|20571.52
15:54:10|20562.11
15:54:11|20561.3
15:54:13|20561.3
15:54:13|20557.52
15:54:15|20559.34
15:54:16|20559.34
15:54:17|20559.34
15:54:18|20559.34
15:54:19|20554.86
15:54:20|20554.86
15:54:21|20554.86
15:54:23|20555.5
15:54:23|20555.85
15:54:24|20555.85
15:54:26|20539.69
15:54:27|20539.69
15:54:28|20544.16
15:54:28|20544.16
15:54:29|20544.16
15:54:30|20544.16
15:54:31|20542.97
15:54:32|20542.97
15:54:34|20542.97
15:54:34|20543.71
15:54:36|20550.7
15:54:36|20550.7
15:54:38|20551.29
15:54:38|20551.29
15:54:40|20552.94
15:54:42|20558.76
15:54:42|20554.43
15:54:43|20554.43
15:54:44|20556.88
15:54:45|20552.28
15:54:46|20552.28
15:54:47|20548.5
15:54:48|20548.5
15:54:49|20548.5
15:54:50|20548.5
15:54:51|20548.5
15:54:53|20544.16
15:54:54|20544.17
15:54:55|20544.16
15:54:56|20544.16
15:54:57|20544.17
15:54:58|20544.17
15:54:59|20547.58
15:55:00|20550.52
15:55:01|20554.8
15:55:02|20554.8
15:55:03|20554.8
15:55:04|20557.78
15:55:05|20557.78
15:55:06|20557.78
15:55:08|20557.79
15:55:08|20555.49
15:55:09|20555.49
15:55:10|20555.49
15:55:12|20547.85
15:55:12|20547.85
15:55:13|20547.77
15:55:15|20547.75
15:55:15|20546.46
15:55:16|20546.46
15:55:17|20546.46
15:55:18|20546.25
15:55:20|20546.25
15:55:20|20546.25
15:55:22|20546.25
15:55:23|20546.25
15:55:24|20546.25
15:55:25|20546.25
15:55:26|20546.25
15:55:27|20546.25
15:55:28|20551.28
15:55:29|20551.28
15:55:30|20552.52
15:55:31|20554.85
15:55:32|20554.85
15:55:33|20554.86
15:55:34|20554.85
15:55:35|20554.85
15:55:36|20544.18
15:55:38|20544.61
15:55:38|20544.61
15:55:39|20544.61
15:55:40|20544.61
15:55:41|20544.61
15:55:42|20544.61
15:55:43|20544.61
15:55:44|20544.16
15:55:45|20541.24
15:55:46|20541.24
15:55:48|20541.52
15:55:49|20543.85
15:55:50|20543.23
15:55:52|20547.89
15:55:53|20547.89
15:55:54|20547.89
15:55:55|20547.89
15:55:56|20544.
15:55:57|20544.
15:55:58|20538.84
15:55:59|20538.84
15:56:01|20538.84
15:56:01|20538.84
15:56:02|20536.62
15:56:03|20545.95
15:56:04|20540.27
15:56:05|20540.27
15:56:06|20540.27
15:56:07|20540.27
15:56:08|20547.69
15:56:10|20547.69
15:56:11|20547.69
15:56:12|20550.01
15:56:13|20550.01
15:56:14|20553.72
15:56:15|20553.72
15:56:15|20553.72
15:56:17|20555.68
15:56:18|20555.68
15:56:19|20555.68
15:56:20|20555.68
15:56:21|20547.5
15:56:22|20547.5
15:56:23|20548.35
15:56:25|20546.74
15:56:26|20547.26
15:56:27|20547.26
15:56:28|20542.03
15:56:29|20542.03
15:56:30|20542.03
15:56:31|20542.03
15:56:32|20542.03
15:56:33|20542.03
15:56:34|20551.71
15:56:35|20551.71
15:56:36|20551.71
15:56:37|20551.71
15:56:38|20551.71
15:56:39|20558.89
15:56:40|20558.89
15:56:41|20558.28
15:56:42|20556.95
15:56:43|20556.95
15:56:44|20556.95
15:56:45|20556.95
15:56:46|20555.9
15:56:47|20555.9
15:56:48|20555.9
15:56:49|20551.52
15:56:50|20551.52
15:56:51|20551.52
15:56:52|20550.13
15:56:53|20550.13
15:56:55|20551.02
15:56:56|20551.02
15:56:57|20551.02
15:56:58|20546.
15:56:58|20546.
15:56:59|20546.
15:57:01|20546.
15:57:02|20540.51
15:57:03|20543.7
15:57:04|20543.7
15:57:05|20545.66
15:57:06|20546.32
15:57:07|20546.32
15:57:08|20546.32
15:57:09|20546.32
15:57:10|20546.32
15:57:11|20548.58
15:57:12|20548.58
15:57:13|20548.58
15:57:15|20540.63
15:57:15|20547.3
15:57:16|20547.3
15:57:17|20547.3
15:57:18|20547.3
15:57:19|20545.12
15:57:20|20545.12
15:57:22|20545.12
15:57:22|20545.12
15:57:24|20550.
15:57:25|20550.
15:57:26|20550.
15:57:27|20550.
15:57:29|20550.
15:57:30|20564.15
15:57:31|20570.26
15:57:32|20575.41
15:57:33|20575.41
15:57:34|20575.41
15:57:35|20575.41
15:57:36|20575.41
15:57:36|20584.34
15:57:38|20589.13
15:57:39|20589.31
15:57:40|20588.53
15:57:40|20584.6
15:57:42|20584.6
15:57:43|20584.6
15:57:44|20584.6
15:57:45|20584.6
15:57:46|20587.01
15:57:47|20581.86
15:57:48|20577.87
15:57:49|20576.15
15:57:51|20576.15
15:57:52|20580.63
15:57:53|20575.33
15:57:53|20575.33
15:57:55|20579.14
15:57:56|20584.01
15:57:57|20585.71
15:57:58|20586.03
15:57:59|20587.07
15:58:00|20587.07
15:58:02|20582.15
15:58:03|20586.13
15:58:04|20588.39
15:58:04|20590.3
15:58:06|20590.3
15:58:07|20586.15
15:58:08|20586.15
15:58:09|20588.81
15:58:09|20590.81
15:58:11|20590.
15:58:12|20590.
15:58:13|20590.
15:58:13|20590.
15:58:14|20590.49
15:58:16|20590.48
15:58:16|20586.67
15:58:18|20585.
15:58:18|20605.81
15:58:19|20579.71
15:58:21|20579.86
15:58:21|20579.86
15:58:23|20579.86
15:58:25|20580.88
15:58:25|20580.88
15:58:26|20576.64
15:58:28|20571.74
15:58:28|20567.14
15:58:29|20571.21
15:58:30|20579.01
15:58:32|20579.01
15:58:33|20579.01
15:58:34|20579.01
15:58:34|20583.26
15:58:35|20588.16
15:58:36|20585.12
15:58:37|20587.81
15:58:38|20590.62
15:58:39|20591.78
15:58:41|20594.19
15:58:41|20598.45
15:58:43|20602.61
15:58:43|20599.65
15:58:45|20599.58
15:58:46|20594.97
15:58:47|20594.97
15:58:47|20594.97
15:58:49|20598.88
15:58:49|20601.57
15:58:50|20608.91
15:58:52|20608.91
15:58:53|20610.54
15:58:53|20613.34
15:58:54|20613.86
15:58:56|20613.86
15:58:57|20613.86
15:58:58|20618.23
15:58:59|20618.23
15:59:00|20618.44
15:59:01|20618.43
15:59:02|20618.43
15:59:03|20621.99
15:59:04|20621.99
15:59:05|20620.73
15:59:06|20619.99
15:59:07|20619.99
15:59:08|20619.99
15:59:09|20619.99
15:59:10|20624.84
15:59:11|20631.55
15:59:12|20631.41
15:59:13|20634.45
15:59:14|20640.2
15:59:15|20640.1
15:59:16|20643.13
15:59:17|20643.47
15:59:18|20646.89
15:59:20|20645.61
15:59:21|20635.77
15:59:22|20633.48
15:59:23|20633.48
15:59:24|20633.48
15:59:26|20633.48
15:59:26|20651.71
15:59:27|20652.76
15:59:29|20652.76
15:59:29|20652.75
15:59:31|20644.36
15:59:32|20644.36
15:59:33|20652.52
15:59:33|20652.52
15:59:34|20652.52
15:59:35|20652.52
15:59:36|20654.78
15:59:37|20646.41
15:59:38|20646.41
15:59:39|20646.41
15:59:41|20659.55
15:59:42|20653.65
15:59:43|20653.64
15:59:44|20648.67
15:59:45|20659.7
15:59:46|20659.7
15:59:46|20644.83
15:59:48|20644.83
15:59:48|20643.27
15:59:50|20643.27
15:59:50|20643.28
15:59:52|20643.28
15:59:53|20643.28
15:59:54|20643.28
15:59:55|20643.28
15:59:56|20643.28
15:59:56|20643.28
15:59:57|20642.06
15:59:59|20642.06
16:00:00|20639.23
16:00:01|20639.23
16:00:02|20632.82
16:00:03|20632.82
16:00:04|20632.39
16:00:05|20636.49
16:00:06|20645.52
16:00:08|20643.49
16:00:08|20637.24
16:00:09|20637.24
16:00:11|20637.39
16:00:12|20637.39
16:00:13|20637.39
16:00:14|20637.39
16:00:15|20634.13
16:00:16|20625.6
16:00:16|20621.65
16:00:18|20618.2
16:00:19|20612.25
16:00:19|20612.28
16:00:21|20617.6
16:00:22|20623.6
16:00:23|20623.6
16:00:24|20621.87
16:00:25|20619.13
16:00:26|20616.1
16:00:27|20616.1
16:00:28|20616.1
16:00:29|20618.04
16:00:31|20632.24
16:00:31|20626.28
16:00:33|20635.42
16:00:35|20644.43
16:00:35|20642.68
16:00:37|20650.19
16:00:37|20650.19
16:00:38|20642.3
16:00:39|20644.49
16:00:40|20644.49
16:00:41|20644.49
16:00:43|20639.8
16:00:45|20639.8
16:00:45|20639.8
16:00:47|20639.8
16:00:47|20633.61
16:00:48|20633.61
16:00:49|20633.61
16:00:50|20633.61
16:00:51|20629.32
16:00:53|20629.58
16:00:55|20639.22
16:00:55|20639.22
16:00:56|20648.8
16:00:58|20641.59
16:01:00|20637.35
16:01:00|20638.54
16:01:01|20634.58
16:01:03|20634.58
16:01:04|20634.58
16:01:05|20630.31
16:01:06|20630.31
16:01:06|20630.31
16:01:08|20607.96
16:01:09|20607.96
16:01:10|20608.63
16:01:11|20608.63
16:01:12|20608.63
16:01:13|20604.39
16:01:14|20599.23
16:01:15|20596.74
16:01:16|20593.7
16:01:17|20596.26
16:01:18|20607.93
16:01:19|20602.24
16:01:20|20601.74
16:01:21|20601.74
16:01:22|20606.77
16:01:23|20606.77
16:01:24|20593.6
16:01:25|20593.6
16:01:26|20592.61
16:01:27|20592.61
16:01:28|20592.61
16:01:30|20592.61
16:01:31|20592.61
16:01:32|20599.32
16:01:34|20599.32
16:01:35|20602.44
16:01:35|20602.44
16:01:37|20602.44
16:01:38|20602.44
16:01:39|20601.62
16:01:40|20601.62
16:01:41|20601.62
16:01:42|20601.62
16:01:44|20595.4
16:01:44|20595.05
16:01:46|20595.05
16:01:47|20590.62
16:01:47|20587.35
16:01:48|20587.35
16:01:49|20587.35
16:01:51|20578.78
16:01:52|20578.78
16:01:53|20578.78
16:01:54|20578.78
16:01:55|20578.78
16:01:56|20581.58
16:01:57|20590.84
16:01:57|20590.91
16:01:59|20595.64
16:02:00|20595.64
16:02:01|20597.69
16:02:02|20598.09
16:02:03|20605.23
16:02:04|20605.23
16:02:05|20605.23
16:02:06|20605.23
16:02:07|20605.23
16:02:08|20598.81
16:02:09|20598.81
16:02:10|20598.81
16:02:11|20598.81
16:02:12|20594.62
16:02:13|20594.62
16:02:15|20585.04
16:02:15|20584.25
16:02:16|20584.25
16:02:18|20578.39
16:02:19|20578.39
16:02:20|20581.95
16:02:21|20581.95
16:02:22|20581.95
16:02:23|20581.08
16:02:24|20581.08
16:02:25|20581.08
16:02:27|20581.08
16:02:28|20581.08
16:02:29|20592.49
16:02:29|20592.49
16:02:30|20590.36
16:02:32|20601.8
16:02:33|20607.93
16:02:34|20607.93
16:02:35|20607.93
16:02:36|20607.93
16:02:36|20607.93
16:02:38|20616.61
16:02:38|20616.61
16:02:40|20616.61
16:02:40|20607.78
16:02:42|20603.49
16:02:43|20603.49
16:02:43|20610.19
16:02:45|20610.19
16:02:45|20606.65
16:02:47|20606.65
16:02:47|20606.65
16:02:49|20609.11
16:02:50|20609.9
16:02:51|20609.9
16:02:52|20609.9
16:02:53|20609.9
16:02:54|20609.9
16:02:55|20609.9
16:02:56|20609.9
16:02:57|20609.9
16:02:59|20609.9
16:02:59|20609.9
16:03:00|20609.9
16:03:01|20609.9
16:03:03|20609.9
16:03:04|20620.82
16:03:05|20620.82
16:03:05|20620.82
16:03:07|20620.82
16:03:08|20609.79
16:03:09|20609.79
16:03:09|20614.77
16:03:10|20614.77
16:03:12|20614.77
16:03:12|20614.77
16:03:14|20614.77
16:03:15|20614.77
16:03:16|20625.49
16:03:17|20625.49
16:03:18|20625.49
16:03:19|20626.78
16:03:20|20626.78
16:03:21|20626.78
16:03:22|20626.78
16:03:23|20626.78
16:03:24|20626.78
16:03:25|20628.99
16:03:26|20628.99
16:03:27|20628.99
16:03:28|20634.41
16:03:29|20640.62
16:03:30|20650.19
16:03:32|20651.44
16:03:33|20652.51
16:03:34|20650.4
16:03:34|20650.4
16:03:36|20650.4
16:03:37|20648.22
16:03:38|20648.22
16:03:39|20648.22
16:03:40|20648.22
16:03:41|20648.22
16:03:42|20651.72
16:03:43|20645.52
16:03:44|20645.79
16:03:45|20651.22
16:03:46|20651.22
16:03:47|20660.5
16:03:48|20660.5
16:03:49|20660.5
16:03:49|20660.5
16:03:51|20660.5
16:03:52|20660.5
16:03:53|20660.5
16:03:54|20660.5
16:03:55|20660.5
16:03:56|20660.5
16:03:57|20660.5
16:03:58|20656.53
16:03:59|20656.53
16:04:00|20656.53
16:04:01|20665.3
16:04:02|20665.3
16:04:04|20674.08
16:04:05|20672.05
16:04:05|20672.05
16:04:06|20665.2
16:04:08|20667.54
16:04:08|20667.54
16:04:09|20667.89
16:04:11|20671.
16:04:12|20672.4
16:04:13|20669.3
16:04:14|20685.
16:04:15|20679.88
16:04:16|20681.86
16:04:17|20681.86
16:04:18|20683.29
16:04:19|20683.29
16:04:20|20683.29
16:04:21|20680.7
16:04:22|20680.7
16:04:23|20680.7
16:04:24|20670.66
16:04:25|20670.66
16:04:25|20666.4
16:04:27|20660.25
16:04:28|20660.26
16:04:29|20675.41
16:04:29|20668.29
16:04:31|20660.77
16:04:32|20660.44
16:04:33|20660.44
16:04:34|20657.32
16:04:35|20657.32
16:04:36|20657.32
16:04:36|20673.34
16:04:38|20662.99
16:04:38|20667.14
16:04:39|20667.14
16:04:41|20667.14
16:04:42|20667.14
16:04:43|20671.97
16:04:44|20671.97
16:04:44|20671.97
16:04:46|20662.91
16:04:47|20662.91
16:04:48|20661.86
16:04:49|20661.86
16:04:50|20661.86
16:04:52|20661.86
16:04:52|20664.67
16:04:53|20664.67
16:04:54|20664.67
16:04:55|20664.67
16:04:56|20661.06
16:04:57|20661.06
16:04:58|20664.85
16:05:00|20667.71
16:05:00|20659.35
16:05:01|20659.35
16:05:02|20659.51
16:05:03|20651.03
16:05:05|20639.31
16:05:05|20643.06
16:05:07|20636.29
16:05:08|20632.5
16:05:10|20632.5
16:05:10|20640.47
16:05:11|20640.47
16:05:13|20651.83
16:05:13|20646.1
16:05:14|20646.1
16:05:16|20634.37
16:05:18|20634.63
16:05:18|20634.63
16:05:19|20634.63
16:05:20|20634.63
16:05:21|20634.63
16:05:22|20633.75
16:05:23|20637.43
16:05:24|20638.13
16:05:25|20644.49
16:05:26|20648.48
16:05:27|20648.48
16:05:28|20648.48
16:05:29|20648.48
16:05:30|20638.63
16:05:31|20638.63
16:05:32|20633.97
16:05:33|20630.33
16:05:35|20630.08
16:05:36|20630.08
16:05:37|20629.64
16:05:38|20629.63
16:05:39|20627.12
16:05:40|20627.12
16:05:41|20627.12
16:05:42|20624.44
16:05:43|20627.02
16:05:44|20624.61
16:05:45|20624.61
16:05:46|20624.61
16:05:47|20614.36
16:05:48|20614.36
16:05:49|20614.36
16:05:50|20606.24
16:05:51|20606.24
16:05:52|20601.29
16:05:52|20601.29
16:05:53|20611.37
16:05:55|20602.26
16:05:56|20599.48
16:05:57|20597.91
16:05:57|20597.49
16:05:59|20601.92
16:06:00|20601.92
16:06:01|20601.92
16:06:02|20601.92
16:06:03|20596.96
16:06:04|20596.96
16:06:05|20606.03
16:06:06|20606.03
16:06:07|20617.75
16:06:08|20617.75
16:06:09|20617.75
16:06:10|20617.75
16:06:11|20616.23
16:06:12|20635.98
16:06:13|20636.56
16:06:14|20637.89
16:06:15|20644.34
16:06:16|20644.34
16:06:18|20641.97
16:06:18|20643.9
16:06:19|20643.9
16:06:20|20652.26
16:06:21|20652.26
16:06:22|20652.26
16:06:23|20649.53
16:06:24|20647.08
16:06:25|20647.08
16:06:26|20662.37
16:06:28|20662.37
16:06:28|20653.72
16:06:29|20653.72
16:06:30|20653.72
16:06:31|20653.72
16:06:32|20653.72
16:06:33|20657.06
16:06:35|20657.06
16:06:35|20657.06
16:06:36|20657.06
16:06:37|20657.06
16:06:39|20654.21
16:06:40|20653.37
16:06:41|20653.37
16:06:43|20653.37
16:06:43|20653.37
16:06:44|20647.7
16:06:45|20647.7
16:06:47|20643.2
16:06:47|20643.2
16:06:48|20646.28
16:06:49|20661.05
16:06:51|20655.82
16:06:51|20655.82
16:06:52|20655.82
16:06:54|20655.82
16:06:55|20655.82
16:06:55|20655.82
16:06:56|20655.82
16:06:58|20655.82
16:06:59|20662.6
16:06:59|20662.6
16:07:01|20665.99
16:07:02|20665.99
16:07:03|20662.48
16:07:05|20662.48
16:07:05|20661.66
16:07:07|20666.03
16:07:07|20666.03
16:07:09|20667.42
16:07:10|20667.42
16:07:11|20674.08
16:07:12|20674.08
16:07:13|20674.08
16:07:14|20674.08
16:07:15|20674.08
16:07:17|20670.27
16:07:18|20670.27
16:07:19|20665.7
16:07:20|20661.81
16:07:21|20662.25
16:07:23|20662.25
16:07:24|20662.69
16:07:25|20662.69
16:07:27|20662.69
16:07:28|20662.69
16:07:29|20662.69
16:07:30|20669.87
16:07:31|20661.01
16:07:32|20661.01
16:07:33|20660.97
16:07:34|20667.84
16:07:35|20667.84
16:07:36|20672.3
16:07:37|20671.7
16:07:39|20671.7
16:07:39|20671.7
16:07:41|20671.7
16:07:41|20671.7
16:07:42|20671.7
16:07:44|20671.7
16:07:45|20666.44
16:07:46|20666.44
16:07:46|20666.44
16:07:47|20666.44
16:07:49|20666.44
16:07:49|20666.44
16:07:51|20666.44
16:07:52|20666.44
16:07:53|20666.44
16:07:54|20657.46
16:07:55|20655.92
16:07:56|20656.14
16:07:57|20659.86
16:07:58|20666.27
16:07:59|20666.27
16:08:00|20667.44
16:08:01|20667.44
16:08:02|20662.81
16:08:03|20662.81
16:08:04|20662.81
16:08:06|20652.5
16:08:06|20648.43
16:08:07|20648.43
16:08:08|20640.35
16:08:10|20646.26
16:08:11|20649.49
16:08:11|20649.79
16:08:12|20649.79
16:08:14|20655.15
16:08:15|20644.64
16:08:15|20643.44
16:08:17|20643.44
16:08:18|20643.44
16:08:19|20643.44
16:08:20|20645.49
16:08:21|20650.07
16:08:22|20650.07
16:08:23|20650.07
16:08:24|20654.55
16:08:26|20654.55
16:08:26|20659.62
16:08:27|20659.62
16:08:29|20668.04
16:08:30|20668.04
16:08:31|20670.21
16:08:31|20672.91
16:08:33|20672.21
16:08:33|20674.23
16:08:35|20674.23
16:08:36|20674.23
16:08:37|20674.23
16:08:38|20674.23
16:08:39|20674.23
16:08:40|20673.42
16:08:41|20673.42
16:08:42|20673.42
16:08:43|20673.42
16:08:44|20672.06
16:08:45|20669.75
16:08:46|20669.75
16:08:47|20669.75
16:08:48|20669.75
16:08:49|20661.08
16:08:50|20661.08
16:08:51|20661.08
16:08:52|20643.54
16:08:53|20643.54
16:08:54|20646.61
16:08:55|20646.61
16:08:56|20654.56
16:08:57|20652.94
16:08:58|20655.15
16:08:59|20655.15
16:09:01|20655.58
16:09:01|20655.58
16:09:02|20655.58
16:09:03|20648.04
16:09:04|20648.04
16:09:05|20648.04
16:09:07|20636.47
16:09:08|20632.88
16:09:09|20631.9
16:09:10|20640.29
16:09:11|20640.29
16:09:12|20640.29
16:09:14|20640.29
16:09:14|20640.29
16:09:15|20640.29
16:09:16|20632.65
16:09:17|20632.65
16:09:18|20630.59
16:09:20|20630.59
16:09:20|20630.6
16:09:21|20634.63
16:09:22|20634.63
16:09:23|20634.63
16:09:24|20634.63
16:09:26|20634.63
16:09:26|20634.63
16:09:28|20634.63
16:09:28|20626.2
16:09:29|20638.84
16:09:30|20638.1
16:09:32|20638.08
16:09:32|20638.08
16:09:34|20638.08
16:09:34|20638.08
16:09:35|20638.08
16:09:37|20632.74
16:09:37|20633.05
16:09:39|20636.15
16:09:39|20636.15
16:09:40|20636.15
16:09:42|20636.15
16:09:42|20636.15
16:09:43|20639.04
16:09:45|20639.41
16:09:46|20639.41
16:09:47|20633.27
16:09:48|20632.66
16:09:49|20633.35
16:09:50|20639.21
16:09:51|20639.21
16:09:52|20640.59
16:09:52|20640.59
16:09:53|20648.06
16:09:54|20657.61
16:09:56|20663.15
16:09:56|20669.32
16:09:57|20669.32
16:09:59|20669.32
16:10:00|20669.32
16:10:01|20673.2
16:10:02|20667.07
16:10:02|20667.07
16:10:04|20667.07
16:10:05|20667.07
16:10:06|20674.54
16:10:08|20677.45
16:10:08|20677.45
16:10:09|20677.45
16:10:11|20677.57
16:10:11|20677.57
16:10:12|20677.57
16:10:14|20677.57
16:10:14|20677.57
16:10:15|20684.98
16:10:17|20671.95
16:10:18|20673.47
16:10:19|20679.54
16:10:20|20679.54
16:10:21|20677.57
16:10:22|20676.96
16:10:23|20678.96
16:10:24|20681.55
16:10:25|20681.55
16:10:26|20676.85
16:10:27|20676.85
16:10:28|20670.58
16:10:30|20670.58
16:10:30|20672.49
16:10:31|20672.49
16:10:32|20672.49
16:10:33|20681.85
16:10:34|20681.85
16:10:35|20681.85
16:10:36|20681.85
16:10:37|20681.85
16:10:38|20681.85
16:10:39|20686.96
16:10:40|20692.
16:10:41|20694.1
16:10:42|20696.21
16:10:43|20692.01
16:10:44|20692.01
16:10:45|20692.01
16:10:47|20693.08
16:10:47|20693.08
16:10:48|20693.08
16:10:49|20689.04
16:10:50|20689.14
16:10:51|20683.29
16:10:52|20683.29
16:10:53|20697.42
16:10:54|20697.42
16:10:55|20693.3
16:10:56|20687.24
16:10:57|20687.24
16:10:59|20687.24
16:10:59|20687.24
16:11:00|20686.52
16:11:01|20686.52
16:11:02|20685.64
16:11:03|20671.04
16:11:04|20671.04
16:11:05|20671.04
16:11:06|20671.04
16:11:08|20668.49
16:11:08|20673.4
16:11:09|20673.4
16:11:11|20680.64
16:11:11|20681.28
16:11:13|20680.22
16:11:14|20682.3
16:11:14|20676.86
16:11:15|20673.4
16:11:17|20674.28
16:11:17|20672.58
16:11:19|20677.29
16:11:19|20697.44
16:11:21|20696.58
16:11:22|20698.31
16:11:22|20700.86
16:11:23|20706.33
16:11:25|20708.81
16:11:25|20711.6
16:11:26|20711.6
16:11:28|20725.62
16:11:28|20711.59
16:11:29|20705.55
16:11:30|20700.44
16:11:31|20693.97
16:11:32|20690.77
16:11:34|20690.77
16:11:34|20686.22
16:11:35|20685.07
16:11:36|20685.07
16:11:37|20680.15
16:11:39|20680.15
16:11:39|20680.15
16:11:41|20680.25
16:11:42|20680.25
16:11:42|20691.14
16:11:44|20691.14
16:11:45|20689.23
16:11:47|20693.38
16:11:47|20693.38
16:11:48|20693.38
16:11:49|20684.3
16:11:50|20684.3
16:11:51|20684.3
16:11:52|20680.
16:11:53|20680.
16:11:54|20669.94
16:11:55|20669.94
16:11:56|20667.08
16:11:57|20667.52
16:11:58|20667.75
16:11:59|20669.71
16:12:00|20669.71
16:12:01|20684.3
16:12:02|20684.3
16:12:03|20680.94
16:12:04|20674.89
16:12:05|20674.89
16:12:06|20674.89
16:12:07|20683.58
16:12:09|20682.86
16:12:09|20682.86
16:12:11|20687.63
16:12:11|20687.63
16:12:13|20690.09
16:12:14|20693.84
16:12:16|20693.84
16:12:16|20691.42
16:12:17|20691.42
16:12:19|20691.42
16:12:20|20691.42
16:12:21|20700.55
16:12:22|20698.98
16:12:23|20698.98
16:12:24|20706.72
16:12:25|20702.66
16:12:25|20702.66
16:12:27|20697.93
16:12:28|20697.93
16:12:29|20697.93
16:12:30|20697.93
16:12:31|20697.93
16:12:32|20697.93
16:12:33|20690.99
16:12:34|20690.99
16:12:36|20703.45
16:12:36|20703.45
16:12:38|20711.6
16:12:39|20710.75
16:12:39|20706.91
16:12:41|20715.56
16:12:42|20715.57
16:12:43|20715.57
16:12:44|20715.57
16:12:46|20711.1
16:12:46|20710.87
16:12:47|20711.93
16:12:48|20715.12
16:12:49|20707.9
16:12:51|20707.9
16:12:52|20707.9
16:12:53|20707.9
16:12:54|20722.42
16:12:55|20720.8
16:12:56|20720.8
16:12:57|20715.
16:12:58|20715.
16:12:59|20715.
16:13:00|20715.
16:13:01|20709.21
16:13:03|20716.3
16:13:03|20716.3
16:13:04|20716.3
16:13:05|20702.66
16:13:06|20702.66
16:13:08|20702.66
16:13:09|20702.66
16:13:10|20702.66
16:13:11|20709.18
16:13:12|20709.18
16:13:13|20710.1
16:13:14|20707.61
16:13:15|20707.61
16:13:16|20707.61
16:13:17|20716.23
16:13:18|20713.07
16:13:19|20713.07
16:13:20|20713.07
16:13:21|20712.79
16:13:22|20712.79
16:13:24|20702.63
16:13:24|20706.73
16:13:25|20706.73
16:13:27|20706.73
16:13:28|20718.13
16:13:29|20715.81
16:13:30|20720.79
16:13:30|20720.79
16:13:32|20720.79
16:13:33|20720.79
16:13:33|20720.79
16:13:34|20720.79
16:13:36|20720.79
16:13:37|20720.79
16:13:38|20720.79
16:13:39|20723.2
16:13:39|20723.07
16:13:40|20720.79
16:13:42|20720.79
16:13:43|20720.16
16:13:44|20720.16
16:13:45|20720.16
16:13:46|20720.16
16:13:47|20720.16
16:13:48|20719.47
16:13:49|20726.
16:13:50|20737.02
16:13:51|20737.02
16:13:52|20735.24
16:13:53|20735.24
16:13:54|20735.24
16:13:55|20737.99
16:13:56|20737.99
16:13:57|20745.32
16:13:58|20770.36
16:13:59|20767.22
16:14:00|20758.45
16:14:01|20749.89
16:14:02|20747.63
16:14:03|20743.89
16:14:04|20740.85
16:14:05|20750.96
16:14:06|20754.79
16:14:07|20754.79
16:14:09|20768.54
16:14:09|20764.09
16:14:10|20757.2
16:14:11|20756.61
16:14:12|20749.44
16:14:13|20750.76
16:14:15|20741.84
16:14:16|20740.18
16:14:17|20750.87
16:14:18|20743.41
16:14:19|20734.29
16:14:20|20729.21
16:14:21|20729.21
16:14:22|20729.21
16:14:23|20720.02
16:14:24|20720.02
16:14:25|20718.83
16:14:26|20724.15
16:14:27|20723.24
16:14:28|20729.48
16:14:29|20732.63
16:14:30|20732.63
16:14:31|20732.63
16:14:32|20734.18
16:14:33|20734.16
16:14:34|20736.23
16:14:35|20743.98
16:14:36|20747.03
16:14:37|20747.03
16:14:37|20747.03
16:14:39|20747.03
16:14:40|20747.03
16:14:41|20750.66
16:14:42|20748.36
16:14:43|20748.36
16:14:43|20748.36
16:14:45|20748.36
16:14:46|20742.27
16:14:47|20761.57
16:14:48|20747.27
16:14:49|20747.27
16:14:50|20747.27
16:14:52|20747.27
16:14:52|20739.21
16:14:53|20751.06
16:14:54|20751.06
16:14:55|20752.67
16:14:56|20752.67
16:14:57|20751.26
16:14:58|20751.26
16:14:59|20745.51
16:15:00|20740.83
16:15:01|20743.61
16:15:02|20749.25
16:15:03|20752.69
16:15:04|20752.59
16:15:05|20757.44
16:15:06|20750.04
16:15:07|20750.87
16:15:08|20744.34
16:15:10|20742.83
16:15:11|20745.13
16:15:12|20744.67
16:15:13|20744.67
16:15:13|20745.94
16:15:14|20761.86
16:15:16|20746.81
16:15:17|20744.87
16:15:18|20744.87
16:15:19|20744.87
16:15:20|20745.5
16:15:21|20748.26
16:15:22|20739.19
16:15:23|20746.37
16:15:24|20746.37
16:15:25|20747.39
16:15:26|20747.39
16:15:27|20748.59
16:15:28|20748.74
16:15:29|20748.74
16:15:30|20748.74
16:15:31|20748.73
16:15:32|20748.71
16:15:34|20748.7
16:15:34|20747.89
16:15:35|20742.95
16:15:36|20743.46
16:15:38|20743.46
16:15:39|20741.53
16:15:40|20747.96
16:15:41|20747.96
16:15:42|20744.48
16:15:44|20744.48
16:15:44|20741.54
16:15:46|20734.49
16:15:47|20734.98
16:15:48|20734.98
16:15:49|20734.98
16:15:50|20739.63
16:15:51|20731.69
16:15:52|20730.48
16:15:53|20726.45
16:15:54|20716.95
16:15:55|20716.95
16:15:56|20716.95
16:15:58|20709.88
16:15:59|20709.84
16:16:00|20709.84
16:16:02|20712.52
16:16:03|20728.53
16:16:03|20728.53
16:16:05|20722.14
16:16:05|20722.15
16:16:07|20714.
16:16:07|20714.
16:16:08|20723.27
16:16:10|20726.37
16:16:10|20726.37
16:16:12|20719.36
16:16:13|20715.6
16:16:14|20712.85
16:16:15|20721.41
16:16:16|20721.41
16:16:17|20721.33
16:16:18|20713.23
16:16:19|20723.32
16:16:20|20722.78
16:16:21|20713.61
16:16:22|20715.44
16:16:23|20716.89
16:16:24|20720.79
16:16:24|20720.79
16:16:26|20720.79
16:16:27|20716.42
16:16:28|20716.42
16:16:28|20718.81
16:16:30|20718.81
16:16:31|20719.
16:16:32|20719.
16:16:33|20719.
16:16:35|20719.
16:16:35|20719.
16:16:36|20719.
16:16:38|20710.41
16:16:39|20718.19
16:16:40|20718.19
16:16:40|20719.65
16:16:41|20719.65
16:16:43|20718.26
16:16:44|20718.26
16:16:45|20716.43
16:16:46|20716.43
16:16:48|20716.9
16:16:49|20716.9
16:16:50|20716.9
16:16:52|20711.92
16:16:52|20711.92
16:16:53|20713.36
16:16:55|20713.36
16:16:55|20713.36
16:16:56|20713.36
16:16:57|20713.36
16:16:58|20713.36
16:17:00|20713.72
16:17:00|20707.55
16:17:01|20707.56
16:17:02|20707.56
16:17:04|20701.69
16:17:05|20696.98
16:17:05|20696.98
16:17:06|20695.
16:17:08|20696.2
16:17:09|20694.77
16:17:10|20694.77
16:17:11|20694.87
16:17:12|20689.83
16:17:13|20689.83
16:17:14|20689.83
16:17:15|20689.83
16:17:16|20689.21
16:17:17|20689.21
16:17:18|20689.21
16:17:19|20689.21
16:17:20|20689.04
16:17:21|20689.04
16:17:22|20689.04
16:17:23|20687.02
16:17:24|20684.9
16:17:25|20683.25
16:17:26|20689.08
16:17:27|20689.08
16:17:28|20686.42
16:17:29|20686.42
16:17:30|20688.32
16:17:31|20684.6
16:17:33|20694.49
16:17:33|20694.12
16:17:35|20694.12
16:17:35|20692.39
16:17:36|20692.39
16:17:38|20693.62
16:17:38|20693.62
16:17:39|20693.62
16:17:41|20692.07
16:17:42|20702.19
16:17:43|20703.79
16:17:44|20710.28
16:17:45|20710.28
16:17:46|20710.28
16:17:47|20710.28
16:17:48|20710.28
16:17:49|20713.64
16:17:49|20716.09
16:17:51|20721.83
16:17:52|20718.75
16:17:53|20718.75
16:17:54|20718.75
16:17:55|20719.89
16:17:56|20719.89
16:17:57|20719.89
16:17:58|20719.89
16:17:59|20719.89
16:18:00|20719.89
16:18:01|20719.89
16:18:02|20709.28
16:18:03|20704.35
16:18:03|20704.35
16:18:05|20704.35
16:18:06|20704.35
16:18:07|20704.35
16:18:08|20704.34
16:18:09|20700.27
16:18:10|20700.27
16:18:11|20693.08
16:18:12|20693.08
16:18:13|20693.08
16:18:14|20690.02
16:18:15|20690.02
16:18:16|20689.34
16:18:17|20689.34
16:18:18|20695.64
16:18:19|20698.15
16:18:20|20698.18
16:18:21|20698.18
16:18:23|20695.66
16:18:23|20698.95
16:18:24|20698.95
16:18:26|20694.78
16:18:27|20694.78
16:18:28|20693.22
16:18:29|20689.66
16:18:30|20689.66
16:18:31|20689.66
16:18:32|20700.94
16:18:33|20700.94
16:18:34|20685.64
16:18:35|20685.64
16:18:36|20689.72
16:18:37|20695.63
16:18:39|20695.63
16:18:39|20695.63
16:18:40|20695.63
16:18:41|20683.85
16:18:42|20683.85
16:18:43|20683.85
16:18:44|20685.45
16:18:45|20684.48
16:18:46|20684.48
16:18:47|20684.48
16:18:48|20686.31
16:18:50|20686.31
16:18:50|20686.31
16:18:52|20686.31
16:18:52|20677.46
16:18:53|20685.77
16:18:55|20685.77
16:18:55|20685.77
16:18:56|20693.86
16:18:57|20695.21
16:18:59|20695.21
16:18:59|20694.68
16:19:00|20705.85
16:19:01|20705.85
16:19:02|20705.85
16:19:04|20698.23
16:19:04|20685.47
16:19:05|20688.5
16:19:06|20688.5
16:19:07|20688.5
16:19:09|20688.5
16:19:10|20692.64
16:19:11|20688.72
16:19:12|20688.72
16:19:13|20684.48
16:19:14|20684.48
16:19:15|20684.48
16:19:17|20682.5
16:19:18|20686.96
16:19:19|20683.22
16:19:19|20683.22
16:19:20|20683.22
16:19:22|20679.81
16:19:23|20675.98
16:19:23|20679.66
16:19:24|20679.66
16:19:25|20679.66
16:19:27|20677.34
16:19:28|20676.24
16:19:28|20676.63
16:19:29|20675.92
16:19:31|20675.92
16:19:33|20673.28
16:19:33|20675.29
16:19:34|20675.29
16:19:36|20681.82
16:19:37|20687.41
16:19:37|20683.24
16:19:38|20683.2
16:19:39|20686.6
16:19:40|20686.6
16:19:42|20686.6
16:19:42|20694.1
16:19:43|20692.51
16:19:45|20692.51
16:19:46|20688.5
16:19:47|20688.36
16:19:48|20688.36
16:19:49|20688.36
16:19:50|20690.55
16:19:51|20690.55
16:19:52|20690.55
16:19:53|20685.27
16:19:54|20684.69
16:19:55|20684.69
16:19:56|20679.66
16:19:57|20676.26
16:19:58|20676.26
16:19:59|20681.62
16:20:00|20681.62
16:20:01|20681.62
16:20:02|20673.21
16:20:03|20674.37
16:20:04|20674.37
16:20:05|20674.37
16:20:06|20674.37
16:20:07|20674.37
16:20:08|20685.44
16:20:09|20684.67
16:20:10|20691.16
16:20:11|20687.85
16:20:13|20696.75
16:20:13|20696.75
16:20:14|20688.35
16:20:16|20687.31
16:20:16|20684.32
16:20:17|20684.32
16:20:18|20698.32
16:20:20|20698.32
16:20:20|20695.35
16:20:21|20695.35
16:20:23|20695.35
16:20:23|20696.86
16:20:25|20692.08
16:20:26|20692.08
16:20:27|20692.08
16:20:28|20693.38
16:20:29|20693.38
16:20:30|20693.38
16:20:31|20684.47
16:20:32|20682.33
16:20:33|20682.33
16:20:34|20692.03
16:20:36|20682.32
16:20:36|20682.32
16:20:37|20685.91
16:20:38|20682.42
16:20:39|20682.42
16:20:40|20682.42
16:20:41|20682.42
16:20:42|20686.56
16:20:43|20686.95
16:20:44|20686.95
16:20:45|20686.95
16:20:47|20694.13
16:20:48|20694.13
16:20:49|20694.13
16:20:50|20687.88
16:20:50|20687.88
16:20:51|20680.25
16:20:52|20679.77
16:20:54|20679.04
16:20:55|20679.04
16:20:55|20679.04
16:20:57|20674.93
16:20:58|20677.21
16:20:59|20677.21
16:21:00|20677.21
16:21:01|20682.09
16:21:02|20674.67
16:21:03|20674.67
16:21:04|20674.67
16:21:05|20674.67
16:21:06|20679.96
16:21:06|20679.96
16:21:08|20679.96
16:21:09|20679.09
16:21:10|20676.82
16:21:11|20678.46
16:21:12|20678.96
16:21:13|20681.75
16:21:14|20681.75
16:21:15|20675.01
16:21:16|20675.01
16:21:17|20681.94
16:21:18|20682.42
16:21:19|20682.42
16:21:20|20682.42
16:21:21|20682.42
16:21:22|20700.91
16:21:23|20700.91
16:21:24|20700.91
16:21:25|20698.99
16:21:26|20698.99
16:21:27|20698.99
16:21:28|20698.99
16:21:30|20698.99
16:21:30|20698.99
16:21:31|20698.99
16:21:32|20701.31
16:21:33|20701.31
16:21:34|20701.31
16:21:36|20701.31
16:21:36|20705.47
16:21:38|20705.47
16:21:38|20704.85
16:21:39|20703.01
16:21:40|20703.01
16:21:42|20703.01
16:21:43|20703.01
16:21:44|20703.01
16:21:45|20689.62
16:21:46|20689.62
16:21:47|20689.62
16:21:49|20689.2
16:21:49|20689.2
16:21:51|20689.2
16:21:52|20685.37
16:21:53|20685.37
16:21:53|20681.06
16:21:55|20681.06
16:21:56|20681.06
16:21:57|20690.31
16:21:58|20690.31
16:21:59|20684.39
16:22:00|20681.91
16:22:01|20680.43
16:22:02|20680.43
16:22:03|20680.43
16:22:04|20682.52
16:22:05|20682.52
16:22:07|20684.44
16:22:07|20672.6
16:22:08|20672.6
16:22:09|20672.6
16:22:10|20672.6
16:22:11|20672.6
16:22:12|20674.18
16:22:13|20674.18
16:22:14|20669.44
16:22:15|20665.56
16:22:16|20665.56
16:22:17|20664.38
16:22:19|20659.77
16:22:20|20659.75
16:22:22|20659.75
16:22:22|20659.75
16:22:23|20659.75
16:22:25|20659.75
16:22:26|20659.65
16:22:27|20657.69
16:22:27|20653.97
16:22:29|20653.97
16:22:29|20653.97
16:22:31|20654.98
16:22:31|20654.98
16:22:33|20654.98
16:22:34|20654.98
16:22:35|20654.98
16:22:36|20661.27
16:22:37|20662.52
16:22:38|20666.7
16:22:39|20665.3
16:22:40|20674.45
16:22:41|20674.45
16:22:42|20674.45
16:22:43|20672.9
16:22:44|20672.9
16:22:45|20674.98
16:22:46|20674.98
16:22:47|20674.98
16:22:49|20674.98
16:22:49|20674.98
16:22:50|20674.98
16:22:51|20674.96
16:22:52|20672.88
16:22:53|20669.28
16:22:54|20669.28
16:22:55|20662.87
16:22:56|20662.87
16:22:57|20662.87
16:22:58|20662.87
16:22:59|20672.56
16:23:01|20677.84
16:23:01|20676.42
16:23:03|20669.75
16:23:03|20666.36
16:23:05|20666.36
16:23:06|20664.27
16:23:06|20665.2
16:23:07|20665.2
16:23:08|20665.2
16:23:09|20665.2
16:23:11|20665.2
16:23:12|20680.97
16:23:13|20676.51
16:23:14|20672.58
16:23:16|20676.94
16:23:17|20680.57
16:23:17|20680.57
16:23:19|20680.57
16:23:20|20680.57
16:23:22|20680.57
16:23:22|20680.57
16:23:23|20671.44
16:23:24|20671.44
16:23:25|20666.2
16:23:26|20663.06
16:23:27|20663.06
16:23:28|20663.06
16:23:29|20669.53
16:23:30|20669.53
16:23:31|20669.53
16:23:32|20666.13
16:23:33|20666.13
16:23:34|20666.13
16:23:35|20672.23
16:23:36|20672.23
16:23:37|20674.41
16:23:38|20674.41
16:23:40|20674.41
16:23:40|20673.82
16:23:41|20673.82
16:23:42|20673.82
16:23:43|20673.62
16:23:45|20673.62
16:23:45|20673.62
16:23:47|20673.62
16:23:48|20679.82
16:23:48|20678.39
16:23:50|20680.55
16:23:51|20680.55
16:23:52|20680.55
16:23:53|20672.48
16:23:54|20672.48
16:23:55|20667.18
16:23:56|20667.18
16:23:57|20667.18
16:23:58|20662.48
16:24:00|20670.88
16:24:01|20670.88
16:24:02|20670.88
16:24:03|20670.88
16:24:04|20670.88
16:24:05|20673.68
16:24:06|20681.11
16:24:07|20681.11
16:24:08|20681.11
16:24:09|20688.45
16:24:10|20690.71
16:24:11|20690.72
16:24:12|20689.49
16:24:13|20689.5
16:24:14|20689.5
16:24:15|20689.5
16:24:16|20686.63
16:24:17|20686.63
16:24:19|20675.16
16:24:20|20675.16
16:24:21|20675.16
16:24:21|20675.83
16:24:22|20672.15
16:24:23|20672.15
16:24:24|20672.15
16:24:26|20672.15
16:24:27|20672.15
16:24:29|20662.89
16:24:29|20662.89
16:24:31|20666.16
16:24:31|20666.16
16:24:32|20664.28
16:24:34|20661.59
16:24:35|20661.59
16:24:36|20658.53
16:24:37|20658.53
16:24:38|20658.53
16:24:39|20666.16
16:24:40|20666.16
16:24:41|20671.65
16:24:42|20668.63
16:24:43|20668.63
16:24:44|20670.77
16:24:45|20671.64
16:24:46|20667.74
16:24:47|20667.74
16:24:48|20667.74
16:24:49|20667.74
16:24:50|20670.68
16:24:51|20670.68
16:24:52|20670.68
16:24:53|20670.68
16:24:54|20663.66
16:24:55|20663.66
16:24:56|20677.26
16:24:58|20677.91
16:24:59|20679.09
16:24:59|20682.2
16:25:01|20687.
16:25:02|20687.
16:25:03|20679.84
16:25:04|20679.84
16:25:04|20679.84
16:25:05|20678.2
16:25:07|20667.37
16:25:08|20663.3
16:25:09|20663.3
16:25:10|20663.3
16:25:11|20663.07
16:25:12|20661.08
16:25:13|20661.08
16:25:14|20661.08
16:25:15|20668.93
16:25:16|20669.34
16:25:17|20663.96
16:25:18|20667.44
16:25:19|20667.44
16:25:20|20667.44
16:25:21|20667.44
16:25:22|20667.44
16:25:24|20667.44
16:25:24|20667.44
16:25:25|20667.44
16:25:26|20664.36
16:25:27|20664.36
16:25:28|20666.82
16:25:29|20666.82
16:25:30|20666.82
16:25:31|20666.82
16:25:32|20655.46
16:25:33|20656.33
16:25:34|20656.33
16:25:35|20656.33
16:25:36|20666.74
16:25:37|20663.36
16:25:38|20659.14
16:25:39|20657.13
16:25:40|20657.55
16:25:41|20669.48
16:25:42|20667.9
16:25:43|20667.9
16:25:44|20667.9
16:25:45|20667.9
16:25:46|20667.9
16:25:48|20667.9
16:25:49|20667.9
16:25:50|20664.34
16:25:50|20664.34
16:25:52|20667.69
16:25:53|20667.67
16:25:54|20670.31
16:25:55|20670.31
16:25:57|20670.31
16:25:57|20670.31
16:25:58|20664.34
16:25:59|20664.34
16:26:00|20671.9
16:26:01|20674.87
16:26:02|20674.87
16:26:03|20674.87
16:26:05|20677.08
16:26:06|20681.41
16:26:07|20681.41
16:26:07|20681.41
16:26:09|20674.14
16:26:10|20674.14
16:26:11|20674.14
16:26:12|20674.14
16:26:14|20671.64
16:26:15|20667.6
16:26:15|20667.6
16:26:16|20667.6
16:26:17|20664.04
16:26:18|20664.04
16:26:19|20664.04
16:26:21|20664.04
16:26:22|20661.39
16:26:23|20661.39
16:26:24|20661.05
16:26:25|20661.05
16:26:26|20666.
16:26:27|20666.
16:26:28|20677.23
16:26:30|20671.73
16:26:31|20671.73
16:26:31|20671.73
16:26:32|20671.73
16:26:34|20671.73
16:26:34|20671.73
16:26:36|20676.96
16:26:37|20676.99
16:26:38|20674.73
16:26:39|20674.73
16:26:39|20673.61
16:26:41|20673.61
16:26:43|20671.31
16:26:44|20671.24
16:26:44|20671.24
16:26:45|20669.88
16:26:46|20671.28
16:26:48|20671.28
16:26:48|20671.28
16:26:49|20671.28
16:26:50|20671.28
16:26:52|20669.25
16:26:53|20664.27
16:26:55|20663.98
16:26:56|20660.92
16:26:58|20661.52
16:26:58|20660.13
16:26:59|20660.13
16:27:00|20660.13
16:27:01|20660.13
16:27:02|20661.74
16:27:04|20661.74
16:27:05|20661.74
16:27:05|20661.74
16:27:06|20661.74
16:27:07|20663.24
16:27:08|20663.24
16:27:10|20663.24
16:27:11|20663.07
16:27:12|20660.52
16:27:13|20660.52
16:27:14|20655.05
16:27:15|20656.06
16:27:16|20654.06
16:27:17|20654.06
16:27:18|20654.06
16:27:19|20654.06
16:27:19|20654.06
16:27:21|20654.06
16:27:22|20654.06
16:27:23|20654.06
16:27:24|20654.06
16:27:24|20654.06
16:27:26|20654.06
16:27:27|20652.49
16:27:28|20652.49
16:27:29|20652.49
16:27:30|20652.49
16:27:31|20652.49
16:27:32|20652.49
16:27:33|20652.49
16:27:34|20660.06
16:27:35|20660.06
16:27:35|20660.06
16:27:37|20661.12
16:27:38|20662.92
16:27:39|20660.95
16:27:41|20660.95
16:27:41|20660.54
16:27:43|20660.54
16:27:44|20660.54
16:27:44|20660.54
16:27:46|20656.29
16:27:47|20656.29
16:27:48|20656.29
16:27:49|20656.29
16:27:50|20656.29
16:27:51|20665.43
16:27:52|20665.09
16:27:53|20667.34
16:27:54|20667.34
16:27:55|20666.23
16:27:56|20666.23
16:27:58|20670.41
16:27:58|20670.41
16:27:59|20673.23
16:28:00|20673.22
16:28:01|20671.45
16:28:02|20665.13
16:28:03|20666.14
16:28:04|20668.66
16:28:05|20669.71
16:28:06|20669.71
16:28:07|20675.89
16:28:08|20671.28
16:28:09|20672.03
16:28:10|20674.49
16:28:11|20689.99
16:28:12|20680.19
16:28:13|20680.19
16:28:14|20676.15
16:28:15|20669.58
16:28:16|20669.58
16:28:17|20669.58
16:28:18|20670.76
16:28:19|20675.49
16:28:20|20675.49
16:28:22|20676.53
16:28:22|20676.53
16:28:24|20676.53
16:28:25|20676.53
16:28:26|20676.53
16:28:27|20676.53
16:28:27|20682.32
16:28:29|20682.32
16:28:30|20682.32
16:28:31|20682.32
16:28:32|20682.32
16:28:33|20680.78
16:28:34|20672.15
16:28:35|20673.41
16:28:36|20673.41
16:28:37|20669.6
16:28:38|20664.83
16:28:39|20659.3
16:28:41|20658.4
16:28:41|20658.36
16:28:42|20658.38
16:28:44|20658.38
16:28:44|20658.38
16:28:46|20658.38
16:28:47|20658.38
16:28:48|20658.38
16:28:49|20660.01
16:28:50|20660.01
16:28:52|20660.65
16:28:52|20660.3
16:28:53|20660.39
16:28:54|20660.39
16:28:56|20660.47
16:28:57|20660.47
16:28:58|20661.52
16:28:59|20661.52
16:29:00|20661.52
16:29:01|20661.89
16:29:02|20661.88
16:29:03|20659.01
16:29:04|20659.01
16:29:05|20659.01
16:29:06|20659.01
16:29:07|20659.01
16:29:08|20659.01
16:29:09|20659.01
16:29:10|20659.01
16:29:11|20659.01
16:29:12|20659.01
16:29:13|20659.39
16:29:14|20659.39
16:29:15|20659.38
16:29:16|20653.35
16:29:17|20655.82
16:29:18|20655.83
16:29:19|20655.83
16:29:20|20664.83
16:29:21|20664.83
16:29:22|20664.83
16:29:23|20664.83
16:29:24|20664.83
16:29:25|20649.61
16:29:26|20649.39
16:29:27|20649.39
16:29:28|20649.39
16:29:29|20649.39
16:29:30|20649.39
16:29:31|20649.39
16:29:32|20645.66
16:29:33|20645.66
16:29:34|20648.78
16:29:35|20654.14
16:29:36|20654.14
16:29:37|20654.14
16:29:38|20654.14
16:29:39|20664.15
16:29:40|20665.01
16:29:41|20670.27
16:29:42|20669.16
16:29:43|20667.15
16:29:44|20663.36
16:29:45|20663.36
16:29:46|20659.25
16:29:47|20659.25
16:29:48|20659.25
16:29:49|20659.25
16:29:50|20659.25
16:29:51|20659.25
16:29:52|20659.25
16:29:53|20659.25
16:29:54|20659.25
16:29:55|20647.81
16:29:56|20647.81
16:29:57|20647.81
16:29:58|20647.81
16:29:59|20647.81
16:30:00|20649.24
16:30:01|20649.24
16:30:02|20649.24
16:30:03|20645.64
16:30:04|20645.05
16:30:06|20648.55
16:30:06|20648.55
16:30:07|20648.55
16:30:08|20648.55
16:30:09|20648.55
16:30:11|20655.44
16:30:11|20655.44
16:30:13|20654.33
16:30:13|20641.24
16:30:14|20641.25
16:30:15|20641.25
16:30:17|20641.25
16:30:18|20641.25
16:30:19|20641.25
16:30:19|20641.25
16:30:20|20641.25
16:30:22|20641.25
16:30:22|20638.38
16:30:23|20638.38
16:30:24|20630.74
16:30:26|20631.79
16:30:26|20631.79
16:30:28|20628.25
16:30:30|20628.25
16:30:30|20624.48
16:30:31|20624.34
16:30:33|20624.34
16:30:34|20624.34
16:30:35|20620.42
16:30:36|20619.87
16:30:37|20619.88
16:30:37|20626.79
16:30:39|20629.41
16:30:40|20631.39
16:30:41|20630.3
16:30:42|20630.3
16:30:43|20630.3
16:30:44|20629.55
16:30:45|20629.55
16:30:46|20629.55
16:30:47|20629.55
16:30:48|20629.55
16:30:49|20629.55
16:30:49|20628.21
16:30:51|20628.23
16:30:52|20629.38
16:30:53|20629.39
16:30:54|20627.56
16:30:55|20627.56
16:30:56|20627.56
16:30:57|20627.56
16:30:58|20627.56
16:30:59|20621.28
16:31:01|20620.97
16:31:01|20620.97
16:31:02|20620.97
16:31:03|20624.18
16:31:05|20624.18
16:31:05|20624.18
16:31:06|20624.18
16:31:08|20624.18
16:31:09|20624.18
16:31:10|20624.18
16:31:11|20624.18
16:31:13|20614.24
16:31:14|20614.02
16:31:15|20613.3
16:31:15|20607.99
16:31:16|20607.97
16:31:17|20606.96
16:31:19|20602.84
16:31:19|20605.49
16:31:21|20603.53
16:31:21|20616.21
16:31:22|20616.21
16:31:23|20610.29
16:31:24|20610.06
16:31:25|20610.06
16:31:26|20610.05
16:31:27|20608.63
16:31:29|20604.98
16:31:30|20604.98
16:31:31|20603.26
16:31:32|20603.26
16:31:33|20608.9
16:31:34|20608.9
16:31:35|20608.73
16:31:36|20608.73
16:31:38|20608.73
16:31:38|20608.73
16:31:39|20614.18
16:31:41|20616.59
16:31:42|20616.59
16:31:43|20621.41
16:31:44|20621.9
16:31:45|20623.89
16:31:46|20627.17
16:31:48|20627.17
16:31:48|20627.17
16:31:49|20618.86
16:31:50|20616.12
16:31:52|20612.98
16:31:52|20613.99
16:31:53|20616.86
16:31:55|20616.86
16:31:55|20618.87
16:31:57|20618.87
16:31:58|20623.16
16:31:59|20621.4
16:32:00|20621.11
16:32:01|20621.11
16:32:02|20621.03
16:32:03|20621.03
16:32:04|20625.97
16:32:05|20625.97
16:32:06|20625.97
16:32:07|20625.97
16:32:09|20625.97
16:32:09|20625.97
16:32:10|20626.3
16:32:11|20626.3
16:32:12|20626.3
16:32:13|20626.3
16:32:14|20628.53
16:32:15|20628.53
16:32:16|20633.99
16:32:18|20636.05
16:32:19|20638.83
16:32:20|20634.87
16:32:21|20634.54
16:32:22|20634.54
16:32:23|20634.54
16:32:24|20634.54
16:32:25|20634.54
16:32:26|20639.63
16:32:27|20638.65
16:32:28|20635.8
16:32:29|20635.8
16:32:30|20635.8
16:32:31|20635.8
16:32:32|20638.93
16:32:33|20638.93
16:32:34|20642.56
16:32:35|20642.56
16:32:36|20637.26
16:32:37|20631.91
16:32:38|20631.91
16:32:39|20631.91
16:32:40|20631.91
16:32:42|20633.23
16:32:42|20629.16
16:32:44|20629.16
16:32:44|20619.51
16:32:45|20619.51
16:32:46|20619.51
16:32:47|20619.51
16:32:49|20619.51
16:32:49|20617.91
16:32:51|20616.02
16:32:51|20616.02
16:32:53|20616.02
16:32:53|20616.02
16:32:54|20616.02
16:32:56|20616.02
16:32:56|20614.99
16:32:57|20614.99
16:32:59|20622.46
16:33:00|20623.77
16:33:01|20623.77
16:33:01|20622.38
16:33:02|20622.38
16:33:04|20622.38
16:33:05|20622.38
16:33:06|20620.31
16:33:08|20620.31
16:33:08|20622.85
16:33:09|20622.85
16:33:10|20622.44
16:33:12|20623.73
16:33:13|20627.81
16:33:13|20627.81
16:33:14|20627.81
16:33:16|20628.66
16:33:16|20623.59
16:33:17|20628.66
16:33:18|20629.55
16:33:19|20633.82
16:33:20|20632.58
16:33:21|20632.58
16:33:22|20630.08
16:33:23|20630.08
16:33:24|20630.08
16:33:25|20631.63
16:33:26|20631.63
16:33:27|20631.63
16:33:28|20631.63
16:33:29|20631.63
16:33:30|20631.63
16:33:31|20634.58
16:33:32|20633.87
16:33:33|20633.87
16:33:34|20633.71
16:33:35|20633.71
16:33:37|20633.44
16:33:37|20634.51
16:33:38|20634.51
16:33:39|20634.5
16:33:40|20632.03
16:33:42|20623.32
16:33:43|20623.21
16:33:44|20623.31
16:33:45|20623.31
16:33:46|20623.42
16:33:47|20623.75
16:33:48|20623.9
16:33:49|20623.9
16:33:50|20623.9
16:33:51|20627.23
16:33:52|20627.03
16:33:53|20627.03
16:33:54|20627.03
16:33:55|20627.03
16:33:56|20634.91
16:33:57|20630.74
16:33:58|20630.67
16:33:59|20630.67
16:34:00|20630.67
16:34:02|20630.67
16:34:03|20630.67
16:34:03|20626.18
16:34:05|20623.1
16:34:06|20623.1
16:34:07|20623.1
16:34:08|20623.1
16:34:08|20621.73
16:34:09|20625.88
16:34:11|20625.88
16:34:11|20628.51
16:34:12|20628.51
16:34:14|20627.59
16:34:15|20626.73
16:34:16|20626.73
16:34:16|20626.73
16:34:17|20627.52
16:34:19|20627.52
16:34:20|20631.67
16:34:20|20631.7
16:34:22|20631.7
16:34:23|20632.75
16:34:24|20632.75
16:34:25|20632.75
16:34:26|20632.75
16:34:27|20632.75
16:34:28|20632.74
16:34:29|20626.99
16:34:30|20632.09
16:34:31|20632.09
16:34:32|20629.27
16:34:33|20629.76
16:34:34|20629.76
16:34:35|20632.26
16:34:36|20631.19
16:34:37|20631.19
16:34:38|20631.19
16:34:40|20631.19
16:34:40|20631.19
16:34:41|20631.19
16:34:42|20631.18
16:34:44|20631.18
16:34:44|20625.22
16:34:45|20625.23
16:34:46|20625.23
16:34:47|20625.23
16:34:49|20626.58
16:34:50|20626.58
16:34:51|20626.56
16:34:52|20626.56
16:34:53|20621.13
16:34:54|20613.5
16:34:55|20613.5
16:34:56|20613.5
16:34:57|20616.63
16:34:58|20616.63
16:34:59|20616.63
16:35:01|20611.68
16:35:02|20611.68
16:35:03|20611.68
16:35:04|20611.68
16:35:05|20613.1
16:35:06|20613.1
16:35:07|20614.89
16:35:08|20614.89
16:35:09|20614.89
16:35:09|20614.89
16:35:11|20616.18
16:35:13|20611.4
16:35:13|20611.4
16:35:14|20615.41
16:35:15|20615.41
16:35:16|20615.41
16:35:17|20610.95
16:35:19|20607.73
16:35:20|20606.15
16:35:21|20606.15
16:35:21|20606.14
16:35:22|20601.68
16:35:23|20600.35
16:35:25|20600.35
16:35:26|20600.35
16:35:27|20600.35
16:35:28|20600.35
16:35:29|20600.35
16:35:30|20600.35
16:35:31|20600.35
16:35:32|20600.35
16:35:33|20600.35
16:35:34|20600.35
16:35:35|20600.35
16:35:36|20600.35
16:35:37|20598.46
16:35:38|20598.46
16:35:39|20598.46
16:35:40|20598.46
16:35:41|20598.46
16:35:42|20608.73
16:35:43|20609.36
16:35:44|20609.36
16:35:45|20609.36
16:35:46|20609.36
16:35:47|20609.36
16:35:48|20606.96
16:35:49|20606.5
16:35:50|20606.53
16:35:51|20606.53
16:35:52|20606.53
16:35:53|20617.22
16:35:54|20617.22
16:35:55|20617.22
16:35:56|20605.75
16:35:58|20608.83
16:35:58|20608.83
16:35:59|20608.83
16:36:00|20608.83
16:36:01|20603.88
16:36:02|20603.88
16:36:03|20603.88
16:36:04|20603.88
16:36:05|20603.88
16:36:07|20603.88
16:36:07|20603.88
16:36:09|20603.88
16:36:09|20603.88
16:36:11|20603.88
16:36:12|20603.88
16:36:13|20602.25
16:36:15|20602.26
16:36:15|20602.26
16:36:16|20602.26
16:36:18|20609.8
16:36:18|20606.36
16:36:19|20606.36
16:36:21|20606.36
16:36:21|20603.3
16:36:22|20603.3
16:36:23|20603.3
16:36:24|20603.3
16:36:25|20603.3
16:36:26|20603.3
16:36:27|20603.3
16:36:28|20603.45
16:36:30|20611.73
16:36:31|20611.46
16:36:32|20611.46
16:36:33|20611.46
16:36:34|20611.46
16:36:35|20611.46
16:36:36|20628.69
16:36:37|20628.69
16:36:39|20628.7
16:36:40|20628.7
16:36:40|20628.7
16:36:42|20628.7
16:36:43|20628.7
16:36:44|20628.37
16:36:44|20628.38
16:36:46|20628.38
16:36:47|20628.38
16:36:47|20628.38
16:36:48|20628.38
16:36:50|20629.47
16:36:51|20634.58
16:36:52|20634.58
16:36:53|20634.58
16:36:54|20634.58
16:36:55|20634.58
16:36:56|20634.58
16:36:57|20634.58
16:36:58|20634.58
16:37:00|20634.58
16:37:01|20634.58
16:37:01|20621.65
16:37:03|20621.65
16:37:04|20621.65
16:37:04|20621.65
16:37:05|20621.65
16:37:07|20621.65
16:37:07|20621.65
16:37:09|20621.65
16:37:10|20621.65
16:37:11|20621.65
16:37:12|20623.77
16:37:13|20623.77
16:37:14|20623.76
16:37:15|20623.76
16:37:16|20623.76
16:37:17|20623.76
16:37:18|20619.76
16:37:19|20619.76
16:37:20|20619.76
16:37:21|20619.76
16:37:22|20619.76
16:37:23|20619.76
16:37:24|20619.76
16:37:25|20619.76
16:37:26|20622.29
16:37:27|20622.29
16:37:28|20622.29
16:37:29|20622.29
16:37:30|20622.29
16:37:31|20622.28
16:37:32|20622.28
16:37:33|20622.28
16:37:34|20619.09
16:37:35|20619.09
16:37:36|20619.09
16:37:37|20619.09
16:37:39|20619.09
16:37:39|20619.09
16:37:41|20610.3
16:37:41|20612.97
16:37:43|20616.3
16:37:43|20616.3
16:37:45|20622.29
16:37:46|20627.72
16:37:47|20629.1
16:37:48|20629.1
16:37:49|20629.1
16:37:50|20629.1
16:37:51|20629.1
16:37:52|20635.45
16:37:54|20637.64
16:37:55|20638.57
16:37:55|20640.67
16:37:57|20648.81
16:37:58|20648.4
16:38:00|20648.4
16:38:00|20653.67
16:38:01|20659.51
16:38:03|20659.51
16:38:04|20654.05
16:38:05|20654.05
16:38:06|20649.45
16:38:07|20643.7
16:38:08|20643.7
16:38:09|20639.21
16:38:10|20640.26
16:38:12|20643.36
16:38:12|20643.36
16:38:14|20642.63
16:38:14|20642.62
16:38:16|20638.32
16:38:17|20638.32
16:38:17|20638.32
16:38:19|20638.32
16:38:20|20638.31
16:38:21|20631.93
16:38:22|20625.81
16:38:23|20625.81
16:38:24|20625.81
16:38:25|20625.81
16:38:26|20625.24
16:38:27|20625.24
16:38:28|20625.24
16:38:29|20625.24
16:38:30|20625.24
16:38:31|20626.92
16:38:32|20631.88
16:38:33|20632.52
16:38:34|20632.52
16:38:35|20634.49
16:38:36|20635.96
16:38:37|20641.95
16:38:38|20644.09
16:38:39|20643.42
16:38:40|20648.41
16:38:41|20646.93
16:38:42|20646.93
16:38:43|20651.5
16:38:44|20651.5
16:38:45|20651.5
16:38:46|20656.36
16:38:47|20661.7
16:38:48|20663.75
16:38:49|20669.03
16:38:50|20669.03
16:38:51|20668.47
16:38:52|20668.47
16:38:53|20668.47
16:38:54|20669.63
16:38:55|20669.03
16:38:56|20666.75
16:38:57|20666.75
16:38:58|20665.2
16:38:59|20665.2
16:39:00|20665.2
16:39:02|20650.01
16:39:03|20657.13
16:39:04|20657.13
16:39:05|20668.47
16:39:06|20668.47
16:39:07|20668.47
16:39:08|20668.47
16:39:09|20668.47
16:39:11|20651.55
16:39:11|20643.24
16:39:13|20643.24
16:39:13|20650.19
16:39:14|20650.19
16:39:15|20650.19
16:39:17|20642.42
16:39:17|20643.73
16:39:18|20643.73
16:39:19|20654.89
16:39:20|20652.45
16:39:22|20652.45
16:39:23|20652.45
16:39:24|20653.67
16:39:25|20654.08
16:39:26|20654.08
16:39:27|20660.42
16:39:28|20660.42
16:39:29|20660.42
16:39:30|20660.42
16:39:31|20660.42
16:39:31|20660.42
16:39:32|20653.61
16:39:34|20653.61
16:39:35|20653.61
16:39:36|20653.61
16:39:37|20653.61
16:39:38|20653.61
16:39:39|20658.37
16:39:40|20663.12
16:39:41|20665.31
16:39:42|20665.31
16:39:44|20659.89
16:39:45|20659.89
16:39:46|20659.89
16:39:47|20659.89
16:39:48|20659.89
16:39:49|20659.89
16:39:50|20659.89
16:39:51|20659.89
16:39:52|20669.45
16:39:53|20674.72
16:39:54|20674.72
16:39:55|20674.72
16:39:56|20674.72
16:39:57|20674.72
16:39:58|20687.28
16:39:59|20687.28
16:40:00|20687.28
16:40:01|20682.84
16:40:03|20683.17
16:40:04|20668.2
16:40:05|20668.2
16:40:06|20677.53
16:40:07|20677.53
16:40:08|20675.62
16:40:09|20675.62
16:40:10|20669.62
16:40:11|20669.62
16:40:13|20670.4
16:40:13|20670.65
16:40:14|20673.62
16:40:16|20667.5
16:40:16|20667.5
16:40:17|20662.96
16:40:18|20663.15
16:40:19|20663.15
16:40:20|20664.82
16:40:21|20664.82
16:40:22|20666.15
16:40:24|20670.95
16:40:25|20670.95
16:40:25|20670.95
16:40:26|20668.36
16:40:27|20661.78
16:40:28|20662.91
16:40:30|20656.63
16:40:30|20661.05
16:40:32|20661.05
16:40:32|20664.4
16:40:33|20664.4
16:40:34|20664.4
16:40:35|20668.19
16:40:37|20668.4
16:40:38|20668.4
16:40:39|20668.4
16:40:40|20668.4
16:40:41|20674.4
16:40:42|20674.4
16:40:42|20674.4
16:40:44|20674.4
16:40:45|20674.4
16:40:46|20671.92
16:40:47|20671.92
16:40:48|20671.92
16:40:49|20671.92
16:40:49|20672.16
16:40:51|20672.16
16:40:52|20672.16
16:40:53|20672.16
16:40:54|20680.39
16:40:55|20678.31
16:40:56|20666.39
16:40:56|20666.38
16:40:58|20660.6
16:40:59|20659.94
16:41:00|20653.9
16:41:01|20659.84
16:41:02|20659.84
16:41:03|20665.36
16:41:04|20665.36
16:41:05|20665.36
16:41:06|20673.93
16:41:07|20673.93
16:41:08|20673.93
16:41:09|20673.93
16:41:10|20670.34
16:41:11|20670.46
16:41:12|20676.33
16:41:13|20676.33
16:41:14|20676.33
16:41:15|20672.42
16:41:16|20672.77
16:41:17|20672.77
16:41:18|20671.15
16:41:20|20671.47
16:41:21|20666.85
16:41:21|20658.99
16:41:22|20666.14
16:41:23|20666.14
16:41:24|20661.3
16:41:25|20671.92
16:41:26|20671.92
16:41:27|20671.92
16:41:28|20671.92
16:41:29|20675.07
16:41:30|20675.07
16:41:31|20675.07
16:41:32|20675.02
16:41:33|20665.17
16:41:34|20665.16
16:41:35|20660.28
16:41:37|20660.28
16:41:37|20660.28
16:41:39|20660.28
16:41:41|20660.28
16:41:41|20660.28
16:41:42|20660.28
16:41:43|20660.28
16:41:44|20660.28
16:41:45|20653.55
16:41:46|20647.93
16:41:47|20647.93
16:41:48|20647.93
16:41:49|20647.93
16:41:50|20647.93
16:41:51|20647.93
16:41:52|20647.93
16:41:53|20645.47
16:41:54|20645.47
16:41:55|20649.97
16:41:56|20649.97
16:41:58|20649.97
16:41:59|20647.6
16:41:59|20649.21
16:42:00|20650.12
16:42:02|20645.52
16:42:02|20645.52
16:42:03|20638.51
16:42:04|20640.01
16:42:05|20640.01
16:42:06|20634.35
16:42:07|20634.35
16:42:09|20635.66
16:42:10|20635.66
16:42:11|20635.66
16:42:13|20623.85
16:42:13|20623.85
16:42:14|20629.59
16:42:15|20627.69
16:42:17|20629.99
16:42:17|20629.99
16:42:19|20631.44
16:42:20|20631.44
16:42:21|20631.44
16:42:22|20631.44
16:42:23|20629.98
16:42:24|20629.98
16:42:25|20625.1
16:42:26|20625.1
16:42:28|20625.69
16:42:28|20625.69
16:42:29|20621.69
16:42:30|20625.1
16:42:31|20624.07
16:42:32|20624.07
16:42:33|20623.98
16:42:34|20623.98
16:42:35|20623.98
16:42:37|20623.98
16:42:37|20620.48
16:42:38|20616.12
16:42:39|20619.44
16:42:41|20619.44
16:42:41|20619.44
16:42:43|20619.86
16:42:44|20613.12
16:42:45|20613.12
16:42:46|20613.12
16:42:47|20613.12
16:42:48|20613.12
16:42:49|20613.12
16:42:50|20616.15
16:42:51|20617.06
16:42:52|20617.06
16:42:53|20613.89
16:42:54|20613.89
16:42:55|20613.89
16:42:56|20613.89
16:42:57|20613.89
16:42:58|20617.07
16:42:59|20617.07
16:43:00|20618.44
16:43:01|20618.44
16:43:02|20613.09
16:43:04|20609.72
16:43:05|20607.85
16:43:05|20607.85
16:43:06|20625.1
16:43:08|20623.83
16:43:09|20618.12
16:43:10|20618.12
16:43:10|20618.12
16:43:12|20618.12
16:43:13|20619.49
16:43:14|20619.49
16:43:15|20621.05
16:43:17|20630.27
16:43:18|20632.4
16:43:18|20632.4
16:43:19|20630.13
16:43:21|20641.43
16:43:21|20638.64
16:43:23|20638.64
16:43:23|20638.64
16:43:24|20638.64
16:43:26|20638.64
16:43:26|20638.64
16:43:27|20632.19
16:43:28|20632.86
16:43:29|20627.17
16:43:30|20627.17
16:43:31|20627.17
16:43:32|20627.17
16:43:34|20627.17
16:43:35|20624.86
16:43:35|20631.13
16:43:36|20631.13
16:43:38|20631.13
16:43:39|20634.44
16:43:40|20634.44
16:43:40|20637.12
16:43:41|20632.88
16:43:43|20632.88
16:43:44|20632.88
16:43:44|20632.88
16:43:46|20632.88
16:43:47|20630.7
16:43:48|20630.7
16:43:50|20633.7
16:43:50|20633.7
16:43:51|20633.7
16:43:52|20638.66
16:43:53|20638.66
16:43:55|20638.66
16:43:56|20638.66
16:43:57|20638.66
16:43:58|20638.66
16:43:59|20638.66
16:44:00|20638.66
16:44:00|20638.66
16:44:02|20637.97
16:44:02|20630.84
16:44:04|20630.84
16:44:05|20639.74
16:44:06|20639.74
16:44:07|20635.5
16:44:08|20635.5
16:44:09|20635.5
16:44:10|20633.06
16:44:11|20633.06
16:44:12|20633.06
16:44:13|20629.43
16:44:14|20629.43
16:44:15|20631.06
16:44:17|20631.06
16:44:17|20641.1
16:44:18|20643.9
16:44:19|20643.9
16:44:20|20643.9
16:44:22|20642.53
16:44:22|20642.53
16:44:24|20642.53
16:44:24|20642.53
16:44:25|20642.53
16:44:27|20642.53
16:44:28|20654.39
16:44:29|20658.76
16:44:30|20658.76
16:44:31|20658.76
16:44:31|20658.76
16:44:33|20665.76
16:44:34|20665.76
16:44:35|20665.76
16:44:36|20665.76
16:44:37|20665.76
16:44:37|20661.24
16:44:39|20661.24
16:44:40|20666.89
16:44:41|20666.89
16:44:42|20667.4
16:44:43|20667.4
16:44:44|20667.4
16:44:45|20667.4
16:44:46|20667.4
16:44:47|20658.89
16:44:48|20658.89
16:44:49|20670.89
16:44:50|20666.87
16:44:51|20666.87
16:44:53|20666.87
16:44:53|20666.87
16:44:55|20663.79
16:44:56|20663.79
16:44:56|20657.32
16:44:58|20657.32
16:44:58|20656.59
16:44:59|20660.04
16:45:01|20677.86
16:45:01|20668.48
16:45:03|20666.68
16:45:04|20664.94
16:45:05|20656.58
16:45:06|20656.58
16:45:08|20656.58
16:45:08|20656.58
16:45:09|20650.19
16:45:11|20652.43
16:45:11|20654.68
16:45:13|20658.68
16:45:13|20658.68
16:45:14|20658.68
16:45:15|20658.68
16:45:16|20655.82
16:45:17|20655.82
16:45:19|20655.82
16:45:20|20655.82
16:45:20|20654.24
16:45:21|20653.31
16:45:22|20653.31
16:45:23|20643.44
16:45:24|20642.75
16:45:25|20642.75
16:45:26|20640.82
16:45:28|20642.68
16:45:29|20642.68
16:45:30|20642.68
16:45:31|20642.68
16:45:32|20642.68
16:45:33|20634.61
16:45:34|20630.96
16:45:35|20628.17
16:45:36|20624.28
16:45:37|20624.28
16:45:38|20624.28
16:45:40|20624.28
16:45:41|20638.25
16:45:42|20638.25
16:45:43|20638.25
16:45:44|20638.25
16:45:45|20638.25
16:45:46|20638.25
16:45:47|20638.25
16:45:48|20638.25
16:45:49|20624.22
16:45:50|20627.27
16:45:51|20627.27
16:45:52|20627.27
16:45:53|20634.89
16:45:55|20622.33
16:45:55|20622.33
16:45:56|20618.28
16:45:58|20617.4
16:45:59|20617.4
16:46:00|20617.4
16:46:01|20620.57
16:46:01|20620.57
16:46:02|20620.45
16:46:03|20620.45
16:46:05|20620.45
16:46:06|20620.45
16:46:07|20620.45
16:46:09|20621.34
16:46:09|20624.25
16:46:10|20624.25
16:46:12|20624.25
16:46:13|20624.94
16:46:15|20624.94
16:46:15|20621.84
16:46:17|20629.32
16:46:18|20629.32
16:46:19|20631.57
16:46:20|20631.57
16:46:20|20631.57
16:46:21|20631.57
16:46:23|20638.72
16:46:23|20638.46
16:46:25|20640.46
16:46:25|20640.46
16:46:27|20640.46
16:46:27|20640.46
16:46:29|20640.46
16:46:30|20640.46
16:46:30|20640.91
16:46:32|20640.91
16:46:33|20645.89
16:46:34|20645.89
16:46:35|20645.89
16:46:35|20645.89
16:46:36|20645.67
16:46:38|20645.67
16:46:39|20645.67
16:46:40|20645.67
16:46:41|20653.64
16:46:43|20653.64
16:46:44|20653.64
16:46:45|20653.64
16:46:46|20653.64
16:46:46|20653.64
16:46:47|20649.54
16:46:48|20649.54
16:46:49|20649.54
16:46:50|20653.46
16:46:52|20653.46
16:46:53|20653.46
16:46:54|20653.22
16:46:55|20651.71
16:46:56|20651.71
16:46:56|20651.71
16:46:58|20657.21
16:46:59|20657.21
16:47:00|20657.21
16:47:01|20657.21
16:47:02|20665.26
16:47:03|20668.02
16:47:05|20669.22
16:47:05|20669.22
16:47:07|20672.72
16:47:07|20674.08
16:47:09|20676.85
16:47:10|20676.85
16:47:12|20676.85
16:47:12|20676.85
16:47:13|20676.85
16:47:14|20672.52
16:47:15|20666.72
16:47:17|20665.38
16:47:18|20661.38
16:47:20|20659.25
16:47:21|20653.89
16:47:21|20657.28
16:47:22|20655.89
16:47:23|20655.89
16:47:24|20655.89
16:47:25|20655.89
16:47:26|20655.89
16:47:27|20655.89
16:47:28|20649.79
16:47:30|20649.79
16:47:30|20649.79
16:47:32|20658.92
16:47:33|20659.98
16:47:34|20662.08
16:47:35|20662.08
16:47:37|20662.08
16:47:37|20665.37
16:47:38|20665.36
16:47:39|20665.36
16:47:40|20661.77
16:47:42|20656.56
16:47:43|20649.9
16:47:45|20649.9
16:47:46|20649.9
16:47:47|20653.81
16:47:48|20653.81
16:47:50|20656.41
16:47:51|20656.41
16:47:52|20656.41
16:47:52|20656.41
16:47:53|20656.41
16:47:55|20656.41
16:47:55|20656.41
16:47:57|20656.41
16:47:58|20656.41
16:47:59|20656.41
16:48:00|20665.6
16:48:01|20665.6
16:48:02|20672.07
16:48:03|20672.07
16:48:04|20672.07
16:48:05|20672.07
16:48:07|20668.51
16:48:07|20668.51
16:48:08|20664.21
16:48:09|20664.21
16:48:11|20654.83
16:48:12|20654.83
16:48:13|20657.24
16:48:14|20661.53
16:48:15|20654.99
16:48:16|20654.99
16:48:17|20654.99
16:48:18|20654.99
16:48:19|20657.37
16:48:20|20657.37
16:48:21|20664.
16:48:22|20664.
16:48:23|20670.94
16:48:25|20672.93
16:48:25|20672.93
16:48:26|20674.17
16:48:27|20674.17
16:48:29|20674.17
16:48:30|20674.17
16:48:30|20674.17
16:48:31|20673.47
16:48:32|20673.57
16:48:33|20673.57
16:48:35|20673.58
16:48:35|20673.58
16:48:37|20673.58
16:48:37|20674.04
16:48:39|20669.33
16:48:40|20669.33
16:48:40|20669.33
16:48:42|20669.35
16:48:42|20669.35
16:48:44|20674.68
16:48:45|20677.5
16:48:46|20672.84
16:48:47|20666.88
16:48:48|20663.75
16:48:49|20665.94
16:48:50|20665.94
16:48:51|20665.94
16:48:52|20673.14
16:48:53|20676.42
16:48:54|20676.53
16:48:55|20676.53
16:48:56|20676.53
16:48:57|20676.53
16:48:58|20676.53
16:48:59|20676.53
16:49:01|20676.53
16:49:02|20677.53
16:49:03|20677.53
16:49:03|20680.4
16:49:05|20673.12
16:49:06|20673.12
16:49:07|20673.12
16:49:09|20673.12
16:49:09|20677.57
16:49:10|20679.01
16:49:11|20679.07
16:49:12|20689.64
16:49:14|20691.15
16:49:15|20691.15
16:49:16|20692.03
16:49:16|20694.14
16:49:18|20694.14
16:49:19|20694.14
16:49:20|20694.14
16:49:21|20694.14
16:49:22|20691.63
16:49:23|20686.73
16:49:24|20681.13
16:49:25|20681.13
16:49:26|20692.41
16:49:27|20692.41
16:49:28|20686.04
16:49:30|20686.04
16:49:30|20689.81
16:49:31|20699.61
16:49:32|20695.49
16:49:33|20695.49
16:49:34|20695.49
16:49:35|20699.77
16:49:36|20699.77
16:49:37|20685.11
16:49:38|20683.14
16:49:39|20683.14
16:49:40|20682.8
16:49:41|20689.26
16:49:42|20689.26
16:49:43|20681.97
16:49:45|20681.97
16:49:45|20681.97
16:49:46|20681.97
16:49:47|20681.97
16:49:48|20681.97
16:49:49|20681.97
16:49:51|20681.97
16:49:52|20681.97
16:49:53|20681.97
16:49:54|20681.
16:49:54|20680.73
16:49:56|20680.73
16:49:56|20687.31
16:49:57|20690.02
16:49:58|20692.38
16:50:00|20692.38
16:50:01|20692.38
16:50:02|20694.89
16:50:03|20694.89
16:50:04|20693.46
16:50:05|20689.04
16:50:07|20688.54
16:50:07|20688.54
16:50:09|20688.54
16:50:09|20688.54
16:50:10|20688.54
16:50:11|20688.54
16:50:12|20688.54
16:50:13|20688.02
16:50:15|20688.02
16:50:15|20693.17
16:50:17|20693.17
16:50:19|20687.96
16:50:19|20687.96
16:50:21|20686.7
16:50:22|20682.59
16:50:23|20682.59
16:50:24|20680.31
16:50:25|20680.31
16:50:26|20679.5
16:50:27|20678.56
16:50:28|20678.79
16:50:29|20678.79
16:50:30|20678.79
16:50:31|20678.79
16:50:32|20678.79
16:50:33|20678.79
16:50:34|20678.79
16:50:35|20678.79
16:50:36|20678.79
16:50:38|20678.79
16:50:38|20678.79
16:50:39|20678.79
16:50:40|20678.79
16:50:41|20678.79
16:50:42|20678.79
16:50:43|20678.79
16:50:44|20678.79
16:50:45|20678.79
16:50:46|20678.79
16:50:48|20678.79
16:50:49|20678.79
16:50:50|20678.79
16:50:51|20680.88
16:50:52|20680.89
16:50:53|20680.89
16:50:54|20677.25
16:50:55|20677.12
16:50:56|20677.12
16:50:57|20677.12
16:50:58|20684.83
16:50:59|20684.83
16:51:00|20684.83
16:51:01|20684.39
16:51:02|20684.39
16:51:03|20678.52
16:51:04|20678.52
16:51:05|20687.05
16:51:06|20687.05
16:51:07|20687.05
16:51:08|20677.8
16:51:10|20674.08
16:51:10|20676.33
16:51:12|20678.97
16:51:13|20678.97
16:51:14|20678.97
16:51:15|20678.97
16:51:15|20678.97
16:51:17|20678.97
16:51:18|20678.97
16:51:18|20671.46
16:51:19|20676.16
16:51:21|20676.16
16:51:22|20676.16
16:51:23|20676.16
16:51:24|20663.85
16:51:25|20663.85
16:51:26|20663.85
16:51:27|20663.85
16:51:28|20663.28
16:51:29|20663.28
16:51:30|20663.28
16:51:32|20659.72
16:51:32|20646.62
16:51:34|20645.93
16:51:34|20645.93
16:51:36|20643.7
16:51:37|20643.7
16:51:38|20643.7
16:51:39|20642.62
16:51:40|20641.78
16:51:41|20641.78
16:51:42|20635.12
16:51:43|20626.44
16:51:44|20626.44
16:51:45|20626.44
16:51:46|20626.44
16:51:48|20626.44
16:51:48|20622.4
16:51:49|20622.4
16:51:51|20622.4
16:51:52|20616.
16:51:53|20616.
16:51:54|20616.
16:51:55|20611.2
16:51:57|20609.4
16:51:57|20610.93
16:51:58|20610.93
16:51:59|20608.82
16:52:00|20608.82
16:52:01|20612.03
16:52:02|20612.03
16:52:03|20611.05
16:52:04|20614.57
16:52:05|20612.18
16:52:07|20617.28
16:52:07|20617.28
16:52:09|20612.48
16:52:10|20612.48
16:52:11|20612.48
16:52:12|20613.54
16:52:13|20607.72
16:52:15|20614.04
16:52:16|20613.07
16:52:17|20611.88
16:52:18|20611.88
16:52:19|20611.88
16:52:20|20599.83
16:52:21|20597.83
16:52:22|20597.83
16:52:23|20597.28
16:52:24|20584.54
16:52:25|20585.61
16:52:26|20585.68
16:52:27|20585.68
16:52:28|20585.68
16:52:29|20585.68
16:52:30|20585.68
16:52:32|20584.16
16:52:32|20579.8
16:52:34|20579.8
16:52:34|20580.69
16:52:36|20579.5
16:52:37|20579.5
16:52:38|20579.5
16:52:38|20580.66
16:52:40|20586.06
16:52:41|20588.67
16:52:42|20588.69
16:52:42|20588.2
16:52:44|20588.2
16:52:45|20586.38
16:52:46|20588.26
16:52:47|20578.81
16:52:48|20578.81
16:52:49|20577.4
16:52:50|20576.16
16:52:51|20571.08
16:52:52|20567.04
16:52:53|20563.75
16:52:54|20563.75
16:52:55|20560.16
16:52:56|20560.16
16:52:57|20560.21
16:52:58|20562.37
16:52:59|20562.37
16:53:00|20562.37
16:53:01|20567.59
16:53:02|20563.99
16:53:03|20572.48
16:53:04|20564.97
16:53:05|20557.59
16:53:06|20557.59
16:53:08|20561.1
16:53:09|20561.92
16:53:10|20564.87
16:53:11|20564.87
16:53:12|20564.87
16:53:13|20558.84
16:53:14|20558.84
16:53:15|20556.16
16:53:16|20546.46
16:53:17|20550.31
16:53:18|20553.8
16:53:19|20553.8
16:53:20|20552.06
16:53:22|20552.48
16:53:22|20552.48
16:53:23|20552.48
16:53:24|20550.95
16:53:26|20550.95
16:53:26|20549.42
16:53:28|20543.01
16:53:29|20554.53
16:53:30|20553.84
16:53:30|20563.87
16:53:31|20563.87
16:53:32|20568.27
16:53:34|20571.52
16:53:35|20562.75
16:53:36|20566.85
16:53:37|20566.85
16:53:38|20566.33
16:53:39|20571.24
16:53:40|20571.24
16:53:41|20571.24
16:53:42|20576.86
16:53:43|20578.4
16:53:44|20577.51
16:53:46|20567.63
16:53:46|20563.72
16:53:48|20569.17
16:53:50|20569.17
16:53:50|20569.17
16:53:51|20569.17
16:53:52|20569.17
16:53:53|20570.71
16:53:54|20570.71
16:53:56|20570.71
16:53:57|20570.73
16:53:58|20570.73
16:53:58|20570.73
16:54:00|20570.73
16:54:00|20570.73
16:54:02|20570.73
16:54:03|20570.44
16:54:04|20576.77
16:54:05|20576.06
16:54:06|20576.06
16:54:07|20576.06
16:54:08|20588.08
16:54:09|20571.52
16:54:11|20571.52
16:54:11|20577.95
16:54:13|20577.45
16:54:14|20570.38
16:54:15|20570.38
16:54:16|20573.06
16:54:17|20573.21
16:54:18|20573.21
16:54:19|20565.32
16:54:20|20565.32
16:54:21|20573.52
16:54:22|20573.52
16:54:23|20573.52
16:54:24|20573.52
16:54:25|20574.95
16:54:26|20574.95
16:54:27|20574.95
16:54:28|20584.38
16:54:29|20582.63
16:54:30|20572.01
16:54:31|20571.56
16:54:32|20571.56
16:54:33|20552.08
16:54:34|20548.54
16:54:35|20556.9
16:54:36|20555.26
16:54:37|20557.27
16:54:38|20559.27
16:54:39|20568.93
16:54:40|20568.93
16:54:41|20568.93
16:54:42|20565.97
16:54:43|20571.49
16:54:44|20571.36
16:54:45|20571.36
16:54:46|20571.36
16:54:47|20567.3
16:54:48|20564.48
16:54:50|20565.73
16:54:50|20567.34
16:54:51|20567.34
16:54:52|20568.87
16:54:53|20568.87
16:54:54|20568.49
16:54:55|20564.66
16:54:56|20564.66
16:54:58|20564.66
16:54:58|20564.4
16:54:59|20559.77
16:55:00|20561.72
16:55:01|20562.91
16:55:02|20565.31
16:55:03|20565.31
16:55:04|20566.56
16:55:05|20557.4
16:55:06|20557.4
16:55:08|20558.73
16:55:09|20558.73
16:55:09|20558.73
16:55:10|20558.73
16:55:12|20568.09
16:55:12|20568.09
16:55:14|20570.68
16:55:14|20570.68
16:55:15|20570.68
16:55:17|20570.68
16:55:18|20578.42
16:55:18|20578.42
16:55:20|20578.42
16:55:21|20582.38
16:55:22|20582.38
16:55:23|20585.32
16:55:24|20592.19
16:55:25|20592.19
16:55:26|20589.94
16:55:27|20594.74
16:55:28|20594.74
16:55:29|20598.45
16:55:30|20599.49
16:55:31|20597.22
16:55:32|20586.66
16:55:32|20586.66
16:55:34|20586.66
16:55:35|20586.66
16:55:36|20581.66
16:55:37|20580.07
16:55:38|20580.07
16:55:39|20580.07
16:55:40|20577.51
16:55:41|20582.63
16:55:42|20582.63
16:55:43|20582.63
16:55:44|20582.63
16:55:45|20582.63
16:55:46|20582.63
16:55:47|20582.63
16:55:48|20578.35
16:55:49|20578.34
16:55:50|20578.35
16:55:51|20578.35
16:55:52|20578.35
16:55:53|20578.35
16:55:54|20578.35
16:55:55|20578.35
16:55:56|20578.35
16:55:57|20578.35
16:55:58|20578.35
16:55:59|20578.35
16:56:00|20578.35
16:56:01|20567.16
16:56:02|20558.35
16:56:03|20562.57
16:56:04|20559.43
16:56:06|20564.38
16:56:06|20564.38
16:56:07|20564.38
16:56:09|20564.38
16:56:10|20564.38
16:56:11|20564.38
16:56:11|20569.42
16:56:13|20569.42
16:56:13|20569.42
16:56:14|20569.42
16:56:16|20569.42
16:56:16|20567.4
16:56:18|20561.97
16:56:19|20561.97
16:56:20|20561.97
16:56:21|20562.64
16:56:22|20562.64
16:56:23|20563.13
16:56:24|20563.13
16:56:25|20556.3
16:56:26|20556.3
16:56:27|20556.4
16:56:28|20558.14
16:56:29|20558.14
16:56:30|20558.14
16:56:32|20561.77
16:56:32|20566.22
16:56:33|20566.22
16:56:34|20566.22
16:56:35|20566.22
16:56:36|20555.4
16:56:37|20555.4
16:56:38|20555.4
16:56:40|20555.4
16:56:41|20557.96
16:56:42|20557.96
16:56:42|20557.96
16:56:43|20557.96
16:56:44|20557.96
16:56:46|20558.84
16:56:46|20558.84
16:56:48|20571.65
16:56:49|20571.65
16:56:50|20571.65
16:56:51|20566.77
16:56:52|20566.19
16:56:53|20566.19
16:56:54|20566.19
16:56:55|20562.75
16:56:56|20562.75
16:56:58|20562.75
16:56:58|20555.85
16:56:59|20555.85
16:57:00|20555.85
16:57:01|20555.85
16:57:02|20555.85
16:57:03|20555.85
16:57:05|20555.85
16:57:06|20555.85
16:57:07|20555.85
16:57:08|20555.85
16:57:09|20553.09
16:57:10|20554.11
16:57:12|20558.35
16:57:13|20558.35
16:57:14|20558.35
16:57:15|20558.35
16:57:16|20560.25
16:57:17|20541.03
16:57:19|20531.7
16:57:20|20530.62
16:57:20|20530.
16:57:22|20530.1
16:57:23|20530.1
16:57:24|20530.1
16:57:25|20530.1
16:57:27|20527.26
16:57:27|20532.19
16:57:29|20532.19
16:57:29|20532.19
16:57:31|20525.27
16:57:32|20517.3
16:57:33|20512.41
16:57:34|20516.87
16:57:35|20522.48
16:57:36|20518.94
16:57:37|20518.94
16:57:38|20519.76
16:57:39|20519.76
16:57:40|20520.92
16:57:41|20520.92
16:57:42|20515.24
16:57:43|20521.11
16:57:44|20521.11
16:57:45|20519.5
16:57:46|20517.71
16:57:47|20525.9
16:57:48|20525.9
16:57:49|20528.36
16:57:50|20528.36
16:57:52|20528.36
16:57:52|20528.36
16:57:53|20524.79
16:57:55|20516.64
16:57:56|20511.19
16:57:57|20513.12
16:57:58|20520.79
16:57:59|20520.9
16:58:00|20520.91
16:58:01|20519.6
16:58:02|20506.9
16:58:03|20515.57
16:58:04|20515.57
16:58:05|20517.13
16:58:06|20519.52
16:58:07|20529.98
16:58:09|20529.98
16:58:09|20529.98
16:58:10|20529.98
16:58:11|20528.57
16:58:12|20532.49
16:58:13|20542.63
16:58:14|20543.68
16:58:15|20545.18
16:58:16|20547.11
16:58:18|20547.12
16:58:19|20547.16
16:58:20|20547.16
16:58:21|20556.06
16:58:21|20552.75
16:58:23|20554.11
16:58:24|20554.11
16:58:25|20554.11
16:58:25|20558.52
16:58:26|20562.55
16:58:27|20551.9
16:58:29|20551.61
16:58:30|20551.61
16:58:31|20551.61
16:58:32|20555.81
16:58:33|20555.81
16:58:34|20555.81
16:58:34|20558.99
16:58:36|20560.92
16:58:37|20566.21
16:58:37|20573.12
16:58:39|20572.37
16:58:39|20572.37
16:58:41|20572.37
16:58:42|20573.61
16:58:42|20571.44
16:58:44|20572.94
16:58:45|20572.94
16:58:46|20574.61
16:58:47|20576.69
16:58:48|20567.05
16:58:48|20559.5
16:58:49|20557.82
16:58:50|20558.91
16:58:52|20547.16
16:58:53|20547.16
16:58:54|20547.16
16:58:55|20554.31
16:58:56|20552.95
16:58:56|20550.98
16:58:57|20548.85
16:58:59|20547.74
16:59:00|20547.74
16:59:02|20551.75
16:59:02|20551.75
16:59:03|20551.75
16:59:04|20551.75
16:59:05|20553.46
16:59:07|20552.76
16:59:07|20552.76
16:59:08|20552.76
16:59:10|20552.76
16:59:11|20563.11
16:59:11|20563.11
16:59:13|20563.11
16:59:14|20558.8
16:59:14|20558.8
16:59:16|20562.09
16:59:18|20562.09
16:59:18|20562.09
16:59:19|20562.09
16:59:20|20562.09
16:59:22|20562.09
16:59:22|20562.09
16:59:24|20562.09
16:59:25|20554.84
16:59:25|20559.7
16:59:26|20562.93
16:59:27|20562.94
16:59:28|20562.94
16:59:30|20561.67
16:59:30|20560.38
16:59:31|20560.38
16:59:33|20560.38
16:59:34|20560.38
16:59:34|20560.38
16:59:35|20560.38
16:59:36|20560.38
16:59:37|20554.22
16:59:39|20554.22
16:59:40|20554.22
16:59:41|20562.49
16:59:41|20562.76
16:59:43|20562.76
16:59:44|20562.76
16:59:45|20562.76
16:59:46|20562.76
16:59:47|20562.76
16:59:48|20562.76
16:59:49|20545.25
16:59:50|20545.25
16:59:51|20545.25
16:59:52|20545.25
16:59:53|20545.25
16:59:54|20545.25
16:59:55|20545.25
16:59:56|20545.25
16:59:57|20545.25
16:59:58|20545.25
16:59:59|20546.76
17:00:00|20546.76
17:00:01|20546.76
17:00:02|20546.76
17:00:04|20547.63
17:00:05|20541.87
17:00:06|20541.87
17:00:06|20549.57
17:00:08|20532.21
17:00:09|20532.21
17:00:09|20530.54
17:00:11|20543.47
17:00:12|20547.97
17:00:13|20547.97
17:00:14|20553.06
17:00:15|20558.62
17:00:16|20550.43
17:00:17|20550.43
17:00:18|20557.13
17:00:19|20557.13
17:00:20|20556.98
17:00:21|20556.98
17:00:22|20556.98
17:00:23|20556.98
17:00:24|20533.48
17:00:25|20537.36
17:00:26|20537.24
17:00:27|20537.24
17:00:28|20537.24
17:00:30|20537.24
17:00:31|20537.24
17:00:32|20537.24
17:00:33|20531.14
17:00:34|20525.87
17:00:36|20525.87
17:00:36|20525.87
17:00:37|20525.87
17:00:38|20525.87
17:00:39|20525.87
17:00:41|20524.66
17:00:41|20526.67
17:00:43|20526.67
17:00:44|20526.67
17:00:45|20527.35
17:00:45|20527.35
17:00:47|20532.49
17:00:48|20525.35
17:00:49|20528.19
17:00:51|20535.03
17:00:52|20538.81
17:00:53|20538.81
17:00:54|20543.9
17:00:55|20543.9
17:00:56|20543.9
17:00:58|20543.9
17:00:59|20543.9
17:01:00|20540.61
17:01:01|20537.8
17:01:01|20537.8
17:01:02|20529.06
17:01:04|20529.06
17:01:05|20541.13
17:01:06|20541.13
17:01:07|20539.04
17:01:08|20524.31
17:01:09|20524.31
17:01:10|20530.52
17:01:12|20536.86
17:01:12|20536.86
17:01:14|20533.3
17:01:15|20538.39
17:01:16|20530.98
17:01:17|20530.98
17:01:18|20532.22
17:01:19|20532.22
17:01:20|20532.22
17:01:21|20534.43
17:01:23|20534.43
17:01:23|20534.43
17:01:24|20534.43
17:01:26|20534.43
17:01:27|20534.43
17:01:27|20534.43
17:01:29|20534.43
17:01:30|20534.43
17:01:31|20546.87
17:01:31|20551.17
17:01:33|20551.17
17:01:34|20551.17
17:01:35|20551.17
17:01:35|20553.34
17:01:36|20555.42
17:01:38|20555.42
17:01:39|20554.5
17:01:40|20554.5
17:01:41|20554.5
17:01:42|20554.5
17:01:43|20556.64
17:01:43|20557.7
17:01:45|20557.41
17:01:46|20557.41
17:01:46|20557.41
17:01:48|20559.52
17:01:49|20561.6
17:01:50|20564.02
17:01:52|20559.19
17:01:52|20559.19
17:01:54|20559.77
17:01:54|20559.77
17:01:56|20559.7
17:01:57|20559.7
17:01:58|20559.7
17:01:59|20559.7
17:02:00|20562.43
17:02:01|20564.66
17:02:02|20564.66
17:02:03|20563.53
17:02:05|20562.35
17:02:05|20562.35
17:02:06|20566.04
17:02:07|20566.04
17:02:08|20566.04
17:02:09|20569.91
17:02:10|20570.41
17:02:11|20577.54
17:02:12|20577.46
17:02:13|20576.01
17:02:14|20576.01
17:02:15|20576.01
17:02:17|20576.01
17:02:17|20578.31
17:02:19|20578.31
17:02:21|20578.31
17:02:21|20579.56
17:02:22|20583.57
17:02:23|20583.78
17:02:24|20583.
17:02:25|20583.
17:02:27|20583.
17:02:28|20581.22
17:02:29|20573.92
17:02:30|20576.01
17:02:31|20576.01
17:02:33|20570.7
17:02:34|20570.71
17:02:35|20570.71
17:02:36|20580.36
17:02:37|20579.27
17:02:38|20581.82
17:02:39|20581.82
17:02:40|20581.82
17:02:41|20581.82
17:02:42|20583.75
17:02:43|20583.75
17:02:45|20583.75
17:02:46|20590.35
17:02:47|20588.1
17:02:47|20588.1
17:02:49|20586.54
17:02:50|20582.48
17:02:51|20582.48
17:02:52|20582.48
17:02:53|20576.52
17:02:54|20576.42
17:02:55|20576.42
17:02:56|20573.
17:02:57|20573.
17:02:58|20571.91
17:02:59|20571.91
17:03:00|20575.59
17:03:01|20574.82
17:03:02|20574.82
17:03:03|20572.37
17:03:04|20572.37
17:03:06|20572.37
17:03:06|20574.78
17:03:07|20574.78
17:03:08|20574.78
17:03:09|20574.78
17:03:11|20574.78
17:03:11|20574.78
17:03:12|20574.78
17:03:14|20582.17
17:03:15|20578.57
17:03:15|20578.57
17:03:18|20578.57
17:03:18|20578.57
17:03:20|20578.57
17:03:20|20573.04
17:03:22|20573.04
17:03:23|20573.04
17:03:24|20573.04
17:03:25|20573.04
17:03:26|20573.04
17:03:27|20571.13
17:03:28|20571.13
17:03:30|20571.13
17:03:31|20571.13
17:03:31|20571.13
17:03:32|20571.13
17:03:33|20556.89
17:03:35|20556.89
17:03:35|20552.17
17:03:37|20552.17
17:03:37|20549.51
17:03:38|20547.55
17:03:40|20547.49
17:03:40|20547.49
17:03:41|20547.49
17:03:42|20547.49
17:03:43|20547.49
17:03:44|20547.49
17:03:45|20547.49
17:03:47|20547.49
17:03:48|20544.99
17:03:48|20544.99
17:03:49|20544.99
17:03:50|20544.79
17:03:51|20544.16
17:03:52|20542.06
17:03:53|20542.06
17:03:54|20541.9
17:03:56|20541.9
17:03:56|20542.05
17:03:58|20545.
17:03:59|20544.99
17:04:00|20545.
17:04:01|20545.
17:04:02|20545.
17:04:03|20553.9
17:04:04|20555.12
17:04:05|20555.12
17:04:06|20555.12
17:04:07|20555.12
17:04:08|20555.12
17:04:09|20555.12
17:04:10|20555.12
17:04:11|20564.41
17:04:12|20567.86
17:04:13|20573.35
17:04:14|20573.35
17:04:15|20573.35
17:04:16|20577.24
17:04:17|20577.24
17:04:19|20577.24
17:04:20|20579.07
17:04:21|20579.07
17:04:21|20579.07
17:04:23|20579.07
17:04:24|20579.07
17:04:24|20579.07
17:04:26|20579.07
17:04:27|20579.07
17:04:28|20573.96
17:04:29|20577.26
17:04:31|20576.7
17:04:31|20579.14
17:04:32|20579.25
17:04:34|20579.25
17:04:34|20579.25
17:04:35|20579.25
17:04:36|20579.25
17:04:38|20582.94
17:04:39|20582.94
17:04:40|20584.89
17:04:40|20584.82
17:04:41|20584.82
17:04:42|20585.71
17:04:44|20585.71
17:04:45|20585.71
17:04:46|20580.81
17:04:46|20575.68
17:04:48|20583.39
17:04:49|20589.63
17:04:50|20590.62
17:04:51|20591.55
17:04:52|20586.41
17:04:53|20586.41
17:04:54|20580.4
17:04:55|20585.82
17:04:57|20590.53
17:04:58|20590.53
17:04:59|20589.4
17:05:00|20589.77
17:05:00|20591.92
17:05:02|20592.6
17:05:04|20603.41
17:05:04|20601.84
17:05:05|20601.84
17:05:06|20602.97
17:05:08|20604.47
17:05:09|20604.47
17:05:10|20603.94
17:05:11|20603.94
17:05:13|20603.94
17:05:14|20595.61
17:05:14|20592.94
17:05:15|20592.94
17:05:16|20592.94
17:05:18|20592.94
17:05:18|20585.68
17:05:20|20585.68
17:05:21|20585.68
17:05:22|20590.9
17:05:23|20585.28
17:05:24|20585.28
17:05:25|20585.28
17:05:26|20585.28
17:05:27|20585.28
17:05:29|20598.7
17:05:29|20598.7
17:05:30|20585.15
17:05:31|20585.16
17:05:32|20585.16
17:05:33|20585.16
17:05:35|20585.16
17:05:35|20587.54
17:05:37|20587.54
17:05:37|20595.31
17:05:38|20595.31
17:05:40|20595.31
17:05:40|20595.31
17:05:42|20594.23
17:05:43|20594.23
17:05:43|20594.23
17:05:44|20594.23
17:05:46|20605.49
17:05:47|20594.18
17:05:47|20588.58
17:05:49|20585.24
17:05:50|20591.15
17:05:51|20591.15
17:05:51|20591.15
17:05:53|20591.15
17:05:54|20591.15
17:05:55|20598.9
17:05:56|20598.62
17:05:57|20593.
17:05:58|20593.
17:05:59|20593.
17:06:00|20592.89
17:06:01|20592.89
17:06:02|20598.86
17:06:03|20596.11
17:06:05|20587.65
17:06:06|20587.65
17:06:06|20590.05
17:06:08|20590.05
17:06:09|20593.46
17:06:11|20582.86
17:06:11|20582.86
17:06:12|20582.86
17:06:13|20576.81
17:06:14|20576.81
17:06:15|20576.81
17:06:16|20570.79
17:06:17|20570.79
17:06:18|20570.79
17:06:19|20570.72
17:06:21|20570.71
17:06:21|20570.71
17:06:23|20568.12
17:06:23|20568.12
17:06:24|20568.12
17:06:25|20568.12
17:06:27|20568.12
17:06:28|20568.12
17:06:29|20568.12
17:06:30|20568.12
17:06:31|20568.12
17:06:32|20568.12
17:06:33|20568.12
17:06:35|20568.12
17:06:35|20563.12
17:06:36|20561.46
17:06:37|20561.52
17:06:39|20561.52
17:06:40|20561.52
17:06:41|20561.52
17:06:41|20561.52
17:06:42|20564.42
17:06:43|20564.42
17:06:44|20568.42
17:06:45|20570.18
17:06:46|20570.18
17:06:47|20570.18
17:06:48|20570.18
17:06:49|20570.18
17:06:50|20579.3
17:06:51|20576.36
17:06:52|20576.36
17:06:53|20569.9
17:06:54|20569.9
17:06:55|20569.39
17:06:57|20575.39
17:06:57|20575.39
17:06:59|20577.96
17:07:00|20584.27
17:07:01|20584.27
17:07:03|20583.06
17:07:04|20581.14
17:07:05|20581.14
17:07:06|20581.14
17:07:07|20581.14
17:07:08|20569.57
17:07:09|20569.57
17:07:10|20569.57
17:07:11|20569.57
17:07:12|20569.57
17:07:13|20569.57
17:07:14|20569.57
17:07:15|20569.57
17:07:16|20569.57
17:07:17|20569.32
17:07:18|20575.13
17:07:19|20575.13
17:07:20|20576.69
17:07:21|20576.69
17:07:22|20576.69
17:07:23|20576.77
17:07:24|20576.77
17:07:25|20576.77
17:07:26|20576.77
17:07:27|20585.25
17:07:28|20585.25
17:07:29|20585.25
17:07:30|20585.25
17:07:31|20602.7
17:07:33|20602.74
17:07:34|20602.77
17:07:35|20603.74
17:07:36|20604.32
17:07:36|20607.82
17:07:38|20604.41
17:07:39|20604.41
17:07:40|20604.41
17:07:41|20604.41
17:07:42|20604.41
17:07:42|20604.41
17:07:44|20604.41
17:07:45|20604.41
17:07:45|20601.44
17:07:47|20601.44
17:07:48|20601.44
17:07:48|20601.44
17:07:50|20601.44
17:07:50|20604.32
17:07:51|20606.32
17:07:53|20606.32
17:07:53|20606.32
17:07:54|20606.32
17:07:55|20606.32
17:07:56|20606.32
17:07:58|20602.4
17:07:58|20602.4
17:07:59|20605.07
17:08:01|20609.38
17:08:02|20609.38
17:08:03|20609.38
17:08:04|20609.38
17:08:05|20611.07
17:08:06|20612.12
17:08:07|20612.12
17:08:09|20612.12
17:08:09|20612.12
17:08:11|20613.42
17:08:11|20613.42
17:08:12|20613.42
17:08:13|20604.54
17:08:15|20598.81
17:08:16|20601.79
17:08:17|20601.91
17:08:18|20600.78
17:08:19|20601.92
17:08:19|20601.92
17:08:20|20601.92
17:08:22|20601.92
17:08:24|20600.62
17:08:24|20600.62
17:08:25|20598.77
17:08:26|20598.77
17:08:27|20610.08
17:08:28|20610.08
17:08:29|20610.08
17:08:30|20610.08
17:08:31|20604.56
17:08:33|20604.56
17:08:34|20605.81
17:08:35|20603.96
17:08:37|20603.96
17:08:37|20607.69
17:08:38|20612.55
17:08:39|20612.55
17:08:40|20612.55
17:08:41|20614.73
17:08:42|20614.73
17:08:43|20614.74
17:08:44|20612.77
17:08:45|20611.33
17:08:46|20611.33
17:08:47|20611.33
17:08:49|20611.33
17:08:49|20611.33
17:08:50|20613.68
17:08:51|20607.13
17:08:52|20607.13
17:08:53|20607.13
17:08:54|20607.13
17:08:55|20607.28
17:08:56|20607.28
17:08:57|20612.35
17:08:58|20612.35
17:08:59|20615.95
17:09:00|20616.12
17:09:01|20615.91
17:09:02|20615.87
17:09:03|20615.87
17:09:05|20615.87
17:09:05|20620.4
17:09:07|20621.
17:09:08|20621.
17:09:09|20621.
17:09:10|20621.
17:09:11|20621.
17:09:12|20621.
17:09:13|20626.43
17:09:14|20626.43
17:09:15|20626.43
17:09:16|20626.44
17:09:17|20625.52
17:09:18|20622.08
17:09:19|20619.31
17:09:20|20619.31
17:09:22|20619.31
17:09:22|20619.31
17:09:24|20622.05
17:09:25|20622.05
17:09:26|20622.05
17:09:27|20622.05
17:09:27|20615.63
17:09:29|20615.63
17:09:30|20615.63
17:09:30|20609.42
17:09:31|20609.42
17:09:32|20609.42
17:09:33|20609.42
17:09:35|20609.42
17:09:36|20611.33
17:09:38|20611.38
17:09:38|20611.38
17:09:39|20611.38
17:09:41|20611.38
17:09:42|20611.38
17:09:42|20611.38
17:09:43|20611.38
17:09:44|20611.38
17:09:45|20617.71
17:09:47|20617.71
17:09:48|20617.71
17:09:49|20617.71
17:09:50|20619.71
17:09:52|20620.99
17:09:52|20620.99
17:09:53|20619.24
17:09:55|20618.03
17:09:55|20614.9
17:09:56|20614.9
17:09:57|20606.91
17:09:58|20606.91
17:09:59|20606.91
17:10:01|20606.91
17:10:01|20606.91
17:10:03|20606.91
17:10:03|20606.91
17:10:04|20595.5
17:10:06|20595.5
17:10:07|20595.5
17:10:08|20595.5
17:10:09|20595.5
17:10:10|20595.5
17:10:11|20595.5
17:10:12|20595.5
17:10:13|20583.8
17:10:14|20590.39
17:10:15|20590.39
17:10:16|20595.85
17:10:17|20595.85
17:10:19|20588.66
17:10:20|20588.66
17:10:20|20588.66
17:10:22|20586.55
17:10:23|20586.55
17:10:24|20585.05
17:10:25|20585.05
17:10:26|20585.05
17:10:27|20581.23
17:10:28|20581.66
17:10:29|20581.66
17:10:30|20582.88
17:10:31|20583.87
17:10:32|20583.87
17:10:33|20584.07
17:10:34|20584.07
17:10:35|20584.07
17:10:36|20584.07
17:10:37|20584.07
17:10:38|20584.07
17:10:39|20585.01
17:10:40|20585.01
17:10:41|20585.01
17:10:42|20585.01
17:10:44|20580.42
17:10:44|20580.42
17:10:45|20580.42
17:10:46|20580.42
17:10:47|20574.98
17:10:48|20574.98
17:10:49|20574.98
17:10:50|20578.9
17:10:51|20578.9
17:10:52|20583.77
17:10:53|20583.77
17:10:54|20583.77
17:10:55|20586.63
17:10:56|20586.63
17:10:57|20586.63
17:10:58|20586.63
17:10:59|20586.63
17:11:00|20583.14
17:11:02|20583.14
17:11:02|20583.14
17:11:04|20583.14
17:11:04|20583.14
17:11:06|20583.14
17:11:07|20583.14
17:11:08|20595.4
17:11:09|20595.4
17:11:10|20595.4
17:11:11|20595.4
17:11:12|20600.27
17:11:13|20600.27
17:11:14|20601.31
17:11:15|20601.31
17:11:16|20601.31
17:11:17|20601.31
17:11:18|20605.89
17:11:19|20605.89
17:11:20|20625.21
17:11:21|20625.21
17:11:22|20625.21
17:11:23|20625.21
17:11:24|20610.91
17:11:25|20610.91
17:11:26|20610.91
17:11:28|20608.47
17:11:28|20608.47
17:11:29|20608.47
17:11:30|20608.47
17:11:31|20608.47
17:11:32|20608.47
17:11:34|20608.47
17:11:35|20608.47
17:11:36|20608.47
17:11:37|20608.47
17:11:38|20608.47
17:11:39|20607.87
17:11:40|20607.87
17:11:40|20607.87
17:11:42|20607.87
17:11:42|20607.87
17:11:44|20607.87
17:11:45|20605.5
17:11:46|20605.5
17:11:47|20604.37
17:11:48|20604.37
17:11:49|20601.15
17:11:50|20601.15
17:11:51|20601.15
17:11:53|20596.56
17:11:53|20596.56
17:11:54|20597.61
17:11:55|20597.61
17:11:56|20597.61
17:11:57|20597.61
17:11:58|20602.05
17:11:59|20602.05
17:12:00|20602.05
17:12:01|20602.05
17:12:02|20602.05
17:12:04|20610.12
17:12:04|20611.47
17:12:06|20611.47
17:12:07|20611.47
17:12:08|20611.47
17:12:09|20608.12
17:12:10|20618.08
17:12:12|20618.08
17:12:12|20618.08
17:12:13|20618.91
17:12:14|20617.62
17:12:15|20617.62
17:12:17|20617.62
17:12:18|20618.15
17:12:19|20618.15
17:12:19|20617.26
17:12:21|20617.26
17:12:21|20616.17
17:12:22|20616.17
17:12:24|20620.89
17:12:24|20614.15
17:12:25|20619.8
17:12:27|20616.2
17:12:28|20616.2
17:12:29|20616.2
17:12:30|20616.2
17:12:31|20615.45
17:12:32|20608.97
17:12:33|20607.
17:12:34|20607.
17:12:35|20612.87
17:12:36|20612.87
17:12:37|20612.87
17:12:38|20615.45
17:12:39|20616.04
17:12:40|20616.04
17:12:41|20613.65
17:12:42|20613.65
17:12:43|20613.65
17:12:44|20618.45
17:12:45|20618.45
17:12:46|20618.8
17:12:47|20622.03
17:12:48|20622.03
17:12:49|20622.03
17:12:50|20623.55
17:12:51|20623.55
17:12:52|20625.11
17:12:53|20625.11
17:12:54|20625.11
17:12:55|20621.09
17:12:56|20623.72
17:12:57|20623.72
17:12:58|20623.77
17:12:59|20623.77
17:13:00|20623.77
17:13:01|20623.77
17:13:02|20623.77
17:13:03|20623.4
17:13:04|20625.01
17:13:05|20625.78
17:13:06|20625.78
17:13:07|20625.78
17:13:09|20625.78
17:13:09|20625.78
17:13:10|20625.78
17:13:12|20629.48
17:13:12|20629.48
17:13:14|20636.14
17:13:15|20636.14
17:13:16|20623.43
17:13:18|20629.86
17:13:18|20629.86
17:13:19|20632.2
17:13:21|20632.2
17:13:22|20632.2
17:13:22|20636.63
17:13:23|20638.97
17:13:24|20638.97
17:13:25|20638.97
17:13:27|20635.15
17:13:29|20634.71
17:13:30|20634.71
17:13:30|20634.71
17:13:31|20634.71
17:13:32|20642.12
17:13:34|20642.12
17:13:34|20640.84
17:13:35|20640.84
17:13:37|20644.32
17:13:37|20639.44
17:13:38|20639.24
17:13:40|20639.24
17:13:40|20639.24
17:13:41|20639.24
17:13:42|20639.24
17:13:44|20639.24
17:13:45|20633.16
17:13:46|20633.16
17:13:47|20625.78
17:13:48|20622.28
17:13:49|20618.86
17:13:51|20618.86
17:13:52|20618.86
17:13:53|20618.4
17:13:54|20618.4
17:13:55|20618.4
17:13:56|20618.4
17:13:57|20618.4
17:13:58|20610.07
17:13:59|20610.07
17:14:01|20611.83
17:14:01|20607.
17:14:02|20608.85
17:14:03|20600.54
17:14:04|20598.75
17:14:05|20598.75
17:14:06|20598.75
17:14:07|20599.42
17:14:08|20599.42
17:14:09|20599.42
17:14:10|20597.96
17:14:11|20600.54
17:14:12|20600.55
17:14:14|20601.59
17:14:15|20598.08
17:14:15|20598.08
17:14:17|20598.08
17:14:18|20600.77
17:14:19|20601.15
17:14:20|20601.15
17:14:20|20601.15
17:14:21|20601.15
17:14:23|20612.93
17:14:23|20613.59
17:14:25|20613.24
17:14:25|20613.76
17:14:26|20613.76
17:14:27|20620.97
17:14:29|20620.97
17:14:30|20620.97
17:14:30|20625.
17:14:31|20624.57
17:14:33|20623.05
17:14:33|20623.05
17:14:34|20623.05
17:14:36|20623.05
17:14:36|20623.05
17:14:37|20623.05
17:14:38|20623.05
17:14:40|20623.05
17:14:40|20623.05
17:14:41|20625.
17:14:43|20625.
17:14:43|20625.
17:14:44|20625.
17:14:46|20621.16
17:14:46|20621.16
17:14:48|20621.15
17:14:49|20622.96
17:14:49|20622.96
17:14:51|20622.96
17:14:52|20622.96
17:14:52|20625.47
17:14:54|20625.47
17:14:55|20625.47
17:14:56|20625.47
17:14:56|20625.82
17:14:58|20630.19
17:14:59|20629.37
17:15:00|20631.46
17:15:01|20638.55
17:15:02|20638.55
17:15:03|20637.89
17:15:03|20637.89
17:15:05|20635.44
17:15:06|20628.56
17:15:08|20629.39
17:15:09|20629.39
17:15:10|20629.39
17:15:11|20631.94
17:15:12|20623.64
17:15:13|20623.64
17:15:14|20623.64
17:15:15|20623.64
17:15:16|20628.82
17:15:17|20622.72
17:15:18|20629.32
17:15:19|20629.32
17:15:20|20629.32
17:15:21|20635.32
17:15:22|20635.32
17:15:23|20635.32
17:15:24|20635.32
17:15:25|20635.32
17:15:26|20636.19
17:15:27|20638.94
17:15:28|20644.7
17:15:29|20644.7
17:15:30|20636.59
17:15:31|20639.63
17:15:32|20636.21
17:15:33|20636.21
17:15:34|20636.21
17:15:35|20636.21
17:15:36|20634.2
17:15:37|20634.2
17:15:38|20634.2
17:15:39|20634.2
17:15:40|20631.73
17:15:41|20631.09
17:15:42|20631.09
17:15:43|20631.09
17:15:44|20631.09
17:15:46|20630.16
17:15:46|20620.88
17:15:47|20620.59
17:15:49|20616.48
17:15:49|20616.48
17:15:51|20616.48
17:15:52|20616.48
17:15:53|20617.77
17:15:54|20617.77
17:15:54|20617.77
17:15:56|20617.77
17:15:57|20619.45
17:15:58|20619.45
17:15:58|20619.45
17:15:59|20619.45
17:16:00|20620.74
17:16:01|20620.74
17:16:02|20617.62
17:16:04|20616.95
17:16:05|20614.9
17:16:05|20614.9
17:16:07|20614.91
17:16:07|20614.91
17:16:09|20614.91
17:16:10|20614.91
17:16:11|20614.91
17:16:12|20614.91
17:16:13|20614.91
17:16:14|20626.84
17:16:15|20623.39
17:16:16|20623.39
17:16:17|20623.39
17:16:19|20623.42
17:16:19|20623.48
17:16:20|20623.22
17:16:21|20623.22
17:16:22|20618.79
17:16:23|20623.09
17:16:24|20623.09
17:16:25|20625.44
17:16:26|20623.31
17:16:27|20623.31
17:16:28|20620.16
17:16:29|20620.16
17:16:31|20620.17
17:16:32|20620.17
17:16:32|20620.17
17:16:34|20620.17
17:16:35|20620.17
17:16:35|20627.72
17:16:36|20632.01
17:16:38|20629.48
17:16:39|20631.83
17:16:39|20631.83
17:16:41|20631.83
17:16:42|20631.83
17:16:43|20631.83
17:16:43|20633.13
17:16:45|20640.61
17:16:46|20640.61
17:16:47|20640.61
17:16:47|20637.95
17:16:49|20637.95
17:16:49|20640.28
17:16:50|20640.28
17:16:52|20640.28
17:16:52|20636.42
17:16:54|20636.42
17:16:55|20636.42
17:16:56|20642.1
17:16:57|20642.1
17:16:58|20642.1
17:16:59|20642.1
17:17:00|20642.1
17:17:01|20642.1
17:17:02|20642.1
17:17:04|20642.1
17:17:05|20642.1
17:17:06|20642.1
17:17:07|20642.1
17:17:08|20642.1
17:17:09|20642.1
17:17:11|20652.76
17:17:12|20652.76
17:17:13|20652.76
17:17:13|20652.76
17:17:14|20652.76
17:17:16|20649.96
17:17:17|20654.96
17:17:18|20658.33
17:17:19|20652.45
17:17:20|20652.45
17:17:21|20652.45
17:17:22|20647.16
17:17:23|20647.18
17:17:24|20647.18
17:17:25|20653.98
17:17:25|20659.72
17:17:27|20659.72
17:17:28|20658.99
17:17:29|20658.99
17:17:30|20657.71
17:17:31|20657.71
17:17:32|20657.71
17:17:34|20656.8
17:17:34|20656.8
17:17:36|20659.46
17:17:36|20659.46
17:17:38|20661.83
17:17:39|20667.63
17:17:40|20658.08
17:17:41|20652.58
17:17:42|20654.06
17:17:43|20654.06
17:17:44|20654.06
17:17:45|20654.06
17:17:46|20654.06
17:17:47|20654.06
17:17:48|20654.06
17:17:49|20654.06
17:17:50|20654.06
17:17:51|20654.6
17:17:52|20654.61
17:17:53|20654.61
17:17:54|20657.76
17:17:56|20657.76
17:17:56|20664.79
17:17:57|20664.79
17:17:58|20664.79
17:17:59|20664.79
17:18:00|20664.79
17:18:01|20664.79
17:18:02|20671.93
17:18:03|20673.01
17:18:05|20673.01
17:18:06|20665.13
17:18:07|20665.13
17:18:08|20673.02
17:18:09|20673.02
17:18:10|20673.02
17:18:11|20669.61
17:18:12|20669.61
17:18:14|20669.61
17:18:14|20664.47
17:18:15|20664.46
17:18:16|20657.86
17:18:17|20657.86
17:18:18|20657.86
17:18:19|20657.86
17:18:20|20657.86
17:18:21|20656.28
17:18:22|20656.28
17:18:23|20656.28
17:18:24|20658.3
17:18:25|20658.3
17:18:26|20665.32
17:18:27|20665.32
17:18:28|20665.31
17:18:29|20664.47
17:18:30|20664.53
17:18:31|20664.53
17:18:32|20664.58
17:18:33|20664.42
17:18:34|20664.42
17:18:35|20664.71
17:18:36|20664.71
17:18:37|20664.71
17:18:38|20664.71
17:18:39|20660.85
17:18:40|20660.85
17:18:41|20660.85
17:18:42|20660.85
17:18:43|20660.85
17:18:44|20663.74
17:18:46|20663.74
17:18:47|20663.74
17:18:47|20663.74
17:18:49|20663.74
17:18:50|20659.04
17:18:51|20659.04
17:18:52|20655.45
17:18:53|20655.45
17:18:54|20655.45
17:18:55|20655.45
17:18:56|20655.45
17:18:57|20655.45
17:18:58|20655.44
17:18:59|20655.44
17:19:00|20655.44
17:19:01|20666.21
17:19:02|20666.21
17:19:04|20666.21
17:19:05|20666.21
17:19:06|20659.1
17:19:07|20659.1
17:19:08|20659.1
17:19:09|20663.27
17:19:11|20665.55
17:19:11|20665.55
17:19:12|20659.44
17:19:13|20659.44
17:19:15|20660.53
17:19:15|20660.53
17:19:16|20660.53
17:19:18|20660.53
17:19:19|20660.53
17:19:20|20660.53
17:19:21|20655.44
17:19:22|20655.44
17:19:23|20655.44
17:19:24|20655.44
17:19:25|20657.54
17:19:27|20657.54
17:19:27|20657.55
17:19:29|20669.14
17:19:30|20666.02
17:19:31|20666.02
17:19:32|20666.02
17:19:33|20666.02
17:19:34|20666.02
17:19:34|20666.02
17:19:36|20666.02
17:19:37|20666.01
17:19:38|20666.01
17:19:39|20666.01
17:19:41|20666.01
17:19:42|20666.86
17:19:43|20666.86
17:19:44|20667.27
17:19:44|20667.27
17:19:46|20667.27
17:19:47|20667.27
17:19:47|20673.42
17:19:49|20674.08
17:19:50|20674.08
17:19:51|20685.03
17:19:52|20682.41
17:19:52|20677.39
17:19:54|20666.
17:19:55|20655.45
17:19:56|20657.72
17:19:57|20657.72
17:19:58|20657.03
17:19:59|20655.88
17:20:00|20655.88
17:20:01|20655.44
17:20:02|20645.62
17:20:03|20645.62
17:20:04|20641.28
17:20:05|20641.28
17:20:06|20641.28
17:20:07|20641.28
17:20:08|20641.28
17:20:09|20668.78
17:20:10|20651.05
17:20:12|20643.51
17:20:12|20643.51
17:20:14|20643.51
17:20:15|20643.51
17:20:16|20643.51
17:20:17|20651.35
17:20:18|20651.35
17:20:19|20651.35
17:20:20|20649.04
17:20:21|20649.04
17:20:22|20649.04
17:20:23|20649.04
17:20:24|20649.04
17:20:25|20649.04
17:20:26|20649.04
17:20:27|20649.04
17:20:28|20649.04
17:20:29|20638.73
17:20:30|20638.73
17:20:31|20638.73
17:20:32|20631.07
17:20:33|20630.27
17:20:34|20611.68
17:20:36|20615.21
17:20:36|20614.78
17:20:37|20614.78
17:20:38|20613.99
17:20:39|20615.14
17:20:40|20615.14
17:20:41|20615.14
17:20:42|20615.14
17:20:43|20612.25
17:20:44|20612.25
17:20:45|20612.25
17:20:46|20612.25
17:20:48|20612.25
17:20:49|20606.14
17:20:50|20606.14
17:20:51|20605.94
17:20:52|20606.14
17:20:53|20606.14
17:20:54|20606.14
17:20:55|20606.14
17:20:56|20606.14
17:20:57|20606.14
17:20:58|20606.14
17:20:59|20604.61
17:21:00|20607.2
17:21:01|20609.56
17:21:02|20605.09
17:21:03|20604.6
17:21:03|20604.6
17:21:05|20599.56
17:21:06|20596.52
17:21:07|20596.52
17:21:08|20597.2
17:21:09|20588.92
17:21:10|20593.04
17:21:11|20593.04
17:21:12|20590.08
17:21:12|20590.62
17:21:14|20590.62
17:21:15|20590.62
17:21:16|20589.81
17:21:17|20589.81
17:21:18|20593.62
17:21:19|20593.62
17:21:20|20596.98
17:21:21|20596.98
17:21:22|20596.98
17:21:23|20596.98
17:21:24|20600.26
17:21:25|20600.26
17:21:26|20600.26
17:21:27|20600.26
17:21:29|20595.39
17:21:29|20595.39
17:21:30|20595.39
17:21:31|20596.55
17:21:32|20596.55
17:21:34|20596.55
17:21:34|20590.1
17:21:35|20593.82
17:21:36|20593.82
17:21:37|20593.82
17:21:39|20593.82
17:21:40|20593.82
17:21:40|20593.82
17:21:41|20593.85
17:21:42|20596.71
17:21:44|20596.71
17:21:45|20598.11
17:21:46|20598.11
17:21:46|20598.11
17:21:48|20598.11
17:21:48|20598.11
17:21:49|20589.68
17:21:51|20589.68
17:21:51|20589.68
17:21:52|20585.86
17:21:53|20585.86
17:21:54|20586.02
17:21:55|20586.02
17:21:56|20586.02
17:21:58|20584.95
17:21:58|20584.95
17:21:59|20584.95
17:22:01|20593.06
17:22:01|20585.87
17:22:02|20585.86
17:22:04|20585.86
17:22:04|20585.86
17:22:05|20585.86
17:22:07|20585.86
17:22:08|20585.86
17:22:09|20587.73
17:22:10|20585.88
17:22:11|20582.
17:22:12|20582.01
17:22:13|20583.95
17:22:15|20585.3
17:22:16|20585.3
17:22:17|20585.3
17:22:18|20585.3
17:22:19|20585.3
17:22:20|20585.3
17:22:20|20585.3
17:22:22|20585.3
17:22:23|20585.3
17:22:24|20585.3
17:22:25|20582.02
17:22:26|20582.02
17:22:27|20582.7
17:22:28|20582.7
17:22:29|20582.7
17:22:30|20582.57
17:22:31|20582.57
17:22:32|20582.57
17:22:33|20582.57
17:22:34|20582.57
17:22:35|20582.57
17:22:36|20582.57
17:22:37|20582.57
17:22:38|20583.73
17:22:39|20583.46
17:22:40|20583.46
17:22:42|20583.35
17:22:42|20583.35
17:22:43|20583.35
17:22:44|20583.47
17:22:45|20583.34
17:22:46|20583.34
17:22:47|20583.34
17:22:48|20583.34
17:22:49|20583.34
17:22:50|20581.24
17:22:51|20581.24
17:22:53|20581.24
17:22:53|20581.24
17:22:54|20581.24
17:22:55|20581.24
17:22:56|20581.37
17:22:57|20580.98
17:22:58|20581.37
17:22:59|20581.37
17:23:00|20581.37
17:23:01|20583.75
17:23:02|20583.75
17:23:03|20578.35
17:23:05|20577.92
17:23:05|20577.38
17:23:07|20577.38
17:23:08|20577.9
17:23:09|20577.9
17:23:11|20577.9
17:23:11|20577.9
17:23:13|20573.82
17:23:14|20575.04
17:23:15|20577.34
17:23:16|20577.44
17:23:17|20586.89
17:23:18|20586.9
17:23:19|20589.87
17:23:20|20589.87
17:23:21|20589.8
17:23:22|20589.8
17:23:24|20589.8
17:23:25|20589.8
17:23:26|20593.2
17:23:27|20600.25
17:23:28|20600.25
17:23:29|20599.82
17:23:30|20599.82
17:23:31|20599.82
17:23:32|20599.82
17:23:33|20596.68
17:23:34|20596.68
17:23:35|20596.68
17:23:36|20596.68
17:23:37|20596.68
17:23:37|20596.68
17:23:39|20596.68
17:23:40|20591.09
17:23:41|20591.09
17:23:42|20591.09
17:23:43|20591.09
17:23:44|20593.48
17:23:45|20593.48
17:23:47|20597.2
17:23:47|20599.43
17:23:48|20599.43
17:23:49|20599.43
17:23:50|20594.41
17:23:51|20594.41
17:23:52|20594.41
17:23:53|20594.41
17:23:55|20594.41
17:23:55|20594.41
17:23:56|20594.41
17:23:57|20590.16
17:23:58|20594.86
17:23:59|20594.86
17:24:00|20595.89
17:24:01|20595.89
17:24:02|20595.89
17:24:04|20594.86
17:24:05|20590.
17:24:06|20590.
17:24:07|20590.
17:24:07|20590.01
17:24:10|20598.42
17:24:10|20598.42
17:24:11|20598.42
17:24:12|20597.78
17:24:13|20597.78
17:24:15|20612.7
17:24:16|20610.81
17:24:17|20610.81
17:24:17|20598.95
17:24:18|20601.56
17:24:20|20601.56
17:24:20|20601.56
17:24:22|20601.56
17:24:23|20605.72
17:24:23|20605.72
17:24:25|20605.72
17:24:26|20607.77
17:24:27|20607.77
17:24:28|20605.81
17:24:29|20606.61
17:24:30|20606.61
17:24:31|20608.28
17:24:32|20608.28
17:24:34|20614.59
17:24:34|20614.59
17:24:35|20614.21
17:24:36|20614.21
17:24:37|20614.21
17:24:38|20614.21
17:24:40|20614.21
17:24:41|20612.51
17:24:42|20612.51
17:24:43|20612.51
17:24:44|20612.52
17:24:45|20612.52
17:24:46|20612.52
17:24:47|20612.52
17:24:48|20614.54
17:24:50|20618.42
17:24:50|20620.89
17:24:51|20620.89
17:24:52|20620.89
17:24:53|20620.89
17:24:55|20616.12
17:24:56|20616.12
17:24:56|20616.12
17:24:58|20616.35
17:24:58|20616.35
17:25:00|20616.35
17:25:00|20612.06
17:25:01|20612.53
17:25:02|20612.53
17:25:03|20612.53
17:25:05|20611.95
17:25:05|20611.95
17:25:06|20610.06
17:25:08|20610.06
17:25:09|20610.06
17:25:10|20610.06
17:25:11|20610.06
17:25:12|20602.43
17:25:13|20602.43
17:25:14|20608.31
17:25:15|20608.31
17:25:17|20608.31
17:25:18|20602.5
17:25:18|20602.5
17:25:20|20602.5
17:25:20|20602.5
17:25:21|20602.5
17:25:22|20602.5
17:25:23|20594.65
17:25:24|20594.65
17:25:25|20594.65
17:25:26|20594.65
17:25:27|20594.65
17:25:28|20594.65
17:25:29|20592.7
17:25:30|20592.7
17:25:31|20592.7
17:25:32|20592.7
17:25:33|20592.7
17:25:34|20592.7
17:25:35|20592.7
17:25:36|20592.7
17:25:38|20592.7
17:25:38|20592.7
17:25:40|20592.7
17:25:40|20592.7
17:25:41|20592.7
17:25:42|20584.86
17:25:44|20584.86
17:25:45|20584.86
17:25:46|20584.08
17:25:47|20584.08
17:25:48|20584.08
17:25:49|20582.67
17:25:50|20575.16
17:25:51|20575.16
17:25:52|20575.16
17:25:53|20575.16
17:25:54|20575.16
17:25:54|20575.16
17:25:56|20578.28
17:25:57|20578.28
17:25:58|20578.28
17:25:59|20578.28
17:26:00|20575.22
17:26:01|20575.22
17:26:02|20567.77
17:26:03|20565.7
17:26:04|20565.7
17:26:06|20565.68
17:26:07|20565.54
17:26:08|20564.83
17:26:09|20564.83
17:26:10|20564.83
17:26:10|20564.83
17:26:12|20567.97
17:26:13|20567.97
17:26:13|20570.
17:26:15|20567.84
17:26:15|20567.84
17:26:17|20567.84
17:26:18|20567.84
17:26:19|20567.84
17:26:20|20567.84
17:26:21|20563.75
17:26:23|20560.
17:26:24|20560.
17:26:24|20560.
17:26:25|20560.
17:26:27|20560.
17:26:28|20560.
17:26:29|20560.
17:26:31|20551.03
17:26:31|20551.03
17:26:32|20551.03
17:26:33|20551.03
17:26:34|20543.56
17:26:35|20543.56
17:26:36|20543.56
17:26:37|20542.06
17:26:39|20544.73
17:26:40|20544.54
17:26:41|20544.54
17:26:42|20544.54
17:26:42|20544.54
17:26:44|20544.54
17:26:44|20542.06
17:26:46|20542.06
17:26:47|20542.06
17:26:48|20542.06
17:26:49|20542.06
17:26:50|20542.06
17:26:50|20543.5
17:26:51|20539.48
17:26:52|20538.98
17:26:54|20538.98
17:26:55|20538.98
17:26:56|20538.98
17:26:56|20538.97
17:26:57|20539.03
17:26:58|20539.26
17:26:59|20542.28
17:27:01|20542.28
17:27:02|20542.28
17:27:03|20545.14
17:27:04|20545.91
17:27:05|20545.91
17:27:07|20546.97
17:27:08|20544.99
17:27:09|20547.45
17:27:09|20547.45
17:27:11|20547.45
17:27:11|20547.45
17:27:12|20540.36
17:27:13|20540.36
17:27:14|20540.36
17:27:15|20540.36
17:27:17|20538.93
17:27:18|20540.13
17:27:19|20541.26
17:27:20|20544.32
17:27:21|20548.07
17:27:22|20548.07
17:27:23|20548.07
17:27:24|20553.73
17:27:26|20553.73
17:27:26|20551.18
17:27:27|20551.18
17:27:28|20551.18
17:27:30|20551.37
17:27:30|20553.63
17:27:32|20557.55
17:27:32|20559.42
17:27:34|20559.42
17:27:34|20559.42
17:27:36|20559.42
17:27:36|20559.42
17:27:37|20559.42
17:27:39|20559.42
17:27:39|20559.42
17:27:41|20557.07
17:27:42|20559.26
17:27:43|20562.74
17:27:43|20563.51
17:27:44|20563.
17:27:46|20565.28
17:27:47|20567.66
17:27:48|20572.29
17:27:49|20569.29
17:27:50|20562.59
17:27:51|20562.59
17:27:52|20562.59
17:27:53|20559.24
17:27:54|20558.71
17:27:55|20558.71
17:27:56|20558.32
17:27:57|20558.04
17:27:58|20558.04
17:27:59|20558.04
17:28:00|20558.04
17:28:01|20558.04
17:28:03|20549.08
17:28:03|20549.07
17:28:05|20549.07
17:28:06|20549.07
17:28:07|20548.61
17:28:08|20548.71
17:28:09|20552.48
17:28:10|20552.48
17:28:11|20552.48
17:28:12|20552.49
17:28:13|20552.49
17:28:14|20552.49
17:28:15|20552.49
17:28:16|20552.49
17:28:17|20552.49
17:28:18|20552.49
17:28:19|20549.33
17:28:21|20551.67
17:28:21|20551.67
17:28:22|20548.21
17:28:25|20551.19
17:28:25|20549.6
17:28:27|20549.6
17:28:28|20549.6
17:28:29|20549.6
17:28:30|20549.6
17:28:31|20549.6
17:28:32|20545.3
17:28:33|20545.32
17:28:34|20545.32
17:28:34|20545.32
17:28:36|20545.32
17:28:37|20545.32
17:28:38|20545.32
17:28:39|20545.32
17:28:40|20545.32
17:28:41|20543.79
17:28:42|20543.79
17:28:43|20543.79
17:28:45|20543.79
17:28:45|20543.79
17:28:47|20548.02
17:28:48|20550.74
17:28:48|20550.74
17:28:50|20554.96
17:28:50|20554.96
17:28:51|20554.96
17:28:53|20552.91
17:28:53|20551.81
17:28:55|20551.81
17:28:56|20554.95
17:28:56|20557.27
17:28:58|20557.27
17:28:59|20557.27
17:29:00|20557.27
17:29:00|20557.27
17:29:02|20553.2
17:29:03|20553.2
17:29:04|20552.91
17:29:05|20555.88
17:29:06|20555.88
17:29:07|20555.52
17:29:07|20556.85
17:29:09|20560.43
17:29:10|20560.43
17:29:11|20560.43
17:29:11|20560.43
17:29:14|20564.01
17:29:14|20564.01
17:29:16|20565.34
17:29:17|20565.33
17:29:18|20565.33
17:29:19|20565.33
17:29:20|20565.33
17:29:20|20561.32
17:29:21|20561.32
17:29:23|20561.32
17:29:24|20561.32
17:29:25|20561.32
17:29:26|20558.42
17:29:26|20556.14
17:29:27|20556.14
17:29:29|20556.14
17:29:29|20558.46
17:29:31|20559.15
17:29:32|20559.15
17:29:33|20559.15
17:29:34|20559.15
17:29:34|20559.15
17:29:35|20559.15
17:29:37|20558.45
17:29:38|20558.45
17:29:39|20553.77
17:29:40|20553.77
17:29:41|20553.77
17:29:42|20553.77
17:29:43|20553.77
17:29:43|20548.58
17:29:45|20549.86
17:29:46|20549.86
17:29:47|20549.86
17:29:48|20551.45
17:29:49|20554.52
17:29:50|20554.52
17:29:51|20554.52
17:29:52|20554.52
17:29:53|20554.52
17:29:53|20554.52
17:29:55|20554.52
17:29:55|20556.07
17:29:57|20556.07
17:29:58|20556.07
17:29:59|20561.15
17:30:00|20566.61
17:30:02|20569.14
17:30:02|20571.2
17:30:04|20571.97
17:30:05|20573.74
17:30:06|20577.21
17:30:07|20577.21
17:30:08|20595.26
17:30:10|20595.26
17:30:10|20595.26
17:30:11|20586.93
17:30:13|20586.93
17:30:14|20581.34
17:30:16|20578.7
17:30:17|20578.7
17:30:18|20574.98
17:30:19|20574.98
17:30:19|20574.98
17:30:21|20574.98
17:30:22|20572.61
17:30:23|20572.61
17:30:24|20572.61
17:30:25|20571.07
17:30:26|20571.07
17:30:27|20572.44
17:30:28|20576.3
17:30:29|20576.3
17:30:30|20578.95
17:30:31|20578.95
17:30:32|20578.95
17:30:33|20578.95
17:30:34|20578.95
17:30:35|20578.95
17:30:36|20578.95
17:30:37|20578.95
17:30:38|20578.95
17:30:39|20578.95
17:30:40|20578.95
17:30:41|20588.35
17:30:42|20588.35
17:30:43|20588.35
17:30:44|20588.35
17:30:45|20583.07
17:30:46|20578.96
17:30:47|20578.1
17:30:48|20578.1
17:30:49|20578.1
17:30:50|20578.1
17:30:51|20583.41
17:30:52|20580.77
17:30:53|20580.77
17:30:54|20580.77
17:30:56|20580.77
17:30:57|20580.77
17:30:58|20580.77
17:30:59|20580.77
17:30:59|20576.2
17:31:01|20575.58
17:31:01|20576.15
17:31:03|20576.13
17:31:04|20576.13
17:31:05|20576.13
17:31:06|20576.13
17:31:07|20579.87
17:31:08|20579.87
17:31:09|20583.77
17:31:10|20583.77
17:31:11|20584.84
17:31:12|20584.84
17:31:13|20583.28
17:31:14|20583.28
17:31:15|20583.28
17:31:16|20583.28
17:31:17|20583.28
17:31:18|20588.15
17:31:19|20588.15
17:31:20|20584.21
17:31:21|20584.21
17:31:22|20584.21
17:31:24|20584.21
17:31:25|20584.21
17:31:25|20584.21
17:31:26|20584.21
17:31:27|20584.21
17:31:28|20584.21
17:31:29|20584.21
17:31:30|20584.21
17:31:31|20584.21
17:31:32|20584.21
17:31:34|20584.21
17:31:34|20584.21
17:31:35|20584.21
17:31:37|20576.15
17:31:38|20576.15
17:31:39|20576.15
17:31:39|20576.15
17:31:40|20576.15
17:31:41|20576.15
17:31:43|20576.15
17:31:44|20576.15
17:31:45|20576.15
17:31:45|20576.15
17:31:47|20576.15
17:31:47|20576.15
17:31:48|20576.15
17:31:50|20568.06
17:31:51|20568.06
17:31:52|20567.58
17:31:53|20567.58
17:31:54|20567.58
17:31:55|20567.58
17:31:56|20567.58
17:31:57|20567.58
17:31:58|20567.58
17:31:59|20567.58
17:32:00|20567.58
17:32:01|20567.58
17:32:02|20560.
17:32:03|20554.45
17:32:04|20554.45
17:32:06|20551.79
17:32:06|20551.46
17:32:08|20551.46
17:32:09|20551.46
17:32:10|20551.46
17:32:11|20560.84
17:32:12|20556.97
17:32:12|20556.96
17:32:14|20544.03
17:32:15|20544.67
17:32:17|20546.56
17:32:18|20546.56
17:32:19|20546.56
17:32:20|20547.7
17:32:21|20547.7
17:32:22|20547.7
17:32:23|20547.7
17:32:24|20547.7
17:32:25|20547.7
17:32:26|20547.7
17:32:27|20547.7
17:32:28|20547.7
17:32:29|20548.
17:32:30|20548.
17:32:31|20548.
17:32:32|20548.
17:32:33|20553.39
17:32:34|20553.39
17:32:35|20553.39
17:32:36|20553.39
17:32:37|20553.39
17:32:38|20553.39
17:32:39|20553.91
17:32:40|20553.91
17:32:41|20553.91
17:32:42|20553.91
17:32:43|20553.91
17:32:44|20549.61
17:32:45|20549.61
17:32:46|20544.79
17:32:47|20544.79
17:32:49|20544.79
17:32:49|20544.79
17:32:50|20544.79
17:32:51|20543.21
17:32:52|20543.42
17:32:53|20543.34
17:32:54|20543.34
17:32:55|20543.34
17:32:56|20543.34
17:32:58|20543.34
17:32:58|20543.34
17:32:59|20547.57
17:33:00|20547.57
17:33:01|20540.02
17:33:02|20539.11
17:33:03|20539.11
17:33:04|20539.11
17:33:05|20539.11
17:33:06|20542.91
17:33:07|20543.01
17:33:08|20543.01
17:33:10|20553.01
17:33:10|20553.01
17:33:11|20551.11
17:33:12|20551.12
17:33:13|20551.12
17:33:14|20551.12
17:33:16|20551.12
17:33:17|20551.12
17:33:18|20556.
17:33:19|20556.
17:33:19|20556.
17:33:21|20556.
17:33:22|20556.49
17:33:22|20556.49
17:33:24|20557.68
17:33:25|20557.68
17:33:26|20557.68
17:33:27|20557.68
17:33:28|20553.97
17:33:29|20557.98
17:33:30|20557.98
17:33:31|20557.98
17:33:32|20557.98
17:33:33|20557.98
17:33:34|20557.98
17:33:35|20561.37
17:33:36|20561.37
17:33:37|20561.37
17:33:38|20565.57
17:33:39|20569.6
17:33:40|20567.56
17:33:41|20567.56
17:33:42|20567.56
17:33:43|20567.56
17:33:44|20567.56
17:33:45|20567.56
17:33:47|20572.38
17:33:47|20572.38
17:33:48|20572.38
17:33:49|20572.38
17:33:50|20572.38
17:33:51|20572.38
17:33:52|20572.38
17:33:53|20572.38
17:33:54|20572.38
17:33:55|20572.38
17:33:57|20570.44
17:33:58|20570.44
17:33:59|20570.44
17:34:00|20570.44
17:34:01|20570.44
17:34:02|20573.74
17:34:03|20569.24
17:34:04|20569.24
17:34:05|20569.24
17:34:06|20569.24
17:34:07|20565.44
17:34:08|20565.44
17:34:09|20565.44
17:34:11|20565.43
17:34:11|20565.43
17:34:12|20565.43
17:34:13|20565.43
17:34:14|20565.43
17:34:15|20569.52
17:34:17|20570.44
17:34:17|20572.42
17:34:19|20572.42
17:34:20|20572.42
17:34:21|20572.73
17:34:21|20579.13
17:34:23|20578.02
17:34:24|20578.17
17:34:25|20578.17
17:34:26|20578.17
17:34:27|20578.17
17:34:28|20578.17
17:34:30|20578.17
17:34:30|20578.17
17:34:31|20578.17
17:34:32|20578.17
17:34:34|20578.17
17:34:34|20578.17
17:34:35|20578.17
17:34:37|20578.17
17:34:38|20578.17
17:34:39|20578.17
17:34:41|20574.52
17:34:41|20574.52
17:34:42|20574.52
17:34:44|20586.26
17:34:44|20585.39
17:34:46|20581.79
17:34:46|20586.47
17:34:47|20584.74
17:34:49|20584.74
17:34:50|20582.9
17:34:50|20579.28
17:34:52|20579.28
17:34:53|20579.28
17:34:53|20579.28
17:34:55|20582.64
17:34:56|20582.64
17:34:56|20582.64
17:34:57|20585.17
17:34:59|20587.68
17:34:59|20587.68
17:35:01|20590.6
17:35:01|20590.6
17:35:03|20584.77
17:35:03|20586.16
17:35:05|20585.08
17:35:06|20585.08
17:35:06|20585.08
17:35:07|20583.68
17:35:08|20583.68
17:35:10|20583.68
17:35:10|20583.68
17:35:12|20583.68
17:35:13|20583.68
17:35:15|20572.73
17:35:16|20572.73
17:35:17|20569.53
17:35:17|20573.01
17:35:19|20573.01
17:35:21|20579.3
17:35:21|20579.3
17:35:22|20579.3
17:35:23|20592.67
17:35:24|20586.62
17:35:26|20577.28
17:35:27|20577.28
17:35:28|20577.28
17:35:29|20577.28
17:35:30|20577.28
17:35:31|20577.26
17:35:32|20576.34
17:35:33|20576.34
17:35:34|20576.34
17:35:35|20576.34
17:35:36|20576.34
17:35:37|20576.34
17:35:38|20576.34
17:35:39|20576.34
17:35:40|20576.34
17:35:41|20576.34
17:35:42|20570.49
17:35:43|20570.49
17:35:45|20581.05
17:35:46|20581.05
17:35:46|20582.53
17:35:47|20580.32
17:35:48|20580.32
17:35:50|20580.32
17:35:50|20580.32
17:35:52|20580.32
17:35:52|20580.32
17:35:53|20580.32
17:35:55|20580.32
17:35:55|20580.32
17:35:57|20581.36
17:35:58|20580.53
17:35:59|20580.53
17:36:00|20580.53
17:36:01|20583.72
17:36:02|20586.62
17:36:03|20586.62
17:36:05|20586.62
17:36:06|20586.61
17:36:07|20579.51
17:36:08|20579.51
17:36:09|20579.51
17:36:10|20576.21
17:36:11|20576.21
17:36:12|20576.21
17:36:12|20567.43
17:36:14|20567.43
17:36:15|20567.43
17:36:16|20567.43
17:36:17|20567.43
17:36:18|20567.43
17:36:19|20567.43
17:36:20|20567.43
17:36:21|20567.43
17:36:22|20567.43
17:36:23|20567.92
17:36:24|20567.92
17:36:25|20567.92
17:36:25|20567.92
17:36:26|20567.92
17:36:28|20569.84
17:36:29|20569.84
17:36:30|20569.84
17:36:31|20569.84
17:36:33|20569.84
17:36:33|20569.84
17:36:34|20569.84
17:36:36|20586.62
17:36:36|20586.62
17:36:38|20586.62
17:36:38|20586.62
17:36:40|20586.62
17:36:40|20589.55
17:36:41|20590.24
17:36:43|20590.24
17:36:44|20590.24
17:36:45|20590.24
17:36:46|20589.03
17:36:47|20589.03
17:36:48|20590.15
17:36:49|20593.42
17:36:50|20593.42
17:36:51|20592.36
17:36:52|20592.36
17:36:54|20590.95
17:36:54|20590.95
17:36:55|20590.95
17:36:57|20590.95
17:36:58|20595.12
17:36:58|20595.12
17:37:00|20594.67
17:37:01|20593.97
17:37:01|20593.97
17:37:03|20590.61
17:37:04|20590.61
17:37:05|20588.16
17:37:06|20584.54
17:37:06|20580.3
17:37:08|20586.02
17:37:09|20586.02
17:37:09|20586.02
17:37:11|20590.13
17:37:12|20590.13
17:37:12|20590.13
17:37:14|20578.28
17:37:15|20584.85
17:37:16|20584.85
17:37:17|20584.85
17:37:18|20584.85
17:37:19|20584.85
17:37:21|20584.85
17:37:21|20584.85
17:37:22|20578.49
17:37:23|20575.64
17:37:24|20575.64
17:37:25|20573.48
17:37:27|20573.48
17:37:28|20573.48
17:37:30|20573.48
17:37:30|20573.48
17:37:31|20573.48
17:37:32|20573.48
17:37:33|20574.75
17:37:34|20573.47
17:37:35|20567.45
17:37:36|20567.45
17:37:37|20567.45
17:37:38|20567.45
17:37:39|20571.06
17:37:40|20569.14
17:37:41|20569.14
17:37:43|20567.43
17:37:44|20569.53
17:37:44|20569.53
17:37:45|20556.65
17:37:46|20558.52
17:37:47|20558.52
17:37:48|20558.52
17:37:49|20558.51
17:37:50|20558.51
17:37:51|20558.51
17:37:52|20556.65
17:37:54|20556.65
17:37:55|20556.65
17:37:56|20556.42
17:37:57|20550.94
17:37:58|20550.94
17:37:59|20550.94
17:38:01|20550.94
17:38:02|20550.94
17:38:02|20550.94
17:38:04|20550.94
17:38:05|20550.94
17:38:06|20550.94
17:38:07|20542.39
17:38:08|20542.18
17:38:09|20542.18
17:38:10|20538.53
17:38:11|20538.55
17:38:13|20537.83
17:38:13|20534.48
17:38:14|20528.28
17:38:16|20529.16
17:38:17|20531.85
17:38:18|20531.85
17:38:18|20531.85
17:38:20|20531.85
17:38:21|20531.85
17:38:22|20531.85
17:38:24|20531.85
17:38:24|20531.85
17:38:25|20532.72
17:38:26|20535.15
17:38:27|20535.15
17:38:28|20535.15
17:38:30|20535.15
17:38:30|20535.15
17:38:32|20535.15
17:38:33|20528.43
17:38:34|20528.43
17:38:35|20528.42
17:38:36|20525.37
17:38:37|20525.38
17:38:38|20528.03
17:38:40|20528.03
17:38:40|20528.03
17:38:41|20528.03
17:38:42|20520.35
17:38:43|20519.85
17:38:44|20517.18
17:38:45|20517.18
17:38:46|20518.29
17:38:47|20521.63
17:38:48|20521.63
17:38:49|20521.63
17:38:50|20527.92
17:38:51|20527.92
17:38:52|20524.66
17:38:53|20520.86
17:38:54|20521.21
17:38:55|20521.21
17:38:56|20521.21
17:38:57|20521.21
17:38:58|20521.21
17:38:59|20521.21
17:39:00|20526.09
17:39:01|20530.66
17:39:02|20530.66
17:39:03|20522.82
17:39:05|20522.82
17:39:06|20521.05
17:39:07|20521.05
17:39:08|20521.46
17:39:08|20521.46
17:39:10|20521.46
17:39:11|20521.46
17:39:11|20521.46
17:39:13|20521.46
17:39:14|20521.46
17:39:15|20521.45
17:39:16|20521.45
17:39:16|20517.95
17:39:17|20517.95
17:39:18|20517.95
17:39:19|20517.95
17:39:21|20517.95
17:39:22|20517.95
17:39:23|20514.58
17:39:25|20514.58
17:39:25|20523.96
17:39:26|20523.96
17:39:27|20523.96
17:39:28|20529.86
17:39:29|20529.86
17:39:31|20529.86
17:39:32|20536.32
17:39:33|20539.15
17:39:34|20539.15
17:39:35|20524.73
17:39:37|20524.73
17:39:37|20530.67
17:39:39|20530.67
17:39:39|20525.93
17:39:40|20520.73
17:39:42|20512.69
17:39:43|20511.25
17:39:43|20510.
17:39:45|20507.4
17:39:45|20506.72
17:39:46|20506.72
17:39:47|20514.08
17:39:48|20514.08
17:39:50|20515.82
17:39:51|20515.83
17:39:51|20515.83
17:39:52|20515.83
17:39:53|20515.83
17:39:54|20524.19
17:39:56|20524.19
17:39:57|20524.19
17:39:58|20525.14
17:39:59|20525.14
17:40:00|20525.14
17:40:01|20525.14
17:40:02|20525.14
17:40:04|20525.14
17:40:04|20525.14
17:40:06|20525.14
17:40:07|20526.21
17:40:08|20526.21
17:40:09|20533.4
17:40:09|20533.4
17:40:11|20533.67
17:40:12|20533.67
17:40:13|20533.67
17:40:14|20533.67
17:40:15|20533.67
17:40:16|20533.67
17:40:17|20533.67
17:40:18|20532.95
17:40:19|20531.56
17:40:20|20531.56
17:40:21|20531.56
17:40:22|20531.56
17:40:23|20531.56
17:40:24|20532.64
17:40:25|20525.04
17:40:26|20525.04
17:40:27|20524.13
17:40:28|20524.13
17:40:29|20524.13
17:40:30|20522.03
17:40:31|20522.03
17:40:32|20522.03
17:40:33|20522.03
17:40:34|20522.03
17:40:35|20518.73
17:40:36|20523.
17:40:37|20523.02
17:40:38|20523.03
17:40:39|20523.03
17:40:41|20523.76
17:40:41|20523.76
17:40:42|20526.98
17:40:43|20532.61
17:40:45|20532.61
17:40:46|20532.61
17:40:47|20532.96
17:40:47|20527.17
17:40:48|20519.73
17:40:50|20520.42
17:40:51|20520.42
17:40:51|20520.42
17:40:53|20520.42
17:40:54|20520.42
17:40:54|20520.42
17:40:56|20520.42
17:40:57|20520.42
17:40:58|20520.42
17:40:58|20520.42
17:41:00|20520.42
17:41:01|20530.8
17:41:02|20530.8
17:41:03|20530.8
17:41:04|20521.98
17:41:04|20521.98
17:41:06|20521.98
17:41:07|20521.98
17:41:09|20521.98
17:41:10|20521.98
17:41:10|20521.98
17:41:12|20526.04
17:41:14|20526.04
17:41:15|20526.04
17:41:15|20526.04
17:41:16|20527.19
17:41:18|20521.94
17:41:19|20519.63
17:41:20|20519.63
17:41:21|20519.63
17:41:22|20527.75
17:41:23|20527.75
17:41:25|20527.75
17:41:25|20527.75
17:41:26|20527.75
17:41:27|20527.75
17:41:28|20531.78
17:41:29|20530.35
17:41:30|20530.35
17:41:32|20526.19
17:41:33|20526.19
17:41:34|20526.19
17:41:35|20526.19
17:41:36|20526.19
17:41:37|20528.19
17:41:38|20528.19
17:41:39|20528.19
17:41:40|20528.19
17:41:41|20528.19
17:41:42|20528.19
17:41:44|20528.19
17:41:44|20528.19
17:41:45|20528.19
17:41:46|20526.67
17:41:47|20526.53
17:41:48|20526.53
17:41:49|20526.53
17:41:51|20526.53
17:41:52|20526.53
17:41:53|20526.53
17:41:54|20526.53
17:41:55|20526.53
17:41:55|20526.53
17:41:57|20519.56
17:41:57|20520.82
17:41:59|20520.82
17:41:59|20520.82
17:42:00|20520.82
17:42:01|20520.82
17:42:02|20520.82
17:42:04|20525.94
17:42:05|20530.32
17:42:06|20533.79
17:42:07|20533.79
17:42:08|20533.79
17:42:09|20533.79
17:42:10|20533.79
17:42:11|20533.79
17:42:12|20531.4
17:42:13|20531.4
17:42:14|20531.4
17:42:15|20527.87
17:42:16|20530.21
17:42:17|20530.25
17:42:18|20531.04
17:42:19|20531.04
17:42:20|20537.14
17:42:21|20537.14
17:42:22|20537.14
17:42:23|20537.14
17:42:24|20537.14
17:42:25|20537.14
17:42:26|20537.14
17:42:27|20539.59
17:42:28|20531.91
17:42:29|20531.02
17:42:30|20531.02
17:42:31|20531.02
17:42:32|20531.02
17:42:33|20527.48
17:42:34|20527.48
17:42:35|20527.48
17:42:36|20527.48
17:42:37|20523.05
17:42:38|20523.05
17:42:40|20524.67
17:42:40|20524.67
17:42:41|20524.67
17:42:42|20524.84
17:42:44|20524.84
17:42:44|20527.99
17:42:45|20527.99
17:42:47|20527.99
17:42:47|20513.55
17:42:49|20520.57
17:42:49|20521.41
17:42:51|20524.59
17:42:51|20530.32
17:42:52|20536.09
17:42:54|20536.09
17:42:54|20536.09
17:42:56|20536.09
17:42:57|20536.09
17:42:58|20536.09
17:42:59|20536.09
17:43:00|20536.09
17:43:01|20527.33
17:43:02|20527.33
17:43:03|20521.98
17:43:04|20527.81
17:43:05|20527.81
17:43:06|20527.81
17:43:07|20527.81
17:43:09|20527.81
17:43:09|20527.81
17:43:10|20526.72
17:43:11|20530.64
17:43:12|20533.85
17:43:13|20533.85
17:43:14|20533.85
17:43:15|20538.13
17:43:16|20535.66
17:43:17|20535.66
17:43:19|20535.66
17:43:19|20535.66
17:43:21|20535.66
17:43:22|20535.66
17:43:24|20535.66
17:43:24|20535.66
17:43:25|20535.66
17:43:26|20535.66
17:43:27|20544.48
17:43:28|20544.48
17:43:29|20544.48
17:43:30|20544.48
17:43:31|20544.48
17:43:32|20544.48
17:43:33|20540.67
17:43:34|20540.67
17:43:36|20533.75
17:43:36|20533.75
17:43:38|20533.75
17:43:39|20535.45
17:43:40|20534.07
17:43:41|20534.07
17:43:42|20534.07
17:43:43|20534.16
17:43:44|20534.16
17:43:44|20534.16
17:43:45|20534.16
17:43:47|20536.09
17:43:48|20536.09
17:43:48|20536.09
17:43:49|20536.09
17:43:50|20540.86
17:43:51|20535.76
17:43:53|20535.76
17:43:53|20535.76
17:43:54|20520.
17:43:56|20518.33
17:43:56|20517.74
17:43:58|20517.74
17:43:59|20517.74
17:44:00|20519.65
17:44:01|20519.65
17:44:02|20521.28
17:44:03|20521.28
17:44:03|20521.28
17:44:05|20522.49
17:44:06|20522.49
17:44:07|20525.71
17:44:08|20525.71
17:44:10|20525.83
17:44:10|20525.83
17:44:11|20525.83
17:44:12|20525.83
17:44:13|20525.83
17:44:14|20525.83
17:44:16|20525.83
17:44:16|20525.83
17:44:18|20525.83
17:44:19|20531.89
17:44:19|20531.89
17:44:21|20531.89
17:44:22|20531.89
17:44:22|20531.89
17:44:23|20534.87
17:44:24|20534.87
17:44:25|20535.66
17:44:27|20535.66
17:44:27|20535.66
17:44:29|20530.59
17:44:29|20530.59
17:44:31|20530.59
17:44:31|20530.59
17:44:32|20533.23
17:44:33|20533.23
17:44:34|20539.1
17:44:36|20539.1
17:44:36|20539.1
17:44:38|20538.24
17:44:39|20538.24
17:44:40|20538.24
17:44:41|20538.24
17:44:42|20538.24
17:44:43|20538.24
17:44:44|20541.5
17:44:45|20541.5
17:44:47|20543.61
17:44:47|20546.72
17:44:49|20546.72
17:44:49|20546.72
17:44:50|20546.72
17:44:51|20546.72
17:44:52|20546.72
17:44:53|20546.72
17:44:55|20546.72
17:44:55|20546.72
17:44:56|20543.49
17:44:57|20540.19
17:44:58|20540.19
17:44:59|20539.32
17:45:00|20539.1
17:45:02|20533.81
17:45:03|20533.81
17:45:04|20534.98
17:45:05|20542.39
17:45:05|20542.39
17:45:06|20543.46
17:45:08|20543.46
17:45:08|20543.46
17:45:09|20543.46
17:45:10|20543.46
17:45:11|20543.46
17:45:12|20543.46
17:45:14|20543.46
17:45:14|20543.46
17:45:15|20543.46
17:45:16|20532.18
17:45:17|20528.13
17:45:19|20529.2
17:45:19|20529.2
17:45:20|20529.2
17:45:21|20529.2
17:45:22|20529.2
17:45:24|20526.6
17:45:25|20527.32
17:45:26|20527.32
17:45:27|20522.71
17:45:28|20529.28
17:45:29|20530.11
17:45:30|20530.31
17:45:31|20530.31
17:45:32|20530.31
17:45:33|20530.31
17:45:34|20530.31
17:45:35|20530.31
17:45:36|20530.31
17:45:37|20530.31
17:45:38|20523.38
17:45:39|20523.38
17:45:40|20523.38
17:45:41|20523.38
17:45:42|20523.38
17:45:44|20523.44
17:45:44|20523.44
17:45:45|20523.44
17:45:47|20526.01
17:45:47|20526.01
17:45:49|20526.01
17:45:50|20526.01
17:45:51|20528.11
17:45:52|20528.11
17:45:53|20528.11
17:45:54|20544.19
17:45:55|20544.19
17:45:56|20544.19
17:45:58|20544.19
17:45:59|20544.27
17:46:00|20544.27
17:46:01|20544.27
17:46:03|20541.42
17:46:04|20541.42
17:46:04|20541.42
17:46:05|20541.42
17:46:07|20541.42
17:46:07|20541.42
17:46:09|20541.42
17:46:10|20541.42
17:46:11|20541.42
17:46:12|20541.42
17:46:14|20541.42
17:46:14|20547.09
17:46:16|20547.09
17:46:17|20547.09
17:46:18|20547.09
17:46:19|20547.09
17:46:20|20547.09
17:46:20|20540.28
17:46:21|20540.28
17:46:23|20540.28
17:46:24|20540.28
17:46:25|20534.22
17:46:26|20534.22
17:46:27|20535.54
17:46:28|20535.23
17:46:28|20535.23
17:46:29|20532.62
17:46:30|20532.62
17:46:31|20530.32
17:46:33|20530.32
17:46:33|20530.32
17:46:34|20531.19
17:46:36|20531.18
17:46:37|20531.18
17:46:38|20531.18
17:46:39|20531.18
17:46:40|20531.18
17:46:41|20531.18
17:46:42|20531.18
17:46:43|20531.18
17:46:44|20531.18
17:46:45|20530.32
17:46:46|20530.32
17:46:47|20530.32
17:46:48|20530.32
17:46:49|20530.32
17:46:50|20530.32
17:46:51|20533.02
17:46:52|20533.02
17:46:53|20533.02
17:46:54|20533.02
17:46:55|20530.33
17:46:56|20530.33
17:46:57|20530.32
17:46:58|20528.06
17:46:59|20528.06
17:47:01|20528.06
17:47:01|20528.06
17:47:02|20525.04
17:47:03|20525.04
17:47:04|20515.9
17:47:05|20515.9
17:47:06|20515.9
17:47:07|20515.9
17:47:08|20515.88
17:47:09|20515.88
17:47:10|20515.88
17:47:11|20515.88
17:47:12|20515.88
17:47:13|20517.02
17:47:14|20517.02
17:47:16|20517.02
17:47:17|20517.02
17:47:17|20524.11
17:47:18|20524.11
17:47:19|20524.11
17:47:21|20524.11
17:47:21|20509.64
17:47:23|20507.78
17:47:24|20509.43
17:47:25|20509.43
17:47:26|20505.24
17:47:27|20505.24
17:47:29|20505.24
17:47:29|20502.69
17:47:30|20502.52
17:47:31|20502.11
17:47:32|20492.01
17:47:33|20490.4
17:47:34|20489.84
17:47:35|20495.39
17:47:36|20503.64
17:47:37|20504.14
17:47:38|20509.79
17:47:40|20509.79
17:47:41|20509.79
17:47:43|20509.79
17:47:43|20509.79
17:47:44|20509.79
17:47:46|20503.25
17:47:46|20503.25
17:47:47|20511.21
17:47:48|20511.21
17:47:49|20511.21
17:47:50|20519.01
17:47:52|20508.78
17:47:52|20508.78
17:47:54|20511.26
17:47:55|20511.26
17:47:56|20511.26
17:47:57|20511.26
17:47:58|20511.26
17:48:00|20511.26
17:48:00|20511.26
17:48:01|20511.26
17:48:02|20511.26
17:48:03|20511.26
17:48:05|20525.93
17:48:06|20525.93
17:48:07|20526.11
17:48:08|20514.29
17:48:09|20518.73
17:48:11|20521.88
17:48:11|20519.65
17:48:13|20519.65
17:48:13|20519.65
17:48:14|20519.65
17:48:16|20519.65
17:48:16|20519.65
17:48:18|20519.65
17:48:18|20519.65
17:48:19|20519.65
17:48:20|20505.37
17:48:21|20505.37
17:48:22|20505.37
17:48:23|20505.37
17:48:24|20505.37
17:48:26|20503.29
17:48:27|20503.29
17:48:28|20503.29
17:48:29|20506.03
17:48:31|20506.03
17:48:31|20506.03
17:48:32|20510.25
17:48:33|20510.25
17:48:34|20510.25
17:48:35|20510.25
17:48:36|20510.25
17:48:37|20510.25
17:48:39|20511.86
17:48:40|20511.86
17:48:41|20511.86
17:48:42|20511.86
17:48:43|20511.86
17:48:44|20511.86
17:48:45|20511.86
17:48:46|20511.86
17:48:47|20511.86
17:48:48|20511.86
17:48:49|20511.86
17:48:51|20511.86
17:48:51|20511.86
17:48:52|20511.86
17:48:53|20511.86
17:48:55|20511.86
17:48:55|20516.69
17:48:56|20516.68
17:48:57|20516.65
17:48:59|20516.65
17:49:00|20516.65
17:49:01|20513.59
17:49:02|20513.59
17:49:03|20513.59
17:49:04|20513.59
17:49:05|20513.59
17:49:06|20513.59
17:49:07|20513.59
17:49:08|20513.59
17:49:09|20513.59
17:49:10|20513.59
17:49:11|20513.59
17:49:12|20513.59
17:49:13|20509.16
17:49:14|20512.54
17:49:15|20520.44
17:49:16|20520.44
17:49:17|20520.44
17:49:19|20520.44
17:49:19|20520.44
17:49:21|20532.99
17:49:21|20531.56
17:49:22|20531.56
17:49:23|20531.56
17:49:24|20538.46
17:49:25|20538.46
17:49:26|20538.46
17:49:27|20553.57
17:49:29|20557.79
17:49:30|20553.73
17:49:30|20551.07
17:49:32|20553.64
17:49:32|20560.55
17:49:34|20562.08
17:49:35|20562.08
17:49:35|20565.45
17:49:38|20559.36
17:49:38|20559.36
17:49:40|20559.36
17:49:41|20559.36
17:49:42|20564.45
17:49:43|20565.78
17:49:44|20565.78
17:49:44|20569.33
17:49:46|20570.07
17:49:47|20582.96
17:49:48|20587.92
17:49:49|20587.34
17:49:50|20587.34
17:49:52|20587.34
17:49:53|20584.18
17:49:54|20584.18
17:49:54|20580.22
17:49:56|20579.19
17:49:56|20572.99
17:49:58|20575.3
17:50:00|20581.71
17:50:00|20572.81
17:50:01|20576.73
17:50:02|20579.3
17:50:04|20583.47
17:50:04|20583.47
17:50:05|20583.47
17:50:07|20583.47
17:50:08|20588.07
17:50:09|20586.17
17:50:09|20586.17
17:50:10|20586.17
17:50:11|20590.1
17:50:13|20590.1
17:50:14|20596.69
17:50:16|20596.69
17:50:16|20596.69
17:50:17|20598.5
17:50:19|20598.5
17:50:19|20598.34
17:50:21|20600.08
17:50:21|20599.72
17:50:23|20599.72
17:50:24|20599.71
17:50:24|20596.89
17:50:26|20594.91
17:50:27|20594.91
17:50:28|20591.33
17:50:28|20585.84
17:50:30|20585.84
17:50:31|20581.26
17:50:32|20581.05
17:50:33|20576.69
17:50:34|20577.93
17:50:35|20577.93
17:50:36|20582.21
17:50:37|20582.21
17:50:38|20588.09
17:50:39|20588.09
17:50:41|20587.77
17:50:42|20587.77
17:50:43|20590.27
17:50:45|20590.27
17:50:45|20593.45
17:50:46|20593.45
17:50:48|20586.56
17:50:48|20593.15
17:50:50|20593.15
17:50:51|20595.54
17:50:52|20595.54
17:50:52|20596.02
17:50:54|20596.02
17:50:55|20591.71
17:50:56|20586.28
17:50:56|20586.32
17:50:57|20586.32
17:50:59|20586.32
17:51:00|20592.9
17:51:01|20586.34
17:51:03|20587.66
17:51:04|20588.6
17:51:05|20590.04
17:51:06|20590.04
17:51:08|20582.4
17:51:09|20580.22
17:51:10|20580.22
17:51:11|20580.22
17:51:12|20576.11
17:51:13|20576.11
17:51:14|20574.34
17:51:15|20577.61
17:51:15|20577.61
17:51:17|20573.8
17:51:18|20570.28
17:51:19|20565.52
17:51:20|20565.77
17:51:21|20563.56
17:51:22|20563.56
17:51:23|20560.84
17:51:24|20564.28
17:51:25|20563.65
17:51:26|20563.65
17:51:27|20563.65
17:51:28|20563.65
17:51:29|20563.65
17:51:30|20563.65
17:51:31|20563.65
17:51:32|20563.65
17:51:33|20563.65
17:51:35|20566.41
17:51:35|20566.41
17:51:36|20566.41
17:51:37|20566.41
17:51:38|20565.27
17:51:39|20559.15
17:51:40|20561.37
17:51:42|20561.37
17:51:43|20556.5
17:51:45|20558.75
17:51:45|20559.37
17:51:46|20559.37
17:51:47|20559.37
17:51:48|20559.37
17:51:49|20560.28
17:51:50|20560.28
17:51:51|20559.18
17:51:52|20559.18
17:51:54|20557.21
17:51:55|20559.17
17:51:56|20562.74
17:51:58|20561.83
17:51:59|20564.75
17:52:00|20571.93
17:52:02|20574.33
17:52:03|20574.33
17:52:03|20574.33
17:52:04|20574.33
17:52:05|20581.13
17:52:07|20580.92
17:52:08|20580.92
17:52:09|20580.92
17:52:10|20577.34
17:52:10|20570.09
17:52:12|20570.09
17:52:12|20570.09
17:52:14|20566.11
17:52:15|20566.11
17:52:16|20566.12
17:52:17|20568.54
17:52:18|20568.54
17:52:19|20568.53
17:52:20|20568.53
17:52:21|20568.53
17:52:21|20568.53
17:52:23|20568.53
17:52:23|20564.21
17:52:25|20564.21
17:52:25|20558.78
17:52:27|20558.78
17:52:28|20556.51
17:52:29|20556.51
17:52:30|20556.51
17:52:32|20555.36
17:52:32|20555.36
17:52:33|20555.36
17:52:34|20562.32
17:52:35|20562.32
17:52:36|20568.2
17:52:37|20568.2
17:52:38|20571.05
17:52:39|20574.08
17:52:40|20571.04
17:52:41|20571.04
17:52:42|20571.04
17:52:43|20565.24
17:52:45|20565.24
17:52:45|20565.24
17:52:46|20565.24
17:52:48|20566.08
17:52:48|20566.08
17:52:50|20566.08
17:52:51|20566.08
17:52:51|20566.08
17:52:52|20566.08
17:52:54|20566.08
17:52:55|20566.08
17:52:56|20566.08
17:52:57|20566.08
17:52:58|20566.08
17:52:59|20566.08
17:53:00|20566.08
17:53:01|20565.83
17:53:02|20565.83
17:53:03|20568.47
17:53:04|20568.47
17:53:05|20571.04
17:53:06|20571.04
17:53:07|20571.04
17:53:08|20567.2
17:53:09|20564.58
17:53:11|20567.46
17:53:11|20567.46
17:53:12|20567.46
17:53:13|20567.46
17:53:14|20567.46
17:53:15|20566.33
17:53:16|20566.33
17:53:18|20566.33
17:53:19|20566.33
17:53:20|20566.33
17:53:20|20569.93
17:53:21|20569.93
17:53:23|20569.93
17:53:23|20569.93
17:53:24|20569.93
17:53:26|20569.93
17:53:26|20569.93
17:53:28|20562.11
17:53:29|20562.1
17:53:30|20562.1
17:53:31|20558.97
17:53:32|20558.97
17:53:33|20558.79
17:53:34|20554.87
17:53:35|20552.23
17:53:36|20554.58
17:53:37|20554.58
17:53:38|20554.58
17:53:39|20554.58
17:53:41|20555.58
17:53:41|20555.58
17:53:42|20555.58
17:53:43|20555.58
17:53:44|20555.09
17:53:46|20555.09
17:53:46|20555.09
17:53:48|20555.09
17:53:48|20555.09
17:53:50|20555.09
17:53:50|20555.09
17:53:51|20555.09
17:53:52|20547.52
17:53:54|20557.16
17:53:55|20557.16
17:53:56|20557.16
17:53:57|20557.02
17:53:58|20557.02
17:53:59|20557.02
17:54:00|20557.02
17:54:02|20557.02
17:54:02|20557.02
17:54:04|20557.02
17:54:04|20549.83
17:54:06|20549.83
17:54:06|20554.54
17:54:08|20554.54
17:54:10|20554.54
17:54:10|20554.54
17:54:11|20567.41
17:54:12|20567.41
17:54:13|20560.95
17:54:15|20560.95
17:54:15|20569.19
17:54:16|20569.19
17:54:17|20566.43
17:54:19|20562.01
17:54:19|20562.01
17:54:21|20562.01
17:54:21|20562.01
17:54:22|20562.01
17:54:23|20562.01
17:54:24|20552.71
17:54:26|20552.71
17:54:27|20552.71
17:54:28|20552.71
17:54:29|20549.59
17:54:29|20549.59
17:54:30|20553.02
17:54:31|20553.48
17:54:33|20553.48
17:54:34|20553.48
17:54:35|20547.43
17:54:36|20547.43
17:54:38|20547.11
17:54:38|20547.11
17:54:39|20547.11
17:54:40|20544.95
17:54:41|20544.04
17:54:42|20544.04
17:54:44|20545.2
17:54:45|20545.2
17:54:46|20545.2
17:54:47|20545.2
17:54:48|20545.2
17:54:49|20544.79
17:54:50|20545.77
17:54:51|20546.35
17:54:52|20546.35
17:54:53|20546.35
17:54:54|20552.9
17:54:55|20557.24
17:54:56|20557.24
17:54:57|20557.24
17:54:58|20557.17
17:54:59|20557.17
17:55:00|20552.07
17:55:01|20552.07
17:55:02|20546.64
17:55:04|20548.68
17:55:05|20548.68
17:55:06|20548.68
17:55:08|20546.4
17:55:09|20548.92
17:55:10|20548.92
17:55:10|20548.92
17:55:12|20548.92
17:55:13|20550.25
17:55:14|20549.01
17:55:15|20549.01
17:55:16|20549.01
17:55:17|20549.01
17:55:18|20543.46
17:55:19|20537.71
17:55:20|20535.76
17:55:22|20536.11
17:55:22|20536.11
17:55:23|20536.11
17:55:24|20536.11
17:55:25|20536.11
17:55:27|20536.11
17:55:27|20529.84
17:55:29|20525.89
17:55:29|20525.89
17:55:31|20525.89
17:55:32|20525.89
17:55:33|20525.89
17:55:34|20525.89
17:55:35|20525.89
17:55:37|20525.89
17:55:38|20525.89
17:55:38|20525.89
17:55:39|20524.03
17:55:40|20519.71
17:55:41|20519.71
17:55:42|20519.71
17:55:44|20519.26
17:55:44|20519.26
17:55:45|20514.65
17:55:47|20511.08
17:55:48|20506.33
17:55:49|20503.31
17:55:50|20503.31
17:55:51|20505.29
17:55:52|20505.29
17:55:53|20511.6
17:55:54|20511.6
17:55:55|20511.6
17:55:56|20513.84
17:55:57|20515.96
17:55:58|20515.96
17:55:59|20515.96
17:56:00|20515.96
17:56:01|20516.03
17:56:02|20516.03
17:56:03|20516.35
17:56:04|20516.37
17:56:05|20516.37
17:56:06|20520.
17:56:07|20520.
17:56:08|20520.
17:56:09|20520.
17:56:10|20520.
17:56:11|20520.
17:56:12|20520.
17:56:14|20520.
17:56:14|20517.65
17:56:16|20517.64
17:56:16|20514.68
17:56:18|20514.68
17:56:19|20514.68
17:56:20|20511.85
17:56:21|20511.74
17:56:21|20510.78
17:56:22|20510.78
17:56:23|20508.79
17:56:24|20508.79
17:56:25|20508.79
17:56:26|20508.79
17:56:27|20508.79
17:56:28|20508.79
17:56:30|20508.79
17:56:30|20508.79
17:56:32|20511.25
17:56:33|20511.25
17:56:34|20511.25
17:56:35|20512.05
17:56:36|20505.63
17:56:36|20504.17
17:56:38|20504.17
17:56:39|20502.92
17:56:40|20505.24
17:56:41|20505.24
17:56:42|20509.27
17:56:43|20510.41
17:56:44|20510.41
17:56:45|20514.77
17:56:46|20514.77
17:56:47|20514.13
17:56:48|20511.17
17:56:49|20511.17
17:56:50|20511.17
17:56:51|20511.17
17:56:52|20520.
17:56:53|20520.
17:56:54|20520.
17:56:56|20521.91
17:56:56|20522.53
17:56:57|20524.64
17:56:58|20524.25
17:56:59|20524.9
17:57:00|20532.09
17:57:01|20532.09
17:57:02|20532.09
17:57:04|20532.9
17:57:05|20533.51
17:57:06|20525.9
17:57:07|20535.46
17:57:08|20535.46
17:57:09|20535.46
17:57:10|20536.06
17:57:11|20536.06
17:57:12|20542.26
17:57:14|20542.33
17:57:15|20537.42
17:57:16|20537.61
17:57:16|20537.61
17:57:17|20537.62
17:57:19|20535.44
17:57:19|20535.44
17:57:21|20535.32
17:57:21|20535.32
17:57:22|20528.57
17:57:24|20528.57
17:57:25|20528.57
17:57:25|20528.57
17:57:27|20528.24
17:57:28|20528.24
17:57:28|20528.24
17:57:29|20528.24
17:57:30|20530.51
17:57:31|20530.51
17:57:33|20530.51
17:57:34|20530.03
17:57:35|20530.03
17:57:36|20530.03
17:57:37|20530.03
17:57:38|20530.03
17:57:39|20533.66
17:57:40|20533.66
17:57:41|20540.65
17:57:42|20543.86
17:57:43|20545.85
17:57:44|20545.85
17:57:45|20545.85
17:57:46|20547.74
17:57:47|20547.74
17:57:48|20546.96
17:57:49|20546.15
17:57:50|20546.15
17:57:51|20541.52
17:57:52|20539.96
17:57:53|20539.96
17:57:54|20532.46
17:57:55|20532.46
17:57:56|20530.94
17:57:57|20530.94
17:57:58|20530.94
17:58:00|20536.84
17:58:01|20536.84
17:58:01|20540.5
17:58:03|20532.14
17:58:04|20529.65
17:58:05|20530.94
17:58:06|20530.94
17:58:07|20532.52
17:58:07|20529.21
17:58:09|20529.21
17:58:10|20529.21
17:58:11|20529.21
17:58:12|20526.23
17:58:13|20526.23
17:58:13|20526.23
17:58:15|20526.81
17:58:16|20531.59
17:58:17|20534.18
17:58:18|20534.18
17:58:19|20539.77
17:58:20|20539.76
17:58:21|20539.76
17:58:22|20539.76
17:58:23|20540.89
17:58:24|20540.89
17:58:25|20540.89
17:58:26|20540.89
17:58:27|20540.83
17:58:28|20546.95
17:58:29|20546.95
17:58:30|20545.16
17:58:31|20545.16
17:58:32|20545.16
17:58:32|20545.16
17:58:34|20545.16
17:58:35|20545.04
17:58:36|20545.04
17:58:37|20544.18
17:58:38|20544.18
17:58:39|20544.18
17:58:40|20544.18
17:58:41|20536.5
17:58:42|20536.5
17:58:43|20536.5
17:58:44|20544.24
17:58:45|20544.24
17:58:46|20544.24
17:58:47|20544.24
17:58:48|20544.24
17:58:50|20544.24
17:58:51|20544.24
17:58:52|20542.67
17:58:53|20542.67
17:58:54|20542.67
17:58:55|20542.67
17:58:57|20544.95
17:58:58|20544.95
17:58:59|20544.95
17:59:00|20544.95
17:59:00|20546.73
17:59:02|20546.72
17:59:03|20546.66
17:59:04|20546.66
17:59:05|20549.51
17:59:06|20554.59
17:59:07|20555.03
17:59:09|20557.31
17:59:09|20549.19
17:59:10|20549.18
17:59:12|20541.47
17:59:13|20541.47
17:59:14|20541.47
17:59:15|20537.26
17:59:16|20537.26
17:59:17|20535.07
17:59:18|20533.56
17:59:19|20533.56
17:59:20|20533.56
17:59:20|20533.56
17:59:21|20535.79
17:59:23|20535.4
17:59:23|20535.4
17:59:24|20535.4
17:59:26|20542.09
17:59:26|20542.09
17:59:27|20542.09
17:59:28|20542.09
17:59:29|20542.09
17:59:31|20542.09
17:59:31|20542.09
17:59:32|20542.09
17:59:34|20542.09
17:59:34|20542.09
17:59:36|20542.09
17:59:37|20556.26
17:59:38|20556.26
17:59:39|20554.78
17:59:40|20554.99
17:59:41|20551.48
17:59:42|20551.48
17:59:43|20551.48
17:59:44|20550.67
17:59:45|20550.67
17:59:46|20550.67
17:59:47|20553.16
17:59:48|20553.16
17:59:49|20553.16
17:59:50|20553.16
17:59:51|20553.16
17:59:53|20553.16
17:59:53|20553.16
17:59:54|20558.46
17:59:55|20558.46
17:59:57|20558.49
17:59:58|20560.61
17:59:59|20560.61
18:00:00|20560.61
18:00:01|20564.95
18:00:02|20557.69
18:00:04|20555.27
18:00:05|20545.74
18:00:06|20545.73
18:00:07|20545.73
18:00:08|20545.73
18:00:09|20545.73
18:00:10|20552.02
18:00:12|20549.01
18:00:13|20545.84
18:00:14|20545.84
18:00:15|20545.84
18:00:16|20545.84
18:00:17|20545.84
18:00:18|20548.93
18:00:19|20541.76
18:00:20|20541.76
18:00:21|20546.32
18:00:23|20546.32
18:00:23|20546.32
18:00:24|20546.32
18:00:25|20546.31
18:00:26|20543.9
18:00:27|20543.9
18:00:28|20544.96
18:00:29|20544.96
18:00:30|20544.96
18:00:31|20544.96
18:00:33|20544.96
18:00:34|20544.96
18:00:34|20544.96
18:00:35|20554.63
18:00:36|20554.63
18:00:38|20554.63
18:00:39|20554.63
18:00:39|20554.63
18:00:41|20554.63
18:00:41|20554.63
18:00:43|20554.63
18:00:44|20561.8
18:00:45|20561.8
18:00:46|20565.43
18:00:47|20565.43
18:00:48|20565.43
18:00:49|20567.07
18:00:50|20567.07
18:00:51|20566.46
18:00:51|20566.46
18:00:53|20566.46
18:00:53|20566.46
18:00:55|20566.46
18:00:56|20575.2
18:00:57|20575.2
18:00:58|20575.2
18:01:00|20575.2
18:01:00|20575.58
18:01:01|20575.58
18:01:02|20575.58
18:01:03|20577.76
18:01:05|20575.57
18:01:06|20566.72
18:01:07|20566.72
18:01:08|20566.72
18:01:09|20566.72
18:01:10|20566.72
18:01:11|20565.1
18:01:12|20565.1
18:01:13|20565.1
18:01:14|20565.1
18:01:15|20557.37
18:01:16|20557.37
18:01:17|20557.37
18:01:18|20555.36
18:01:19|20555.36
18:01:20|20555.37
18:01:21|20561.96
18:01:22|20561.96
18:01:24|20561.96
18:01:24|20562.96
18:01:25|20561.45
18:01:27|20556.21
18:01:28|20556.21
18:01:29|20558.72
18:01:30|20558.72
18:01:31|20558.72
18:01:31|20558.72
18:01:33|20558.72
18:01:34|20558.72
18:01:34|20561.64
18:01:36|20561.64
18:01:37|20561.64
18:01:37|20561.64
18:01:38|20561.64
18:01:40|20561.64
18:01:41|20561.64
18:01:41|20561.64
18:01:43|20566.26
18:01:44|20566.01
18:01:45|20570.92
18:01:46|20566.01
18:01:47|20566.01
18:01:47|20572.57
18:01:49|20567.04
18:01:50|20567.04
18:01:51|20566.5
18:01:52|20566.5
18:01:53|20566.5
18:01:54|20561.84
18:01:55|20561.84
18:01:56|20561.84
18:01:58|20561.84
18:01:59|20558.51
18:02:00|20554.63
18:02:02|20557.6
18:02:03|20557.6
18:02:04|20554.27
18:02:05|20554.27
18:02:06|20554.27
18:02:07|20549.14
18:02:08|20549.14
18:02:09|20552.88
18:02:10|20552.87
18:02:10|20552.87
18:02:12|20558.08
18:02:13|20558.08
18:02:14|20558.08
18:02:15|20558.08
18:02:16|20558.08
18:02:17|20558.08
18:02:18|20558.08
18:02:19|20558.08
18:02:20|20558.08
18:02:21|20558.08
18:02:22|20558.08
18:02:22|20558.08
18:02:24|20564.33
18:02:26|20559.15
18:02:27|20553.15
18:02:27|20553.15
18:02:28|20553.15
18:02:29|20553.15
18:02:30|20553.15
18:02:31|20553.15
18:02:33|20553.15
18:02:34|20551.88
18:02:35|20551.88
18:02:36|20551.88
18:02:37|20551.88
18:02:38|20551.88
18:02:39|20551.88
18:02:40|20551.88
18:02:41|20559.66
18:02:42|20559.66
18:02:42|20559.66
18:02:44|20559.66
18:02:45|20562.85
18:02:46|20562.85
18:02:47|20562.52
18:02:48|20559.66
18:02:49|20569.02
18:02:50|20569.02
18:02:51|20567.96
18:02:52|20567.95
18:02:53|20563.34
18:02:54|20563.24
18:02:55|20563.75
18:02:56|20563.75
18:02:57|20563.75
18:02:58|20563.75
18:02:59|20567.29
18:03:00|20567.29
18:03:01|20567.29
18:03:03|20566.77
18:03:03|20566.77
18:03:04|20566.77
18:03:05|20558.36
18:03:06|20556.33
18:03:08|20556.33
18:03:09|20552.25
18:03:09|20552.25
18:03:11|20552.77
18:03:11|20552.77
18:03:13|20552.77
18:03:14|20546.31
18:03:15|20543.83
18:03:16|20543.46
18:03:17|20543.47
18:03:18|20543.47
18:03:19|20547.46
18:03:20|20547.46
18:03:21|20547.46
18:03:22|20545.05
18:03:23|20543.64
18:03:24|20543.64
18:03:26|20543.64
18:03:27|20543.64
18:03:28|20543.64
18:03:29|20543.64
18:03:30|20549.86
18:03:31|20555.31
18:03:32|20555.31
18:03:33|20555.31
18:03:34|20555.31
18:03:35|20555.31
18:03:36|20555.31
18:03:37|20555.31
18:03:38|20555.31
18:03:39|20555.31
18:03:40|20555.31
18:03:41|20544.72
18:03:42|20545.47
18:03:43|20545.47
18:03:44|20545.47
18:03:45|20545.47
18:03:46|20553.33
18:03:48|20554.14
18:03:48|20552.43
18:03:49|20550.15
18:03:50|20549.5
18:03:51|20549.46
18:03:53|20545.15
18:03:54|20545.15
18:03:55|20545.15
18:03:55|20545.15
18:03:57|20545.88
18:03:58|20545.88
18:03:59|20547.21
18:03:59|20547.21
18:04:01|20547.
18:04:03|20541.22
18:04:03|20540.87
18:04:05|20548.96
18:04:06|20559.07
18:04:07|20559.21
18:04:08|20561.51
18:04:08|20561.51
18:04:09|20561.51
18:04:11|20561.33
18:04:12|20561.33
18:04:13|20561.33
18:04:14|20558.51
18:04:15|20552.01
18:04:16|20552.01
18:04:17|20554.38
18:04:19|20555.08
18:04:20|20555.08
18:04:21|20559.19
18:04:21|20559.19
18:04:23|20559.19
18:04:24|20560.23
18:04:25|20560.23
18:04:26|20555.
18:04:27|20555.
18:04:28|20555.
18:04:29|20555.
18:04:30|20555.
18:04:31|20552.37
18:04:32|20556.89
18:04:33|20556.89
18:04:34|20559.52
18:04:34|20556.56
18:04:35|20556.56
18:04:37|20556.56
18:04:37|20556.56
18:04:39|20556.56
18:04:40|20556.56
18:04:41|20556.56
18:04:42|20556.04
18:04:43|20556.04
18:04:44|20556.04
18:04:45|20556.04
18:04:46|20556.04
18:04:47|20556.04
18:04:47|20556.03
18:04:48|20556.03
18:04:50|20556.03
18:04:51|20551.79
18:04:52|20551.79
18:04:53|20551.79
18:04:53|20556.3
18:04:55|20556.26
18:04:56|20556.26
18:04:57|20556.26
18:04:58|20560.07
18:04:59|20560.07
18:05:00|20560.07
18:05:02|20560.07
18:05:03|20560.07
18:05:03|20560.07
18:05:05|20560.07
18:05:06|20560.07
18:05:07|20560.07
18:05:07|20560.16
18:05:09|20552.3
18:05:09|20552.3
18:05:11|20552.3
18:05:11|20551.81
18:05:13|20551.81
18:05:14|20551.81
18:05:15|20556.52
18:05:16|20556.52
18:05:17|20554.01
18:05:18|20554.01
18:05:19|20554.01
18:05:20|20554.01
18:05:21|20554.01
18:05:22|20554.01
18:05:23|20554.01
18:05:24|20554.01
18:05:25|20554.01
18:05:26|20554.01
18:05:27|20554.01
18:05:28|20554.01
18:05:29|20555.46
18:05:30|20554.77
18:05:31|20554.77
18:05:32|20554.77
18:05:34|20554.01
18:05:34|20554.01
18:05:35|20554.69
18:05:37|20554.87
18:05:37|20554.87
18:05:38|20554.87
18:05:39|20554.87
18:05:41|20554.87
18:05:42|20554.87
18:05:43|20554.87
18:05:44|20559.73
18:05:45|20562.09
18:05:46|20566.25
18:05:47|20569.01
18:05:48|20569.01
18:05:49|20569.01
18:05:49|20569.01
18:05:50|20569.01
18:05:52|20569.02
18:05:52|20569.02
18:05:54|20569.02
18:05:54|20569.03
18:05:56|20569.03
18:05:57|20573.14
18:05:58|20573.14
18:05:59|20570.6
18:06:01|20570.6
18:06:02|20570.6
18:06:02|20570.6
18:06:03|20570.6
18:06:04|20570.6
18:06:05|20570.6
18:06:06|20570.93
18:06:08|20570.93
18:06:08|20570.93
18:06:10|20570.93
18:06:11|20563.4
18:06:12|20563.4
18:06:12|20563.4
18:06:14|20563.4
18:06:15|20553.73
18:06:16|20553.39
18:06:17|20553.39
18:06:18|20553.39
18:06:19|20553.39
18:06:20|20553.39
18:06:22|20546.26
18:06:22|20546.26
18:06:23|20546.26
18:06:24|20546.26
18:06:25|20549.26
18:06:26|20546.5
18:06:28|20546.5
18:06:29|20547.16
18:06:29|20547.16
18:06:31|20547.16
18:06:32|20546.96
18:06:33|20546.96
18:06:34|20546.96
18:06:34|20546.96
18:06:36|20544.12
18:06:37|20543.78
18:06:39|20543.78
18:06:39|20543.78
18:06:40|20543.78
18:06:41|20543.78
18:06:42|20543.78
18:06:43|20543.78
18:06:44|20543.78
18:06:45|20543.78
18:06:47|20538.91
18:06:47|20538.91
18:06:48|20542.65
18:06:49|20542.65
18:06:50|20547.6
18:06:51|20547.6
18:06:52|20547.6
18:06:53|20547.6
18:06:54|20558.09
18:06:55|20558.09
18:06:56|20548.54
18:06:58|20548.54
18:06:59|20548.54
18:07:00|20548.54
18:07:01|20548.54
18:07:02|20548.54
18:07:03|20548.54
18:07:04|20548.54
18:07:06|20554.56
18:07:06|20554.56
18:07:07|20554.56
18:07:08|20554.56
18:07:09|20554.56
18:07:10|20548.79
18:07:11|20548.79
18:07:12|20548.79
18:07:13|20548.79
18:07:14|20543.57
18:07:16|20543.57
18:07:17|20546.67
18:07:18|20546.67
18:07:19|20546.67
18:07:20|20546.67
18:07:20|20546.67
18:07:23|20550.35
18:07:23|20550.35
18:07:24|20550.35
18:07:25|20550.35
18:07:27|20545.
18:07:27|20545.
18:07:28|20545.
18:07:29|20545.
18:07:30|20545.
18:07:32|20545.
18:07:32|20541.9
18:07:34|20541.9
18:07:34|20544.92
18:07:35|20549.38
18:07:36|20549.39
18:07:37|20554.95
18:07:38|20554.95
18:07:39|20554.95
18:07:40|20554.95
18:07:41|20554.95
18:07:42|20554.95
18:07:43|20554.95
18:07:44|20554.95
18:07:45|20554.95
18:07:46|20554.95
18:07:47|20554.24
18:07:48|20554.24
18:07:49|20554.24
18:07:50|20554.24
18:07:51|20547.83
18:07:52|20547.83
18:07:54|20546.7
18:07:54|20546.7
18:07:56|20546.7
18:07:57|20546.7
18:07:58|20546.7
18:07:59|20542.09
18:08:01|20542.09
18:08:01|20542.09
18:08:03|20542.09
18:08:04|20542.09
18:08:05|20542.09
18:08:07|20546.26
18:08:07|20546.26
18:08:09|20541.2
18:08:09|20541.2
18:08:11|20539.11
18:08:12|20543.39
18:08:14|20546.98
18:08:14|20546.98
18:08:15|20546.98
18:08:16|20546.98
18:08:17|20546.98
18:08:18|20550.11
18:08:19|20550.11
18:08:20|20550.11
18:08:21|20550.11
18:08:23|20550.11
18:08:24|20550.11
18:08:24|20550.11
18:08:25|20550.11
18:08:26|20550.11
18:08:27|20550.11
18:08:29|20550.11
18:08:29|20550.1
18:08:31|20550.1
18:08:32|20552.16
18:08:33|20557.03
18:08:34|20557.03
18:08:35|20557.04
18:08:36|20557.04
18:08:36|20557.04
18:08:38|20557.04
18:08:39|20557.04
18:08:40|20557.04
18:08:41|20557.04
18:08:42|20557.04
18:08:43|20557.04
18:08:44|20562.
18:08:44|20562.
18:08:46|20565.76
18:08:47|20565.76
18:08:48|20565.76
18:08:49|20565.76
18:08:50|20565.76
18:08:51|20565.76
18:08:52|20565.76
18:08:53|20565.76
18:08:54|20565.76
18:08:55|20563.13
18:08:56|20563.13
18:08:57|20558.35
18:08:58|20558.35
18:08:59|20558.35
18:09:01|20566.7
18:09:02|20567.49
18:09:02|20567.49
18:09:04|20567.42
18:09:05|20567.5
18:09:06|20567.5
18:09:07|20567.5
18:09:08|20559.05
18:09:09|20559.66
18:09:09|20556.08
18:09:10|20556.08
18:09:11|20556.08
18:09:13|20556.3
18:09:14|20556.3
18:09:14|20556.3
18:09:15|20556.47
18:09:16|20556.47
18:09:18|20550.99
18:09:18|20551.04
18:09:20|20556.56
18:09:20|20561.08
18:09:21|20561.08
18:09:22|20560.99
18:09:24|20562.86
18:09:25|20562.86
18:09:26|20562.86
18:09:27|20562.86
18:09:28|20562.86
18:09:28|20562.86
18:09:30|20562.86
18:09:31|20562.86
18:09:32|20564.75
18:09:33|20564.75
18:09:34|20564.75
18:09:35|20564.75
18:09:36|20564.75
18:09:37|20565.59
18:09:38|20565.59
18:09:39|20570.81
18:09:40|20570.73
18:09:41|20578.72
18:09:42|20578.72
18:09:44|20578.73
18:09:44|20578.73
18:09:45|20578.73
18:09:46|20581.21
18:09:47|20581.21
18:09:48|20586.05
18:09:50|20582.79
18:09:50|20582.79
18:09:51|20585.69
18:09:53|20585.69
18:09:53|20585.69
18:09:54|20585.69
18:09:55|20589.26
18:09:57|20589.26
18:09:57|20589.26
18:09:58|20589.26
18:10:00|20589.26
18:10:01|20589.26
18:10:02|20583.91
18:10:03|20581.21
18:10:04|20581.21
18:10:05|20581.21
18:10:06|20581.21
18:10:07|20581.21
18:10:08|20567.02
18:10:09|20567.02
18:10:10|20571.22
18:10:11|20571.22
18:10:12|20571.09
18:10:13|20576.26
18:10:14|20580.97
18:10:15|20580.97
18:10:16|20580.97
18:10:17|20580.97
18:10:18|20580.97
18:10:19|20581.36
18:10:20|20577.66
18:10:22|20582.1
18:10:22|20582.1
18:10:23|20582.1
18:10:24|20582.1
18:10:26|20576.57
18:10:27|20570.7
18:10:28|20571.39
18:10:28|20575.98
18:10:29|20575.98
18:10:31|20575.15
18:10:32|20575.15
18:10:33|20577.88
18:10:33|20577.89
18:10:34|20577.89
18:10:35|20581.71
18:10:36|20585.87
18:10:37|20585.87
18:10:38|20589.54
18:10:39|20589.54
18:10:40|20592.6
18:10:42|20594.74
18:10:42|20595.57
18:10:43|20595.57
18:10:44|20591.32
18:10:45|20591.32
18:10:47|20590.88
18:10:47|20590.87
18:10:48|20590.87
18:10:49|20590.87
18:10:50|20590.84
18:10:52|20590.84
18:10:52|20590.84
18:10:54|20590.84
18:10:55|20590.84
18:10:55|20590.84
18:10:56|20590.84
18:10:58|20590.83
18:10:58|20590.83
18:10:59|20590.84
18:11:01|20594.8
18:11:02|20602.11
18:11:03|20602.11
18:11:04|20600.32
18:11:05|20600.36
18:11:06|20600.36
18:11:08|20598.76
18:11:08|20598.76
18:11:10|20598.76
18:11:11|20598.76
18:11:12|20583.14
18:11:13|20585.68
18:11:14|20585.68
18:11:14|20591.82
18:11:15|20591.82
18:11:17|20591.82
18:11:17|20591.82
18:11:19|20591.82
18:11:20|20591.82
18:11:21|20591.82
18:11:22|20587.42
18:11:24|20587.42
18:11:24|20587.42
18:11:25|20587.42
18:11:27|20582.27
18:11:27|20582.27
18:11:28|20582.27
18:11:29|20582.27
18:11:30|20582.27
18:11:31|20582.27
18:11:33|20582.27
18:11:33|20582.27
18:11:35|20582.27
18:11:36|20582.27
18:11:37|20582.27
18:11:38|20582.27
18:11:39|20582.27
18:11:40|20582.27
18:11:41|20582.27
18:11:42|20579.97
18:11:43|20572.55
18:11:44|20572.55
18:11:45|20572.55
18:11:46|20572.55
18:11:47|20572.55
18:11:48|20572.55
18:11:49|20572.55
18:11:50|20572.55
18:11:51|20572.55
18:11:52|20572.55
18:11:53|20572.55
18:11:54|20574.37
18:11:55|20574.02
18:11:56|20576.6
18:11:57|20579.57
18:11:58|20582.23
18:11:59|20582.23
18:12:00|20589.86
18:12:01|20589.86
18:12:02|20589.85
18:12:03|20589.85
18:12:05|20585.53
18:12:05|20585.53
18:12:06|20585.53
18:12:07|20585.53
18:12:09|20585.53
18:12:10|20585.53
18:12:11|20587.13
18:12:12|20587.13
18:12:13|20587.13
18:12:14|20585.98
18:12:15|20585.98
18:12:16|20585.98
18:12:17|20585.98
18:12:18|20585.97
18:12:19|20585.98
18:12:20|20585.99
18:12:21|20589.77
18:12:22|20589.77
18:12:23|20589.77
18:12:24|20594.45
18:12:25|20594.45
18:12:26|20594.45
18:12:27|20594.45
18:12:28|20594.45
18:12:29|20595.47
18:12:30|20595.47
18:12:31|20595.47
18:12:32|20591.41
18:12:33|20591.41
18:12:34|20591.41
18:12:35|20591.41
18:12:36|20591.41
18:12:37|20591.41
18:12:38|20590.71
18:12:39|20590.71
18:12:40|20592.87
18:12:41|20594.44
18:12:42|20594.44
18:12:43|20594.44
18:12:44|20594.44
18:12:45|20594.44
18:12:46|20594.44
18:12:47|20594.44
18:12:48|20586.53
18:12:49|20586.53
18:12:50|20586.53
18:12:51|20588.36
18:12:52|20588.36
18:12:53|20591.45
18:12:54|20598.21
18:12:55|20596.43
18:12:56|20599.54
18:12:57|20599.54
18:12:58|20594.02
18:12:59|20594.02
18:13:00|20591.39
18:13:01|20591.39
18:13:03|20593.44
18:13:03|20593.44
18:13:05|20593.12
18:13:06|20589.02
18:13:07|20589.02
18:13:09|20583.9
18:13:10|20583.99
18:13:11|20583.99
18:13:12|20581.18
18:13:13|20581.18
18:13:14|20581.18
18:13:15|20581.18
18:13:17|20581.18
18:13:17|20581.18
18:13:19|20578.71
18:13:19|20578.71
18:13:20|20578.71
18:13:22|20574.83
18:13:23|20574.83
18:13:23|20575.03
18:13:25|20575.03
18:13:25|20575.03
18:13:26|20575.03
18:13:28|20576.14
18:13:29|20576.14
18:13:29|20576.14
18:13:31|20579.43
18:13:31|20580.66
18:13:32|20580.67
18:13:33|20580.67
18:13:35|20580.67
18:13:35|20580.66
18:13:36|20580.66
18:13:37|20580.66
18:13:38|20575.01
18:13:39|20575.01
18:13:40|20575.01
18:13:41|20577.92
18:13:42|20577.92
18:13:43|20577.92
18:13:44|20577.92
18:13:45|20577.92
18:13:47|20577.92
18:13:47|20577.92
18:13:49|20581.38
18:13:49|20581.38
18:13:50|20581.38
18:13:51|20581.38
18:13:52|20581.38
18:13:53|20586.11
18:13:55|20586.11
18:13:55|20586.11
18:13:56|20586.11
18:13:57|20586.11
18:13:58|20594.24
18:13:59|20594.24
18:14:01|20593.08
18:14:01|20593.08
18:14:02|20597.2
18:14:03|20597.2
18:14:04|20590.29
18:14:06|20592.85
18:14:06|20592.85
18:14:08|20592.85
18:14:09|20591.13
18:14:10|20591.13
18:14:11|20592.53
18:14:12|20592.53
18:14:13|20592.53
18:14:14|20587.72
18:14:15|20587.72
18:14:15|20583.81
18:14:18|20583.81
18:14:18|20583.81
18:14:19|20583.81
18:14:20|20583.81
18:14:21|20583.81
18:14:22|20580.4
18:14:23|20580.4
18:14:24|20580.4
18:14:26|20580.4
18:14:26|20579.26
18:14:28|20579.39
18:14:28|20579.39
18:14:29|20579.39
18:14:30|20579.39
18:14:31|20579.39
18:14:32|20584.24
18:14:34|20583.94
18:14:34|20583.94
18:14:35|20583.94
18:14:36|20585.37
18:14:38|20589.84
18:14:38|20593.71
18:14:39|20594.6
18:14:41|20594.6
18:14:41|20595.58
18:14:42|20601.49
18:14:43|20602.27
18:14:44|20604.78
18:14:45|20604.78
18:14:47|20607.14
18:14:47|20610.89
18:14:49|20610.9
18:14:50|20610.9
18:14:51|20610.9
18:14:52|20610.9
18:14:54|20610.9
18:14:54|20608.75
18:14:55|20608.75
18:14:56|20609.24
18:14:57|20610.51
18:14:59|20610.51
18:14:59|20610.51
18:15:00|20609.24
18:15:01|20609.24
18:15:03|20609.38
18:15:04|20614.49
18:15:05|20612.08
18:15:06|20603.54
18:15:07|20603.54
18:15:08|20607.03
18:15:09|20606.98
18:15:10|20606.98
18:15:12|20606.97
18:15:13|20606.97
18:15:14|20606.97
18:15:15|20606.97
18:15:16|20602.19
18:15:17|20602.19
18:15:18|20603.97
18:15:20|20603.97
18:15:20|20605.76
18:15:21|20605.76
18:15:23|20606.95
18:15:24|20606.97
18:15:25|20606.97
18:15:26|20603.34
18:15:27|20603.34
18:15:28|20603.34
18:15:29|20594.44
18:15:30|20593.1
18:15:30|20593.1
18:15:32|20593.1
18:15:32|20589.97
18:15:33|20589.97
18:15:34|20590.34
18:15:35|20596.27
18:15:36|20596.27
18:15:37|20596.27
18:15:39|20596.27
18:15:40|20596.27
18:15:40|20596.27
18:15:42|20596.27
18:15:42|20596.27
18:15:44|20596.27
18:15:45|20596.27
18:15:45|20596.27
18:15:47|20589.28
18:15:48|20589.07
18:15:48|20589.07
18:15:49|20589.07
18:15:50|20589.07
18:15:52|20589.07
18:15:53|20589.07
18:15:54|20589.07
18:15:55|20587.08
18:15:56|20587.08
18:15:57|20593.72
18:15:58|20593.72
18:15:59|20593.72
18:16:00|20597.23
18:16:01|20607.93
18:16:02|20608.18
18:16:03|20611.29
18:16:04|20611.29
18:16:05|20613.06
18:16:07|20613.06
18:16:08|20613.06
18:16:09|20613.06
18:16:10|20616.03
18:16:11|20616.03
18:16:12|20616.03
18:16:13|20616.85
18:16:14|20616.85
18:16:15|20619.
18:16:16|20619.
18:16:17|20619.01
18:16:18|20619.01
18:16:19|20619.01
18:16:21|20619.01
18:16:22|20619.01
18:16:22|20619.01
18:16:23|20617.07
18:16:24|20617.07
18:16:25|20617.07
18:16:26|20618.47
18:16:27|20618.47
18:16:29|20618.47
18:16:29|20618.47
18:16:31|20618.47
18:16:31|20618.47
18:16:33|20616.9
18:16:34|20616.91
18:16:35|20616.91
18:16:36|20616.91
18:16:37|20616.91
18:16:38|20618.09
18:16:39|20615.36
18:16:40|20615.36
18:16:41|20615.36
18:16:42|20613.68
18:16:43|20613.68
18:16:44|20613.67
18:16:45|20609.76
18:16:46|20609.76
18:16:47|20610.01
18:16:48|20610.01
18:16:50|20610.01
18:16:50|20610.01
18:16:51|20610.01
18:16:52|20610.01
18:16:53|20610.01
18:16:54|20610.01
18:16:55|20603.41
18:16:57|20603.41
18:16:57|20603.41
18:16:58|20603.41
18:16:59|20603.41
18:17:00|20603.41
18:17:01|20602.71
18:17:03|20606.2
18:17:03|20606.2
18:17:04|20606.2
18:17:06|20609.13
18:17:07|20604.43
18:17:08|20604.92
18:17:09|20604.92
18:17:10|20601.57
18:17:11|20601.57
18:17:13|20600.47
18:17:14|20600.47
18:17:14|20600.47
18:17:16|20592.09
18:17:17|20592.09
18:17:18|20592.09
18:17:19|20592.09
18:17:21|20589.7
18:17:21|20592.29
18:17:22|20592.29
18:17:23|20600.47
18:17:24|20600.47
18:17:25|20600.47
18:17:26|20600.47
18:17:27|20600.47
18:17:28|20600.47
18:17:29|20586.87
18:17:30|20586.87
18:17:32|20586.87
18:17:32|20591.59
18:17:33|20586.9
18:17:35|20586.9
18:17:36|20591.91
18:17:36|20591.91
18:17:37|20593.3
18:17:39|20593.3
18:17:39|20593.3
18:17:40|20598.16
18:17:42|20598.16
18:17:43|20598.2
18:17:43|20598.2
18:17:44|20598.2
18:17:45|20604.66
18:17:46|20604.66
18:17:47|20604.66
18:17:48|20609.46
18:17:49|20609.46
18:17:50|20609.46
18:17:52|20611.66
18:17:53|20611.67
18:17:54|20615.78
18:17:55|20615.78
18:17:56|20615.78
18:17:57|20615.78
18:17:58|20609.65
18:17:59|20609.65
18:18:00|20609.65
18:18:01|20609.65
18:18:02|20609.65
18:18:03|20609.65
18:18:04|20608.4
18:18:04|20608.4
18:18:06|20608.4
18:18:07|20611.6
18:18:08|20611.6
18:18:09|20611.6
18:18:10|20611.1
18:18:11|20611.1
18:18:12|20611.1
18:18:14|20611.1
18:18:14|20611.1
18:18:15|20611.1
18:18:17|20604.67
18:18:18|20602.36
18:18:20|20602.36
18:18:20|20602.36
18:18:21|20602.36
18:18:23|20602.36
18:18:24|20602.58
18:18:24|20602.07
18:18:25|20602.07
18:18:27|20602.24
18:18:27|20602.24
18:18:29|20602.24
18:18:29|20602.24
18:18:31|20598.46
18:18:31|20598.46
18:18:33|20598.46
18:18:33|20600.38
18:18:34|20600.38
18:18:35|20600.38
18:18:37|20600.38
18:18:37|20597.43
18:18:38|20597.43
18:18:40|20597.43
18:18:41|20600.38
18:18:41|20600.38
18:18:43|20600.38
18:18:44|20600.38
18:18:45|20600.38
18:18:46|20594.71
18:18:47|20594.71
18:18:49|20596.25
18:18:49|20596.25
18:18:50|20596.25
18:18:51|20603.72
18:18:52|20603.72
18:18:53|20606.36
18:18:54|20605.31
18:18:55|20607.31
18:18:56|20609.64
18:18:57|20609.64
18:18:58|20609.64
18:18:59|20609.64
18:19:00|20609.64
18:19:01|20609.64
18:19:02|20608.13
18:19:03|20608.13
18:19:04|20609.86
18:19:05|20609.86
18:19:07|20609.86
18:19:07|20612.51
18:19:08|20614.39
18:19:10|20614.39
18:19:11|20614.39
18:19:11|20614.39
18:19:13|20614.39
18:19:15|20609.56
18:19:15|20609.56
18:19:17|20609.56
18:19:18|20605.96
18:19:18|20606.33
18:19:19|20608.87
18:19:20|20608.87
18:19:22|20608.87
18:19:23|20616.51
18:19:24|20616.51
18:19:25|20610.62
18:19:26|20610.62
18:19:27|20610.62
18:19:28|20610.62
18:19:29|20610.62
18:19:30|20610.62
18:19:32|20610.62
18:19:33|20610.62
18:19:33|20610.62
18:19:35|20612.79
18:19:36|20612.79
18:19:36|20619.62
18:19:37|20617.76
18:19:38|20617.76
18:19:40|20617.76
18:19:40|20617.76
18:19:41|20617.76
18:19:42|20617.76
18:19:44|20617.76
18:19:44|20614.71
18:19:45|20612.27
18:19:46|20612.27
18:19:48|20612.27
18:19:48|20612.27
18:19:49|20612.27
18:19:50|20612.27
18:19:51|20612.27
18:19:52|20612.27
18:19:54|20612.27
18:19:54|20612.27
18:19:55|20616.89
18:19:57|20616.89
18:19:58|20616.89
18:19:59|20617.23
18:20:00|20617.23
18:20:00|20617.23
18:20:01|20616.89
18:20:03|20616.89
18:20:04|20616.89
18:20:05|20620.4
18:20:06|20620.4
18:20:07|20623.24
18:20:08|20627.63
18:20:09|20627.63
18:20:10|20627.39
18:20:12|20625.5
18:20:13|20625.5
18:20:13|20625.5
18:20:15|20625.5
18:20:16|20625.5
18:20:17|20622.87
18:20:18|20622.87
18:20:19|20622.87
18:20:20|20622.87
18:20:21|20622.87
18:20:22|20622.87
18:20:23|20623.58
18:20:24|20625.92
18:20:26|20624.58
18:20:27|20623.66
18:20:28|20623.66
18:20:29|20623.66
18:20:30|20626.6
18:20:31|20626.2
18:20:31|20624.32
18:20:33|20624.32
18:20:33|20624.32
18:20:35|20614.62
18:20:36|20613.46
18:20:37|20613.46
18:20:37|20613.46
18:20:38|20611.43
18:20:39|20611.44
18:20:41|20611.44
18:20:42|20611.44
18:20:42|20611.44
18:20:44|20611.44
18:20:45|20621.51
18:20:45|20621.51
18:20:46|20621.51
18:20:48|20621.51
18:20:48|20621.51
18:20:49|20621.51
18:20:51|20621.51
18:20:51|20621.51
18:20:52|20621.51
18:20:54|20621.51
18:20:55|20621.51
18:20:55|20621.51
18:20:57|20621.51
18:20:58|20621.51
18:20:58|20621.51
18:21:00|20625.54
18:21:01|20625.54
18:21:01|20620.08
18:21:02|20620.08
18:21:04|20615.52
18:21:04|20615.52
18:21:06|20615.52
18:21:07|20615.52
18:21:07|20611.17
18:21:09|20611.17
18:21:10|20606.21
18:21:12|20601.74
18:21:12|20601.74
18:21:13|20602.04
18:21:14|20602.04
18:21:15|20602.04
18:21:16|20602.04
18:21:17|20602.04
18:21:18|20602.04
18:21:19|20602.04
18:21:20|20610.86
18:21:21|20610.86
18:21:22|20610.86
18:21:23|20610.86
18:21:24|20610.86
18:21:25|20610.86
18:21:26|20610.86
18:21:28|20610.86
18:21:29|20610.86
18:21:30|20610.86
18:21:31|20610.86
18:21:33|20602.4
18:21:33|20602.4
18:21:34|20602.4
18:21:35|20613.37
18:21:37|20613.37
18:21:37|20613.83
18:21:38|20613.83
18:21:39|20614.25
18:21:41|20614.25
18:21:41|20614.25
18:21:42|20622.36
18:21:43|20622.15
18:21:45|20622.15
18:21:46|20622.15
18:21:47|20622.15
18:21:48|20622.15
18:21:49|20622.15
18:21:50|20622.15
18:21:50|20622.15
18:21:51|20622.15
18:21:54|20613.48
18:21:54|20616.02
18:21:55|20616.02
18:21:57|20613.89
18:21:58|20613.89
18:21:59|20615.39
18:21:59|20615.88
18:22:01|20615.88
18:22:02|20615.88
18:22:02|20619.21
18:22:03|20616.53
18:22:05|20620.41
18:22:05|20616.08
18:22:07|20615.52
18:22:08|20608.27
18:22:09|20608.27
18:22:10|20607.84
18:22:11|20607.84
18:22:12|20607.84
18:22:13|20607.84
18:22:14|20607.84
18:22:15|20607.84
18:22:17|20607.84
18:22:18|20607.84
18:22:20|20608.66
18:22:20|20608.66
18:22:21|20608.66
18:22:22|20608.66
18:22:23|20608.66
18:22:25|20608.66
18:22:26|20608.67
18:22:27|20608.67
18:22:29|20609.15
18:22:30|20609.15
18:22:30|20609.15
18:22:32|20619.29
18:22:33|20615.62
18:22:34|20616.67
18:22:35|20616.67
18:22:36|20616.66
18:22:37|20610.6
18:22:38|20608.68
18:22:39|20608.68
18:22:40|20608.8
18:22:41|20608.8
18:22:42|20610.99
18:22:43|20610.99
18:22:44|20610.99
18:22:45|20610.03
18:22:46|20610.03
18:22:47|20610.03
18:22:48|20610.03
18:22:49|20610.03
18:22:50|20610.03
18:22:51|20610.03
18:22:53|20610.03
18:22:53|20610.03
18:22:55|20610.03
18:22:56|20610.03
18:22:57|20610.03
18:22:58|20608.67
18:22:59|20606.06
18:23:00|20606.06
18:23:01|20606.06
18:23:02|20606.06
18:23:03|20606.06
18:23:04|20606.06
18:23:04|20603.25
18:23:06|20603.25
18:23:07|20603.25
18:23:09|20602.61
18:23:09|20603.09
18:23:11|20603.09
18:23:12|20603.09
18:23:13|20602.69
18:23:15|20602.69
18:23:16|20602.69
18:23:16|20602.69
18:23:18|20600.02
18:23:19|20600.02
18:23:21|20601.8
18:23:21|20601.45
18:23:23|20603.58
18:23:23|20603.58
18:23:25|20603.58
18:23:26|20603.58
18:23:27|20603.58
18:23:28|20612.43
18:23:29|20612.4
18:23:31|20612.4
18:23:32|20613.42
18:23:33|20617.69
18:23:33|20615.21
18:23:35|20615.21
18:23:36|20615.21
18:23:37|20615.21
18:23:37|20614.04
18:23:39|20614.04
18:23:40|20614.04
18:23:41|20614.04
18:23:42|20614.04
18:23:43|20614.04
18:23:44|20614.04
18:23:45|20609.19
18:23:46|20609.19
18:23:47|20605.65
18:23:48|20605.65
18:23:49|20605.65
18:23:50|20605.65
18:23:51|20605.65
18:23:52|20605.65
18:23:53|20605.65
18:23:54|20605.65
18:23:55|20600.89
18:23:56|20600.89
18:23:57|20600.89
18:23:58|20600.89
18:23:59|20603.45
18:24:00|20604.27
18:24:01|20604.27
18:24:02|20611.01
18:24:03|20610.95
18:24:04|20610.95
18:24:05|20610.95
18:24:06|20610.77
18:24:07|20609.01
18:24:08|20606.06
18:24:09|20606.06
18:24:10|20606.06
18:24:11|20606.06
18:24:13|20606.06
18:24:13|20606.06
18:24:14|20602.27
18:24:15|20605.7
18:24:17|20605.7
18:24:18|20605.7
18:24:19|20605.7
18:24:20|20605.7
18:24:21|20609.31
18:24:22|20611.21
18:24:23|20611.21
18:24:24|20611.21
18:24:25|20611.21
18:24:26|20612.54
18:24:27|20612.54
18:24:28|20617.88
18:24:29|20614.63
18:24:30|20614.63
18:24:31|20614.63
18:24:32|20614.63
18:24:33|20614.63
18:24:34|20614.63
18:24:35|20614.63
18:24:36|20618.85
18:24:37|20618.85
18:24:38|20622.52
18:24:40|20620.94
18:24:40|20620.94
18:24:42|20620.94
18:24:43|20620.94
18:24:43|20620.94
18:24:45|20620.94
18:24:45|20620.94
18:24:46|20620.94
18:24:48|20611.3
18:24:48|20611.3
18:24:49|20611.3
18:24:51|20611.29
18:24:51|20611.29
18:24:53|20611.29
18:24:53|20611.29
18:24:54|20611.29
18:24:55|20611.29
18:24:56|20611.29
18:24:57|20611.29
18:24:58|20611.29
18:25:00|20611.29
18:25:01|20611.29
18:25:02|20605.17
18:25:03|20605.17
18:25:04|20608.3
18:25:05|20610.59
18:25:06|20609.41
18:25:07|20606.06
18:25:08|20606.06
18:25:09|20606.06
18:25:10|20606.06
18:25:12|20603.72
18:25:13|20600.65
18:25:14|20600.65
18:25:15|20600.65
18:25:15|20593.96
18:25:17|20594.01
18:25:18|20594.01
18:25:19|20594.01
18:25:21|20594.22
18:25:22|20594.2
18:25:22|20594.2
18:25:24|20594.41
18:25:25|20593.86
18:25:25|20593.86
18:25:27|20593.86
18:25:29|20592.74
18:25:29|20593.59
18:25:30|20593.59
18:25:32|20593.59
18:25:32|20592.75
18:25:33|20592.25
18:25:34|20592.25
18:25:36|20596.34
18:25:37|20595.85
18:25:38|20595.85
18:25:39|20595.85
18:25:40|20595.85
18:25:41|20595.85
18:25:42|20595.46
18:25:43|20595.45
18:25:44|20595.45
18:25:45|20591.
18:25:46|20591.
18:25:47|20587.38
18:25:48|20587.23
18:25:49|20587.21
18:25:50|20587.21
18:25:51|20587.21
18:25:52|20587.21
18:25:53|20587.21
18:25:54|20588.92
18:25:55|20584.1
18:25:56|20582.17
18:25:57|20582.17
18:25:58|20582.17
18:25:59|20584.61
18:26:00|20584.61
18:26:02|20584.61
18:26:02|20586.69
18:26:03|20586.69
18:26:05|20593.76
18:26:05|20593.76
18:26:07|20593.76
18:26:08|20585.56
18:26:08|20585.56
18:26:09|20585.56
18:26:11|20585.56
18:26:12|20585.32
18:26:13|20585.32
18:26:14|20585.32
18:26:15|20585.32
18:26:16|20585.32
18:26:17|20583.28
18:26:18|20583.28
18:26:19|20583.28
18:26:20|20583.28
18:26:21|20583.28
18:26:22|20583.28
18:26:23|20583.28
18:26:24|20583.28
18:26:25|20583.28
18:26:27|20583.28
18:26:27|20583.28
18:26:28|20583.28
18:26:30|20583.28
18:26:30|20583.28
18:26:31|20583.28
18:26:32|20586.8
18:26:33|20586.8
18:26:34|20586.8
18:26:35|20598.42
18:26:36|20598.42
18:26:37|20602.02
18:26:39|20602.44
18:26:39|20602.44
18:26:41|20602.44
18:26:41|20601.62
18:26:42|20601.62
18:26:44|20601.62
18:26:45|20601.62
18:26:45|20601.62
18:26:46|20601.62
18:26:48|20610.85
18:26:48|20610.85
18:26:50|20610.85
18:26:51|20610.85
18:26:52|20610.85
18:26:53|20610.85
18:26:53|20610.85
18:26:55|20610.85
18:26:56|20610.85
18:26:57|20610.85
18:26:58|20610.85
18:26:59|20610.76
18:27:00|20612.28
18:27:01|20612.28
18:27:02|20612.28
18:27:03|20612.28
18:27:05|20609.79
18:27:05|20609.79
18:27:06|20609.79
18:27:07|20606.13
18:27:09|20606.13
18:27:10|20608.3
18:27:10|20608.3
18:27:11|20608.3
18:27:12|20608.3
18:27:13|20608.3
18:27:14|20608.3
18:27:16|20608.3
18:27:16|20608.3
18:27:17|20608.3
18:27:19|20610.21
18:27:20|20610.21
18:27:21|20611.
18:27:21|20611.
18:27:23|20611.
18:27:24|20611.
18:27:25|20616.32
18:27:26|20617.71
18:27:27|20617.71
18:27:28|20617.71
18:27:29|20610.24
18:27:30|20610.24
18:27:31|20610.24
18:27:32|20610.95
18:27:33|20610.94
18:27:34|20610.94
18:27:34|20610.55
18:27:36|20612.52
18:27:36|20612.52
18:27:37|20618.38
18:27:39|20618.38
18:27:40|20618.38
18:27:40|20618.39
18:27:42|20618.39
18:27:43|20618.39
18:27:44|20618.39
18:27:45|20618.39
18:27:46|20618.39
18:27:47|20618.39
18:27:48|20618.39
18:27:49|20618.39
18:27:50|20618.39
18:27:51|20618.39
18:27:52|20618.39
18:27:54|20612.44
18:27:54|20612.44
18:27:55|20612.44
18:27:56|20612.44
18:27:57|20612.44
18:27:58|20616.46
18:27:59|20616.46
18:28:00|20615.96
18:28:01|20615.96
18:28:02|20615.21
18:28:04|20607.95
18:28:05|20607.95
18:28:06|20607.95
18:28:06|20607.95
18:28:07|20606.46
18:28:08|20606.46
18:28:10|20606.47
18:28:11|20611.7
18:28:11|20611.7
18:28:13|20611.7
18:28:14|20611.7
18:28:14|20616.25
18:28:16|20616.25
18:28:17|20616.25
18:28:18|20616.26
18:28:19|20616.26
18:28:21|20616.26
18:28:22|20616.64
18:28:22|20616.64
18:28:24|20616.64
18:28:25|20616.64
18:28:26|20616.64
18:28:27|20620.
18:28:28|20620.
18:28:29|20620.
18:28:30|20620.
18:28:31|20620.
18:28:32|20620.
18:28:33|20620.
18:28:34|20620.
18:28:36|20620.
18:28:36|20620.
18:28:37|20612.
18:28:38|20612.
18:28:39|20612.
18:28:40|20612.
18:28:41|20612.
18:28:43|20608.83
18:28:43|20610.27
18:28:45|20610.27
18:28:46|20610.27
18:28:47|20610.27
18:28:48|20611.34
18:28:49|20611.34
18:28:50|20609.62
18:28:51|20609.62
18:28:52|20609.61
18:28:53|20609.63
18:28:54|20609.6
18:28:55|20602.51
18:28:56|20602.51
18:28:57|20602.5
18:28:58|20602.5
18:28:59|20602.5
18:29:01|20602.5
18:29:01|20602.5
18:29:02|20602.5
18:29:03|20583.16
18:29:04|20583.16
18:29:06|20583.6
18:29:06|20583.6
18:29:07|20583.6
18:29:08|20584.77
18:29:09|20584.77
18:29:10|20582.78
18:29:12|20587.12
18:29:12|20587.12
18:29:14|20581.94
18:29:15|20581.94
18:29:16|20581.94
18:29:17|20581.94
18:29:18|20581.94
18:29:19|20571.24
18:29:20|20571.24
18:29:21|20572.91
18:29:22|20572.91
18:29:23|20575.52
18:29:24|20575.87
18:29:26|20576.23
18:29:27|20576.23
18:29:27|20576.23
18:29:29|20577.16
18:29:29|20577.8
18:29:31|20577.8
18:29:32|20575.76
18:29:33|20572.49
18:29:34|20570.69
18:29:34|20570.69
18:29:36|20567.8
18:29:36|20569.72
18:29:38|20569.72
18:29:38|20569.72
18:29:39|20569.72
18:29:40|20568.47
18:29:42|20568.47
18:29:43|20568.47
18:29:44|20572.63
18:29:46|20568.42
18:29:46|20568.42
18:29:47|20568.42
18:29:49|20564.97
18:29:49|20566.92
18:29:51|20566.92
18:29:52|20566.92
18:29:53|20566.92
18:29:53|20566.92
18:29:54|20566.92
18:29:56|20566.92
18:29:57|20566.92
18:29:58|20566.92
18:29:58|20566.92
18:29:59|20566.92
18:30:01|20563.71
18:30:02|20563.71
18:30:03|20555.67
18:30:04|20555.67
18:30:05|20555.51
18:30:07|20555.51
18:30:08|20555.33
18:30:09|20559.35
18:30:10|20557.44
18:30:10|20557.44
18:30:11|20557.44
18:30:13|20557.44
18:30:14|20557.44
18:30:14|20557.44
18:30:16|20557.44
18:30:16|20558.02
18:30:18|20550.97
18:30:18|20551.78
18:30:20|20551.07
18:30:21|20548.82
18:30:21|20548.82
18:30:23|20551.39
18:30:25|20551.39
18:30:25|20551.39
18:30:27|20549.65
18:30:27|20549.65
18:30:29|20548.31
18:30:30|20549.02
18:30:30|20551.33
18:30:31|20551.33
18:30:33|20551.25
18:30:34|20555.16
18:30:35|20544.81
18:30:36|20547.02
18:30:37|20547.02
18:30:38|20547.16
18:30:39|20547.51
18:30:40|20552.19
18:30:41|20557.59
18:30:42|20560.09
18:30:43|20553.61
18:30:44|20557.06
18:30:45|20557.06
18:30:47|20557.06
18:30:47|20557.06
18:30:49|20557.06
18:30:50|20557.06
18:30:51|20552.8
18:30:52|20552.8
18:30:53|20552.8
18:30:54|20552.8
18:30:55|20552.8
18:30:56|20548.67
18:30:57|20548.67
18:30:58|20542.34
18:30:59|20542.34
18:31:00|20540.86
18:31:01|20543.64
18:31:02|20543.64
18:31:04|20541.04
18:31:04|20541.04
18:31:06|20535.63
18:31:07|20535.63
18:31:07|20529.49
18:31:08|20531.55
18:31:09|20530.7
18:31:11|20531.65
18:31:12|20529.27
18:31:13|20528.2
18:31:14|20528.2
18:31:15|20528.2
18:31:16|20530.72
18:31:18|20528.82
18:31:18|20526.56
18:31:19|20526.56
18:31:21|20526.53
18:31:22|20522.25
18:31:23|20522.25
18:31:24|20522.6
18:31:25|20520.25
18:31:27|20520.25
18:31:27|20520.25
18:31:28|20520.25
18:31:30|20529.7
18:31:31|20529.7
18:31:32|20530.7
18:31:32|20527.45
18:31:34|20521.87
18:31:34|20521.87
18:31:35|20521.87
18:31:37|20521.87
18:31:38|20521.87
18:31:39|20520.
18:31:40|20520.
18:31:41|20520.
18:31:42|20524.59
18:31:42|20524.59
18:31:44|20524.59
18:31:44|20524.59
18:31:46|20524.59
18:31:47|20520.59
18:31:48|20520.59
18:31:49|20519.26
18:31:50|20519.31
18:31:51|20519.31
18:31:52|20519.31
18:31:53|20519.31
18:31:53|20519.31
18:31:55|20517.64
18:31:56|20517.64
18:31:58|20508.33
18:31:58|20512.28
18:31:59|20512.28
18:32:01|20512.49
18:32:01|20512.49
18:32:03|20513.1
18:32:04|20513.1
18:32:05|20506.76
18:32:06|20506.76
18:32:06|20506.76
18:32:07|20506.76
18:32:09|20507.56
18:32:10|20508.33
18:32:11|20508.33
18:32:12|20508.33
18:32:13|20509.86
18:32:14|20509.86
18:32:15|20509.86
18:32:16|20509.86
18:32:17|20509.86
18:32:18|20509.86
18:32:19|20509.86
18:32:20|20509.86
18:32:21|20505.44
18:32:22|20505.44
18:32:23|20505.44
18:32:25|20505.31
18:32:26|20505.31
18:32:28|20505.31
18:32:28|20505.31
18:32:30|20505.31
18:32:30|20505.31
18:32:31|20505.31
18:32:33|20510.95
18:32:33|20516.86
18:32:35|20518.04
18:32:36|20518.04
18:32:37|20518.04
18:32:38|20518.04
18:32:39|20518.04
18:32:40|20518.04
18:32:41|20528.48
18:32:42|20520.35
18:32:43|20526.07
18:32:44|20526.13
18:32:45|20518.53
18:32:46|20518.53
18:32:47|20518.53
18:32:48|20518.53
18:32:49|20518.53
18:32:50|20529.28
18:32:51|20530.41
18:32:52|20530.41
18:32:53|20529.42
18:32:54|20529.42
18:32:55|20529.42
18:32:57|20527.15
18:32:57|20523.02
18:32:58|20523.02
18:32:59|20517.15
18:33:00|20517.15
18:33:01|20517.15
18:33:02|20517.15
18:33:03|20509.55
18:33:04|20508.26
18:33:05|20508.26
18:33:06|20508.26
18:33:07|20508.26
18:33:08|20508.26
18:33:09|20508.26
18:33:10|20508.26
18:33:11|20508.26
18:33:12|20508.26
18:33:13|20516.13
18:33:14|20516.13
18:33:15|20516.14
18:33:16|20516.14
18:33:17|20516.14
18:33:18|20516.14
18:33:19|20516.14
18:33:20|20516.14
18:33:21|20516.14
18:33:23|20520.78
18:33:23|20520.78
18:33:24|20520.78
18:33:26|20521.06
18:33:28|20521.06
18:33:29|20521.06
18:33:30|20521.06
18:33:32|20521.06
18:33:32|20521.06
18:33:33|20520.69
18:33:34|20520.69
18:33:35|20520.69
18:33:36|20514.57
18:33:37|20516.67
18:33:38|20516.67
18:33:39|20516.67
18:33:40|20519.24
18:33:41|20519.24
18:33:42|20517.9
18:33:43|20517.9
18:33:44|20513.83
18:33:45|20513.83
18:33:46|20513.83
18:33:47|20513.83
18:33:48|20513.83
18:33:49|20513.83
18:33:50|20513.83
18:33:51|20513.83
18:33:52|20511.26
18:33:53|20511.26
18:33:54|20511.26
18:33:55|20514.61
18:33:57|20515.97
18:33:58|20516.64
18:33:58|20516.64
18:33:59|20516.64
18:34:01|20523.23
18:34:02|20523.23
18:34:02|20523.23
18:34:04|20523.23
18:34:05|20523.23
18:34:06|20523.23
18:34:07|20523.23
18:34:08|20523.23
18:34:09|20523.23
18:34:10|20523.23
18:34:11|20523.23
18:34:12|20523.23
18:34:13|20523.23
18:34:14|20514.07
18:34:15|20514.07
18:34:16|20514.07
18:34:17|20514.07
18:34:18|20514.07
18:34:19|20514.07
18:34:20|20514.07
18:34:21|20519.07
18:34:22|20519.07
18:34:23|20521.75
18:34:24|20521.75
18:34:26|20520.99
18:34:26|20523.02
18:34:27|20522.62
18:34:28|20516.04
18:34:29|20516.04
18:34:30|20516.04
18:34:31|20516.04
18:34:32|20516.04
18:34:33|20516.83
18:34:34|20516.83
18:34:35|20516.83
18:34:36|20515.87
18:34:37|20515.87
18:34:38|20519.16
18:34:39|20519.16
18:34:40|20519.16
18:34:41|20519.16
18:34:42|20519.16
18:34:43|20519.16
18:34:45|20519.16
18:34:45|20519.16
18:34:46|20519.16
18:34:48|20522.59
18:34:48|20522.81
18:34:49|20522.81
18:34:50|20522.81
18:34:52|20522.81
18:34:52|20522.81
18:34:53|20522.81
18:34:54|20522.81
18:34:55|20522.81
18:34:56|20522.81
18:34:58|20522.66
18:34:59|20522.66
18:35:00|20527.36
18:35:01|20531.16
18:35:02|20531.16
18:35:03|20531.16
18:35:04|20531.16
18:35:05|20531.16
18:35:06|20531.16
18:35:07|20531.16
18:35:08|20531.16
18:35:09|20531.33
18:35:10|20524.46
18:35:11|20524.46
18:35:12|20524.22
18:35:13|20519.31
18:35:15|20521.62
18:35:16|20519.73
18:35:17|20519.73
18:35:17|20519.73
18:35:18|20514.58
18:35:19|20514.58
18:35:21|20514.58
18:35:21|20514.58
18:35:23|20506.53
18:35:24|20506.53
18:35:25|20506.04
18:35:26|20506.75
18:35:28|20506.75
18:35:29|20508.1
18:35:29|20508.1
18:35:31|20511.55
18:35:32|20511.55
18:35:33|20511.55
18:35:34|20511.55
18:35:35|20511.55
18:35:36|20511.55
18:35:37|20513.9
18:35:38|20513.9
18:35:39|20513.9
18:35:40|20513.9
18:35:41|20516.22
18:35:42|20517.54
18:35:44|20521.7
18:35:45|20521.7
18:35:46|20521.7
18:35:46|20521.7
18:35:47|20521.7
18:35:49|20521.7
18:35:49|20528.62
18:35:51|20527.84
18:35:52|20527.84
18:35:52|20527.84
18:35:54|20525.53
18:35:54|20525.53
18:35:55|20525.53
18:35:57|20517.42
18:35:58|20517.42
18:36:00|20517.42
18:36:00|20514.41
18:36:01|20514.41
18:36:02|20514.41
18:36:03|20514.41
18:36:04|20508.07
18:36:06|20508.
18:36:07|20508.
18:36:07|20508.
18:36:09|20507.99
18:36:10|20507.99
18:36:11|20505.85
18:36:12|20506.58
18:36:13|20506.58
18:36:14|20506.58
18:36:15|20503.98
18:36:16|20503.98
18:36:17|20503.98
18:36:18|20503.98
18:36:18|20503.98
18:36:20|20503.98
18:36:21|20503.98
18:36:22|20503.98
18:36:23|20503.98
18:36:24|20503.98
18:36:25|20503.98
18:36:26|20503.98
18:36:27|20503.98
18:36:29|20505.11
18:36:30|20508.59
18:36:31|20508.59
18:36:32|20508.59
18:36:33|20508.65
18:36:34|20507.08
18:36:34|20507.08
18:36:36|20507.08
18:36:37|20507.08
18:36:38|20507.08
18:36:39|20507.08
18:36:39|20507.08
18:36:41|20501.59
18:36:42|20504.52
18:36:43|20503.12
18:36:44|20500.02
18:36:45|20500.24
18:36:46|20502.52
18:36:47|20503.66
18:36:48|20503.66
18:36:49|20503.66
18:36:50|20503.66
18:36:51|20503.66
18:36:52|20503.66
18:36:53|20503.66
18:36:54|20503.66
18:36:55|20503.66
18:36:56|20503.68
18:36:57|20504.08
18:36:58|20504.08
18:36:59|20504.08
18:37:01|20504.08
18:37:02|20503.09
18:37:03|20501.01
18:37:04|20504.26
18:37:05|20504.26
18:37:05|20500.
18:37:08|20499.06
18:37:08|20499.06
18:37:09|20499.06
18:37:10|20499.85
18:37:11|20499.85
18:37:13|20499.85
18:37:13|20499.85
18:37:14|20499.85
18:37:15|20499.85
18:37:16|20500.2
18:37:17|20500.2
18:37:18|20503.68
18:37:19|20509.6
18:37:20|20509.6
18:37:21|20509.6
18:37:22|20508.86
18:37:23|20508.86
18:37:25|20508.86
18:37:26|20508.86
18:37:27|20508.86
18:37:28|20508.86
18:37:29|20508.86
18:37:30|20508.86
18:37:32|20508.86
18:37:32|20508.86
18:37:33|20507.35
18:37:34|20507.35
18:37:35|20507.35
18:37:37|20507.35
18:37:38|20507.29
18:37:39|20507.29
18:37:40|20507.29
18:37:41|20507.29
18:37:42|20507.29
18:37:43|20507.29
18:37:44|20510.24
18:37:45|20510.24
18:37:46|20510.24
18:37:47|20510.24
18:37:49|20510.24
18:37:49|20510.24
18:37:50|20507.59
18:37:52|20507.59
18:37:53|20507.59
18:37:54|20507.59
18:37:55|20507.59
18:37:56|20506.25
18:37:56|20506.25
18:37:58|20506.25
18:37:59|20503.33
18:38:00|20503.33
18:38:01|20502.89
18:38:02|20502.66
18:38:03|20500.51
18:38:04|20500.51
18:38:05|20500.51
18:38:06|20500.89
18:38:07|20500.89
18:38:08|20500.87
18:38:10|20500.87
18:38:11|20503.55
18:38:11|20503.56
18:38:12|20503.56
18:38:13|20503.56
18:38:15|20503.56
18:38:15|20501.25
18:38:16|20501.25
18:38:17|20501.25
18:38:18|20501.25
18:38:20|20501.25
18:38:21|20501.25
18:38:22|20501.25
18:38:22|20501.25
18:38:24|20501.25
18:38:24|20500.02
18:38:26|20500.02
18:38:27|20500.02
18:38:28|20500.
18:38:29|20500.
18:38:30|20500.
18:38:32|20500.
18:38:32|20501.2
18:38:34|20499.64
18:38:35|20505.26
18:38:36|20505.26
18:38:37|20505.26
18:38:38|20503.87
18:38:39|20503.87
18:38:40|20502.15
18:38:41|20499.61
18:38:42|20499.61
18:38:43|20499.61
18:38:45|20498.77
18:38:46|20498.77
18:38:47|20498.77
18:38:48|20498.77
18:38:49|20501.76
18:38:50|20501.76
18:38:51|20501.76
18:38:52|20501.76
18:38:53|20501.76
18:38:54|20500.04
18:38:55|20500.04
18:38:57|20500.04
18:38:57|20500.04
18:38:58|20500.04
18:39:00|20502.98
18:39:01|20502.72
18:39:02|20502.72
18:39:02|20502.72
18:39:04|20502.71
18:39:05|20502.71
18:39:06|20502.71
18:39:07|20502.71
18:39:08|20502.71
18:39:09|20502.71
18:39:10|20502.71
18:39:11|20502.35
18:39:12|20497.3
18:39:13|20497.3
18:39:14|20497.3
18:39:15|20497.3
18:39:16|20497.3
18:39:17|20497.3
18:39:18|20497.3
18:39:20|20497.3
18:39:21|20497.3
18:39:21|20497.3
18:39:22|20497.3
18:39:23|20497.3
18:39:24|20497.3
18:39:26|20497.3
18:39:27|20497.3
18:39:28|20502.71
18:39:29|20502.71
18:39:30|20505.48
18:39:32|20505.48
18:39:33|20505.48
18:39:34|20505.48
18:39:35|20505.48
18:39:35|20505.48
18:39:36|20505.48
18:39:38|20505.48
18:39:39|20505.48
18:39:39|20505.48
18:39:41|20505.72
18:39:42|20505.72
18:39:43|20507.72
18:39:44|20507.72
18:39:45|20507.72
18:39:45|20510.57
18:39:47|20518.15
18:39:48|20518.15
18:39:49|20518.15
18:39:50|20526.17
18:39:51|20526.17
18:39:52|20531.36
18:39:53|20531.71
18:39:53|20533.89
18:39:55|20535.92
18:39:55|20535.92
18:39:56|20535.92
18:39:58|20535.92
18:39:58|20535.82
18:40:00|20530.26
18:40:01|20530.26
18:40:01|20541.1
18:40:02|20541.1
18:40:05|20547.1
18:40:05|20547.1
18:40:06|20547.11
18:40:07|20547.1
18:40:08|20547.1
18:40:09|20549.14
18:40:10|20549.14
18:40:11|20549.14
18:40:12|20547.11
18:40:13|20547.11
18:40:14|20547.11
18:40:15|20547.11
18:40:17|20547.11
18:40:17|20547.11
18:40:18|20547.11
18:40:19|20543.47
18:40:21|20543.47
18:40:22|20543.47
18:40:23|20543.47
18:40:24|20544.53
18:40:25|20544.53
18:40:26|20534.51
18:40:27|20533.46
18:40:28|20532.83
18:40:29|20532.83
18:40:31|20536.19
18:40:32|20536.19
18:40:33|20536.19
18:40:35|20547.4
18:40:35|20547.4
18:40:37|20547.4
18:40:38|20547.29
18:40:39|20538.85
18:40:39|20538.85
18:40:41|20538.85
18:40:42|20535.32
18:40:42|20535.32
18:40:44|20535.32
18:40:44|20535.32
18:40:45|20535.32
18:40:46|20535.32
18:40:48|20535.32
18:40:49|20536.71
18:40:50|20540.84
18:40:51|20542.34
18:40:52|20537.78
18:40:53|20537.78
18:40:54|20533.68
18:40:55|20533.
18:40:56|20523.4
18:40:57|20522.75
18:40:58|20522.75
18:40:59|20520.85
18:41:00|20520.85
18:41:01|20520.85
18:41:02|20520.85
18:41:03|20520.85
18:41:04|20520.85
18:41:05|20520.85
18:41:07|20520.85
18:41:07|20520.85
18:41:08|20506.26
18:41:09|20506.26
18:41:10|20506.26
18:41:11|20506.26
18:41:12|20506.26
18:41:13|20499.27
18:41:14|20499.27
18:41:15|20499.27
18:41:16|20499.27
18:41:17|20501.39
18:41:18|20501.39
18:41:19|20508.39
18:41:20|20506.73
18:41:21|20506.72
18:41:22|20502.43
18:41:23|20502.43
18:41:24|20499.53
18:41:25|20499.53
18:41:26|20499.53
18:41:27|20502.88
18:41:28|20500.33
18:41:30|20500.33
18:41:31|20500.76
18:41:32|20500.76
18:41:32|20500.76
18:41:34|20500.76
18:41:35|20499.2
18:41:35|20501.73
18:41:37|20501.73
18:41:37|20501.73
18:41:38|20501.82
18:41:40|20501.82
18:41:40|20509.47
18:41:42|20507.27
18:41:42|20507.27
18:41:44|20507.27
18:41:45|20507.27
18:41:46|20507.27
18:41:47|20507.42
18:41:48|20507.43
18:41:49|20507.44
18:41:50|20507.44
18:41:50|20508.28
18:41:51|20508.28
18:41:53|20508.28
18:41:53|20508.28
18:41:54|20508.28
18:41:56|20508.28
18:41:57|20509.69
18:41:58|20509.69
18:41:59|20512.01
18:42:00|20512.01
18:42:01|20512.01
18:42:02|20511.81
18:42:03|20509.43
18:42:04|20509.43
18:42:06|20507.22
18:42:07|20507.22
18:42:07|20507.22
18:42:09|20507.22
18:42:10|20507.22
18:42:11|20507.22
18:42:12|20511.53
18:42:13|20511.53
18:42:14|20509.83
18:42:15|20509.83
18:42:16|20509.83
18:42:17|20509.83
18:42:18|20509.83
18:42:19|20509.83
18:42:20|20510.64
18:42:21|20508.75
18:42:22|20508.75
18:42:23|20508.75
18:42:24|20500.74
18:42:25|20500.74
18:42:26|20500.74
18:42:27|20500.85
18:42:28|20500.85
18:42:29|20500.85
18:42:30|20500.85
18:42:31|20500.85
18:42:32|20500.85
18:42:34|20500.85
18:42:35|20512.07
18:42:35|20512.07
18:42:37|20512.07
18:42:38|20509.46
18:42:39|20509.46
18:42:40|20509.46
18:42:41|20509.46
18:42:42|20509.46
18:42:43|20509.46
18:42:44|20509.46
18:42:46|20509.46
18:42:47|20509.46
18:42:48|20509.46
18:42:48|20509.46
18:42:50|20509.46
18:42:51|20509.46
18:42:52|20509.46
18:42:52|20514.93
18:42:53|20514.93
18:42:54|20514.93
18:42:56|20514.93
18:42:57|20514.93
18:42:58|20514.93
18:42:59|20514.93
18:43:00|20514.93
18:43:02|20505.91
18:43:02|20505.91
18:43:03|20512.16
18:43:04|20512.87
18:43:06|20512.87
18:43:07|20512.87
18:43:08|20512.87
18:43:09|20515.92
18:43:10|20515.92
18:43:11|20515.66
18:43:12|20515.66
18:43:13|20515.66
18:43:14|20515.66
18:43:15|20515.66
18:43:16|20517.3
18:43:17|20517.3
18:43:18|20517.3
18:43:19|20517.3
18:43:20|20517.3
18:43:21|20517.3
18:43:22|20527.28
18:43:23|20527.28
18:43:24|20526.75
18:43:25|20526.75
18:43:26|20526.75
18:43:27|20526.75
18:43:28|20526.75
18:43:30|20526.75
18:43:31|20526.75
18:43:31|20526.75
18:43:33|20526.72
18:43:34|20526.72
18:43:34|20526.72
18:43:36|20522.66
18:43:37|20522.66
18:43:38|20519.84
18:43:39|20514.38
18:43:40|20514.38
18:43:41|20514.38
18:43:42|20514.21
18:43:43|20511.04
18:43:44|20511.04
18:43:45|20511.04
18:43:46|20511.04
18:43:47|20511.04
18:43:49|20511.04
18:43:50|20511.04
18:43:51|20511.96
18:43:51|20510.37
18:43:52|20510.37
18:43:54|20509.75
18:43:54|20509.75
18:43:56|20509.75
18:43:57|20509.75
18:43:58|20508.28
18:43:59|20504.99
18:44:00|20504.99
18:44:01|20504.99
18:44:02|20504.99
18:44:03|20502.57
18:44:04|20502.57
18:44:05|20502.57
18:44:06|20502.57
18:44:07|20502.57
18:44:09|20495.04
18:44:09|20494.1
18:44:10|20495.76
18:44:11|20495.76
18:44:12|20495.76
18:44:13|20495.76
18:44:14|20495.76
18:44:15|20494.09
18:44:16|20489.82
18:44:18|20487.65
18:44:18|20487.65
18:44:19|20487.65
18:44:21|20487.64
18:44:21|20485.41
18:44:22|20485.41
18:44:23|20485.41
18:44:24|20482.94
18:44:25|20482.74
18:44:26|20482.74
18:44:27|20480.
18:44:28|20455.21
18:44:29|20458.15
18:44:30|20463.29
18:44:32|20463.29
18:44:32|20450.64
18:44:34|20450.64
18:44:34|20456.68
18:44:36|20462.67
18:44:37|20467.65
18:44:38|20467.65
18:44:39|20479.53
18:44:40|20471.94
18:44:41|20472.77
18:44:42|20472.77
18:44:43|20469.07
18:44:44|20468.49
18:44:45|20469.69
18:44:46|20469.69
18:44:47|20452.77
18:44:48|20452.77
18:44:49|20461.95
18:44:51|20460.63
18:44:52|20459.39
18:44:52|20480.98
18:44:54|20462.85
18:44:56|20462.83
18:44:56|20462.83
18:44:57|20453.66
18:44:58|20453.66
18:45:00|20453.66
18:45:01|20457.08
18:45:01|20457.08
18:45:02|20457.08
18:45:04|20457.08
18:45:05|20457.08
18:45:06|20457.08
18:45:06|20457.08
18:45:07|20457.8
18:45:09|20457.68
18:45:11|20464.
18:45:11|20464.
18:45:12|20465.6
18:45:13|20464.3
18:45:14|20464.3
18:45:15|20458.99
18:45:17|20472.07
18:45:18|20473.23
18:45:19|20473.23
18:45:20|20473.23
18:45:20|20473.23
18:45:21|20473.23
18:45:23|20473.23
18:45:24|20470.11
18:45:25|20470.11
18:45:26|20470.11
18:45:27|20469.53
18:45:28|20469.53
18:45:28|20469.53
18:45:30|20469.53
18:45:30|20458.58
18:45:32|20459.32
18:45:32|20459.32
18:45:34|20459.32
18:45:35|20459.32
18:45:36|20453.94
18:45:37|20463.81
18:45:38|20464.13
18:45:39|20455.83
18:45:40|20451.09
18:45:41|20451.09
18:45:42|20451.09
18:45:43|20451.09
18:45:44|20450.06
18:45:45|20450.72
18:45:46|20450.72
18:45:47|20450.88
18:45:48|20450.88
18:45:49|20450.19
18:45:50|20450.18
18:45:51|20448.07
18:45:52|20448.07
18:45:53|20450.
18:45:54|20450.
18:45:55|20450.
18:45:56|20450.
18:45:57|20446.72
18:45:58|20446.72
18:46:00|20445.69
18:46:00|20445.68
18:46:01|20445.68
18:46:02|20445.68
18:46:03|20445.68
18:46:04|20445.68
18:46:06|20445.68
18:46:07|20445.68
18:46:08|20445.68
18:46:08|20445.68
18:46:09|20445.68
18:46:11|20445.68
18:46:12|20445.68
18:46:13|20445.68
18:46:15|20449.92
18:46:15|20446.33
18:46:16|20450.06
18:46:18|20457.97
18:46:18|20457.97
18:46:19|20457.97
18:46:21|20457.97
18:46:22|20461.35
18:46:23|20461.35
18:46:24|20461.03
18:46:26|20461.03
18:46:27|20461.03
18:46:27|20461.03
18:46:28|20461.03
18:46:30|20461.83
18:46:30|20458.56
18:46:31|20458.56
18:46:32|20458.56
18:46:33|20453.7
18:46:34|20453.7
18:46:35|20460.08
18:46:36|20460.08
18:46:37|20460.08
18:46:38|20460.08
18:46:39|20460.08
18:46:40|20457.99
18:46:41|20457.99
18:46:42|20457.99
18:46:43|20457.99
18:46:44|20457.99
18:46:45|20468.29
18:46:46|20468.29
18:46:47|20468.3
18:46:48|20468.3
18:46:50|20472.88
18:46:51|20472.88
18:46:52|20472.88
18:46:53|20472.88
18:46:53|20472.86
18:46:54|20472.86
18:46:56|20472.86
18:46:57|20480.33
18:46:58|20480.33
18:46:59|20482.84
18:46:59|20482.84
18:47:01|20477.6
18:47:01|20477.6
18:47:03|20475.38
18:47:04|20470.06
18:47:05|20470.06
18:47:06|20470.06
18:47:07|20473.31
18:47:08|20473.31
18:47:09|20473.31
18:47:10|20475.95
18:47:11|20475.95
18:47:12|20475.95
18:47:13|20485.56
18:47:14|20485.56
18:47:15|20485.56
18:47:16|20485.57
18:47:17|20485.57
18:47:18|20489.2
18:47:19|20489.2
18:47:20|20489.2
18:47:21|20482.73
18:47:22|20480.04
18:47:23|20479.96
18:47:24|20468.18
18:47:25|20468.18
18:47:26|20468.18
18:47:27|20468.18
18:47:28|20468.18
18:47:29|20466.59
18:47:30|20468.15
18:47:31|20468.25
18:47:32|20468.25
18:47:33|20468.25
18:47:34|20468.25
18:47:35|20468.25
18:47:36|20468.25
18:47:37|20468.25
18:47:38|20468.25
18:47:39|20468.25
18:47:40|20468.25
18:47:41|20468.25
18:47:42|20481.19
18:47:43|20481.92
18:47:45|20481.91
18:47:45|20481.91
18:47:46|20481.91
18:47:47|20481.91
18:47:48|20483.54
18:47:50|20483.54
18:47:51|20483.08
18:47:51|20483.08
18:47:52|20483.08
18:47:54|20483.08
18:47:54|20485.08
18:47:56|20485.08
18:47:56|20485.08
18:47:58|20485.08
18:47:59|20485.08
18:47:59|20485.08
18:48:01|20485.08
18:48:02|20485.08
18:48:03|20485.08
18:48:04|20485.08
18:48:05|20485.08
18:48:07|20485.08
18:48:07|20485.13
18:48:08|20485.13
18:48:10|20479.28
18:48:10|20479.28
18:48:12|20479.28
18:48:14|20479.28
18:48:14|20479.28
18:48:15|20479.28
18:48:16|20479.28
18:48:17|20488.18
18:48:18|20488.18
18:48:19|20488.18
18:48:20|20488.18
18:48:21|20488.18
18:48:22|20488.18
18:48:24|20492.3
18:48:24|20488.63
18:48:25|20488.63
18:48:26|20484.52
18:48:28|20484.52
18:48:28|20484.47
18:48:30|20484.47
18:48:30|20484.47
18:48:31|20484.47
18:48:32|20484.47
18:48:33|20484.47
18:48:35|20485.49
18:48:35|20485.49
18:48:36|20485.49
18:48:37|20485.49
18:48:39|20483.45
18:48:40|20486.58
18:48:41|20486.58
18:48:42|20483.25
18:48:43|20483.94
18:48:44|20483.94
18:48:46|20483.94
18:48:47|20483.94
18:48:48|20483.46
18:48:49|20484.87
18:48:50|20484.87
18:48:50|20484.87
18:48:52|20484.87
18:48:53|20484.87
18:48:54|20484.87
18:48:54|20484.87
18:48:56|20488.87
18:48:57|20487.3
18:48:57|20487.3
18:48:59|20486.38
18:49:00|20486.38
18:49:00|20486.38
18:49:01|20486.38
18:49:03|20482.5
18:49:04|20482.5
18:49:05|20482.9
18:49:06|20482.9
18:49:07|20489.12
18:49:08|20489.12
18:49:09|20489.12
18:49:10|20489.12
18:49:11|20490.23
18:49:12|20483.02
18:49:13|20483.02
18:49:14|20483.02
18:49:15|20483.02
18:49:16|20483.02
18:49:17|20485.29
18:49:19|20485.29
18:49:20|20485.29
18:49:20|20485.29
18:49:21|20485.29
18:49:23|20485.29
18:49:23|20485.29
18:49:25|20485.29
18:49:26|20485.29
18:49:27|20485.29
18:49:27|20484.11
18:49:29|20484.11
18:49:29|20484.78
18:49:30|20484.78
18:49:31|20486.64
18:49:32|20486.64
18:49:34|20488.25
18:49:34|20486.13
18:49:35|20486.13
18:49:37|20486.13
18:49:38|20486.13
18:49:39|20486.13
18:49:40|20486.13
18:49:42|20486.13
18:49:42|20486.13
18:49:43|20487.42
18:49:44|20487.42
18:49:45|20487.42
18:49:46|20487.42
18:49:47|20487.42
18:49:48|20487.42
18:49:49|20493.42
18:49:50|20493.32
18:49:51|20493.32
18:49:52|20493.32
18:49:53|20493.32
18:49:54|20493.32
18:49:55|20493.32
18:49:56|20493.32
18:49:57|20493.32
18:49:58|20487.42
18:49:59|20485.91
18:50:00|20485.91
18:50:01|20482.08
18:50:02|20482.08
18:50:03|20480.
18:50:04|20480.
18:50:05|20475.21
18:50:06|20475.21
18:50:07|20475.21
18:50:08|20475.14
18:50:09|20475.14
18:50:11|20479.79
18:50:12|20479.79
18:50:13|20481.87
18:50:14|20487.63
18:50:15|20487.63
18:50:16|20479.16
18:50:17|20479.16
18:50:18|20479.16
18:50:19|20479.16
18:50:20|20479.16
18:50:21|20495.07
18:50:22|20495.07
18:50:23|20497.6
18:50:24|20497.6
18:50:25|20497.71
18:50:26|20497.71
18:50:27|20498.6
18:50:28|20500.77
18:50:29|20501.08
18:50:30|20501.08
18:50:31|20501.08
18:50:32|20501.08
18:50:33|20501.08
18:50:34|20501.08
18:50:35|20501.08
18:50:36|20503.48
18:50:37|20503.48
18:50:38|20503.48
18:50:39|20503.48
18:50:40|20503.48
18:50:41|20497.28
18:50:42|20497.28
18:50:43|20504.88
18:50:45|20504.88
18:50:45|20504.88
18:50:47|20494.74
18:50:48|20493.96
18:50:49|20489.
18:50:50|20489.
18:50:51|20489.
18:50:52|20487.36
18:50:53|20487.36
18:50:54|20487.36
18:50:55|20487.36
18:50:56|20487.36
18:50:57|20487.36
18:50:58|20487.36
18:50:59|20489.89
18:51:00|20489.89
18:51:01|20489.89
18:51:02|20489.89
18:51:04|20496.79
18:51:04|20492.34
18:51:06|20494.04
18:51:07|20494.04
18:51:08|20494.04
18:51:08|20494.04
18:51:10|20494.04
18:51:11|20494.04
18:51:12|20494.04
18:51:13|20494.04
18:51:14|20494.04
18:51:15|20494.04
18:51:16|20491.88
18:51:17|20491.88
18:51:18|20486.62
18:51:19|20486.62
18:51:20|20486.62
18:51:21|20486.62
18:51:22|20484.74
18:51:24|20484.74
18:51:24|20484.74
18:51:25|20485.93
18:51:26|20485.93
18:51:27|20485.93
18:51:28|20486.96
18:51:29|20485.76
18:51:30|20494.02
18:51:31|20494.02
18:51:32|20486.04
18:51:33|20486.04
18:51:34|20486.04
18:51:35|20486.04
18:51:36|20486.04
18:51:37|20486.04
18:51:38|20486.04
18:51:39|20486.04
18:51:40|20486.04
18:51:41|20486.04
18:51:43|20475.38
18:51:44|20475.38
18:51:45|20475.38
18:51:46|20475.38
18:51:47|20475.38
18:51:48|20475.38
18:51:49|20474.64
18:51:50|20474.64
18:51:51|20474.64
18:51:52|20474.64
18:51:53|20474.64
18:51:54|20474.64
18:51:55|20474.77
18:51:56|20475.3
18:51:57|20481.91
18:51:58|20482.01
18:51:59|20481.92
18:52:00|20481.92
18:52:01|20481.92
18:52:02|20481.92
18:52:03|20483.15
18:52:04|20483.15
18:52:05|20483.15
18:52:06|20483.15
18:52:07|20483.15
18:52:08|20486.91
18:52:10|20492.78
18:52:11|20492.82
18:52:11|20492.82
18:52:12|20500.96
18:52:13|20500.96
18:52:14|20500.96
18:52:15|20500.96
18:52:16|20500.96
18:52:17|20492.11
18:52:18|20492.11
18:52:19|20496.22
18:52:20|20496.22
18:52:21|20496.22
18:52:22|20496.22
18:52:23|20496.22
18:52:24|20496.22
18:52:25|20496.22
18:52:27|20496.22
18:52:27|20496.22
18:52:28|20496.22
18:52:30|20482.79
18:52:31|20483.13
18:52:32|20483.13
18:52:33|20482.55
18:52:33|20482.55
18:52:35|20482.55
18:52:36|20482.55
18:52:37|20482.55
18:52:38|20482.55
18:52:39|20482.55
18:52:40|20482.55
18:52:41|20482.55
18:52:42|20482.55
18:52:44|20482.55
18:52:44|20482.55
18:52:46|20482.55
18:52:46|20482.55
18:52:48|20482.55
18:52:49|20475.15
18:52:49|20475.15
18:52:51|20474.61
18:52:52|20477.52
18:52:53|20477.52
18:52:55|20477.52
18:52:55|20477.52
18:52:56|20477.52
18:52:58|20477.52
18:52:59|20477.52
18:52:59|20476.63
18:53:01|20476.63
18:53:02|20476.63
18:53:03|20476.63
18:53:04|20476.63
18:53:05|20476.63
18:53:06|20476.49
18:53:07|20476.49
18:53:08|20476.49
18:53:09|20476.49
18:53:10|20476.49
18:53:11|20476.49
18:53:12|20476.49
18:53:13|20476.49
18:53:14|20484.05
18:53:15|20484.05
18:53:16|20484.05
18:53:17|20484.05
18:53:18|20484.05
18:53:19|20484.05
18:53:20|20484.05
18:53:21|20484.05
18:53:22|20484.05
18:53:23|20484.05
18:53:24|20484.05
18:53:25|20484.05
18:53:26|20484.05
18:53:27|20476.85
18:53:28|20476.85
18:53:29|20477.68
18:53:30|20477.68
18:53:31|20477.68
18:53:32|20477.68
18:53:33|20478.04
18:53:34|20478.04
18:53:35|20478.04
18:53:37|20482.4
18:53:37|20482.4
18:53:39|20482.4
18:53:39|20478.09
18:53:41|20478.09
18:53:41|20478.09
18:53:42|20478.09
18:53:43|20478.09
18:53:45|20477.9
18:53:45|20477.9
18:53:47|20477.9
18:53:48|20477.9
18:53:49|20480.06
18:53:50|20480.06
18:53:51|20479.77
18:53:53|20479.31
18:53:54|20479.92
18:53:55|20479.92
18:53:56|20479.91
18:53:56|20479.91
18:53:57|20479.91
18:53:58|20479.91
18:53:59|20476.66
18:54:01|20476.66
18:54:01|20476.67
18:54:03|20476.67
18:54:03|20476.67
18:54:05|20479.09
18:54:06|20479.09
18:54:07|20479.09
18:54:08|20479.09
18:54:09|20479.09
18:54:10|20479.09
18:54:11|20479.09
18:54:12|20479.09
18:54:13|20489.14
18:54:14|20489.14
18:54:15|20489.14
18:54:16|20489.14
18:54:17|20489.14
18:54:18|20480.47
18:54:19|20480.47
18:54:20|20480.47
18:54:21|20480.47
18:54:22|20480.47
18:54:23|20480.47
18:54:24|20480.47
18:54:25|20480.47
18:54:26|20480.47
18:54:27|20480.47
18:54:28|20476.78
18:54:29|20476.78
18:54:30|20478.5
18:54:31|20478.51
18:54:32|20478.51
18:54:33|20480.47
18:54:34|20480.47
18:54:35|20480.47
18:54:36|20480.47
18:54:37|20480.47
18:54:38|20480.47
18:54:39|20480.47
18:54:40|20480.47
18:54:41|20485.79
18:54:42|20484.94
18:54:43|20484.94
18:54:44|20484.94
18:54:45|20484.94
18:54:47|20484.94
18:54:48|20484.94
18:54:49|20484.94
18:54:50|20484.94
18:54:51|20484.94
18:54:51|20484.94
18:54:53|20484.94
18:54:54|20484.94
18:54:55|20484.97
18:54:56|20484.97
18:54:57|20484.97
18:54:58|20484.97
18:54:59|20486.52
18:55:00|20486.52
18:55:01|20486.52
18:55:02|20486.52
18:55:03|20486.52
18:55:05|20486.52
18:55:06|20486.52
18:55:06|20486.52
18:55:07|20492.38
18:55:08|20492.38
18:55:10|20492.38
18:55:11|20492.49
18:55:12|20493.52
18:55:12|20495.97
18:55:13|20495.97
18:55:15|20495.97
18:55:16|20495.97
18:55:17|20495.97
18:55:18|20495.97
18:55:19|20495.97
18:55:19|20495.97
18:55:21|20495.97
18:55:21|20495.97
18:55:23|20492.45
18:55:23|20492.39
18:55:25|20492.39
18:55:26|20492.39
18:55:26|20492.46
18:55:27|20490.
18:55:29|20489.58
18:55:30|20489.58
18:55:30|20489.58
18:55:32|20491.94
18:55:33|20491.94
18:55:33|20491.94
18:55:35|20491.94
18:55:35|20490.45
18:55:36|20490.45
18:55:38|20490.45
18:55:38|20486.35
18:55:39|20486.35
18:55:40|20486.35
18:55:42|20483.05
18:55:42|20483.05
18:55:44|20483.05
18:55:45|20483.05
18:55:46|20483.05
18:55:47|20490.03
18:55:48|20490.03
18:55:49|20490.03
18:55:50|20490.03
18:55:52|20488.28
18:55:52|20488.27
18:55:53|20488.27
18:55:54|20488.27
18:55:55|20488.27
18:55:56|20484.09
18:55:58|20491.38
18:55:58|20493.64
18:55:59|20493.64
18:56:00|20493.32
18:56:01|20493.32
18:56:03|20493.32
18:56:03|20493.32
18:56:04|20493.32
18:56:05|20493.32
18:56:07|20493.32
18:56:08|20491.14
18:56:08|20491.14
18:56:09|20491.14
18:56:11|20483.14
18:56:12|20482.87
18:56:13|20482.87
18:56:14|20483.36
18:56:14|20485.25
18:56:15|20485.25
18:56:16|20485.25
18:56:18|20485.25
18:56:19|20485.25
18:56:20|20485.25
18:56:21|20485.25
18:56:21|20481.61
18:56:22|20477.91
18:56:24|20477.91
18:56:25|20476.01
18:56:25|20480.51
18:56:27|20480.51
18:56:27|20480.51
18:56:29|20480.51
18:56:29|20480.51
18:56:30|20480.51
18:56:32|20480.51
18:56:33|20475.93
18:56:34|20477.29
18:56:34|20477.29
18:56:36|20477.29
18:56:37|20477.29
18:56:37|20477.29
18:56:39|20477.29
18:56:39|20477.28
18:56:41|20477.28
18:56:42|20476.74
18:56:43|20478.18
18:56:44|20478.18
18:56:45|20478.18
18:56:46|20478.18
18:56:47|20478.18
18:56:47|20478.18
18:56:49|20478.18
18:56:50|20475.22
18:56:51|20475.22
18:56:51|20475.22
18:56:53|20475.22
18:56:53|20475.22
18:56:55|20475.22
18:56:56|20475.22
18:56:57|20475.22
18:56:58|20475.22
18:56:59|20477.35
18:57:00|20477.35
18:57:02|20474.09
18:57:02|20474.09
18:57:04|20471.8
18:57:04|20471.8
18:57:06|20471.8
18:57:07|20471.8
18:57:08|20471.8
18:57:08|20471.8
18:57:10|20471.8
18:57:11|20471.8
18:57:12|20471.8
18:57:13|20471.8
18:57:13|20466.54
18:57:15|20466.54
18:57:16|20466.54
18:57:17|20466.54
18:57:18|20466.54
18:57:19|20466.54
18:57:20|20465.
18:57:22|20463.94
18:57:22|20463.94
18:57:23|20463.94
18:57:25|20463.94
18:57:25|20463.94
18:57:26|20463.94
18:57:27|20463.94
18:57:28|20463.94
18:57:29|20463.94
18:57:30|20463.94
18:57:31|20453.28
18:57:33|20451.56
18:57:33|20451.56
18:57:34|20451.56
18:57:35|20451.56
18:57:37|20451.56
18:57:37|20451.56
18:57:38|20451.56
18:57:39|20451.56
18:57:41|20451.56
18:57:42|20451.56
18:57:43|20451.56
18:57:43|20451.56
18:57:44|20451.66
18:57:45|20451.67
18:57:47|20451.67
18:57:47|20451.67
18:57:49|20451.67
18:57:50|20451.67
18:57:51|20453.64
18:57:52|20453.64
18:57:53|20453.64
18:57:54|20453.64
18:57:55|20451.64
18:57:56|20451.64
18:57:57|20453.77
18:57:58|20458.67
18:57:58|20465.99
18:58:00|20466.55
18:58:01|20466.55
18:58:03|20466.55
18:58:03|20466.54
18:58:04|20459.43
18:58:06|20459.43
18:58:06|20459.43
18:58:08|20455.73
18:58:08|20455.73
18:58:10|20455.73
18:58:11|20455.73
18:58:12|20453.69
18:58:13|20453.69
18:58:14|20453.69
18:58:16|20453.69
18:58:16|20453.69
18:58:18|20451.57
18:58:18|20451.57
18:58:19|20451.57
18:58:20|20451.57
18:58:22|20451.57
18:58:22|20451.57
18:58:23|20451.57
18:58:25|20451.57
18:58:25|20451.88
18:58:26|20451.88
18:58:28|20451.88
18:58:28|20451.88
18:58:29|20451.88
18:58:30|20451.88
18:58:31|20451.88
18:58:32|20451.88
18:58:34|20451.88
18:58:34|20452.75
18:58:35|20452.75
18:58:37|20452.75
18:58:37|20452.75
18:58:38|20452.75
18:58:39|20452.75
18:58:40|20452.75
18:58:41|20452.75
18:58:43|20452.75
18:58:44|20452.75
18:58:45|20452.75
18:58:46|20452.75
18:58:47|20452.75
18:58:48|20452.75
18:58:49|20452.75
18:58:50|20452.75
18:58:51|20452.75
18:58:52|20457.84
18:58:53|20457.84
18:58:55|20457.84
18:58:56|20463.04
18:58:57|20463.04
18:58:57|20462.01
18:58:58|20462.01
18:58:59|20462.01
18:59:01|20462.01
18:59:02|20466.55
18:59:03|20466.55
18:59:04|20466.55
18:59:05|20471.68
18:59:06|20471.68
18:59:07|20471.68
18:59:08|20471.68
18:59:09|20468.98
18:59:11|20466.79
18:59:11|20466.79
18:59:12|20463.86
18:59:13|20463.86
18:59:14|20460.83
18:59:15|20462.67
18:59:16|20462.67
18:59:17|20466.54
18:59:18|20466.54
18:59:20|20466.54
18:59:21|20466.54
18:59:22|20471.63
18:59:23|20471.63
18:59:24|20471.63
18:59:25|20478.21
18:59:27|20479.64
18:59:27|20477.36
18:59:28|20477.36
18:59:29|20477.36
18:59:30|20477.36
18:59:31|20477.36
18:59:32|20477.48
18:59:33|20477.48
18:59:34|20478.81
18:59:36|20478.81
18:59:36|20478.81
18:59:37|20478.81
18:59:38|20486.45
18:59:39|20486.45
18:59:40|20486.45
18:59:41|20486.45
18:59:42|20486.45
18:59:43|20486.45
18:59:44|20486.45
18:59:45|20486.45
18:59:46|20486.45
18:59:48|20486.45
18:59:49|20486.45
18:59:50|20486.45
18:59:51|20486.45
18:59:52|20489.94
18:59:53|20489.94
18:59:54|20489.94
18:59:55|20489.94
18:59:56|20492.92
18:59:57|20492.92
18:59:58|20492.92
18:59:59|20492.92
19:00:00|20492.92
19:00:01|20491.32
19:00:02|20489.04
19:00:03|20485.74
19:00:04|20485.75
19:00:05|20485.75
19:00:06|20485.75
19:00:07|20483.55
19:00:09|20483.56
19:00:10|20483.56
19:00:10|20483.56
19:00:12|20490.81
19:00:12|20498.87
19:00:14|20498.87
19:00:14|20498.87
19:00:16|20499.49
19:00:16|20496.49
19:00:18|20494.09
19:00:18|20494.09
19:00:19|20497.06
19:00:21|20497.06
19:00:21|20497.06
19:00:23|20497.06
19:00:24|20505.12
19:00:26|20505.12
19:00:26|20505.12
19:00:28|20505.12
19:00:28|20501.42
19:00:30|20497.27
19:00:31|20494.54
19:00:31|20494.54
19:00:33|20495.85
19:00:34|20495.85
19:00:35|20504.24
19:00:36|20504.24
19:00:37|20504.24
19:00:38|20509.47
19:00:39|20509.47
19:00:40|20509.47
19:00:41|20503.38
19:00:42|20496.96
19:00:43|20500.34
19:00:44|20497.75
19:00:45|20497.75
19:00:46|20497.75
19:00:48|20497.75
19:00:49|20498.34
19:00:50|20498.34
19:00:51|20498.34
19:00:52|20498.79
19:00:53|20498.79
19:00:54|20494.93
19:00:55|20488.82
19:00:57|20488.83
19:00:57|20488.83
19:00:58|20490.25
19:00:59|20490.25
19:01:00|20491.78
19:01:01|20491.78
19:01:02|20486.66
19:01:04|20486.66
19:01:05|20483.04
19:01:06|20483.04
19:01:07|20483.04
19:01:08|20483.04
19:01:09|20487.67
19:01:10|20487.67
19:01:11|20487.67
19:01:12|20483.64
19:01:13|20483.64
19:01:14|20483.64
19:01:15|20483.64
19:01:17|20479.26
19:01:17|20479.26
19:01:18|20479.26
19:01:20|20479.26
19:01:20|20479.26
19:01:22|20479.26
19:01:23|20479.26
19:01:24|20473.74
19:01:24|20472.75
19:01:26|20472.75
19:01:26|20472.75
19:01:27|20486.3
19:01:29|20484.62
19:01:30|20484.62
19:01:30|20486.25
19:01:32|20486.25
19:01:33|20486.25
19:01:34|20486.25
19:01:34|20486.25
19:01:35|20486.25
19:01:37|20486.25
19:01:38|20483.24
19:01:39|20483.24
19:01:40|20483.24
19:01:41|20483.24
19:01:42|20483.24
19:01:43|20483.24
19:01:44|20483.24
19:01:45|20483.24
19:01:46|20483.24
19:01:47|20486.98
19:01:48|20486.87
19:01:49|20486.87
19:01:50|20486.87
19:01:52|20486.86
19:01:53|20486.86
19:01:54|20486.86
19:01:56|20486.86
19:01:56|20486.86
19:01:57|20483.52
19:01:59|20483.52
19:02:00|20483.52
19:02:01|20477.24
19:02:02|20476.56
19:02:04|20473.38
19:02:04|20473.38
19:02:05|20473.38
19:02:07|20473.37
19:02:08|20470.25
19:02:09|20470.25
19:02:10|20473.34
19:02:11|20474.53
19:02:12|20474.53
19:02:13|20474.53
19:02:14|20479.15
19:02:15|20477.67
19:02:15|20477.67
19:02:17|20477.67
19:02:18|20491.38
19:02:19|20498.53
19:02:20|20496.48
19:02:21|20495.35
19:02:22|20495.35
19:02:23|20492.51
19:02:23|20492.51
19:02:25|20492.51
19:02:26|20492.51
19:02:26|20500.14
19:02:27|20493.94
19:02:29|20493.93
19:02:30|20486.45
19:02:31|20486.45
19:02:32|20486.45
19:02:33|20486.45
19:02:34|20486.45
19:02:35|20486.45
19:02:36|20486.45
19:02:37|20492.68
19:02:38|20492.68
19:02:39|20497.12
19:02:40|20497.14
19:02:42|20497.12
19:02:43|20486.71
19:02:43|20486.71
19:02:44|20486.71
19:02:45|20486.71
19:02:47|20486.71
19:02:47|20485.91
19:02:48|20485.91
19:02:50|20485.91
19:02:51|20499.37
19:02:53|20499.37
19:02:54|20499.37
19:02:54|20499.37
19:02:56|20493.36
19:02:56|20493.33
19:02:58|20493.33
19:02:59|20493.33
19:03:00|20493.33
19:03:01|20493.33
19:03:02|20493.33
19:03:03|20490.16
19:03:04|20490.16
19:03:05|20490.16
19:03:06|20490.16
19:03:07|20490.16
19:03:08|20490.16
19:03:10|20490.16
19:03:10|20486.39
19:03:12|20486.39
19:03:13|20483.
19:03:13|20483.
19:03:14|20483.32
19:03:16|20488.13
19:03:17|20492.02
19:03:18|20494.33
19:03:19|20494.39
19:03:20|20494.39
19:03:21|20494.39
19:03:22|20500.52
19:03:23|20500.52
19:03:24|20498.6
19:03:26|20502.58
19:03:26|20502.58
19:03:27|20502.58
19:03:28|20502.58
19:03:29|20502.58
19:03:31|20502.58
19:03:31|20502.58
19:03:32|20502.58
19:03:34|20502.58
19:03:35|20498.97
19:03:37|20498.97
19:03:37|20498.97
19:03:38|20493.35
19:03:39|20492.78
19:03:41|20492.78
19:03:42|20492.78
19:03:43|20492.78
19:03:44|20492.78
19:03:45|20492.78
19:03:46|20492.78
19:03:47|20492.78
19:03:48|20492.69
19:03:49|20492.69
19:03:50|20492.69
19:03:51|20492.69
19:03:52|20492.69
19:03:53|20492.69
19:03:55|20492.69
19:03:56|20486.02
19:03:57|20486.02
19:03:58|20482.87
19:03:59|20482.87
19:03:59|20479.93
19:04:01|20479.93
19:04:02|20479.93
19:04:04|20476.84
19:04:05|20475.45
19:04:06|20475.44
19:04:07|20471.68
19:04:08|20470.65
19:04:09|20471.68
19:04:11|20471.68
19:04:12|20472.27
19:04:12|20472.27
19:04:13|20474.24
19:04:15|20474.24
19:04:16|20472.5
19:04:17|20468.5
19:04:18|20468.5
19:04:19|20461.3
19:04:20|20461.3
19:04:21|20461.3
19:04:22|20461.3
19:04:23|20460.7
19:04:24|20460.7
19:04:26|20460.7
19:04:26|20460.7
19:04:27|20460.7
19:04:28|20460.7
19:04:30|20460.7
19:04:30|20460.7
19:04:31|20460.7
19:04:32|20460.7
19:04:33|20460.7
19:04:35|20460.7
19:04:35|20460.7
19:04:37|20460.7
19:04:37|20460.7
19:04:38|20460.7
19:04:39|20460.7
19:04:40|20460.27
19:04:41|20460.27
19:04:43|20465.81
19:04:43|20471.75
19:04:45|20475.54
19:04:45|20475.54
19:04:47|20475.53
19:04:48|20475.53
19:04:48|20481.33
19:04:50|20481.33
19:04:51|20481.33
19:04:51|20481.33
19:04:53|20481.33
19:04:53|20479.53
19:04:54|20479.53
19:04:55|20479.53
19:04:57|20479.53
19:04:58|20477.5
19:04:59|20477.5
19:05:00|20477.5
19:05:01|20477.5
19:05:03|20477.5
19:05:04|20477.5
19:05:04|20480.48
19:05:06|20480.48
19:05:07|20480.48
19:05:07|20480.48
19:05:08|20480.48
19:05:10|20480.48
19:05:12|20490.23
19:05:13|20490.23
19:05:14|20490.26
19:05:15|20486.05
19:05:17|20482.4
19:05:17|20482.4
19:05:18|20479.31
19:05:19|20479.31
19:05:20|20479.31
19:05:21|20481.65
19:05:22|20479.31
19:05:23|20479.31
19:05:24|20479.31
19:05:25|20479.31
19:05:27|20473.5
19:05:28|20473.5
19:05:28|20473.5
19:05:29|20473.5
19:05:30|20469.67
19:05:31|20469.67
19:05:33|20469.67
19:05:33|20469.67
19:05:34|20469.67
19:05:36|20468.2
19:05:37|20468.2
19:05:38|20468.2
19:05:39|20468.2
19:05:40|20470.26
19:05:41|20470.26
19:05:42|20470.26
19:05:43|20470.26
19:05:43|20469.67
19:05:45|20469.67
19:05:45|20469.67
19:05:47|20464.29
19:05:48|20464.29
19:05:49|20464.29
19:05:50|20464.29
19:05:51|20464.29
19:05:52|20464.1
19:05:53|20464.1
19:05:54|20464.1
19:05:55|20464.1
19:05:57|20464.1
19:05:57|20460.61
19:05:58|20460.61
19:06:00|20460.61
19:06:00|20460.61
19:06:01|20460.61
19:06:03|20460.61
19:06:04|20460.61
19:06:05|20460.61
19:06:06|20460.61
19:06:07|20460.27
19:06:08|20457.79
19:06:09|20457.79
19:06:10|20457.79
19:06:11|20457.52
19:06:12|20451.56
19:06:14|20451.56
19:06:14|20447.89
19:06:15|20447.08
19:06:16|20446.78
19:06:17|20446.78
19:06:18|20446.78
19:06:19|20446.78
19:06:20|20446.78
19:06:21|20446.78
19:06:22|20451.47
19:06:23|20451.46
19:06:24|20451.07
19:06:25|20451.07
19:06:26|20450.39
19:06:27|20450.39
19:06:28|20450.39
19:06:29|20448.49
19:06:30|20448.49
19:06:31|20448.49
19:06:33|20448.49
19:06:33|20448.49
19:06:35|20448.49
19:06:35|20448.49
19:06:37|20448.49
19:06:37|20448.49
19:06:38|20448.49
19:06:39|20448.49
19:06:40|20448.49
19:06:42|20462.32
19:06:43|20462.32
19:06:44|20462.32
19:06:45|20462.32
19:06:45|20466.88
19:06:47|20466.88
19:06:48|20466.89
19:06:49|20466.89
19:06:50|20470.86
19:06:51|20470.86
19:06:52|20470.86
19:06:53|20470.86
19:06:54|20470.86
19:06:55|20470.86
19:06:56|20470.86
19:06:58|20471.49
19:06:59|20471.49
19:07:00|20471.49
19:07:01|20471.49
19:07:01|20471.49
19:07:03|20466.76
19:07:03|20466.76
19:07:05|20466.76
19:07:06|20466.76
19:07:06|20468.17
19:07:08|20468.17
19:07:08|20470.53
19:07:10|20474.42
19:07:11|20474.42
19:07:12|20474.42
19:07:13|20474.42
19:07:14|20474.42
19:07:15|20474.42
19:07:16|20471.28
19:07:17|20471.28
19:07:18|20471.28
19:07:19|20471.28
19:07:20|20471.28
19:07:21|20471.28
19:07:22|20471.28
19:07:24|20477.75
19:07:24|20477.75
19:07:25|20477.75
19:07:27|20477.75
19:07:27|20478.53
19:07:28|20478.53
19:07:30|20478.53
19:07:31|20483.95
19:07:32|20483.95
19:07:32|20483.95
19:07:34|20483.95
19:07:34|20483.95
19:07:36|20485.6
19:07:37|20485.6
19:07:38|20485.6
19:07:39|20485.6
19:07:40|20485.6
19:07:41|20494.57
19:07:42|20494.57
19:07:43|20492.69
19:07:44|20492.68
19:07:45|20483.83
19:07:46|20484.76
19:07:47|20484.76
19:07:48|20495.18
19:07:49|20483.6
19:07:50|20483.6
19:07:51|20479.45
19:07:52|20479.45
19:07:53|20476.23
19:07:54|20476.23
19:07:55|20472.24
19:07:56|20472.24
19:07:57|20472.24
19:07:58|20472.24
19:08:00|20472.24
19:08:01|20472.24
19:08:01|20472.24
19:08:03|20472.24
19:08:04|20468.95
19:08:06|20468.94
19:08:07|20468.94
19:08:08|20468.94
19:08:09|20468.94
19:08:10|20464.07
19:08:11|20464.07
19:08:12|20464.07
19:08:13|20464.07
19:08:14|20464.07
19:08:14|20463.43
19:08:16|20465.19
19:08:16|20465.19
19:08:18|20465.19
19:08:19|20465.19
19:08:20|20461.36
19:08:21|20461.36
19:08:22|20461.36
19:08:24|20461.36
19:08:24|20461.36
19:08:25|20461.36
19:08:27|20461.36
19:08:27|20461.36
19:08:28|20461.36
19:08:30|20461.36
19:08:31|20461.36
19:08:31|20461.4
19:08:32|20462.63
19:08:34|20462.62
19:08:34|20459.64
19:08:36|20456.02
19:08:36|20456.02
19:08:37|20456.02
19:08:39|20456.02
19:08:39|20456.02
19:08:40|20456.02
19:08:42|20454.63
19:08:43|20454.63
19:08:44|20458.66
19:08:45|20458.66
19:08:46|20465.3
19:08:46|20465.3
19:08:47|20465.3
19:08:49|20465.3
19:08:50|20465.3
19:08:52|20470.4
19:08:52|20470.4
19:08:53|20470.4
19:08:54|20470.4
19:08:55|20463.5
19:08:56|20463.5
19:08:57|20463.5
19:08:59|20468.57
19:09:00|20468.57
19:09:02|20466.03
19:09:02|20466.03
19:09:04|20466.03
19:09:05|20466.03
19:09:05|20466.03
19:09:07|20466.03
19:09:08|20466.03
19:09:09|20466.03
19:09:09|20466.03
19:09:11|20468.3
19:09:12|20468.3
19:09:13|20468.3
19:09:14|20468.3
19:09:15|20463.95
19:09:16|20465.75
19:09:17|20465.75
19:09:18|20465.75
19:09:19|20470.64
19:09:21|20470.64
19:09:21|20470.64
19:09:22|20476.14
19:09:24|20476.14
19:09:24|20476.14
19:09:26|20476.14
19:09:26|20476.14
19:09:27|20476.14
19:09:28|20476.14
19:09:29|20476.14
19:09:31|20474.64
19:09:32|20473.39
19:09:33|20468.16
19:09:34|20468.16
19:09:36|20468.41
19:09:37|20468.41
19:09:38|20468.41
19:09:39|20468.41
19:09:40|20468.41
19:09:41|20467.4
19:09:41|20462.58
19:09:43|20462.58
19:09:43|20462.58
19:09:45|20462.58
19:09:45|20458.54
19:09:46|20456.08
19:09:48|20456.08
19:09:48|20455.35
19:09:49|20455.35
19:09:51|20455.35
19:09:51|20454.8
19:09:52|20454.8
19:09:53|20454.8
19:09:55|20454.8
19:09:55|20454.8
19:09:56|20454.8
19:09:57|20452.75
19:09:59|20452.75
19:09:59|20452.51
19:10:01|20450.1
19:10:02|20450.1
19:10:03|20450.1
19:10:05|20452.78
19:10:05|20452.78
19:10:06|20453.29
19:10:07|20453.29
19:10:09|20453.29
19:10:09|20453.29
19:10:11|20453.29
19:10:11|20453.29
19:10:13|20453.1
19:10:14|20453.1
19:10:15|20453.1
19:10:16|20453.09
19:10:17|20452.51
19:10:18|20452.51
19:10:19|20452.51
19:10:20|20454.42
19:10:21|20454.42
19:10:22|20454.42
19:10:23|20454.42
19:10:25|20454.42
19:10:25|20454.42
19:10:26|20454.42
19:10:27|20447.4
19:10:28|20447.4
19:10:29|20447.41
19:10:31|20447.41
19:10:32|20447.41
19:10:32|20447.41
19:10:34|20447.41
19:10:34|20446.79
19:10:36|20446.79
19:10:37|20446.79
19:10:38|20446.79
19:10:39|20446.79
19:10:40|20448.08
19:10:41|20448.08
19:10:41|20448.08
19:10:43|20448.08
19:10:44|20448.08
19:10:45|20448.08
19:10:46|20446.96
19:10:47|20446.96
19:10:48|20446.96
19:10:49|20446.96
19:10:50|20446.96
19:10:51|20444.
19:10:52|20444.
19:10:53|20444.
19:10:54|20451.35
19:10:55|20451.46
19:10:56|20453.89
19:10:58|20453.89
19:10:59|20453.89
19:10:59|20453.89
19:11:01|20453.89
19:11:02|20453.89
19:11:02|20453.89
19:11:04|20466.54
19:11:05|20466.54
19:11:07|20466.54
19:11:07|20466.54
19:11:08|20466.54
19:11:09|20466.54
19:11:10|20466.54
19:11:11|20466.54
19:11:12|20466.54
19:11:13|20466.54
19:11:14|20466.54
19:11:15|20466.54
19:11:17|20466.54
19:11:17|20459.89
19:11:19|20459.89
19:11:20|20471.3
19:11:21|20476.02
19:11:22|20473.4
19:11:23|20478.2
19:11:23|20477.29
19:11:25|20476.59
19:11:25|20482.78
19:11:26|20482.78
19:11:28|20478.03
19:11:28|20472.07
19:11:29|20469.22
19:11:31|20468.27
19:11:32|20468.27
19:11:33|20468.27
19:11:34|20466.11
19:11:35|20466.11
19:11:36|20466.9
19:11:36|20461.13
19:11:38|20450.46
19:11:39|20445.
19:11:39|20444.75
19:11:41|20446.12
19:11:42|20446.12
19:11:43|20446.12
19:11:44|20446.12
19:11:45|20448.42
19:11:46|20447.36
19:11:47|20447.36
19:11:47|20447.68
19:11:48|20444.95
19:11:50|20444.95
19:11:51|20444.95
19:11:52|20448.45
19:11:53|20446.98
19:11:54|20441.73
19:11:54|20441.73
19:11:56|20439.9
19:11:57|20438.44
19:11:57|20438.44
19:11:59|20438.44
19:11:59|20435.08
19:12:01|20435.08
19:12:02|20435.08
19:12:03|20440.
19:12:04|20441.06
19:12:05|20441.63
19:12:06|20440.16
19:12:08|20439.98
19:12:08|20439.98
19:12:09|20439.98
19:12:10|20439.98
19:12:11|20439.98
19:12:13|20439.98
19:12:13|20439.98
19:12:15|20437.12
19:12:16|20437.12
19:12:17|20437.12
19:12:18|20447.95
19:12:18|20444.34
19:12:19|20444.34
19:12:20|20444.34
19:12:21|20437.11
19:12:22|20437.11
19:12:23|20435.99
19:12:25|20435.79
19:12:25|20435.79
19:12:26|20435.79
19:12:28|20435.79
19:12:28|20439.25
19:12:29|20439.73
19:12:31|20431.46
19:12:32|20431.46
19:12:33|20426.65
19:12:34|20424.97
19:12:35|20425.91
19:12:36|20424.53
19:12:37|20422.3
19:12:38|20422.3
19:12:39|20422.3
19:12:40|20422.3
19:12:41|20430.02
19:12:42|20430.02
19:12:43|20430.02
19:12:44|20431.5
19:12:45|20431.5
19:12:46|20426.51
19:12:47|20426.51
19:12:48|20428.
19:12:49|20428.
19:12:50|20428.
19:12:51|20428.
19:12:52|20428.
19:12:53|20428.
19:12:54|20428.
19:12:55|20426.52
19:12:57|20423.59
19:12:58|20423.59
19:12:59|20423.59
19:13:00|20423.59
19:13:00|20423.62
19:13:02|20420.75
19:13:03|20417.02
19:13:05|20415.64
19:13:06|20419.48
19:13:07|20419.48
19:13:08|20426.53
19:13:09|20425.96
19:13:10|20425.96
19:13:11|20425.96
19:13:12|20425.96
19:13:13|20434.74
19:13:14|20431.41
19:13:15|20431.4
19:13:16|20422.84
19:13:17|20421.45
19:13:18|20421.45
19:13:19|20421.45
19:13:20|20421.45
19:13:21|20421.45
19:13:22|20421.46
19:13:23|20421.8
19:13:24|20421.8
19:13:25|20424.17
19:13:26|20430.08
19:13:27|20430.08
19:13:28|20431.72
19:13:29|20431.72
19:13:30|20425.65
19:13:31|20425.65
19:13:32|20426.1
19:13:33|20434.05
19:13:34|20434.05
19:13:35|20434.05
19:13:36|20433.03
19:13:37|20433.03
19:13:38|20433.03
19:13:39|20433.03
19:13:40|20433.03
19:13:41|20433.03
19:13:42|20433.03
19:13:43|20433.03
19:13:44|20433.03
19:13:45|20433.03
19:13:46|20433.03
19:13:47|20433.03
19:13:49|20433.12
19:13:49|20433.12
19:13:50|20433.12
19:13:51|20433.11
19:13:52|20430.43
19:13:54|20430.43
19:13:54|20430.8
19:13:56|20428.6
19:13:57|20428.6
19:13:58|20422.8
19:13:59|20422.8
19:14:01|20422.03
19:14:02|20422.03
19:14:03|20430.82
19:14:03|20430.82
19:14:05|20430.82
19:14:07|20430.82
19:14:08|20430.82
19:14:09|20441.88
19:14:10|20441.2
19:14:11|20437.14
19:14:12|20437.14
19:14:13|20447.24
19:14:14|20447.24
19:14:16|20447.24
19:14:17|20447.24
19:14:17|20451.55
19:14:19|20461.54
19:14:20|20461.54
19:14:21|20463.32
19:14:22|20463.32
19:14:23|20463.32
19:14:24|20463.32
19:14:25|20463.32
19:14:26|20463.32
19:14:27|20463.31
19:14:28|20468.12
19:14:29|20468.12
19:14:30|20467.4
19:14:32|20466.82
19:14:32|20460.71
19:14:34|20462.55
19:14:35|20464.61
19:14:36|20464.61
19:14:38|20462.68
19:14:38|20462.68
19:14:40|20459.56
19:14:41|20459.58
19:14:42|20459.58
19:14:43|20459.58
19:14:43|20459.58
19:14:45|20459.58
19:14:46|20462.06
19:14:46|20462.06
19:14:48|20462.06
19:14:48|20462.06
19:14:49|20462.06
19:14:51|20461.6
19:14:52|20461.6
19:14:52|20461.6
19:14:53|20466.86
19:14:55|20466.86
19:14:55|20466.86
19:14:56|20464.5
19:14:57|20464.5
19:14:58|20464.5
19:14:59|20464.5
19:15:01|20464.5
19:15:02|20464.5
19:15:02|20464.5
19:15:04|20459.56
19:15:05|20459.56
19:15:06|20457.12
19:15:07|20457.12
19:15:08|20456.23
19:15:09|20456.23
19:15:10|20460.
19:15:11|20460.
19:15:12|20461.53
19:15:13|20461.53
19:15:14|20461.53
19:15:15|20461.53
19:15:16|20462.31
19:15:17|20454.88
19:15:18|20454.88
19:15:19|20454.88
19:15:21|20457.84
19:15:21|20457.84
19:15:22|20457.84
19:15:24|20457.84
19:15:24|20457.84
19:15:26|20457.84
19:15:27|20457.84
19:15:27|20459.33
19:15:28|20459.34
19:15:30|20459.34
19:15:31|20459.34
19:15:32|20459.34
19:15:32|20459.34
19:15:34|20459.33
19:15:34|20459.33
19:15:36|20459.33
19:15:38|20459.34
19:15:38|20459.34
19:15:39|20465.6
19:15:40|20465.6
19:15:41|20465.6
19:15:42|20465.6
19:15:43|20465.6
19:15:44|20465.6
19:15:45|20464.89
19:15:46|20464.89
19:15:47|20465.86
19:15:48|20465.86
19:15:49|20465.86
19:15:50|20465.86
19:15:51|20465.86
19:15:52|20465.86
19:15:53|20465.86
19:15:54|20465.86
19:15:55|20465.86
19:15:56|20465.86
19:15:57|20474.3
19:15:58|20474.3
19:15:59|20474.3
19:16:00|20474.3
19:16:01|20474.3
19:16:03|20474.3
19:16:03|20475.74
19:16:05|20475.74
19:16:06|20466.84
19:16:08|20466.84
19:16:09|20466.84
19:16:10|20477.86
19:16:11|20477.87
19:16:12|20477.87
19:16:13|20477.87
19:16:14|20477.87
19:16:15|20479.16
19:16:16|20479.16
19:16:17|20479.16
19:16:19|20474.2
19:16:20|20474.2
19:16:20|20474.2
19:16:22|20474.2
19:16:22|20474.2
19:16:23|20472.58
19:16:25|20472.58
19:16:25|20483.52
19:16:27|20476.03
19:16:27|20477.29
19:16:28|20480.75
19:16:30|20480.75
19:16:31|20480.75
19:16:31|20480.75
19:16:32|20477.1
19:16:34|20477.1
19:16:34|20477.1
19:16:36|20472.57
19:16:36|20476.06
19:16:38|20476.06
19:16:39|20476.06
19:16:40|20476.06
19:16:41|20476.06
19:16:42|20475.93
19:16:43|20475.93
19:16:44|20475.93
19:16:44|20475.93
19:16:45|20475.93
19:16:46|20475.93
19:16:47|20475.93
19:16:48|20475.93
19:16:49|20475.93
19:16:50|20475.93
19:16:51|20475.93
19:16:52|20475.93
19:16:53|20475.93
19:16:54|20475.93
19:16:56|20475.93
19:16:56|20475.93
19:16:57|20469.16
19:16:59|20472.08
19:16:59|20472.08
19:17:01|20470.31
19:17:02|20461.51
19:17:03|20461.51
19:17:04|20461.51
19:17:06|20457.04
19:17:07|20457.04
19:17:08|20457.04
19:17:10|20457.04
19:17:10|20464.14
19:17:11|20464.14
19:17:12|20468.07
19:17:13|20468.07
19:17:14|20468.35
19:17:16|20469.86
19:17:16|20469.87
19:17:17|20469.87
19:17:19|20469.87
19:17:20|20467.87
19:17:20|20467.87
19:17:22|20467.87
19:17:23|20467.87
19:17:24|20462.59
19:17:25|20462.59
19:17:26|20462.59
19:17:26|20462.59
19:17:28|20462.58
19:17:29|20462.58
19:17:30|20462.58
19:17:31|20472.46
19:17:32|20472.46
19:17:33|20472.46
19:17:34|20472.58
19:17:35|20472.58
19:17:36|20472.58
19:17:37|20472.58
19:17:38|20477.97
19:17:40|20477.97
19:17:40|20477.97
19:17:42|20478.84
19:17:42|20478.84
19:17:44|20478.84
19:17:44|20478.84
19:17:45|20475.65
19:17:46|20475.65
19:17:47|20475.65
19:17:48|20475.65
19:17:49|20475.65
19:17:50|20475.65
19:17:51|20477.91
19:17:52|20475.31
19:17:53|20475.31
19:17:54|20475.31
19:17:55|20475.31
19:17:57|20475.31
19:17:57|20477.9
19:17:58|20477.9
19:17:59|20477.9
19:18:00|20477.9
19:18:01|20477.9
19:18:02|20481.15
19:18:04|20490.22
19:18:04|20490.22
19:18:06|20490.22
19:18:07|20490.22
19:18:08|20490.22
19:18:09|20490.22
19:18:11|20490.22
19:18:11|20490.22
19:18:12|20485.
19:18:14|20485.
19:18:15|20485.
19:18:16|20485.
19:18:17|20485.
19:18:19|20485.01
19:18:19|20486.32
19:18:20|20486.32
19:18:21|20486.32
19:18:22|20483.86
19:18:23|20483.86
19:18:24|20481.1
19:18:25|20482.27
19:18:26|20482.27
19:18:27|20482.27
19:18:28|20485.75
19:18:30|20485.75
19:18:31|20485.75
19:18:32|20485.75
19:18:32|20485.75
19:18:33|20488.84
19:18:35|20488.84
19:18:35|20488.84
19:18:37|20488.84
19:18:37|20488.84
19:18:39|20488.84
19:18:40|20488.84
19:18:40|20488.84
19:18:42|20488.84
19:18:43|20488.84
19:18:43|20488.84
19:18:45|20488.84
19:18:45|20488.84
19:18:47|20488.84
19:18:48|20485.3
19:18:48|20485.3
19:18:49|20485.3
19:18:50|20485.3
19:18:51|20477.38
19:18:53|20477.38
19:18:54|20483.17
19:18:54|20483.17
19:18:55|20483.17
19:18:56|20480.49
19:18:58|20480.49
19:18:58|20480.49
19:18:59|20480.49
19:19:00|20480.49
19:19:02|20480.49
19:19:03|20480.49
19:19:04|20480.5
19:19:05|20480.5
19:19:06|20480.49
19:19:07|20477.38
19:19:08|20473.01
19:19:09|20473.01
19:19:10|20473.01
19:19:11|20471.39
19:19:12|20468.43
19:19:13|20468.43
19:19:15|20468.43
19:19:15|20468.43
19:19:16|20468.43
19:19:17|20464.9
19:19:18|20464.9
19:19:19|20464.9
19:19:20|20464.9
19:19:21|20465.95
19:19:22|20465.95
19:19:23|20465.95
19:19:24|20469.17
19:19:25|20469.37
19:19:26|20469.37
19:19:27|20469.37
19:19:28|20469.37
19:19:29|20473.25
19:19:30|20478.9
19:19:32|20478.77
19:19:32|20478.77
19:19:33|20483.14
19:19:34|20483.14
19:19:35|20483.14
19:19:36|20483.22
19:19:37|20478.17
19:19:38|20478.17
19:19:39|20478.17
19:19:40|20476.84
19:19:42|20477.08
19:19:43|20477.08
19:19:43|20477.08
19:19:44|20477.08
19:19:45|20477.08
19:19:46|20472.4
19:19:48|20471.21
19:19:48|20471.21
19:19:49|20471.21
19:19:51|20471.21
19:19:51|20471.21
19:19:52|20471.36
19:19:53|20471.36
19:19:54|20471.36
19:19:55|20471.36
19:19:56|20471.36
19:19:57|20471.88
19:19:58|20479.57
19:19:59|20479.58
19:20:00|20479.58
19:20:02|20479.58
19:20:02|20479.58
19:20:03|20479.58
19:20:05|20479.58
19:20:06|20479.48
19:20:07|20479.48
19:20:08|20484.9
19:20:09|20484.9
19:20:10|20484.9
19:20:11|20484.9
19:20:12|20484.9
19:20:13|20478.36
19:20:14|20478.36
19:20:15|20478.36
19:20:16|20478.36
19:20:18|20478.35
19:20:19|20478.35
19:20:19|20478.18
19:20:21|20478.3
19:20:22|20478.3
19:20:22|20481.55
19:20:23|20485.98
19:20:25|20485.98
19:20:26|20493.6
19:20:27|20493.6
19:20:28|20493.6
19:20:29|20493.6
19:20:29|20497.74
19:20:31|20497.74
19:20:32|20488.47
19:20:32|20488.47
19:20:33|20493.6
19:20:35|20493.6
19:20:36|20490.45
19:20:37|20490.45
19:20:38|20490.45
19:20:39|20486.09
19:20:40|20486.09
19:20:40|20486.09
19:20:41|20486.09
19:20:42|20494.56
19:20:44|20494.56
19:20:45|20494.56
19:20:45|20488.54
19:20:46|20488.54
19:20:48|20488.54
19:20:49|20493.11
19:20:50|20494.56
19:20:50|20494.56
19:20:52|20494.56
19:20:53|20494.56
19:20:53|20494.56
19:20:54|20499.52
19:20:55|20499.52
19:20:56|20499.52
19:20:58|20499.52
19:20:58|20499.52
19:21:00|20494.56
19:21:01|20494.56
19:21:02|20494.56
19:21:03|20494.56
19:21:04|20494.56
19:21:05|20501.16
19:21:06|20501.16
19:21:07|20501.16
19:21:07|20501.16
19:21:09|20498.93
19:21:10|20500.93
19:21:11|20505.83
19:21:12|20505.83
19:21:13|20505.83
19:21:15|20505.83
19:21:16|20505.83
19:21:17|20505.83
19:21:17|20505.83
19:21:19|20505.83
19:21:20|20505.83
19:21:21|20505.83
19:21:22|20505.83
19:21:22|20506.9
19:21:23|20506.9
19:21:24|20506.9
19:21:26|20506.9
19:21:26|20506.47
19:21:28|20506.47
19:21:28|20506.47
19:21:30|20506.47
19:21:31|20506.47
19:21:32|20500.57
19:21:32|20500.57
19:21:34|20495.58
19:21:35|20495.58
19:21:36|20495.58
19:21:37|20495.58
19:21:38|20495.58
19:21:39|20494.57
19:21:40|20494.57
19:21:41|20494.57
19:21:42|20494.57
19:21:43|20500.91
19:21:44|20501.93
19:21:45|20501.93
19:21:46|20501.93
19:21:47|20501.93
19:21:48|20492.02
19:21:49|20492.02
19:21:50|20492.02
19:21:51|20494.
19:21:52|20494.
19:21:53|20494.
19:21:54|20494.
19:21:55|20494.
19:21:56|20494.
19:21:57|20494.
19:21:58|20494.
19:21:59|20494.
19:22:00|20490.59
19:22:01|20480.86
19:22:02|20480.86
19:22:03|20474.58
19:22:04|20474.58
19:22:05|20475.47
19:22:06|20475.34
19:22:07|20475.34
19:22:08|20475.34
19:22:10|20477.95
19:22:11|20483.12
19:22:11|20483.12
19:22:12|20483.12
19:22:13|20483.12
19:22:14|20483.12
19:22:16|20490.35
19:22:17|20490.36
19:22:17|20493.03
19:22:19|20493.03
19:22:19|20493.03
19:22:20|20493.03
19:22:21|20493.03
19:22:23|20493.03
19:22:23|20493.03
19:22:24|20493.03
19:22:26|20493.03
19:22:27|20493.03
19:22:28|20493.03
19:22:29|20493.03
19:22:30|20493.03
19:22:31|20493.03
19:22:32|20493.03
19:22:33|20493.03
19:22:34|20493.03
19:22:35|20498.16
19:22:36|20498.16
19:22:37|20498.16
19:22:38|20498.16
19:22:39|20498.16
19:22:40|20498.16
19:22:41|20498.16
19:22:42|20498.16
19:22:43|20498.16
19:22:44|20494.22
19:22:45|20489.31
19:22:46|20489.31
19:22:47|20485.
19:22:48|20485.
19:22:49|20485.
19:22:50|20496.15
19:22:52|20496.15
19:22:52|20496.15
19:22:53|20496.15
19:22:54|20502.84
19:22:56|20502.84
19:22:57|20502.84
19:22:58|20502.84
19:22:59|20502.84
19:22:59|20499.47
19:23:00|20499.47
19:23:01|20499.47
19:23:03|20493.74
19:23:04|20493.74
19:23:06|20496.19
19:23:07|20499.83
19:23:08|20499.83
19:23:08|20499.83
19:23:10|20494.77
19:23:11|20494.77
19:23:12|20494.77
19:23:13|20494.77
19:23:14|20491.44
19:23:15|20491.44
19:23:16|20491.44
19:23:17|20491.44
19:23:18|20491.44
19:23:20|20491.44
19:23:20|20491.44
19:23:22|20491.44
19:23:22|20488.44
19:23:24|20488.44
19:23:25|20488.44
19:23:26|20489.06
19:23:26|20489.06
19:23:27|20492.2
19:23:29|20492.2
19:23:29|20492.2
19:23:30|20492.2
19:23:32|20492.2
19:23:32|20497.66
19:23:34|20497.66
19:23:35|20497.66
19:23:36|20497.66
19:23:37|20497.66
19:23:38|20498.59
19:23:39|20498.59
19:23:40|20498.59
19:23:41|20498.59
19:23:42|20498.59
19:23:43|20497.78
19:23:44|20497.78
19:23:45|20497.78
19:23:46|20498.59
19:23:47|20498.59
19:23:48|20498.59
19:23:49|20498.59
19:23:50|20498.59
19:23:51|20498.59
19:23:52|20498.59
19:23:53|20498.59
19:23:54|20498.59
19:23:55|20498.59
19:23:56|20498.59
19:23:57|20498.59
19:23:58|20498.59
19:23:59|20498.59
19:24:00|20503.3
19:24:01|20503.3
19:24:02|20503.3
19:24:03|20503.3
19:24:04|20503.3
19:24:05|20503.3
19:24:07|20494.69
19:24:08|20493.7
19:24:08|20493.7
19:24:09|20493.7
19:24:11|20493.7
19:24:12|20493.7
19:24:13|20493.7
19:24:14|20493.7
19:24:15|20493.7
19:24:16|20493.71
19:24:17|20493.71
19:24:18|20493.71
19:24:19|20490.71
19:24:20|20490.71
19:24:21|20490.71
19:24:23|20490.71
19:24:23|20490.71
19:24:24|20490.71
19:24:25|20490.71
19:24:26|20490.71
19:24:27|20490.71
19:24:28|20487.34
19:24:29|20492.7
19:24:30|20492.7
19:24:31|20492.7
19:24:32|20492.7
19:24:33|20492.7
19:24:34|20492.7
19:24:36|20493.2
19:24:37|20493.2
19:24:38|20500.1
19:24:39|20500.1
19:24:40|20500.1
19:24:41|20494.88
19:24:42|20494.88
19:24:43|20494.88
19:24:43|20494.88
19:24:45|20494.88
19:24:46|20494.88
19:24:47|20494.88
19:24:48|20494.88
19:24:49|20489.95
19:24:50|20489.95
19:24:51|20489.95
19:24:52|20493.79
19:24:53|20493.79
19:24:54|20493.79
19:24:55|20493.79
19:24:56|20495.26
19:24:57|20495.26
19:24:58|20495.26
19:24:59|20495.26
19:25:00|20495.26
19:25:01|20495.26
19:25:02|20486.24
19:25:03|20486.24
19:25:03|20486.24
19:25:05|20486.24
19:25:06|20486.24
19:25:07|20486.24
19:25:08|20486.24
19:25:09|20487.28
19:25:10|20487.28
19:25:11|20487.28
19:25:12|20489.48
19:25:13|20489.48
19:25:14|20489.48
19:25:15|20489.48
19:25:16|20489.48
19:25:17|20489.48
19:25:18|20489.48
19:25:19|20489.48
19:25:20|20494.2
19:25:21|20494.2
19:25:22|20494.2
19:25:23|20494.2
19:25:25|20494.2
19:25:26|20494.2
19:25:27|20494.2
19:25:28|20494.2
19:25:29|20494.2
19:25:30|20494.2
19:25:31|20494.2
19:25:32|20494.2
19:25:33|20494.2
19:25:34|20494.2
19:25:35|20494.2
19:25:36|20486.12
19:25:37|20486.12
19:25:38|20486.12
19:25:39|20494.83
19:25:40|20494.83
19:25:41|20494.83
19:25:42|20494.83
19:25:43|20494.83
19:25:44|20494.83
19:25:45|20494.83
19:25:46|20494.83
19:25:47|20494.83
19:25:48|20494.83
19:25:49|20494.83
19:25:50|20494.83
19:25:51|20494.83
19:25:52|20494.83
19:25:53|20494.83
19:25:54|20494.83
19:25:55|20494.83
19:25:56|20494.83
19:25:57|20487.85
19:25:58|20487.85
19:25:59|20487.85
19:26:00|20487.41
19:26:01|20487.41
19:26:02|20487.41
19:26:03|20487.41
19:26:04|20487.41
19:26:05|20487.41
19:26:06|20487.41
19:26:07|20487.41
19:26:08|20487.41
19:26:09|20487.41
19:26:11|20487.41
19:26:11|20487.41
19:26:13|20487.41
19:26:14|20487.41
19:26:14|20487.41
19:26:16|20487.41
19:26:16|20487.41
19:26:17|20487.41
19:26:19|20487.41
19:26:20|20487.41
19:26:21|20487.41
19:26:22|20487.41
19:26:22|20487.41
19:26:24|20487.41
19:26:24|20487.41
19:26:25|20487.41
19:26:27|20487.41
19:26:27|20487.41
19:26:28|20487.41
19:26:29|20496.64
19:26:31|20496.64
19:26:32|20496.64
19:26:33|20496.64
19:26:33|20496.64
19:26:35|20496.64
19:26:35|20496.64
19:26:36|20496.64
19:26:38|20496.64
19:26:38|20496.64
19:26:40|20496.64
19:26:41|20497.85
19:26:42|20497.85
19:26:43|20497.85
19:26:43|20497.85
19:26:44|20497.85
19:26:45|20497.85
19:26:47|20497.85
19:26:47|20497.85
19:26:49|20495.38
19:26:49|20495.38
19:26:50|20495.38
19:26:51|20495.38
19:26:53|20495.38
19:26:54|20495.38
19:26:54|20495.38
19:26:56|20495.38
19:26:57|20495.38
19:26:57|20491.39
19:26:58|20491.39
19:27:00|20491.51
19:27:01|20491.51
19:27:02|20491.51
19:27:03|20499.62
19:27:04|20499.62
19:27:05|20499.62
19:27:06|20499.62
19:27:07|20499.62
19:27:09|20499.62
19:27:09|20499.62
19:27:10|20501.63
19:27:12|20501.81
19:27:13|20501.81
19:27:14|20501.81
19:27:16|20493.84
19:27:16|20489.
19:27:17|20489.
19:27:19|20489.
19:27:19|20486.56
19:27:20|20486.56
19:27:22|20485.8
19:27:23|20485.72
19:27:24|20485.72
19:27:25|20485.72
19:27:26|20477.99
19:27:27|20477.99
19:27:28|20477.99
19:27:29|20477.99
19:27:30|20477.99
19:27:31|20477.99
19:27:32|20477.99
19:27:33|20477.99
19:27:34|20482.11
19:27:34|20482.1
19:27:36|20482.1
19:27:37|20475.76
19:27:38|20475.76
19:27:39|20475.76
19:27:40|20475.76
19:27:41|20475.76
19:27:42|20474.87
19:27:43|20473.7
19:27:44|20473.7
19:27:45|20474.2
19:27:46|20474.2
19:27:47|20474.2
19:27:48|20474.2
19:27:49|20474.2
19:27:51|20474.2
19:27:52|20474.2
19:27:53|20474.2
19:27:53|20477.32
19:27:55|20477.32
19:27:56|20477.32
19:27:57|20477.32
19:27:57|20477.32
19:27:58|20477.32
19:28:00|20471.22
19:28:00|20471.22
19:28:02|20469.38
19:28:03|20459.01
19:28:04|20461.53
19:28:06|20461.43
19:28:06|20461.43
19:28:07|20461.43
19:28:09|20464.24
19:28:09|20466.04
19:28:10|20466.04
19:28:12|20464.03
19:28:13|20464.03
19:28:14|20462.79
19:28:15|20462.79
19:28:17|20462.79
19:28:17|20459.
19:28:19|20456.51
19:28:20|20456.51
19:28:21|20456.51
19:28:22|20458.09
19:28:23|20458.09
19:28:24|20455.13
19:28:25|20455.13
19:28:27|20455.13
19:28:27|20454.84
19:28:28|20454.84
19:28:29|20454.84
19:28:30|20468.98
19:28:31|20468.98
19:28:32|20468.98
19:28:33|20468.98
19:28:34|20464.
19:28:35|20464.
19:28:37|20464.
19:28:37|20466.45
19:28:39|20466.45
19:28:39|20470.83
19:28:41|20470.83
19:28:41|20470.83
19:28:43|20470.83
19:28:44|20470.83
19:28:45|20470.83
19:28:45|20470.83
19:28:47|20470.31
19:28:48|20470.31
19:28:49|20470.31
19:28:50|20470.31
19:28:51|20470.31
19:28:52|20470.31
19:28:53|20470.31
19:28:54|20468.25
19:28:55|20468.25
19:28:56|20468.25
19:28:57|20468.25
19:28:58|20468.25
19:28:59|20468.25
19:29:00|20468.25
19:29:01|20468.25
19:29:02|20468.25
19:29:03|20468.25
19:29:05|20472.99
19:29:05|20472.99
19:29:06|20472.99
19:29:07|20472.99
19:29:08|20472.99
19:29:09|20472.99
19:29:10|20472.61
19:29:11|20473.01
19:29:12|20473.01
19:29:14|20473.01
19:29:14|20473.01
19:29:15|20472.56
19:29:17|20472.56
19:29:18|20467.89
19:29:19|20467.89
19:29:20|20467.89
19:29:21|20462.09
19:29:22|20462.09
19:29:23|20462.09
19:29:24|20469.92
19:29:25|20469.92
19:29:26|20469.92
19:29:27|20468.42
19:29:28|20468.42
19:29:29|20465.55
19:29:30|20470.7
19:29:31|20470.7
19:29:32|20470.7
19:29:33|20470.54
19:29:34|20470.54
19:29:35|20470.54
19:29:36|20470.54
19:29:37|20470.54
19:29:38|20470.54
19:29:39|20470.54
19:29:40|20469.32
19:29:41|20469.32
19:29:41|20469.32
19:29:43|20469.32
19:29:44|20469.32
19:29:45|20469.32
19:29:46|20467.92
19:29:47|20467.86
19:29:48|20466.12
19:29:49|20466.12
19:29:50|20466.12
19:29:51|20466.12
19:29:52|20466.12
19:29:53|20458.58
19:29:54|20458.58
19:29:55|20458.58
19:29:56|20458.58
19:29:57|20458.58
19:29:58|20456.48
19:29:59|20456.49
19:30:00|20456.49
19:30:01|20456.49
19:30:02|20456.49
19:30:03|20456.49
19:30:04|20456.49
19:30:05|20456.49
19:30:07|20461.
19:30:07|20461.62
19:30:08|20461.62
19:30:09|20461.62
19:30:11|20457.41
19:30:12|20453.66
19:30:14|20452.97
19:30:14|20452.97
19:30:15|20452.97
19:30:16|20452.97
19:30:17|20450.
19:30:19|20441.12
19:30:20|20441.12
19:30:20|20445.36
19:30:22|20444.99
19:30:22|20444.99
19:30:23|20444.99
19:30:24|20444.99
19:30:26|20443.76
19:30:26|20448.32
19:30:28|20448.32
19:30:28|20448.32
19:30:30|20448.32
19:30:31|20448.32
19:30:33|20448.19
19:30:33|20448.19
19:30:34|20448.19
19:30:36|20448.19
19:30:36|20448.79
19:30:38|20448.79
19:30:38|20448.79
19:30:39|20446.75
19:30:40|20447.84
19:30:41|20446.74
19:30:42|20444.56
19:30:43|20444.56
19:30:44|20444.56
19:30:45|20440.7
19:30:47|20440.7
19:30:47|20440.7
19:30:48|20440.7
19:30:49|20440.7
19:30:51|20440.7
19:30:51|20440.7
19:30:52|20440.7
19:30:53|20440.7
19:30:54|20436.74
19:30:55|20436.74
19:30:56|20442.49
19:30:58|20440.66
19:30:58|20440.66
19:30:59|20439.23
19:31:01|20439.23
19:31:01|20439.23
19:31:03|20440.26
19:31:04|20440.26
19:31:05|20440.26
19:31:06|20433.49
19:31:07|20433.49
19:31:08|20433.49
19:31:09|20433.48
19:31:10|20427.58
19:31:11|20427.58
19:31:13|20424.61
19:31:13|20424.61
19:31:14|20424.61
19:31:15|20424.61
19:31:16|20424.61
19:31:17|20424.61
19:31:19|20424.61
19:31:20|20424.61
19:31:21|20424.61
19:31:22|20424.61
19:31:23|20424.61
19:31:24|20424.61
19:31:25|20424.61
19:31:26|20424.61
19:31:27|20424.61
19:31:28|20424.61
19:31:29|20424.61
19:31:30|20427.41
19:31:31|20433.24
19:31:32|20433.24
19:31:33|20434.87
19:31:34|20434.87
19:31:35|20434.87
19:31:36|20434.87
19:31:37|20434.87
19:31:38|20431.4
19:31:39|20431.4
19:31:40|20431.4
19:31:41|20431.4
19:31:42|20431.4
19:31:43|20431.4
19:31:44|20431.4
19:31:46|20427.29
19:31:46|20427.29
19:31:47|20430.33
19:31:48|20439.66
19:31:49|20439.66
19:31:50|20439.66
19:31:52|20439.66
19:31:53|20439.66
19:31:54|20431.07
19:31:55|20431.07
19:31:55|20431.07
19:31:56|20431.07
19:31:57|20433.88
19:31:58|20433.88
19:32:00|20439.58
19:32:02|20439.58
19:32:02|20439.58
19:32:04|20434.73
19:32:05|20438.17
19:32:05|20438.17
19:32:06|20438.17
19:32:08|20438.17
19:32:09|20438.17
19:32:11|20438.17
19:32:11|20438.17
19:32:12|20438.17
19:32:13|20438.17
19:32:14|20438.17
19:32:15|20426.48
19:32:16|20419.61
19:32:17|20419.61
19:32:18|20419.61
19:32:19|20419.61
19:32:21|20419.61
19:32:21|20419.61
19:32:23|20423.28
19:32:24|20423.28
19:32:25|20423.28
19:32:26|20423.28
19:32:27|20423.28
19:32:29|20423.28
19:32:30|20423.28
19:32:31|20423.28
19:32:31|20423.28
19:32:32|20423.28
19:32:33|20423.28
19:32:34|20423.28
19:32:35|20436.82
19:32:36|20436.82
19:32:37|20444.12
19:32:38|20444.12
19:32:39|20444.12
19:32:40|20449.73
19:32:42|20449.73
19:32:43|20457.41
19:32:44|20457.41
19:32:45|20457.41
19:32:46|20457.41
19:32:47|20457.41
19:32:48|20457.41
19:32:49|20457.41
19:32:50|20457.41
19:32:51|20466.06
19:32:52|20466.07
19:32:54|20466.44
19:32:54|20466.44
19:32:55|20466.44
19:32:57|20466.44
19:32:58|20471.61
19:32:59|20472.05
19:33:00|20465.79
19:33:01|20461.06
19:33:02|20459.34
19:33:03|20457.94
19:33:05|20455.1
19:33:05|20455.1
19:33:07|20455.1
19:33:08|20455.1
19:33:09|20455.1
19:33:09|20455.1
19:33:11|20453.99
19:33:12|20453.99
19:33:13|20460.6
19:33:13|20460.6
19:33:15|20460.6
19:33:16|20460.6
19:33:16|20460.6
19:33:18|20456.33
19:33:19|20461.56
19:33:20|20461.56
19:33:22|20452.72
19:33:23|20452.18
19:33:24|20452.18
19:33:25|20444.3
19:33:26|20444.3
19:33:27|20444.3
19:33:28|20441.29
19:33:29|20441.29
19:33:30|20441.29
19:33:31|20441.29
19:33:32|20441.29
19:33:33|20441.29
19:33:34|20429.91
19:33:36|20429.91
19:33:37|20429.91
19:33:38|20429.91
19:33:38|20429.91
19:33:39|20429.91
19:33:40|20429.91
19:33:41|20429.91
19:33:43|20429.91
19:33:44|20429.91
19:33:45|20429.91
19:33:46|20429.91
19:33:46|20429.91
19:33:47|20429.91
19:33:49|20429.91
19:33:50|20429.91
19:33:51|20429.91
19:33:52|20429.91
19:33:53|20429.91
19:33:53|20429.91
19:33:55|20429.91
19:33:56|20429.91
19:33:57|20429.91
19:33:57|20423.95
19:33:59|20423.95
19:34:00|20422.94
19:34:01|20422.94
19:34:02|20422.94
19:34:04|20418.18
19:34:04|20418.18
19:34:06|20418.19
19:34:06|20418.19
19:34:07|20418.19
19:34:08|20415.61
19:34:09|20419.14
19:34:11|20419.14
19:34:11|20419.14
19:34:12|20419.14
19:34:14|20419.14
19:34:15|20419.14
19:34:16|20419.14
19:34:16|20418.61
19:34:18|20418.61
19:34:19|20422.63
19:34:20|20422.63
19:34:20|20422.63
19:34:22|20422.63
19:34:23|20422.63
19:34:24|20424.41
19:34:25|20424.41
19:34:26|20424.41
19:34:27|20424.41
19:34:28|20424.41
19:34:29|20424.41
19:34:30|20427.36
19:34:31|20427.36
19:34:32|20434.71
19:34:33|20434.71
19:34:35|20435.7
19:34:35|20435.7
19:34:36|20435.7
19:34:37|20435.7
19:34:38|20432.32
19:34:39|20432.32
19:34:40|20432.32
19:34:41|20439.7
19:34:42|20439.7
19:34:43|20439.7
19:34:44|20439.7
19:34:45|20439.7
19:34:46|20439.7
19:34:47|20439.7
19:34:48|20439.7
19:34:49|20442.41
19:34:50|20437.96
19:34:51|20437.96
19:34:52|20437.96
19:34:53|20426.78
19:34:54|20426.78
19:34:55|20426.78
19:34:56|20426.78
19:34:57|20426.78
19:34:58|20426.78
19:34:59|20426.78
19:35:00|20426.78
19:35:01|20426.78
19:35:03|20426.78
19:35:03|20426.78
19:35:05|20426.78
19:35:06|20431.67
19:35:07|20431.67
19:35:07|20431.67
19:35:09|20432.83
19:35:10|20432.83
19:35:11|20429.04
19:35:12|20423.15
19:35:13|20433.91
19:35:14|20433.91
19:35:16|20433.91
19:35:16|20433.91
19:35:17|20433.91
19:35:18|20433.91
19:35:19|20433.91
19:35:20|20427.52
19:35:21|20427.52
19:35:22|20427.52
19:35:23|20427.52
19:35:24|20427.98
19:35:25|20436.21
19:35:27|20436.21
19:35:27|20436.21
19:35:28|20433.81
19:35:30|20433.81
19:35:31|20433.81
19:35:32|20433.81
19:35:33|20433.81
19:35:34|20435.99
19:35:35|20433.37
19:35:36|20433.37
19:35:38|20438.99
19:35:38|20438.99
19:35:39|20438.99
19:35:40|20438.99
19:35:41|20438.99
19:35:42|20438.99
19:35:43|20438.99
19:35:45|20441.73
19:35:45|20441.73
19:35:46|20441.73
19:35:47|20441.73
19:35:49|20441.73
19:35:50|20441.73
19:35:51|20441.73
19:35:52|20441.73
19:35:53|20441.73
19:35:53|20441.73
19:35:55|20451.69
19:35:56|20451.69
19:35:57|20455.49
19:35:58|20455.49
19:35:59|20455.49
19:36:00|20455.49
19:36:01|20453.64
19:36:02|20452.02
19:36:03|20452.02
19:36:04|20452.02
19:36:05|20452.02
19:36:06|20452.02
19:36:07|20452.02
19:36:08|20452.02
19:36:09|20452.02
19:36:10|20452.02
19:36:11|20448.59
19:36:12|20448.59
19:36:13|20448.59
19:36:14|20448.59
19:36:15|20451.99
19:36:16|20451.99
19:36:17|20451.99
19:36:18|20455.98
19:36:19|20455.98
19:36:20|20455.98
19:36:21|20455.98
19:36:22|20455.52
19:36:23|20455.52
19:36:24|20455.52
19:36:26|20456.99
19:36:26|20444.79
19:36:27|20444.79
19:36:28|20444.79
19:36:29|20457.
19:36:30|20457.
19:36:32|20457.
19:36:32|20457.
19:36:33|20457.
19:36:34|20457.
19:36:35|20457.
19:36:36|20459.64
19:36:37|20459.15
19:36:38|20459.15
19:36:40|20451.88
19:36:40|20452.28
19:36:41|20452.83
19:36:43|20452.67
19:36:43|20450.61
19:36:45|20447.8
19:36:46|20447.8
19:36:47|20447.8
19:36:47|20447.8
19:36:49|20447.46
19:36:50|20447.46
19:36:51|20447.46
19:36:52|20449.02
19:36:53|20449.02
19:36:54|20454.53
19:36:55|20454.53
19:36:56|20454.53
19:36:57|20454.53
19:36:58|20454.53
19:36:59|20454.53
19:37:00|20454.53
19:37:01|20454.53
19:37:02|20454.53
19:37:04|20454.53
19:37:04|20447.75
19:37:05|20447.75
19:37:06|20438.86
19:37:07|20438.86
19:37:08|20438.86
19:37:09|20438.86
19:37:10|20454.46
19:37:11|20456.41
19:37:12|20456.41
19:37:13|20456.41
19:37:14|20456.41
19:37:15|20456.41
19:37:16|20456.41
19:37:17|20456.32
19:37:18|20456.32
19:37:19|20456.32
19:37:20|20456.32
19:37:21|20456.32
19:37:22|20456.32
19:37:24|20451.5
19:37:25|20451.5
19:37:26|20451.5
19:37:28|20451.5
19:37:28|20451.5
19:37:29|20455.38
19:37:30|20455.38
19:37:31|20460.17
19:37:32|20460.17
19:37:33|20460.17
19:37:34|20460.17
19:37:35|20460.17
19:37:36|20457.49
19:37:37|20457.49
19:37:38|20457.49
19:37:39|20456.16
19:37:40|20456.16
19:37:41|20456.16
19:37:42|20456.16
19:37:43|20456.16
19:37:44|20456.16
19:37:45|20455.39
19:37:46|20455.39
19:37:47|20455.39
19:37:48|20455.39
19:37:49|20455.39
19:37:50|20455.39
19:37:51|20455.39
19:37:52|20455.39
19:37:54|20455.39
19:37:54|20455.39
19:37:55|20441.09
19:37:56|20441.09
19:37:58|20441.09
19:37:58|20441.09
19:38:00|20441.09
19:38:01|20458.74
19:38:02|20463.96
19:38:03|20463.96
19:38:04|20463.96
19:38:05|20463.96
19:38:06|20468.37
19:38:07|20468.37
19:38:08|20468.37
19:38:10|20468.37
19:38:10|20468.37
19:38:11|20467.32
19:38:12|20467.32
19:38:13|20467.32
19:38:14|20467.32
19:38:15|20467.32
19:38:16|20467.32
19:38:18|20467.32
19:38:18|20467.32
19:38:19|20467.32
19:38:20|20468.51
19:38:21|20468.51
19:38:23|20468.91
19:38:23|20468.91
19:38:24|20463.5
19:38:25|20463.5
19:38:27|20463.5
19:38:27|20463.5
19:38:29|20463.5
19:38:30|20464.16
19:38:31|20464.16
19:38:32|20457.58
19:38:33|20457.58
19:38:34|20457.58
19:38:35|20457.58
19:38:36|20464.89
19:38:37|20467.82
19:38:38|20467.35
19:38:39|20469.87
19:38:40|20478.14
19:38:41|20474.73
19:38:42|20477.78
19:38:43|20477.78
19:38:44|20477.78
19:38:45|20477.78
19:38:46|20477.41
19:38:47|20477.41
19:38:48|20477.41
19:38:49|20477.41
19:38:50|20477.41
19:38:51|20477.41
19:38:52|20477.41
19:38:53|20477.41
19:38:54|20475.17
19:38:55|20475.17
19:38:56|20472.08
19:38:57|20472.08
19:38:58|20472.08
19:38:59|20472.05
19:39:00|20478.92
19:39:01|20478.92
19:39:02|20478.92
19:39:03|20478.92
19:39:04|20478.54
19:39:05|20475.53
19:39:06|20470.85
19:39:07|20470.85
19:39:08|20470.85
19:39:09|20473.27
19:39:10|20473.27
19:39:11|20473.27
19:39:12|20493.17
19:39:13|20493.17
19:39:14|20493.17
19:39:15|20493.17
19:39:16|20493.17
19:39:17|20493.17
19:39:18|20493.17
19:39:19|20493.17
19:39:20|20493.17
19:39:21|20484.28
19:39:22|20484.28
19:39:23|20480.18
19:39:24|20480.18
19:39:25|20480.18
19:39:26|20480.18
19:39:27|20480.18
19:39:28|20480.18
19:39:29|20480.21
19:39:30|20480.21
19:39:32|20480.21
19:39:32|20480.21
19:39:34|20480.21
19:39:35|20482.06
19:39:35|20482.06
19:39:36|20491.81
19:39:38|20481.24
19:39:39|20481.24
19:39:39|20481.24
19:39:41|20481.24
19:39:42|20481.24
19:39:43|20481.24
19:39:44|20481.24
19:39:44|20481.24
19:39:46|20481.24
19:39:47|20481.24
19:39:48|20481.24
19:39:49|20481.19
19:39:50|20481.19
19:39:51|20481.19
19:39:52|20481.19
19:39:53|20481.19
19:39:54|20481.19
19:39:55|20481.19
19:39:56|20481.19
19:39:57|20481.19
19:39:58|20481.19
19:39:59|20481.19
19:40:00|20481.19
19:40:01|20481.19
19:40:02|20481.19
19:40:04|20481.19
19:40:04|20481.19
19:40:06|20481.19
19:40:06|20479.76
19:40:07|20481.19
19:40:08|20474.73
19:40:09|20472.75
19:40:10|20472.75
19:40:12|20472.75
19:40:12|20472.75
19:40:13|20472.75
19:40:14|20472.75
19:40:15|20472.75
19:40:16|20470.58
19:40:17|20470.58
19:40:19|20470.58
19:40:19|20470.58
19:40:20|20468.61
19:40:21|20470.39
19:40:23|20472.55
19:40:23|20470.29
19:40:24|20470.29
19:40:25|20467.59
19:40:26|20467.59
19:40:28|20467.59
19:40:29|20465.21
19:40:30|20466.6
19:40:31|20466.6
19:40:32|20466.6
19:40:33|20466.6
19:40:35|20466.6
19:40:35|20466.6
19:40:37|20466.6
19:40:37|20466.76
19:40:39|20466.76
19:40:40|20466.76
19:40:40|20468.32
19:40:41|20468.32
19:40:42|20471.44
19:40:43|20472.15
19:40:44|20467.72
19:40:46|20467.72
19:40:47|20467.72
19:40:47|20467.72
19:40:49|20467.72
19:40:50|20467.72
19:40:50|20465.67
19:40:51|20465.67
19:40:52|20460.48
19:40:54|20461.59
19:40:55|20461.59
19:40:56|20461.59
19:40:56|20461.59
19:40:58|20459.9
19:40:58|20459.9
19:40:59|20460.84
19:41:00|20460.84
19:41:02|20466.17
19:41:03|20466.17
19:41:04|20466.17
19:41:05|20466.17
19:41:05|20466.45
19:41:06|20468.47
19:41:08|20475.34
19:41:09|20480.29
19:41:10|20480.29
19:41:11|20480.29
19:41:12|20480.29
19:41:13|20480.29
19:41:15|20480.29
19:41:15|20476.87
19:41:17|20481.54
19:41:18|20481.54
19:41:19|20481.54
19:41:20|20481.54
19:41:21|20487.86
19:41:23|20488.86
19:41:23|20492.87
19:41:24|20493.32
19:41:25|20493.32
19:41:26|20493.32
19:41:27|20489.69
19:41:28|20489.69
19:41:30|20489.69
19:41:30|20489.69
19:41:31|20485.02
19:41:32|20485.02
19:41:33|20485.02
19:41:34|20485.02
19:41:36|20485.02
19:41:36|20485.02
19:41:37|20485.02
19:41:38|20485.02
19:41:40|20481.97
19:41:41|20480.86
19:41:41|20480.86
19:41:42|20480.86
19:41:43|20485.59
19:41:44|20485.59
19:41:45|20485.59
19:41:46|20489.21
19:41:48|20489.21
19:41:49|20489.21
19:41:50|20489.2
19:41:51|20489.2
19:41:52|20489.2
19:41:53|20489.2
19:41:54|20489.2
19:41:55|20489.2
19:41:56|20489.2
19:41:57|20489.2
19:41:58|20484.67
19:41:59|20484.67
19:42:00|20484.67
19:42:01|20485.4
19:42:02|20485.4
19:42:03|20485.4
19:42:03|20485.4
19:42:05|20484.03
19:42:06|20484.03
19:42:07|20484.03
19:42:07|20486.43
19:42:09|20486.43
19:42:10|20486.43
19:42:11|20486.43
19:42:12|20486.43
19:42:13|20486.43
19:42:14|20486.43
19:42:15|20486.43
19:42:17|20486.43
19:42:17|20486.43
19:42:18|20491.9
19:42:20|20492.17
19:42:20|20492.17
19:42:21|20491.06
19:42:22|20485.71
19:42:23|20485.71
19:42:24|20485.71
19:42:25|20485.71
19:42:26|20486.58
19:42:27|20486.58
19:42:28|20486.58
19:42:30|20486.58
19:42:31|20486.58
19:42:31|20486.58
19:42:33|20491.05
19:42:34|20491.05
19:42:35|20491.05
19:42:36|20491.05
19:42:37|20491.05
19:42:38|20491.05
19:42:39|20492.28
19:42:40|20492.28
19:42:41|20492.28
19:42:42|20492.28
19:42:43|20492.28
19:42:44|20492.28
19:42:45|20492.28
19:42:46|20492.28
19:42:47|20492.28
19:42:48|20492.28
19:42:49|20492.28
19:42:50|20492.28
19:42:51|20492.28
19:42:52|20492.28
19:42:53|20492.28
19:42:54|20506.41
19:42:55|20506.41
19:42:56|20506.41
19:42:58|20506.41
19:42:58|20506.41
19:42:59|20506.41
19:43:00|20506.41
19:43:01|20506.41
19:43:02|20506.41
19:43:04|20506.41
19:43:04|20489.2
19:43:05|20489.2
19:43:07|20492.44
19:43:07|20488.49
19:43:09|20488.49
19:43:10|20492.28
19:43:11|20493.86
19:43:12|20493.86
19:43:14|20484.3
19:43:14|20484.3
19:43:15|20484.3
19:43:17|20483.8
19:43:18|20485.21
19:43:18|20485.21
19:43:20|20485.72
19:43:20|20485.72
19:43:22|20485.72
19:43:23|20485.72
19:43:24|20482.21
19:43:25|20482.21
19:43:26|20482.21
19:43:27|20482.21
19:43:28|20482.21
19:43:29|20482.21
19:43:31|20482.21
19:43:32|20482.21
19:43:33|20482.21
19:43:33|20485.09
19:43:34|20485.09
19:43:35|20485.09
19:43:36|20485.09
19:43:37|20485.09
19:43:38|20481.91
19:43:40|20481.91
19:43:40|20484.99
19:43:42|20484.99
19:43:42|20484.99
19:43:43|20484.99
19:43:45|20484.99
19:43:46|20484.99
19:43:47|20483.09
19:43:48|20483.09
19:43:49|20482.56
19:43:50|20482.56
19:43:51|20481.9
19:43:51|20481.55
19:43:53|20482.04
19:43:54|20482.26
19:43:55|20481.87
19:43:56|20481.86
19:43:57|20481.86
19:43:59|20481.87
19:44:00|20481.87
19:44:00|20481.87
19:44:02|20481.87
19:44:03|20481.87
19:44:04|20487.83
19:44:04|20487.83
19:44:06|20491.15
19:44:07|20491.15
19:44:08|20491.15
19:44:09|20491.15
19:44:10|20486.43
19:44:11|20489.9
19:44:12|20489.9
19:44:13|20489.9
19:44:14|20492.95
19:44:15|20492.95
19:44:16|20492.95
19:44:18|20492.8
19:44:18|20492.8
19:44:19|20488.65
19:44:20|20488.65
19:44:21|20496.21
19:44:22|20490.86
19:44:23|20496.23
19:44:24|20496.23
19:44:25|20496.23
19:44:26|20494.16
19:44:27|20494.16
19:44:28|20494.16
19:44:29|20494.16
19:44:30|20494.16
19:44:32|20493.53
19:44:33|20493.53
19:44:33|20493.53
19:44:34|20493.53
19:44:36|20492.41
19:44:37|20493.88
19:44:37|20495.43
19:44:39|20494.55
19:44:40|20494.29
19:44:40|20494.29
19:44:42|20494.29
19:44:43|20494.29
19:44:44|20499.63
19:44:45|20499.62
19:44:46|20499.62
19:44:46|20497.5
19:44:48|20497.5
19:44:49|20498.55
19:44:50|20503.19
19:44:51|20503.19
19:44:52|20503.19
19:44:53|20503.19
19:44:54|20503.19
19:44:55|20503.19
19:44:56|20504.45
19:44:57|20504.45
19:44:58|20502.09
19:44:59|20502.09
19:45:00|20502.09
19:45:01|20490.85
19:45:03|20490.85
19:45:04|20490.85
19:45:05|20490.85
19:45:05|20488.14
19:45:07|20486.15
19:45:08|20486.15
19:45:09|20486.15
19:45:10|20483.55
19:45:11|20483.55
19:45:12|20483.55
19:45:13|20483.55
19:45:15|20483.55
19:45:16|20483.55
19:45:17|20484.61
19:45:18|20490.77
19:45:19|20490.77
19:45:19|20490.77
19:45:21|20490.77
19:45:21|20490.77
19:45:23|20490.77
19:45:23|20490.77
19:45:24|20490.77
19:45:26|20490.77
19:45:27|20490.77
19:45:28|20490.77
19:45:29|20490.77
19:45:30|20490.77
19:45:31|20490.65
19:45:32|20490.65
19:45:33|20490.65
19:45:34|20490.65
19:45:35|20490.65
19:45:36|20490.65
19:45:37|20490.65
19:45:38|20490.65
19:45:39|20490.65
19:45:40|20490.65
19:45:41|20487.26
19:45:42|20487.26
19:45:43|20487.26
19:45:44|20487.26
19:45:45|20487.26
19:45:46|20487.84
19:45:47|20487.83
19:45:48|20487.3
19:45:49|20485.72
19:45:50|20486.58
19:45:51|20486.58
19:45:52|20486.69
19:45:53|20486.69
19:45:54|20486.69
19:45:55|20487.3
19:45:57|20486.39
19:45:58|20486.39
19:45:59|20486.39
19:46:00|20486.11
19:46:00|20481.96
19:46:02|20481.96
19:46:02|20481.96
19:46:04|20481.96
19:46:05|20481.96
19:46:07|20490.08
19:46:08|20490.08
19:46:08|20490.08
19:46:10|20485.71
19:46:11|20485.71
19:46:13|20483.91
19:46:13|20483.91
19:46:14|20483.91
19:46:15|20483.91
19:46:16|20483.91
19:46:17|20483.91
19:46:18|20483.91
19:46:19|20485.89
19:46:20|20485.89
19:46:21|20497.5
19:46:22|20497.5
19:46:23|20497.5
19:46:24|20497.5
19:46:25|20497.5
19:46:26|20497.5
19:46:27|20497.5
19:46:28|20497.5
19:46:29|20497.5
19:46:30|20497.5
19:46:32|20497.5
19:46:32|20497.24
19:46:33|20497.24
19:46:34|20497.08
19:46:35|20497.08
19:46:36|20494.92
19:46:38|20495.12
19:46:38|20495.18
19:46:40|20495.18
19:46:41|20495.18
19:46:42|20495.18
19:46:42|20495.18
19:46:43|20495.18
19:46:45|20495.18
19:46:45|20495.18
19:46:46|20495.18
19:46:47|20495.18
19:46:49|20502.5
19:46:50|20504.25
19:46:51|20504.25
19:46:52|20504.25
19:46:53|20504.25
19:46:54|20504.25
19:46:55|20504.25
19:46:56|20504.25
19:46:57|20506.89
19:46:58|20506.89
19:46:59|20506.89
19:47:00|20506.89
19:47:01|20506.89
19:47:02|20509.12
19:47:03|20513.14
19:47:04|20513.14
19:47:05|20513.14
19:47:06|20500.74
19:47:07|20509.98
19:47:08|20500.75
19:47:09|20504.25
19:47:10|20504.25
19:47:12|20504.25
19:47:12|20504.7
19:47:14|20504.3
19:47:15|20504.3
19:47:16|20504.3
19:47:17|20504.3
19:47:18|20504.3
19:47:20|20504.3
19:47:20|20504.3
19:47:21|20504.3
19:47:23|20504.3
19:47:23|20504.3
19:47:25|20504.3
19:47:26|20506.78
19:47:26|20506.78
19:47:27|20497.66
19:47:29|20503.25
19:47:29|20503.25
19:47:31|20503.25
19:47:32|20503.25
19:47:33|20502.49
19:47:33|20502.49
19:47:35|20502.49
19:47:37|20502.49
19:47:37|20502.49
19:47:38|20502.49
19:47:39|20502.49
19:47:40|20502.49
19:47:41|20502.49
19:47:42|20501.11
19:47:43|20501.11
19:47:44|20501.11
19:47:45|20501.11
19:47:46|20501.11
19:47:47|20502.72
19:47:48|20502.72
19:47:49|20502.72
19:47:50|20502.72
19:47:51|20502.91
19:47:52|20502.91
19:47:54|20502.91
19:47:54|20502.91
19:47:56|20502.91
19:47:57|20502.91
19:47:58|20502.91
19:47:59|20502.91
19:47:59|20500.37
19:48:01|20500.37
19:48:02|20508.8
19:48:03|20510.16
19:48:04|20510.16
19:48:05|20510.16
19:48:06|20510.16
19:48:07|20510.16
19:48:08|20505.79
19:48:10|20505.79
19:48:11|20502.22
19:48:12|20502.22
19:48:13|20502.22
19:48:14|20499.38
19:48:15|20499.38
19:48:16|20502.41
19:48:17|20502.41
19:48:18|20502.41
19:48:19|20502.41
19:48:20|20502.41
19:48:21|20502.41
19:48:22|20502.41
19:48:23|20502.41
19:48:24|20505.39
19:48:25|20510.67
19:48:26|20510.67
19:48:27|20510.67
19:48:28|20510.67
19:48:29|20510.67
19:48:30|20510.67
19:48:31|20510.67
19:48:32|20510.67
19:48:33|20510.67
19:48:34|20511.77
19:48:35|20511.77
19:48:37|20516.11
19:48:37|20516.99
19:48:38|20516.99
19:48:40|20518.46
19:48:40|20518.46
19:48:42|20518.46
19:48:43|20518.46
19:48:44|20518.46
19:48:44|20518.46
19:48:46|20518.46
19:48:46|20518.46
19:48:47|20518.46
19:48:49|20518.3
19:48:50|20518.3
19:48:51|20518.3
19:48:52|20518.3
19:48:53|20518.3
19:48:54|20518.3
19:48:55|20516.08
19:48:56|20516.08
19:48:57|20516.08
19:48:58|20516.08
19:48:58|20516.08
19:49:00|20516.08
19:49:01|20516.06
19:49:02|20516.06
19:49:03|20516.06
19:49:04|20516.06
19:49:05|20516.06
19:49:07|20516.06
19:49:07|20518.27
19:49:09|20518.27
19:49:09|20518.27
19:49:10|20518.27
19:49:11|20518.27
19:49:12|20518.27
19:49:14|20518.27
19:49:15|20518.27
19:49:15|20518.27
19:49:16|20518.27
19:49:17|20516.03
19:49:18|20513.26
19:49:19|20513.26
19:49:20|20513.26
19:49:22|20513.26
19:49:22|20513.09
19:49:24|20510.
19:49:25|20510.
19:49:26|20510.
19:49:27|20510.
19:49:28|20510.
19:49:28|20510.
19:49:30|20510.
19:49:31|20510.
19:49:31|20510.81
19:49:32|20510.81
19:49:33|20510.81
19:49:34|20511.04
19:49:36|20511.04
19:49:37|20511.04
19:49:38|20511.03
19:49:40|20511.03
19:49:40|20511.03
19:49:42|20511.03
19:49:43|20507.86
19:49:43|20507.86
19:49:45|20499.65
19:49:45|20499.65
19:49:47|20499.65
19:49:47|20499.65
19:49:48|20503.13
19:49:50|20503.29
19:49:51|20503.29
19:49:52|20503.29
19:49:53|20507.87
19:49:54|20507.87
19:49:55|20507.87
19:49:56|20507.87
19:49:57|20514.46
19:49:58|20518.76
19:49:59|20520.15
19:50:00|20511.32
19:50:01|20506.09
19:50:02|20506.09
19:50:03|20515.19
19:50:04|20515.19
19:50:05|20517.32
19:50:06|20509.71
19:50:08|20505.54
19:50:08|20505.54
19:50:10|20505.54
19:50:10|20502.79
19:50:12|20502.79
19:50:13|20502.79
19:50:14|20502.79
19:50:16|20510.11
19:50:16|20510.11
19:50:17|20512.78
19:50:18|20512.78
19:50:19|20512.78
19:50:20|20512.78
19:50:21|20512.78
19:50:22|20512.78
19:50:23|20512.78
19:50:24|20509.2
19:50:25|20509.2
19:50:26|20509.2
19:50:27|20505.82
19:50:28|20505.82
19:50:29|20505.82
19:50:30|20505.82
19:50:31|20504.85
19:50:32|20504.85
19:50:33|20504.85
19:50:34|20504.85
19:50:35|20504.85
19:50:36|20506.47
19:50:38|20506.47
19:50:38|20506.47
19:50:39|20502.8
19:50:41|20502.8
19:50:42|20510.11
19:50:42|20510.11
19:50:43|20506.63
19:50:45|20506.63
19:50:45|20506.63
19:50:46|20510.11
19:50:47|20513.93
19:50:49|20513.93
19:50:50|20512.95
19:50:51|20512.95
19:50:52|20512.95
19:50:53|20512.95
19:50:54|20512.95
19:50:55|20512.95
19:50:56|20512.95
19:50:57|20512.95
19:50:57|20512.95
19:50:59|20512.95
19:51:00|20512.95
19:51:01|20509.18
19:51:02|20509.18
19:51:03|20509.18
19:51:04|20509.18
19:51:05|20509.18
19:51:07|20509.18
19:51:07|20509.18
19:51:09|20509.18
19:51:10|20509.18
19:51:11|20509.18
19:51:12|20509.18
19:51:13|20509.18
19:51:14|20509.18
19:51:15|20509.18
19:51:16|20506.64
19:51:17|20506.64
19:51:18|20508.45
19:51:19|20508.45
19:51:20|20508.45
19:51:21|20508.45
19:51:22|20508.45
19:51:23|20508.45
19:51:24|20508.45
19:51:25|20508.45
19:51:26|20508.45
19:51:27|20508.45
19:51:28|20508.45
19:51:29|20508.45
19:51:30|20508.45
19:51:31|20508.45
19:51:32|20508.45
19:51:33|20508.45
19:51:34|20508.45
19:51:35|20508.45
19:51:37|20508.45
19:51:38|20508.45
19:51:39|20517.64
19:51:40|20519.3
19:51:41|20519.3
19:51:41|20519.3
19:51:43|20519.3
19:51:43|20519.3
19:51:44|20519.3
19:51:45|20519.3
19:51:46|20519.3
19:51:47|20519.3
19:51:49|20519.3
19:51:49|20519.3
19:51:51|20519.3
19:51:51|20507.48
19:51:52|20507.48
19:51:53|20507.48
19:51:55|20507.48
19:51:56|20509.48
19:51:56|20509.48
19:51:57|20509.48
19:51:58|20509.48
19:52:00|20509.48
19:52:00|20508.45
19:52:02|20508.45
19:52:03|20508.45
19:52:03|20508.45
19:52:04|20506.63
19:52:06|20506.63
19:52:07|20502.79
19:52:08|20502.79
19:52:09|20502.79
19:52:10|20502.79
19:52:12|20498.7
19:52:12|20498.7
19:52:13|20498.7
19:52:15|20498.7
19:52:16|20498.7
19:52:17|20498.7
19:52:17|20498.7
19:52:19|20503.63
19:52:20|20503.63
19:52:21|20503.63
19:52:21|20503.63
19:52:23|20503.63
19:52:23|20503.63
19:52:25|20506.53
19:52:25|20506.53
19:52:27|20506.53
19:52:28|20506.53
19:52:30|20506.53
19:52:30|20507.59
19:52:31|20507.59
19:52:32|20507.59
19:52:33|20512.56
19:52:34|20514.72
19:52:35|20514.72
19:52:36|20514.72
19:52:37|20514.72
19:52:38|20514.72
19:52:39|20514.72
19:52:40|20514.72
19:52:41|20516.45
19:52:42|20516.45
19:52:43|20513.85
19:52:44|20517.63
19:52:45|20517.63
19:52:46|20517.63
19:52:47|20513.96
19:52:49|20513.95
19:52:50|20513.95
19:52:50|20513.95
19:52:52|20513.95
19:52:53|20513.95
19:52:54|20513.95
19:52:55|20513.95
19:52:56|20513.95
19:52:58|20513.95
19:52:59|20513.95
19:53:00|20513.95
19:53:00|20513.95
19:53:02|20513.95
19:53:03|20513.95
19:53:04|20513.95
19:53:05|20513.95
19:53:07|20513.95
19:53:07|20513.95
19:53:09|20513.95
19:53:11|20513.95
19:53:12|20512.14
19:53:13|20510.5
19:53:14|20511.79
19:53:15|20516.99
19:53:16|20516.99
19:53:17|20516.99
19:53:18|20516.99
19:53:19|20518.05
19:53:20|20518.05
19:53:21|20517.
19:53:22|20517.
19:53:23|20517.
19:53:24|20513.63
19:53:25|20513.63
19:53:26|20511.27
19:53:28|20511.27
19:53:28|20511.27
19:53:30|20511.27
19:53:30|20511.27
19:53:31|20511.27
19:53:32|20507.95
19:53:34|20507.95
19:53:35|20507.95
19:53:36|20507.95
19:53:37|20507.95
19:53:38|20507.95
19:53:40|20507.95
19:53:41|20507.95
19:53:42|20506.56
19:53:43|20506.56
19:53:44|20506.56
19:53:45|20505.84
19:53:46|20505.84
19:53:47|20500.
19:53:48|20500.
19:53:49|20500.
19:53:50|20500.
19:53:52|20500.
19:53:53|20500.
19:53:53|20500.
19:53:55|20500.
19:53:56|20498.31
19:53:56|20498.31
19:53:57|20498.31
19:53:59|20498.31
19:54:00|20498.31
19:54:00|20495.28
19:54:02|20495.28
19:54:02|20492.77
19:54:03|20492.77
19:54:04|20492.77
19:54:05|20492.77
19:54:07|20492.77
19:54:07|20492.77
19:54:09|20491.22
19:54:10|20491.21
19:54:11|20491.48
19:54:12|20491.48
19:54:13|20491.28
19:54:14|20491.28
19:54:15|20491.28
19:54:16|20490.93
19:54:18|20490.93
19:54:18|20490.93
19:54:19|20490.93
19:54:20|20495.04
19:54:21|20495.04
19:54:22|20493.41
19:54:23|20493.39
19:54:24|20493.39
19:54:25|20493.39
19:54:26|20493.39
19:54:27|20493.39
19:54:28|20493.39
19:54:29|20493.39
19:54:30|20493.39
19:54:31|20492.79
19:54:32|20492.79
19:54:33|20492.79
19:54:34|20492.79
19:54:35|20492.79
19:54:36|20501.68
19:54:37|20501.68
19:54:38|20501.68
19:54:39|20501.68
19:54:40|20504.32
19:54:41|20509.71
19:54:43|20509.71
19:54:44|20509.71
19:54:44|20510.79
19:54:46|20509.09
19:54:47|20509.09
19:54:48|20509.09
19:54:49|20511.07
19:54:50|20511.07
19:54:51|20511.07
19:54:52|20511.07
19:54:53|20511.07
19:54:54|20511.07
19:54:55|20511.07
19:54:56|20511.07
19:54:57|20511.07
19:54:58|20505.81
19:54:59|20500.18
19:55:00|20495.27
19:55:02|20495.27
19:55:02|20495.27
19:55:04|20502.51
19:55:05|20502.51
19:55:06|20502.51
19:55:07|20502.51
19:55:08|20503.99
19:55:09|20503.99
19:55:11|20503.99
19:55:11|20504.51
19:55:13|20504.51
19:55:13|20504.51
19:55:14|20503.2
19:55:16|20503.2
19:55:17|20501.51
19:55:19|20498.57
19:55:20|20498.57
19:55:21|20498.57
19:55:22|20497.99
19:55:23|20497.99
19:55:24|20497.99
19:55:25|20497.99
19:55:26|20497.99
19:55:27|20500.59
19:55:28|20500.59
19:55:29|20497.99
19:55:31|20497.99
19:55:31|20497.99
19:55:32|20497.99
19:55:33|20497.99
19:55:34|20497.99
19:55:35|20497.99
19:55:37|20497.99
19:55:37|20497.99
19:55:38|20497.99
19:55:40|20497.99
19:55:41|20497.99
19:55:41|20497.99
19:55:43|20497.99
19:55:44|20506.49
19:55:45|20505.5
19:55:46|20505.5
19:55:47|20505.5
19:55:48|20505.5
19:55:49|20505.5
19:55:50|20497.06
19:55:50|20496.77
19:55:52|20496.77
19:55:53|20496.77
19:55:54|20496.77
19:55:55|20496.77
19:55:56|20488.81
19:55:57|20488.81
19:55:58|20488.81
19:55:59|20488.81
19:56:00|20488.81
19:56:01|20495.92
19:56:02|20491.4
19:56:03|20491.4
19:56:04|20491.4
19:56:05|20491.4
19:56:06|20482.79
19:56:06|20481.75
19:56:08|20481.75
19:56:09|20481.75
19:56:10|20481.75
19:56:11|20481.75
19:56:12|20474.46
19:56:13|20474.46
19:56:14|20474.46
19:56:15|20474.46
19:56:16|20474.46
19:56:17|20474.46
19:56:18|20474.46
19:56:19|20474.46
19:56:20|20474.46
19:56:21|20474.46
19:56:22|20474.46
19:56:23|20474.46
19:56:24|20475.27
19:56:25|20475.27
19:56:26|20475.27
19:56:27|20475.27
19:56:28|20475.27
19:56:29|20475.27
19:56:30|20475.27
19:56:31|20475.27
19:56:32|20475.27
19:56:34|20475.27
19:56:34|20475.27
19:56:36|20475.27
19:56:37|20475.27
19:56:38|20475.01
19:56:39|20475.01
19:56:40|20475.01
19:56:41|20475.01
19:56:42|20475.01
19:56:43|20475.01
19:56:44|20474.03
19:56:45|20474.03
19:56:46|20474.03
19:56:47|20474.03
19:56:48|20474.03
19:56:49|20474.03
19:56:50|20474.03
19:56:51|20474.03
19:56:52|20474.08
19:56:53|20476.16
19:56:54|20476.16
19:56:55|20476.16
19:56:56|20479.39
19:56:57|20479.39
19:56:58|20479.39
19:56:59|20475.04
19:57:00|20475.04
19:57:02|20475.04
19:57:03|20470.99
19:57:04|20466.31
19:57:04|20466.31
19:57:06|20466.31
19:57:07|20466.31
19:57:08|20466.31
19:57:09|20466.3
19:57:10|20466.3
19:57:10|20466.3
19:57:12|20466.3
19:57:13|20466.3
19:57:14|20466.3
19:57:15|20466.3
19:57:15|20466.3
19:57:17|20466.3
19:57:18|20462.13
19:57:18|20462.13
19:57:20|20462.13
19:57:21|20462.13
19:57:22|20462.13
19:57:23|20462.13
19:57:24|20462.13
19:57:25|20462.13
19:57:26|20462.13
19:57:27|20462.13
19:57:28|20462.13
19:57:29|20462.13
19:57:30|20460.85
19:57:30|20460.85
19:57:31|20460.85
19:57:33|20460.85
19:57:33|20460.85
19:57:35|20459.68
19:57:36|20459.68
19:57:37|20459.68
19:57:38|20459.68
19:57:38|20459.68
19:57:39|20464.25
19:57:41|20468.14
19:57:42|20468.14
19:57:42|20468.14
19:57:44|20468.14
19:57:45|20468.14
19:57:46|20468.14
19:57:47|20468.14
19:57:49|20468.14
19:57:49|20468.14
19:57:50|20468.14
19:57:51|20468.14
19:57:52|20468.14
19:57:53|20468.14
19:57:54|20465.05
19:57:55|20465.05
19:57:56|20465.05
19:57:58|20465.05
19:57:58|20465.05
19:57:59|20465.05
19:58:01|20459.93
19:58:01|20459.93
19:58:02|20459.93
19:58:04|20459.93
19:58:05|20461.35
19:58:06|20468.11
19:58:07|20469.02
19:58:09|20469.02
19:58:10|20469.02
19:58:10|20469.02
19:58:12|20469.02
19:58:13|20469.02
19:58:14|20469.02
19:58:15|20470.67
19:58:16|20468.37
19:58:17|20468.37
19:58:18|20468.37
19:58:19|20468.37
19:58:20|20468.37
19:58:21|20468.37
19:58:22|20468.37
19:58:23|20468.37
19:58:24|20468.37
19:58:25|20477.65
19:58:26|20474.43
19:58:27|20474.43
19:58:28|20474.43
19:58:29|20474.82
19:58:30|20474.82
19:58:31|20474.82
19:58:32|20474.82
19:58:33|20486.86
19:58:34|20486.86
19:58:35|20486.86
19:58:36|20486.86
19:58:37|20491.82
19:58:38|20491.82
19:58:39|20491.82
19:58:40|20491.82
19:58:41|20491.76
19:58:42|20491.76
19:58:43|20491.76
19:58:44|20498.12
19:58:45|20498.12
19:58:47|20498.12
19:58:47|20498.12
19:58:48|20498.12
19:58:49|20496.46
19:58:50|20496.46
19:58:52|20496.46
19:58:53|20496.46
19:58:54|20496.46
19:58:55|20488.3
19:58:55|20488.3
19:58:57|20488.3
19:58:58|20491.09
19:58:59|20491.09
19:59:00|20491.09
19:59:01|20491.09
19:59:02|20491.4
19:59:03|20491.4
19:59:05|20496.61
19:59:06|20498.46
19:59:07|20498.46
19:59:08|20498.46
19:59:09|20498.46
19:59:10|20498.46
19:59:10|20498.46
19:59:12|20495.82
19:59:12|20495.82
19:59:13|20495.82
19:59:15|20495.82
19:59:16|20495.82
19:59:17|20492.76
19:59:18|20492.76
19:59:19|20492.98
19:59:20|20492.98
19:59:20|20493.15
19:59:22|20493.15
19:59:22|20493.15
19:59:23|20493.15
19:59:24|20493.15
19:59:26|20493.52
19:59:27|20493.52
19:59:28|20493.36
19:59:28|20493.36
19:59:29|20493.36
19:59:31|20493.36
19:59:31|20497.72
19:59:33|20497.72
19:59:34|20497.28
19:59:35|20497.28
19:59:36|20497.28
19:59:36|20497.28
19:59:38|20497.28
19:59:39|20497.28
19:59:39|20497.28
19:59:41|20497.28
19:59:42|20497.28
19:59:42|20497.28
19:59:44|20495.64
19:59:45|20495.64
19:59:46|20495.63
19:59:47|20495.63
19:59:48|20495.63
19:59:50|20495.64
19:59:50|20495.64
19:59:51|20495.64
19:59:52|20499.73
19:59:53|20499.73
19:59:55|20495.9
19:59:55|20495.9
19:59:56|20495.9
19:59:58|20495.9
19:59:59|20495.9
20:00:00|20491.27
20:00:01|20493.99
20:00:02|20493.99
20:00:03|20493.99
20:00:03|20493.99
20:00:04|20486.51
20:00:05|20486.51
20:00:06|20486.51
20:00:07|20486.51
20:00:09|20486.51
20:00:10|20511.51
20:00:11|20508.58
20:00:12|20516.65
20:00:13|20507.54
20:00:14|20507.54
20:00:15|20507.54
20:00:17|20507.54
20:00:17|20507.54
20:00:19|20510.65
20:00:19|20521.36
20:00:21|20516.03
20:00:22|20516.03
20:00:23|20524.3
20:00:24|20524.3
20:00:25|20524.3
20:00:26|20518.7
20:00:27|20518.13
20:00:28|20518.13
20:00:30|20513.96
20:00:31|20519.5
20:00:32|20516.08
20:00:33|20511.44
20:00:34|20511.44
20:00:35|20511.44
20:00:35|20511.44
20:00:37|20511.44
20:00:38|20511.44
20:00:39|20511.44
20:00:40|20511.44
20:00:41|20515.02
20:00:42|20515.02
20:00:43|20509.46
20:00:44|20509.46
20:00:45|20509.46
20:00:46|20509.46
20:00:47|20509.46
20:00:48|20509.46
20:00:49|20509.46
20:00:50|20509.46
20:00:52|20509.46
20:00:52|20509.46
20:00:54|20521.55
20:00:54|20521.55
20:00:55|20521.55
20:00:56|20525.42
20:00:57|20518.9
20:00:58|20512.76
20:00:59|20512.76
20:01:00|20512.76
20:01:01|20514.76
20:01:02|20516.51
20:01:03|20516.51
20:01:04|20516.51
20:01:05|20515.13
20:01:06|20515.13
20:01:07|20515.13
20:01:09|20515.13
20:01:09|20515.13
20:01:10|20510.75
20:01:12|20505.85
20:01:13|20505.85
20:01:14|20498.91
20:01:16|20498.91
20:01:16|20498.91
20:01:18|20498.91
20:01:18|20496.52
20:01:20|20496.52
20:01:21|20496.52
20:01:22|20491.24
20:01:22|20491.24
20:01:25|20491.24
20:01:25|20491.24
20:01:27|20491.24
20:01:28|20491.24
20:01:29|20491.24
20:01:30|20491.24
20:01:30|20491.24
20:01:32|20491.24
20:01:33|20491.24
20:01:34|20500.34
20:01:35|20500.34
20:01:35|20500.34
20:01:37|20508.75
20:01:38|20505.49
20:01:39|20505.49
20:01:40|20506.34
20:01:41|20506.31
20:01:42|20527.12
20:01:43|20519.62
20:01:44|20519.74
20:01:45|20519.7
20:01:46|20519.7
20:01:48|20519.12
20:01:49|20519.12
20:01:50|20519.12
20:01:51|20517.47
20:01:52|20517.06
20:01:53|20517.06
20:01:54|20517.06
20:01:55|20517.06
20:01:56|20517.06
20:01:57|20517.06
20:01:58|20517.06
20:01:59|20513.04
20:02:00|20513.04
20:02:01|20513.04
20:02:03|20514.84
20:02:04|20526.04
20:02:05|20522.89
20:02:06|20525.57
20:02:07|20525.57
20:02:08|20525.58
20:02:08|20529.32
20:02:10|20529.32
20:02:11|20529.32
20:02:12|20526.19
20:02:13|20526.19
20:02:15|20526.19
20:02:15|20526.19
20:02:17|20526.19
20:02:18|20526.19
20:02:19|20526.19
20:02:20|20526.19
20:02:21|20526.19
20:02:22|20526.19
20:02:23|20526.19
20:02:24|20526.19
20:02:25|20526.19
20:02:27|20526.19
20:02:27|20526.19
20:02:28|20526.19
20:02:29|20526.19
20:02:30|20526.19
20:02:31|20526.19
20:02:33|20526.19
20:02:34|20526.19
20:02:35|20526.19
20:02:36|20526.19
20:02:36|20526.19
20:02:38|20526.19
20:02:39|20526.19
20:02:39|20526.19
20:02:40|20526.19
20:02:42|20526.19
20:02:43|20526.19
20:02:43|20526.18
20:02:45|20526.18
20:02:46|20526.18
20:02:47|20524.59
20:02:48|20524.59
20:02:49|20524.59
20:02:50|20524.59
20:02:51|20524.59
20:02:52|20524.59
20:02:53|20524.59
20:02:54|20524.59
20:02:56|20524.59
20:02:57|20524.59
20:02:57|20524.59
20:02:58|20524.59
20:03:00|20524.59
20:03:00|20524.59
20:03:02|20526.81
20:03:03|20524.61
20:03:04|20527.07
20:03:05|20544.81
20:03:06|20529.92
20:03:08|20530.14
20:03:09|20530.14
20:03:10|20530.14
20:03:10|20525.53
20:03:12|20522.46
20:03:13|20522.46
20:03:14|20522.46
20:03:15|20522.46
20:03:16|20522.46
20:03:18|20522.46
20:03:18|20522.46
20:03:19|20522.46
20:03:21|20522.46
20:03:22|20522.46
20:03:23|20522.46
20:03:24|20520.84
20:03:25|20520.84
20:03:26|20520.84
20:03:28|20524.3
20:03:28|20524.3
20:03:29|20524.3
20:03:30|20524.3
20:03:32|20524.3
20:03:33|20524.3
20:03:34|20524.3
20:03:35|20524.3
20:03:36|20524.3
20:03:36|20524.3
20:03:38|20524.3
20:03:38|20523.98
20:03:39|20523.98
20:03:41|20529.16
20:03:42|20529.16
20:03:42|20524.31
20:03:43|20524.31
20:03:44|20524.31
20:03:46|20524.31
20:03:46|20524.31
20:03:47|20524.31
20:03:49|20524.31
20:03:50|20524.31
20:03:51|20524.31
20:03:52|20524.31
20:03:53|20524.31
20:03:55|20524.31
20:03:55|20524.31
20:03:57|20525.86
20:03:57|20525.86
20:03:58|20525.86
20:03:59|20525.86
20:04:01|20525.86
20:04:01|20525.86
20:04:03|20525.86
20:04:04|20525.86
20:04:05|20524.08
20:04:05|20524.08
20:04:07|20524.08
20:04:08|20524.08
20:04:09|20524.08
20:04:11|20534.55
20:04:11|20534.55
20:04:12|20534.55
20:04:13|20534.55
20:04:14|20534.55
20:04:15|20530.78
20:04:16|20530.78
20:04:17|20530.78
20:04:18|20530.79
20:04:20|20533.38
20:04:20|20544.73
20:04:21|20544.73
20:04:22|20544.73
20:04:23|20547.34
20:04:24|20543.43
20:04:25|20544.24
20:04:26|20537.88
20:04:27|20537.88
20:04:28|20537.88
20:04:30|20535.56
20:04:30|20535.56
20:04:31|20533.19
20:04:32|20533.19
20:04:33|20533.19
20:04:35|20524.52
20:04:36|20524.52
20:04:37|20524.52
20:04:38|20524.52
20:04:40|20524.52
20:04:40|20524.52
20:04:41|20524.52
20:04:42|20524.52
20:04:43|20524.52
20:04:44|20530.85
20:04:45|20541.74
20:04:46|20541.74
20:04:47|20541.74
20:04:49|20541.79
20:04:49|20541.79
20:04:51|20541.79
20:04:52|20541.79
20:04:53|20537.79
20:04:54|20537.79
20:04:55|20537.79
20:04:56|20545.01
20:04:57|20545.21
20:04:59|20545.21
20:04:59|20545.21
20:05:00|20545.21
20:05:01|20545.21
20:05:03|20545.21
20:05:04|20545.21
20:05:04|20533.2
20:05:06|20536.16
20:05:07|20536.16
20:05:07|20536.16
20:05:09|20536.16
20:05:10|20536.16
20:05:11|20536.16
20:05:12|20538.02
20:05:14|20538.02
20:05:14|20538.02
20:05:16|20538.02
20:05:17|20538.02
20:05:18|20538.02
20:05:19|20538.02
20:05:20|20538.02
20:05:21|20538.02
20:05:22|20538.02
20:05:23|20538.02
20:05:25|20538.02
20:05:26|20538.02
20:05:27|20538.02
20:05:28|20538.02
20:05:29|20538.02
20:05:30|20538.02
20:05:30|20538.02
20:05:32|20538.02
20:05:33|20538.02
20:05:33|20538.02
20:05:35|20538.02
20:05:36|20538.02
20:05:37|20538.02
20:05:38|20538.02
20:05:39|20538.02
20:05:40|20538.02
20:05:41|20536.17
20:05:42|20536.17
20:05:43|20533.2
20:05:44|20530.26
20:05:45|20530.58
20:05:46|20530.58
20:05:47|20530.6
20:05:48|20530.6
20:05:49|20531.26
20:05:51|20531.87
20:05:51|20531.87
20:05:52|20531.87
20:05:53|20531.87
20:05:54|20531.87
20:05:55|20531.87
20:05:56|20531.87
20:05:57|20531.87
20:05:58|20531.87
20:05:59|20531.87
20:06:01|20531.87
20:06:02|20531.87
20:06:03|20533.32
20:06:04|20533.69
20:06:05|20533.69
20:06:06|20533.69
20:06:07|20533.69
20:06:08|20538.37
20:06:09|20538.37
20:06:10|20538.27
20:06:11|20538.27
20:06:12|20538.27
20:06:13|20538.29
20:06:14|20538.29
20:06:15|20538.29
20:06:16|20538.29
20:06:17|20538.29
20:06:18|20538.29
20:06:19|20538.29
20:06:21|20538.29
20:06:21|20538.29
20:06:22|20538.29
20:06:23|20538.29
20:06:25|20538.29
20:06:26|20538.29
20:06:27|20538.29
20:06:27|20538.29
20:06:28|20538.29
20:06:30|20538.29
20:06:30|20538.29
20:06:32|20538.29
20:06:32|20538.29
20:06:34|20538.29
20:06:35|20538.29
20:06:36|20538.29
20:06:37|20538.29
20:06:38|20538.29
20:06:39|20538.29
20:06:40|20538.29
20:06:41|20538.29
20:06:42|20538.29
20:06:43|20538.29
20:06:44|20538.29
20:06:45|20538.29
20:06:45|20538.29
20:06:46|20538.29
20:06:48|20538.29
20:06:49|20538.29
20:06:50|20535.1
20:06:51|20535.1
20:06:52|20535.1
20:06:53|20535.1
20:06:53|20535.1
20:06:55|20535.1
20:06:56|20535.1
20:06:58|20535.1
20:06:59|20535.1
20:07:00|20535.1
20:07:00|20535.1
20:07:01|20535.1
20:07:03|20535.16
20:07:04|20535.16
20:07:05|20535.16
20:07:06|20535.16
20:07:07|20535.17
20:07:08|20535.17
20:07:09|20535.17
20:07:10|20535.17
20:07:11|20535.17
20:07:12|20535.17
20:07:14|20535.17
20:07:15|20530.25
20:07:16|20530.25
20:07:17|20530.25
20:07:18|20530.25
20:07:19|20530.25
20:07:21|20530.25
20:07:22|20530.25
20:07:22|20530.25
20:07:24|20530.25
20:07:25|20530.25
20:07:26|20530.25
20:07:27|20530.25
20:07:28|20530.25
20:07:29|20530.25
20:07:30|20530.25
20:07:31|20530.25
20:07:32|20530.25
20:07:33|20530.25
20:07:34|20530.25
20:07:35|20530.25
20:07:36|20530.25
20:07:37|20530.25
20:07:38|20530.25
20:07:39|20530.25
20:07:40|20530.25
20:07:41|20530.25
20:07:42|20530.25
20:07:43|20530.25
20:07:43|20530.25
20:07:45|20530.25
20:07:46|20530.25
20:07:47|20530.25
20:07:48|20528.79
20:07:49|20528.79
20:07:50|20528.78
20:07:51|20528.78
20:07:52|20528.78
20:07:53|20528.78
20:07:54|20528.78
20:07:55|20528.78
20:07:57|20528.78
20:07:57|20530.18
20:07:58|20528.73
20:07:59|20528.73
20:08:00|20528.73
20:08:02|20528.73
20:08:02|20528.73
20:08:03|20528.73
20:08:04|20528.73
20:08:05|20528.73
20:08:07|20528.73
20:08:07|20527.67
20:08:09|20527.67
20:08:10|20535.86
20:08:11|20535.86
20:08:11|20535.86
20:08:12|20535.86
20:08:14|20535.86
20:08:15|20535.86
20:08:15|20535.86
20:08:16|20535.86
20:08:17|20533.13
20:08:18|20533.13
20:08:20|20533.13
20:08:21|20533.13
20:08:21|20533.13
20:08:22|20533.13
20:08:24|20533.13
20:08:25|20533.13
20:08:26|20533.13
20:08:27|20533.13
20:08:28|20533.13
20:08:29|20533.13
20:08:30|20536.51
20:08:31|20536.51
20:08:32|20536.51
20:08:34|20536.51
20:08:35|20536.51
20:08:35|20536.51
20:08:37|20536.51
20:08:38|20538.87
20:08:39|20538.87
20:08:40|20550.71
20:08:41|20550.71
20:08:42|20550.71
20:08:43|20550.71
20:08:44|20549.95
20:08:45|20551.95
20:08:46|20569.79
20:08:47|20569.79
20:08:48|20566.54
20:08:49|20565.69
20:08:50|20565.7
20:08:51|20565.7
20:08:52|20565.7
20:08:53|20565.7
20:08:54|20565.73
20:08:55|20565.73
20:08:56|20565.73
20:08:57|20559.56
20:08:58|20559.56
20:08:59|20559.56
20:09:00|20559.56
20:09:02|20557.3
20:09:02|20557.3
20:09:03|20557.3
20:09:04|20557.3
20:09:05|20557.3
20:09:06|20557.3
20:09:08|20557.3
20:09:08|20557.3
20:09:09|20557.3
20:09:10|20557.3
20:09:11|20557.3
20:09:12|20557.3
20:09:13|20557.3
20:09:15|20557.3
20:09:15|20559.44
20:09:16|20559.16
20:09:18|20559.16
20:09:18|20559.16
20:09:20|20559.16
20:09:20|20559.16
20:09:22|20559.16
20:09:23|20559.16
20:09:24|20559.16
20:09:25|20559.16
20:09:26|20559.16
20:09:27|20559.16
20:09:28|20559.17
20:09:29|20559.17
20:09:30|20559.17
20:09:31|20559.17
20:09:32|20559.17
20:09:33|20559.17
20:09:34|20559.17
20:09:34|20559.17
20:09:36|20559.17
20:09:37|20559.17
20:09:38|20549.83
20:09:39|20549.83
20:09:40|20549.83
20:09:41|20549.83
20:09:42|20549.83
20:09:43|20549.83
20:09:44|20549.83
20:09:45|20549.83
20:09:46|20549.83
20:09:47|20549.83
20:09:47|20549.83
20:09:48|20549.83
20:09:50|20549.83
20:09:51|20549.83
20:09:52|20549.83
20:09:52|20549.83
20:09:54|20549.83
20:09:55|20549.83
20:09:56|20549.83
20:09:57|20549.83
20:09:58|20549.83
20:09:59|20549.83
20:10:00|20554.15
20:10:01|20554.15
20:10:02|20554.15
20:10:04|20551.69
20:10:04|20551.69
20:10:06|20546.08
20:10:07|20546.08
20:10:07|20544.67
20:10:09|20544.67
20:10:10|20539.74
20:10:10|20539.74
20:10:11|20537.6
20:10:13|20537.6
20:10:15|20537.6
20:10:16|20537.6
20:10:16|20538.72
20:10:17|20541.29
20:10:18|20541.29
20:10:19|20541.29
20:10:21|20544.83
20:10:22|20544.83
20:10:23|20546.77
20:10:24|20546.78
20:10:25|20546.78
20:10:26|20546.78
20:10:27|20546.69
20:10:28|20546.69
20:10:29|20546.69
20:10:30|20543.75
20:10:31|20543.74
20:10:32|20543.74
20:10:33|20543.74
20:10:34|20543.74
20:10:35|20543.74
20:10:36|20543.74
20:10:37|20543.74
20:10:38|20543.74
20:10:39|20543.74
20:10:40|20543.75
20:10:41|20543.75
20:10:42|20543.75
20:10:43|20542.7
20:10:44|20542.7
20:10:45|20542.7
20:10:46|20542.7
20:10:47|20542.7
20:10:48|20542.7
20:10:49|20543.73
20:10:50|20543.73
20:10:51|20544.
20:10:52|20544.
20:10:53|20544.
20:10:54|20544.
20:10:55|20544.
20:10:56|20544.
20:10:57|20544.
20:10:59|20544.
20:10:59|20544.
20:11:00|20544.
20:11:01|20544.
20:11:02|20544.04
20:11:04|20544.04
20:11:05|20544.04
20:11:06|20544.04
20:11:07|20544.04
20:11:08|20546.23
20:11:09|20547.49
20:11:10|20547.49
20:11:11|20547.49
20:11:13|20562.19
20:11:13|20556.87
20:11:14|20556.87
20:11:16|20556.87
20:11:16|20556.87
20:11:18|20556.87
20:11:19|20556.87
20:11:20|20556.87
20:11:21|20556.87
20:11:22|20556.87
20:11:23|20556.87
20:11:24|20556.87
20:11:25|20560.78
20:11:26|20564.52
20:11:27|20559.09
20:11:28|20559.09
20:11:29|20559.09
20:11:30|20559.09
20:11:31|20559.09
20:11:32|20559.09
20:11:33|20559.09
20:11:34|20559.09
20:11:35|20559.09
20:11:37|20559.09
20:11:38|20559.09
20:11:38|20559.09
20:11:39|20559.09
20:11:41|20559.09
20:11:41|20557.11
20:11:43|20557.11
20:11:43|20557.11
20:11:44|20553.04
20:11:46|20554.96
20:11:46|20554.96
20:11:47|20554.96
20:11:49|20558.2
20:11:50|20558.12
20:11:51|20558.13
20:11:52|20559.13
20:11:52|20559.13
20:11:54|20559.13
20:11:55|20559.13
20:11:56|20565.89
20:11:57|20557.82
20:11:58|20557.82
20:11:59|20566.63
20:12:00|20565.57
20:12:01|20565.52
20:12:02|20565.23
20:12:03|20565.23
20:12:05|20565.23
20:12:06|20560.04
20:12:07|20560.04
20:12:08|20560.04
20:12:09|20560.04
20:12:10|20560.04
20:12:11|20560.04
20:12:12|20560.04
20:12:13|20558.45
20:12:14|20558.45
20:12:16|20558.45
20:12:17|20550.82
20:12:18|20550.82
20:12:19|20550.82
20:12:20|20550.82
20:12:21|20550.82
20:12:22|20550.82
20:12:23|20554.15
20:12:24|20554.15
20:12:25|20554.15
20:12:26|20554.15
20:12:27|20554.15
20:12:28|20554.15
20:12:29|20555.51
20:12:30|20555.51
20:12:31|20555.51
20:12:33|20559.55
20:12:33|20559.55
20:12:34|20559.55
20:12:35|20559.55
20:12:36|20559.55
20:12:37|20559.55
20:12:38|20559.55
20:12:39|20559.55
20:12:40|20559.55
20:12:41|20559.55
20:12:42|20559.55
20:12:43|20560.15
20:12:45|20559.36
20:12:45|20559.36
20:12:47|20559.36
20:12:47|20559.36
20:12:49|20559.36
20:12:50|20559.36
20:12:51|20559.36
20:12:52|20559.36
20:12:52|20559.36
20:12:54|20560.65
20:12:54|20560.65
20:12:55|20560.65
20:12:56|20562.03
20:12:57|20562.03
20:12:59|20571.08
20:13:00|20571.89
20:13:01|20571.89
20:13:02|20575.96
20:13:03|20577.37
20:13:04|20570.83
20:13:05|20571.5
20:13:06|20571.5
20:13:07|20571.5
20:13:08|20571.5
20:13:10|20571.5
20:13:10|20571.5
20:13:12|20571.5
20:13:13|20571.5
20:13:14|20571.5
20:13:15|20571.5
20:13:16|20571.5
20:13:17|20571.5
20:13:18|20575.19
20:13:19|20570.92
20:13:20|20570.81
20:13:20|20570.81
20:13:21|20570.81
20:13:23|20571.98
20:13:24|20564.35
20:13:25|20564.35
20:13:26|20564.35
20:13:27|20564.58
20:13:28|20564.58
20:13:29|20580.28
20:13:30|20580.28
20:13:31|20580.28
20:13:32|20580.28
20:13:33|20574.23
20:13:34|20574.06
20:13:35|20574.06
20:13:36|20574.06
20:13:37|20574.06
20:13:38|20574.06
20:13:39|20574.06
20:13:40|20574.59
20:13:41|20574.59
20:13:43|20569.02
20:13:44|20567.85
20:13:44|20567.85
20:13:45|20567.85
20:13:46|20567.85
20:13:48|20567.85
20:13:48|20567.85
20:13:49|20567.85
20:13:51|20567.
20:13:52|20567.
20:13:53|20567.
20:13:54|20567.
20:13:55|20567.
20:13:56|20567.
20:13:57|20567.
20:13:58|20567.
20:13:59|20567.
20:14:01|20567.
20:14:02|20562.38
20:14:03|20562.38
20:14:04|20562.38
20:14:05|20562.38
20:14:06|20562.38
20:14:07|20562.38
20:14:07|20562.38
20:14:09|20562.38
20:14:11|20564.65
20:14:12|20564.65
20:14:12|20564.65
20:14:14|20564.65
20:14:15|20564.65
20:14:15|20564.65
20:14:17|20564.65
20:14:17|20564.65
20:14:19|20564.65
20:14:20|20564.65
20:14:21|20564.65
20:14:22|20564.65
20:14:23|20564.65
20:14:24|20564.65
20:14:25|20564.65
20:14:26|20564.65
20:14:27|20564.65
20:14:28|20564.65
20:14:29|20564.65
20:14:30|20564.65
20:14:31|20564.65
20:14:32|20564.65
20:14:33|20564.65
20:14:34|20564.65
20:14:35|20564.64
20:14:36|20562.99
20:14:37|20562.99
20:14:38|20562.99
20:14:39|20562.99
20:14:40|20562.99
20:14:41|20562.99
20:14:42|20562.99
20:14:43|20562.99
20:14:44|20562.99
20:14:45|20562.99
20:14:46|20562.99
20:14:47|20562.99
20:14:48|20562.99
20:14:49|20562.99
20:14:50|20562.99
20:14:51|20562.99
20:14:52|20562.99
20:14:53|20562.99
20:14:54|20562.99
20:14:55|20562.99
20:14:56|20562.99
20:14:57|20562.99
20:14:58|20562.99
20:14:59|20561.66
20:15:00|20557.69
20:15:01|20557.69
20:15:02|20557.69
20:15:04|20557.69
20:15:04|20557.69
20:15:05|20557.69
20:15:06|20557.69
20:15:07|20557.69
20:15:09|20557.69
20:15:09|20557.69
20:15:11|20557.69
20:15:12|20557.69
20:15:13|20557.8
20:15:14|20557.8
20:15:15|20561.29
20:15:16|20561.48
20:15:17|20561.48
20:15:18|20561.48
20:15:19|20561.48
20:15:20|20561.48
20:15:21|20561.48
20:15:22|20561.48
20:15:23|20559.87
20:15:24|20559.87
20:15:25|20559.87
20:15:26|20559.87
20:15:27|20559.87
20:15:28|20559.96
20:15:29|20559.96
20:15:30|20559.96
20:15:32|20564.28
20:15:32|20564.28
20:15:33|20572.18
20:15:34|20572.36
20:15:36|20578.1
20:15:36|20578.1
20:15:37|20579.22
20:15:38|20579.22
20:15:39|20579.22
20:15:40|20579.65
20:15:41|20579.65
20:15:42|20579.65
20:15:43|20579.65
20:15:44|20579.65
20:15:45|20579.65
20:15:46|20572.76
20:15:47|20569.58
20:15:48|20573.
20:15:49|20573.
20:15:50|20573.
20:15:51|20573.
20:15:52|20573.
20:15:53|20573.
20:15:54|20573.
20:15:55|20573.
20:15:56|20571.13
20:15:58|20571.13
20:15:58|20567.
20:15:59|20567.
20:16:00|20564.52
20:16:01|20564.52
20:16:03|20564.52
20:16:04|20564.52
20:16:05|20564.52
20:16:06|20564.52
20:16:07|20561.81
20:16:08|20561.78
20:16:09|20560.4
20:16:11|20552.22
20:16:12|20553.57
20:16:13|20552.95
20:16:14|20552.95
20:16:15|20552.76
20:16:16|20552.76
20:16:16|20553.5
20:16:17|20553.5
20:16:18|20553.5
20:16:21|20553.5
20:16:21|20552.
20:16:22|20552.
20:16:23|20552.
20:16:24|20552.
20:16:25|20552.
20:16:27|20553.27
20:16:27|20553.27
20:16:28|20553.27
20:16:30|20553.27
20:16:30|20553.27
20:16:32|20553.27
20:16:33|20558.98
20:16:34|20558.98
20:16:35|20560.99
20:16:36|20560.99
20:16:37|20560.99
20:16:38|20560.99
20:16:39|20560.99
20:16:40|20560.99
20:16:41|20560.99
20:16:43|20560.99
20:16:43|20560.99
20:16:44|20560.99
20:16:46|20560.99
20:16:46|20560.99
20:16:47|20560.99
20:16:49|20560.99
20:16:49|20560.99
20:16:50|20560.99
20:16:52|20558.74
20:16:52|20558.74
20:16:53|20558.74
20:16:55|20558.74
20:16:56|20558.74
20:16:56|20558.74
20:16:57|20558.74
20:16:59|20557.47
20:16:59|20557.43
20:17:00|20558.46
20:17:01|20558.46
20:17:02|20558.47
20:17:04|20558.47
20:17:05|20558.47
20:17:06|20558.47
20:17:07|20558.47
20:17:08|20558.47
20:17:09|20558.47
20:17:10|20558.47
20:17:11|20558.47
20:17:12|20558.47
20:17:13|20555.33
20:17:14|20555.33
20:17:16|20555.33
20:17:17|20555.33
20:17:17|20555.33
20:17:18|20555.33
20:17:19|20555.33
20:17:20|20554.01
20:17:21|20554.01
20:17:22|20554.01
20:17:23|20554.01
20:17:24|20554.01
20:17:25|20554.01
20:17:26|20554.01
20:17:28|20553.6
20:17:28|20553.6
20:17:30|20553.6
20:17:31|20553.6
20:17:32|20553.6
20:17:33|20553.6
20:17:34|20553.6
20:17:35|20553.6
20:17:35|20553.6
20:17:37|20553.6
20:17:38|20553.6
20:17:39|20553.6
20:17:40|20553.6
20:17:41|20553.6
20:17:42|20553.6
20:17:43|20553.6
20:17:44|20553.6
20:17:45|20553.6
20:17:46|20553.6
20:17:47|20553.6
20:17:48|20553.6
20:17:49|20579.62
20:17:50|20564.41
20:17:51|20562.53
20:17:53|20560.69
20:17:53|20559.66
20:17:54|20559.66
20:17:55|20559.66
20:17:56|20559.66
20:17:57|20559.66
20:17:59|20559.66
20:17:59|20559.66
20:18:00|20559.66
20:18:01|20559.66
20:18:02|20559.66
20:18:03|20559.66
20:18:05|20555.4
20:18:06|20557.03
20:18:07|20557.03
20:18:08|20557.03
20:18:09|20557.03
20:18:11|20557.03
20:18:11|20577.79
20:18:12|20571.19
20:18:14|20570.19
20:18:14|20570.19
20:18:16|20570.19
20:18:17|20568.64
20:18:18|20568.64
20:18:19|20568.64
20:18:20|20568.64
20:18:21|20568.64
20:18:22|20568.64
20:18:23|20568.64
20:18:25|20568.59
20:18:25|20568.59
20:18:26|20568.59
20:18:28|20568.59
20:18:28|20573.1
20:18:30|20573.1
20:18:30|20573.1
20:18:32|20573.1
20:18:33|20569.14
20:18:33|20569.14
20:18:35|20569.14
20:18:35|20569.14
20:18:36|20569.14
20:18:37|20569.14
20:18:39|20572.99
20:18:39|20572.99
20:18:41|20572.99
20:18:42|20572.99
20:18:42|20572.99
20:18:44|20571.59
20:18:45|20571.59
20:18:46|20571.59
20:18:47|20571.59
20:18:48|20571.59
20:18:49|20571.59
20:18:50|20571.59
20:18:51|20570.26
20:18:51|20570.26
20:18:53|20570.26
20:18:54|20570.26
20:18:55|20570.26
20:18:56|20570.26
20:18:57|20570.26
20:18:58|20570.26
20:18:59|20565.61
20:19:00|20562.83
20:19:01|20562.83
20:19:02|20562.83
20:19:03|20562.83
20:19:04|20561.96
20:19:05|20561.96
20:19:07|20561.96
20:19:08|20561.96
20:19:08|20561.96
20:19:09|20561.96
20:19:11|20561.96
20:19:11|20561.96
20:19:12|20561.96
20:19:13|20561.96
20:19:15|20561.96
20:19:16|20561.96
20:19:18|20561.96
20:19:18|20561.96
20:19:20|20563.32
20:19:21|20565.76
20:19:22|20570.03
20:19:23|20563.65
20:19:24|20565.58
20:19:25|20564.24
20:19:26|20562.36
20:19:27|20562.36
20:19:28|20562.36
20:19:29|20562.36
20:19:30|20562.36
20:19:31|20562.36
20:19:32|20562.36
20:19:33|20562.36
20:19:34|20558.45
20:19:35|20558.45
20:19:36|20558.45
20:19:37|20551.11
20:19:38|20551.11
20:19:39|20552.12
20:19:40|20552.12
20:19:42|20555.73
20:19:42|20555.73
20:19:44|20555.73
20:19:44|20555.73
20:19:45|20555.73
20:19:46|20555.73
20:19:47|20555.73
20:19:49|20555.73
20:19:49|20555.73
20:19:51|20555.73
20:19:51|20553.49
20:19:52|20553.49
20:19:53|20553.93
20:19:54|20553.93
20:19:55|20553.93
20:19:56|20553.93
20:19:57|20553.93
20:19:58|20553.93
20:19:59|20553.93
20:20:00|20553.93
20:20:02|20553.93
20:20:02|20557.36
20:20:04|20557.36
20:20:05|20551.89
20:20:05|20551.89
20:20:06|20551.89
20:20:08|20551.89
20:20:09|20551.89
20:20:10|20556.55
20:20:11|20556.55
20:20:12|20556.55
20:20:13|20556.55
20:20:14|20556.55
20:20:15|20556.55
20:20:17|20556.55
20:20:18|20556.55
20:20:20|20556.55
20:20:20|20556.55
20:20:21|20556.55
20:20:22|20556.55
20:20:23|20556.55
20:20:24|20556.55
20:20:25|20556.55
20:20:26|20556.55
20:20:28|20556.55
20:20:29|20556.55
20:20:30|20556.55
20:20:32|20556.55
20:20:32|20556.55
20:20:33|20556.55
20:20:34|20556.55
20:20:36|20550.
20:20:36|20550.
20:20:37|20550.
20:20:38|20550.
20:20:40|20555.28
20:20:40|20556.94
20:20:42|20572.6
20:20:43|20572.6
20:20:43|20570.6
20:20:45|20570.6
20:20:46|20570.6
20:20:47|20570.6
20:20:48|20570.6
20:20:49|20570.6
20:20:50|20570.6
20:20:51|20570.6
20:20:52|20570.6
20:20:53|20570.6
20:20:54|20570.6
20:20:55|20570.6
20:20:56|20570.6
20:20:57|20570.6
20:20:58|20570.6
20:20:59|20570.6
20:21:01|20570.6
20:21:01|20570.6
20:21:02|20570.6
20:21:03|20570.6
20:21:05|20571.24
20:21:05|20571.3
20:21:07|20571.3
20:21:08|20571.3
20:21:09|20591.36
20:21:10|20590.23
20:21:12|20600.
20:21:13|20596.41
20:21:13|20589.39
20:21:15|20585.31
20:21:16|20586.58
20:21:17|20586.58
20:21:18|20586.91
20:21:19|20586.91
20:21:20|20586.91
20:21:22|20586.91
20:21:22|20586.91
20:21:23|20589.84
20:21:24|20589.84
20:21:25|20589.84
20:21:26|20589.84
20:21:27|20597.86
20:21:28|20609.84
20:21:29|20600.3
20:21:31|20615.66
20:21:31|20611.24
20:21:32|20611.23
20:21:34|20607.45
20:21:35|20607.45
20:21:36|20607.45
20:21:37|20608.56
20:21:38|20606.87
20:21:38|20606.87
20:21:40|20606.56
20:21:41|20606.55
20:21:42|20606.55
20:21:42|20606.56
20:21:44|20604.94
20:21:44|20604.94
20:21:46|20604.94
20:21:47|20601.53
20:21:48|20602.64
20:21:49|20603.13
20:21:50|20603.76
20:21:51|20603.76
20:21:52|20603.76
20:21:53|20603.87
20:21:54|20607.84
20:21:55|20611.69
20:21:56|20611.69
20:21:57|20611.69
20:21:58|20611.69
20:21:59|20613.91
20:22:01|20613.91
20:22:02|20613.91
20:22:02|20610.82
20:22:03|20610.82
20:22:04|20610.82
20:22:05|20611.16
20:22:06|20611.17
20:22:08|20611.17
20:22:08|20611.17
20:22:11|20611.17
20:22:12|20611.17
20:22:12|20611.17
20:22:14|20611.17
20:22:15|20614.96
20:22:16|20614.67
20:22:17|20615.07
20:22:18|20615.07
20:22:19|20615.07
20:22:21|20615.08
20:22:21|20615.08
20:22:22|20620.69
20:22:23|20628.82
20:22:24|20629.98
20:22:25|20633.19
20:22:26|20632.86
20:22:28|20626.36
20:22:28|20626.36
20:22:29|20626.36
20:22:30|20627.21
20:22:31|20638.78
20:22:32|20641.8
20:22:33|20644.09
20:22:35|20639.6
20:22:36|20638.72
20:22:37|20636.72
20:22:37|20635.45
20:22:39|20635.36
20:22:39|20635.36
20:22:41|20635.36
20:22:41|20635.36
20:22:43|20629.13
20:22:44|20624.13
20:22:45|20624.13
20:22:46|20624.13
20:22:47|20633.12
20:22:48|20633.12
20:22:49|20635.5
20:22:50|20635.5
20:22:51|20635.5
20:22:52|20631.42
20:22:53|20631.42
20:22:54|20635.74
20:22:55|20635.74
20:22:56|20635.74
20:22:58|20635.74
20:22:58|20629.8
20:23:00|20629.8
20:23:01|20629.8
20:23:02|20629.8
20:23:02|20629.82
20:23:04|20633.55
20:23:04|20633.55
20:23:06|20633.55
20:23:07|20633.55
20:23:08|20626.23
20:23:09|20626.23
20:23:10|20624.31
20:23:11|20622.3
20:23:12|20622.3
20:23:13|20624.19
20:23:14|20628.8
20:23:15|20628.8
20:23:16|20628.8
20:23:17|20628.8
20:23:18|20624.01
20:23:19|20624.01
20:23:20|20624.01
20:23:21|20624.01
20:23:22|20625.12
20:23:23|20626.16
20:23:24|20625.99
20:23:25|20625.99
20:23:27|20625.99
20:23:27|20625.99
20:23:29|20625.99
20:23:30|20625.99
20:23:31|20625.99
20:23:32|20625.99
20:23:32|20625.99
20:23:34|20625.99
20:23:35|20625.99
20:23:36|20641.17
20:23:37|20647.31
20:23:38|20647.31
20:23:39|20647.31
20:23:40|20640.16
20:23:41|20640.16
20:23:42|20639.26
20:23:43|20639.26
20:23:44|20639.26
20:23:45|20639.26
20:23:46|20639.26
20:23:47|20639.26
20:23:48|20639.26
20:23:49|20639.26
20:23:50|20639.26
20:23:52|20639.26
20:23:52|20638.66
20:23:53|20638.66
20:23:54|20638.63
20:23:55|20638.63
20:23:56|20638.63
20:23:58|20638.63
20:23:59|20638.63
20:23:59|20638.63
20:24:01|20633.94
20:24:01|20631.69
20:24:02|20631.69
20:24:03|20631.69
20:24:04|20627.69
20:24:05|20627.69
20:24:07|20627.69
20:24:08|20627.69
20:24:09|20629.34
20:24:10|20633.26
20:24:10|20630.89
20:24:12|20631.58
20:24:13|20631.58
20:24:14|20631.58
20:24:15|20631.58
20:24:17|20631.58
20:24:17|20631.58
20:24:18|20631.58
20:24:20|20631.58
20:24:20|20631.58
20:24:21|20631.58
20:24:22|20631.58
20:24:23|20631.45
20:24:24|20631.45
20:24:25|20631.45
20:24:26|20631.45
20:24:27|20633.32
20:24:29|20634.27
20:24:29|20634.27
20:24:30|20634.36
20:24:31|20634.44
20:24:33|20634.49
20:24:34|20634.49
20:24:35|20634.49
20:24:36|20634.49
20:24:37|20634.49
20:24:38|20634.49
20:24:39|20634.93
20:24:40|20634.93
20:24:41|20634.93
20:24:42|20637.65
20:24:43|20637.65
20:24:44|20637.65
20:24:45|20637.65
20:24:46|20637.65
20:24:47|20635.45
20:24:48|20631.1
20:24:49|20631.79
20:24:51|20633.8
20:24:51|20637.33
20:24:52|20641.8
20:24:53|20645.02
20:24:54|20645.02
20:24:56|20645.02
20:24:56|20645.02
20:24:57|20645.02
20:24:58|20645.02
20:24:59|20645.02
20:25:00|20645.02
20:25:01|20643.47
20:25:02|20654.14
20:25:03|20652.
20:25:04|20654.96
20:25:06|20657.96
20:25:06|20657.96
20:25:08|20659.69
20:25:08|20659.72
20:25:09|20660.78
20:25:10|20661.81
20:25:12|20655.87
20:25:13|20649.79
20:25:14|20645.96
20:25:15|20645.96
20:25:17|20635.84
20:25:18|20635.84
20:25:19|20635.84
20:25:20|20636.91
20:25:21|20640.
20:25:22|20637.95
20:25:23|20637.95
20:25:24|20637.95
20:25:26|20638.55
20:25:26|20636.93
20:25:28|20636.93
20:25:29|20636.93
20:25:29|20640.68
20:25:30|20641.15
20:25:31|20641.15
20:25:32|20641.15
20:25:34|20646.43
20:25:34|20646.41
20:25:35|20645.71
20:25:36|20645.71
20:25:37|20645.71
20:25:39|20645.65
20:25:39|20645.65
20:25:40|20645.61
20:25:41|20645.61
20:25:43|20645.61
20:25:43|20645.61
20:25:45|20645.61
20:25:46|20645.61
20:25:47|20645.61
20:25:48|20645.61
20:25:49|20645.61
20:25:50|20645.61
20:25:51|20644.29
20:25:52|20644.29
20:25:53|20644.29
20:25:54|20644.29
20:25:55|20644.29
20:25:56|20644.29
20:25:57|20644.29
20:25:58|20644.29
20:25:59|20644.61
20:26:00|20644.6
20:26:01|20644.6
20:26:02|20644.6
20:26:03|20644.6
20:26:04|20642.14
20:26:05|20646.05
20:26:06|20653.76
20:26:07|20653.76
20:26:08|20653.76
20:26:09|20653.76
20:26:10|20653.76
20:26:12|20653.76
20:26:13|20653.76
20:26:14|20653.76
20:26:14|20653.76
20:26:16|20653.76
20:26:17|20653.76
20:26:18|20646.06
20:26:18|20646.06
20:26:19|20646.06
20:26:21|20650.12
20:26:22|20649.
20:26:24|20648.71
20:26:24|20648.71
20:26:25|20648.71
20:26:26|20648.71
20:26:27|20648.71
20:26:28|20649.66
20:26:29|20649.66
20:26:30|20649.66
20:26:31|20649.66
20:26:32|20649.66
20:26:33|20649.66
20:26:34|20649.66
20:26:35|20649.66
20:26:36|20649.66
20:26:38|20649.66
20:26:38|20649.66
20:26:40|20649.65
20:26:41|20649.65
20:26:42|20649.65
20:26:43|20649.65
20:26:44|20649.65
20:26:45|20649.65
20:26:46|20649.65
20:26:47|20649.65
20:26:48|20649.67
20:26:49|20649.67
20:26:50|20649.67
20:26:51|20649.67
20:26:53|20649.67
20:26:53|20649.67
20:26:54|20649.67
20:26:55|20649.67
20:26:56|20649.67
20:26:57|20649.67
20:26:59|20653.76
20:26:59|20653.76
20:27:01|20653.76
20:27:02|20660.01
20:27:03|20659.09
20:27:04|20659.09
20:27:05|20659.09
20:27:06|20659.09
20:27:07|20659.09
20:27:08|20659.09
20:27:09|20659.09
20:27:10|20654.87
20:27:11|20654.87
20:27:12|20658.83
20:27:13|20668.16
20:27:15|20668.16
20:27:16|20653.52
20:27:17|20653.52
20:27:18|20650.64
20:27:18|20650.64
20:27:20|20657.56
20:27:21|20657.56
20:27:22|20657.56
20:27:23|20657.56
20:27:24|20658.34
20:27:25|20658.35
20:27:27|20650.89
20:27:28|20651.19
20:27:28|20649.67
20:27:29|20649.67
20:27:30|20649.67
20:27:31|20649.67
20:27:32|20651.67
20:27:33|20654.05
20:27:34|20654.05
20:27:35|20658.54
20:27:36|20661.05
20:27:37|20662.23
20:27:38|20662.23
20:27:39|20668.07
20:27:40|20668.07
20:27:42|20664.87
20:27:42|20664.35
20:27:43|20664.35
20:27:44|20664.35
20:27:45|20666.76
20:27:46|20666.76
20:27:47|20666.76
20:27:48|20668.65
20:27:49|20684.94
20:27:50|20668.74
20:27:51|20668.74
20:27:52|20660.68
20:27:53|20660.68
20:27:54|20665.21
20:27:55|20665.21
20:27:56|20665.21
20:27:57|20662.34
20:27:58|20659.3
20:28:00|20662.36
20:28:00|20662.36
20:28:01|20662.36
20:28:02|20662.36
20:28:04|20662.36
20:28:04|20662.36
20:28:05|20662.36
20:28:06|20662.36
20:28:08|20660.61
20:28:08|20660.61
20:28:10|20660.61
20:28:11|20660.61
20:28:12|20663.86
20:28:13|20669.24
20:28:14|20665.12
20:28:15|20665.12
20:28:16|20665.12
20:28:17|20667.19
20:28:18|20667.4
20:28:19|20671.58
20:28:20|20671.58
20:28:21|20667.12
20:28:22|20667.12
20:28:23|20667.12
20:28:24|20675.69
20:28:25|20681.1
20:28:27|20681.1
20:28:27|20687.13
20:28:28|20687.13
20:28:29|20687.13
20:28:30|20687.13
20:28:32|20684.09
20:28:33|20677.64
20:28:34|20677.64
20:28:35|20676.63
20:28:36|20677.99
20:28:37|20676.8
20:28:38|20672.83
20:28:39|20669.24
20:28:40|20666.24
20:28:41|20666.24
20:28:42|20666.24
20:28:43|20666.24
20:28:44|20664.16
20:28:45|20666.53
20:28:46|20666.53
20:28:47|20666.53
20:28:48|20666.53
20:28:49|20666.53
20:28:50|20674.49
20:28:51|20674.49
20:28:52|20674.49
20:28:53|20674.49
20:28:54|20674.49
20:28:55|20674.49
20:28:56|20672.23
20:28:57|20672.23
20:28:58|20673.48
20:28:59|20673.48
20:29:00|20670.02
20:29:00|20670.02
20:29:02|20670.02
20:29:03|20670.02
20:29:04|20670.02
20:29:05|20670.02
20:29:06|20670.02
20:29:07|20670.35
20:29:08|20671.44
20:29:08|20671.44
20:29:10|20673.15
20:29:11|20673.15
20:29:12|20673.15
20:29:14|20670.88
20:29:14|20670.88
20:29:16|20668.18
20:29:16|20665.41
20:29:17|20665.41
20:29:19|20665.41
20:29:19|20665.41
20:29:21|20665.41
20:29:21|20665.41
20:29:23|20649.93
20:29:23|20657.66
20:29:25|20657.66
20:29:26|20657.66
20:29:26|20657.66
20:29:27|20654.45
20:29:28|20654.45
20:29:29|20655.62
20:29:30|20656.25
20:29:31|20656.25
20:29:32|20655.83
20:29:34|20655.78
20:29:34|20655.78
20:29:35|20655.78
20:29:36|20655.78
20:29:37|20667.28
20:29:39|20655.78
20:29:40|20655.77
20:29:41|20655.76
20:29:42|20655.76
20:29:42|20655.76
20:29:43|20655.76
20:29:44|20655.76
20:29:46|20655.76
20:29:47|20655.76
20:29:48|20655.76
20:29:49|20655.76
20:29:49|20655.76
20:29:51|20655.76
20:29:52|20655.76
20:29:52|20655.77
20:29:54|20658.17
20:29:55|20658.17
20:29:55|20651.8
20:29:57|20659.43
20:29:57|20659.43
20:29:59|20659.43
20:29:59|20659.43
20:30:00|20659.43
20:30:02|20658.04
20:30:03|20658.04
20:30:04|20658.04
20:30:06|20658.04
20:30:06|20658.04
20:30:07|20658.04
20:30:08|20658.04
20:30:09|20658.04
20:30:10|20658.04
20:30:11|20648.53
20:30:13|20646.47
20:30:14|20641.28
20:30:15|20645.94
20:30:16|20645.94
20:30:17|20645.94
20:30:19|20645.94
20:30:20|20645.94
20:30:21|20637.58
20:30:23|20641.09
20:30:24|20637.9
20:30:25|20638.42
20:30:25|20639.55
20:30:27|20639.55
20:30:28|20639.55
20:30:28|20634.13
20:30:30|20638.05
20:30:31|20638.05
20:30:32|20638.99
20:30:33|20632.41
20:30:34|20632.41
20:30:35|20641.73
20:30:36|20644.4
20:30:37|20644.4
20:30:38|20652.03
20:30:39|20652.03
20:30:40|20654.42
20:30:41|20654.42
20:30:42|20654.42
20:30:43|20654.42
20:30:44|20659.09
20:30:45|20659.09
20:30:46|20662.17
20:30:47|20662.17
20:30:48|20662.25
20:30:49|20662.25
20:30:50|20662.48
20:30:51|20662.43
20:30:52|20662.46
20:30:53|20667.26
20:30:54|20667.26
20:30:55|20673.28
20:30:56|20672.54
20:30:58|20675.92
20:30:58|20675.92
20:31:00|20675.92
20:31:01|20675.88
20:31:02|20675.88
20:31:03|20675.87
20:31:04|20675.87
20:31:05|20673.61
20:31:07|20672.35
20:31:07|20672.3
20:31:09|20672.35
20:31:09|20672.35
20:31:11|20665.32
20:31:12|20665.32
20:31:14|20665.32
20:31:14|20669.08
20:31:15|20667.39
20:31:16|20671.48
20:31:18|20676.53
20:31:19|20676.56
20:31:20|20676.56
20:31:21|20671.76
20:31:22|20673.74
20:31:23|20673.74
20:31:24|20674.03
20:31:25|20672.88
20:31:26|20672.88
20:31:27|20672.88
20:31:28|20661.43
20:31:28|20666.2
20:31:30|20666.2
20:31:31|20666.2
20:31:32|20663.64
20:31:33|20663.64
20:31:34|20662.16
20:31:35|20662.16
20:31:36|20662.16
20:31:37|20662.1
20:31:38|20662.1
20:31:39|20662.1
20:31:40|20663.61
20:31:41|20663.61
20:31:43|20663.61
20:31:44|20663.61
20:31:44|20663.61
20:31:45|20663.61
20:31:46|20663.61
20:31:48|20668.31
20:31:49|20668.31
20:31:49|20668.31
20:31:50|20668.31
20:31:51|20668.31
20:31:52|20660.38
20:31:54|20660.38
20:31:54|20659.9
20:31:56|20659.9
20:31:56|20659.9
20:31:58|20661.95
20:31:58|20661.95
20:31:59|20661.95
20:32:00|20661.95
20:32:01|20661.95
20:32:02|20658.88
20:32:04|20658.85
20:32:04|20658.85
20:32:06|20658.82
20:32:07|20658.82
20:32:08|20670.83
20:32:09|20670.83
20:32:10|20670.83
20:32:11|20670.83
20:32:12|20670.83
20:32:14|20660.
20:32:14|20660.
20:32:16|20660.
20:32:16|20660.
20:32:17|20660.
20:32:18|20666.97
20:32:20|20666.97
20:32:21|20666.97
20:32:22|20666.97
20:32:23|20659.59
20:32:24|20658.03
20:32:25|20658.03
20:32:26|20658.03
20:32:27|20658.03
20:32:28|20658.03
20:32:29|20658.26
20:32:30|20658.26
20:32:31|20658.26
20:32:32|20658.26
20:32:33|20658.26
20:32:34|20656.82
20:32:35|20656.82
20:32:36|20683.46
20:32:37|20679.96
20:32:38|20679.96
20:32:39|20673.55
20:32:40|20673.55
20:32:41|20673.55
20:32:42|20678.6
20:32:43|20678.6
20:32:44|20681.78
20:32:45|20679.46
20:32:46|20679.69
20:32:47|20679.19
20:32:48|20682.07
20:32:49|20682.08
20:32:50|20692.86
20:32:51|20692.86
20:32:52|20685.19
20:32:53|20685.19
20:32:54|20685.19
20:32:55|20685.19
20:32:56|20685.19
20:32:57|20685.19
20:32:58|20685.19
20:32:59|20676.83
20:33:00|20676.83
20:33:01|20676.83
20:33:02|20676.83
20:33:03|20676.83
20:33:04|20676.83
20:33:06|20683.14
20:33:07|20688.18
20:33:07|20688.18
20:33:08|20688.18
20:33:10|20688.18
20:33:10|20688.18
20:33:12|20688.18
20:33:13|20688.18
20:33:14|20684.25
20:33:15|20696.34
20:33:17|20693.13
20:33:17|20709.
20:33:18|20694.57
20:33:19|20691.75
20:33:21|20691.75
20:33:22|20691.75
20:33:22|20689.34
20:33:24|20689.34
20:33:25|20689.34
20:33:26|20689.34
20:33:27|20687.02
20:33:28|20684.45
20:33:29|20681.11
20:33:30|20675.81
20:33:31|20676.23
20:33:32|20676.23
20:33:33|20676.23
20:33:34|20676.21
20:33:35|20676.21
20:33:36|20676.21
20:33:37|20675.73
20:33:38|20679.11
20:33:39|20679.11
20:33:40|20687.62
20:33:41|20687.62
20:33:42|20687.62
20:33:43|20687.62
20:33:44|20680.01
20:33:45|20680.02
20:33:46|20680.02
20:33:48|20682.91
20:33:49|20682.91
20:33:49|20681.69
20:33:50|20680.91
20:33:51|20680.66
20:33:52|20682.81
20:33:53|20682.81
20:33:54|20682.81
20:33:55|20682.81
20:33:56|20682.81
20:33:58|20685.05
20:33:59|20685.05
20:33:59|20685.05
20:34:01|20685.04
20:34:01|20685.04
20:34:02|20685.04
20:34:03|20685.04
20:34:04|20685.04
20:34:05|20685.04
20:34:06|20685.04
20:34:07|20685.04
20:34:09|20685.04
20:34:09|20685.04
20:34:11|20673.52
20:34:11|20675.69
20:34:13|20675.69
20:34:14|20675.66
20:34:14|20675.66
20:34:15|20675.66
20:34:17|20675.66
20:34:18|20675.66
20:34:19|20675.66
20:34:20|20675.66
20:34:20|20675.66
20:34:22|20675.66
20:34:23|20677.64
20:34:23|20677.64
20:34:25|20677.64
20:34:25|20677.64
20:34:27|20677.64
20:34:28|20677.64
20:34:29|20677.64
20:34:30|20669.41
20:34:30|20669.41
20:34:31|20669.41
20:34:33|20665.85
20:34:34|20669.
20:34:35|20669.
20:34:36|20669.
20:34:37|20670.21
20:34:38|20670.21
20:34:39|20670.21
20:34:40|20669.66
20:34:41|20665.23
20:34:42|20665.23
20:34:43|20665.23
20:34:44|20665.23
20:34:45|20669.57
20:34:47|20673.14
20:34:47|20673.14
20:34:48|20673.14
20:34:49|20673.15
20:34:50|20673.15
20:34:51|20673.15
20:34:52|20673.15
20:34:53|20673.15
20:34:54|20673.15
20:34:55|20670.99
20:34:57|20670.52
20:34:58|20668.53
20:34:59|20668.53
20:35:00|20668.53
20:35:01|20668.53
20:35:02|20668.53
20:35:03|20668.53
20:35:04|20675.78
20:35:05|20675.78
20:35:07|20675.79
20:35:07|20675.79
20:35:09|20675.79
20:35:10|20675.79
20:35:10|20679.66
20:35:12|20676.08
20:35:13|20676.08
20:35:15|20676.08
20:35:16|20674.65
20:35:16|20674.4
20:35:18|20674.4
20:35:19|20674.4
20:35:20|20674.9
20:35:21|20674.9
20:35:23|20674.9
20:35:24|20668.53
20:35:26|20668.53
20:35:26|20668.53
20:35:27|20668.53
20:35:28|20668.53
20:35:30|20670.7
20:35:31|20666.2
20:35:32|20670.09
20:35:33|20670.09
20:35:34|20670.09
20:35:35|20670.09
20:35:36|20670.09
20:35:37|20670.09
20:35:38|20670.09
20:35:39|20670.09
20:35:40|20670.09
20:35:41|20670.09
20:35:43|20670.07
20:35:43|20664.94
20:35:44|20664.94
20:35:45|20664.94
20:35:46|20664.94
20:35:47|20664.94
20:35:49|20664.94
20:35:50|20664.94
20:35:51|20661.4
20:35:52|20661.4
20:35:53|20658.96
20:35:54|20658.96
20:35:55|20658.87
20:35:56|20661.89
20:35:56|20661.89
20:35:57|20661.89
20:35:59|20661.89
20:35:59|20661.89
20:36:00|20661.89
20:36:02|20661.9
20:36:03|20664.94
20:36:03|20665.93
20:36:04|20671.33
20:36:06|20672.15
20:36:07|20671.65
20:36:07|20671.99
20:36:08|20672.52
20:36:10|20672.04
20:36:11|20667.91
20:36:11|20667.91
20:36:13|20667.91
20:36:14|20667.91
20:36:15|20667.91
20:36:17|20667.91
20:36:17|20667.4
20:36:19|20661.29
20:36:19|20661.34
20:36:21|20661.3
20:36:22|20661.3
20:36:22|20661.3
20:36:24|20662.71
20:36:25|20662.71
20:36:26|20662.71
20:36:27|20662.71
20:36:28|20662.71
20:36:29|20662.71
20:36:30|20663.8
20:36:31|20663.8
20:36:32|20663.8
20:36:33|20663.8
20:36:34|20660.06
20:36:35|20660.06
20:36:36|20658.86
20:36:37|20659.95
20:36:38|20659.95
20:36:39|20659.94
20:36:40|20659.94
20:36:41|20659.94
20:36:42|20659.94
20:36:43|20659.94
20:36:44|20659.94
20:36:45|20659.94
20:36:46|20659.94
20:36:47|20659.94
20:36:48|20659.94
20:36:49|20659.94
20:36:50|20659.94
20:36:51|20659.94
20:36:52|20659.94
20:36:53|20659.94
20:36:54|20659.94
20:36:55|20659.94
20:36:56|20659.94
20:36:57|20662.74
20:36:58|20662.74
20:36:59|20662.74
20:37:01|20662.74
20:37:01|20662.74
20:37:02|20662.74
20:37:03|20658.88
20:37:04|20658.86
20:37:05|20658.86
20:37:06|20658.86
20:37:08|20660.41
20:37:08|20660.41
20:37:10|20660.41
20:37:10|20660.41
20:37:12|20660.41
20:37:12|20660.41
20:37:14|20660.41
20:37:15|20660.41
20:37:16|20660.41
20:37:17|20660.41
20:37:18|20660.41
20:37:19|20660.41
20:37:20|20659.78
20:37:21|20659.78
20:37:22|20659.78
20:37:23|20659.79
20:37:24|20659.79
20:37:25|20659.79
20:37:26|20659.79
20:37:27|20659.79
20:37:28|20659.79
20:37:29|20659.79
20:37:31|20659.79
20:37:31|20659.79
20:37:33|20659.85
20:37:34|20659.85
20:37:35|20662.37
20:37:36|20662.37
20:37:37|20662.37
20:37:38|20662.37
20:37:39|20662.37
20:37:40|20662.37
20:37:41|20662.37
20:37:42|20662.37
20:37:43|20658.86
20:37:44|20650.81
20:37:45|20645.19
20:37:46|20645.19
20:37:47|20645.19
20:37:48|20645.19
20:37:49|20645.19
20:37:50|20645.19
20:37:51|20638.17
20:37:52|20637.66
20:37:53|20637.66
20:37:54|20637.66
20:37:55|20636.45
20:37:56|20633.15
20:37:57|20634.7
20:37:58|20634.34
20:37:59|20630.27
20:38:00|20630.27
20:38:01|20630.27
20:38:02|20624.12
20:38:03|20625.42
20:38:04|20625.42
20:38:05|20625.42
20:38:06|20631.87
20:38:07|20637.41
20:38:08|20637.93
20:38:09|20637.93
20:38:10|20637.93
20:38:12|20637.59
20:38:13|20637.59
20:38:15|20637.59
20:38:16|20637.59
20:38:17|20659.7
20:38:18|20646.61
20:38:19|20646.61
20:38:20|20645.57
20:38:21|20645.29
20:38:22|20645.29
20:38:23|20641.76
20:38:24|20641.76
20:38:25|20639.76
20:38:26|20639.76
20:38:27|20637.61
20:38:28|20637.61
20:38:30|20637.61
20:38:31|20637.61
20:38:32|20637.61
20:38:33|20632.8
20:38:34|20631.07
20:38:35|20631.07
20:38:36|20631.07
20:38:37|20628.86
20:38:38|20628.86
20:38:39|20628.86
20:38:40|20628.86
20:38:41|20628.85
20:38:42|20628.85
20:38:43|20628.85
20:38:44|20628.85
20:38:45|20628.85
20:38:46|20628.85
20:38:47|20628.85
20:38:48|20631.87
20:38:49|20631.87
20:38:50|20631.87
20:38:51|20631.87
20:38:52|20631.87
20:38:53|20631.87
20:38:54|20631.87
20:38:55|20631.87
20:38:56|20631.87
20:38:57|20628.6
20:38:58|20628.6
20:38:59|20628.6
20:39:00|20628.6
20:39:01|20627.31
20:39:02|20627.31
20:39:03|20629.92
20:39:04|20629.92
20:39:05|20628.33
20:39:06|20628.33
20:39:07|20628.33
20:39:08|20628.33
20:39:09|20628.32
20:39:10|20628.32
20:39:11|20628.33
20:39:12|20628.33
20:39:13|20628.33
20:39:14|20628.33
20:39:15|20628.33
20:39:17|20628.33
20:39:17|20628.33
20:39:19|20628.33
20:39:20|20628.45
20:39:21|20628.45
20:39:22|20628.45
20:39:23|20628.45
20:39:24|20628.45
20:39:25|20628.45
20:39:27|20628.45
20:39:27|20628.45
20:39:28|20628.45
20:39:29|20628.45
20:39:30|20628.45
20:39:31|20628.45
20:39:32|20628.45
20:39:33|20628.45
20:39:35|20628.45
20:39:36|20628.45
20:39:37|20630.07
20:39:38|20630.07
20:39:39|20630.07
20:39:39|20630.07
20:39:41|20630.07
20:39:42|20621.14
20:39:43|20621.14
20:39:44|20621.14
20:39:46|20621.14
20:39:46|20621.14
20:39:48|20622.22
20:39:49|20622.22
20:39:49|20622.22
20:39:51|20614.52
20:39:51|20614.52
20:39:52|20614.52
20:39:53|20614.52
20:39:54|20614.52
20:39:55|20614.52
20:39:56|20614.52
20:39:57|20614.52
20:39:59|20611.38
20:40:00|20611.65
20:40:00|20611.65
20:40:02|20612.35
20:40:02|20612.35
20:40:04|20612.35
20:40:05|20612.35
20:40:06|20612.35
20:40:08|20612.35
20:40:09|20612.35
20:40:10|20612.35
20:40:11|20612.35
20:40:11|20612.68
20:40:13|20612.68
20:40:13|20612.68
20:40:14|20612.68
20:40:16|20612.68
20:40:16|20612.68
20:40:18|20619.52
20:40:19|20617.14
20:40:20|20617.14
20:40:21|20617.75
20:40:22|20617.75
20:40:23|20617.75
20:40:24|20617.75
20:40:25|20617.75
20:40:26|20617.75
20:40:27|20617.75
20:40:28|20617.75
20:40:29|20617.75
20:40:30|20617.75
20:40:31|20612.76
20:40:32|20612.76
20:40:33|20612.77
20:40:34|20612.76
20:40:35|20612.76
20:40:37|20612.11
20:40:38|20612.11
20:40:39|20612.11
20:40:39|20605.98
20:40:41|20605.99
20:40:41|20605.99
20:40:43|20605.99
20:40:44|20605.99
20:40:45|20605.99
20:40:46|20605.99
20:40:47|20607.62
20:40:48|20607.62
20:40:49|20607.62
20:40:50|20607.62
20:40:51|20607.62
20:40:52|20607.62
20:40:53|20607.62
20:40:54|20607.62
20:40:55|20607.62
20:40:56|20607.62
20:40:57|20600.71
20:40:58|20600.71
20:40:59|20599.67
20:41:00|20599.67
20:41:01|20599.67
20:41:02|20599.67
20:41:03|20599.04
20:41:04|20602.68
20:41:05|20588.48
20:41:06|20584.26
20:41:07|20584.26
20:41:08|20584.26
20:41:09|20584.26
20:41:09|20584.26
20:41:11|20584.26
20:41:12|20584.26
20:41:13|20582.9
20:41:14|20579.56
20:41:15|20578.69
20:41:16|20582.11
20:41:17|20583.01
20:41:19|20583.01
20:41:19|20583.01
20:41:20|20583.01
20:41:22|20596.84
20:41:22|20593.17
20:41:23|20593.17
20:41:25|20593.17
20:41:26|20593.17
20:41:26|20593.17
20:41:27|20590.68
20:41:29|20590.68
20:41:29|20590.68
20:41:31|20590.68
20:41:32|20590.68
20:41:33|20590.68
20:41:34|20590.68
20:41:34|20590.68
20:41:36|20590.68
20:41:36|20590.69
20:41:38|20590.69
20:41:38|20590.69
20:41:39|20591.08
20:41:41|20591.09
20:41:42|20591.09
20:41:43|20591.09
20:41:44|20603.48
20:41:45|20603.48
20:41:46|20603.48
20:41:47|20603.48
20:41:48|20599.03
20:41:49|20601.74
20:41:50|20601.74
20:41:52|20601.74
20:41:52|20601.74
20:41:53|20601.74
20:41:54|20597.96
20:41:55|20592.64
20:41:56|20590.19
20:41:58|20589.06
20:41:58|20590.56
20:41:59|20590.56
20:42:00|20590.56
20:42:01|20590.56
20:42:03|20590.56
20:42:04|20590.56
20:42:05|20590.56
20:42:06|20590.56
20:42:07|20590.56
20:42:08|20601.24
20:42:09|20593.12
20:42:11|20593.12
20:42:11|20595.32
20:42:12|20595.32
20:42:14|20592.76
20:42:15|20592.76
20:42:15|20592.76
20:42:17|20592.76
20:42:18|20592.76
20:42:20|20592.76
20:42:20|20592.76
20:42:21|20592.76
20:42:22|20592.76
20:42:23|20592.76
20:42:24|20592.76
20:42:25|20592.76
20:42:26|20592.64
20:42:27|20592.64
20:42:28|20589.46
20:42:29|20589.46
20:42:31|20587.56
20:42:31|20587.56
20:42:33|20587.56
20:42:34|20587.56
20:42:35|20587.56
20:42:37|20587.56
20:42:38|20589.31
20:42:39|20589.31
20:42:40|20589.31
20:42:41|20591.68
20:42:42|20588.49
20:42:43|20588.49
20:42:43|20591.02
20:42:45|20591.02
20:42:46|20591.02
20:42:46|20587.66
20:42:47|20587.66
20:42:48|20587.66
20:42:50|20587.66
20:42:51|20596.34
20:42:52|20597.35
20:42:53|20598.33
20:42:54|20598.33
20:42:55|20598.33
20:42:56|20598.33
20:42:56|20598.33
20:42:58|20598.33
20:42:58|20598.33
20:43:00|20598.33
20:43:00|20598.33
20:43:01|20598.33
20:43:03|20598.33
20:43:04|20598.33
20:43:05|20598.33
20:43:06|20598.33
20:43:07|20599.14
20:43:07|20600.2
20:43:08|20600.2
20:43:10|20600.2
20:43:11|20600.2
20:43:12|20600.2
20:43:13|20600.2
20:43:14|20600.2
20:43:15|20600.2
20:43:16|20599.91
20:43:17|20599.91
20:43:18|20599.91
20:43:20|20599.91
20:43:21|20599.91
20:43:22|20599.91
20:43:23|20599.91
20:43:24|20599.91
20:43:26|20597.84
20:43:26|20592.97
20:43:27|20592.97
20:43:28|20592.97
20:43:29|20592.97
20:43:31|20592.97
20:43:32|20592.97
20:43:33|20592.97
20:43:35|20592.97
20:43:35|20592.97
20:43:37|20589.17
20:43:37|20589.17
20:43:38|20589.17
20:43:40|20589.17
20:43:40|20589.17
20:43:42|20589.17
20:43:43|20589.17
20:43:44|20587.05
20:43:45|20587.05
20:43:45|20587.05
20:43:46|20586.44
20:43:47|20586.44
20:43:49|20586.44
20:43:50|20587.18
20:43:51|20587.18
20:43:52|20587.18
20:43:53|20587.18
20:43:55|20587.18
20:43:55|20587.18
20:43:56|20587.49
20:43:57|20591.67
20:43:58|20591.67
20:43:59|20591.67
20:44:00|20591.67
20:44:01|20591.67
20:44:02|20591.67
20:44:03|20591.67
20:44:04|20591.67
20:44:05|20591.67
20:44:06|20591.67
20:44:07|20591.67
20:44:09|20591.09
20:44:09|20591.09
20:44:10|20591.09
20:44:12|20590.
20:44:12|20590.
20:44:14|20590.
20:44:14|20590.
20:44:15|20590.
20:44:17|20590.
20:44:17|20590.
20:44:19|20590.
20:44:19|20590.
20:44:21|20590.
20:44:21|20590.
20:44:23|20590.
20:44:23|20590.
20:44:24|20590.
20:44:25|20596.56
20:44:26|20596.56
20:44:28|20596.56
20:44:29|20596.56
20:44:30|20596.56
20:44:31|20591.09
20:44:32|20591.09
20:44:33|20591.09
20:44:34|20591.09
20:44:35|20591.09
20:44:36|20591.09
20:44:37|20591.09
20:44:38|20591.09
20:44:39|20591.09
20:44:40|20591.09
20:44:41|20591.09
20:44:42|20591.09
20:44:43|20587.08
20:44:44|20589.31
20:44:45|20589.31
20:44:46|20589.31
20:44:47|20589.31
20:44:48|20589.31
20:44:49|20589.62
20:44:50|20589.62
20:44:51|20589.62
20:44:52|20589.62
20:44:54|20589.07
20:44:54|20589.07
20:44:55|20589.07
20:44:57|20589.07
20:44:58|20589.14
20:44:58|20589.14
20:45:00|20589.14
20:45:00|20589.14
20:45:02|20588.13
20:45:02|20584.43
20:45:04|20584.43
20:45:05|20584.43
20:45:05|20590.61
20:45:06|20593.11
20:45:07|20593.62
20:45:08|20592.42
20:45:09|20592.42
20:45:10|20592.72
20:45:12|20592.01
20:45:13|20592.01
20:45:13|20592.01
20:45:15|20597.46
20:45:15|20597.06
20:45:17|20599.93
20:45:18|20600.77
20:45:19|20600.77
20:45:20|20600.77
20:45:22|20600.77
20:45:22|20600.77
20:45:23|20600.77
20:45:24|20600.77
20:45:25|20600.04
20:45:27|20600.04
20:45:28|20600.04
20:45:29|20600.04
20:45:30|20600.04
20:45:31|20600.04
20:45:32|20600.04
20:45:34|20600.04
20:45:34|20600.04
20:45:35|20600.04
20:45:36|20600.04
20:45:37|20592.82
20:45:38|20591.99
20:45:39|20591.99
20:45:40|20591.99
20:45:41|20591.99
20:45:42|20591.99
20:45:43|20591.99
20:45:44|20591.99
20:45:45|20591.99
20:45:46|20591.99
20:45:47|20591.99
20:45:49|20596.15
20:45:49|20596.15
20:45:51|20598.91
20:45:52|20598.91
20:45:53|20598.91
20:45:54|20598.91
20:45:55|20598.91
20:45:57|20598.91
20:45:57|20598.91
20:45:59|20598.91
20:46:00|20598.91
20:46:01|20598.91
20:46:02|20598.91
20:46:03|20597.96
20:46:04|20597.96
20:46:05|20597.96
20:46:06|20597.96
20:46:07|20597.96
20:46:08|20597.96
20:46:09|20597.96
20:46:10|20597.96
20:46:11|20597.55
20:46:12|20597.54
20:46:13|20597.55
20:46:14|20597.55
20:46:15|20597.55
20:46:16|20597.55
20:46:17|20599.15
20:46:18|20607.11
20:46:19|20607.11
20:46:20|20607.11
20:46:21|20607.11
20:46:22|20607.11
20:46:23|20607.11
20:46:24|20607.11
20:46:25|20607.11
20:46:26|20607.11
20:46:27|20607.36
20:46:28|20607.36
20:46:29|20607.36
20:46:30|20607.36
20:46:31|20604.59
20:46:32|20602.04
20:46:34|20602.04
20:46:35|20602.04
20:46:36|20602.04
20:46:36|20602.04
20:46:38|20602.04
20:46:38|20602.04
20:46:39|20623.47
20:46:41|20623.47
20:46:42|20621.32
20:46:43|20621.32
20:46:44|20645.5
20:46:45|20630.33
20:46:46|20633.7
20:46:47|20633.7
20:46:48|20633.7
20:46:49|20631.03
20:46:50|20631.03
20:46:52|20623.68
20:46:52|20621.34
20:46:53|20621.34
20:46:54|20620.83
20:46:55|20620.83
20:46:57|20620.83
20:46:58|20620.83
20:46:59|20621.33
20:47:00|20621.33
20:47:01|20622.1
20:47:02|20622.1
20:47:04|20622.1
20:47:04|20622.8
20:47:05|20622.8
20:47:06|20622.8
20:47:07|20622.79
20:47:08|20622.79
20:47:09|20622.13
20:47:10|20622.13
20:47:11|20623.52
20:47:12|20623.52
20:47:14|20623.52
20:47:14|20623.52
20:47:15|20623.52
20:47:17|20623.52
20:47:18|20623.52
20:47:19|20623.52
20:47:20|20623.52
20:47:21|20623.52
20:47:21|20623.52
20:47:22|20623.52
20:47:24|20623.22
20:47:25|20623.22
20:47:27|20623.22
20:47:27|20623.22
20:47:28|20623.22
20:47:30|20623.22
20:47:31|20622.1
20:47:32|20622.1
20:47:33|20622.1
20:47:35|20622.1
20:47:36|20622.1
20:47:37|20622.1
20:47:38|20622.1
20:47:39|20622.1
20:47:40|20622.1
20:47:41|20622.1
20:47:42|20622.11
20:47:43|20622.11
20:47:44|20622.11
20:47:45|20622.11
20:47:47|20622.11
20:47:47|20622.11
20:47:49|20622.11
20:47:49|20622.11
20:47:50|20622.11
20:47:52|20622.11
20:47:53|20621.11
20:47:54|20621.11
20:47:56|20619.21
20:47:57|20619.21
20:47:57|20619.21
20:47:58|20608.03
20:47:59|20608.03
20:48:00|20604.98
20:48:01|20606.13
20:48:02|20606.13
20:48:03|20606.13
20:48:04|20606.13
20:48:05|20606.17
20:48:06|20606.17
20:48:07|20606.17
20:48:08|20606.17
20:48:10|20611.13
20:48:10|20611.13
20:48:11|20611.13
20:48:12|20611.13
20:48:13|20611.13
20:48:14|20611.13
20:48:16|20609.46
20:48:16|20609.46
20:48:17|20609.46
20:48:18|20617.35
20:48:19|20617.35
20:48:20|20617.35
20:48:21|20617.35
20:48:22|20617.35
20:48:23|20617.35
20:48:25|20617.35
20:48:25|20617.35
20:48:27|20611.24
20:48:28|20611.24
20:48:29|20611.24
20:48:30|20612.8
20:48:31|20612.8
20:48:32|20612.8
20:48:33|20609.88
20:48:34|20609.88
20:48:35|20609.88
20:48:36|20610.24
20:48:37|20610.24
20:48:39|20610.24
20:48:39|20610.24
20:48:40|20612.32
20:48:42|20612.32
20:48:42|20612.32
20:48:43|20612.32
20:48:44|20612.32
20:48:46|20612.32
20:48:46|20612.32
20:48:47|20620.59
20:48:48|20620.59
20:48:50|20616.87
20:48:50|20609.3
20:48:51|20601.2
20:48:53|20623.94
20:48:53|20628.
20:48:55|20628.82
20:48:55|20628.82
20:48:56|20620.17
20:48:57|20620.17
20:48:58|20620.17
20:48:59|20619.71
20:49:00|20618.25
20:49:01|20618.25
20:49:02|20618.25
20:49:04|20618.25
20:49:04|20619.5
20:49:06|20624.27
20:49:06|20624.27
20:49:08|20624.24
20:49:08|20624.24
20:49:09|20622.89
20:49:10|20627.03
20:49:11|20627.59
20:49:12|20627.59
20:49:13|20627.59
20:49:15|20627.59
20:49:15|20627.58
20:49:16|20627.58
20:49:17|20627.58
20:49:18|20627.58
20:49:20|20627.58
20:49:20|20627.58
20:49:21|20624.64
20:49:23|20624.64
20:49:23|20624.64
20:49:25|20624.64
20:49:26|20624.64
20:49:27|20624.64
20:49:28|20624.64
20:49:28|20624.64
20:49:29|20621.28
20:49:31|20629.36
20:49:32|20627.14
20:49:32|20629.35
20:49:34|20648.23
20:49:34|20649.55
20:49:36|20648.36
20:49:37|20648.41
20:49:38|20648.41
20:49:39|20648.41
20:49:40|20648.41
20:49:42|20648.41
20:49:42|20648.41
20:49:43|20649.76
20:49:45|20648.15
20:49:45|20648.15
20:49:46|20638.82
20:49:48|20642.05
20:49:49|20642.05
20:49:50|20642.05
20:49:51|20642.05
20:49:52|20645.27
20:49:53|20645.27
20:49:54|20645.27
20:49:55|20646.78
20:49:56|20646.78
20:49:57|20646.78
20:49:58|20646.78
20:49:59|20646.78
20:49:59|20643.05
20:50:01|20643.05
20:50:02|20643.05
20:50:04|20641.01
20:50:04|20641.01
20:50:05|20641.01
20:50:06|20641.01
20:50:08|20641.01
20:50:08|20641.01
20:50:09|20641.01
20:50:10|20641.01
20:50:12|20639.
20:50:13|20639.
20:50:14|20637.45
20:50:15|20637.45
20:50:15|20637.45
20:50:17|20637.45
20:50:18|20637.45
20:50:19|20637.45
20:50:20|20637.45
20:50:21|20637.45
20:50:22|20637.45
20:50:23|20637.45
20:50:24|20637.45
20:50:25|20641.87
20:50:27|20641.87
20:50:28|20641.87
20:50:28|20642.78
20:50:30|20642.78
20:50:31|20642.78
20:50:32|20642.78
20:50:33|20642.78
20:50:34|20642.75
20:50:35|20643.14
20:50:36|20643.14
20:50:37|20643.14
20:50:38|20643.14
20:50:39|20643.14
20:50:40|20646.05
20:50:41|20650.93
20:50:42|20650.93
20:50:43|20650.93
20:50:44|20650.93
20:50:45|20650.89
20:50:46|20650.89
20:50:47|20650.89
20:50:48|20650.89
20:50:49|20650.89
20:50:50|20650.89
20:50:51|20650.89
20:50:52|20650.89
20:50:54|20650.89
20:50:54|20650.89
20:50:55|20650.89
20:50:56|20650.89
20:50:58|20650.89
20:50:58|20645.06
20:50:59|20642.8
20:51:00|20638.33
20:51:01|20638.33
20:51:02|20638.33
20:51:03|20638.98
20:51:04|20638.98
20:51:05|20638.98
20:51:07|20638.98
20:51:08|20638.98
20:51:09|20638.98
20:51:10|20638.98
20:51:11|20638.98
20:51:12|20637.2
20:51:13|20633.76
20:51:14|20633.76
20:51:15|20633.76
20:51:16|20633.76
20:51:17|20632.98
20:51:18|20632.98
20:51:19|20635.29
20:51:20|20635.29
20:51:21|20635.29
20:51:22|20634.37
20:51:24|20633.23
20:51:25|20633.23
20:51:26|20633.23
20:51:27|20633.23
20:51:28|20633.23
20:51:28|20633.23
20:51:30|20633.23
20:51:30|20633.23
20:51:32|20633.23
20:51:33|20633.37
20:51:34|20636.01
20:51:35|20636.01
20:51:36|20636.32
20:51:37|20642.16
20:51:38|20642.16
20:51:39|20642.16
20:51:40|20642.16
20:51:41|20642.16
20:51:42|20642.16
20:51:43|20642.16
20:51:44|20642.16
20:51:45|20641.99
20:51:46|20640.97
20:51:47|20640.97
20:51:49|20640.97
20:51:49|20640.97
20:51:51|20640.97
20:51:52|20640.96
20:51:53|20640.96
20:51:54|20640.96
20:51:55|20641.51
20:51:56|20645.39
20:51:57|20645.39
20:51:58|20645.39
20:51:59|20645.39
20:52:00|20645.39
20:52:01|20645.39
20:52:02|20645.39
20:52:03|20645.39
20:52:04|20645.39
20:52:05|20645.39
20:52:06|20645.39
20:52:08|20645.39
20:52:09|20645.39
20:52:10|20645.39
20:52:11|20645.39
20:52:12|20645.39
20:52:13|20645.39
20:52:14|20645.39
20:52:15|20645.39
20:52:16|20645.39
20:52:17|20645.39
20:52:18|20645.39
20:52:19|20645.39
20:52:20|20645.39
20:52:21|20645.39
20:52:22|20644.18
20:52:23|20644.18
20:52:24|20644.18
20:52:25|20644.18
20:52:26|20644.18
20:52:27|20644.18
20:52:28|20644.18
20:52:29|20644.18
20:52:31|20643.2
20:52:32|20643.2
20:52:33|20642.78
20:52:34|20642.78
20:52:35|20642.77
20:52:36|20642.77
20:52:36|20642.77
20:52:38|20640.26
20:52:39|20640.26
20:52:40|20640.26
20:52:41|20640.26
20:52:42|20640.26
20:52:42|20640.26
20:52:44|20640.26
20:52:45|20640.26
20:52:46|20640.26
20:52:48|20640.26
20:52:48|20640.26
20:52:49|20640.26
20:52:50|20640.26
20:52:51|20640.26
20:52:52|20640.26
20:52:53|20640.59
20:52:54|20640.59
20:52:55|20640.59
20:52:57|20640.59
20:52:58|20640.59
20:52:59|20640.59
20:52:59|20640.59
20:53:01|20640.59
20:53:02|20642.34
20:53:03|20642.34
20:53:04|20638.11
20:53:05|20638.11
20:53:06|20638.11
20:53:07|20631.19
20:53:09|20631.19
20:53:09|20631.19
20:53:10|20631.19
20:53:11|20631.19
20:53:13|20631.19
20:53:13|20631.19
20:53:15|20627.33
20:53:15|20627.33
20:53:16|20627.33
20:53:17|20627.33
20:53:19|20627.33
20:53:19|20622.24
20:53:20|20622.24
20:53:22|20622.24
20:53:22|20622.24
20:53:24|20622.24
20:53:25|20622.24
20:53:26|20622.24
20:53:27|20620.29
20:53:27|20620.28
20:53:28|20620.28
20:53:30|20620.28
20:53:30|20620.28
20:53:31|20620.28
20:53:33|20620.28
20:53:35|20620.28
20:53:35|20620.28
20:53:36|20620.28
20:53:38|20620.28
20:53:38|20620.05
20:53:40|20620.05
20:53:41|20620.05
20:53:42|20620.05
20:53:42|20625.17
20:53:44|20625.17
20:53:46|20625.17
20:53:46|20625.17
20:53:48|20625.17
20:53:49|20625.17
20:53:50|20625.17
20:53:51|20625.17
20:53:52|20625.17
20:53:53|20625.17
20:53:54|20621.93
20:53:55|20621.93
20:53:56|20621.93
20:53:57|20621.93
20:53:58|20621.93
20:53:59|20621.93
20:54:00|20621.93
20:54:01|20621.93
20:54:02|20621.93
20:54:03|20621.03
20:54:04|20621.03
20:54:06|20621.03
20:54:07|20621.03
20:54:08|20621.03
20:54:08|20621.03
20:54:10|20621.03
20:54:11|20621.03
20:54:12|20621.03
20:54:12|20621.03
20:54:14|20621.03
20:54:15|20621.03
20:54:16|20621.03
20:54:17|20612.1
20:54:17|20610.46
20:54:19|20610.46
20:54:20|20610.46
20:54:21|20610.46
20:54:22|20610.83
20:54:23|20610.83
20:54:23|20610.83
20:54:25|20610.83
20:54:26|20610.83
20:54:27|20611.89
20:54:28|20611.89
20:54:29|20611.89
20:54:29|20611.89
20:54:31|20611.89
20:54:32|20611.89
20:54:33|20611.89
20:54:33|20610.81
20:54:35|20610.81
20:54:35|20610.81
20:54:37|20610.81
20:54:38|20610.81
20:54:40|20610.81
20:54:41|20610.81
20:54:42|20610.81
20:54:43|20610.81
20:54:44|20613.29
20:54:45|20613.29
20:54:46|20613.29
20:54:47|20613.29
20:54:48|20613.29
20:54:49|20613.29
20:54:50|20613.29
20:54:51|20613.29
20:54:52|20613.29
20:54:53|20613.29
20:54:54|20613.29
20:54:55|20613.29
20:54:56|20613.29
20:54:57|20613.29
20:54:58|20607.4
20:54:59|20607.4
20:55:00|20607.4
20:55:01|20607.4
20:55:02|20609.76
20:55:04|20609.76
20:55:05|20609.76
20:55:05|20609.76
20:55:07|20609.76
20:55:08|20609.76
20:55:09|20609.76
20:55:10|20610.12
20:55:11|20610.12
20:55:12|20610.12
20:55:13|20610.12
20:55:14|20610.12
20:55:15|20610.12
20:55:16|20610.12
20:55:17|20610.25
20:55:18|20610.25
20:55:19|20610.25
20:55:21|20610.25
20:55:22|20610.25
20:55:23|20610.25
20:55:24|20610.25
20:55:25|20610.25
20:55:26|20610.25
20:55:27|20610.25
20:55:29|20610.25
20:55:29|20610.25
20:55:30|20610.25
20:55:31|20610.25
20:55:32|20610.25
20:55:33|20610.25
20:55:34|20610.25
20:55:35|20610.25
20:55:36|20616.28
20:55:37|20616.28
20:55:39|20616.28
20:55:39|20616.28
20:55:40|20616.28
20:55:42|20625.05
20:55:43|20625.05
20:55:44|20620.22
20:55:45|20620.22
20:55:46|20619.17
20:55:47|20619.17
20:55:48|20619.17
20:55:49|20619.17
20:55:50|20619.17
20:55:51|20619.17
20:55:52|20616.49
20:55:53|20623.52
20:55:54|20623.52
20:55:55|20623.52
20:55:56|20623.52
20:55:57|20623.52
20:55:58|20620.57
20:55:59|20620.56
20:56:00|20620.56
20:56:01|20620.43
20:56:02|20620.43
20:56:03|20618.48
20:56:05|20616.19
20:56:06|20614.8
20:56:07|20614.8
20:56:08|20614.8
20:56:09|20614.8
20:56:10|20614.8
20:56:11|20614.8
20:56:12|20614.8
20:56:12|20614.8
20:56:14|20614.8
20:56:15|20614.8
20:56:16|20614.8
20:56:17|20614.8
20:56:17|20613.88
20:56:19|20613.88
20:56:20|20613.88
20:56:20|20613.88
20:56:22|20613.88
20:56:23|20615.11
20:56:24|20618.92
20:56:25|20618.92
20:56:25|20617.62
20:56:27|20617.62
20:56:28|20617.62
20:56:29|20617.62
20:56:30|20617.62
20:56:32|20617.62
20:56:32|20617.62
20:56:34|20617.62
20:56:35|20618.24
20:56:36|20621.72
20:56:37|20621.72
20:56:38|20627.26
20:56:39|20627.26
20:56:40|20627.26
20:56:41|20627.26
20:56:42|20627.26
20:56:43|20627.26
20:56:45|20627.26
20:56:46|20627.26
20:56:47|20638.74
20:56:47|20638.74
20:56:49|20638.74
20:56:50|20638.74
20:56:51|20639.75
20:56:52|20639.75
20:56:53|20639.75
20:56:54|20639.75
20:56:55|20639.75
20:56:56|20639.75
20:56:57|20639.75
20:56:58|20639.75
20:56:59|20639.75
20:57:00|20631.95
20:57:01|20628.22
20:57:02|20628.22
20:57:03|20628.22
20:57:04|20628.22
20:57:05|20628.22
20:57:06|20626.
20:57:07|20626.
20:57:08|20626.
20:57:09|20630.41
20:57:10|20630.41
20:57:11|20630.41
20:57:12|20630.41
20:57:13|20630.41
20:57:14|20630.41
20:57:15|20630.41
20:57:16|20630.41
20:57:17|20630.41
20:57:18|20630.41
20:57:19|20630.41
20:57:20|20630.41
20:57:21|20630.41
20:57:23|20630.41
20:57:23|20632.34
20:57:24|20632.34
20:57:25|20632.04
20:57:26|20632.04
20:57:27|20632.04
20:57:28|20632.04
20:57:30|20632.04
20:57:31|20632.04
20:57:32|20632.04
20:57:32|20632.04
20:57:33|20632.04
20:57:35|20632.04
20:57:36|20632.04
20:57:37|20632.04
20:57:38|20632.04
20:57:39|20632.04
20:57:40|20632.04
20:57:41|20632.04
20:57:42|20632.04
20:57:43|20632.04
20:57:44|20632.04
20:57:45|20632.04
20:57:46|20632.04
20:57:47|20632.04
20:57:48|20632.04
20:57:49|20632.04
20:57:50|20632.04
20:57:51|20632.04
20:57:52|20632.46
20:57:53|20632.46
20:57:53|20632.46
20:57:55|20632.46
20:57:56|20632.46
20:57:57|20632.46
20:57:58|20632.46
20:57:59|20632.46
20:58:01|20632.46
20:58:01|20632.46
20:58:03|20632.46
20:58:04|20632.46
20:58:05|20631.95
20:58:06|20647.73
20:58:07|20647.73
20:58:08|20647.73
20:58:09|20647.73
20:58:10|20647.73
20:58:11|20633.22
20:58:12|20633.22
20:58:13|20633.22
20:58:14|20633.22
20:58:15|20633.22
20:58:16|20633.22
20:58:17|20633.22
20:58:19|20633.22
20:58:20|20630.43
20:58:21|20630.43
20:58:22|20630.43
20:58:23|20630.4
20:58:23|20630.4
20:58:25|20630.4
20:58:26|20630.4
20:58:27|20630.4
20:58:28|20630.4
20:58:29|20630.4
20:58:29|20630.4
20:58:31|20630.4
20:58:32|20630.4
20:58:33|20630.4
20:58:34|20630.4
20:58:35|20630.4
20:58:36|20630.4
20:58:37|20633.92
20:58:38|20633.92
20:58:39|20633.92
20:58:40|20633.92
20:58:41|20633.92
20:58:43|20633.92
20:58:44|20635.49
20:58:44|20635.49
20:58:46|20635.49
20:58:47|20635.49
20:58:48|20635.49
20:58:49|20635.49
20:58:50|20635.49
20:58:51|20635.49
20:58:52|20635.49
20:58:53|20635.49
20:58:54|20635.49
20:58:55|20635.49
20:58:57|20633.13
20:58:57|20633.13
20:58:58|20633.13
20:58:59|20633.13
20:59:00|20633.12
20:59:01|20628.41
20:59:02|20628.41
20:59:03|20628.41
20:59:04|20628.41
20:59:05|20628.41
20:59:07|20628.41
20:59:08|20628.41
20:59:08|20628.41
20:59:09|20628.41
20:59:10|20628.41
20:59:12|20625.76
20:59:13|20625.76
20:59:13|20625.76
20:59:15|20625.76
20:59:16|20625.76
20:59:17|20625.76
20:59:18|20625.76
20:59:19|20625.76
20:59:20|20625.76
20:59:21|20625.21
20:59:22|20625.21
20:59:23|20625.21
20:59:24|20625.21
20:59:25|20620.47
20:59:26|20620.47
20:59:27|20620.47
20:59:28|20620.47
20:59:29|20620.47
20:59:30|20620.47
20:59:31|20620.07
20:59:32|20620.07
20:59:33|20619.64
20:59:34|20619.64
20:59:35|20619.64
20:59:36|20619.64
20:59:37|20619.64
20:59:38|20619.64
20:59:39|20618.73
20:59:40|20618.73
20:59:41|20618.73
20:59:42|20618.73
20:59:43|20619.36
20:59:44|20622.54
20:59:46|20614.53
20:59:46|20614.53
20:59:47|20610.49
20:59:48|20610.17
20:59:49|20610.17
20:59:50|20610.17
20:59:51|20610.17
20:59:52|20613.82
20:59:54|20613.82
20:59:55|20618.21
20:59:55|20618.21
20:59:56|20625.71
20:59:57|20629.17
20:59:58|20629.17
21:00:00|20629.17
21:00:01|20629.17
21:00:02|20629.17
21:00:03|20629.17
21:00:04|20629.17
21:00:06|20638.28
21:00:06|20638.28
21:00:08|20644.88
21:00:09|20644.88
21:00:09|20644.88
21:00:10|20644.88
21:00:12|20644.88
21:00:13|20647.28
21:00:15|20653.17
21:00:16|20653.17
21:00:16|20653.17
21:00:17|20648.6
21:00:18|20648.6
21:00:19|20648.61
21:00:21|20648.61
21:00:22|20648.61
21:00:23|20648.61
21:00:23|20648.61
21:00:24|20648.61
21:00:26|20652.45
21:00:26|20652.45
21:00:27|20652.45
21:00:28|20652.45
21:00:30|20652.45
21:00:30|20652.45
21:00:31|20652.45
21:00:33|20652.45
21:00:34|20653.5
21:00:35|20653.5
21:00:36|20653.5
21:00:37|20653.5
21:00:39|20653.5
21:00:40|20653.5
21:00:41|20653.5
21:00:41|20653.5
21:00:43|20653.5
21:00:43|20653.5
21:00:45|20653.5
21:00:46|20653.5
21:00:48|20653.5
21:00:48|20653.5
21:00:49|20653.42
21:00:51|20653.42
21:00:52|20653.42
21:00:53|20653.42
21:00:53|20653.42
21:00:55|20653.42
21:00:55|20653.42
21:00:57|20653.42
21:00:58|20653.42
21:00:59|20653.42
21:01:00|20653.42
21:01:01|20654.66
21:01:02|20654.66
21:01:03|20654.66
21:01:04|20654.66
21:01:06|20654.66
21:01:07|20654.66
21:01:08|20654.66
21:01:09|20654.66
21:01:10|20653.84
21:01:11|20650.55
21:01:12|20649.13
21:01:13|20647.47
21:01:14|20647.47
21:01:15|20647.47
21:01:16|20647.47
21:01:17|20647.47
21:01:18|20647.47
21:01:19|20647.47
21:01:20|20647.47
21:01:21|20650.88
21:01:22|20654.65
21:01:23|20656.24
21:01:24|20656.24
21:01:26|20656.24
21:01:26|20656.24
21:01:28|20656.24
21:01:28|20656.24
21:01:29|20656.24
21:01:30|20656.24
21:01:31|20656.24
21:01:33|20656.24
21:01:33|20656.24
21:01:35|20650.88
21:01:36|20650.88
21:01:37|20650.88
21:01:39|20650.88
21:01:39|20650.88
21:01:40|20650.88
21:01:42|20650.88
21:01:42|20649.45
21:01:44|20649.45
21:01:45|20649.45
21:01:46|20649.45
21:01:47|20649.45
21:01:48|20649.45
21:01:49|20649.45
21:01:50|20649.45
21:01:52|20650.
21:01:52|20650.
21:01:54|20650.
21:01:55|20650.
21:01:55|20650.
21:01:56|20650.
21:01:58|20650.
21:01:59|20650.
21:02:00|20650.
21:02:01|20650.
21:02:02|20650.
21:02:03|20650.
21:02:04|20650.
21:02:04|20650.
21:02:06|20650.
21:02:07|20650.
21:02:08|20650.
21:02:09|20650.
21:02:10|20644.49
21:02:11|20642.38
21:02:12|20642.38
21:02:13|20642.38
21:02:14|20642.38
21:02:15|20642.38
21:02:16|20642.38
21:02:17|20642.38
21:02:18|20642.38
21:02:19|20642.38
21:02:20|20642.38
21:02:21|20642.38
21:02:22|20642.38
21:02:23|20641.25
21:02:25|20641.25
21:02:25|20641.25
21:02:26|20641.25
21:02:27|20641.29
21:02:28|20641.29
21:02:29|20641.29
21:02:30|20641.29
21:02:31|20641.29
21:02:32|20641.29
21:02:33|20641.29
21:02:34|20641.29
21:02:36|20641.29
21:02:36|20641.29
21:02:37|20641.29
21:02:38|20641.29
21:02:39|20641.29
21:02:40|20641.29
21:02:41|20641.32
21:02:43|20641.33
21:02:43|20641.33
21:02:44|20641.33
21:02:46|20641.33
21:02:47|20641.31
21:02:48|20641.31
21:02:49|20641.44
21:02:50|20641.44
21:02:51|20641.44
21:02:52|20639.76
21:02:53|20639.76
21:02:54|20639.76
21:02:55|20639.76
21:02:56|20639.76
21:02:57|20641.14
21:02:58|20641.14
21:02:59|20641.14
21:03:00|20641.14
21:03:01|20641.14
21:03:02|20641.14
21:03:03|20641.14
21:03:05|20641.14
21:03:05|20641.14
21:03:06|20640.31
21:03:08|20640.31
21:03:08|20640.31
21:03:10|20640.31
21:03:11|20640.31
21:03:12|20640.31
21:03:14|20640.31
21:03:14|20640.31
21:03:15|20640.31
21:03:17|20640.31
21:03:17|20640.32
21:03:18|20652.23
21:03:19|20652.23
21:03:20|20652.13
21:03:21|20652.13
21:03:23|20651.51
21:03:23|20651.51
21:03:25|20651.51
21:03:25|20651.51
21:03:26|20651.51
21:03:27|20651.51
21:03:28|20651.51
21:03:29|20651.51
21:03:30|20651.51
21:03:32|20651.51
21:03:33|20651.51
21:03:34|20643.88
21:03:35|20643.88
21:03:36|20643.88
21:03:36|20643.88
21:03:38|20643.88
21:03:39|20643.88
21:03:40|20643.88
21:03:41|20643.88
21:03:42|20643.88
21:03:43|20643.88
21:03:44|20643.88
21:03:45|20643.88
21:03:46|20643.88
21:03:47|20643.88
21:03:48|20643.88
21:03:49|20643.88
21:03:50|20643.88
21:03:51|20643.88
21:03:52|20643.88
21:03:53|20640.7
21:03:55|20640.7
21:03:55|20639.39
21:03:56|20639.39
21:03:57|20639.39
21:03:59|20636.21
21:03:59|20636.21
21:04:00|20636.21
21:04:01|20636.21
21:04:03|20636.21
21:04:03|20636.21
21:04:05|20636.21
21:04:06|20636.21
21:04:06|20636.21
21:04:07|20635.74
21:04:08|20630.57
21:04:09|20630.57
21:04:10|20630.57
21:04:11|20630.57
21:04:13|20627.99
21:04:13|20627.99
21:04:14|20625.82
21:04:15|20625.82
21:04:16|20625.82
21:04:18|20625.82
21:04:18|20625.82
21:04:19|20624.84
21:04:20|20623.31
21:04:21|20622.47
21:04:22|20621.24
21:04:23|20621.24
21:04:24|20621.24
21:04:25|20621.24
21:04:26|20621.24
21:04:27|20621.24
21:04:28|20614.29
21:04:30|20611.88
21:04:31|20611.88
21:04:32|20611.88
21:04:33|20611.88
21:04:33|20609.46
21:04:34|20609.46
21:04:36|20609.46
21:04:37|20609.46
21:04:38|20609.46
21:04:39|20610.97
21:04:40|20610.97
21:04:41|20610.97
21:04:41|20610.97
21:04:43|20610.97
21:04:44|20610.97
21:04:45|20610.97
21:04:46|20610.97
21:04:47|20610.97
21:04:48|20610.97
21:04:48|20610.97
21:04:49|20610.97
21:04:51|20608.98
21:04:51|20608.98
21:04:52|20608.98
21:04:54|20608.98
21:04:55|20608.98
21:04:56|20608.98
21:04:57|20608.98
21:04:58|20608.98
21:04:59|20608.98
21:05:00|20608.98
21:05:01|20608.98
21:05:02|20605.6
21:05:04|20605.6
21:05:04|20605.6
21:05:06|20605.6
21:05:07|20604.18
21:05:08|20604.18
21:05:08|20603.58
21:05:10|20603.58
21:05:11|20603.58
21:05:13|20603.58
21:05:13|20603.58
21:05:14|20603.58
21:05:15|20603.58
21:05:16|20603.58
21:05:17|20606.48
21:05:18|20606.48
21:05:19|20617.56
21:05:20|20611.81
21:05:21|20611.67
21:05:22|20611.82
21:05:23|20614.25
21:05:24|20625.32
21:05:25|20625.32
21:05:26|20625.32
21:05:27|20625.32
21:05:28|20625.32
21:05:29|20625.32
21:05:30|20625.32
21:05:31|20625.32
21:05:32|20625.32
21:05:33|20625.32
21:05:34|20625.32
21:05:35|20625.32
21:05:36|20625.32
21:05:37|20625.32
21:05:38|20625.32
21:05:39|20625.32
21:05:40|20625.32
21:05:41|20625.32
21:05:42|20625.32
21:05:43|20625.32
21:05:44|20625.32
21:05:45|20625.32
21:05:46|20625.32
21:05:47|20625.32
21:05:48|20625.32
21:05:49|20625.32
21:05:50|20625.32
21:05:51|20625.32
21:05:53|20625.32
21:05:53|20625.32
21:05:55|20621.09
21:05:56|20621.09
21:05:57|20621.09
21:05:58|20621.09
21:05:59|20621.09
21:06:00|20621.09
21:06:01|20621.3
21:06:02|20621.3
21:06:03|20621.3
21:06:04|20624.81
21:06:05|20624.81
21:06:06|20624.81
21:06:07|20624.81
21:06:08|20624.81
21:06:09|20624.81
21:06:10|20624.81
21:06:11|20624.81
21:06:11|20624.81
21:06:13|20624.81
21:06:14|20629.35
21:06:15|20630.33
21:06:17|20632.79
21:06:17|20632.11
21:06:18|20632.11
21:06:19|20632.11
21:06:20|20632.11
21:06:21|20632.11
21:06:22|20632.11
21:06:23|20632.11
21:06:24|20637.59
21:06:25|20640.25
21:06:26|20638.04
21:06:27|20642.75
21:06:29|20642.75
21:06:29|20642.75
21:06:31|20642.75
21:06:32|20642.75
21:06:33|20642.75
21:06:34|20642.75
21:06:35|20642.75
21:06:36|20642.75
21:06:37|20642.75
21:06:38|20642.75
21:06:40|20642.75
21:06:41|20642.75
21:06:42|20642.75
21:06:42|20642.75
21:06:43|20642.75
21:06:44|20642.75
21:06:46|20642.75
21:06:46|20642.75
21:06:47|20642.75
21:06:49|20642.75
21:06:50|20642.75
21:06:51|20642.51
21:06:53|20642.51
21:06:53|20642.51
21:06:55|20642.51
21:06:56|20642.51
21:06:57|20642.51
21:06:58|20650.62
21:06:59|20650.62
21:07:00|20650.62
21:07:01|20650.62
21:07:03|20650.62
21:07:04|20650.62
21:07:05|20650.62
21:07:06|20650.62
21:07:07|20642.51
21:07:08|20642.51
21:07:09|20642.51
21:07:10|20642.51
21:07:11|20642.51
21:07:12|20642.51
21:07:13|20651.67
21:07:14|20651.67
21:07:15|20651.67
21:07:16|20651.67
21:07:17|20651.67
21:07:17|20651.67
21:07:19|20651.67
21:07:20|20651.67
21:07:21|20651.67
21:07:22|20651.67
21:07:22|20651.67
21:07:24|20652.4
21:07:24|20644.78
21:07:26|20644.78
21:07:27|20644.78
21:07:28|20644.78
21:07:29|20644.78
21:07:30|20644.78
21:07:31|20637.8
21:07:32|20638.71
21:07:33|20638.71
21:07:34|20638.71
21:07:35|20638.71
21:07:36|20636.76
21:07:37|20636.76
21:07:38|20636.76
21:07:39|20636.76
21:07:41|20636.76
21:07:41|20651.24
21:07:42|20649.09
21:07:44|20649.09
21:07:45|20649.09
21:07:45|20649.09
21:07:46|20649.09
21:07:48|20649.09
21:07:49|20649.09
21:07:50|20649.09
21:07:50|20644.42
21:07:52|20644.42
21:07:53|20644.42
21:07:54|20644.42
21:07:55|20646.38
21:07:56|20646.38
21:07:58|20646.38
21:07:58|20646.38
21:08:00|20646.38
21:08:01|20646.38
21:08:02|20648.67
21:08:02|20648.67
21:08:04|20648.67
21:08:05|20648.67
21:08:06|20648.67
21:08:07|20648.67
21:08:08|20648.67
21:08:10|20648.67
21:08:11|20648.67
21:08:12|20648.67
21:08:13|20648.67
21:08:13|20648.67
21:08:14|20648.67
21:08:16|20648.67
21:08:18|20648.67
21:08:18|20648.67
21:08:19|20648.67
21:08:20|20648.67
21:08:22|20648.67
21:08:23|20648.67
21:08:24|20648.67
21:08:25|20648.67
21:08:25|20650.67
21:08:26|20656.35
21:08:27|20667.69
21:08:29|20667.69
21:08:30|20667.69
21:08:31|20667.69
21:08:32|20667.69
21:08:33|20667.69
21:08:34|20667.69
21:08:35|20667.69
21:08:35|20667.69
21:08:36|20667.69
21:08:37|20655.16
21:08:39|20655.16
21:08:40|20655.16
21:08:41|20655.16
21:08:42|20655.16
21:08:43|20655.16
21:08:44|20655.16
21:08:45|20655.16
21:08:46|20655.16
21:08:47|20655.16
21:08:49|20655.22
21:08:49|20653.67
21:08:50|20648.68
21:08:51|20648.68
21:08:52|20648.68
21:08:53|20648.68
21:08:54|20648.68
21:08:55|20648.68
21:08:56|20648.66
21:08:58|20648.66
21:08:58|20648.66
21:08:59|20648.66
21:09:01|20648.66
21:09:01|20648.66
21:09:02|20648.66
21:09:03|20648.66
21:09:04|20648.66
21:09:05|20648.66
21:09:06|20648.66
21:09:07|20648.66
21:09:08|20648.66
21:09:09|20645.7
21:09:11|20645.7
21:09:12|20645.7
21:09:13|20645.7
21:09:14|20643.74
21:09:14|20641.2
21:09:16|20641.2
21:09:17|20641.2
21:09:18|20639.21
21:09:19|20639.21
21:09:20|20639.21
21:09:20|20639.21
21:09:22|20639.21
21:09:23|20635.82
21:09:24|20635.82
21:09:25|20635.82
21:09:27|20635.82
21:09:28|20635.17
21:09:30|20635.17
21:09:31|20635.02
21:09:32|20635.02
21:09:33|20634.84
21:09:34|20635.02
21:09:34|20635.02
21:09:36|20635.02
21:09:36|20635.02
21:09:38|20635.02
21:09:39|20635.02
21:09:39|20635.02
21:09:40|20635.02
21:09:42|20635.02
21:09:43|20635.02
21:09:45|20632.21
21:09:45|20632.2
21:09:47|20632.21
21:09:48|20632.21
21:09:49|20632.21
21:09:50|20632.21
21:09:51|20632.21
21:09:52|20632.2
21:09:53|20632.2
21:09:54|20632.2
21:09:55|20632.2
21:09:56|20632.2
21:09:57|20632.2
21:09:58|20632.2
21:09:59|20632.2
21:10:00|20632.2
21:10:01|20632.2
21:10:03|20632.21
21:10:04|20636.42
21:10:05|20636.42
21:10:06|20636.36
21:10:07|20636.35
21:10:08|20636.35
21:10:09|20636.35
21:10:10|20636.35
21:10:11|20636.35
21:10:12|20636.35
21:10:13|20636.35
21:10:14|20636.35
21:10:15|20636.35
21:10:17|20638.15
21:10:18|20638.15
21:10:19|20638.15
21:10:20|20638.15
21:10:20|20638.15
21:10:22|20638.15
21:10:23|20638.15
21:10:23|20638.15
21:10:25|20638.15
21:10:26|20638.15
21:10:27|20638.15
21:10:28|20638.15
21:10:29|20638.15
21:10:30|20638.15
21:10:31|20638.15
21:10:32|20638.15
21:10:33|20638.15
21:10:34|20638.15
21:10:35|20638.14
21:10:36|20638.14
21:10:37|20638.14
21:10:38|20638.14
21:10:39|20638.15
21:10:40|20638.15
21:10:41|20638.15
21:10:43|20638.15
21:10:43|20638.15
21:10:44|20638.15
21:10:46|20638.15
21:10:46|20638.15
21:10:48|20638.15
21:10:48|20638.15
21:10:49|20638.15
21:10:50|20638.15
21:10:51|20638.15
21:10:52|20638.15
21:10:53|20638.15
21:10:54|20638.15
21:10:55|20638.15
21:10:57|20638.15
21:10:57|20638.15
21:10:59|20638.15
21:10:59|20638.15
21:11:01|20638.15
21:11:02|20638.15
21:11:04|20638.15
21:11:04|20638.15
21:11:05|20638.15
21:11:06|20638.15
21:11:07|20638.15
21:11:09|20638.15
21:11:10|20633.67
21:11:11|20633.67
21:11:11|20633.67
21:11:12|20633.67
21:11:14|20633.67
21:11:15|20633.67
21:11:16|20633.67
21:11:16|20636.26
21:11:17|20636.26
21:11:18|20636.26
21:11:19|20636.26
21:11:20|20636.26
21:11:22|20636.24
21:11:22|20636.24
21:11:24|20636.24
21:11:24|20636.24
21:11:25|20636.24
21:11:27|20636.24
21:11:27|20636.24
21:11:28|20636.24
21:11:30|20636.24
21:11:30|20636.24
21:11:31|20636.24
21:11:32|20636.24
21:11:34|20636.24
21:11:34|20636.24
21:11:35|20636.24
21:11:36|20636.24
21:11:37|20636.25
21:11:38|20636.25
21:11:40|20636.25
21:11:41|20636.25
21:11:42|20636.25
21:11:42|20636.25
21:11:44|20636.25
21:11:45|20636.25
21:11:46|20636.25
21:11:47|20636.23
21:11:48|20632.88
21:11:49|20632.88
21:11:50|20632.88
21:11:51|20632.88
21:11:52|20632.88
21:11:53|20632.88
21:11:54|20632.88
21:11:56|20632.88
21:11:57|20632.88
21:11:58|20632.88
21:11:59|20632.88
21:12:00|20632.88
21:12:02|20632.88
21:12:02|20632.88
21:12:03|20632.88
21:12:04|20632.88
21:12:05|20633.26
21:12:07|20633.26
21:12:07|20633.26
21:12:09|20633.26
21:12:10|20633.26
21:12:11|20633.26
21:12:12|20630.02
21:12:13|20630.02
21:12:14|20630.02
21:12:15|20630.02
21:12:17|20630.02
21:12:17|20630.02
21:12:18|20630.02
21:12:19|20630.02
21:12:20|20630.02
21:12:21|20628.31
21:12:22|20624.51
21:12:23|20624.51
21:12:24|20624.51
21:12:25|20624.51
21:12:26|20624.51
21:12:28|20624.51
21:12:28|20624.51
21:12:30|20625.09
21:12:31|20625.09
21:12:32|20625.09
21:12:34|20625.08
21:12:34|20625.08
21:12:35|20625.09
21:12:36|20625.09
21:12:37|20625.09
21:12:38|20625.09
21:12:39|20625.09
21:12:41|20625.09
21:12:41|20625.09
21:12:42|20625.09
21:12:43|20625.09
21:12:45|20625.09
21:12:45|20625.09
21:12:47|20625.09
21:12:47|20625.08
21:12:49|20625.08
21:12:50|20625.08
21:12:51|20625.08
21:12:52|20625.08
21:12:53|20625.08
21:12:54|20625.08
21:12:55|20625.08
21:12:56|20625.08
21:12:57|20625.08
21:12:58|20625.08
21:12:59|20622.31
21:13:01|20622.31
21:13:01|20623.05
21:13:02|20623.05
21:13:03|20623.05
21:13:04|20623.05
21:13:06|20623.05
21:13:06|20623.05
21:13:08|20623.45
21:13:08|20623.45
21:13:10|20623.46
21:13:10|20623.46
21:13:12|20623.46
21:13:13|20623.46
21:13:14|20623.46
21:13:15|20623.45
21:13:16|20623.45
21:13:17|20623.45
21:13:18|20623.45
21:13:19|20623.45
21:13:20|20623.45
21:13:21|20623.45
21:13:22|20623.45
21:13:23|20623.45
21:13:24|20623.45
21:13:25|20623.45
21:13:26|20623.45
21:13:27|20623.45
21:13:28|20623.45
21:13:29|20623.45
21:13:30|20623.45
21:13:31|20623.45
21:13:32|20623.45
21:13:33|20623.45
21:13:34|20623.44
21:13:35|20623.44
21:13:36|20623.44
21:13:37|20623.44
21:13:38|20623.44
21:13:39|20623.44
21:13:40|20623.44
21:13:41|20621.29
21:13:42|20621.29
21:13:44|20621.29
21:13:44|20621.29
21:13:46|20621.29
21:13:47|20620.95
21:13:47|20620.95
21:13:49|20618.33
21:13:50|20618.33
21:13:51|20618.33
21:13:52|20618.33
21:13:53|20618.33
21:13:54|20618.33
21:13:55|20618.33
21:13:56|20618.33
21:13:57|20618.31
21:13:59|20618.31
21:13:59|20618.31
21:14:01|20617.85
21:14:02|20617.85
21:14:03|20617.85
21:14:04|20617.85
21:14:06|20617.85
21:14:06|20617.85
21:14:07|20617.85
21:14:09|20617.85
21:14:10|20617.85
21:14:11|20617.85
21:14:12|20616.59
21:14:13|20616.59
21:14:14|20616.6
21:14:16|20616.6
21:14:16|20616.6
21:14:17|20616.6
21:14:18|20616.6
21:14:19|20616.6
21:14:20|20616.6
21:14:21|20616.6
21:14:22|20616.6
21:14:23|20616.6
21:14:24|20616.6
21:14:25|20616.6
21:14:26|20616.6
21:14:27|20616.6
21:14:28|20616.6
21:14:30|20616.6
21:14:31|20616.6
21:14:32|20616.6
21:14:33|20616.6
21:14:34|20616.6
21:14:35|20616.6
21:14:36|20616.6
21:14:37|20616.6
21:14:38|20616.6
21:14:40|20616.6
21:14:40|20616.6
21:14:41|20616.6
21:14:42|20616.6
21:14:43|20616.6
21:14:45|20616.6
21:14:46|20616.6
21:14:47|20616.6
21:14:48|20616.6
21:14:49|20616.6
21:14:50|20616.6
21:14:52|20616.6
21:14:52|20616.6
21:14:53|20616.6
21:14:54|20616.6
21:14:55|20616.6
21:14:56|20616.6
21:14:58|20616.6
21:14:59|20616.6
21:15:00|20616.6
21:15:01|20616.6
21:15:02|20616.6
21:15:03|20616.6
21:15:05|20616.6
21:15:06|20616.59
21:15:07|20616.59
21:15:08|20616.59
21:15:09|20616.59
21:15:11|20616.59
21:15:11|20616.59
21:15:12|20615.42
21:15:13|20615.42
21:15:14|20615.42
21:15:15|20615.42
21:15:16|20615.42
21:15:17|20615.42
21:15:18|20615.42
21:15:19|20615.42
21:15:20|20615.42
21:15:21|20615.42
21:15:22|20615.42
21:15:23|20615.42
21:15:25|20615.42
21:15:26|20615.42
21:15:26|20615.42
21:15:27|20615.42
21:15:28|20615.42
21:15:29|20615.42
21:15:30|20615.42
21:15:32|20615.42
21:15:33|20615.42
21:15:33|20614.69
21:15:35|20614.68
21:15:35|20614.68
21:15:36|20614.68
21:15:38|20614.68
21:15:38|20612.45
21:15:40|20612.45
21:15:40|20612.44
21:15:41|20612.44
21:15:42|20612.45
21:15:43|20612.45
21:15:44|20612.45
21:15:45|20612.45
21:15:46|20612.45
21:15:47|20612.45
21:15:49|20612.45
21:15:50|20612.06
21:15:51|20612.06
21:15:52|20612.06
21:15:53|20612.06
21:15:54|20612.06
21:15:55|20609.39
21:15:56|20609.39
21:15:57|20609.39
21:15:58|20602.09
21:15:59|20602.09
21:16:00|20602.09
21:16:01|20602.09
21:16:02|20602.97
21:16:04|20602.97
21:16:04|20602.97
21:16:06|20602.97
21:16:07|20603.67
21:16:08|20603.67
21:16:09|20603.67
21:16:10|20603.67
21:16:11|20603.38
21:16:12|20603.38
21:16:12|20599.31
21:16:14|20599.31
21:16:15|20599.31
21:16:16|20599.31
21:16:17|20599.31
21:16:18|20599.31
21:16:19|20596.
21:16:20|20596.
21:16:22|20596.
21:16:23|20596.
21:16:23|20596.
21:16:24|20596.
21:16:25|20596.
21:16:26|20595.38
21:16:27|20595.38
21:16:28|20595.38
21:16:29|20595.38
21:16:30|20595.38
21:16:31|20595.38
21:16:32|20595.38
21:16:33|20595.38
21:16:34|20595.38
21:16:35|20592.19
21:16:36|20592.19
21:16:37|20592.19
21:16:38|20592.19
21:16:39|20592.19
21:16:40|20592.19
21:16:41|20592.19
21:16:42|20592.19
21:16:43|20592.19
21:16:44|20592.19
21:16:45|20592.19
21:16:46|20592.19
21:16:47|20592.19
21:16:48|20592.19
21:16:50|20592.19
21:16:51|20592.18
21:16:52|20592.18
21:16:53|20592.18
21:16:54|20592.18
21:16:55|20592.19
21:16:56|20599.92
21:16:57|20602.14
21:16:58|20601.48
21:16:59|20601.73
21:17:00|20601.89
21:17:01|20601.53
21:17:02|20601.53
21:17:03|20601.53
21:17:04|20601.53
21:17:05|20601.53
21:17:06|20601.53
21:17:07|20601.53
21:17:08|20601.53
21:17:09|20601.53
21:17:10|20601.53
21:17:12|20601.53
21:17:12|20601.53
21:17:13|20601.53
21:17:15|20601.53
21:17:15|20601.53
21:17:16|20601.53
21:17:17|20601.53
21:17:18|20601.53
21:17:20|20601.53
21:17:20|20600.2
21:17:22|20600.2
21:17:22|20600.2
21:17:24|20594.79
21:17:25|20594.79
21:17:26|20594.79
21:17:27|20594.79
21:17:28|20593.77
21:17:29|20593.77
21:17:30|20593.77
21:17:31|20593.77
21:17:32|20593.77
21:17:33|20593.77
21:17:34|20593.77
21:17:35|20593.77
21:17:36|20593.77
21:17:36|20593.77
21:17:38|20593.77
21:17:39|20593.77
21:17:39|20593.77
21:17:41|20593.77
21:17:42|20593.77
21:17:44|20593.77
21:17:44|20599.12
21:17:46|20605.1
21:17:46|20605.1
21:17:47|20605.1
21:17:50|20598.53
21:17:50|20598.53
21:17:51|20598.53
21:17:52|20598.53
21:17:53|20598.53
21:17:55|20598.54
21:17:55|20598.46
21:17:56|20598.46
21:17:57|20598.46
21:17:58|20598.46
21:17:59|20598.46
21:18:00|20598.46
21:18:01|20598.46
21:18:02|20598.46
21:18:04|20598.46
21:18:05|20598.46
21:18:06|20598.46
21:18:07|20598.46
21:18:08|20598.46
21:18:09|20598.46
21:18:10|20598.46
21:18:11|20598.46
21:18:12|20598.46
21:18:13|20598.46
21:18:14|20598.46
21:18:15|20598.46
21:18:16|20598.46
21:18:17|20598.46
21:18:18|20598.46
21:18:19|20598.46
21:18:20|20598.46
21:18:21|20598.46
21:18:22|20598.46
21:18:23|20598.46
21:18:24|20596.99
21:18:25|20596.99
21:18:26|20596.99
21:18:27|20596.99
21:18:28|20596.99
21:18:29|20596.99
21:18:30|20596.99
21:18:31|20596.99
21:18:32|20596.99
21:18:33|20596.99
21:18:35|20596.99
21:18:35|20596.99
21:18:37|20596.99
21:18:38|20596.99
21:18:39|20596.99
21:18:39|20596.99
21:18:41|20596.99
21:18:42|20596.99
21:18:43|20596.99
21:18:43|20597.36
21:18:45|20597.36
21:18:46|20597.36
21:18:46|20597.36
21:18:48|20597.36
21:18:49|20597.36
21:18:50|20597.36
21:18:51|20599.38
21:18:52|20599.38
21:18:53|20599.38
21:18:54|20598.6
21:18:56|20599.1
21:18:56|20599.1
21:18:58|20599.1
21:18:59|20599.1
21:18:59|20599.1
21:19:00|20599.1
21:19:01|20599.1
21:19:02|20599.1
21:19:03|20599.1
21:19:04|20599.1
21:19:05|20599.1
21:19:07|20598.12
21:19:07|20598.12
21:19:09|20598.12
21:19:10|20598.12
21:19:11|20598.12
21:19:12|20598.12
21:19:14|20598.12
21:19:14|20598.12
21:19:15|20598.12
21:19:17|20598.12
21:19:18|20598.12
21:19:19|20598.12
21:19:19|20598.12
21:19:21|20598.12
21:19:22|20598.12
21:19:23|20598.12
21:19:23|20598.12
21:19:25|20598.12
21:19:25|20598.12
21:19:26|20598.12
21:19:27|20598.12
21:19:28|20598.12
21:19:30|20598.12
21:19:30|20598.12
21:19:32|20598.12
21:19:32|20598.12
21:19:33|20598.12
21:19:34|20598.12
21:19:35|20598.12
21:19:36|20598.12
21:19:38|20598.12
21:19:38|20598.12
21:19:40|20598.12
21:19:41|20598.12
21:19:42|20598.12
21:19:43|20598.12
21:19:44|20598.12
21:19:45|20598.12
21:19:46|20598.12
21:19:47|20598.12
21:19:48|20598.12
21:19:49|20598.12
21:19:51|20598.12
21:19:51|20598.12
21:19:52|20598.12
21:19:53|20598.12
21:19:54|20598.12
21:19:55|20598.12
21:19:56|20597.91
21:19:58|20599.28
21:19:58|20598.8
21:19:59|20598.8
21:20:00|20596.22
21:20:01|20596.22
21:20:02|20596.22
21:20:03|20596.22
21:20:04|20596.22
21:20:05|20596.22
21:20:06|20596.22
21:20:07|20592.77
21:20:09|20595.13
21:20:10|20595.79
21:20:11|20595.79
21:20:12|20595.79
21:20:13|20595.79
21:20:14|20595.81
21:20:15|20590.12
21:20:16|20595.83
21:20:17|20596.15
21:20:18|20596.15
21:20:19|20596.15
21:20:20|20596.15
21:20:21|20596.15
21:20:22|20596.15
21:20:23|20596.15
21:20:24|20596.15
21:20:25|20596.15
21:20:26|20596.15
21:20:27|20596.15
21:20:29|20596.15
21:20:30|20596.15
21:20:31|20596.15
21:20:31|20596.14
21:20:32|20595.61
21:20:33|20595.6
21:20:34|20589.75
21:20:35|20589.75
21:20:36|20589.75
21:20:37|20589.75
21:20:39|20589.75
21:20:39|20589.75
21:20:40|20589.75
21:20:41|20589.75
21:20:42|20589.75
21:20:43|20589.75
21:20:45|20589.75
21:20:45|20589.75
21:20:46|20589.75
21:20:47|20589.75
21:20:49|20589.75
21:20:50|20589.75
21:20:51|20589.75
21:20:52|20592.13
21:20:53|20585.53
21:20:53|20588.23
21:20:55|20588.23
21:20:56|20588.23
21:20:58|20588.23
21:20:58|20588.23
21:20:59|20588.86
21:21:00|20588.86
21:21:02|20588.86
21:21:02|20588.86
21:21:03|20588.86
21:21:04|20588.97
21:21:05|20588.97
21:21:07|20588.97
21:21:08|20588.97
21:21:09|20588.97
21:21:09|20588.97
21:21:11|20588.97
21:21:12|20588.97
21:21:13|20590.3
21:21:14|20590.3
21:21:15|20590.3
21:21:16|20591.76
21:21:17|20591.76
21:21:18|20591.76
21:21:19|20591.76
21:21:20|20591.76
21:21:21|20591.76
21:21:22|20591.76
21:21:23|20591.76
21:21:24|20580.3
21:21:25|20580.3
21:21:26|20580.3
21:21:26|20580.3
21:21:28|20580.3
21:21:29|20580.3
21:21:30|20580.3
21:21:31|20580.3
21:21:32|20590.46
21:21:33|20590.46
21:21:35|20590.46
21:21:35|20588.41
21:21:37|20588.41
21:21:38|20588.41
21:21:38|20588.41
21:21:39|20588.41
21:21:41|20588.41
21:21:41|20588.41
21:21:42|20588.41
21:21:44|20588.41
21:21:44|20588.41
21:21:45|20588.41
21:21:46|20588.41
21:21:47|20588.41
21:21:48|20588.41
21:21:49|20588.41
21:21:51|20589.54
21:21:52|20589.54
21:21:53|20589.54
21:21:54|20589.54
21:21:55|20589.54
21:21:56|20589.54
21:21:58|20589.54
21:21:58|20589.54
21:21:59|20589.54
21:22:00|20589.54
21:22:01|20589.54
21:22:02|20589.53
21:22:03|20589.53
21:22:04|20589.53
21:22:06|20589.53
21:22:06|20589.53
21:22:07|20589.53
21:22:09|20589.64
21:22:10|20589.64
21:22:11|20589.64
21:22:13|20589.64
21:22:14|20589.64
21:22:15|20589.64
21:22:16|20589.64
21:22:17|20590.9
21:22:18|20590.9
21:22:19|20590.9
21:22:20|20590.9
21:22:21|20590.9
21:22:22|20590.9
21:22:23|20590.9
21:22:25|20590.9
21:22:26|20590.9
21:22:26|20590.9
21:22:28|20590.9
21:22:28|20590.9
21:22:29|20590.9
21:22:30|20590.9
21:22:32|20590.9
21:22:33|20590.9
21:22:34|20590.9
21:22:35|20590.9
21:22:36|20590.9
21:22:37|20590.9
21:22:38|20590.9
21:22:39|20590.9
21:22:40|20590.9
21:22:41|20590.9
21:22:42|20590.9
21:22:43|20590.9
21:22:44|20590.9
21:22:45|20590.9
21:22:46|20590.72
21:22:47|20590.72
21:22:48|20590.72
21:22:49|20590.72
21:22:51|20590.72
21:22:51|20590.72
21:22:52|20590.72
21:22:54|20590.72
21:22:54|20590.72
21:22:56|20590.72
21:22:57|20590.72
21:22:57|20590.72
21:22:58|20590.72
21:23:00|20590.72
21:23:01|20590.72
21:23:02|20590.27
21:23:03|20590.28
21:23:04|20590.28
21:23:05|20590.28
21:23:06|20590.28
21:23:07|20590.28
21:23:08|20590.28
21:23:10|20590.28
21:23:10|20590.28
21:23:11|20590.28
21:23:12|20590.28
21:23:14|20590.28
21:23:14|20594.66
21:23:16|20595.1
21:23:17|20598.97
21:23:18|20598.97
21:23:19|20598.97
21:23:20|20598.97
21:23:21|20598.97
21:23:22|20598.97
21:23:23|20598.97
21:23:24|20598.97
21:23:25|20598.97
21:23:26|20605.17
21:23:27|20602.07
21:23:29|20602.07
21:23:29|20602.07
21:23:31|20602.07
21:23:32|20602.07
21:23:32|20602.07
21:23:33|20601.7
21:23:35|20601.7
21:23:35|20601.7
21:23:37|20601.7
21:23:38|20600.86
21:23:39|20600.86
21:23:40|20600.86
21:23:41|20600.86
21:23:42|20600.86
21:23:43|20600.86
21:23:44|20600.86
21:23:45|20600.86
21:23:46|20600.86
21:23:47|20600.86
21:23:47|20600.86
21:23:48|20600.86
21:23:50|20600.86
21:23:51|20600.86
21:23:52|20600.86
21:23:53|20600.86
21:23:54|20600.86
21:23:55|20600.86
21:23:56|20600.86
21:23:57|20600.86
21:23:59|20600.86
21:23:59|20600.86
21:24:01|20600.86
21:24:01|20600.86
21:24:03|20600.86
21:24:04|20600.86
21:24:05|20600.86
21:24:05|20600.86
21:24:06|20600.86
21:24:08|20593.06
21:24:09|20593.06
21:24:09|20593.06
21:24:11|20593.06
21:24:12|20593.06
21:24:13|20593.06
21:24:14|20593.06
21:24:15|20593.06
21:24:16|20600.86
21:24:17|20599.85
21:24:18|20593.09
21:24:19|20593.52
21:24:20|20593.52
21:24:21|20593.52
21:24:22|20593.52
21:24:24|20593.52
21:24:24|20593.52
21:24:26|20592.15
21:24:26|20592.15
21:24:27|20592.15
21:24:28|20581.86
21:24:30|20581.86
21:24:30|20575.56
21:24:32|20575.56
21:24:33|20579.08
21:24:34|20579.08
21:24:35|20568.85
21:24:36|20568.85
21:24:37|20568.85
21:24:38|20568.85
21:24:39|20572.52
21:24:40|20572.52
21:24:41|20572.52
21:24:42|20572.52
21:24:43|20572.52
21:24:43|20582.4
21:24:45|20582.4
21:24:46|20582.39
21:24:47|20591.91
21:24:48|20591.91
21:24:48|20590.49
21:24:50|20590.53
21:24:51|20590.53
21:24:52|20590.53
21:24:53|20590.53
21:24:54|20590.53
21:24:56|20590.53
21:24:57|20590.53
21:24:58|20590.53
21:24:59|20586.09
21:25:00|20586.09
21:25:01|20586.09
21:25:01|20586.09
21:25:02|20586.09
21:25:03|20586.09
21:25:05|20586.1
21:25:05|20586.1
21:25:07|20586.08
21:25:08|20586.08
21:25:09|20586.08
21:25:11|20582.34
21:25:11|20582.34
21:25:13|20578.27
21:25:13|20576.75
21:25:15|20576.75
21:25:15|20576.75
21:25:17|20576.91
21:25:18|20574.96
21:25:19|20574.96
21:25:20|20574.96
21:25:21|20574.96
21:25:22|20574.96
21:25:24|20574.96
21:25:25|20572.02
21:25:26|20572.02
21:25:27|20572.02
21:25:28|20572.02
21:25:29|20572.02
21:25:30|20572.02
21:25:31|20572.02
21:25:32|20572.02
21:25:33|20572.02
21:25:34|20572.02
21:25:36|20572.02
21:25:36|20572.02
21:25:37|20572.02
21:25:39|20572.02
21:25:39|20572.02
21:25:41|20572.02
21:25:42|20571.49
21:25:43|20571.48
21:25:44|20571.48
21:25:45|20571.48
21:25:46|20571.48
21:25:47|20570.06
21:25:48|20570.06
21:25:48|20570.06
21:25:50|20570.06
21:25:51|20570.06
21:25:52|20570.06
21:25:53|20570.06
21:25:54|20570.06
21:25:55|20570.06
21:25:56|20570.06
21:25:57|20564.95
21:25:59|20559.34
21:25:59|20559.34
21:26:01|20559.34
21:26:02|20559.34
21:26:03|20559.34
21:26:04|20559.34
21:26:05|20559.34
21:26:07|20559.34
21:26:08|20565.93
21:26:09|20565.72
21:26:10|20565.72
21:26:11|20565.72
21:26:13|20559.34
21:26:13|20559.34
21:26:14|20566.69
21:26:16|20566.69
21:26:16|20566.69
21:26:17|20566.69
21:26:18|20566.69
21:26:19|20566.69
21:26:20|20566.69
21:26:21|20566.69
21:26:22|20566.69
21:26:23|20566.69
21:26:24|20566.69
21:26:25|20566.69
21:26:26|20570.61
21:26:28|20570.61
21:26:29|20570.61
21:26:29|20570.61
21:26:31|20570.61
21:26:32|20570.61
21:26:33|20566.53
21:26:34|20566.8
21:26:35|20566.8
21:26:36|20564.54
21:26:37|20564.54
21:26:38|20564.54
21:26:39|20565.
21:26:40|20565.
21:26:41|20565.
21:26:42|20565.
21:26:43|20565.
21:26:44|20565.
21:26:45|20565.
21:26:46|20565.
21:26:47|20565.
21:26:48|20565.
21:26:49|20565.
21:26:50|20560.71
21:26:51|20560.71
21:26:52|20561.63
21:26:53|20561.63
21:26:54|20561.63
21:26:55|20561.63
21:26:56|20561.63
21:26:57|20561.63
21:26:58|20561.63
21:26:58|20561.63
21:27:00|20561.63
21:27:01|20561.63
21:27:02|20561.63
21:27:03|20561.63
21:27:04|20561.63
21:27:05|20561.63
21:27:06|20561.63
21:27:07|20561.63
21:27:08|20561.63
21:27:09|20561.63
21:27:10|20561.63
21:27:11|20561.63
21:27:12|20561.63
21:27:13|20561.63
21:27:14|20561.63
21:27:15|20560.99
21:27:16|20561.
21:27:17|20561.
21:27:19|20561.
21:27:19|20561.
21:27:21|20561.
21:27:21|20561.
21:27:22|20561.
21:27:24|20561.
21:27:24|20568.18
21:27:26|20568.18
21:27:28|20564.42
21:27:28|20564.42
21:27:29|20564.42
21:27:30|20564.65
21:27:31|20564.65
21:27:32|20564.65
21:27:33|20567.53
21:27:34|20567.53
21:27:35|20567.53
21:27:36|20567.53
21:27:37|20567.53
21:27:38|20567.53
21:27:39|20567.53
21:27:40|20567.53
21:27:41|20567.53
21:27:42|20567.53
21:27:43|20567.53
21:27:44|20567.53
21:27:45|20567.53
21:27:46|20567.53
21:27:47|20567.53
21:27:48|20567.53
21:27:49|20567.53
21:27:51|20567.53
21:27:51|20567.53
21:27:52|20567.53
21:27:54|20567.53
21:27:54|20567.53
21:27:56|20567.53
21:27:57|20567.53
21:27:58|20567.53
21:27:59|20567.53
21:28:00|20567.53
21:28:01|20567.53
21:28:02|20567.53
21:28:03|20567.53
21:28:04|20567.53
21:28:05|20567.53
21:28:06|20567.53
21:28:07|20567.53
21:28:08|20567.53
21:28:09|20567.53
21:28:10|20567.53
21:28:11|20576.21
21:28:12|20576.21
21:28:14|20576.21
21:28:14|20576.21
21:28:16|20576.21
21:28:17|20576.21
21:28:18|20576.21
21:28:18|20576.21
21:28:19|20576.21
21:28:21|20553.91
21:28:21|20553.91
21:28:23|20553.91
21:28:23|20553.91
21:28:25|20553.91
21:28:26|20553.91
21:28:27|20553.91
21:28:28|20564.1
21:28:29|20564.1
21:28:30|20564.1
21:28:31|20564.1
21:28:32|20564.1
21:28:33|20564.1
21:28:34|20564.1
21:28:35|20564.1
21:28:37|20564.1
21:28:38|20564.1
21:28:39|20564.1
21:28:39|20564.1
21:28:40|20560.45
21:28:41|20560.45
21:28:42|20560.45
21:28:44|20559.84
21:28:44|20559.84
21:28:46|20559.84
21:28:46|20559.84
21:28:47|20559.84
21:28:48|20559.84
21:28:50|20559.84
21:28:51|20559.48
21:28:52|20559.48
21:28:53|20559.48
21:28:54|20559.48
21:28:55|20559.48
21:28:56|20559.48
21:28:57|20559.48
21:28:58|20559.48
21:28:59|20559.48
21:29:00|20559.46
21:29:01|20559.46
21:29:02|20559.46
21:29:03|20559.46
21:29:04|20559.46
21:29:05|20559.46
21:29:06|20559.46
21:29:07|20557.62
21:29:09|20557.62
21:29:10|20557.62
21:29:11|20559.44
21:29:12|20547.79
21:29:13|20547.79
21:29:14|20558.45
21:29:15|20558.45
21:29:16|20558.45
21:29:17|20558.45
21:29:18|20558.45
21:29:20|20558.45
21:29:21|20558.45
21:29:22|20554.63
21:29:23|20554.63
21:29:24|20554.63
21:29:25|20554.63
21:29:26|20554.63
21:29:27|20554.63
21:29:28|20554.63
21:29:29|20554.63
21:29:30|20554.63
21:29:31|20554.63
21:29:32|20554.63
21:29:34|20554.63
21:29:34|20550.
21:29:35|20550.
21:29:36|20550.
21:29:38|20550.
21:29:38|20550.
21:29:39|20550.
21:29:40|20558.29
21:29:41|20558.29
21:29:42|20558.29
21:29:44|20558.29
21:29:44|20558.29
21:29:45|20558.29
21:29:47|20558.29
21:29:48|20558.29
21:29:48|20558.29
21:29:50|20550.
21:29:51|20558.22
21:29:51|20558.22
21:29:53|20558.22
21:29:54|20558.22
21:29:54|20558.22
21:29:56|20558.22
21:29:56|20558.22
21:29:58|20558.22
21:29:59|20558.22
21:30:00|20558.22
21:30:01|20558.22
21:30:01|20558.22
21:30:02|20558.22
21:30:04|20550.68
21:30:05|20550.68
21:30:06|20550.68
21:30:07|20550.68
21:30:08|20550.68
21:30:09|20550.68
21:30:10|20550.68
21:30:11|20550.68
21:30:13|20550.68
21:30:14|20551.77
21:30:15|20551.77
21:30:16|20551.77
21:30:16|20551.77
21:30:18|20551.77
21:30:19|20551.77
21:30:21|20551.77
21:30:22|20551.77
21:30:23|20551.77
21:30:23|20551.77
21:30:24|20566.25
21:30:26|20566.25
21:30:26|20566.25
21:30:27|20566.25
21:30:28|20559.49
21:30:29|20559.49
21:30:31|20559.49
21:30:32|20559.49
21:30:33|20559.49
21:30:35|20559.49
21:30:36|20559.49
21:30:37|20559.49
21:30:38|20559.49
21:30:38|20556.59
21:30:40|20563.35
21:30:41|20563.35
21:30:41|20559.49
21:30:43|20559.49
21:30:44|20559.49
21:30:45|20559.49
21:30:46|20564.11
21:30:47|20564.84
21:30:48|20564.84
21:30:49|20564.84
21:30:51|20564.84
21:30:51|20564.84
21:30:52|20564.84
21:30:54|20564.84
21:30:55|20564.84
21:30:56|20564.84
21:30:57|20564.84
21:30:58|20564.84
21:30:58|20564.84
21:31:00|20564.84
21:31:01|20564.84
21:31:02|20564.84
21:31:02|20564.84
21:31:03|20564.84
21:31:05|20564.84
21:31:06|20564.84
21:31:07|20564.84
21:31:08|20564.84
21:31:09|20564.84
21:31:10|20564.84
21:31:11|20564.84
21:31:12|20564.84
21:31:14|20564.84
21:31:14|20564.84
21:31:16|20564.84
21:31:17|20564.84
21:31:18|20564.84
21:31:19|20564.84
21:31:20|20564.84
21:31:21|20559.9
21:31:23|20559.9
21:31:24|20559.9
21:31:24|20559.9
21:31:26|20559.9
21:31:26|20559.9
21:31:28|20559.9
21:31:29|20561.74
21:31:30|20561.74
21:31:31|20561.74
21:31:31|20561.74
21:31:33|20561.74
21:31:34|20561.74
21:31:35|20561.74
21:31:36|20561.74
21:31:36|20561.74
21:31:37|20561.74
21:31:39|20561.74
21:31:40|20561.74
21:31:41|20556.1
21:31:42|20556.1
21:31:43|20556.1
21:31:44|20556.1
21:31:45|20556.1
21:31:46|20556.1
21:31:47|20556.1
21:31:48|20556.1
21:31:49|20556.1
21:31:50|20556.1
21:31:51|20556.1
21:31:52|20556.1
21:31:53|20556.1
21:31:54|20556.1
21:31:55|20556.1
21:31:56|20556.1
21:31:57|20556.1
21:31:58|20556.1
21:31:59|20556.1
21:32:01|20556.1
21:32:01|20556.1
21:32:02|20556.1
21:32:03|20556.1
21:32:04|20556.1
21:32:05|20556.1
21:32:06|20556.1
21:32:08|20556.1
21:32:09|20556.1
21:32:09|20556.1
21:32:11|20556.1
21:32:11|20556.1
21:32:12|20556.1
21:32:14|20556.1
21:32:15|20556.1
21:32:15|20556.1
21:32:17|20556.1
21:32:18|20556.1
21:32:19|20556.1
21:32:19|20552.77
21:32:20|20552.77
21:32:22|20552.77
21:32:23|20552.97
21:32:24|20549.87
21:32:25|20552.4
21:32:26|20552.4
21:32:27|20539.75
21:32:28|20539.75
21:32:29|20539.75
21:32:30|20539.75
21:32:31|20542.33
21:32:32|20543.01
21:32:33|20543.01
21:32:34|20543.01
21:32:35|20543.01
21:32:36|20543.01
21:32:37|20543.01
21:32:38|20543.01
21:32:39|20543.01
21:32:40|20543.01
21:32:41|20543.01
21:32:42|20538.98
21:32:43|20538.98
21:32:44|20538.98
21:32:45|20538.98
21:32:47|20538.98
21:32:47|20538.98
21:32:48|20538.98
21:32:49|20538.98
21:32:51|20538.98
21:32:51|20537.28
21:32:52|20540.95
21:32:54|20540.95
21:32:55|20534.63
21:32:56|20534.63
21:32:57|20534.63
21:32:58|20534.63
21:32:59|20534.63
21:33:00|20534.63
21:33:01|20534.63
21:33:02|20534.63
21:33:03|20534.63
21:33:04|20534.63
21:33:05|20534.63
21:33:06|20534.63
21:33:07|20534.63
21:33:08|20534.63
21:33:09|20534.63
21:33:11|20537.65
21:33:12|20537.65
21:33:13|20537.65
21:33:14|20537.65
21:33:15|20537.65
21:33:16|20537.65
21:33:17|20537.65
21:33:18|20537.65
21:33:20|20537.65
21:33:20|20543.33
21:33:22|20543.29
21:33:22|20543.29
21:33:23|20543.29
21:33:24|20543.29
21:33:26|20543.29
21:33:26|20532.99
21:33:28|20534.58
21:33:29|20534.58
21:33:30|20534.58
21:33:31|20534.58
21:33:32|20534.58
21:33:33|20534.58
21:33:34|20534.58
21:33:35|20534.58
21:33:36|20534.58
21:33:37|20528.39
21:33:38|20528.39
21:33:39|20528.39
21:33:40|20528.39
21:33:41|20528.39
21:33:42|20528.39
21:33:43|20528.39
21:33:44|20528.39
21:33:45|20531.08
21:33:46|20531.08
21:33:47|20531.08
21:33:48|20531.08
21:33:49|20531.08
21:33:50|20531.08
21:33:51|20531.08
21:33:52|20531.08
21:33:53|20531.08
21:33:54|20531.08
21:33:55|20531.08
21:33:56|20531.08
21:33:57|20531.08
21:33:58|20528.39
21:34:00|20521.32
21:34:01|20520.58
21:34:02|20520.58
21:34:02|20515.97
21:34:04|20515.97
21:34:05|20515.97
21:34:05|20515.97
21:34:07|20515.97
21:34:08|20515.97
21:34:09|20515.97
21:34:10|20515.97
21:34:11|20518.84
21:34:12|20518.84
21:34:12|20518.84
21:34:14|20518.84
21:34:15|20518.84
21:34:15|20518.84
21:34:16|20518.84
21:34:17|20518.84
21:34:19|20518.84
21:34:20|20518.84
21:34:22|20516.82
21:34:22|20516.82
21:34:23|20516.82
21:34:25|20516.82
21:34:25|20516.82
21:34:27|20516.82
21:34:28|20516.82
21:34:29|20516.82
21:34:29|20516.82
21:34:30|20516.82
21:34:32|20519.41
21:34:33|20519.41
21:34:33|20519.41
21:34:35|20522.55
21:34:35|20522.55
21:34:37|20522.55
21:34:38|20522.55
21:34:39|20522.55
21:34:40|20522.55
21:34:41|20522.55
21:34:42|20519.94
21:34:43|20519.94
21:34:44|20519.94
21:34:45|20519.94
21:34:46|20519.94
21:34:47|20519.94
21:34:48|20519.94
21:34:49|20519.94
21:34:50|20519.94
21:34:51|20519.94
21:34:52|20519.94
21:34:53|20519.94
21:34:54|20519.94
21:34:55|20519.94
21:34:56|20531.68
21:34:57|20531.68
21:34:58|20531.68
21:34:59|20531.68
21:35:00|20531.68
21:35:01|20531.68
21:35:02|20522.97
21:35:03|20522.97
21:35:04|20522.97
21:35:06|20522.97
21:35:07|20522.97
21:35:08|20522.97
21:35:09|20522.97
21:35:10|20522.97
21:35:12|20522.97
21:35:12|20522.97
21:35:14|20522.97
21:35:15|20522.97
21:35:16|20522.97
21:35:17|20522.97
21:35:18|20522.97
21:35:19|20521.87
21:35:20|20519.05
21:35:21|20519.05
21:35:22|20519.05
21:35:23|20519.05
21:35:25|20519.05
21:35:26|20516.58
21:35:26|20516.58
21:35:28|20520.9
21:35:29|20520.9
21:35:29|20520.9
21:35:30|20520.9
21:35:31|20520.9
21:35:33|20520.9
21:35:34|20520.9
21:35:35|20520.9
21:35:36|20520.9
21:35:37|20520.9
21:35:38|20520.9
21:35:39|20520.9
21:35:40|20520.9
21:35:41|20520.9
21:35:42|20518.13
21:35:43|20518.13
21:35:44|20517.73
21:35:45|20517.73
21:35:46|20519.22
21:35:47|20517.88
21:35:48|20517.88
21:35:49|20517.88
21:35:50|20517.88
21:35:51|20517.88
21:35:52|20517.88
21:35:53|20520.9
21:35:54|20537.62
21:35:55|20537.62
21:35:56|20537.62
21:35:58|20537.62
21:35:58|20537.62
21:35:59|20533.21
21:36:00|20533.21
21:36:01|20533.21
21:36:03|20543.46
21:36:05|20543.46
21:36:05|20543.46
21:36:07|20551.13
21:36:08|20551.13
21:36:09|20548.95
21:36:11|20549.87
21:36:12|20549.87
21:36:12|20549.87
21:36:14|20561.72
21:36:15|20561.72
21:36:16|20561.72
21:36:16|20561.72
21:36:17|20561.72
21:36:18|20560.6
21:36:19|20560.6
21:36:20|20560.6
21:36:21|20560.6
21:36:22|20560.6
21:36:24|20544.98
21:36:25|20544.98
21:36:26|20548.68
21:36:27|20548.68
21:36:28|20548.68
21:36:29|20548.68
21:36:30|20548.68
21:36:31|20548.68
21:36:32|20548.68
21:36:33|20548.68
21:36:35|20550.11
21:36:36|20550.11
21:36:37|20550.11
21:36:38|20550.11
21:36:39|20550.11
21:36:39|20550.11
21:36:40|20550.11
21:36:42|20550.11
21:36:42|20550.11
21:36:44|20550.11
21:36:45|20550.11
21:36:46|20550.11
21:36:47|20550.11
21:36:48|20550.11
21:36:50|20550.11
21:36:50|20550.11
21:36:51|20550.11
21:36:52|20550.11
21:36:53|20550.11
21:36:54|20550.11
21:36:55|20550.11
21:36:56|20550.11
21:36:57|20550.11
21:36:58|20544.78
21:36:59|20544.78
21:37:00|20544.78
21:37:02|20544.78
21:37:02|20544.78
21:37:04|20544.78
21:37:04|20544.78
21:37:05|20544.78
21:37:06|20544.78
21:37:08|20544.78
21:37:10|20544.78
21:37:10|20544.78
21:37:12|20544.78
21:37:12|20544.78
21:37:14|20544.78
21:37:14|20544.78
21:37:16|20544.78
21:37:16|20544.78
21:37:18|20544.78
21:37:19|20544.78
21:37:19|20544.78
21:37:21|20544.78
21:37:22|20544.78
21:37:22|20544.78
21:37:24|20544.78
21:37:26|20544.78
21:37:26|20544.78
21:37:28|20544.78
21:37:29|20544.78
21:37:29|20544.78
21:37:31|20544.78
21:37:31|20544.78
21:37:33|20544.78
21:37:34|20544.78
21:37:34|20544.78
21:37:35|20544.78
21:37:37|20544.78
21:37:38|20544.78
21:37:38|20544.78
21:37:40|20544.78
21:37:41|20544.78
21:37:42|20544.78
21:37:43|20544.78
21:37:43|20544.78
21:37:45|20544.78
21:37:46|20544.78
21:37:47|20544.78
21:37:48|20544.78
21:37:49|20544.78
21:37:50|20544.78
21:37:51|20544.78
21:37:52|20544.78
21:37:53|20544.78
21:37:54|20544.78
21:37:55|20544.78
21:37:56|20544.78
21:37:57|20544.78
21:37:58|20544.78
21:37:59|20544.78
21:38:00|20544.78
21:38:01|20544.78
21:38:02|20544.78
21:38:03|20544.78
21:38:04|20544.78
21:38:05|20544.78
21:38:06|20544.78
21:38:07|20544.78
21:38:08|20541.6
21:38:09|20541.6
21:38:10|20541.6
21:38:11|20541.6
21:38:12|20541.6
21:38:13|20541.6
21:38:14|20541.6
21:38:15|20541.6
21:38:16|20541.6
21:38:17|20541.6
21:38:18|20541.6
21:38:19|20541.6
21:38:20|20541.6
21:38:21|20541.6
21:38:22|20541.6
21:38:23|20541.6
21:38:24|20541.6
21:38:25|20541.6
21:38:26|20541.6
21:38:28|20541.6
21:38:28|20541.6
21:38:29|20543.1
21:38:30|20543.69
21:38:31|20543.69
21:38:33|20543.69
21:38:33|20543.69
21:38:35|20543.69
21:38:35|20543.69
21:38:36|20543.69
21:38:38|20543.69
21:38:38|20543.69
21:38:40|20543.69
21:38:40|20543.69
21:38:41|20543.69
21:38:42|20544.33
21:38:43|20544.33
21:38:44|20544.33
21:38:45|20544.33
21:38:46|20544.33
21:38:47|20544.33
21:38:48|20544.33
21:38:50|20544.33
21:38:51|20544.33
21:38:51|20544.33
21:38:52|20544.33
21:38:53|20544.33
21:38:54|20544.33
21:38:55|20544.33
21:38:56|20544.33
21:38:57|20539.55
21:38:58|20539.55
21:38:59|20537.13
21:39:00|20528.62
21:39:02|20528.62
21:39:03|20528.49
21:39:04|20528.49
21:39:04|20528.49
21:39:05|20528.49
21:39:06|20528.49
21:39:07|20528.49
21:39:09|20528.49
21:39:10|20528.49
21:39:11|20528.49
21:39:12|20528.49
21:39:13|20528.49
21:39:14|20528.49
21:39:15|20528.49
21:39:16|20528.49
21:39:17|20528.49
21:39:18|20528.49
21:39:19|20528.49
21:39:20|20528.49
21:39:20|20530.72
21:39:21|20530.72
21:39:23|20530.72
21:39:24|20521.88
21:39:25|20525.16
21:39:26|20525.16
21:39:27|20525.16
21:39:28|20525.16
21:39:30|20525.16
21:39:30|20525.16
21:39:31|20525.17
21:39:32|20525.17
21:39:33|20525.17
21:39:34|20525.17
21:39:35|20525.17
21:39:37|20525.17
21:39:37|20525.17
21:39:38|20525.17
21:39:39|20525.17
21:39:40|20525.17
21:39:41|20525.17
21:39:42|20525.17
21:39:44|20525.17
21:39:44|20525.17
21:39:46|20525.17
21:39:46|20525.17
21:39:48|20525.17
21:39:48|20525.17
21:39:49|20525.17
21:39:50|20525.17
21:39:51|20525.17
21:39:53|20525.17
21:39:53|20525.17
21:39:55|20525.17
21:39:55|20525.17
21:39:56|20525.17
21:39:57|20525.17
21:39:58|20525.17
21:40:00|20525.17
21:40:01|20525.17
21:40:02|20525.17
21:40:03|20525.17
21:40:04|20520.2
21:40:05|20520.2
21:40:06|20520.2
21:40:07|20525.17
21:40:09|20525.17
21:40:10|20525.17
21:40:11|20525.17
21:40:11|20525.17
21:40:12|20525.17
21:40:13|20525.17
21:40:14|20524.55
21:40:15|20527.31
21:40:17|20527.31
21:40:17|20525.05
21:40:18|20525.05
21:40:19|20525.05
21:40:21|20525.05
21:40:21|20527.31
21:40:22|20527.31
21:40:24|20527.31
21:40:25|20527.31
21:40:26|20527.31
21:40:27|20527.31
21:40:27|20527.31
21:40:28|20527.31
21:40:30|20527.31
21:40:31|20527.31
21:40:31|20527.31
21:40:33|20529.46
21:40:33|20529.46
21:40:35|20529.46
21:40:36|20529.46
21:40:37|20529.46
21:40:38|20528.96
21:40:39|20528.96
21:40:40|20528.96
21:40:41|20529.46
21:40:42|20529.46
21:40:43|20529.46
21:40:44|20529.46
21:40:45|20529.46
21:40:46|20529.46
21:40:47|20529.46
21:40:48|20529.46
21:40:49|20529.46
21:40:50|20529.46
21:40:51|20529.46
21:40:52|20529.46
21:40:53|20529.46
21:40:54|20529.46
21:40:55|20529.46
21:40:56|20529.46
21:40:57|20529.46
21:40:58|20529.46
21:40:59|20529.46
21:41:00|20529.46
21:41:01|20529.46
21:41:02|20529.46
21:41:03|20529.46
21:41:04|20529.46
21:41:05|20529.46
21:41:06|20529.46
21:41:07|20529.46
21:41:08|20529.46
21:41:09|20529.46
21:41:10|20529.46
21:41:11|20529.46
21:41:12|20529.46
21:41:13|20529.46
21:41:14|20529.46
21:41:15|20529.46
21:41:16|20529.46
21:41:17|20529.46
21:41:18|20529.46
21:41:19|20529.46
21:41:20|20529.46
21:41:21|20529.46
21:41:22|20529.46
21:41:23|20529.46
21:41:24|20529.46
21:41:26|20529.46
21:41:26|20529.46
21:41:28|20529.46
21:41:29|20529.46
21:41:30|20529.46
21:41:30|20529.46
21:41:31|20529.46
21:41:33|20529.46
21:41:33|20529.46
21:41:34|20529.46
21:41:35|20532.55
21:41:36|20531.82
21:41:38|20531.82
21:41:38|20531.82
21:41:39|20531.82
21:41:40|20531.82
21:41:41|20531.82
21:41:42|20531.82
21:41:43|20531.82
21:41:45|20531.82
21:41:46|20541.53
21:41:46|20546.1
21:41:48|20546.1
21:41:48|20546.1
21:41:50|20546.1
21:41:50|20546.1
21:41:52|20546.1
21:41:53|20546.1
21:41:54|20546.1
21:41:54|20546.1
21:41:56|20546.1
21:41:56|20546.1
21:41:58|20546.1
21:41:59|20546.1
21:42:00|20546.1
21:42:01|20546.1
21:42:02|20546.1
21:42:03|20546.1
21:42:05|20546.1
21:42:05|20546.1
21:42:07|20546.1
21:42:08|20546.1
21:42:09|20546.1
21:42:10|20546.1
21:42:11|20546.1
21:42:12|20546.1
21:42:13|20546.1
21:42:14|20546.1
21:42:15|20546.1
21:42:16|20546.1
21:42:17|20546.1
21:42:18|20546.1
21:42:19|20546.1
21:42:21|20546.1
21:42:21|20546.1
21:42:22|20546.1
21:42:23|20546.1
21:42:24|20546.1
21:42:25|20546.1
21:42:26|20546.1
21:42:27|20533.77
21:42:28|20533.77
21:42:29|20533.77
21:42:31|20537.59
21:42:32|20537.59
21:42:33|20537.59
21:42:34|20537.59
21:42:35|20537.59
21:42:36|20537.59
21:42:37|20537.59
21:42:38|20537.59
21:42:39|20537.59
21:42:40|20537.59
21:42:41|20537.59
21:42:42|20537.59
21:42:43|20537.59
21:42:44|20537.59
21:42:45|20537.59
21:42:46|20537.59
21:42:47|20537.59
21:42:48|20537.59
21:42:49|20537.59
21:42:50|20537.59
21:42:51|20537.59
21:42:52|20537.59
21:42:53|20537.59
21:42:54|20537.59
21:42:55|20537.59
21:42:56|20537.59
21:42:57|20537.59
21:42:58|20537.59
21:42:59|20537.59
21:43:00|20537.4
21:43:01|20537.4
21:43:02|20537.4
21:43:03|20537.4
21:43:05|20537.4
21:43:06|20537.4
21:43:06|20537.4
21:43:08|20534.71
21:43:09|20534.71
21:43:10|20534.71
21:43:11|20534.71
21:43:12|20534.71
21:43:12|20534.71
21:43:13|20534.71
21:43:14|20534.71
21:43:15|20534.71
21:43:16|20534.71
21:43:17|20534.71
21:43:19|20522.55
21:43:20|20529.87
21:43:21|20529.87
21:43:22|20529.87
21:43:23|20529.87
21:43:24|20529.87
21:43:25|20529.87
21:43:27|20529.87
21:43:28|20529.87
21:43:29|20529.87
21:43:30|20524.81
21:43:31|20524.81
21:43:32|20524.81
21:43:33|20524.81
21:43:34|20524.81
21:43:35|20524.81
21:43:36|20524.81
21:43:37|20524.81
21:43:38|20524.81
21:43:39|20524.81
21:43:40|20524.81
21:43:41|20524.81
21:43:42|20524.81
21:43:43|20524.81
21:43:44|20524.81
21:43:45|20524.81
21:43:46|20524.81
21:43:47|20524.81
21:43:48|20524.81
21:43:49|20524.81
21:43:50|20524.81
21:43:51|20524.81
21:43:52|20524.81
21:43:53|20519.71
21:43:54|20519.71
21:43:55|20519.71
21:43:56|20519.71
21:43:57|20519.71
21:43:58|20519.71
21:43:59|20519.71
21:44:00|20519.71
21:44:01|20519.71
21:44:02|20519.71
21:44:03|20519.71
21:44:04|20519.71
21:44:05|20519.71
21:44:06|20519.71
21:44:08|20519.71
21:44:08|20519.71
21:44:09|20519.71
21:44:10|20519.71
21:44:11|20519.71
21:44:12|20519.71
21:44:13|20519.71
21:44:14|20519.71
21:44:15|20519.71
21:44:16|20519.71
21:44:17|20519.71
21:44:18|20519.71
21:44:19|20519.71
21:44:20|20519.71
21:44:21|20519.71
21:44:23|20519.71
21:44:23|20519.71
21:44:24|20519.71
21:44:25|20519.71
21:44:26|20519.71
21:44:27|20523.91
21:44:28|20523.91
21:44:29|20523.91
21:44:31|20523.91
21:44:32|20523.91
21:44:32|20523.91
21:44:34|20524.01
21:44:34|20524.01
21:44:35|20524.01
21:44:36|20524.01
21:44:38|20524.01
21:44:38|20524.01
21:44:39|20524.01
21:44:40|20524.01
21:44:41|20524.01
21:44:43|20524.01
21:44:43|20524.01
21:44:45|20524.01
21:44:46|20524.01
21:44:47|20524.01
21:44:47|20524.01
21:44:48|20524.01
21:44:49|20524.01
21:44:50|20524.01
21:44:52|20524.01
21:44:52|20524.01
21:44:53|20524.01
21:44:54|20524.01
21:44:55|20524.01
21:44:57|20524.01
21:44:57|20524.01
21:44:59|20524.01
21:45:00|20524.01
21:45:01|20524.01
21:45:03|20524.01
21:45:04|20524.01
21:45:05|20524.01
21:45:06|20524.01
21:45:07|20524.01
21:45:08|20524.01
21:45:09|20527.64
21:45:10|20527.64
21:45:12|20527.64
21:45:12|20527.64
21:45:13|20527.64
21:45:14|20538.32
21:45:15|20538.32
21:45:16|20538.32
21:45:18|20538.32
21:45:18|20538.32
21:45:19|20538.32
21:45:20|20538.32
21:45:21|20538.32
21:45:22|20523.97
21:45:23|20523.97
21:45:24|20523.97
21:45:25|20521.14
21:45:26|20521.14
21:45:27|20521.14
21:45:28|20518.48
21:45:29|20518.48
21:45:30|20518.48
21:45:32|20518.48
21:45:33|20518.48
21:45:34|20518.48
21:45:35|20518.48
21:45:36|20518.48
21:45:37|20518.48
21:45:39|20518.48
21:45:39|20518.48
21:45:40|20518.48
21:45:41|20522.09
21:45:42|20524.44
21:45:43|20524.44
21:45:44|20524.44
21:45:45|20524.44
21:45:46|20524.44
21:45:47|20524.44
21:45:48|20524.44
21:45:49|20524.44
21:45:50|20532.03
21:45:51|20532.03
21:45:52|20532.03
21:45:53|20540.71
21:45:54|20540.71
21:45:55|20540.71
21:45:56|20540.71
21:45:57|20540.71
21:45:58|20540.71
21:45:59|20540.71
21:46:00|20540.71
21:46:01|20540.71
21:46:03|20540.71
21:46:04|20540.71
21:46:06|20540.71
21:46:07|20540.71
21:46:08|20540.71
21:46:09|20540.71
21:46:11|20540.71
21:46:11|20540.71
21:46:13|20540.71
21:46:13|20540.71
21:46:15|20528.37
21:46:15|20528.37
21:46:16|20532.91
21:46:18|20532.91
21:46:19|20532.91
21:46:20|20532.91
21:46:21|20532.91
21:46:21|20532.91
21:46:22|20534.09
21:46:23|20534.09
21:46:24|20527.77
21:46:25|20527.77
21:46:27|20527.77
21:46:27|20527.77
21:46:28|20527.77
21:46:29|20527.77
21:46:30|20527.77
21:46:31|20527.77
21:46:33|20527.77
21:46:33|20527.77
21:46:35|20527.77
21:46:35|20527.77
21:46:37|20527.77
21:46:38|20527.77
21:46:39|20527.77
21:46:39|20527.77
21:46:41|20527.77
21:46:42|20527.77
21:46:43|20527.77
21:46:44|20527.77
21:46:45|20527.77
21:46:46|20527.77
21:46:47|20530.06
21:46:48|20530.06
21:46:49|20530.06
21:46:50|20530.06
21:46:51|20530.06
21:46:52|20530.06
21:46:53|20530.06
21:46:54|20530.06
21:46:56|20530.06
21:46:57|20538.48
21:46:58|20538.48
21:46:59|20538.48
21:47:00|20538.48
21:47:01|20538.48
21:47:02|20538.48
21:47:03|20538.48
21:47:04|20540.34
21:47:04|20540.34
21:47:06|20540.34
21:47:06|20540.34
21:47:08|20540.34
21:47:09|20540.34
21:47:10|20540.34
21:47:10|20540.34
21:47:12|20540.34
21:47:13|20540.34
21:47:14|20540.34
21:47:15|20540.34
21:47:16|20540.34
21:47:17|20540.34
21:47:18|20540.34
21:47:19|20540.34
21:47:20|20540.34
21:47:21|20540.34
21:47:22|20540.34
21:47:23|20540.34
21:47:24|20540.34
21:47:26|20540.34
21:47:26|20540.34
21:47:27|20539.95
21:47:28|20539.95
21:47:29|20540.34
21:47:30|20540.34
21:47:32|20540.34
21:47:32|20540.34
21:47:34|20540.34
21:47:35|20540.34
21:47:36|20540.34
21:47:38|20540.34
21:47:38|20540.34
21:47:39|20540.34
21:47:40|20540.34
21:47:41|20540.34
21:47:43|20540.73
21:47:43|20556.96
21:47:44|20538.2
21:47:45|20542.14
21:47:46|20542.14
21:47:47|20542.14
21:47:48|20542.14
21:47:49|20542.14
21:47:50|20539.75
21:47:51|20539.75
21:47:53|20539.75
21:47:53|20539.75
21:47:55|20539.75
21:47:56|20539.75
21:47:56|20539.75
21:47:58|20539.75
21:47:59|20539.75
21:47:59|20539.75
21:48:00|20539.69
21:48:02|20539.35
21:48:03|20539.35
21:48:04|20539.35
21:48:05|20540.98
21:48:06|20540.98
21:48:07|20540.98
21:48:08|20540.98
21:48:09|20540.98
21:48:10|20540.98
21:48:11|20540.98
21:48:12|20540.98
21:48:13|20540.98
21:48:14|20540.98
21:48:15|20540.98
21:48:17|20540.98
21:48:17|20540.98
21:48:18|20540.98
21:48:19|20540.98
21:48:20|20540.98
21:48:21|20540.98
21:48:22|20540.98
21:48:23|20540.98
21:48:25|20540.98
21:48:25|20540.98
21:48:26|20540.98
21:48:27|20540.98
21:48:29|20540.98
21:48:30|20540.98
21:48:31|20540.98
21:48:32|20540.98
21:48:33|20540.98
21:48:34|20538.75
21:48:35|20538.75
21:48:36|20538.75
21:48:37|20538.75
21:48:38|20538.75
21:48:39|20538.75
21:48:40|20538.75
21:48:41|20538.75
21:48:42|20538.75
21:48:43|20538.75
21:48:44|20538.75
21:48:45|20538.75
21:48:46|20538.75
21:48:47|20538.75
21:48:48|20538.75
21:48:49|20538.75
21:48:50|20538.75
21:48:51|20538.75
21:48:52|20538.75
21:48:53|20538.75
21:48:54|20538.75
21:48:55|20538.75
21:48:56|20538.75
21:48:57|20538.75
21:48:58|20538.75
21:48:59|20538.75
21:49:00|20538.75
21:49:01|20538.75
21:49:03|20538.75
21:49:04|20538.75
21:49:05|20538.75
21:49:06|20538.75
21:49:07|20538.75
21:49:09|20538.75
21:49:09|20538.75
21:49:11|20540.43
21:49:12|20542.
21:49:13|20542.
21:49:15|20542.
21:49:15|20542.
21:49:16|20542.
21:49:17|20542.
21:49:18|20542.
21:49:19|20542.
21:49:20|20538.72
21:49:21|20542.
21:49:22|20555.78
21:49:23|20565.88
21:49:24|20561.08
21:49:25|20561.08
21:49:27|20561.08
21:49:27|20561.08
21:49:28|20561.08
21:49:29|20561.08
21:49:30|20561.08
21:49:31|20566.4
21:49:32|20554.38
21:49:34|20551.11
21:49:34|20551.11
21:49:35|20551.11
21:49:36|20555.34
21:49:38|20558.6
21:49:39|20558.6
21:49:39|20558.6
21:49:41|20566.2
21:49:42|20566.2
21:49:43|20566.2
21:49:44|20566.2
21:49:45|20566.2
21:49:46|20566.2
21:49:47|20566.2
21:49:48|20566.2
21:49:49|20566.2
21:49:50|20566.2
21:49:51|20566.2
21:49:52|20566.2
21:49:52|20566.2
21:49:54|20566.2
21:49:55|20566.2
21:49:56|20566.2
21:49:57|20566.2
21:49:58|20561.46
21:49:59|20561.46
21:50:00|20561.46
21:50:02|20561.46
21:50:03|20561.46
21:50:04|20561.46
21:50:05|20561.46
21:50:06|20561.46
21:50:08|20561.46
21:50:09|20561.46
21:50:10|20561.46
21:50:11|20561.46
21:50:12|20561.46
21:50:13|20561.46
21:50:14|20561.46
21:50:15|20561.46
21:50:16|20561.46
21:50:17|20561.46
21:50:18|20561.46
21:50:19|20561.46
21:50:21|20561.46
21:50:21|20557.16
21:50:22|20557.16
21:50:23|20557.16
21:50:25|20557.16
21:50:25|20557.16
21:50:27|20557.16
21:50:28|20557.16
21:50:29|20557.16
21:50:30|20557.16
21:50:30|20563.56
21:50:32|20570.18
21:50:33|20570.18
21:50:33|20570.18
21:50:35|20570.18
21:50:36|20570.18
21:50:37|20570.18
21:50:38|20570.18
21:50:39|20570.18
21:50:40|20570.18
21:50:41|20570.18
21:50:42|20569.04
21:50:43|20569.04
21:50:44|20569.04
21:50:45|20569.04
21:50:46|20569.04
21:50:47|20569.04
21:50:48|20569.04
21:50:49|20569.04
21:50:50|20569.04
21:50:51|20569.04
21:50:53|20569.04
21:50:53|20569.04
21:50:55|20605.68
21:50:56|20627.2
21:50:57|20605.47
21:50:57|20596.39
21:50:59|20595.
21:51:00|20584.83
21:51:01|20584.83
21:51:01|20574.87
21:51:03|20574.87
21:51:04|20574.87
21:51:05|20574.87
21:51:06|20574.87
21:51:08|20574.87
21:51:08|20574.87
21:51:09|20574.87
21:51:10|20574.87
21:51:12|20574.87
21:51:13|20574.87
21:51:14|20578.84
21:51:15|20578.84
21:51:16|20578.84
21:51:17|20578.84
21:51:19|20578.84
21:51:19|20578.84
21:51:20|20578.84
21:51:21|20578.84
21:51:22|20578.84
21:51:23|20578.84
21:51:24|20578.84
21:51:26|20578.84
21:51:26|20578.84
21:51:28|20580.96
21:51:28|20580.96
21:51:29|20570.4
21:51:31|20570.4
21:51:31|20570.4
21:51:33|20570.39
21:51:33|20570.39
21:51:34|20570.39
21:51:36|20570.39
21:51:37|20570.39
21:51:38|20570.39
21:51:39|20570.39
21:51:40|20570.39
21:51:41|20570.39
21:51:43|20570.39
21:51:43|20570.39
21:51:44|20570.39
21:51:45|20570.39
21:51:46|20570.39
21:51:47|20568.1
21:51:49|20568.1
21:51:50|20568.1
21:51:52|20568.1
21:51:52|20565.44
21:51:53|20565.44
21:51:55|20565.44
21:51:55|20565.44
21:51:57|20561.66
21:51:58|20561.66
21:51:58|20561.66
21:52:00|20555.82
21:52:01|20555.82
21:52:02|20550.96
21:52:02|20546.03
21:52:03|20546.03
21:52:04|20546.03
21:52:06|20546.03
21:52:06|20546.03
21:52:08|20546.03
21:52:09|20546.03
21:52:10|20546.03
21:52:11|20536.17
21:52:12|20535.
21:52:13|20535.
21:52:14|20530.84
21:52:15|20530.84
21:52:16|20530.84
21:52:18|20530.84
21:52:18|20530.84
21:52:20|20530.83
21:52:21|20530.83
21:52:22|20529.71
21:52:23|20529.71
21:52:24|20529.71
21:52:25|20529.71
21:52:26|20529.71
21:52:27|20529.71
21:52:28|20529.71
21:52:29|20529.71
21:52:30|20529.71
21:52:31|20529.71
21:52:32|20529.71
21:52:33|20529.71
21:52:34|20529.71
21:52:35|20529.71
21:52:36|20529.71
21:52:38|20529.71
21:52:39|20529.71
21:52:40|20529.71
21:52:41|20530.69
21:52:42|20530.69
21:52:44|20530.69
21:52:45|20530.69
21:52:46|20530.69
21:52:47|20517.2
21:52:48|20522.28
21:52:49|20522.28
21:52:50|20522.28
21:52:51|20522.28
21:52:52|20522.28
21:52:53|20522.28
21:52:54|20522.28
21:52:55|20522.28
21:52:56|20522.28
21:52:57|20522.28
21:52:58|20522.28
21:52:59|20522.28
21:53:00|20522.28
21:53:01|20522.27
21:53:02|20522.27
21:53:03|20522.27
21:53:05|20522.27
21:53:05|20522.27
21:53:06|20522.27
21:53:07|20522.27
21:53:08|20522.27
21:53:10|20520.04
21:53:11|20517.11
21:53:12|20515.17
21:53:13|20510.95
21:53:14|20506.57
21:53:15|20506.17
21:53:16|20506.17
21:53:17|20506.17
21:53:18|20501.6
21:53:19|20501.6
21:53:20|20501.
21:53:21|20501.
21:53:22|20501.49
21:53:23|20486.72
21:53:24|20497.93
21:53:25|20497.93
21:53:26|20496.61
21:53:27|20496.61
21:53:28|20503.68
21:53:29|20503.68
21:53:30|20514.92
21:53:31|20519.7
21:53:32|20519.7
21:53:33|20519.7
21:53:34|20519.7
21:53:35|20519.7
21:53:36|20519.7
21:53:37|20519.7
21:53:39|20519.7
21:53:39|20519.7
21:53:40|20519.7
21:53:42|20519.7
21:53:42|20519.7
21:53:43|20519.7
21:53:45|20519.7
21:53:45|20519.7
21:53:46|20519.7
21:53:48|20519.7
21:53:49|20519.7
21:53:49|20519.7
21:53:51|20519.7
21:53:52|20525.47
21:53:53|20525.47
21:53:54|20525.47
21:53:55|20525.47
21:53:56|20525.47
21:53:57|20525.47
21:53:58|20525.34
21:53:59|20525.34
21:54:00|20526.93
21:54:00|20526.93
21:54:02|20526.93
21:54:03|20526.93
21:54:04|20526.93
21:54:05|20534.94
21:54:06|20534.94
21:54:07|20534.94
21:54:08|20543.55
21:54:09|20545.97
21:54:10|20545.97
21:54:11|20537.57
21:54:13|20537.57
21:54:13|20537.57
21:54:14|20537.57
21:54:15|20537.57
21:54:16|20537.57
21:54:17|20537.57
21:54:18|20537.57
21:54:20|20537.57
21:54:20|20537.57
21:54:21|20537.57
21:54:23|20537.57
21:54:25|20537.57
21:54:26|20537.57
21:54:26|20537.57
21:54:27|20537.57
21:54:29|20537.57
21:54:29|20537.57
21:54:30|20537.57
21:54:31|20537.57
21:54:32|20537.57
21:54:34|20537.57
21:54:34|20537.57
21:54:36|20537.57
21:54:37|20537.57
21:54:38|20537.57
21:54:38|20537.57
21:54:40|20535.26
21:54:41|20535.25
21:54:42|20524.65
21:54:43|20520.28
21:54:45|20520.28
21:54:45|20520.28
21:54:46|20520.28
21:54:47|20520.28
21:54:48|20520.28
21:54:49|20520.28
21:54:50|20520.28
21:54:51|20521.6
21:54:52|20536.14
21:54:53|20536.14
21:54:54|20536.14
21:54:55|20536.14
21:54:56|20536.14
21:54:57|20527.16
21:54:58|20527.16
21:54:59|20527.16
21:55:01|20527.16
21:55:02|20532.51
21:55:03|20532.51
21:55:05|20532.51
21:55:05|20532.51
21:55:07|20532.51
21:55:08|20532.51
21:55:09|20532.51
21:55:10|20532.51
21:55:10|20532.51
21:55:11|20532.51
21:55:13|20532.51
21:55:15|20532.51
21:55:15|20532.51
21:55:16|20532.51
21:55:17|20532.51
21:55:18|20539.99
21:55:19|20539.99
21:55:20|20539.99
21:55:21|20539.99
21:55:22|20539.99
21:55:23|20539.99
21:55:24|20538.84
21:55:25|20538.84
21:55:26|20538.84
21:55:27|20538.84
21:55:28|20538.84
21:55:29|20538.84
21:55:30|20538.84
21:55:31|20538.84
21:55:32|20538.84
21:55:33|20538.84
21:55:35|20538.84
21:55:36|20538.84
21:55:36|20538.84
21:55:38|20537.69
21:55:39|20537.69
21:55:40|20537.69
21:55:41|20537.69
21:55:43|20537.69
21:55:43|20537.69
21:55:44|20537.69
21:55:45|20537.69
21:55:46|20537.69
21:55:47|20537.69
21:55:49|20537.69
21:55:50|20537.69
21:55:51|20537.69
21:55:52|20537.69
21:55:53|20537.69
21:55:54|20537.69
21:55:55|20537.69
21:55:56|20537.69
21:55:57|20537.69
21:55:58|20537.69
21:55:59|20537.69
21:56:00|20537.69
21:56:01|20537.69
21:56:02|20537.69
21:56:03|20537.69
21:56:04|20537.69
21:56:05|20537.69
21:56:06|20537.69
21:56:07|20537.69
21:56:09|20537.69
21:56:09|20537.69
21:56:10|20537.69
21:56:12|20537.69
21:56:13|20537.69
21:56:14|20537.69
21:56:14|20537.69
21:56:15|20537.69
21:56:17|20537.69
21:56:17|20537.69
21:56:19|20537.69
21:56:19|20537.69
21:56:21|20537.69
21:56:21|20537.69
21:56:23|20537.69
21:56:24|20537.69
21:56:25|20537.69
21:56:26|20537.69
21:56:27|20537.69
21:56:28|20537.69
21:56:29|20537.69
21:56:30|20537.69
21:56:31|20537.69
21:56:32|20537.69
21:56:33|20537.69
21:56:34|20537.69
21:56:35|20537.69
21:56:36|20537.69
21:56:37|20537.69
21:56:38|20537.69
21:56:39|20537.69
21:56:40|20537.69
21:56:41|20537.69
21:56:42|20537.69
21:56:43|20540.
21:56:44|20540.
21:56:45|20540.
21:56:46|20540.
21:56:47|20537.95
21:56:48|20537.95
21:56:49|20537.95
21:56:50|20537.95
21:56:51|20537.95
21:56:52|20537.95
21:56:53|20537.95
21:56:54|20537.95
21:56:55|20537.95
21:56:56|20537.95
21:56:57|20537.95
21:56:58|20537.95
21:56:59|20537.95
21:57:00|20537.95
21:57:01|20537.95
21:57:02|20537.95
21:57:03|20537.95
21:57:04|20537.95
21:57:05|20537.95
21:57:07|20537.95
21:57:07|20537.95
21:57:08|20537.95
21:57:09|20537.95
21:57:10|20550.24
21:57:11|20550.24
21:57:12|20550.24
21:57:13|20550.24
21:57:15|20550.24
21:57:16|20526.09
21:57:17|20530.74
21:57:18|20527.05
21:57:19|20524.09
21:57:20|20524.83
21:57:21|20524.83
21:57:22|20524.83
21:57:24|20524.83
21:57:25|20524.83
21:57:26|20524.84
21:57:26|20524.84
21:57:28|20524.84
21:57:28|20524.84
21:57:29|20524.84
21:57:31|20524.84
21:57:32|20524.84
21:57:32|20524.84
21:57:34|20524.84
21:57:35|20524.84
21:57:36|20524.84
21:57:37|20524.84
21:57:38|20524.84
21:57:39|20526.18
21:57:40|20526.18
21:57:42|20526.18
21:57:43|20526.18
21:57:44|20526.18
21:57:45|20526.18
21:57:46|20526.19
21:57:47|20526.19
21:57:48|20526.19
21:57:49|20526.19
21:57:50|20526.19
21:57:50|20526.19
21:57:52|20526.19
21:57:53|20526.19
21:57:54|20526.19
21:57:55|20526.19
21:57:56|20526.19
21:57:57|20525.98
21:57:58|20525.98
21:57:59|20525.77
21:58:00|20525.99
21:58:01|20525.99
21:58:02|20525.99
21:58:03|20525.99
21:58:04|20525.99
21:58:05|20525.99
21:58:06|20525.99
21:58:07|20525.99
21:58:08|20525.99
21:58:10|20525.99
21:58:11|20542.9
21:58:11|20542.9
21:58:13|20542.9
21:58:13|20542.9
21:58:15|20542.9
21:58:15|20542.9
21:58:16|20542.9
21:58:18|20542.9
21:58:19|20542.9
21:58:20|20542.9
21:58:21|20542.9
21:58:22|20542.9
21:58:23|20542.9
21:58:24|20542.9
21:58:25|20542.9
21:58:26|20532.87
21:58:27|20532.87
21:58:28|20532.87
21:58:29|20532.87
21:58:30|20532.87
21:58:31|20532.87
21:58:32|20532.87
21:58:33|20532.87
21:58:34|20532.87
21:58:35|20532.87
21:58:36|20531.6
21:58:37|20532.71
21:58:38|20532.77
21:58:39|20532.77
21:58:40|20532.77
21:58:42|20532.77
21:58:43|20532.77
21:58:43|20532.77
21:58:45|20532.77
21:58:46|20532.77
21:58:47|20532.77
21:58:48|20532.77
21:58:49|20532.77
21:58:50|20532.77
21:58:50|20532.77
21:58:52|20532.77
21:58:52|20532.77
21:58:53|20532.78
21:58:55|20532.78
21:58:56|20532.78
21:58:57|20532.78
21:58:58|20532.78
21:59:00|20532.78
21:59:00|20532.78
21:59:01|20532.78
21:59:03|20532.78
21:59:04|20532.78
21:59:05|20532.78
21:59:05|20532.78
21:59:07|20532.78
21:59:08|20532.78
21:59:09|20532.78
21:59:10|20532.78
21:59:11|20532.78
21:59:13|20531.92
21:59:13|20531.92
21:59:15|20531.92
21:59:16|20531.92
21:59:17|20531.92
21:59:18|20531.92
21:59:19|20531.92
21:59:20|20531.92
21:59:21|20531.92
21:59:22|20532.61
21:59:23|20532.61
21:59:24|20532.61
21:59:25|20532.61
21:59:26|20532.61
21:59:27|20532.61
21:59:28|20532.61
21:59:29|20532.61
21:59:30|20532.61
21:59:31|20532.61
21:59:32|20532.61
21:59:33|20532.61
21:59:34|20532.61
21:59:35|20532.61
21:59:36|20532.78
21:59:37|20533.34
21:59:38|20548.26
21:59:39|20548.26
21:59:40|20548.26
21:59:41|20548.26
21:59:42|20548.26
21:59:43|20548.26
21:59:44|20538.82
21:59:45|20541.25
21:59:46|20541.25
21:59:47|20541.25
21:59:48|20541.25
21:59:49|20541.25
21:59:50|20541.25
21:59:51|20538.92
21:59:52|20539.51
21:59:53|20539.51
21:59:54|20539.51
21:59:55|20539.51
21:59:56|20539.51
21:59:57|20536.7
21:59:58|20536.7
22:00:00|20532.04
22:00:00|20530.46
22:00:01|20530.46
22:00:02|20530.46
22:00:03|20530.46
22:00:04|20528.63
22:00:05|20528.63
22:00:06|20528.63
22:00:07|20528.11
22:00:08|20532.86
22:00:09|20532.85
22:00:11|20544.05
22:00:12|20544.05
22:00:12|20544.05
22:00:13|20544.29
22:00:14|20544.29
22:00:16|20537.23
22:00:17|20533.32
22:00:18|20532.75
22:00:19|20532.75
22:00:20|20532.75
22:00:21|20532.75
22:00:23|20532.75
22:00:23|20532.75
22:00:25|20532.75
22:00:26|20532.75
22:00:27|20532.75
22:00:28|20532.75
22:00:29|20532.75
22:00:30|20532.75
22:00:32|20532.75
22:00:32|20532.75
22:00:34|20532.75
22:00:35|20532.75
22:00:36|20532.75
22:00:38|20530.55
22:00:38|20530.55
22:00:40|20530.55
22:00:40|20530.55
22:00:41|20533.42
22:00:42|20533.51
22:00:44|20533.51
22:00:45|20533.51
22:00:46|20533.51
22:00:47|20533.51
22:00:48|20533.51
22:00:49|20533.51
22:00:50|20533.51
22:00:51|20533.51
22:00:53|20533.51
22:00:54|20533.51
22:00:54|20533.51
22:00:55|20533.51
22:00:56|20533.51
22:00:58|20532.78
22:00:58|20532.78
22:00:59|20532.78
22:01:01|20532.78
22:01:01|20532.78
22:01:02|20532.78
22:01:04|20532.78
22:01:04|20532.78
22:01:06|20532.78
22:01:07|20532.88
22:01:08|20532.88
22:01:09|20532.88
22:01:10|20532.88
22:01:11|20532.88
22:01:12|20542.28
22:01:13|20542.28
22:01:13|20542.28
22:01:15|20542.28
22:01:16|20535.97
22:01:17|20535.97
22:01:18|20535.97
22:01:19|20535.97
22:01:20|20535.97
22:01:21|20535.97
22:01:22|20535.97
22:01:24|20537.26
22:01:24|20537.26
22:01:25|20537.26
22:01:26|20537.26
22:01:27|20537.26
22:01:28|20537.26
22:01:29|20537.26
22:01:30|20537.26
22:01:31|20537.26
22:01:33|20542.25
22:01:33|20546.31
22:01:35|20546.31
22:01:36|20546.31
22:01:37|20542.7
22:01:38|20542.7
22:01:38|20542.7
22:01:40|20542.7
22:01:40|20542.7
22:01:41|20542.7
22:01:43|20542.7
22:01:44|20542.7
22:01:45|20542.7
22:01:47|20542.7
22:01:47|20542.45
22:01:48|20538.91
22:01:49|20538.91
22:01:51|20538.91
22:01:52|20538.91
22:01:52|20538.91
22:01:54|20538.91
22:01:55|20538.91
22:01:55|20538.91
22:01:57|20538.09
22:01:57|20538.09
22:01:59|20538.09
22:02:00|20538.09
22:02:02|20538.09
22:02:03|20538.09
22:02:04|20545.
22:02:05|20545.
22:02:06|20545.
22:02:07|20545.8
22:02:07|20545.8
22:02:09|20545.8
22:02:09|20545.8
22:02:11|20545.79
22:02:12|20545.79
22:02:13|20548.45
22:02:14|20548.45
22:02:16|20548.45
22:02:17|20548.45
22:02:18|20548.45
22:02:19|20542.85
22:02:20|20542.85
22:02:21|20542.36
22:02:22|20542.36
22:02:24|20542.37
22:02:24|20542.36
22:02:25|20542.36
22:02:26|20542.4
22:02:27|20546.93
22:02:29|20546.93
22:02:29|20546.93
22:02:31|20546.93
22:02:33|20546.93
22:02:33|20546.93
22:02:34|20546.93
22:02:35|20546.93
22:02:36|20546.93
22:02:37|20546.93
22:02:39|20546.93
22:02:40|20546.93
22:02:41|20546.93
22:02:41|20546.93
22:02:43|20546.93
22:02:43|20542.86
22:02:45|20542.86
22:02:46|20542.86
22:02:47|20542.86
22:02:48|20543.63
22:02:49|20543.63
22:02:50|20543.63
22:02:51|20543.63
22:02:52|20543.63
22:02:53|20543.63
22:02:54|20543.63
22:02:55|20543.63
22:02:56|20543.63
22:02:58|20543.63
22:02:58|20543.63
22:02:59|20550.26
22:03:00|20550.26
22:03:02|20550.26
22:03:02|20550.26
22:03:03|20550.26
22:03:04|20550.26
22:03:06|20550.26
22:03:06|20554.58
22:03:07|20554.58
22:03:08|20552.07
22:03:09|20552.07
22:03:10|20545.67
22:03:11|20545.67
22:03:13|20545.67
22:03:14|20552.09
22:03:15|20552.09
22:03:16|20552.09
22:03:17|20552.09
22:03:18|20551.36
22:03:19|20551.36
22:03:21|20553.68
22:03:21|20553.68
22:03:22|20553.68
22:03:24|20553.68
22:03:25|20549.67
22:03:26|20549.67
22:03:27|20549.67
22:03:28|20549.67
22:03:29|20549.67
22:03:30|20549.67
22:03:30|20549.67
22:03:32|20549.67
22:03:34|20549.67
22:03:34|20549.67
22:03:35|20553.13
22:03:36|20553.13
22:03:37|20553.13
22:03:39|20553.13
22:03:40|20553.13
22:03:41|20553.13
22:03:41|20553.13
22:03:43|20553.13
22:03:43|20553.13
22:03:45|20553.13
22:03:46|20558.18
22:03:47|20558.18
22:03:48|20558.18
22:03:49|20563.89
22:03:49|20563.89
22:03:51|20563.89
22:03:52|20563.89
22:03:53|20565.06
22:03:54|20565.06
22:03:56|20565.06
22:03:57|20565.06
22:03:58|20565.06
22:03:58|20564.52
22:04:00|20555.4
22:04:00|20553.79
22:04:01|20553.79
22:04:04|20553.79
22:04:04|20553.79
22:04:06|20553.79
22:04:07|20553.79
22:04:07|20553.79
22:04:09|20553.79
22:04:10|20553.79
22:04:11|20553.79
22:04:12|20553.79
22:04:13|20554.35
22:04:14|20554.35
22:04:15|20554.35
22:04:16|20554.35
22:04:17|20554.35
22:04:18|20554.35
22:04:19|20554.35
22:04:21|20554.35
22:04:22|20554.35
22:04:22|20556.51
22:04:23|20556.51
22:04:25|20556.51
22:04:26|20556.51
22:04:27|20556.51
22:04:27|20556.51
22:04:29|20556.51
22:04:30|20556.51
22:04:31|20556.51
22:04:32|20556.51
22:04:33|20556.51
22:04:34|20556.51
22:04:35|20556.51
22:04:36|20556.51
22:04:37|20556.51
22:04:39|20556.51
22:04:39|20556.51
22:04:40|20556.51
22:04:42|20556.51
22:04:43|20556.51
22:04:44|20555.91
22:04:45|20555.91
22:04:47|20555.91
22:04:47|20555.91
22:04:48|20555.91
22:04:49|20555.91
22:04:51|20555.91
22:04:51|20555.91
22:04:53|20555.91
22:04:54|20555.91
22:04:55|20555.91
22:04:56|20555.91
22:04:57|20555.91
22:04:58|20556.5
22:05:00|20556.5
22:05:01|20556.5
22:05:01|20556.5
22:05:03|20556.5
22:05:04|20556.5
22:05:05|20556.5
22:05:06|20556.5
22:05:07|20556.51
22:05:08|20556.51
22:05:09|20555.84
22:05:10|20555.84
22:05:11|20555.84
22:05:12|20556.51
22:05:13|20558.18
22:05:14|20560.11
22:05:15|20560.11
22:05:16|20560.11
22:05:17|20560.11
22:05:18|20560.11
22:05:19|20560.11
22:05:20|20560.11
22:05:21|20560.11
22:05:22|20567.91
22:05:23|20567.91
22:05:24|20567.91
22:05:25|20567.91
22:05:26|20567.91
22:05:27|20567.91
22:05:28|20567.91
22:05:29|20567.91
22:05:30|20567.91
22:05:31|20567.91
22:05:32|20567.91
22:05:33|20567.91
22:05:34|20567.91
22:05:35|20562.04
22:05:36|20562.04
22:05:37|20552.88
22:05:38|20552.88
22:05:39|20552.88
22:05:40|20552.88
22:05:41|20552.88
22:05:43|20552.88
22:05:43|20552.88
22:05:44|20552.88
22:05:45|20552.88
22:05:46|20552.88
22:05:47|20552.88
22:05:49|20552.88
22:05:50|20552.88
22:05:51|20552.88
22:05:52|20552.88
22:05:53|20557.53
22:05:54|20557.53
22:05:55|20557.53
22:05:57|20557.53
22:05:57|20557.53
22:05:58|20557.53
22:05:59|20557.53
22:06:01|20557.53
22:06:01|20557.53
22:06:03|20557.53
22:06:04|20557.53
22:06:05|20559.78
22:06:06|20560.09
22:06:07|20560.09
22:06:08|20560.09
22:06:09|20560.09
22:06:11|20560.09
22:06:11|20560.09
22:06:12|20560.52
22:06:13|20558.84
22:06:14|20558.84
22:06:15|20558.84
22:06:17|20558.84
22:06:17|20558.84
22:06:18|20558.84
22:06:19|20558.84
22:06:20|20558.84
22:06:21|20562.21
22:06:23|20562.21
22:06:23|20562.21
22:06:25|20562.21
22:06:26|20562.21
22:06:27|20562.21
22:06:28|20562.21
22:06:29|20562.21
22:06:30|20562.21
22:06:31|20562.21
22:06:32|20562.21
22:06:33|20556.34
22:06:35|20556.34
22:06:36|20551.9
22:06:37|20551.9
22:06:37|20551.9
22:06:38|20551.9
22:06:39|20550.27
22:06:40|20547.71
22:06:42|20547.88
22:06:42|20547.88
22:06:43|20547.88
22:06:45|20549.77
22:06:46|20549.77
22:06:47|20549.77
22:06:48|20549.77
22:06:49|20549.77
22:06:50|20549.77
22:06:52|20549.77
22:06:52|20549.77
22:06:53|20549.77
22:06:55|20549.77
22:06:56|20549.77
22:06:57|20549.77
22:06:58|20549.77
22:06:58|20549.77
22:07:00|20549.77
22:07:01|20549.77
22:07:02|20551.93
22:07:03|20549.62
22:07:03|20549.62
22:07:04|20549.62
22:07:05|20549.62
22:07:06|20549.62
22:07:07|20549.62
22:07:09|20549.62
22:07:10|20549.62
22:07:11|20549.62
22:07:12|20554.98
22:07:13|20554.98
22:07:14|20556.78
22:07:15|20556.78
22:07:16|20556.78
22:07:17|20556.78
22:07:18|20556.78
22:07:19|20556.78
22:07:20|20560.
22:07:21|20560.
22:07:22|20560.
22:07:24|20560.
22:07:25|20559.98
22:07:25|20559.98
22:07:26|20559.98
22:07:28|20559.98
22:07:28|20559.98
22:07:30|20559.98
22:07:31|20559.98
22:07:32|20559.98
22:07:33|20559.98
22:07:34|20568.24
22:07:35|20568.24
22:07:36|20568.24
22:07:37|20568.24
22:07:38|20566.69
22:07:39|20566.69
22:07:40|20566.69
22:07:41|20566.69
22:07:41|20566.69
22:07:42|20566.81
22:07:44|20566.81
22:07:45|20566.81
22:07:46|20576.29
22:07:47|20576.29
22:07:48|20576.29
22:07:49|20573.67
22:07:50|20574.23
22:07:52|20574.24
22:07:53|20574.24
22:07:53|20574.24
22:07:54|20574.24
22:07:56|20576.29
22:07:57|20576.29
22:07:57|20576.05
22:07:58|20575.98
22:07:59|20572.05
22:08:01|20571.74
22:08:02|20569.4
22:08:03|20569.4
22:08:04|20568.82
22:08:05|20568.82
22:08:06|20568.02
22:08:07|20565.53
22:08:08|20565.53
22:08:09|20564.77
22:08:10|20564.24
22:08:12|20564.12
22:08:12|20563.35
22:08:13|20559.78
22:08:14|20557.11
22:08:16|20557.11
22:08:16|20557.11
22:08:17|20557.11
22:08:18|20557.11
22:08:19|20557.11
22:08:21|20562.75
22:08:22|20562.74
22:08:22|20562.74
22:08:24|20562.7
22:08:25|20562.72
22:08:26|20562.72
22:08:27|20562.72
22:08:27|20562.72
22:08:29|20562.72
22:08:29|20562.72
22:08:30|20566.38
22:08:32|20566.38
22:08:32|20566.38
22:08:34|20566.38
22:08:34|20570.41
22:08:36|20570.41
22:08:37|20565.25
22:08:38|20565.25
22:08:39|20565.25
22:08:40|20565.25
22:08:41|20565.25
22:08:42|20565.25
22:08:43|20565.25
22:08:44|20565.02
22:08:45|20565.03
22:08:46|20565.03
22:08:47|20565.03
22:08:48|20570.77
22:08:49|20570.77
22:08:50|20570.77
22:08:51|20570.76
22:08:52|20570.76
22:08:53|20570.76
22:08:55|20589.31
22:08:55|20589.31
22:08:57|20574.88
22:08:58|20574.88
22:08:59|20574.88
22:08:59|20574.88
22:09:01|20574.88
22:09:01|20574.88
22:09:02|20580.14
22:09:03|20579.24
22:09:05|20576.11
22:09:06|20573.86
22:09:07|20573.86
22:09:08|20573.86
22:09:09|20576.41
22:09:10|20576.41
22:09:11|20576.41
22:09:12|20576.41
22:09:13|20573.02
22:09:15|20573.02
22:09:15|20573.02
22:09:16|20573.02
22:09:17|20573.02
22:09:18|20572.21
22:09:19|20572.21
22:09:20|20572.21
22:09:21|20572.21
22:09:22|20572.21
22:09:23|20572.21
22:09:24|20572.21
22:09:25|20572.21
22:09:26|20572.21
22:09:27|20572.21
22:09:28|20572.21
22:09:30|20569.29
22:09:31|20569.45
22:09:31|20569.45
22:09:32|20569.45
22:09:34|20569.45
22:09:35|20569.45
22:09:35|20569.45
22:09:37|20569.45
22:09:38|20569.45
22:09:38|20569.45
22:09:40|20569.45
22:09:40|20569.45
22:09:42|20571.35
22:09:43|20571.35
22:09:43|20571.35
22:09:45|20571.35
22:09:45|20571.35
22:09:47|20571.35
22:09:47|20571.35
22:09:48|20571.35
22:09:49|20571.35
22:09:51|20571.35
22:09:52|20571.35
22:09:52|20571.35
22:09:54|20571.35
22:09:55|20571.35
22:09:57|20571.35
22:09:58|20571.35
22:09:58|20571.35
22:09:59|20571.35
22:10:00|20571.35
22:10:02|20571.35
22:10:03|20571.35
22:10:04|20571.35
22:10:06|20571.35
22:10:06|20571.35
22:10:07|20571.35
22:10:08|20571.35
22:10:09|20571.35
22:10:11|20571.36
22:10:12|20571.36
22:10:13|20571.36
22:10:15|20569.51
22:10:15|20569.51
22:10:17|20569.51
22:10:18|20565.6
22:10:18|20565.47
22:10:19|20565.47
22:10:20|20565.47
22:10:21|20565.47
22:10:23|20565.47
22:10:23|20565.47
22:10:25|20565.47
22:10:27|20565.47
22:10:28|20565.47
22:10:29|20565.47
22:10:30|20565.47
22:10:31|20565.47
22:10:32|20565.47
22:10:33|20563.62
22:10:34|20563.62
22:10:36|20563.62
22:10:36|20563.62
22:10:37|20563.62
22:10:38|20563.62
22:10:39|20563.62
22:10:40|20563.62
22:10:42|20563.62
22:10:43|20562.49
22:10:44|20562.49
22:10:44|20562.49
22:10:46|20562.49
22:10:47|20562.49
22:10:47|20559.68
22:10:49|20557.26
22:10:50|20557.26
22:10:51|20557.26
22:10:52|20557.26
22:10:53|20557.26
22:10:54|20557.26
22:10:55|20551.23
22:10:56|20551.23
22:10:57|20549.38
22:10:58|20549.38
22:10:59|20549.38
22:11:00|20547.09
22:11:01|20547.09
22:11:02|20547.09
22:11:03|20547.09
22:11:04|20543.41
22:11:05|20543.41
22:11:06|20540.57
22:11:07|20540.57
22:11:08|20542.81
22:11:09|20542.81
22:11:10|20540.11
22:11:11|20541.15
22:11:12|20538.28
22:11:13|20538.27
22:11:14|20538.27
22:11:15|20538.27
22:11:16|20538.23
22:11:17|20538.23
22:11:18|20538.23
22:11:19|20538.23
22:11:20|20538.23
22:11:21|20538.23
22:11:22|20537.14
22:11:23|20537.11
22:11:24|20536.19
22:11:25|20536.19
22:11:26|20536.19
22:11:28|20536.19
22:11:28|20534.17
22:11:29|20534.17
22:11:31|20536.19
22:11:32|20539.44
22:11:33|20539.44
22:11:34|20539.44
22:11:35|20539.44
22:11:36|20544.22
22:11:38|20544.21
22:11:38|20543.1
22:11:39|20538.51
22:11:40|20538.51
22:11:41|20538.51
22:11:42|20538.51
22:11:43|20538.51
22:11:45|20538.51
22:11:45|20538.51
22:11:46|20538.51
22:11:47|20546.38
22:11:49|20546.38
22:11:49|20546.38
22:11:51|20546.38
22:11:52|20541.01
22:11:52|20541.01
22:11:53|20541.01
22:11:55|20541.01
22:11:55|20541.01
22:11:56|20541.01
22:11:58|20541.01
22:11:58|20541.01
22:12:00|20541.01
22:12:01|20541.01
22:12:02|20541.01
22:12:03|20541.01
22:12:04|20541.01
22:12:05|20541.02
22:12:06|20541.02
22:12:07|20541.02
22:12:08|20541.02
22:12:10|20541.27
22:12:10|20541.27
22:12:11|20541.27
22:12:12|20541.27
22:12:13|20541.27
22:12:14|20541.27
22:12:15|20541.27
22:12:16|20541.
22:12:17|20536.51
22:12:18|20532.88
22:12:19|20532.87
22:12:20|20547.56
22:12:21|20547.56
22:12:22|20547.56
22:12:23|20524.11
22:12:24|20524.11
22:12:25|20532.79
22:12:26|20532.79
22:12:27|20532.79
22:12:28|20532.79
22:12:29|20529.81
22:12:30|20531.97
22:12:31|20531.97
22:12:32|20520.61
22:12:34|20520.61
22:12:35|20520.61
22:12:36|20520.61
22:12:37|20520.61
22:12:38|20520.61
22:12:38|20523.97
22:12:40|20523.97
22:12:40|20523.97
22:12:42|20523.97
22:12:43|20520.96
22:12:44|20519.4
22:12:44|20519.4
22:12:46|20537.57
22:12:47|20537.57
22:12:47|20537.57
22:12:49|20537.57
22:12:49|20520.2
22:12:50|20520.2
22:12:52|20528.37
22:12:53|20528.37
22:12:53|20527.28
22:12:55|20527.28
22:12:56|20527.28
22:12:56|20527.28
22:12:58|20525.69
22:12:58|20525.69
22:13:00|20525.69
22:13:01|20528.57
22:13:03|20528.57
22:13:03|20519.31
22:13:04|20519.31
22:13:05|20523.93
22:13:06|20523.93
22:13:07|20527.67
22:13:08|20512.4
22:13:09|20506.48
22:13:10|20506.48
22:13:11|20515.61
22:13:12|20515.63
22:13:13|20510.34
22:13:14|20510.34
22:13:15|20510.34
22:13:17|20510.9
22:13:18|20510.9
22:13:18|20510.9
22:13:19|20510.9
22:13:20|20510.9
22:13:22|20510.9
22:13:23|20510.9
22:13:24|20510.9
22:13:25|20510.9
22:13:26|20510.9
22:13:27|20504.65
22:13:28|20504.65
22:13:30|20504.65
22:13:31|20504.65
22:13:32|20504.65
22:13:32|20504.65
22:13:34|20501.01
22:13:36|20501.01
22:13:36|20501.01
22:13:38|20501.01
22:13:38|20504.68
22:13:39|20504.68
22:13:40|20504.68
22:13:42|20504.68
22:13:42|20504.68
22:13:43|20504.68
22:13:44|20504.68
22:13:45|20504.68
22:13:46|20504.68
22:13:47|20504.68
22:13:48|20504.68
22:13:49|20501.89
22:13:50|20501.89
22:13:51|20503.35
22:13:52|20503.35
22:13:53|20503.35
22:13:54|20501.86
22:13:56|20501.86
22:13:56|20503.34
22:13:57|20512.46
22:13:59|20512.46
22:14:00|20512.46
22:14:01|20512.46
22:14:02|20512.46
22:14:03|20501.01
22:14:04|20501.01
22:14:05|20501.01
22:14:06|20501.01
22:14:07|20502.66
22:14:08|20502.66
22:14:09|20502.66
22:14:10|20500.75
22:14:11|20500.75
22:14:12|20500.75
22:14:13|20499.93
22:14:14|20499.93
22:14:15|20499.93
22:14:16|20499.93
22:14:17|20499.05
22:14:18|20499.05
22:14:19|20499.05
22:14:20|20499.05
22:14:21|20497.52
22:14:22|20497.52
22:14:24|20497.52
22:14:24|20497.52
22:14:25|20497.52
22:14:26|20490.17
22:14:27|20490.17
22:14:28|20490.78
22:14:29|20490.78
22:14:31|20490.78
22:14:31|20490.78
22:14:32|20490.78
22:14:33|20489.39
22:14:34|20489.39
22:14:36|20491.64
22:14:36|20489.88
22:14:38|20498.18
22:14:39|20512.24
22:14:40|20512.24
22:14:41|20512.24
22:14:42|20512.24
22:14:43|20512.24
22:14:44|20512.24
22:14:46|20512.24
22:14:46|20512.24
22:14:47|20512.24
22:14:48|20492.66
22:14:49|20504.28
22:14:50|20504.28
22:14:51|20504.28
22:14:53|20504.28
22:14:53|20504.28
22:14:54|20489.85
22:14:55|20493.3
22:14:57|20493.3
22:14:58|20509.47
22:14:59|20509.12
22:15:00|20509.12
22:15:01|20529.42
22:15:02|20529.42
22:15:03|20529.42
22:15:04|20529.42
22:15:05|20529.42
22:15:06|20529.42
22:15:08|20532.44
22:15:09|20532.44
22:15:09|20536.5
22:15:10|20527.41
22:15:11|20525.05
22:15:12|20525.05
22:15:13|20525.05
22:15:14|20525.05
22:15:15|20525.05
22:15:16|20522.93
22:15:17|20522.93
22:15:19|20522.93
22:15:20|20530.78
22:15:21|20534.11
22:15:22|20534.11
22:15:23|20531.46
22:15:24|20527.51
22:15:25|20527.51
22:15:26|20525.06
22:15:27|20525.06
22:15:28|20525.06
22:15:29|20525.06
22:15:31|20525.05
22:15:33|20525.05
22:15:34|20525.43
22:15:35|20525.43
22:15:35|20525.43
22:15:37|20525.43
22:15:37|20525.43
22:15:39|20525.43
22:15:40|20525.43
22:15:41|20525.43
22:15:43|20523.87
22:15:43|20523.87
22:15:44|20540.63
22:15:46|20544.68
22:15:47|20544.69
22:15:48|20544.69
22:15:49|20544.69
22:15:50|20542.65
22:15:51|20540.73
22:15:53|20540.72
22:15:53|20540.72
22:15:54|20540.72
22:15:56|20540.72
22:15:57|20544.88
22:15:58|20544.88
22:15:59|20544.88
22:16:00|20544.88
22:16:01|20544.88
22:16:03|20544.88
22:16:03|20544.88
22:16:04|20544.88
22:16:05|20546.
22:16:06|20546.
22:16:07|20546.
22:16:08|20546.
22:16:09|20546.
22:16:10|20546.
22:16:11|20546.
22:16:12|20546.
22:16:13|20546.
22:16:15|20546.
22:16:15|20546.
22:16:16|20546.
22:16:17|20546.
22:16:19|20555.08
22:16:20|20559.92
22:16:21|20556.09
22:16:21|20550.88
22:16:23|20550.88
22:16:23|20550.88
22:16:25|20555.2
22:16:25|20555.2
22:16:27|20555.2
22:16:27|20555.2
22:16:28|20554.12
22:16:29|20554.12
22:16:30|20554.12
22:16:31|20554.12
22:16:33|20556.47
22:16:34|20556.47
22:16:34|20556.47
22:16:36|20556.47
22:16:37|20556.47
22:16:38|20556.47
22:16:39|20556.47
22:16:39|20556.47
22:16:40|20556.47
22:16:41|20556.47
22:16:43|20556.02
22:16:44|20556.02
22:16:45|20556.02
22:16:46|20556.23
22:16:47|20556.23
22:16:49|20556.23
22:16:50|20550.53
22:16:50|20550.
22:16:52|20553.14
22:16:52|20552.46
22:16:54|20553.96
22:16:55|20553.96
22:16:56|20553.96
22:16:57|20553.96
22:16:58|20553.96
22:16:59|20553.96
22:17:01|20553.96
22:17:01|20539.3
22:17:02|20539.3
22:17:04|20539.3
22:17:05|20539.3
22:17:06|20539.3
22:17:07|20539.3
22:17:08|20539.3
22:17:09|20539.3
22:17:11|20539.3
22:17:12|20539.3
22:17:13|20539.3
22:17:14|20539.3
22:17:15|20539.3
22:17:16|20539.3
22:17:17|20539.3
22:17:18|20539.3
22:17:19|20539.3
22:17:20|20543.93
22:17:21|20543.93
22:17:22|20538.69
22:17:23|20538.69
22:17:24|20538.68
22:17:25|20540.
22:17:26|20540.
22:17:27|20539.99
22:17:28|20539.99
22:17:29|20539.99
22:17:30|20539.99
22:17:31|20539.99
22:17:32|20539.99
22:17:33|20539.99
22:17:34|20539.99
22:17:35|20539.99
22:17:37|20535.26
22:17:37|20531.04
22:17:39|20531.04
22:17:39|20536.73
22:17:40|20536.73
22:17:41|20550.25
22:17:42|20550.25
22:17:43|20550.25
22:17:45|20545.
22:17:45|20545.
22:17:46|20542.55
22:17:47|20542.55
22:17:48|20542.55
22:17:50|20542.55
22:17:50|20542.55
22:17:52|20542.55
22:17:52|20542.55
22:17:53|20542.55
22:17:55|20542.55
22:17:55|20542.55
22:17:57|20534.64
22:17:58|20534.64
22:17:58|20534.64
22:18:00|20534.64
22:18:01|20534.64
22:18:02|20534.64
22:18:04|20534.64
22:18:05|20543.15
22:18:07|20543.15
22:18:07|20543.15
22:18:08|20543.15
22:18:09|20549.62
22:18:11|20549.62
22:18:11|20549.62
22:18:13|20549.63
22:18:15|20549.63
22:18:15|20549.63
22:18:17|20549.63
22:18:17|20549.76
22:18:18|20549.76
22:18:19|20549.76
22:18:20|20549.76
22:18:21|20547.78
22:18:23|20547.17
22:18:23|20549.11
22:18:24|20553.49
22:18:25|20552.73
22:18:27|20552.78
22:18:28|20552.78
22:18:29|20552.78
22:18:30|20549.28
22:18:31|20549.28
22:18:32|20549.28
22:18:33|20549.28
22:18:34|20554.2
22:18:35|20554.2
22:18:36|20554.2
22:18:37|20559.1
22:18:38|20559.1
22:18:39|20555.25
22:18:40|20555.25
22:18:41|20555.25
22:18:42|20555.25
22:18:43|20555.25
22:18:44|20555.54
22:18:45|20555.54
22:18:46|20555.54
22:18:47|20555.54
22:18:48|20555.54
22:18:49|20555.53
22:18:50|20555.53
22:18:51|20562.33
22:18:52|20578.48
22:18:53|20578.48
22:18:54|20578.48
22:18:55|20578.48
22:18:57|20561.58
22:18:57|20558.8
22:18:58|20558.8
22:18:59|20558.52
22:19:00|20558.52
22:19:01|20558.52
22:19:03|20525.76
22:19:04|20520.32
22:19:06|20511.32
22:19:07|20511.29
22:19:08|20516.07
22:19:08|20503.42
22:19:09|20509.92
22:19:11|20510.81
22:19:12|20510.81
22:19:13|20510.81
22:19:14|20510.81
22:19:15|20509.53
22:19:16|20509.53
22:19:17|20509.53
22:19:18|20509.53
22:19:19|20509.53
22:19:20|20509.53
22:19:21|20509.53
22:19:22|20509.53
22:19:24|20509.53
22:19:24|20509.53
22:19:25|20509.53
22:19:26|20509.25
22:19:28|20504.89
22:19:29|20504.89
22:19:30|20497.51
22:19:31|20492.77
22:19:32|20491.91
22:19:32|20491.91
22:19:33|20491.91
22:19:35|20486.71
22:19:36|20483.06
22:19:37|20483.06
22:19:38|20477.75
22:19:39|20477.76
22:19:40|20493.57
22:19:42|20480.31
22:19:42|20480.31
22:19:43|20480.31
22:19:44|20480.31
22:19:46|20480.31
22:19:46|20476.27
22:19:48|20476.27
22:19:49|20476.27
22:19:50|20476.27
22:19:51|20476.26
22:19:53|20476.26
22:19:53|20476.26
22:19:55|20485.79
22:19:56|20479.4
22:19:57|20479.4
22:19:58|20471.88
22:19:59|20471.74
22:20:00|20471.76
22:20:01|20473.62
22:20:02|20473.62
22:20:03|20471.64
22:20:04|20471.64
22:20:06|20471.64
22:20:07|20483.88
22:20:08|20479.55
22:20:09|20479.55
22:20:10|20479.55
22:20:11|20479.55
22:20:12|20479.55
22:20:12|20479.55
22:20:14|20479.55
22:20:15|20479.55
22:20:16|20477.32
22:20:17|20482.06
22:20:18|20482.06
22:20:19|20495.98
22:20:20|20495.98
22:20:21|20495.98
22:20:22|20495.98
22:20:23|20495.98
22:20:24|20495.98
22:20:26|20486.1
22:20:27|20486.1
22:20:28|20486.1
22:20:29|20486.1
22:20:29|20479.08
22:20:30|20502.15
22:20:31|20502.15
22:20:32|20486.08
22:20:33|20481.03
22:20:35|20481.03
22:20:36|20481.01
22:20:36|20481.01
22:20:38|20494.74
22:20:38|20494.74
22:20:40|20494.74
22:20:41|20488.59
22:20:42|20487.2
22:20:43|20487.2
22:20:44|20485.61
22:20:44|20480.24
22:20:45|20480.24
22:20:47|20480.24
22:20:48|20481.9
22:20:49|20483.17
22:20:49|20483.17
22:20:51|20484.65
22:20:52|20484.65
22:20:53|20484.65
22:20:54|20484.65
22:20:54|20484.65
22:20:55|20484.65
22:20:57|20484.65
22:20:58|20484.65
22:20:59|20481.75
22:21:00|20481.75
22:21:01|20481.75
22:21:02|20478.76
22:21:03|20478.76
22:21:04|20478.76
22:21:06|20473.12
22:21:06|20473.12
22:21:07|20470.26
22:21:08|20467.33
22:21:09|20467.33
22:21:11|20463.06
22:21:11|20462.75
22:21:13|20462.46
22:21:14|20459.96
22:21:15|20458.71
22:21:16|20454.71
22:21:17|20456.16
22:21:17|20456.16
22:21:19|20457.37
22:21:20|20457.37
22:21:21|20457.37
22:21:22|20457.37
22:21:23|20457.37
22:21:24|20457.37
22:21:25|20457.37
22:21:26|20457.37
22:21:28|20460.46
22:21:28|20460.46
22:21:29|20460.46
22:21:30|20460.46
22:21:31|20466.29
22:21:32|20466.29
22:21:33|20476.42
22:21:34|20476.42
22:21:35|20478.45
22:21:37|20478.45
22:21:38|20476.78
22:21:38|20472.13
22:21:40|20472.13
22:21:41|20472.12
22:21:42|20456.63
22:21:43|20453.68
22:21:43|20450.38
22:21:45|20457.5
22:21:45|20450.
22:21:47|20450.
22:21:47|20439.72
22:21:48|20434.43
22:21:50|20432.66
22:21:51|20404.21
22:21:52|20404.21
22:21:53|20415.96
22:21:54|20415.28
22:21:55|20412.86
22:21:56|20412.86
22:21:57|20404.12
22:21:58|20392.85
22:21:59|20389.76
22:22:01|20382.26
22:22:02|20390.62
22:22:02|20393.07
22:22:04|20393.07
22:22:05|20382.22
22:22:06|20389.08
22:22:07|20390.21
22:22:08|20394.11
22:22:09|20399.24
22:22:10|20388.06
22:22:12|20383.25
22:22:12|20367.24
22:22:14|20367.24
22:22:14|20387.81
22:22:15|20374.64
22:22:16|20366.44
22:22:18|20372.85
22:22:19|20372.85
22:22:19|20369.45
22:22:21|20351.78
22:22:22|20357.77
22:22:23|20368.25
22:22:24|20374.92
22:22:25|20384.33
22:22:27|20393.92
22:22:27|20390.8
22:22:28|20389.1
22:22:29|20395.85
22:22:31|20383.41
22:22:32|20388.13
22:22:32|20386.71
22:22:33|20386.71
22:22:34|20386.71
22:22:36|20386.71
22:22:37|20376.27
22:22:38|20376.27
22:22:40|20376.27
22:22:41|20376.27
22:22:41|20395.92
22:22:42|20395.56
22:22:44|20389.77
22:22:44|20389.77
22:22:45|20389.77
22:22:47|20390.
22:22:48|20386.59
22:22:49|20385.95
22:22:50|20389.36
22:22:51|20389.36
22:22:52|20385.16
22:22:53|20385.16
22:22:54|20385.78
22:22:55|20385.78
22:22:56|20385.01
22:22:57|20389.48
22:22:58|20388.59
22:22:59|20388.59
22:23:00|20394.12
22:23:01|20394.12
22:23:02|20398.64
22:23:03|20409.11
22:23:04|20404.58
22:23:05|20404.39
22:23:07|20403.95
22:23:08|20405.26
22:23:08|20405.26
22:23:10|20405.27
22:23:11|20408.74
22:23:13|20408.74
22:23:13|20408.74
22:23:14|20408.74
22:23:15|20407.26
22:23:17|20413.44
22:23:18|20408.4
22:23:19|20408.4
22:23:20|20409.05
22:23:21|20406.81
22:23:22|20406.81
22:23:22|20406.89
22:23:24|20402.87
22:23:24|20402.87
22:23:26|20406.52
22:23:26|20407.32
22:23:28|20407.32
22:23:28|20407.32
22:23:30|20407.32
22:23:31|20407.32
22:23:32|20407.32
22:23:33|20406.92
22:23:33|20406.92
22:23:34|20422.35
22:23:36|20422.35
22:23:37|20422.35
22:23:38|20415.3
22:23:39|20415.3
22:23:40|20412.38
22:23:41|20412.35
22:23:42|20414.36
22:23:43|20414.36
22:23:44|20413.93
22:23:45|20416.86
22:23:46|20416.86
22:23:47|20416.86
22:23:48|20416.86
22:23:49|20411.93
22:23:51|20407.66
22:23:52|20407.66
22:23:52|20407.66
22:23:54|20407.33
22:23:54|20409.36
22:23:56|20409.36
22:23:57|20409.36
22:23:57|20409.36
22:23:59|20409.36
22:24:00|20409.36
22:24:01|20409.36
22:24:02|20409.36
22:24:03|20414.03
22:24:04|20411.97
22:24:05|20411.97
22:24:07|20411.97
22:24:08|20415.33
22:24:09|20415.33
22:24:09|20415.33
22:24:10|20415.33
22:24:11|20415.33
22:24:12|20413.49
22:24:14|20413.47
22:24:14|20413.47
22:24:15|20413.47
22:24:16|20400.99
22:24:18|20400.99
22:24:19|20394.15
22:24:20|20394.15
22:24:20|20394.15
22:24:22|20394.15
22:24:22|20394.15
22:24:24|20394.15
22:24:25|20394.15
22:24:25|20394.15
22:24:26|20394.15
22:24:27|20399.3
22:24:29|20399.3
22:24:30|20399.3
22:24:31|20399.3
22:24:32|20392.89
22:24:32|20404.77
22:24:34|20390.13
22:24:34|20401.82
22:24:36|20401.82
22:24:36|20401.82
22:24:37|20401.82
22:24:39|20401.82
22:24:39|20400.77
22:24:40|20410.71
22:24:42|20410.71
22:24:43|20410.71
22:24:44|20410.71
22:24:45|20410.71
22:24:46|20410.71
22:24:47|20415.02
22:24:48|20415.02
22:24:49|20415.02
22:24:50|20415.02
22:24:51|20415.02
22:24:53|20415.02
22:24:54|20415.02
22:24:54|20415.02
22:24:56|20415.02
22:24:57|20415.02
22:24:58|20415.02
22:24:59|20415.02
22:24:59|20415.02
22:25:01|20415.02
22:25:02|20415.02
22:25:03|20415.02
22:25:04|20415.02
22:25:04|20415.02
22:25:06|20404.66
22:25:08|20404.66
22:25:08|20404.66
22:25:10|20401.05
22:25:11|20403.84
22:25:12|20403.9
22:25:13|20395.93
22:25:14|20395.93
22:25:16|20395.93
22:25:16|20396.56
22:25:17|20396.56
22:25:18|20396.56
22:25:19|20396.56
22:25:20|20389.53
22:25:21|20394.08
22:25:22|20395.41
22:25:24|20395.41
22:25:24|20398.39
22:25:25|20401.98
22:25:27|20401.39
22:25:29|20399.38
22:25:29|20399.38
22:25:30|20399.38
22:25:31|20399.38
22:25:32|20399.38
22:25:33|20397.06
22:25:34|20397.06
22:25:35|20397.06
22:25:36|20397.06
22:25:37|20392.46
22:25:38|20392.46
22:25:39|20392.47
22:25:41|20399.54
22:25:42|20399.54
22:25:43|20396.75
22:25:44|20393.41
22:25:45|20393.41
22:25:47|20393.41
22:25:47|20393.32
22:25:49|20393.32
22:25:50|20386.86
22:25:51|20386.86
22:25:52|20381.73
22:25:53|20377.69
22:25:54|20377.69
22:25:55|20376.46
22:25:56|20376.46
22:25:57|20371.21
22:25:58|20371.21
22:25:59|20371.21
22:26:01|20365.66
22:26:01|20376.24
22:26:02|20376.24
22:26:03|20376.24
22:26:04|20365.32
22:26:05|20375.22
22:26:06|20375.06
22:26:08|20380.75
22:26:09|20377.12
22:26:10|20377.12
22:26:11|20377.12
22:26:12|20382.39
22:26:12|20383.12
22:26:14|20383.12
22:26:15|20383.33
22:26:16|20382.99
22:26:17|20382.62
22:26:19|20398.58
22:26:19|20398.58
22:26:20|20398.58
22:26:22|20386.38
22:26:22|20386.71
22:26:23|20386.71
22:26:24|20374.39
22:26:25|20374.39
22:26:26|20374.39
22:26:27|20368.33
22:26:28|20368.2
22:26:29|20368.2
22:26:30|20368.2
22:26:31|20366.99
22:26:32|20366.99
22:26:33|20366.99
22:26:34|20373.38
22:26:35|20373.38
22:26:36|20373.38
22:26:37|20373.38
22:26:38|20368.79
22:26:39|20368.79
22:26:40|20363.57
22:26:42|20363.57
22:26:42|20369.36
22:26:43|20375.21
22:26:45|20385.25
22:26:45|20385.25
22:26:46|20375.63
22:26:47|20364.98
22:26:49|20364.98
22:26:49|20365.23
22:26:51|20365.23
22:26:51|20365.23
22:26:53|20365.23
22:26:54|20365.23
22:26:55|20365.23
22:26:56|20365.23
22:26:57|20365.6
22:26:58|20379.3
22:26:59|20379.3
22:27:00|20379.3
22:27:01|20379.3
22:27:02|20377.28
22:27:03|20377.28
22:27:04|20378.47
22:27:05|20378.47
22:27:06|20378.47
22:27:07|20378.47
22:27:08|20378.47
22:27:09|20378.79
22:27:10|20370.72
22:27:11|20370.72
22:27:12|20370.72
22:27:14|20376.14
22:27:15|20376.47
22:27:16|20376.47
22:27:17|20385.73
22:27:18|20385.73
22:27:19|20393.45
22:27:20|20393.45
22:27:21|20393.45
22:27:22|20393.45
22:27:23|20392.74
22:27:24|20392.74
22:27:25|20392.74
22:27:27|20392.74
22:27:27|20392.74
22:27:28|20392.74
22:27:29|20392.74
22:27:30|20391.42
22:27:31|20391.42
22:27:32|20391.42
22:27:33|20391.42
22:27:34|20388.41
22:27:35|20379.57
22:27:36|20378.97
22:27:37|20383.89
22:27:38|20383.89
22:27:39|20383.89
22:27:40|20383.89
22:27:41|20383.89
22:27:42|20383.89
22:27:44|20383.89
22:27:44|20383.89
22:27:45|20383.89
22:27:47|20387.1
22:27:47|20387.1
22:27:48|20387.1
22:27:49|20392.92
22:27:50|20392.92
22:27:51|20386.1
22:27:53|20379.51
22:27:54|20376.83
22:27:55|20376.32
22:27:56|20376.32
22:27:57|20379.91
22:27:58|20390.62
22:27:59|20383.42
22:28:00|20383.42
22:28:01|20383.42
22:28:02|20383.42
22:28:04|20377.73
22:28:04|20377.73
22:28:06|20377.73
22:28:06|20377.73
22:28:08|20377.73
22:28:08|20377.73
22:28:10|20377.73
22:28:11|20377.73
22:28:12|20377.73
22:28:13|20377.73
22:28:14|20376.87
22:28:15|20374.33
22:28:16|20374.33
22:28:17|20372.15
22:28:18|20372.15
22:28:20|20372.15
22:28:20|20372.15
22:28:21|20372.15
22:28:22|20372.15
22:28:24|20372.15
22:28:24|20372.15
22:28:25|20370.73
22:28:27|20370.73
22:28:27|20370.73
22:28:28|20370.61
22:28:29|20370.61
22:28:31|20383.63
22:28:31|20383.63
22:28:32|20385.53
22:28:33|20385.53
22:28:34|20383.96
22:28:35|20388.09
22:28:36|20388.09
22:28:38|20388.9
22:28:38|20388.9
22:28:39|20388.9
22:28:41|20388.9
22:28:41|20393.92
22:28:43|20393.92
22:28:43|20393.92
22:28:45|20393.92
22:28:46|20393.92
22:28:47|20393.92
22:28:47|20393.92
22:28:49|20393.92
22:28:50|20393.92
22:28:51|20393.92
22:28:52|20393.92
22:28:53|20393.92
22:28:54|20393.92
22:28:56|20383.55
22:28:56|20385.73
22:28:57|20386.18
22:28:58|20385.96
22:28:59|20385.96
22:29:01|20397.53
22:29:01|20397.53
22:29:02|20397.53
22:29:04|20399.96
22:29:05|20400.
22:29:05|20397.16
22:29:06|20394.5
22:29:07|20394.5
22:29:09|20394.5
22:29:10|20394.5
22:29:11|20394.5
22:29:12|20399.98
22:29:13|20400.
22:29:15|20400.
22:29:15|20407.33
22:29:16|20407.32
22:29:17|20407.32
22:29:18|20406.24
22:29:19|20407.31
22:29:20|20406.19
22:29:22|20402.33
22:29:22|20402.33
22:29:24|20396.86
22:29:24|20396.86
22:29:26|20396.86
22:29:26|20394.2
22:29:27|20394.2
22:29:29|20392.9
22:29:29|20392.9
22:29:31|20394.43
22:29:31|20398.79
22:29:33|20398.79
22:29:34|20387.72
22:29:35|20391.68
22:29:36|20391.68
22:29:37|20392.31
22:29:38|20392.31
22:29:38|20392.31
22:29:40|20392.31
22:29:41|20392.73
22:29:42|20392.73
22:29:43|20392.73
22:29:43|20392.73
22:29:45|20392.73
22:29:46|20392.73
22:29:47|20389.82
22:29:48|20389.82
22:29:49|20389.82
22:29:50|20389.82
22:29:51|20389.82
22:29:53|20389.82
22:29:54|20389.82
22:29:54|20389.82
22:29:55|20389.82
22:29:56|20392.29
22:29:58|20389.68
22:29:58|20389.68
22:29:59|20389.68
22:30:01|20389.68
22:30:02|20389.68
22:30:03|20392.33
22:30:04|20391.39
22:30:04|20386.75
22:30:06|20388.47
22:30:06|20388.47
22:30:08|20388.47
22:30:10|20388.47
22:30:11|20388.47
22:30:12|20388.47
22:30:14|20388.47
22:30:14|20388.47
22:30:15|20388.47
22:30:16|20383.28
22:30:18|20388.73
22:30:19|20388.73
22:30:19|20388.72
22:30:21|20397.78
22:30:22|20397.98
22:30:23|20398.41
22:30:24|20398.41
22:30:24|20398.41
22:30:26|20398.41
22:30:27|20398.41
22:30:28|20398.41
22:30:30|20398.41
22:30:30|20399.94
22:30:31|20399.94
22:30:32|20404.43
22:30:33|20404.43
22:30:34|20404.43
22:30:35|20411.54
22:30:36|20411.54
22:30:37|20411.54
22:30:38|20409.51
22:30:39|20409.51
22:30:40|20409.51
22:30:41|20407.77
22:30:42|20408.68
22:30:43|20408.68
22:30:44|20408.68
22:30:45|20409.35
22:30:46|20409.35
22:30:47|20409.35
22:30:48|20417.71
22:30:49|20417.71
22:30:50|20417.71
22:30:51|20417.71
22:30:52|20417.71
22:30:53|20412.53
22:30:54|20412.53
22:30:55|20412.53
22:30:56|20412.53
22:30:57|20424.61
22:30:58|20424.61
22:30:59|20420.05
22:31:00|20420.05
22:31:01|20420.05
22:31:02|20420.68
22:31:03|20413.6
22:31:05|20413.6
22:31:05|20413.6
22:31:06|20413.6
22:31:07|20413.6
22:31:08|20413.6
22:31:09|20413.6
22:31:11|20409.41
22:31:12|20409.41
22:31:13|20403.35
22:31:14|20403.35
22:31:15|20403.35
22:31:16|20403.35
22:31:18|20403.35
22:31:19|20401.51
22:31:20|20401.51
22:31:21|20401.51
22:31:22|20407.74
22:31:22|20407.74
22:31:24|20407.74
22:31:25|20404.02
22:31:26|20404.02
22:31:27|20407.45
22:31:28|20407.45
22:31:29|20407.45
22:31:30|20407.18
22:31:31|20404.83
22:31:32|20404.83
22:31:33|20399.38
22:31:34|20399.38
22:31:35|20399.38
22:31:36|20399.38
22:31:37|20399.38
22:31:38|20395.81
22:31:39|20405.96
22:31:40|20404.92
22:31:41|20404.92
22:31:42|20404.92
22:31:43|20416.68
22:31:44|20416.68
22:31:45|20416.68
22:31:46|20416.68
22:31:47|20416.68
22:31:48|20403.72
22:31:49|20403.72
22:31:50|20393.26
22:31:51|20398.53
22:31:52|20396.15
22:31:54|20396.15
22:31:55|20401.21
22:31:56|20403.72
22:31:57|20403.72
22:31:58|20403.72
22:31:59|20403.72
22:32:00|20403.72
22:32:01|20403.72
22:32:02|20403.72
22:32:03|20403.72
22:32:04|20403.72
22:32:05|20400.68
22:32:06|20400.68
22:32:07|20400.68
22:32:09|20400.68
22:32:09|20400.68
22:32:10|20400.68
22:32:12|20400.68
22:32:12|20400.68
22:32:13|20400.68
22:32:14|20400.27
22:32:15|20400.27
22:32:16|20400.27
22:32:17|20392.57
22:32:18|20392.57
22:32:19|20385.32
22:32:21|20385.32
22:32:22|20385.32
22:32:23|20385.32
22:32:23|20385.32
22:32:25|20380.11
22:32:26|20375.17
22:32:27|20375.17
22:32:27|20373.11
22:32:29|20373.11
22:32:29|20373.46
22:32:31|20373.46
22:32:32|20367.74
22:32:33|20367.74
22:32:34|20367.74
22:32:35|20368.71
22:32:36|20368.71
22:32:37|20366.07
22:32:38|20366.07
22:32:39|20364.62
22:32:40|20364.62
22:32:41|20364.62
22:32:42|20364.62
22:32:43|20364.62
22:32:44|20362.56
22:32:45|20361.04
22:32:46|20361.04
22:32:47|20361.04
22:32:48|20350.93
22:32:49|20352.39
22:32:50|20349.96
22:32:52|20345.46
22:32:52|20347.55
22:32:53|20351.42
22:32:54|20348.38
22:32:55|20347.73
22:32:56|20347.4
22:32:57|20357.7
22:32:58|20358.21
22:33:00|20361.31
22:33:00|20357.78
22:33:01|20357.78
22:33:02|20358.26
22:33:04|20358.26
22:33:04|20364.22
22:33:05|20360.66
22:33:07|20360.66
22:33:08|20373.52
22:33:09|20366.73
22:33:09|20366.73
22:33:11|20366.73
22:33:12|20366.73
22:33:12|20366.73
22:33:13|20375.1
22:33:14|20375.1
22:33:16|20375.1
22:33:17|20375.1
22:33:17|20375.1
22:33:19|20375.1
22:33:20|20375.1
22:33:21|20375.1
22:33:22|20375.1
22:33:23|20366.9
22:33:25|20366.55
22:33:25|20365.84
22:33:27|20366.55
22:33:27|20366.55
22:33:29|20366.55
22:33:30|20366.
22:33:31|20366.
22:33:31|20366.
22:33:32|20365.59
22:33:34|20367.64
22:33:34|20377.76
22:33:35|20377.76
22:33:37|20380.64
22:33:38|20381.83
22:33:39|20381.83
22:33:40|20383.57
22:33:41|20383.28
22:33:41|20383.28
22:33:43|20383.28
22:33:43|20377.38
22:33:45|20375.31
22:33:46|20375.31
22:33:46|20378.04
22:33:47|20378.04
22:33:49|20378.04
22:33:50|20377.19
22:33:51|20377.33
22:33:52|20380.67
22:33:53|20380.69
22:33:54|20380.69
22:33:55|20374.15
22:33:56|20374.15
22:33:57|20381.41
22:33:58|20378.53
22:33:59|20378.53
22:34:00|20372.72
22:34:01|20372.72
22:34:02|20372.72
22:34:03|20372.72
22:34:04|20372.72
22:34:05|20370.77
22:34:06|20370.77
22:34:07|20370.77
22:34:08|20370.77
22:34:09|20370.39
22:34:10|20370.39
22:34:11|20369.8
22:34:12|20369.8
22:34:13|20357.23
22:34:14|20357.23
22:34:15|20357.23
22:34:17|20350.
22:34:17|20354.86
22:34:18|20354.86
22:34:19|20353.95
22:34:20|20353.95
22:34:22|20353.95
22:34:23|20368.03
22:34:24|20369.16
22:34:25|20369.16
22:34:26|20369.16
22:34:27|20369.16
22:34:28|20366.88
22:34:29|20366.88
22:34:30|20368.58
22:34:31|20374.1
22:34:32|20374.1
22:34:33|20374.1
22:34:34|20374.1
22:34:35|20374.1
22:34:36|20374.1
22:34:37|20374.1
22:34:38|20374.1
22:34:39|20374.1
22:34:40|20383.57
22:34:41|20379.67
22:34:42|20375.76
22:34:43|20375.76
22:34:44|20377.76
22:34:45|20377.76
22:34:46|20377.76
22:34:47|20377.76
22:34:48|20377.76
22:34:49|20381.71
22:34:51|20381.91
22:34:51|20381.91
22:34:52|20381.91
22:34:54|20381.34
22:34:55|20381.34
22:34:56|20381.34
22:34:57|20381.34
22:34:58|20381.34
22:34:59|20381.34
22:35:00|20381.34
22:35:01|20380.32
22:35:02|20380.32
22:35:03|20380.32
22:35:04|20386.67
22:35:05|20386.67
22:35:05|20386.67
22:35:07|20385.24
22:35:09|20375.17
22:35:09|20375.17
22:35:10|20375.17
22:35:11|20375.17
22:35:13|20375.17
22:35:14|20375.17
22:35:15|20375.17
22:35:16|20377.15
22:35:17|20377.15
22:35:18|20377.15
22:35:19|20375.32
22:35:20|20396.5
22:35:21|20386.41
22:35:22|20385.09
22:35:23|20385.09
22:35:24|20385.09
22:35:25|20385.09
22:35:26|20385.09
22:35:27|20385.09
22:35:28|20385.09
22:35:29|20385.09
22:35:30|20377.34
22:35:31|20377.34
22:35:32|20377.34
22:35:33|20377.34
22:35:34|20377.23
22:35:35|20375.31
22:35:36|20372.7
22:35:37|20372.7
22:35:38|20372.7
22:35:39|20372.7
22:35:40|20373.26
22:35:41|20376.77
22:35:42|20376.77
22:35:43|20376.77
22:35:44|20376.77
22:35:45|20376.77
22:35:46|20376.77
22:35:47|20376.77
22:35:48|20376.77
22:35:49|20376.78
22:35:50|20375.08
22:35:51|20374.92
22:35:52|20374.92
22:35:53|20374.92
22:35:55|20374.92
22:35:56|20374.92
22:35:57|20374.92
22:35:58|20374.92
22:35:59|20374.92
22:36:00|20374.92
22:36:01|20374.92
22:36:02|20374.92
22:36:03|20374.92
22:36:04|20374.92
22:36:05|20374.92
22:36:06|20374.44
22:36:07|20374.44
22:36:08|20374.45
22:36:09|20374.45
22:36:10|20374.45
22:36:11|20374.45
22:36:12|20381.27
22:36:13|20382.94
22:36:14|20383.85
22:36:14|20384.13
22:36:16|20384.13
22:36:17|20384.13
22:36:18|20382.62
22:36:19|20382.62
22:36:20|20382.62
22:36:22|20382.
22:36:22|20382.
22:36:23|20382.
22:36:24|20382.
22:36:25|20382.
22:36:26|20382.
22:36:28|20382.
22:36:28|20385.4
22:36:29|20385.4
22:36:30|20385.4
22:36:31|20385.4
22:36:32|20385.4
22:36:33|20385.4
22:36:34|20385.4
22:36:35|20385.4
22:36:36|20385.4
22:36:37|20385.4
22:36:38|20385.4
22:36:39|20385.4
22:36:40|20385.4
22:36:41|20385.4
22:36:42|20385.4
22:36:43|20385.4
22:36:44|20378.05
22:36:46|20384.58
22:36:47|20385.03
22:36:48|20384.29
22:36:49|20379.78
22:36:50|20379.78
22:36:50|20379.06
22:36:51|20379.06
22:36:53|20379.06
22:36:53|20379.06
22:36:56|20379.05
22:36:56|20379.06
22:36:57|20379.06
22:36:58|20379.06
22:36:59|20385.59
22:37:00|20385.59
22:37:02|20385.42
22:37:03|20376.27
22:37:04|20388.78
22:37:06|20386.32
22:37:06|20380.68
22:37:07|20380.68
22:37:08|20380.68
22:37:10|20373.48
22:37:10|20373.48
22:37:12|20373.48
22:37:13|20373.48
22:37:13|20387.99
22:37:14|20387.99
22:37:15|20387.99
22:37:16|20387.99
22:37:17|20391.42
22:37:19|20391.42
22:37:20|20391.42
22:37:21|20391.42
22:37:22|20391.42
22:37:23|20391.42
22:37:24|20391.42
22:37:24|20391.42
22:37:26|20391.42
22:37:27|20391.42
22:37:28|20391.42
22:37:29|20391.42
22:37:30|20391.42
22:37:31|20391.42
22:37:32|20390.26
22:37:33|20390.26
22:37:34|20390.26
22:37:35|20390.26
22:37:36|20390.26
22:37:37|20390.26
22:37:38|20390.26
22:37:39|20390.26
22:37:40|20390.27
22:37:41|20390.27
22:37:42|20394.61
22:37:43|20394.61
22:37:44|20394.61
22:37:45|20394.61
22:37:46|20394.61
22:37:47|20394.61
22:37:48|20394.61
22:37:49|20394.61
22:37:50|20394.61
22:37:51|20394.61
22:37:52|20394.61
22:37:54|20394.61
22:37:55|20387.89
22:37:56|20387.89
22:37:58|20394.61
22:37:58|20394.61
22:37:59|20394.61
22:38:00|20394.61
22:38:02|20394.61
22:38:02|20394.61
22:38:04|20394.61
22:38:05|20394.61
22:38:05|20402.35
22:38:07|20402.35
22:38:08|20405.
22:38:10|20405.
22:38:11|20405.
22:38:12|20405.
22:38:14|20405.
22:38:14|20408.79
22:38:15|20408.79
22:38:16|20408.79
22:38:17|20408.79
22:38:18|20408.79
22:38:20|20408.79
22:38:21|20408.79
22:38:22|20408.79
22:38:22|20409.69
22:38:24|20409.69
22:38:24|20408.17
22:38:26|20408.17
22:38:26|20408.17
22:38:28|20408.17
22:38:29|20408.11
22:38:30|20412.66
22:38:31|20412.67
22:38:32|20412.67
22:38:33|20412.67
22:38:34|20412.67
22:38:35|20410.38
22:38:36|20407.89
22:38:37|20407.89
22:38:38|20407.89
22:38:39|20404.5
22:38:40|20404.5
22:38:41|20404.5
22:38:42|20404.5
22:38:43|20404.5
22:38:44|20404.5
22:38:45|20404.5
22:38:46|20404.5
22:38:47|20404.5
22:38:48|20416.07
22:38:50|20416.07
22:38:51|20416.07
22:38:52|20416.07
22:38:53|20416.07
22:38:53|20416.07
22:38:55|20416.07
22:38:56|20416.07
22:38:57|20416.07
22:38:58|20418.31
22:38:59|20411.95
22:39:00|20411.95
22:39:01|20411.95
22:39:02|20411.95
22:39:03|20411.95
22:39:04|20411.95
22:39:05|20413.3
22:39:06|20413.3
22:39:06|20410.22
22:39:08|20410.22
22:39:09|20410.22
22:39:10|20410.22
22:39:11|20411.14
22:39:12|20411.14
22:39:13|20411.14
22:39:14|20411.14
22:39:15|20411.14
22:39:16|20411.14
22:39:16|20411.14
22:39:18|20411.14
22:39:19|20411.14
22:39:20|20411.14
22:39:21|20411.14
22:39:22|20411.14
22:39:23|20411.14
22:39:24|20411.13
22:39:26|20401.04
22:39:26|20401.04
22:39:28|20401.04
22:39:29|20401.04
22:39:30|20401.04
22:39:31|20401.04
22:39:32|20401.04
22:39:33|20401.04
22:39:34|20402.58
22:39:35|20402.58
22:39:36|20402.58
22:39:37|20397.35
22:39:38|20397.35
22:39:39|20397.35
22:39:40|20397.35
22:39:41|20397.35
22:39:42|20397.35
22:39:43|20394.66
22:39:44|20394.66
22:39:45|20394.66
22:39:46|20394.66
22:39:47|20394.66
22:39:48|20394.66
22:39:49|20394.66
22:39:50|20394.66
22:39:51|20394.66
22:39:52|20394.66
22:39:53|20394.66
22:39:54|20394.66
22:39:55|20406.25
22:39:56|20406.25
22:39:58|20406.25
22:39:58|20406.25
22:39:59|20406.25
22:40:01|20400.25
22:40:02|20400.25
22:40:02|20400.25
22:40:03|20406.68
22:40:04|20406.68
22:40:06|20406.68
22:40:07|20406.68
22:40:08|20406.68
22:40:09|20406.68
22:40:10|20412.91
22:40:12|20410.06
22:40:12|20410.06
22:40:14|20410.06
22:40:15|20410.06
22:40:15|20410.06
22:40:16|20410.06
22:40:17|20410.06
22:40:18|20410.06
22:40:20|20407.98
22:40:21|20407.98
22:40:22|20407.98
22:40:23|20407.98
22:40:24|20407.98
22:40:26|20407.98
22:40:26|20407.98
22:40:27|20408.98
22:40:29|20411.52
22:40:29|20416.75
22:40:30|20416.75
22:40:32|20416.75
22:40:32|20414.78
22:40:33|20414.78
22:40:35|20414.78
22:40:36|20414.78
22:40:37|20414.78
22:40:38|20414.78
22:40:39|20411.99
22:40:40|20411.99
22:40:40|20411.99
22:40:41|20411.99
22:40:43|20411.99
22:40:44|20411.99
22:40:45|20411.99
22:40:45|20411.99
22:40:46|20411.99
22:40:47|20411.99
22:40:48|20411.99
22:40:49|20411.99
22:40:50|20411.99
22:40:52|20411.99
22:40:52|20411.99
22:40:54|20411.99
22:40:54|20411.99
22:40:56|20411.95
22:40:56|20411.95
22:40:57|20411.95
22:40:59|20407.91
22:40:59|20407.91
22:41:00|20407.91
22:41:01|20407.91
22:41:03|20407.91
22:41:04|20407.91
22:41:05|20407.91
22:41:06|20407.91
22:41:07|20407.91
22:41:08|20407.91
22:41:09|20407.91
22:41:10|20403.22
22:41:11|20403.22
22:41:12|20404.59
22:41:13|20404.59
22:41:14|20404.59
22:41:15|20404.59
22:41:16|20404.59
22:41:17|20399.96
22:41:18|20398.64
22:41:19|20398.64
22:41:20|20398.64
22:41:21|20398.64
22:41:22|20398.64
22:41:23|20398.64
22:41:24|20398.64
22:41:25|20403.94
22:41:27|20403.93
22:41:28|20403.89
22:41:29|20403.93
22:41:30|20403.93
22:41:31|20403.93
22:41:32|20403.93
22:41:33|20403.93
22:41:34|20403.93
22:41:35|20407.94
22:41:36|20407.94
22:41:37|20413.58
22:41:38|20413.08
22:41:39|20413.07
22:41:40|20413.07
22:41:41|20412.93
22:41:42|20412.93
22:41:43|20412.93
22:41:44|20412.93
22:41:45|20412.93
22:41:47|20412.93
22:41:47|20412.93
22:41:48|20409.85
22:41:49|20409.85
22:41:51|20409.85
22:41:52|20411.15
22:41:53|20411.15
22:41:54|20411.
22:41:55|20411.
22:41:55|20411.
22:41:57|20411.
22:41:58|20411.
22:41:58|20411.
22:42:00|20411.
22:42:01|20411.
22:42:02|20411.
22:42:03|20411.
22:42:04|20411.
22:42:05|20411.
22:42:06|20411.
22:42:07|20408.37
22:42:09|20404.03
22:42:09|20404.03
22:42:11|20404.03
22:42:11|20404.03
22:42:12|20404.03
22:42:14|20404.03
22:42:15|20404.03
22:42:16|20404.03
22:42:17|20404.03
22:42:18|20404.03
22:42:19|20404.03
22:42:21|20404.03
22:42:21|20404.03
22:42:23|20404.03
22:42:24|20404.03
22:42:25|20404.03
22:42:26|20404.03
22:42:27|20404.03
22:42:28|20404.03
22:42:29|20404.03
22:42:30|20404.03
22:42:31|20404.03
22:42:32|20406.
22:42:33|20406.
22:42:34|20406.
22:42:35|20406.
22:42:36|20406.
22:42:37|20406.
22:42:37|20406.
22:42:39|20406.
22:42:40|20406.
22:42:41|20406.
22:42:43|20412.99
22:42:43|20412.99
22:42:45|20412.99
22:42:45|20412.99
22:42:46|20412.99
22:42:48|20412.99
22:42:49|20412.99
22:42:49|20414.38
22:42:51|20418.88
22:42:51|20418.88
22:42:53|20418.88
22:42:54|20418.88
22:42:54|20418.88
22:42:55|20418.88
22:42:56|20418.88
22:42:58|20418.88
22:42:59|20418.88
22:43:00|20418.88
22:43:01|20411.84
22:43:02|20411.84
22:43:03|20411.84
22:43:04|20411.84
22:43:05|20411.84
22:43:06|20411.84
22:43:07|20411.84
22:43:08|20411.84
22:43:10|20411.84
22:43:10|20411.84
22:43:12|20411.84
22:43:12|20411.84
22:43:14|20420.65
22:43:15|20420.65
22:43:16|20417.43
22:43:17|20417.43
22:43:18|20417.43
22:43:19|20417.43
22:43:20|20417.44
22:43:21|20417.44
22:43:22|20417.44
22:43:23|20417.44
22:43:24|20417.43
22:43:25|20417.43
22:43:27|20417.43
22:43:28|20417.43
22:43:29|20417.43
22:43:30|20417.43
22:43:31|20417.43
22:43:32|20417.44
22:43:33|20417.44
22:43:33|20417.44
22:43:35|20417.44
22:43:36|20417.44
22:43:37|20417.44
22:43:38|20417.44
22:43:39|20417.44
22:43:40|20414.06
22:43:41|20414.06
22:43:42|20414.06
22:43:43|20414.93
22:43:44|20414.93
22:43:45|20414.93
22:43:46|20414.76
22:43:47|20414.76
22:43:48|20414.76
22:43:49|20414.76
22:43:50|20414.76
22:43:51|20414.76
22:43:52|20414.76
22:43:52|20414.76
22:43:54|20414.76
22:43:55|20414.76
22:43:56|20414.76
22:43:57|20414.76
22:43:58|20414.76
22:44:00|20414.76
22:44:01|20414.76
22:44:02|20414.76
22:44:03|20414.76
22:44:04|20414.76
22:44:05|20410.55
22:44:06|20409.5
22:44:07|20409.5
22:44:08|20408.13
22:44:10|20408.13
22:44:10|20408.13
22:44:12|20408.13
22:44:12|20403.31
22:44:14|20403.31
22:44:14|20403.31
22:44:15|20399.28
22:44:16|20403.2
22:44:18|20403.32
22:44:18|20403.32
22:44:19|20403.32
22:44:21|20404.5
22:44:21|20404.5
22:44:22|20404.5
22:44:24|20404.5
22:44:25|20404.5
22:44:25|20404.5
22:44:27|20404.5
22:44:28|20404.5
22:44:29|20406.79
22:44:30|20415.07
22:44:31|20415.07
22:44:32|20415.07
22:44:33|20415.07
22:44:34|20415.07
22:44:36|20415.07
22:44:36|20415.07
22:44:38|20413.14
22:44:38|20413.14
22:44:40|20413.14
22:44:41|20413.14
22:44:42|20413.14
22:44:43|20413.14
22:44:44|20413.14
22:44:45|20413.14
22:44:46|20411.25
22:44:47|20411.25
22:44:48|20411.25
22:44:49|20411.25
22:44:50|20411.25
22:44:51|20411.25
22:44:52|20411.25
22:44:53|20411.25
22:44:54|20411.25
22:44:55|20411.25
22:44:56|20411.
22:44:56|20411.
22:44:58|20411.
22:44:59|20410.78
22:45:01|20397.35
22:45:01|20394.66
22:45:02|20385.84
22:45:03|20385.84
22:45:04|20385.84
22:45:05|20385.84
22:45:06|20385.84
22:45:08|20387.46
22:45:09|20385.17
22:45:10|20385.17
22:45:11|20385.16
22:45:12|20385.16
22:45:13|20378.34
22:45:14|20378.34
22:45:16|20377.48
22:45:17|20375.35
22:45:17|20375.35
22:45:19|20369.13
22:45:20|20365.15
22:45:21|20365.15
22:45:22|20369.12
22:45:23|20375.65
22:45:24|20381.53
22:45:25|20387.44
22:45:26|20387.44
22:45:27|20383.67
22:45:28|20383.67
22:45:30|20402.66
22:45:30|20402.66
22:45:31|20402.66
22:45:32|20402.66
22:45:33|20389.37
22:45:34|20389.37
22:45:35|20389.37
22:45:36|20389.37
22:45:37|20389.37
22:45:39|20389.37
22:45:40|20395.51
22:45:40|20398.08
22:45:41|20407.24
22:45:42|20407.24
22:45:44|20407.24
22:45:45|20406.61
22:45:46|20406.61
22:45:47|20408.34
22:45:48|20410.46
22:45:49|20413.94
22:45:50|20416.84
22:45:51|20416.84
22:45:52|20416.84
22:45:53|20421.2
22:45:54|20421.34
22:45:55|20421.34
22:45:56|20421.34
22:45:57|20421.34
22:45:59|20419.65
22:45:59|20415.96
22:46:00|20415.02
22:46:02|20416.4
22:46:03|20421.52
22:46:04|20421.21
22:46:05|20420.99
22:46:06|20420.48
22:46:08|20420.48
22:46:08|20419.87
22:46:09|20419.88
22:46:10|20415.15
22:46:11|20415.15
22:46:13|20415.15
22:46:13|20420.98
22:46:14|20421.06
22:46:15|20421.06
22:46:17|20421.34
22:46:18|20421.29
22:46:19|20421.29
22:46:20|20421.29
22:46:21|20422.52
22:46:21|20422.54
22:46:22|20422.54
22:46:23|20422.54
22:46:24|20422.54
22:46:25|20422.54
22:46:26|20422.54
22:46:28|20417.77
22:46:29|20417.08
22:46:30|20417.08
22:46:31|20429.16
22:46:32|20424.54
22:46:33|20428.61
22:46:34|20428.61
22:46:35|20434.62
22:46:37|20441.67
22:46:37|20441.67
22:46:38|20441.67
22:46:39|20441.67
22:46:40|20437.61
22:46:41|20437.61
22:46:42|20435.47
22:46:43|20438.81
22:46:44|20439.61
22:46:45|20439.61
22:46:47|20436.44
22:46:47|20436.57
22:46:48|20436.57
22:46:49|20436.57
22:46:50|20439.56
22:46:51|20439.56
22:46:52|20439.56
22:46:53|20439.56
22:46:54|20440.61
22:46:55|20440.6
22:46:56|20438.37
22:46:57|20438.37
22:46:58|20443.69
22:47:00|20443.69
22:47:00|20442.42
22:47:02|20442.42
22:47:03|20442.42
22:47:04|20442.42
22:47:05|20442.42
22:47:06|20438.25
22:47:07|20438.25
22:47:08|20431.81
22:47:09|20431.81
22:47:10|20431.81
22:47:11|20431.81
22:47:12|20439.66
22:47:13|20439.66
22:47:14|20441.56
22:47:15|20441.56
22:47:16|20441.56
22:47:17|20441.56
22:47:18|20441.56
22:47:19|20441.56
22:47:20|20442.13
22:47:21|20442.13
22:47:23|20442.29
22:47:23|20442.28
22:47:24|20440.3
22:47:25|20440.3
22:47:26|20440.3
22:47:27|20440.3
22:47:29|20440.27
22:47:29|20440.27
22:47:31|20440.28
22:47:31|20440.28
22:47:33|20440.28
22:47:34|20440.28
22:47:34|20440.55
22:47:36|20440.51
22:47:36|20440.51
22:47:37|20440.51
22:47:38|20440.51
22:47:40|20440.51
22:47:40|20440.51
22:47:41|20440.51
22:47:43|20440.51
22:47:43|20440.51
22:47:44|20440.51
22:47:46|20440.51
22:47:47|20440.51
22:47:48|20440.51
22:47:49|20440.51
22:47:49|20440.51
22:47:51|20440.51
22:47:52|20435.26
22:47:52|20435.26
22:47:53|20435.26
22:47:55|20435.26
22:47:55|20435.26
22:47:57|20435.26
22:47:57|20435.26
22:47:59|20435.26
22:47:59|20435.26
22:48:01|20429.71
22:48:02|20431.75
22:48:03|20431.75
22:48:04|20431.75
22:48:05|20431.75
22:48:06|20431.75
22:48:08|20431.75
22:48:08|20431.75
22:48:09|20431.75
22:48:10|20431.75
22:48:11|20431.75
22:48:13|20431.75
22:48:14|20431.75
22:48:15|20431.75
22:48:15|20432.89
22:48:17|20437.15
22:48:19|20437.15
22:48:19|20437.15
22:48:20|20437.15
22:48:22|20437.15
22:48:22|20437.15
22:48:24|20437.15
22:48:24|20437.15
22:48:25|20437.15
22:48:26|20437.15
22:48:28|20437.15
22:48:28|20437.15
22:48:30|20437.15
22:48:30|20437.15
22:48:32|20437.15
22:48:33|20437.15
22:48:34|20437.15
22:48:35|20437.15
22:48:35|20437.15
22:48:37|20437.15
22:48:38|20444.58
22:48:39|20444.58
22:48:40|20444.58
22:48:41|20444.58
22:48:42|20444.58
22:48:42|20442.67
22:48:43|20442.67
22:48:44|20442.67
22:48:46|20442.67
22:48:46|20442.67
22:48:47|20442.67
22:48:49|20442.67
22:48:50|20442.67
22:48:51|20442.67
22:48:51|20442.67
22:48:52|20442.67
22:48:54|20442.67
22:48:54|20442.67
22:48:56|20442.67
22:48:57|20442.67
22:48:57|20442.67
22:48:59|20442.67
22:49:00|20442.67
22:49:01|20442.67
22:49:02|20442.67
22:49:03|20442.67
22:49:04|20441.98
22:49:05|20444.71
22:49:07|20442.87
22:49:07|20442.87
22:49:08|20442.87
22:49:09|20442.87
22:49:10|20443.
22:49:11|20443.
22:49:13|20443.
22:49:13|20443.
22:49:15|20443.
22:49:16|20443.
22:49:17|20441.28
22:49:18|20441.28
22:49:19|20441.28
22:49:20|20441.28
22:49:21|20441.28
22:49:22|20441.28
22:49:23|20441.28
22:49:24|20440.6
22:49:25|20435.85
22:49:26|20435.85
22:49:27|20435.85
22:49:28|20437.06
22:49:30|20437.06
22:49:30|20437.06
22:49:31|20437.06
22:49:32|20437.06
22:49:33|20437.06
22:49:35|20430.85
22:49:36|20430.74
22:49:37|20430.31
22:49:37|20426.46
22:49:39|20428.81
22:49:40|20428.81
22:49:41|20428.81
22:49:42|20434.84
22:49:43|20435.28
22:49:44|20435.28
22:49:45|20435.28
22:49:46|20435.28
22:49:47|20435.28
22:49:48|20431.85
22:49:49|20431.85
22:49:50|20431.85
22:49:51|20431.85
22:49:52|20431.85
22:49:53|20431.85
22:49:54|20431.85
22:49:55|20431.85
22:49:56|20431.85
22:49:57|20431.85
22:49:58|20431.85
22:50:00|20431.85
22:50:00|20437.47
22:50:01|20437.47
22:50:03|20437.47
22:50:03|20437.47
22:50:05|20437.47
22:50:05|20439.82
22:50:06|20439.82
22:50:08|20439.82
22:50:08|20439.82
22:50:09|20439.82
22:50:11|20439.82
22:50:12|20439.82
22:50:13|20439.82
22:50:13|20439.82
22:50:15|20442.38
22:50:16|20442.38
22:50:16|20442.38
22:50:17|20442.38
22:50:19|20442.38
22:50:19|20442.38
22:50:21|20442.38
22:50:21|20442.38
22:50:22|20442.38
22:50:23|20442.38
22:50:24|20442.38
22:50:25|20442.38
22:50:26|20442.38
22:50:28|20442.38
22:50:29|20442.46
22:50:29|20442.46
22:50:31|20442.46
22:50:32|20442.46
22:50:33|20442.46
22:50:34|20442.46
22:50:35|20442.46
22:50:36|20442.46
22:50:37|20442.46
22:50:39|20442.46
22:50:39|20442.46
22:50:40|20442.46
22:50:41|20442.46
22:50:43|20442.46
22:50:43|20442.46
22:50:45|20442.46
22:50:46|20442.46
22:50:46|20442.46
22:50:48|20442.46
22:50:48|20442.46
22:50:49|20442.46
22:50:51|20442.46
22:50:52|20442.46
22:50:53|20442.46
22:50:53|20442.46
22:50:54|20442.46
22:50:55|20442.46
22:50:56|20442.46
22:50:57|20444.96
22:50:58|20444.96
22:51:00|20444.96
22:51:01|20444.96
22:51:02|20444.96
22:51:03|20444.96
22:51:03|20444.96
22:51:05|20444.96
22:51:06|20444.96
22:51:06|20442.
22:51:07|20442.
22:51:09|20442.
22:51:10|20442.
22:51:10|20439.95
22:51:12|20439.95
22:51:13|20439.95
22:51:14|20439.95
22:51:15|20439.95
22:51:16|20439.95
22:51:17|20438.2
22:51:18|20438.2
22:51:19|20438.2
22:51:20|20438.2
22:51:21|20438.2
22:51:22|20438.2
22:51:23|20438.2
22:51:24|20438.2
22:51:25|20438.2
22:51:26|20438.2
22:51:27|20438.2
22:51:28|20438.2
22:51:29|20438.2
22:51:30|20438.2
22:51:31|20438.2
22:51:32|20438.2
22:51:33|20439.62
22:51:34|20444.
22:51:35|20444.
22:51:37|20442.79
22:51:37|20447.24
22:51:39|20447.24
22:51:39|20447.24
22:51:40|20447.24
22:51:41|20449.83
22:51:43|20449.83
22:51:44|20449.75
22:51:44|20449.75
22:51:46|20449.75
22:51:47|20449.75
22:51:48|20449.75
22:51:48|20449.75
22:51:50|20449.75
22:51:50|20449.75
22:51:52|20450.97
22:51:52|20450.97
22:51:53|20449.69
22:51:54|20452.33
22:51:56|20452.33
22:51:56|20452.33
22:51:57|20452.28
22:51:59|20452.17
22:51:59|20452.46
22:52:01|20452.46
22:52:02|20452.47
22:52:03|20452.47
22:52:04|20452.09
22:52:04|20452.09
22:52:06|20452.09
22:52:07|20452.09
22:52:08|20437.34
22:52:09|20437.63
22:52:11|20437.63
22:52:12|20437.63
22:52:13|20437.63
22:52:14|20437.63
22:52:14|20437.63
22:52:15|20437.63
22:52:16|20437.63
22:52:17|20437.63
22:52:18|20437.63
22:52:19|20437.63
22:52:21|20437.63
22:52:22|20437.63
22:52:22|20437.63
22:52:23|20437.63
22:52:25|20437.64
22:52:26|20446.76
22:52:26|20449.17
22:52:27|20449.18
22:52:29|20452.9
22:52:30|20452.9
22:52:31|20452.9
22:52:32|20453.13
22:52:33|20453.13
22:52:34|20453.13
22:52:36|20453.13
22:52:37|20453.13
22:52:38|20453.13
22:52:39|20453.13
22:52:40|20451.46
22:52:41|20451.46
22:52:42|20451.46
22:52:42|20451.46
22:52:44|20451.46
22:52:45|20451.46
22:52:46|20451.46
22:52:47|20451.46
22:52:47|20451.46
22:52:49|20451.46
22:52:49|20451.46
22:52:50|20448.
22:52:52|20448.
22:52:53|20448.
22:52:55|20448.
22:52:56|20448.
22:52:56|20448.
22:52:57|20448.
22:52:59|20448.
22:52:59|20448.
22:53:01|20448.
22:53:01|20448.
22:53:03|20448.
22:53:04|20448.
22:53:05|20448.
22:53:06|20448.
22:53:07|20448.
22:53:07|20448.
22:53:09|20455.41
22:53:10|20455.92
22:53:11|20460.81
22:53:12|20455.92
22:53:13|20453.85
22:53:14|20453.85
22:53:15|20453.85
22:53:16|20453.85
22:53:17|20453.85
22:53:18|20453.85
22:53:19|20453.85
22:53:20|20453.85
22:53:21|20453.85
22:53:22|20453.85
22:53:23|20453.85
22:53:24|20453.85
22:53:25|20453.56
22:53:26|20453.56
22:53:27|20453.56
22:53:28|20453.56
22:53:29|20453.56
22:53:30|20453.56
22:53:31|20453.56
22:53:32|20453.56
22:53:33|20453.56
22:53:34|20453.56
22:53:35|20453.24
22:53:36|20453.24
22:53:37|20453.24
22:53:38|20453.24
22:53:40|20452.17
22:53:41|20452.17
22:53:42|20452.17
22:53:43|20452.17
22:53:44|20452.17
22:53:44|20452.17
22:53:46|20452.17
22:53:47|20452.17
22:53:48|20457.46
22:53:49|20457.46
22:53:50|20457.46
22:53:51|20457.46
22:53:52|20457.43
22:53:53|20457.43
22:53:54|20453.38
22:53:55|20456.47
22:53:56|20456.47
22:53:57|20456.47
22:53:58|20456.47
22:53:59|20456.47
22:54:00|20456.47
22:54:01|20456.47
22:54:02|20456.47
22:54:03|20456.46
22:54:04|20456.46
22:54:05|20456.46
22:54:06|20456.46
22:54:07|20444.73
22:54:09|20444.73
22:54:10|20442.98
22:54:11|20442.98
22:54:11|20441.45
22:54:13|20441.45
22:54:14|20441.45
22:54:15|20441.45
22:54:16|20441.45
22:54:17|20441.45
22:54:18|20441.45
22:54:20|20437.72
22:54:20|20437.72
22:54:21|20447.13
22:54:22|20447.12
22:54:24|20440.1
22:54:24|20440.1
22:54:25|20440.1
22:54:27|20438.47
22:54:27|20438.47
22:54:28|20438.47
22:54:29|20438.47
22:54:31|20437.25
22:54:31|20437.25
22:54:33|20436.85
22:54:33|20436.86
22:54:35|20436.86
22:54:36|20436.86
22:54:37|20436.86
22:54:38|20436.86
22:54:40|20436.86
22:54:41|20436.86
22:54:41|20437.25
22:54:42|20437.25
22:54:43|20437.25
22:54:45|20440.79
22:54:46|20440.79
22:54:47|20440.79
22:54:48|20440.79
22:54:49|20440.79
22:54:50|20440.79
22:54:50|20440.79
22:54:51|20440.79
22:54:52|20440.79
22:54:54|20440.79
22:54:55|20440.79
22:54:55|20440.79
22:54:57|20440.79
22:54:58|20440.79
22:54:58|20440.79
22:54:59|20440.79
22:55:01|20440.79
22:55:01|20440.79
22:55:03|20440.79
22:55:04|20440.79
22:55:04|20440.78
22:55:06|20440.79
22:55:07|20440.79
22:55:08|20440.79
22:55:09|20440.79
22:55:10|20440.79
22:55:11|20440.79
22:55:12|20440.79
22:55:13|20440.79
22:55:14|20440.79
22:55:16|20440.79
22:55:17|20440.79
22:55:18|20440.78
22:55:19|20440.78
22:55:20|20440.78
22:55:21|20440.78
22:55:22|20440.78
22:55:23|20440.78
22:55:24|20440.78
22:55:25|20440.78
22:55:27|20440.78
22:55:27|20436.86
22:55:28|20433.09
22:55:29|20433.08
22:55:30|20433.08
22:55:31|20430.59
22:55:32|20430.59
22:55:33|20430.59
22:55:35|20430.59
22:55:36|20430.59
22:55:37|20430.59
22:55:38|20430.59
22:55:39|20430.59
22:55:40|20430.59
22:55:41|20425.45
22:55:43|20425.45
22:55:43|20425.45
22:55:44|20425.45
22:55:45|20425.46
22:55:47|20431.73
22:55:47|20431.73
22:55:48|20431.73
22:55:50|20431.73
22:55:51|20431.73
22:55:51|20431.73
22:55:53|20431.73
22:55:54|20431.5
22:55:55|20431.52
22:55:56|20431.52
22:55:57|20434.63
22:55:58|20434.62
22:55:59|20432.
22:56:00|20432.
22:56:01|20432.
22:56:02|20432.65
22:56:03|20432.65
22:56:04|20432.65
22:56:05|20432.65
22:56:06|20432.65
22:56:07|20432.65
22:56:08|20432.65
22:56:09|20432.65
22:56:10|20432.65
22:56:12|20432.65
22:56:12|20432.65
22:56:13|20432.65
22:56:14|20432.65
22:56:15|20432.65
22:56:16|20432.65
22:56:17|20432.65
22:56:18|20432.65
22:56:19|20432.65
22:56:20|20432.65
22:56:21|20432.65
22:56:22|20432.65
22:56:23|20432.65
22:56:24|20432.65
22:56:25|20432.65
22:56:26|20432.65
22:56:27|20432.65
22:56:28|20432.65
22:56:29|20432.65
22:56:30|20432.65
22:56:31|20432.65
22:56:32|20432.65
22:56:34|20432.65
22:56:34|20432.65
22:56:35|20432.65
22:56:37|20432.65
22:56:37|20432.65
22:56:38|20432.65
22:56:40|20432.65
22:56:41|20432.65
22:56:42|20432.65
22:56:44|20432.65
22:56:44|20432.65
22:56:45|20434.5
22:56:46|20434.5
22:56:47|20434.5
22:56:49|20434.5
22:56:50|20432.45
22:56:51|20429.83
22:56:52|20429.83
22:56:53|20429.83
22:56:54|20429.83
22:56:55|20429.83
22:56:56|20429.83
22:56:57|20429.83
22:56:58|20429.83
22:56:58|20431.89
22:57:00|20431.89
22:57:01|20431.89
22:57:02|20431.89
22:57:03|20431.89
22:57:05|20431.89
22:57:05|20427.12
22:57:06|20427.12
22:57:08|20427.12
22:57:09|20427.12
22:57:10|20431.18
22:57:11|20431.18
22:57:12|20431.18
22:57:13|20431.18
22:57:14|20431.18
22:57:15|20431.18
22:57:16|20430.19
22:57:17|20430.19
22:57:17|20430.19
22:57:19|20430.19
22:57:20|20435.55
22:57:21|20435.55
22:57:22|20435.55
22:57:23|20435.55
22:57:25|20439.44
22:57:25|20439.44
22:57:27|20439.44
22:57:27|20448.59
22:57:29|20448.91
22:57:30|20448.91
22:57:31|20448.91
22:57:32|20447.75
22:57:33|20447.75
22:57:34|20441.01
22:57:35|20440.07
22:57:35|20440.07
22:57:37|20440.07
22:57:38|20440.07
22:57:40|20440.07
22:57:40|20440.07
22:57:42|20440.06
22:57:43|20440.06
22:57:44|20440.06
22:57:45|20440.06
22:57:46|20440.06
22:57:47|20440.06
22:57:48|20440.06
22:57:49|20439.38
22:57:50|20439.38
22:57:51|20439.38
22:57:52|20439.38
22:57:53|20439.38
22:57:54|20439.38
22:57:55|20445.33
22:57:56|20445.33
22:57:57|20445.33
22:57:58|20445.33
22:58:00|20445.34
22:58:00|20445.33
22:58:01|20441.73
22:58:02|20441.73
22:58:03|20441.73
22:58:04|20441.73
22:58:05|20441.73
22:58:07|20441.73
22:58:08|20441.73
22:58:09|20433.16
22:58:10|20433.16
22:58:11|20433.21
22:58:12|20433.21
22:58:13|20433.21
22:58:14|20433.21
22:58:16|20433.21
22:58:16|20433.21
22:58:18|20433.21
22:58:19|20440.28
22:58:19|20440.28
22:58:21|20440.28
22:58:22|20440.28
22:58:22|20440.28
22:58:24|20440.28
22:58:25|20440.28
22:58:26|20440.28
22:58:27|20440.28
22:58:28|20440.28
22:58:29|20440.28
22:58:29|20440.28
22:58:31|20440.28
22:58:32|20440.28
22:58:33|20440.28
22:58:34|20440.28
22:58:34|20440.28
22:58:35|20440.28
22:58:37|20440.28
22:58:37|20440.28
22:58:39|20440.28
22:58:40|20440.28
22:58:41|20440.28
22:58:42|20440.28
22:58:43|20440.28
22:58:44|20440.28
22:58:46|20440.28
22:58:46|20440.28
22:58:47|20440.28
22:58:48|20440.28
22:58:49|20440.28
22:58:50|20447.91
22:58:52|20447.91
22:58:53|20447.91
22:58:53|20447.91
22:58:54|20447.91
22:58:55|20447.91
22:58:57|20447.91
22:58:58|20447.91
22:58:58|20443.66
22:59:00|20443.66
22:59:01|20443.66
22:59:01|20443.66
22:59:03|20439.33
22:59:04|20436.12
22:59:05|20436.12
22:59:07|20436.05
22:59:08|20436.05
22:59:09|20430.3
22:59:10|20430.3
22:59:11|20430.3
22:59:12|20430.3
22:59:14|20425.13
22:59:15|20422.83
22:59:16|20422.83
22:59:17|20422.83
22:59:18|20422.83
22:59:19|20417.27
22:59:20|20420.35
22:59:21|20420.35
22:59:22|20420.35
22:59:23|20420.35
22:59:24|20420.35
22:59:26|20420.35
22:59:27|20420.35
22:59:28|20420.35
22:59:29|20420.35
22:59:30|20420.35
22:59:31|20420.35
22:59:32|20421.26
22:59:33|20421.26
22:59:34|20421.26
22:59:35|20421.26
22:59:36|20421.26
22:59:37|20421.26
22:59:38|20421.26
22:59:39|20421.26
22:59:40|20421.26
22:59:42|20421.26
22:59:42|20421.26
22:59:43|20421.26
22:59:44|20427.91
22:59:45|20427.91
22:59:46|20427.91
22:59:47|20427.91
22:59:48|20427.91
22:59:49|20427.91
22:59:50|20427.91
22:59:51|20428.31
22:59:52|20428.31
22:59:53|20428.31
22:59:54|20428.31
22:59:55|20428.31
22:59:57|20428.31
22:59:57|20428.31
22:59:58|20428.31
22:59:59|20428.31
23:00:01|20426.66
23:00:01|20426.66
23:00:03|20426.66
23:00:04|20426.66
23:00:04|20426.66
23:00:05|20426.25
23:00:06|20418.46
23:00:07|20418.46
23:00:08|20418.46
23:00:09|20418.46
23:00:10|20418.46
23:00:11|20418.46
23:00:12|20418.46
23:00:14|20418.46
23:00:15|20418.46
23:00:16|20418.46
23:00:17|20418.46
23:00:17|20418.46
23:00:19|20407.47
23:00:19|20407.47
23:00:21|20407.47
23:00:22|20407.47
23:00:23|20405.11
23:00:24|20405.1
23:00:25|20405.1
23:00:26|20405.1
23:00:27|20405.1
23:00:29|20402.62
23:00:30|20402.71
23:00:32|20402.71
23:00:32|20402.71
23:00:33|20402.71
23:00:34|20402.71
23:00:36|20402.71
23:00:36|20414.74
23:00:38|20421.36
23:00:38|20421.36
23:00:39|20421.36
23:00:41|20425.38
23:00:42|20425.38
23:00:43|20423.74
23:00:44|20423.74
23:00:45|20423.74
23:00:46|20424.13
23:00:47|20424.13
23:00:48|20424.13
23:00:49|20424.13
23:00:50|20424.13
23:00:51|20424.13
23:00:52|20424.13
23:00:53|20424.13
23:00:55|20424.13
23:00:55|20424.13
23:00:56|20424.13
23:00:57|20424.13
23:00:58|20424.13
23:00:59|20427.28
23:01:00|20431.32
23:01:01|20431.32
23:01:02|20431.32
23:01:03|20431.32
23:01:04|20431.32
23:01:05|20433.37
23:01:06|20433.7
23:01:08|20433.7
23:01:08|20433.7
23:01:09|20435.77
23:01:10|20435.77
23:01:12|20435.68
23:01:12|20437.59
23:01:13|20437.59
23:01:15|20437.59
23:01:17|20437.59
23:01:18|20437.59
23:01:19|20437.59
23:01:20|20437.59
23:01:20|20437.59
23:01:22|20438.22
23:01:23|20438.22
23:01:24|20438.22
23:01:26|20438.22
23:01:26|20438.22
23:01:28|20438.22
23:01:29|20438.22
23:01:29|20438.22
23:01:31|20438.22
23:01:32|20438.22
23:01:33|20438.22
23:01:34|20438.22
23:01:35|20438.22
23:01:36|20438.22
23:01:37|20438.22
23:01:38|20438.22
23:01:39|20438.22
23:01:40|20438.22
23:01:41|20438.22
23:01:43|20436.85
23:01:43|20436.85
23:01:44|20433.46
23:01:46|20433.46
23:01:47|20433.46
23:01:49|20433.47
23:01:50|20433.47
23:01:51|20440.51
23:01:52|20450.54
23:01:53|20450.54
23:01:54|20445.12
23:01:55|20445.12
23:01:55|20445.12
23:01:58|20445.12
23:01:59|20448.4
23:02:00|20448.4
23:02:00|20448.4
23:02:01|20448.4
23:02:02|20448.4
23:02:03|20448.4
23:02:05|20449.4
23:02:06|20449.4
23:02:07|20446.83
23:02:08|20446.83
23:02:09|20446.83
23:02:10|20446.51
23:02:11|20446.51
23:02:12|20446.51
23:02:13|20446.51
23:02:14|20446.51
23:02:15|20446.51
23:02:17|20446.51
23:02:18|20445.81
23:02:19|20445.81
23:02:20|20445.81
23:02:21|20445.81
23:02:22|20445.81
23:02:23|20445.81
23:02:24|20445.81
23:02:26|20445.81
23:02:26|20445.81
23:02:27|20445.81
23:02:29|20445.81
23:02:30|20445.81
23:02:32|20445.81
23:02:32|20445.81
23:02:33|20445.81
23:02:35|20445.81
23:02:35|20445.81
23:02:36|20445.81
23:02:37|20445.81
23:02:39|20445.81
23:02:39|20445.81
23:02:40|20445.81
23:02:42|20445.81
23:02:43|20445.81
23:02:44|20445.81
23:02:45|20445.81
23:02:46|20445.84
23:02:47|20445.84
23:02:48|20445.81
23:02:49|20445.96
23:02:50|20445.96
23:02:51|20445.96
23:02:52|20449.23
23:02:53|20448.18
23:02:54|20448.3
23:02:55|20448.3
23:02:57|20449.16
23:02:57|20449.16
23:02:58|20449.16
23:02:59|20449.16
23:03:00|20455.04
23:03:02|20450.89
23:03:02|20450.54
23:03:03|20456.53
23:03:04|20456.53
23:03:05|20456.53
23:03:06|20450.45
23:03:07|20450.45
23:03:08|20450.45
23:03:10|20450.45
23:03:11|20450.48
23:03:11|20450.48
23:03:13|20450.87
23:03:13|20450.87
23:03:15|20450.87
23:03:16|20450.87
23:03:17|20445.46
23:03:18|20445.46
23:03:20|20445.46
23:03:20|20445.46
23:03:21|20445.46
23:03:23|20444.75
23:03:24|20444.75
23:03:25|20444.75
23:03:25|20442.69
23:03:27|20442.69
23:03:27|20442.69
23:03:28|20442.69
23:03:30|20442.69
23:03:31|20442.69
23:03:32|20442.69
23:03:33|20442.69
23:03:34|20442.69
23:03:35|20442.69
23:03:36|20442.69
23:03:37|20442.69
23:03:38|20442.69
23:03:39|20442.69
23:03:40|20442.69
23:03:41|20442.69
23:03:42|20442.69
23:03:43|20442.69
23:03:44|20442.69
23:03:46|20442.69
23:03:47|20442.69
23:03:48|20442.69
23:03:49|20442.69
23:03:50|20442.69
23:03:51|20442.69
23:03:52|20442.69
23:03:53|20442.69
23:03:54|20442.69
23:03:55|20442.69
23:03:56|20442.69
23:03:57|20442.69
23:03:58|20442.69
23:03:59|20442.69
23:04:00|20442.69
23:04:01|20442.69
23:04:02|20438.05
23:04:03|20439.08
23:04:04|20439.08
23:04:05|20436.48
23:04:06|20436.48
23:04:07|20436.48
23:04:08|20436.48
23:04:09|20436.48
23:04:10|20437.38
23:04:11|20437.38
23:04:12|20437.38
23:04:13|20437.38
23:04:14|20437.38
23:04:15|20437.38
23:04:16|20437.38
23:04:17|20437.38
23:04:18|20437.38
23:04:19|20437.38
23:04:20|20437.38
23:04:21|20438.34
23:04:22|20438.34
23:04:23|20438.34
23:04:24|20438.34
23:04:25|20438.34
23:04:26|20438.34
23:04:27|20438.34
23:04:28|20438.34
23:04:29|20438.34
23:04:30|20438.34
23:04:31|20438.34
23:04:32|20438.34
23:04:34|20438.34
23:04:34|20438.34
23:04:35|20447.12
23:04:36|20450.26
23:04:37|20450.26
23:04:39|20450.26
23:04:40|20450.26
23:04:41|20450.26
23:04:42|20445.85
23:04:42|20445.85
23:04:44|20450.25
23:04:45|20450.25
23:04:46|20450.25
23:04:47|20450.25
23:04:48|20450.25
23:04:49|20450.25
23:04:50|20450.25
23:04:51|20450.25
23:04:52|20450.25
23:04:53|20450.25
23:04:54|20450.25
23:04:55|20450.25
23:04:56|20450.25
23:04:57|20450.25
23:04:58|20450.25
23:04:59|20450.3
23:05:00|20450.71
23:05:02|20450.71
23:05:02|20450.71
23:05:03|20450.71
23:05:05|20450.71
23:05:06|20450.71
23:05:07|20450.71
23:05:08|20450.71
23:05:10|20450.71
23:05:11|20450.71
23:05:12|20450.71
23:05:13|20450.71
23:05:14|20450.71
23:05:15|20450.71
23:05:16|20450.71
23:05:18|20450.71
23:05:19|20443.39
23:05:20|20443.39
23:05:21|20443.39
23:05:22|20443.39
23:05:22|20443.39
23:05:24|20443.39
23:05:25|20443.39
23:05:26|20443.39
23:05:27|20443.39
23:05:28|20443.39
23:05:30|20443.39
23:05:30|20443.39
23:05:32|20443.39
23:05:33|20443.39
23:05:34|20443.39
23:05:35|20443.39
23:05:36|20443.39
23:05:37|20443.39
23:05:38|20443.39
23:05:39|20443.39
23:05:40|20443.39
23:05:40|20443.39
23:05:42|20443.39
23:05:43|20443.39
23:05:44|20443.39
23:05:45|20443.39
23:05:46|20443.39
23:05:47|20443.39
23:05:48|20443.39
23:05:49|20443.39
23:05:50|20443.39
23:05:51|20443.39
23:05:52|20443.39
23:05:53|20443.39
23:05:54|20443.39
23:05:56|20443.39
23:05:56|20443.39
23:05:57|20443.39
23:05:58|20443.39
23:05:59|20443.39
23:06:00|20443.39
23:06:01|20443.39
23:06:02|20443.39
23:06:03|20443.39
23:06:05|20443.39
23:06:06|20443.39
23:06:07|20443.39
23:06:08|20443.39
23:06:09|20443.39
23:06:10|20443.39
23:06:11|20444.06
23:06:12|20444.06
23:06:13|20444.06
23:06:14|20444.06
23:06:15|20444.06
23:06:16|20444.06
23:06:17|20444.06
23:06:18|20444.06
23:06:19|20444.06
23:06:20|20444.06
23:06:21|20444.06
23:06:22|20444.06
23:06:23|20444.06
23:06:24|20444.06
23:06:25|20444.06
23:06:26|20444.06
23:06:27|20444.06
23:06:28|20444.06
23:06:29|20444.06
23:06:30|20444.06
23:06:31|20444.06
23:06:32|20444.06
23:06:33|20444.06
23:06:34|20444.06
23:06:35|20444.06
23:06:36|20444.06
23:06:37|20444.06
23:06:38|20444.06
23:06:39|20444.06
23:06:40|20444.06
23:06:41|20444.06
23:06:42|20444.06
23:06:43|20440.56
23:06:44|20438.88
23:06:45|20438.88
23:06:46|20435.04
23:06:48|20435.02
23:06:48|20435.02
23:06:50|20434.87
23:06:50|20434.87
23:06:52|20434.87
23:06:52|20434.87
23:06:54|20434.87
23:06:55|20434.87
23:06:55|20434.87
23:06:57|20434.87
23:06:57|20434.87
23:06:58|20434.87
23:07:00|20434.87
23:07:01|20433.24
23:07:02|20433.24
23:07:03|20433.24
23:07:04|20433.24
23:07:05|20428.11
23:07:07|20428.11
23:07:07|20428.11
23:07:08|20428.11
23:07:09|20428.11
23:07:10|20428.11
23:07:11|20428.11
23:07:13|20428.11
23:07:13|20428.11
23:07:14|20428.11
23:07:15|20428.11
23:07:16|20428.11
23:07:17|20428.11
23:07:19|20428.11
23:07:20|20428.11
23:07:21|20428.11
23:07:23|20428.11
23:07:24|20428.11
23:07:24|20428.11
23:07:25|20428.11
23:07:26|20428.11
23:07:28|20428.11
23:07:29|20428.11
23:07:30|20428.11
23:07:31|20428.11
23:07:32|20428.11
23:07:33|20428.11
23:07:34|20428.11
23:07:36|20428.11
23:07:37|20428.11
23:07:37|20428.11
23:07:38|20431.79
23:07:39|20431.79
23:07:41|20431.79
23:07:41|20446.12
23:07:42|20446.12
23:07:43|20446.12
23:07:44|20446.12
23:07:45|20446.12
23:07:46|20446.12
23:07:47|20446.12
23:07:48|20446.12
23:07:49|20446.12
23:07:50|20446.12
23:07:51|20440.81
23:07:52|20440.81
23:07:53|20440.81
23:07:54|20440.81
23:07:55|20440.81
23:07:57|20440.81
23:07:57|20440.81
23:07:59|20440.81
23:08:00|20440.8
23:08:00|20440.8
23:08:01|20440.8
23:08:03|20440.8
23:08:03|20440.81
23:08:05|20440.81
23:08:06|20440.81
23:08:07|20440.81
23:08:08|20436.43
23:08:09|20436.43
23:08:10|20436.43
23:08:11|20436.43
23:08:12|20436.43
23:08:13|20436.43
23:08:14|20436.43
23:08:15|20436.43
23:08:16|20436.43
23:08:17|20436.43
23:08:18|20436.43
23:08:20|20436.43
23:08:21|20436.43
23:08:21|20436.43
23:08:23|20436.43
23:08:24|20436.43
23:08:25|20436.43
23:08:26|20436.43
23:08:27|20436.43
23:08:28|20436.43
23:08:30|20436.43
23:08:30|20436.43
23:08:31|20436.43
23:08:32|20436.43
23:08:33|20436.43
23:08:34|20436.43
23:08:35|20436.43
23:08:36|20436.43
23:08:37|20436.43
23:08:39|20436.43
23:08:39|20436.43
23:08:41|20436.43
23:08:42|20436.43
23:08:43|20436.43
23:08:44|20436.43
23:08:45|20436.43
23:08:47|20436.43
23:08:48|20436.43
23:08:49|20436.43
23:08:49|20436.43
23:08:50|20436.43
23:08:51|20436.43
23:08:53|20436.43
23:08:53|20436.43
23:08:54|20436.43
23:08:56|20436.43
23:08:56|20436.43
23:08:57|20436.43
23:08:59|20436.43
23:08:59|20436.43
23:09:01|20436.43
23:09:02|20436.43
23:09:02|20436.43
23:09:04|20436.43
23:09:06|20439.28
23:09:06|20439.28
23:09:08|20439.28
23:09:09|20439.28
23:09:10|20438.46
23:09:11|20438.46
23:09:12|20437.7
23:09:12|20437.7
23:09:14|20437.7
23:09:15|20437.7
23:09:16|20437.7
23:09:17|20437.7
23:09:19|20437.7
23:09:19|20437.7
23:09:21|20437.7
23:09:22|20437.7
23:09:23|20437.7
23:09:24|20437.7
23:09:25|20437.7
23:09:26|20437.71
23:09:27|20437.71
23:09:28|20437.71
23:09:30|20437.71
23:09:30|20437.71
23:09:31|20437.71
23:09:32|20437.71
23:09:33|20437.71
23:09:34|20438.35
23:09:35|20438.35
23:09:36|20438.35
23:09:37|20438.35
23:09:38|20438.35
23:09:39|20438.35
23:09:40|20438.35
23:09:41|20438.35
23:09:42|20438.35
23:09:43|20438.35
23:09:44|20440.53
23:09:45|20440.53
23:09:47|20440.54
23:09:47|20440.55
23:09:49|20440.55
23:09:50|20440.55
23:09:50|20440.55
23:09:52|20440.55
23:09:53|20440.55
23:09:54|20440.55
23:09:55|20440.55
23:09:56|20440.55
23:09:57|20440.55
23:09:58|20440.55
23:09:59|20440.55
23:10:00|20440.55
23:10:01|20440.52
23:10:02|20440.78
23:10:03|20445.3
23:10:04|20445.3
23:10:05|20445.3
23:10:06|20445.3
23:10:07|20445.3
23:10:08|20445.3
23:10:10|20445.3
23:10:11|20445.3
23:10:11|20445.3
23:10:13|20445.3
23:10:13|20445.3
23:10:15|20445.3
23:10:15|20445.3
23:10:16|20445.3
23:10:17|20444.26
23:10:18|20444.26
23:10:19|20444.26
23:10:21|20444.41
23:10:22|20453.51
23:10:23|20454.75
23:10:24|20454.75
23:10:25|20450.91
23:10:26|20450.91
23:10:28|20450.91
23:10:28|20450.45
23:10:30|20450.45
23:10:30|20450.45
23:10:31|20450.45
23:10:32|20450.45
23:10:34|20450.45
23:10:35|20450.45
23:10:36|20450.45
23:10:37|20450.45
23:10:37|20446.1
23:10:38|20446.1
23:10:40|20446.1
23:10:40|20446.69
23:10:41|20446.69
23:10:43|20446.69
23:10:43|20446.69
23:10:44|20446.69
23:10:45|20446.69
23:10:46|20446.69
23:10:48|20446.69
23:10:49|20446.69
23:10:50|20446.69
23:10:51|20447.19
23:10:52|20447.19
23:10:53|20447.19
23:10:54|20447.19
23:10:55|20447.19
23:10:56|20442.22
23:10:57|20442.22
23:10:58|20442.22
23:10:59|20442.22
23:11:00|20442.22
23:11:01|20442.22
23:11:02|20442.22
23:11:03|20442.22
23:11:04|20442.22
23:11:05|20442.22
23:11:07|20442.22
23:11:08|20442.22
23:11:09|20442.22
23:11:09|20442.22
23:11:10|20442.22
23:11:12|20449.83
23:11:13|20449.83
23:11:14|20449.83
23:11:15|20449.83
23:11:16|20449.83
23:11:17|20449.83
23:11:17|20449.83
23:11:19|20449.83
23:11:20|20449.83
23:11:21|20449.83
23:11:22|20449.83
23:11:23|20449.83
23:11:24|20449.83
23:11:25|20449.83
23:11:27|20449.83
23:11:28|20449.83
23:11:29|20449.83
23:11:30|20449.83
23:11:31|20449.83
23:11:32|20449.83
23:11:33|20449.83
23:11:34|20449.83
23:11:35|20449.83
23:11:36|20449.83
23:11:37|20449.83
23:11:38|20449.83
23:11:39|20444.09
23:11:40|20444.09
23:11:41|20444.09
23:11:42|20444.09
23:11:43|20444.09
23:11:44|20444.09
23:11:45|20437.72
23:11:46|20436.03
23:11:47|20436.03
23:11:49|20436.03
23:11:49|20436.03
23:11:51|20436.03
23:11:51|20436.03
23:11:53|20436.03
23:11:54|20436.03
23:11:55|20436.03
23:11:56|20436.03
23:11:57|20436.03
23:11:58|20436.03
23:11:59|20436.03
23:12:00|20436.03
23:12:01|20436.03
23:12:02|20436.03
23:12:03|20441.23
23:12:05|20441.23
23:12:05|20437.71
23:12:06|20437.71
23:12:07|20437.71
23:12:08|20437.71
23:12:09|20438.18
23:12:10|20439.25
23:12:12|20439.25
23:12:12|20439.25
23:12:13|20439.25
23:12:14|20439.25
23:12:16|20439.25
23:12:17|20439.25
23:12:18|20439.25
23:12:19|20439.25
23:12:20|20439.25
23:12:21|20439.25
23:12:22|20438.8
23:12:23|20438.8
23:12:24|20438.8
23:12:25|20438.8
23:12:26|20438.8
23:12:27|20438.8
23:12:28|20438.8
23:12:29|20438.8
23:12:30|20438.8
23:12:31|20438.8
23:12:32|20438.8
23:12:33|20438.8
23:12:34|20438.8
23:12:35|20438.8
23:12:36|20438.8
23:12:37|20438.8
23:12:38|20438.8
23:12:39|20438.8
23:12:40|20438.8
23:12:41|20438.8
23:12:42|20438.8
23:12:44|20438.8
23:12:44|20438.8
23:12:45|20438.8
23:12:47|20438.8
23:12:48|20435.95
23:12:48|20435.95
23:12:50|20435.95
23:12:51|20435.95
23:12:52|20435.95
23:12:53|20435.95
23:12:54|20435.95
23:12:56|20435.95
23:12:56|20435.95
23:12:57|20435.95
23:12:58|20435.95
23:12:59|20443.87
23:13:01|20447.09
23:13:01|20447.09
23:13:02|20444.95
23:13:03|20444.95
23:13:05|20444.95
23:13:06|20444.95
23:13:07|20444.95
23:13:08|20444.95
23:13:08|20444.95
23:13:09|20444.95
23:13:10|20444.95
23:13:11|20444.95
23:13:13|20445.24
23:13:14|20445.24
23:13:14|20445.24
23:13:16|20444.86
23:13:17|20444.86
23:13:17|20444.86
23:13:18|20444.86
23:13:20|20444.86
23:13:20|20444.86
23:13:22|20444.86
23:13:23|20444.86
23:13:24|20444.86
23:13:25|20444.86
23:13:26|20444.86
23:13:27|20444.86
23:13:28|20444.86
23:13:29|20444.86
23:13:30|20444.86
23:13:31|20444.86
23:13:32|20444.86
23:13:33|20444.86
23:13:34|20444.86
23:13:35|20444.86
23:13:36|20444.86
23:13:37|20444.86
23:13:38|20444.86
23:13:39|20444.86
23:13:40|20444.86
23:13:41|20444.86
23:13:43|20447.96
23:13:43|20447.96
23:13:45|20447.96
23:13:45|20450.9
23:13:47|20454.13
23:13:48|20454.13
23:13:48|20454.13
23:13:49|20454.13
23:13:51|20454.13
23:13:52|20454.13
23:13:53|20452.31
23:13:54|20452.31
23:13:56|20452.5
23:13:56|20452.5
23:13:58|20452.5
23:13:59|20452.5
23:13:59|20452.5
23:14:00|20452.43
23:14:01|20454.43
23:14:02|20454.43
23:14:04|20453.02
23:14:05|20452.6
23:14:06|20452.6
23:14:07|20452.6
23:14:08|20452.6
23:14:09|20452.6
23:14:09|20452.6
23:14:11|20452.6
23:14:12|20452.54
23:14:13|20452.54
23:14:14|20452.54
23:14:15|20452.54
23:14:16|20452.54
23:14:17|20452.54
23:14:18|20452.54
23:14:18|20452.54
23:14:19|20452.54
23:14:21|20452.54
23:14:22|20452.54
23:14:23|20452.54
23:14:24|20452.54
23:14:25|20452.54
23:14:26|20452.54
23:14:27|20446.7
23:14:28|20446.7
23:14:29|20446.7
23:14:30|20446.7
23:14:31|20446.7
23:14:32|20446.7
23:14:33|20446.7
23:14:34|20446.7
23:14:35|20446.7
23:14:36|20446.7
23:14:38|20446.7
23:14:38|20446.7
23:14:39|20446.71
23:14:41|20446.71
23:14:42|20446.71
23:14:43|20446.71
23:14:44|20446.71
23:14:45|20446.71
23:14:46|20446.71
23:14:47|20446.71
23:14:48|20446.71
23:14:49|20446.71
23:14:50|20446.71
23:14:51|20446.7
23:14:52|20446.7
23:14:53|20446.7
23:14:54|20446.7
23:14:55|20446.7
23:14:57|20446.7
23:14:58|20446.7
23:14:59|20446.7
23:15:00|20446.7
23:15:01|20446.7
23:15:02|20446.7
23:15:03|20446.7
23:15:05|20446.7
23:15:05|20446.91
23:15:06|20446.91
23:15:08|20446.91
23:15:09|20446.91
23:15:10|20446.91
23:15:11|20446.91
23:15:12|20446.91
23:15:13|20446.91
23:15:13|20454.77
23:15:15|20454.77
23:15:16|20454.77
23:15:17|20454.77
23:15:18|20454.77
23:15:19|20454.77
23:15:20|20454.77
23:15:21|20454.77
23:15:22|20454.77
23:15:23|20454.77
23:15:25|20454.77
23:15:25|20454.77
23:15:26|20454.77
23:15:28|20454.76
23:15:29|20452.71
23:15:30|20452.71
23:15:30|20452.71
23:15:32|20452.71
23:15:33|20452.71
23:15:33|20452.71
23:15:35|20453.48
23:15:35|20446.7
23:15:37|20446.7
23:15:38|20446.7
23:15:39|20446.7
23:15:40|20446.7
23:15:40|20446.7
23:15:42|20446.7
23:15:43|20446.7
23:15:44|20446.7
23:15:45|20446.7
23:15:46|20446.7
23:15:47|20446.7
23:15:48|20446.7
23:15:49|20446.7
23:15:50|20446.7
23:15:51|20446.7
23:15:52|20441.31
23:15:53|20441.31
23:15:55|20441.31
23:15:55|20441.31
23:15:57|20441.31
23:15:58|20441.31
23:15:59|20441.31
23:16:00|20441.31
23:16:01|20441.31
23:16:02|20435.44
23:16:03|20435.44
23:16:04|20435.44
23:16:06|20435.44
23:16:06|20435.44
23:16:07|20435.44
23:16:08|20435.44
23:16:09|20435.44
23:16:11|20435.44
23:16:11|20435.44
23:16:12|20435.44
23:16:13|20436.89
23:16:14|20435.06
23:16:15|20435.06
23:16:16|20435.06
23:16:17|20435.06
23:16:18|20433.17
23:16:19|20433.17
23:16:20|20433.17
23:16:21|20433.17
23:16:22|20433.17
23:16:23|20433.17
23:16:24|20431.51
23:16:26|20431.51
23:16:26|20431.51
23:16:28|20431.51
23:16:28|20431.51
23:16:31|20431.51
23:16:31|20431.51
23:16:32|20431.51
23:16:33|20432.14
23:16:34|20432.14
23:16:36|20432.14
23:16:37|20435.89
23:16:38|20442.5
23:16:39|20444.36
23:16:40|20444.36
23:16:41|20444.36
23:16:42|20444.36
23:16:42|20444.36
23:16:44|20444.36
23:16:45|20444.36
23:16:45|20444.36
23:16:47|20444.36
23:16:48|20444.36
23:16:49|20445.77
23:16:50|20445.77
23:16:50|20445.77
23:16:52|20445.77
23:16:53|20445.77
23:16:54|20445.77
23:16:56|20448.3
23:16:56|20448.3
23:16:57|20448.3
23:16:58|20448.3
23:16:59|20448.3
23:17:00|20448.3
23:17:01|20447.24
23:17:02|20447.24
23:17:03|20447.24
23:17:04|20447.24
23:17:06|20447.24
23:17:07|20447.24
23:17:07|20447.24
23:17:09|20447.24
23:17:09|20447.24
23:17:11|20447.24
23:17:11|20447.24
23:17:13|20447.24
23:17:14|20447.24
23:17:14|20447.24
23:17:15|20447.24
23:17:17|20447.24
23:17:18|20447.24
23:17:18|20447.24
23:17:20|20447.24
23:17:20|20447.24
23:17:21|20451.59
23:17:23|20451.59
23:17:24|20451.59
23:17:25|20451.59
23:17:26|20451.59
23:17:28|20451.59
23:17:29|20451.59
23:17:30|20451.59
23:17:31|20451.59
23:17:32|20451.59
23:17:33|20451.59
23:17:34|20457.28
23:17:35|20462.14
23:17:36|20468.6
23:17:37|20472.97
23:17:38|20475.27
23:17:39|20475.27
23:17:40|20472.97
23:17:41|20463.16
23:17:42|20463.16
23:17:43|20465.76
23:17:44|20461.72
23:17:45|20461.72
23:17:46|20461.72
23:17:47|20461.72
23:17:48|20464.05
23:17:49|20457.52
23:17:50|20457.52
23:17:51|20460.74
23:17:52|20460.74
23:17:53|20460.74
23:17:54|20460.74
23:17:56|20460.74
23:17:57|20460.74
23:17:57|20460.74
23:17:59|20462.31
23:18:00|20462.31
23:18:01|20462.31
23:18:02|20462.31
23:18:02|20462.31
23:18:04|20462.31
23:18:05|20462.31
23:18:07|20462.31
23:18:07|20462.31
23:18:09|20462.31
23:18:09|20462.31
23:18:10|20462.31
23:18:12|20462.31
23:18:12|20462.31
23:18:13|20462.31
23:18:14|20459.74
23:18:15|20459.74
23:18:16|20459.74
23:18:18|20459.74
23:18:18|20459.74
23:18:20|20459.74
23:18:21|20459.74
23:18:22|20463.71
23:18:23|20467.61
23:18:24|20467.61
23:18:25|20467.61
23:18:26|20467.61
23:18:27|20467.61
23:18:28|20467.61
23:18:29|20475.1
23:18:30|20469.4
23:18:31|20469.4
23:18:32|20465.98
23:18:34|20465.98
23:18:35|20465.98
23:18:35|20465.98
23:18:37|20468.79
23:18:38|20468.79
23:18:39|20468.79
23:18:40|20468.79
23:18:41|20468.79
23:18:42|20468.79
23:18:43|20468.79
23:18:44|20468.79
23:18:45|20468.79
23:18:46|20468.79
23:18:47|20468.79
23:18:48|20468.79
23:18:49|20468.79
23:18:50|20468.79
23:18:51|20468.79
23:18:52|20468.79
23:18:53|20468.79
23:18:54|20468.79
23:18:55|20468.79
23:18:57|20468.79
23:18:57|20477.6
23:18:58|20471.58
23:19:00|20471.58
23:19:01|20471.58
23:19:02|20471.58
23:19:03|20471.58
23:19:04|20471.58
23:19:04|20471.58
23:19:05|20471.58
23:19:07|20471.58
23:19:08|20471.58
23:19:09|20471.58
23:19:10|20471.58
23:19:11|20471.58
23:19:12|20483.8
23:19:13|20483.8
23:19:14|20483.8
23:19:14|20479.1
23:19:16|20479.1
23:19:17|20479.1
23:19:18|20477.29
23:19:19|20492.69
23:19:20|20492.69
23:19:21|20491.2
23:19:23|20487.48
23:19:23|20487.48
23:19:24|20487.48
23:19:25|20487.48
23:19:26|20487.47
23:19:27|20492.77
23:19:28|20492.77
23:19:29|20492.77
23:19:30|20491.23
23:19:31|20488.73
23:19:33|20488.73
23:19:34|20488.73
23:19:35|20488.73
23:19:35|20488.73
23:19:37|20488.73
23:19:38|20488.73
23:19:38|20488.73
23:19:39|20488.73
23:19:41|20488.73
23:19:41|20489.32
23:19:42|20489.32
23:19:45|20487.87
23:19:46|20487.87
23:19:46|20487.87
23:19:47|20487.87
23:19:49|20487.87
23:19:50|20487.87
23:19:51|20487.87
23:19:51|20487.87
23:19:53|20490.1
23:19:53|20490.1
23:19:55|20490.1
23:19:56|20490.1
23:19:57|20490.1
23:19:59|20490.1
23:19:59|20490.1
23:20:01|20490.1
23:20:01|20490.38
23:20:03|20490.38
23:20:04|20490.39
23:20:05|20490.39
23:20:06|20485.5
23:20:08|20485.5
23:20:09|20485.5
23:20:09|20482.06
23:20:10|20482.06
23:20:12|20482.06
23:20:13|20486.65
23:20:14|20486.65
23:20:14|20486.65
23:20:16|20486.65
23:20:17|20486.65
23:20:19|20486.72
23:20:20|20486.72
23:20:21|20486.72
23:20:22|20486.72
23:20:23|20479.79
23:20:24|20479.79
23:20:25|20479.79
23:20:25|20479.79
23:20:26|20479.79
23:20:28|20479.79
23:20:29|20479.79
23:20:30|20479.79
23:20:31|20479.79
23:20:32|20479.79
23:20:34|20479.79
23:20:35|20479.79
23:20:35|20479.79
23:20:37|20479.79
23:20:38|20479.79
23:20:38|20479.79
23:20:40|20479.79
23:20:40|20479.79
23:20:42|20479.79
23:20:43|20479.79
23:20:45|20481.76
23:20:45|20487.18
23:20:46|20487.19
23:20:47|20486.6
23:20:48|20486.6
23:20:49|20486.6
23:20:50|20486.6
23:20:51|20486.6
23:20:53|20486.6
23:20:53|20484.51
23:20:54|20484.51
23:20:55|20484.51
23:20:56|20484.51
23:20:57|20484.51
23:20:58|20484.51
23:20:59|20483.4
23:21:00|20483.4
23:21:01|20483.4
23:21:02|20483.4
23:21:03|20483.4
23:21:04|20483.4
23:21:05|20483.4
23:21:07|20483.4
23:21:08|20483.4
23:21:09|20483.21
23:21:10|20483.21
23:21:11|20483.21
23:21:12|20483.21
23:21:13|20483.21
23:21:14|20483.21
23:21:15|20483.21
23:21:16|20482.17
23:21:17|20481.75
23:21:18|20481.75
23:21:19|20481.75
23:21:20|20481.75
23:21:21|20481.75
23:21:22|20481.75
23:21:23|20481.75
23:21:24|20481.75
23:21:25|20482.19
23:21:26|20482.18
23:21:27|20481.1
23:21:28|20481.1
23:21:29|20481.1
23:21:31|20481.1
23:21:31|20481.1
23:21:32|20481.1
23:21:33|20476.5
23:21:35|20474.91
23:21:35|20472.81
23:21:37|20472.81
23:21:38|20472.81
23:21:38|20472.81
23:21:39|20470.98
23:21:41|20473.38
23:21:41|20473.38
23:21:42|20473.38
23:21:44|20473.38
23:21:44|20473.38
23:21:45|20473.38
23:21:47|20476.3
23:21:47|20476.3
23:21:48|20476.3
23:21:50|20483.89
23:21:51|20483.89
23:21:51|20483.89
23:21:52|20483.89
23:21:53|20483.89
23:21:55|20483.89
23:21:56|20483.89
23:21:57|20483.89
23:21:58|20483.89
23:21:59|20483.89
23:22:00|20483.89
23:22:02|20488.37
23:22:03|20488.37
23:22:04|20488.37
23:22:04|20488.37
23:22:06|20488.37
23:22:06|20488.37
23:22:08|20488.37
23:22:10|20488.37
23:22:10|20488.37
23:22:11|20488.37
23:22:12|20488.37
23:22:13|20488.37
23:22:14|20488.37
23:22:15|20488.37
23:22:17|20487.75
23:22:17|20487.75
23:22:18|20487.75
23:22:19|20487.75
23:22:20|20487.75
23:22:21|20487.75
23:22:22|20487.75
23:22:23|20487.75
23:22:24|20487.75
23:22:25|20487.75
23:22:26|20487.75
23:22:27|20487.75
23:22:28|20487.75
23:22:29|20487.75
23:22:31|20487.75
23:22:32|20487.75
23:22:33|20487.75
23:22:34|20487.75
23:22:36|20487.75
23:22:36|20487.75
23:22:37|20487.75
23:22:38|20482.55
23:22:39|20482.55
23:22:40|20477.23
23:22:41|20477.23
23:22:42|20477.23
23:22:43|20477.23
23:22:44|20477.23
23:22:45|20477.23
23:22:46|20477.23
23:22:47|20477.23
23:22:48|20477.23
23:22:49|20477.23
23:22:50|20477.23
23:22:51|20473.3
23:22:52|20473.3
23:22:53|20473.3
23:22:54|20473.3
23:22:55|20473.3
23:22:56|20473.3
23:22:57|20472.18
23:22:58|20473.96
23:22:59|20473.96
23:23:00|20473.96
23:23:02|20473.96
23:23:03|20473.96
23:23:04|20473.96
23:23:05|20473.96
23:23:06|20473.96
23:23:08|20473.96
23:23:08|20473.96
23:23:09|20473.96
23:23:10|20473.97
23:23:11|20473.97
23:23:12|20473.97
23:23:13|20473.97
23:23:14|20473.97
23:23:15|20473.97
23:23:16|20476.18
23:23:18|20476.18
23:23:18|20476.18
23:23:20|20476.18
23:23:21|20476.18
23:23:22|20476.18
23:23:23|20476.18
23:23:24|20476.18
23:23:26|20480.51
23:23:26|20480.51
23:23:28|20480.51
23:23:29|20481.78
23:23:30|20484.94
23:23:30|20484.94
23:23:32|20484.94
23:23:33|20484.94
23:23:34|20484.94
23:23:35|20484.94
23:23:36|20484.94
23:23:37|20484.94
23:23:38|20484.94
23:23:39|20484.94
23:23:40|20484.94
23:23:41|20484.94
23:23:42|20484.94
23:23:43|20484.94
23:23:44|20484.94
23:23:45|20484.94
23:23:46|20484.94
23:23:47|20484.94
23:23:48|20484.94
23:23:49|20484.94
23:23:50|20484.94
23:23:51|20484.94
23:23:52|20484.94
23:23:53|20484.94
23:23:54|20484.94
23:23:55|20484.94
23:23:56|20484.94
23:23:57|20484.94
23:23:58|20484.94
23:23:59|20484.94
23:24:00|20484.94
23:24:02|20484.74
23:24:02|20484.74
23:24:03|20484.74
23:24:04|20484.74
23:24:05|20484.74
23:24:07|20484.74
23:24:09|20484.74
23:24:09|20484.74
23:24:10|20484.74
23:24:11|20484.84
23:24:12|20484.84
23:24:13|20496.45
23:24:14|20496.45
23:24:15|20496.45
23:24:16|20496.45
23:24:18|20495.31
23:24:19|20495.31
23:24:20|20495.31
23:24:21|20495.32
23:24:22|20495.32
23:24:23|20490.96
23:24:24|20492.54
23:24:25|20492.54
23:24:26|20492.54
23:24:27|20492.54
23:24:28|20492.54
23:24:29|20492.54
23:24:30|20492.54
23:24:32|20492.54
23:24:32|20493.68
23:24:34|20493.68
23:24:35|20493.68
23:24:36|20493.68
23:24:36|20493.68
23:24:38|20494.18
23:24:39|20494.18
23:24:40|20494.18
23:24:40|20494.18
23:24:42|20494.34
23:24:43|20497.36
23:24:43|20497.36
23:24:45|20497.36
23:24:45|20497.36
23:24:47|20497.36
23:24:48|20497.36
23:24:49|20497.36
23:24:50|20497.36
23:24:50|20497.36
23:24:52|20497.36
23:24:53|20497.36
23:24:54|20497.36
23:24:55|20497.36
23:24:56|20497.36
23:24:57|20497.36
23:24:58|20497.36
23:24:59|20497.36
23:25:00|20497.36
23:25:01|20497.36
23:25:02|20497.36
23:25:03|20497.36
23:25:04|20497.36
23:25:05|20488.2
23:25:06|20488.2
23:25:07|20488.2
23:25:08|20488.2
23:25:09|20488.2
23:25:11|20488.2
23:25:11|20488.2
23:25:12|20488.2
23:25:13|20488.2
23:25:14|20488.2
23:25:15|20488.2
23:25:16|20488.2
23:25:17|20488.2
23:25:18|20488.63
23:25:19|20488.63
23:25:20|20488.63
23:25:22|20488.63
23:25:22|20488.63
23:25:23|20488.63
23:25:24|20488.63
23:25:25|20488.63
23:25:26|20488.63
23:25:27|20488.63
23:25:29|20488.63
23:25:30|20488.63
23:25:31|20488.63
23:25:32|20488.63
23:25:33|20488.63
23:25:33|20488.63
23:25:35|20485.2
23:25:36|20485.2
23:25:37|20485.2
23:25:38|20485.2
23:25:39|20485.2
23:25:40|20485.2
23:25:41|20485.2
23:25:42|20485.19
23:25:43|20485.19
23:25:44|20485.19
23:25:45|20485.19
23:25:46|20485.19
23:25:47|20485.19
23:25:47|20485.19
23:25:49|20485.19
23:25:50|20485.19
23:25:51|20485.19
23:25:52|20485.19
23:25:53|20485.19
23:25:54|20485.19
23:25:55|20485.19
23:25:56|20485.2
23:25:58|20485.2
23:25:58|20485.2
23:25:59|20485.2
23:26:00|20485.2
23:26:01|20496.01
23:26:02|20496.01
23:26:04|20496.01
23:26:05|20496.01
23:26:06|20496.01
23:26:07|20496.01
23:26:08|20496.01
23:26:09|20492.51
23:26:10|20492.51
23:26:11|20492.51
23:26:13|20492.51
23:26:13|20492.51
23:26:14|20492.51
23:26:15|20492.51
23:26:16|20492.51
23:26:17|20492.51
23:26:18|20492.51
23:26:19|20492.51
23:26:20|20492.51
23:26:21|20493.15
23:26:22|20490.91
23:26:23|20490.91
23:26:25|20490.91
23:26:26|20490.91
23:26:27|20490.91
23:26:28|20490.91
23:26:29|20490.91
23:26:30|20490.91
23:26:31|20490.91
23:26:32|20490.91
23:26:33|20490.91
23:26:35|20490.91
23:26:35|20490.91
23:26:36|20490.91
23:26:37|20490.91
23:26:38|20490.91
23:26:40|20490.91
23:26:41|20490.91
23:26:42|20490.91
23:26:43|20490.91
23:26:44|20490.91
23:26:45|20490.91
23:26:46|20490.91
23:26:47|20490.91
23:26:48|20490.91
23:26:49|20490.91
23:26:50|20490.91
23:26:51|20490.91
23:26:52|20490.91
23:26:53|20490.91
23:26:54|20490.91
23:26:55|20490.91
23:26:56|20490.91
23:26:57|20491.08
23:26:58|20490.9
23:26:59|20490.9
23:27:00|20490.9
23:27:02|20490.9
23:27:02|20490.9
23:27:03|20490.9
23:27:04|20490.82
23:27:05|20490.82
23:27:07|20490.82
23:27:08|20490.82
23:27:09|20490.82
23:27:10|20490.82
23:27:12|20490.82
23:27:12|20490.82
23:27:13|20490.82
23:27:14|20490.82
23:27:16|20493.46
23:27:16|20493.46
23:27:17|20493.46
23:27:18|20493.46
23:27:19|20493.46
23:27:21|20493.46
23:27:22|20493.46
23:27:23|20493.46
23:27:23|20493.46
23:27:24|20493.46
23:27:25|20493.46
23:27:27|20493.46
23:27:28|20493.46
23:27:29|20493.46
23:27:30|20493.46
23:27:32|20497.35
23:27:32|20497.35
23:27:33|20497.35
23:27:35|20497.35
23:27:36|20497.35
23:27:37|20500.03
23:27:38|20500.03
23:27:39|20500.03
23:27:40|20500.03
23:27:42|20500.03
23:27:42|20500.03
23:27:44|20499.4
23:27:44|20499.4
23:27:46|20499.4
23:27:46|20499.4
23:27:47|20499.4
23:27:49|20496.37
23:27:49|20496.37
23:27:50|20501.94
23:27:52|20501.94
23:27:52|20501.94
23:27:53|20501.94
23:27:54|20501.94
23:27:56|20501.94
23:27:56|20501.94
23:27:57|20501.94
23:27:59|20501.94
23:27:59|20501.94
23:28:00|20501.94
23:28:01|20501.94
23:28:02|20501.94
23:28:03|20501.94
23:28:04|20501.94
23:28:05|20501.94
23:28:06|20501.94
23:28:07|20501.94
23:28:09|20502.69
23:28:10|20502.69
23:28:11|20502.69
23:28:12|20502.69
23:28:12|20502.69
23:28:14|20502.69
23:28:15|20502.69
23:28:16|20502.69
23:28:17|20502.69
23:28:18|20502.69
23:28:19|20502.69
23:28:20|20502.69
23:28:21|20502.69
23:28:22|20502.69
23:28:23|20502.69
23:28:24|20502.69
23:28:25|20502.69
23:28:26|20503.1
23:28:27|20503.1
23:28:28|20503.1
23:28:29|20503.1
23:28:30|20507.17
23:28:31|20509.14
23:28:32|20515.4
23:28:33|20515.4
23:28:34|20515.4
23:28:35|20515.4
23:28:36|20515.4
23:28:38|20515.4
23:28:38|20515.4
23:28:39|20515.4
23:28:41|20515.4
23:28:42|20515.4
23:28:43|20515.4
23:28:44|20515.4
23:28:45|20515.4
23:28:45|20515.4
23:28:47|20515.4
23:28:47|20513.95
23:28:49|20513.95
23:28:49|20513.95
23:28:51|20513.95
23:28:51|20516.79
23:28:52|20516.79
23:28:54|20516.79
23:28:54|20516.79
23:28:55|20516.79
23:28:56|20516.79
23:28:57|20516.79
23:28:58|20519.36
23:28:59|20519.36
23:29:00|20519.36
23:29:02|20517.47
23:29:02|20515.34
23:29:04|20515.34
23:29:05|20515.34
23:29:06|20515.36
23:29:07|20519.35
23:29:08|20515.36
23:29:10|20515.36
23:29:11|20515.36
23:29:12|20502.83
23:29:12|20502.83
23:29:13|20502.83
23:29:15|20502.83
23:29:15|20502.83
23:29:16|20502.
23:29:18|20502.
23:29:19|20502.
23:29:20|20502.
23:29:21|20502.
23:29:22|20502.
23:29:23|20502.
23:29:24|20506.56
23:29:25|20506.56
23:29:26|20506.56
23:29:27|20506.56
23:29:28|20506.56
23:29:29|20511.19
23:29:30|20516.36
23:29:32|20516.36
23:29:33|20516.36
23:29:33|20516.36
23:29:35|20516.36
23:29:36|20516.36
23:29:37|20516.36
23:29:39|20520.
23:29:39|20520.
23:29:40|20520.
23:29:41|20520.
23:29:42|20520.
23:29:44|20515.8
23:29:44|20515.8
23:29:46|20515.81
23:29:46|20515.81
23:29:47|20515.81
23:29:49|20515.81
23:29:49|20515.81
23:29:50|20515.81
23:29:51|20515.81
23:29:52|20515.81
23:29:53|20515.81
23:29:54|20515.81
23:29:55|20515.81
23:29:56|20515.81
23:29:57|20515.81
23:29:58|20515.81
23:30:00|20515.81
23:30:00|20515.81
23:30:02|20508.36
23:30:02|20505.12
23:30:03|20507.58
23:30:04|20507.58
23:30:06|20515.91
23:30:06|20515.91
23:30:08|20515.91
23:30:09|20515.91
23:30:10|20515.91
23:30:11|20513.15
23:30:13|20515.47
23:30:13|20515.47
23:30:14|20515.47
23:30:15|20515.47
23:30:16|20515.47
23:30:17|20515.47
23:30:18|20515.47
23:30:19|20515.47
23:30:20|20515.47
23:30:21|20515.47
23:30:22|20516.18
23:30:23|20516.18
23:30:24|20516.18
23:30:25|20516.18
23:30:26|20516.18
23:30:27|20516.18
23:30:28|20516.18
23:30:29|20516.18
23:30:30|20516.18
23:30:31|20516.18
23:30:32|20516.18
23:30:33|20516.3
23:30:35|20516.3
23:30:36|20516.3
23:30:37|20516.3
23:30:38|20516.3
23:30:38|20516.3
23:30:40|20516.3
23:30:41|20516.3
23:30:42|20516.3
23:30:43|20517.06
23:30:44|20517.06
23:30:45|20517.06
23:30:46|20517.63
23:30:47|20517.63
23:30:48|20517.63
23:30:49|20517.63
23:30:50|20517.63
23:30:51|20517.63
23:30:52|20517.63
23:30:53|20517.63
23:30:54|20517.63
23:30:55|20517.63
23:30:56|20517.63
23:30:57|20517.63
23:30:58|20517.63
23:30:59|20517.63
23:31:00|20517.63
23:31:01|20517.63
23:31:02|20517.63
23:31:03|20517.63
23:31:04|20517.63
23:31:05|20517.63
23:31:06|20516.28
23:31:07|20514.05
23:31:09|20513.72
23:31:09|20513.72
23:31:10|20513.72
23:31:11|20505.44
23:31:12|20502.61
23:31:13|20502.48
23:31:14|20498.69
23:31:15|20498.69
23:31:17|20498.68
23:31:18|20498.68
23:31:19|20498.68
23:31:20|20495.55
23:31:21|20495.55
23:31:22|20495.55
23:31:23|20495.55
23:31:25|20495.55
23:31:25|20495.55
23:31:26|20495.55
23:31:27|20495.55
23:31:28|20495.55
23:31:29|20495.55
23:31:30|20495.55
23:31:31|20493.07
23:31:32|20491.39
23:31:33|20493.12
23:31:34|20493.73
23:31:35|20493.73
23:31:36|20493.73
23:31:37|20485.92
23:31:38|20489.87
23:31:39|20489.87
23:31:40|20487.75
23:31:41|20487.75
23:31:42|20487.75
23:31:43|20487.75
23:31:44|20488.4
23:31:45|20488.4
23:31:46|20489.88
23:31:47|20489.88
23:31:49|20489.88
23:31:49|20489.88
23:31:50|20489.88
23:31:52|20489.88
23:31:53|20489.88
23:31:53|20489.88
23:31:54|20496.13
23:31:56|20496.13
23:31:56|20496.13
23:31:58|20496.13
23:31:58|20496.13
23:32:00|20496.13
23:32:01|20496.13
23:32:02|20496.13
23:32:02|20496.13
23:32:03|20496.13
23:32:04|20496.13
23:32:06|20496.13
23:32:07|20496.13
23:32:07|20496.13
23:32:09|20489.09
23:32:10|20489.09
23:32:11|20489.09
23:32:12|20489.09
23:32:13|20489.09
23:32:14|20489.09
23:32:15|20489.09
23:32:16|20484.9
23:32:17|20484.83
23:32:18|20484.83
23:32:19|20484.83
23:32:20|20479.4
23:32:21|20479.4
23:32:22|20479.4
23:32:23|20479.4
23:32:24|20479.81
23:32:25|20479.81
23:32:26|20479.81
23:32:27|20479.81
23:32:28|20479.81
23:32:29|20479.81
23:32:30|20479.81
23:32:32|20479.81
23:32:32|20479.81
23:32:33|20479.81
23:32:34|20479.81
23:32:36|20479.81
23:32:37|20479.81
23:32:38|20479.86
23:32:38|20479.86
23:32:39|20479.86
23:32:41|20470.
23:32:42|20470.
23:32:42|20470.
23:32:44|20470.
23:32:45|20470.
23:32:46|20480.29
23:32:47|20480.29
23:32:48|20480.29
23:32:49|20480.29
23:32:50|20478.95
23:32:51|20478.95
23:32:52|20478.95
23:32:53|20478.95
23:32:54|20481.6
23:32:55|20487.15
23:32:56|20487.15
23:32:57|20487.15
23:32:58|20487.15
23:32:59|20487.15
23:33:00|20487.15
23:33:00|20487.15
23:33:02|20486.95
23:33:03|20486.95
23:33:04|20486.95
23:33:05|20486.95
23:33:06|20486.95
23:33:06|20486.95
23:33:08|20486.95
23:33:09|20486.95
23:33:10|20486.95
23:33:11|20486.95
23:33:12|20486.95
23:33:13|20486.95
23:33:14|20486.95
23:33:15|20486.95
23:33:16|20486.95
23:33:16|20486.95
23:33:18|20486.95
23:33:19|20486.95
23:33:20|20486.95
23:33:21|20485.38
23:33:22|20485.38
23:33:23|20485.38
23:33:24|20485.38
23:33:25|20485.38
23:33:26|20485.38
23:33:27|20485.38
23:33:28|20486.71
23:33:29|20486.71
23:33:30|20487.24
23:33:31|20487.11
23:33:32|20487.11
23:33:33|20487.11
23:33:34|20487.11
23:33:35|20487.11
23:33:36|20487.11
23:33:38|20487.11
23:33:38|20487.11
23:33:39|20487.11
23:33:40|20487.11
23:33:42|20487.11
23:33:43|20487.11
23:33:44|20487.11
23:33:45|20487.11
23:33:46|20487.11
23:33:47|20487.11
23:33:48|20485.21
23:33:50|20485.2
23:33:50|20485.2
23:33:51|20485.42
23:33:52|20485.42
23:33:54|20485.42
23:33:55|20485.42
23:33:56|20485.42
23:33:57|20485.42
23:33:58|20485.42
23:33:59|20485.42
23:33:59|20485.42
23:34:01|20485.42
23:34:02|20485.43
23:34:03|20485.43
23:34:03|20486.91
23:34:05|20486.91
23:34:06|20486.91
23:34:07|20486.91
23:34:08|20486.91
23:34:09|20486.91
23:34:10|20493.7
23:34:12|20497.48
23:34:12|20497.48
23:34:13|20497.48
23:34:14|20497.48
23:34:15|20497.48
23:34:16|20497.48
23:34:17|20497.48
23:34:18|20497.09
23:34:19|20490.14
23:34:20|20490.14
23:34:21|20490.14
23:34:22|20490.14
23:34:23|20487.92
23:34:24|20487.91
23:34:25|20487.91
23:34:26|20487.91
23:34:28|20487.91
23:34:29|20487.91
23:34:30|20487.91
23:34:31|20487.91
23:34:32|20487.91
23:34:33|20487.91
23:34:34|20487.91
23:34:35|20487.91
23:34:36|20487.79
23:34:37|20487.91
23:34:39|20490.45
23:34:40|20494.24
23:34:40|20494.24
23:34:42|20494.24
23:34:43|20494.24
23:34:45|20494.24
23:34:45|20494.24
23:34:47|20485.2
23:34:47|20483.69
23:34:49|20483.69
23:34:49|20483.69
23:34:51|20483.69
23:34:51|20483.69
23:34:52|20483.69
23:34:53|20483.69
23:34:55|20482.46
23:34:55|20481.77
23:34:56|20481.77
23:34:58|20481.77
23:34:58|20481.77
23:35:00|20481.77
23:35:00|20481.77
23:35:01|20481.77
23:35:02|20481.77
23:35:03|20481.77
23:35:04|20481.77
23:35:05|20481.77
23:35:06|20481.77
23:35:08|20480.84
23:35:09|20480.84
23:35:10|20485.82
23:35:11|20493.71
23:35:13|20493.71
23:35:14|20485.2
23:35:14|20485.2
23:35:16|20485.2
23:35:16|20485.2
23:35:18|20485.2
23:35:19|20485.2
23:35:19|20490.99
23:35:20|20490.99
23:35:21|20490.99
23:35:22|20490.99
23:35:23|20490.99
23:35:24|20487.18
23:35:25|20487.18
23:35:27|20487.18
23:35:27|20487.18
23:35:29|20487.18
23:35:29|20487.18
23:35:30|20487.18
23:35:32|20487.18
23:35:33|20487.18
23:35:34|20487.18
23:35:35|20487.18
23:35:36|20486.27
23:35:38|20486.27
23:35:39|20486.27
23:35:40|20486.27
23:35:40|20486.27
23:35:42|20486.27
23:35:43|20486.27
23:35:43|20486.27
23:35:45|20486.27
23:35:46|20486.27
23:35:47|20486.27
23:35:48|20492.9
23:35:49|20492.9
23:35:50|20492.9
23:35:51|20492.9
23:35:52|20492.9
23:35:54|20492.9
23:35:54|20492.9
23:35:55|20492.9
23:35:56|20492.9
23:35:57|20495.9
23:35:59|20499.54
23:36:00|20499.54
23:36:01|20499.54
23:36:02|20498.76
23:36:03|20498.76
23:36:04|20498.76
23:36:05|20498.76
23:36:06|20498.76
23:36:07|20494.89
23:36:09|20491.67
23:36:10|20491.67
23:36:10|20491.67
23:36:12|20488.7
23:36:14|20488.7
23:36:15|20488.7
23:36:15|20488.7
23:36:17|20488.7
23:36:17|20482.18
23:36:19|20482.18
23:36:20|20482.18
23:36:21|20482.18
23:36:22|20482.18
23:36:23|20482.18
23:36:24|20482.18
23:36:25|20482.18
23:36:26|20482.18
23:36:27|20482.18
23:36:28|20482.18
23:36:29|20482.18
23:36:30|20482.18
23:36:31|20482.18
23:36:32|20482.18
23:36:33|20482.18
23:36:34|20482.18
23:36:35|20482.18
23:36:36|20482.18
23:36:37|20482.18
23:36:38|20482.18
23:36:39|20482.18
23:36:40|20482.18
23:36:41|20482.18
23:36:42|20482.18
23:36:43|20482.18
23:36:44|20482.18
23:36:45|20482.18
23:36:47|20482.18
23:36:48|20482.18
23:36:48|20482.18
23:36:50|20482.18
23:36:51|20482.18
23:36:52|20482.18
23:36:53|20482.18
23:36:54|20482.18
23:36:54|20482.18
23:36:56|20482.18
23:36:57|20482.18
23:36:58|20482.18
23:36:59|20482.18
23:37:00|20482.18
23:37:01|20482.18
23:37:02|20482.18
23:37:03|20482.18
23:37:03|20482.18
23:37:05|20486.47
23:37:06|20486.47
23:37:07|20486.47
23:37:08|20486.47
23:37:09|20486.47
23:37:10|20486.47
23:37:11|20486.47
23:37:12|20486.47
23:37:13|20482.52
23:37:15|20482.52
23:37:15|20482.52
23:37:16|20482.52
23:37:17|20482.52
23:37:19|20482.52
23:37:19|20482.52
23:37:21|20482.52
23:37:21|20480.79
23:37:23|20478.93
23:37:23|20478.93
23:37:25|20479.09
23:37:25|20479.09
23:37:27|20479.06
23:37:28|20479.06
23:37:29|20479.06
23:37:30|20479.06
23:37:31|20472.79
23:37:31|20478.3
23:37:32|20478.3
23:37:34|20465.48
23:37:35|20463.28
23:37:35|20465.16
23:37:37|20465.16
23:37:38|20465.16
23:37:39|20465.15
23:37:40|20465.15
23:37:41|20465.15
23:37:42|20465.15
23:37:43|20465.15
23:37:44|20465.15
23:37:45|20471.57
23:37:46|20471.57
23:37:47|20471.11
23:37:48|20468.02
23:37:49|20467.77
23:37:50|20467.77
23:37:52|20464.55
23:37:52|20464.55
23:37:53|20464.55
23:37:54|20464.55
23:37:55|20464.55
23:37:56|20473.95
23:37:57|20473.95
23:37:58|20473.95
23:37:59|20473.95
23:38:00|20471.64
23:38:01|20478.76
23:38:02|20478.76
23:38:03|20476.16
23:38:04|20476.17
23:38:05|20476.15
23:38:06|20476.15
23:38:07|20476.15
23:38:08|20476.15
23:38:09|20476.15
23:38:10|20476.15
23:38:11|20476.04
23:38:12|20481.26
23:38:13|20481.26
23:38:14|20481.26
23:38:15|20481.26
23:38:17|20481.
23:38:17|20481.
23:38:19|20480.79
23:38:20|20480.79
23:38:21|20476.41
23:38:22|20476.41
23:38:24|20475.82
23:38:24|20478.82
23:38:25|20483.52
23:38:26|20483.52
23:38:27|20483.52
23:38:28|20483.52
23:38:30|20483.52
23:38:31|20483.52
23:38:32|20483.52
23:38:33|20483.52
23:38:34|20483.52
23:38:35|20483.52
23:38:35|20483.52
23:38:37|20483.52
23:38:37|20483.52
23:38:38|20483.52
23:38:39|20483.52
23:38:40|20483.52
23:38:41|20483.52
23:38:43|20483.52
23:38:43|20483.52
23:38:44|20483.52
23:38:46|20483.52
23:38:47|20483.52
23:38:48|20483.52
23:38:49|20483.52
23:38:50|20483.52
23:38:51|20483.52
23:38:52|20483.52
23:38:53|20483.52
23:38:54|20483.52
23:38:55|20483.52
23:38:56|20483.52
23:38:57|20483.52
23:38:58|20483.52
23:38:59|20483.52
23:39:00|20483.52
23:39:01|20483.52
23:39:02|20483.52
23:39:03|20483.52
23:39:04|20483.52
23:39:05|20483.52
23:39:06|20483.52
23:39:07|20483.52
23:39:09|20483.52
23:39:09|20483.52
23:39:10|20483.52
23:39:11|20483.52
23:39:12|20483.52
23:39:13|20483.43
23:39:14|20483.43
23:39:16|20483.43
23:39:16|20483.43
23:39:18|20483.44
23:39:18|20483.44
23:39:20|20483.44
23:39:21|20483.44
23:39:22|20483.44
23:39:23|20483.44
23:39:24|20483.44
23:39:24|20483.44
23:39:26|20483.27
23:39:27|20483.27
23:39:28|20483.27
23:39:29|20483.27
23:39:30|20483.27
23:39:31|20479.05
23:39:32|20479.05
23:39:33|20479.05
23:39:35|20479.05
23:39:36|20479.05
23:39:37|20479.05
23:39:38|20479.05
23:39:38|20479.05
23:39:40|20494.78
23:39:41|20494.78
23:39:43|20494.78
23:39:43|20493.67
23:39:45|20493.67
23:39:46|20493.67
23:39:47|20493.67
23:39:47|20496.24
23:39:48|20496.24
23:39:50|20496.24
23:39:50|20496.24
23:39:52|20496.24
23:39:53|20496.24
23:39:54|20495.82
23:39:55|20495.82
23:39:56|20495.82
23:39:57|20495.82
23:39:58|20495.82
23:39:59|20495.82
23:40:00|20495.82
23:40:01|20495.82
23:40:02|20495.82
23:40:03|20494.93
23:40:05|20487.55
23:40:06|20485.79
23:40:07|20485.79
23:40:08|20485.79
23:40:09|20481.58
23:40:10|20481.58
23:40:11|20481.58
23:40:12|20481.58
23:40:13|20479.4
23:40:13|20479.4
23:40:15|20479.4
23:40:16|20481.87
23:40:17|20481.87
23:40:18|20479.71
23:40:19|20479.71
23:40:21|20479.39
23:40:21|20479.39
23:40:22|20479.39
23:40:23|20479.39
23:40:25|20479.39
23:40:26|20479.39
23:40:26|20479.39
23:40:28|20479.39
23:40:29|20479.39
23:40:30|20479.39
23:40:30|20479.39
23:40:31|20479.39
23:40:33|20476.01
23:40:34|20476.01
23:40:35|20476.01
23:40:36|20476.01
23:40:37|20476.01
23:40:38|20476.01
23:40:39|20476.01
23:40:40|20476.46
23:40:41|20479.38
23:40:42|20479.38
23:40:43|20479.38
23:40:44|20479.38
23:40:46|20479.38
23:40:46|20479.38
23:40:48|20479.38
23:40:49|20479.38
23:40:49|20479.38
23:40:50|20479.38
23:40:51|20479.38
23:40:52|20479.38
23:40:53|20479.38
23:40:54|20479.38
23:40:56|20479.38
23:40:56|20479.38
23:40:57|20479.38
23:40:59|20479.38
23:40:59|20479.38
23:41:01|20479.38
23:41:01|20479.38
23:41:03|20479.38
23:41:04|20479.38
23:41:05|20479.38
23:41:06|20479.38
23:41:07|20479.38
23:41:08|20479.38
23:41:09|20479.38
23:41:10|20479.38
23:41:11|20479.38
23:41:12|20479.38
23:41:14|20479.38
23:41:15|20479.38
23:41:16|20477.51
23:41:17|20477.51
23:41:18|20477.51
23:41:19|20477.51
23:41:20|20477.51
23:41:21|20477.33
23:41:22|20477.33
23:41:23|20477.33
23:41:24|20477.33
23:41:26|20480.5
23:41:26|20480.5
23:41:27|20487.26
23:41:28|20487.26
23:41:29|20487.26
23:41:30|20487.26
23:41:31|20487.26
23:41:32|20487.26
23:41:33|20487.26
23:41:34|20487.26
23:41:35|20489.21
23:41:36|20489.21
23:41:38|20489.21
23:41:39|20489.21
23:41:40|20489.21
23:41:41|20489.21
23:41:42|20489.21
23:41:43|20489.21
23:41:44|20489.21
23:41:45|20481.27
23:41:46|20481.23
23:41:47|20481.23
23:41:48|20481.23
23:41:49|20481.23
23:41:50|20481.23
23:41:51|20480.38
23:41:52|20482.92
23:41:53|20482.92
23:41:54|20482.92
23:41:55|20482.92
23:41:56|20482.92
23:41:57|20482.92
23:41:59|20482.92
23:41:59|20482.92
23:42:00|20482.92
23:42:02|20482.92
23:42:03|20482.92
23:42:03|20482.92
23:42:04|20482.92
23:42:06|20482.92
23:42:06|20482.92
23:42:07|20482.92
23:42:08|20482.09
23:42:10|20482.09
23:42:10|20482.09
23:42:12|20482.09
23:42:12|20482.09
23:42:13|20482.09
23:42:15|20482.09
23:42:16|20482.09
23:42:16|20482.09
23:42:18|20481.73
23:42:19|20481.73
23:42:20|20481.73
23:42:22|20481.73
23:42:23|20481.73
23:42:24|20481.73
23:42:24|20481.73
23:42:26|20481.73
23:42:27|20479.95
23:42:27|20479.95
23:42:29|20479.95
23:42:30|20479.95
23:42:31|20479.95
23:42:31|20479.95
23:42:33|20479.95
23:42:34|20479.95
23:42:35|20479.95
23:42:35|20479.95
23:42:37|20479.95
23:42:38|20479.95
23:42:39|20479.95
23:42:40|20479.95
23:42:41|20479.95
23:42:42|20479.95
23:42:43|20479.95
23:42:44|20479.95
23:42:45|20479.95
23:42:46|20479.95
23:42:47|20479.95
23:42:48|20479.95
23:42:49|20480.8
23:42:50|20480.8
23:42:51|20480.35
23:42:52|20480.35
23:42:53|20480.34
23:42:54|20480.34
23:42:55|20480.34
23:42:57|20480.34
23:42:57|20480.34
23:42:59|20480.34
23:42:59|20480.34
23:43:00|20480.34
23:43:02|20480.34
23:43:03|20480.34
23:43:04|20480.34
23:43:05|20480.34
23:43:06|20480.34
23:43:07|20480.34
23:43:08|20480.34
23:43:09|20480.34
23:43:10|20480.34
23:43:11|20487.73
23:43:12|20490.97
23:43:13|20490.97
23:43:14|20490.94
23:43:16|20490.94
23:43:16|20490.94
23:43:17|20490.96
23:43:18|20490.48
23:43:20|20490.48
23:43:21|20490.48
23:43:22|20490.48
23:43:23|20490.48
23:43:24|20490.48
23:43:26|20494.74
23:43:27|20494.74
23:43:28|20494.74
23:43:29|20494.74
23:43:30|20494.74
23:43:31|20494.74
23:43:32|20494.74
23:43:33|20494.74
23:43:34|20495.77
23:43:36|20495.77
23:43:36|20495.77
23:43:38|20495.77
23:43:39|20492.15
23:43:40|20492.15
23:43:40|20492.15
23:43:42|20490.14
23:43:43|20490.14
23:43:44|20490.14
23:43:45|20490.14
23:43:46|20490.14
23:43:47|20490.14
23:43:48|20490.14
23:43:49|20490.14
23:43:50|20490.14
23:43:52|20481.57
23:43:52|20481.57
23:43:53|20481.57
23:43:54|20481.57
23:43:55|20481.57
23:43:56|20481.57
23:43:57|20481.57
23:43:58|20481.57
23:43:59|20481.57
23:44:00|20481.57
23:44:01|20481.57
23:44:02|20481.57
23:44:03|20481.57
23:44:04|20481.57
23:44:05|20481.57
23:44:06|20481.57
23:44:08|20481.57
23:44:08|20481.57
23:44:09|20481.57
23:44:11|20481.57
23:44:11|20481.57
23:44:12|20481.57
23:44:13|20481.57
23:44:14|20481.57
23:44:15|20482.42
23:44:16|20482.45
23:44:17|20490.74
23:44:18|20490.74
23:44:19|20490.74
23:44:21|20490.74
23:44:22|20490.74
23:44:23|20490.74
23:44:24|20490.74
23:44:24|20490.74
23:44:25|20490.74
23:44:27|20490.74
23:44:28|20490.74
23:44:29|20490.74
23:44:30|20490.74
23:44:31|20490.74
23:44:31|20490.74
23:44:32|20490.74
23:44:34|20490.74
23:44:34|20490.74
23:44:36|20495.66
23:44:37|20495.66
23:44:37|20495.65
23:44:38|20495.65
23:44:40|20495.65
23:44:41|20491.58
23:44:42|20491.58
23:44:43|20491.58
23:44:44|20491.58
23:44:45|20488.08
23:44:46|20488.08
23:44:47|20488.08
23:44:48|20488.08
23:44:49|20488.08
23:44:50|20488.08
23:44:51|20488.08
23:44:52|20488.08
23:44:53|20488.08
23:44:54|20488.08
23:44:55|20488.08
23:44:56|20488.08
23:44:57|20488.08
23:44:58|20488.08
23:44:59|20488.08
23:45:00|20488.08
23:45:01|20488.08
23:45:02|20488.08
23:45:03|20488.08
23:45:04|20488.08
23:45:05|20488.08
23:45:06|20488.08
23:45:07|20496.76
23:45:08|20482.97
23:45:09|20483.69
23:45:11|20483.69
23:45:12|20480.7
23:45:12|20480.7
23:45:13|20486.79
23:45:15|20486.79
23:45:15|20484.9
23:45:16|20486.95
23:45:17|20486.95
23:45:18|20486.95
23:45:19|20486.95
23:45:21|20486.95
23:45:22|20486.95
23:45:23|20486.02
23:45:24|20486.02
23:45:25|20486.02
23:45:26|20486.02
23:45:27|20485.52
23:45:28|20485.52
23:45:29|20485.52
23:45:30|20485.52
23:45:31|20485.52
23:45:32|20485.52
23:45:33|20485.52
23:45:34|20485.52
23:45:35|20485.52
23:45:36|20485.52
23:45:37|20485.52
23:45:38|20485.52
23:45:39|20485.52
23:45:40|20485.52
23:45:41|20485.52
23:45:42|20485.52
23:45:43|20485.52
23:45:44|20485.52
23:45:45|20485.52
23:45:46|20485.52
23:45:47|20488.94
23:45:49|20488.94
23:45:50|20488.94
23:45:51|20488.94
23:45:51|20488.94
23:45:53|20488.94
23:45:54|20488.94
23:45:55|20498.3
23:45:56|20498.3
23:45:57|20493.51
23:45:58|20495.71
23:45:59|20495.71
23:46:00|20495.71
23:46:01|20495.71
23:46:03|20495.71
23:46:03|20495.71
23:46:05|20493.49
23:46:06|20489.26
23:46:06|20489.26
23:46:08|20487.19
23:46:09|20484.93
23:46:10|20484.93
23:46:11|20484.93
23:46:12|20484.93
23:46:13|20484.93
23:46:14|20483.85
23:46:15|20483.85
23:46:17|20483.85
23:46:18|20483.85
23:46:18|20483.85
23:46:20|20483.85
23:46:21|20483.85
23:46:22|20483.85
23:46:23|20477.56
23:46:24|20477.56
23:46:25|20477.56
23:46:26|20477.56
23:46:28|20477.56
23:46:28|20477.56
23:46:30|20477.56
23:46:30|20477.56
23:46:32|20477.56
23:46:32|20477.56
23:46:34|20477.56
23:46:35|20477.56
23:46:36|20477.56
23:46:37|20477.56
23:46:37|20477.56
23:46:39|20477.56
23:46:40|20477.56
23:46:41|20477.56
23:46:42|20477.56
23:46:43|20477.56
23:46:45|20477.56
23:46:46|20477.56
23:46:46|20477.56
23:46:48|20477.56
23:46:49|20477.56
23:46:50|20477.56
23:46:51|20477.56
23:46:52|20477.56
23:46:53|20477.56
23:46:54|20483.44
23:46:55|20483.44
23:46:56|20483.44
23:46:57|20483.44
23:46:58|20483.44
23:46:59|20483.44
23:47:00|20483.44
23:47:01|20483.44
23:47:02|20483.44
23:47:03|20483.44
23:47:04|20483.44
23:47:05|20483.44
23:47:06|20483.44
23:47:07|20483.44
23:47:08|20483.44
23:47:09|20483.44
23:47:10|20483.44
23:47:11|20483.44
23:47:12|20478.25
23:47:14|20478.25
23:47:14|20478.25
23:47:16|20478.25
23:47:17|20478.25
23:47:17|20478.25
23:47:18|20478.25
23:47:20|20478.25
23:47:21|20476.24
23:47:22|20469.77
23:47:22|20469.77
23:47:23|20463.56
23:47:24|20459.98
23:47:25|20459.98
23:47:27|20457.68
23:47:28|20457.68
23:47:29|20457.68
23:47:29|20457.68
23:47:31|20457.68
23:47:33|20452.53
23:47:33|20452.53
23:47:34|20452.53
23:47:35|20452.53
23:47:36|20445.19
23:47:37|20443.4
23:47:39|20440.02
23:47:39|20440.02
23:47:40|20440.02
23:47:41|20440.02
23:47:43|20440.73
23:47:44|20439.64
23:47:45|20439.64
23:47:46|20438.13
23:47:47|20438.13
23:47:48|20438.09
23:47:49|20438.09
23:47:50|20431.97
23:47:51|20430.75
23:47:52|20434.14
23:47:53|20434.14
23:47:54|20434.14
23:47:55|20434.14
23:47:55|20434.14
23:47:57|20434.14
23:47:58|20430.
23:47:59|20430.
23:48:00|20430.
23:48:01|20419.26
23:48:02|20419.26
23:48:04|20419.26
23:48:04|20407.47
23:48:06|20414.54
23:48:06|20412.94
23:48:07|20414.38
23:48:09|20418.69
23:48:10|20417.74
23:48:11|20417.74
23:48:12|20423.49
23:48:13|20423.49
23:48:15|20427.26
23:48:16|20427.26
23:48:16|20427.26
23:48:18|20428.8
23:48:18|20427.27
23:48:19|20427.27
23:48:21|20427.27
23:48:22|20427.27
23:48:22|20427.27
23:48:24|20427.27
23:48:26|20427.27
23:48:27|20427.27
23:48:27|20427.27
23:48:29|20427.27
23:48:30|20427.27
23:48:31|20427.27
23:48:32|20427.27
23:48:33|20427.27
23:48:34|20419.83
23:48:35|20419.83
23:48:36|20419.83
23:48:38|20419.83
23:48:38|20419.83
23:48:40|20425.41
23:48:41|20425.41
23:48:42|20425.41
23:48:42|20425.41
23:48:44|20425.41
23:48:44|20425.41
23:48:46|20425.41
23:48:47|20425.41
23:48:48|20425.41
23:48:48|20425.41
23:48:49|20425.41
23:48:50|20425.41
23:48:52|20425.41
23:48:52|20425.41
23:48:54|20425.41
23:48:55|20425.41
23:48:56|20427.7
23:48:57|20427.7
23:48:59|20427.7
23:48:59|20427.7
23:49:00|20427.7
23:49:01|20427.7
23:49:02|20427.7
23:49:03|20425.23
23:49:05|20425.23
23:49:06|20425.23
23:49:07|20425.23
23:49:09|20425.23
23:49:10|20425.23
23:49:10|20425.23
23:49:11|20425.23
23:49:12|20425.54
23:49:13|20425.54
23:49:14|20425.54
23:49:15|20425.54
23:49:16|20425.54
23:49:18|20428.85
23:49:18|20428.85
23:49:20|20428.85
23:49:21|20428.85
23:49:21|20428.85
23:49:23|20432.97
23:49:23|20432.97
23:49:25|20432.97
23:49:26|20432.97
23:49:27|20432.97
23:49:29|20432.97
23:49:29|20432.97
23:49:30|20432.97
23:49:31|20432.97
23:49:32|20430.47
23:49:33|20430.32
23:49:34|20430.32
23:49:35|20430.32
23:49:36|20430.32
23:49:37|20430.32
23:49:38|20430.32
23:49:39|20430.32
23:49:40|20430.32
23:49:41|20436.5
23:49:42|20436.5
23:49:43|20436.5
23:49:44|20436.5
23:49:45|20436.5
23:49:46|20436.5
23:49:48|20436.5
23:49:49|20436.5
23:49:50|20436.5
23:49:51|20436.5
23:49:52|20436.5
23:49:53|20436.5
23:49:54|20436.5
23:49:55|20436.5
23:49:56|20436.5
23:49:58|20436.5
23:49:58|20438.62
23:49:59|20438.62
23:50:00|20438.62
23:50:01|20434.48
23:50:02|20434.48
23:50:03|20434.48
23:50:05|20434.48
23:50:05|20434.48
23:50:06|20434.48
23:50:07|20434.48
23:50:09|20434.48
23:50:10|20434.48
23:50:11|20434.48
23:50:12|20433.74
23:50:14|20439.13
23:50:14|20439.13
23:50:15|20439.13
23:50:16|20439.13
23:50:18|20439.13
23:50:18|20439.01
23:50:19|20439.01
23:50:20|20439.01
23:50:21|20439.01
23:50:23|20438.96
23:50:23|20438.96
23:50:24|20438.96
23:50:26|20438.96
23:50:27|20438.72
23:50:28|20438.72
23:50:30|20438.72
23:50:30|20426.96
23:50:31|20426.96
23:50:32|20426.96
23:50:33|20426.97
23:50:34|20426.97
23:50:35|20426.97
23:50:36|20426.97
23:50:37|20426.97
23:50:38|20426.97
23:50:39|20426.97
23:50:40|20421.78
23:50:41|20421.78
23:50:42|20421.78
23:50:43|20421.78
23:50:44|20421.78
23:50:45|20421.78
23:50:47|20421.78
23:50:48|20421.78
23:50:49|20421.78
23:50:50|20421.78
23:50:51|20421.78
23:50:52|20421.78
23:50:53|20421.78
23:50:54|20421.78
23:50:55|20423.7
23:50:56|20423.7
23:50:57|20423.7
23:50:58|20423.7
23:50:59|20423.7
23:51:00|20423.7
23:51:01|20423.7
23:51:02|20423.7
23:51:03|20423.7
23:51:04|20423.7
23:51:05|20423.7
23:51:07|20423.7
23:51:08|20423.7
23:51:09|20423.7
23:51:10|20423.7
23:51:11|20423.7
23:51:12|20420.6
23:51:13|20434.9
23:51:14|20434.9
23:51:15|20434.9
23:51:16|20434.9
23:51:17|20434.9
23:51:18|20434.9
23:51:19|20420.95
23:51:20|20420.95
23:51:21|20421.12
23:51:22|20421.12
23:51:24|20422.28
23:51:24|20422.28
23:51:25|20422.28
23:51:26|20422.28
23:51:28|20422.28
23:51:28|20422.28
23:51:30|20422.28
23:51:31|20422.28
23:51:32|20423.41
23:51:33|20423.41
23:51:34|20423.41
23:51:35|20423.41
23:51:36|20423.14
23:51:37|20423.14
23:51:37|20423.14
23:51:39|20423.14
23:51:40|20423.14
23:51:41|20423.14
23:51:42|20423.14
23:51:43|20423.14
23:51:44|20423.14
23:51:45|20423.14
23:51:46|20423.14
23:51:48|20423.14
23:51:48|20423.14
23:51:50|20423.14
23:51:50|20423.14
23:51:51|20423.14
23:51:52|20423.14
23:51:54|20423.14
23:51:55|20423.14
23:51:56|20431.01
23:51:57|20431.01
23:51:58|20431.01
23:51:59|20431.01
23:52:00|20431.01
23:52:01|20431.01
23:52:02|20431.01
23:52:03|20431.01
23:52:05|20431.01
23:52:06|20431.01
23:52:07|20431.01
23:52:08|20431.01
23:52:09|20431.01
23:52:10|20431.01
23:52:12|20431.01
23:52:13|20431.01
23:52:14|20431.01
23:52:15|20431.01
23:52:16|20431.01
23:52:17|20431.01
23:52:19|20431.01
23:52:19|20431.05
23:52:20|20431.05
23:52:21|20431.05
23:52:22|20431.05
23:52:23|20436.77
23:52:24|20436.77
23:52:25|20436.61
23:52:26|20436.61
23:52:27|20436.61
23:52:28|20436.61
23:52:29|20436.61
23:52:30|20438.17
23:52:32|20438.17
23:52:32|20438.17
23:52:33|20438.17
23:52:34|20438.17
23:52:35|20438.17
23:52:36|20438.17
23:52:37|20438.17
23:52:38|20438.17
23:52:39|20438.17
23:52:40|20437.5
23:52:41|20437.5
23:52:42|20437.5
23:52:43|20437.5
23:52:45|20437.5
23:52:46|20437.5
23:52:47|20437.5
23:52:48|20437.5
23:52:50|20437.5
23:52:50|20437.5
23:52:51|20437.5
23:52:53|20437.5
23:52:54|20437.38
23:52:55|20437.38
23:52:56|20437.38
23:52:57|20437.38
23:52:58|20435.54
23:52:59|20435.54
23:53:00|20435.54
23:53:01|20435.54
23:53:02|20435.54
23:53:03|20435.54
23:53:04|20435.54
23:53:05|20435.54
23:53:06|20435.54
23:53:07|20435.54
23:53:08|20435.54
23:53:09|20435.54
23:53:10|20435.54
23:53:12|20435.54
23:53:12|20435.54
23:53:13|20435.54
23:53:14|20435.54
23:53:15|20435.54
23:53:16|20435.54
23:53:17|20435.54
23:53:18|20435.54
23:53:19|20435.54
23:53:20|20435.99
23:53:21|20435.99
23:53:22|20435.99
23:53:23|20435.99
23:53:24|20435.99
23:53:25|20435.99
23:53:26|20435.99
23:53:27|20435.99
23:53:28|20435.99
23:53:30|20435.99
23:53:31|20435.99
23:53:32|20435.99
23:53:32|20435.99
23:53:34|20435.99
23:53:35|20441.55
23:53:36|20432.93
23:53:37|20432.93
23:53:38|20432.93
23:53:40|20432.93
23:53:40|20432.93
23:53:42|20432.93
23:53:42|20432.93
23:53:43|20432.93
23:53:45|20432.93
23:53:45|20432.93
23:53:47|20432.93
23:53:48|20432.93
23:53:49|20435.88
23:53:50|20435.88
23:53:51|20435.88
23:53:52|20435.11
23:53:53|20435.11
23:53:54|20435.11
23:53:55|20435.11
23:53:56|20435.11
23:53:57|20435.11
23:53:58|20435.11
23:53:59|20435.02
23:54:00|20435.02
23:54:01|20435.02
23:54:02|20435.02
23:54:03|20435.02
23:54:05|20435.02
23:54:05|20435.02
23:54:07|20435.02
23:54:07|20435.88
23:54:09|20435.88
23:54:09|20435.88
23:54:11|20435.88
23:54:12|20435.88
23:54:13|20435.88
23:54:14|20435.88
23:54:15|20435.88
23:54:16|20435.88
23:54:17|20435.88
23:54:18|20435.88
23:54:19|20435.88
23:54:20|20442.52
23:54:21|20442.52
23:54:22|20442.52
23:54:23|20441.81
23:54:24|20441.8
23:54:25|20441.8
23:54:26|20441.8
23:54:27|20441.8
23:54:28|20441.8
23:54:29|20441.8
23:54:30|20441.8
23:54:31|20441.8
23:54:32|20441.35
23:54:33|20441.35
23:54:34|20441.35
23:54:35|20441.35
23:54:36|20441.35
23:54:37|20441.35
23:54:38|20441.35
23:54:39|20441.35
23:54:40|20441.35
23:54:41|20441.35
23:54:42|20441.35
23:54:43|20441.35
23:54:44|20441.35
23:54:45|20441.34
23:54:46|20441.34
23:54:47|20441.34
23:54:48|20441.34
23:54:50|20441.34
23:54:50|20441.34
23:54:51|20441.34
23:54:53|20441.34
23:54:53|20441.34
23:54:55|20441.34
23:54:56|20441.34
23:54:57|20437.14
23:54:58|20437.21
23:54:59|20437.21
23:55:00|20437.21
23:55:01|20437.21
23:55:02|20437.21
23:55:04|20437.21
23:55:04|20437.21
23:55:06|20431.53
23:55:07|20431.53
23:55:09|20431.53
23:55:10|20431.05
23:55:11|20431.05
23:55:12|20431.05
23:55:13|20431.05
23:55:13|20431.06
23:55:14|20431.06
23:55:15|20431.06
23:55:16|20431.06
23:55:18|20431.06
23:55:19|20425.09
23:55:20|20417.12
23:55:20|20421.57
23:55:21|20421.57
23:55:22|20421.57
23:55:24|20421.57
23:55:24|20414.55
23:55:25|20414.55
23:55:27|20419.6
23:55:27|20419.8
23:55:28|20419.8
23:55:30|20419.8
23:55:31|20419.8
23:55:32|20431.09
23:55:33|20420.94
23:55:34|20420.94
23:55:35|20420.94
23:55:36|20420.94
23:55:37|20420.94
23:55:39|20420.94
23:55:39|20418.92
23:55:40|20418.92
23:55:42|20414.47
23:55:43|20414.47
23:55:44|20414.47
23:55:45|20414.47
23:55:46|20414.47
23:55:47|20414.47
23:55:48|20414.47
23:55:49|20414.47
23:55:50|20414.47
23:55:52|20414.47
23:55:53|20414.47
23:55:53|20417.41
23:55:55|20418.13
23:55:56|20418.13
23:55:57|20418.13
23:55:58|20418.13
23:55:58|20418.13
23:55:59|20418.13
23:56:01|20418.13
23:56:02|20418.13
23:56:03|20421.82
23:56:04|20421.82
23:56:06|20421.82
23:56:06|20421.82
23:56:07|20421.82
23:56:08|20421.86
23:56:10|20421.86
23:56:11|20421.86
23:56:12|20424.17
23:56:13|20424.17
23:56:14|20424.17
23:56:15|20424.17
23:56:16|20424.17
23:56:17|20424.17
23:56:18|20424.17
23:56:19|20424.17
23:56:20|20424.17
23:56:21|20424.17
23:56:22|20424.17
23:56:23|20424.17
23:56:24|20424.17
23:56:25|20424.17
23:56:26|20424.17
23:56:27|20424.17
23:56:28|20424.17
23:56:29|20431.17
23:56:30|20431.17
23:56:31|20431.17
23:56:32|20431.17
23:56:33|20431.17
23:56:34|20431.17
23:56:35|20431.17
23:56:36|20431.17
23:56:37|20431.17
23:56:38|20431.17
23:56:39|20431.17
23:56:40|20431.17
23:56:41|20431.17
23:56:43|20431.17
23:56:43|20431.17
23:56:44|20431.59
23:56:45|20429.74
23:56:46|20429.74
23:56:47|20429.74
23:56:48|20429.74
23:56:49|20429.74
23:56:51|20429.74
23:56:51|20429.74
23:56:52|20429.74
23:56:53|20429.74
23:56:54|20429.74
23:56:56|20429.74
23:56:56|20429.74
23:56:58|20429.74
23:56:58|20429.74
23:57:00|20429.74
23:57:00|20429.74
23:57:02|20429.74
23:57:02|20429.74
23:57:03|20429.74
23:57:05|20429.74
23:57:06|20429.74
23:57:06|20429.74
23:57:07|20429.74
23:57:09|20429.74
23:57:10|20429.74
23:57:11|20429.74
23:57:12|20429.74
23:57:14|20429.74
23:57:15|20429.74
23:57:15|20429.59
23:57:16|20434.11
23:57:18|20434.11
23:57:19|20434.11
23:57:19|20434.11
23:57:21|20434.11
23:57:21|20434.11
23:57:22|20434.11
23:57:23|20434.11
23:57:25|20434.11
23:57:25|20434.11
23:57:26|20434.11
23:57:28|20434.11
23:57:28|20434.11
23:57:30|20434.11
23:57:31|20433.9
23:57:32|20433.9
23:57:33|20433.9
23:57:34|20433.9
23:57:35|20433.9
23:57:36|20433.9
23:57:37|20433.9
23:57:38|20433.9
23:57:39|20433.9
23:57:40|20433.9
23:57:41|20433.9
23:57:42|20433.9
23:57:43|20433.36
23:57:44|20433.36
23:57:45|20433.36
23:57:46|20433.36
23:57:47|20433.36
23:57:48|20433.36
23:57:49|20433.36
23:57:51|20433.36
23:57:52|20433.36
23:57:53|20433.36
23:57:53|20433.36
23:57:54|20433.36
23:57:56|20433.36
23:57:57|20433.36
23:57:58|20435.42
23:57:59|20435.42
23:58:00|20435.42
23:58:01|20435.42
23:58:02|20435.42
23:58:03|20435.42
23:58:04|20435.42
23:58:05|20435.42
23:58:06|20435.42
23:58:08|20435.42
23:58:08|20435.42
23:58:09|20435.42
23:58:11|20434.18
23:58:12|20434.18
23:58:13|20434.18
23:58:14|20434.18
23:58:15|20434.18
23:58:16|20434.18
23:58:17|20443.44
23:58:18|20443.44
23:58:20|20443.44
23:58:20|20443.44
23:58:21|20443.44
23:58:22|20443.44
23:58:23|20443.44
23:58:24|20443.44
23:58:25|20443.44
23:58:26|20441.39
23:58:27|20441.39
23:58:29|20441.39
23:58:29|20441.39
23:58:31|20441.39
23:58:31|20441.39
23:58:32|20441.39
23:58:34|20441.39
23:58:35|20441.39
23:58:36|20441.39
23:58:38|20441.39
23:58:39|20441.39
23:58:40|20441.39
23:58:41|20441.39
23:58:41|20441.39
23:58:42|20441.39
23:58:44|20441.39
23:58:45|20441.39
23:58:45|20441.39
23:58:46|20441.39
23:58:48|20441.39
23:58:49|20441.39
23:58:49|20441.39
23:58:51|20441.39
23:58:52|20438.6
23:58:53|20438.61
23:58:54|20438.61
23:58:55|20438.61
23:58:56|20438.61
23:58:57|20438.61
23:58:58|20438.61
23:58:59|20438.61
23:59:00|20438.61
23:59:01|20438.61
23:59:02|20437.43
23:59:03|20437.43
23:59:04|20437.43
23:59:05|20437.43
23:59:06|20437.43
23:59:08|20437.43
23:59:08|20437.43
23:59:09|20437.43
23:59:10|20437.43
23:59:12|20437.43
23:59:12|20437.43
23:59:13|20437.43
23:59:14|20432.63
23:59:15|20432.63
23:59:17|20432.63
23:59:17|20432.63
23:59:18|20432.63
23:59:19|20432.63
23:59:20|20432.63
23:59:21|20432.63
23:59:22|20432.63
23:59:23|20432.63
23:59:24|20432.63
23:59:25|20432.63
23:59:26|20432.63
23:59:27|20432.63
23:59:28|20432.63
23:59:29|20432.63
23:59:31|20432.63
23:59:31|20432.63
23:59:32|20432.63
23:59:33|20432.63
23:59:34|20432.63
23:59:36|20432.63
23:59:37|20432.63
23:59:38|20432.63
23:59:39|20437.27
23:59:40|20437.27
23:59:41|20437.27
23:59:42|20437.27
23:59:43|20440.73
23:59:44|20440.73
23:59:45|20440.73
23:59:46|20440.73
23:59:48|20440.73
23:59:49|20440.73
23:59:50|20440.73
23:59:51|20440.73
23:59:52|20440.73
23:59:53|20440.73
23:59:55|20440.73
23:59:55|20440.73
23:59:57|20440.73
23:59:57|20440.73
23:59:58|20440.73
23:59:59|20440.73