00:00:00|22555.74
00:00:02|22554.43
00:00:04|22545.8
00:00:05|22554.31
00:00:06|22554.31
00:00:07|22554.31
00:00:09|22554.31
00:00:10|22544.73
00:00:11|22544.73
00:00:13|22544.73
00:00:13|22535.83
00:00:14|22535.83
00:00:15|22535.83
00:00:16|22538.16
00:00:17|22531.57
00:00:18|22531.57
00:00:20|22543.38
00:00:21|22548.91
00:00:22|22549.72
00:00:23|22555.05
00:00:24|22574.14
00:00:25|22588.24
00:00:26|22580.33
00:00:26|22578.5
00:00:28|22578.5
00:00:29|22572.54
00:00:30|22572.54
00:00:31|22578.21
00:00:32|22578.28
00:00:33|22578.28
00:00:34|22578.28
00:00:35|22578.28
00:00:36|22578.6
00:00:37|22603.67
00:00:37|22603.67
00:00:39|22603.67
00:00:40|22577.14
00:00:42|22583.16
00:00:42|22582.67
00:00:43|22584.95
00:00:44|22584.28
00:00:46|22584.28
00:00:48|22573.43
00:00:49|22573.43
00:00:51|22572.42
00:00:52|22563.73
00:00:53|22561.88
00:00:54|22555.2
00:00:55|22546.07
00:00:56|22547.7
00:00:57|22547.7
00:00:57|22547.7
00:00:58|22536.54
00:01:00|22536.53
00:01:01|22534.13
00:01:02|22534.2
00:01:04|22531.15
00:01:04|22527.83
00:01:05|22530.78
00:01:06|22536.03
00:01:07|22530.88
00:01:08|22538.6
00:01:09|22538.6
00:01:11|22534.38
00:01:13|22535.2
00:01:13|22535.2
00:01:14|22535.2
00:01:16|22535.2
00:01:16|22535.2
00:01:18|22555.73
00:01:19|22555.73
00:01:19|22555.73
00:01:21|22566.45
00:01:22|22563.84
00:01:23|22567.2
00:01:24|22567.19
00:01:25|22567.2
00:01:26|22571.37
00:01:27|22571.37
00:01:28|22567.2
00:01:29|22567.2
00:01:30|22567.2
00:01:31|22567.2
00:01:32|22567.2
00:01:33|22567.2
00:01:34|22567.2
00:01:35|22575.97
00:01:36|22561.
00:01:37|22559.48
00:01:38|22574.05
00:01:39|22564.26
00:01:40|22566.98
00:01:42|22546.53
00:01:43|22546.6
00:01:45|22549.81
00:01:46|22549.81
00:01:47|22549.81
00:01:49|22549.81
00:01:51|22545.08
00:01:51|22545.08
00:01:52|22543.78
00:01:53|22543.78
00:01:54|22543.23
00:01:55|22541.33
00:01:56|22541.33
00:01:57|22541.33
00:01:58|22541.33
00:01:59|22541.33
00:02:00|22543.26
00:02:01|22543.26
00:02:03|22555.53
00:02:04|22555.53
00:02:05|22552.63
00:02:06|22552.63
00:02:07|22552.63
00:02:08|22553.03
00:02:09|22566.06
00:02:11|22576.03
00:02:12|22576.03
00:02:13|22576.03
00:02:14|22576.03
00:02:15|22576.03
00:02:16|22573.15
00:02:17|22572.81
00:02:18|22572.81
00:02:19|22578.31
00:02:20|22585.99
00:02:21|22587.9
00:02:22|22588.35
00:02:23|22588.35
00:02:24|22588.35
00:02:25|22591.07
00:02:26|22591.07
00:02:27|22594.23
00:02:28|22606.03
00:02:29|22609.49
00:02:30|22609.49
00:02:31|22611.81
00:02:32|22612.33
00:02:33|22603.23
00:02:34|22603.23
00:02:35|22580.4
00:02:36|22582.27
00:02:37|22587.76
00:02:38|22586.35
00:02:39|22586.35
00:02:40|22592.85
00:02:41|22592.85
00:02:42|22592.85
00:02:43|22592.85
00:02:45|22610.64
00:02:46|22603.73
00:02:47|22608.18
00:02:47|22604.3
00:02:49|22618.
00:02:50|22615.36
00:02:50|22609.9
00:02:52|22617.99
00:02:53|22623.32
00:02:54|22623.32
00:02:55|22621.41
00:02:56|22625.08
00:02:57|22625.07
00:02:59|22624.32
00:02:59|22623.96
00:03:01|22621.45
00:03:01|22614.48
00:03:02|22622.15
00:03:04|22622.28
00:03:04|22622.28
00:03:05|22635.91
00:03:06|22648.27
00:03:07|22651.82
00:03:09|22661.6
00:03:09|22665.72
00:03:11|22666.86
00:03:12|22666.86
00:03:13|22665.83
00:03:13|22665.83
00:03:15|22665.83
00:03:16|22665.83
00:03:16|22673.9
00:03:17|22660.87
00:03:18|22660.87
00:03:20|22650.02
00:03:21|22658.95
00:03:22|22662.64
00:03:23|22671.8
00:03:24|22671.8
00:03:24|22683.22
00:03:25|22683.22
00:03:26|22683.22
00:03:28|22660.88
00:03:29|22660.88
00:03:30|22660.88
00:03:31|22674.36
00:03:32|22668.93
00:03:33|22658.67
00:03:34|22658.66
00:03:35|22656.09
00:03:36|22649.53
00:03:37|22649.53
00:03:38|22649.53
00:03:39|22649.54
00:03:40|22649.41
00:03:41|22649.78
00:03:42|22653.17
00:03:43|22656.91
00:03:44|22661.05
00:03:45|22661.05
00:03:46|22666.15
00:03:47|22666.15
00:03:48|22666.15
00:03:49|22674.5
00:03:50|22674.5
00:03:51|22679.99
00:03:52|22675.46
00:03:53|22675.46
00:03:54|22662.42
00:03:55|22649.42
00:03:56|22649.42
00:03:57|22649.41
00:03:58|22643.07
00:03:59|22643.07
00:04:00|22643.07
00:04:01|22639.25
00:04:02|22649.42
00:04:04|22649.42
00:04:05|22649.42
00:04:06|22643.72
00:04:07|22655.2
00:04:08|22649.26
00:04:10|22653.9
00:04:10|22653.9
00:04:12|22668.73
00:04:14|22662.29
00:04:15|22662.29
00:04:17|22654.11
00:04:18|22655.4
00:04:20|22649.73
00:04:20|22649.73
00:04:21|22649.73
00:04:22|22649.73
00:04:23|22670.51
00:04:25|22670.51
00:04:26|22675.92
00:04:27|22672.22
00:04:27|22672.22
00:04:28|22669.17
00:04:30|22674.79
00:04:31|22674.78
00:04:32|22678.03
00:04:32|22688.77
00:04:34|22696.95
00:04:35|22688.48
00:04:36|22687.96
00:04:36|22684.65
00:04:38|22688.56
00:04:39|22670.68
00:04:40|22670.68
00:04:41|22670.68
00:04:42|22682.36
00:04:43|22682.36
00:04:44|22688.99
00:04:46|22692.29
00:04:47|22691.05
00:04:48|22687.8
00:04:49|22693.28
00:04:50|22694.66
00:04:50|22694.66
00:04:52|22718.4
00:04:54|22704.1
00:04:54|22698.7
00:04:55|22700.37
00:04:56|22700.37
00:04:57|22709.29
00:04:58|22709.29
00:04:59|22717.34
00:05:00|22717.34
00:05:01|22702.77
00:05:03|22704.14
00:05:04|22723.61
00:05:05|22726.25
00:05:06|22709.9
00:05:07|22713.77
00:05:09|22730.27
00:05:09|22741.92
00:05:10|22738.83
00:05:12|22718.86
00:05:13|22707.56
00:05:14|22707.56
00:05:15|22703.02
00:05:16|22698.03
00:05:17|22693.03
00:05:18|22702.58
00:05:19|22701.3
00:05:20|22701.3
00:05:21|22682.89
00:05:22|22683.41
00:05:23|22681.87
00:05:24|22681.87
00:05:25|22688.75
00:05:26|22679.18
00:05:27|22682.13
00:05:28|22682.13
00:05:29|22682.11
00:05:30|22684.29
00:05:31|22684.29
00:05:32|22684.29
00:05:33|22684.
00:05:34|22684.
00:05:35|22684.
00:05:36|22684.
00:05:37|22684.
00:05:38|22684.
00:05:40|22670.51
00:05:40|22670.51
00:05:41|22654.96
00:05:42|22661.86
00:05:44|22671.85
00:05:46|22696.61
00:05:47|22699.23
00:05:49|22699.23
00:05:50|22699.23
00:05:51|22697.1
00:05:52|22697.1
00:05:53|22697.1
00:05:54|22697.1
00:05:55|22699.74
00:05:56|22700.72
00:05:57|22703.38
00:05:58|22707.21
00:05:59|22706.92
00:06:00|22706.92
00:06:01|22705.45
00:06:02|22702.31
00:06:03|22698.89
00:06:05|22678.06
00:06:06|22678.06
00:06:07|22677.53
00:06:08|22677.53
00:06:09|22677.11
00:06:10|22677.11
00:06:11|22692.58
00:06:13|22693.37
00:06:14|22693.37
00:06:16|22693.37
00:06:17|22695.45
00:06:18|22695.41
00:06:19|22686.14
00:06:19|22686.37
00:06:21|22686.37
00:06:22|22686.37
00:06:23|22686.61
00:06:24|22698.81
00:06:25|22698.81
00:06:26|22703.68
00:06:27|22698.2
00:06:27|22695.36
00:06:29|22715.67
00:06:30|22707.2
00:06:31|22707.2
00:06:32|22707.2
00:06:34|22707.08
00:06:34|22707.31
00:06:35|22707.82
00:06:36|22707.82
00:06:37|22707.28
00:06:38|22707.28
00:06:39|22692.42
00:06:40|22692.42
00:06:41|22692.42
00:06:42|22690.
00:06:43|22690.
00:06:44|22683.42
00:06:46|22683.42
00:06:47|22683.42
00:06:48|22677.85
00:06:49|22677.85
00:06:50|22666.56
00:06:51|22666.56
00:06:52|22657.99
00:06:54|22657.99
00:06:54|22654.98
00:06:55|22654.98
00:06:56|22654.98
00:06:57|22654.98
00:06:58|22654.98
00:06:59|22654.98
00:07:00|22651.62
00:07:01|22651.62
00:07:02|22653.19
00:07:03|22653.19
00:07:05|22648.7
00:07:07|22652.5
00:07:08|22654.93
00:07:09|22654.93
00:07:10|22652.32
00:07:11|22659.08
00:07:12|22658.16
00:07:13|22658.16
00:07:14|22658.16
00:07:14|22655.75
00:07:16|22655.75
00:07:17|22658.58
00:07:18|22668.24
00:07:19|22669.95
00:07:21|22674.32
00:07:21|22674.32
00:07:23|22674.32
00:07:24|22658.84
00:07:25|22658.84
00:07:26|22675.06
00:07:27|22675.07
00:07:28|22675.59
00:07:29|22675.59
00:07:30|22676.07
00:07:31|22676.07
00:07:32|22683.67
00:07:33|22683.67
00:07:34|22696.77
00:07:35|22696.77
00:07:36|22696.77
00:07:37|22688.31
00:07:38|22689.22
00:07:39|22689.22
00:07:40|22689.22
00:07:41|22670.83
00:07:42|22661.35
00:07:43|22665.31
00:07:44|22658.4
00:07:45|22658.4
00:07:47|22653.57
00:07:48|22653.57
00:07:49|22653.57
00:07:50|22653.57
00:07:51|22647.99
00:07:52|22647.77
00:07:53|22647.77
00:07:54|22647.77
00:07:55|22647.77
00:07:57|22647.77
00:07:57|22653.96
00:07:58|22655.87
00:07:59|22655.87
00:08:00|22655.87
00:08:02|22656.93
00:08:03|22667.11
00:08:05|22672.46
00:08:05|22672.46
00:08:06|22672.46
00:08:08|22677.42
00:08:09|22677.42
00:08:10|22688.58
00:08:11|22696.08
00:08:12|22703.62
00:08:13|22700.22
00:08:14|22703.09
00:08:15|22699.81
00:08:16|22699.81
00:08:17|22699.81
00:08:18|22696.6
00:08:20|22696.6
00:08:21|22696.6
00:08:22|22693.87
00:08:23|22689.18
00:08:24|22689.18
00:08:25|22702.72
00:08:26|22702.72
00:08:27|22703.
00:08:28|22703.
00:08:29|22703.
00:08:30|22703.
00:08:31|22703.
00:08:32|22702.13
00:08:33|22702.13
00:08:34|22698.74
00:08:35|22698.74
00:08:36|22700.77
00:08:37|22691.24
00:08:38|22695.03
00:08:39|22710.3
00:08:40|22709.95
00:08:41|22719.99
00:08:42|22719.99
00:08:43|22719.99
00:08:44|22719.99
00:08:45|22719.99
00:08:46|22730.7
00:08:47|22745.11
00:08:48|22736.79
00:08:49|22728.55
00:08:50|22728.55
00:08:51|22740.74
00:08:52|22740.74
00:08:54|22745.56
00:08:55|22747.85
00:08:56|22754.68
00:08:57|22748.65
00:08:58|22752.52
00:08:59|22742.61
00:09:01|22742.94
00:09:03|22741.18
00:09:03|22743.56
00:09:05|22752.81
00:09:06|22752.81
00:09:08|22747.43
00:09:09|22751.41
00:09:10|22751.41
00:09:11|22757.17
00:09:11|22777.3
00:09:12|22777.3
00:09:14|22749.99
00:09:15|22747.13
00:09:16|22747.13
00:09:17|22751.44
00:09:18|22751.44
00:09:19|22753.71
00:09:20|22753.71
00:09:21|22760.91
00:09:23|22766.88
00:09:23|22766.88
00:09:24|22788.77
00:09:26|22788.77
00:09:26|22788.77
00:09:27|22770.08
00:09:28|22770.08
00:09:29|22767.37
00:09:31|22767.37
00:09:32|22767.37
00:09:33|22767.37
00:09:34|22767.37
00:09:34|22747.25
00:09:35|22747.25
00:09:36|22765.71
00:09:37|22757.07
00:09:38|22764.79
00:09:39|22760.54
00:09:41|22760.54
00:09:41|22746.34
00:09:42|22728.68
00:09:43|22728.24
00:09:44|22729.
00:09:46|22729.
00:09:47|22720.46
00:09:49|22721.11
00:09:50|22718.59
00:09:50|22718.59
00:09:51|22727.27
00:09:53|22725.31
00:09:54|22712.88
00:09:55|22713.37
00:09:56|22716.18
00:09:57|22716.18
00:09:58|22712.31
00:09:59|22713.62
00:10:00|22710.94
00:10:00|22703.92
00:10:02|22700.12
00:10:02|22693.63
00:10:03|22687.83
00:10:05|22686.13
00:10:06|22686.13
00:10:08|22694.49
00:10:09|22694.49
00:10:10|22694.49
00:10:11|22689.02
00:10:12|22687.65
00:10:13|22687.65
00:10:14|22687.65
00:10:15|22688.26
00:10:17|22682.93
00:10:17|22682.93
00:10:19|22667.23
00:10:20|22665.85
00:10:21|22665.85
00:10:22|22665.85
00:10:23|22665.85
00:10:24|22663.13
00:10:25|22661.03
00:10:26|22661.03
00:10:28|22668.83
00:10:29|22675.6
00:10:30|22675.6
00:10:31|22675.6
00:10:32|22675.6
00:10:33|22665.67
00:10:34|22659.63
00:10:35|22665.94
00:10:36|22665.17
00:10:37|22672.9
00:10:38|22672.9
00:10:39|22669.32
00:10:41|22665.4
00:10:41|22665.4
00:10:42|22665.4
00:10:44|22673.28
00:10:45|22668.41
00:10:46|22668.41
00:10:46|22657.82
00:10:47|22666.
00:10:49|22666.
00:10:50|22661.48
00:10:50|22652.77
00:10:52|22652.77
00:10:53|22647.78
00:10:54|22647.79
00:10:55|22647.79
00:10:55|22647.79
00:10:57|22647.77
00:10:58|22647.73
00:10:58|22647.73
00:11:00|22662.38
00:11:01|22662.38
00:11:01|22664.45
00:11:02|22663.87
00:11:04|22669.62
00:11:05|22669.62
00:11:06|22669.62
00:11:07|22669.62
00:11:08|22668.2
00:11:09|22668.
00:11:10|22664.43
00:11:11|22668.17
00:11:12|22668.61
00:11:13|22668.61
00:11:14|22671.85
00:11:15|22674.05
00:11:17|22686.72
00:11:18|22694.43
00:11:18|22694.43
00:11:19|22693.7
00:11:21|22694.41
00:11:22|22693.68
00:11:23|22693.68
00:11:24|22693.68
00:11:25|22693.68
00:11:26|22690.23
00:11:27|22690.24
00:11:28|22688.86
00:11:29|22682.99
00:11:29|22682.99
00:11:31|22682.99
00:11:32|22682.99
00:11:33|22669.62
00:11:34|22669.62
00:11:35|22669.62
00:11:36|22661.18
00:11:37|22661.18
00:11:38|22649.51
00:11:39|22649.51
00:11:40|22649.51
00:11:40|22649.51
00:11:41|22663.17
00:11:43|22663.17
00:11:44|22691.57
00:11:44|22691.57
00:11:46|22689.67
00:11:47|22689.67
00:11:48|22689.67
00:11:50|22691.4
00:11:51|22691.4
00:11:52|22691.4
00:11:54|22691.4
00:11:54|22691.4
00:11:55|22682.83
00:11:56|22682.83
00:11:57|22682.83
00:11:58|22682.83
00:11:59|22667.21
00:12:01|22668.9
00:12:03|22662.94
00:12:03|22662.94
00:12:04|22662.94
00:12:05|22662.94
00:12:06|22670.59
00:12:08|22657.34
00:12:09|22657.34
00:12:10|22650.68
00:12:12|22649.82
00:12:12|22649.82
00:12:14|22645.58
00:12:14|22645.19
00:12:15|22647.13
00:12:17|22653.42
00:12:18|22645.46
00:12:19|22654.97
00:12:20|22654.97
00:12:21|22658.01
00:12:22|22658.01
00:12:23|22660.05
00:12:24|22661.62
00:12:26|22658.96
00:12:26|22659.08
00:12:27|22665.03
00:12:28|22665.2
00:12:29|22676.45
00:12:30|22686.22
00:12:31|22686.22
00:12:33|22683.76
00:12:33|22683.76
00:12:35|22683.76
00:12:35|22674.78
00:12:37|22669.11
00:12:38|22669.11
00:12:39|22669.11
00:12:40|22669.11
00:12:41|22669.11
00:12:42|22669.11
00:12:43|22679.7
00:12:44|22679.7
00:12:45|22681.27
00:12:46|22681.27
00:12:47|22679.53
00:12:49|22679.53
00:12:50|22668.49
00:12:52|22668.49
00:12:52|22673.47
00:12:54|22673.47
00:12:55|22673.47
00:12:56|22673.47
00:12:57|22673.47
00:12:58|22673.47
00:12:59|22673.47
00:13:00|22673.47
00:13:02|22673.47
00:13:03|22668.45
00:13:04|22668.45
00:13:05|22668.45
00:13:06|22671.26
00:13:07|22669.24
00:13:08|22664.05
00:13:09|22661.21
00:13:10|22661.21
00:13:11|22661.21
00:13:12|22661.21
00:13:13|22653.21
00:13:14|22646.49
00:13:16|22647.35
00:13:17|22654.7
00:13:18|22661.47
00:13:19|22661.47
00:13:21|22667.3
00:13:22|22664.8
00:13:23|22664.8
00:13:23|22668.3
00:13:25|22668.3
00:13:26|22669.92
00:13:28|22665.83
00:13:28|22665.83
00:13:29|22665.83
00:13:30|22665.83
00:13:31|22664.26
00:13:33|22664.26
00:13:33|22680.3
00:13:34|22680.73
00:13:35|22679.46
00:13:37|22679.46
00:13:38|22677.63
00:13:39|22677.63
00:13:39|22677.74
00:13:41|22677.88
00:13:42|22681.26
00:13:42|22687.55
00:13:44|22695.59
00:13:45|22703.65
00:13:45|22694.59
00:13:47|22700.17
00:13:47|22706.3
00:13:48|22706.3
00:13:50|22706.3
00:13:51|22705.93
00:13:53|22705.93
00:13:54|22705.93
00:13:54|22705.93
00:13:56|22703.29
00:13:56|22703.29
00:13:57|22703.29
00:13:58|22704.52
00:13:59|22704.52
00:14:01|22704.52
00:14:02|22704.52
00:14:04|22693.36
00:14:05|22693.36
00:14:06|22693.36
00:14:07|22697.35
00:14:09|22679.03
00:14:10|22679.03
00:14:11|22674.12
00:14:11|22671.74
00:14:13|22662.25
00:14:13|22657.14
00:14:14|22660.67
00:14:16|22660.67
00:14:17|22651.56
00:14:18|22651.56
00:14:19|22657.59
00:14:20|22657.59
00:14:21|22663.27
00:14:23|22667.86
00:14:24|22661.07
00:14:25|22655.
00:14:25|22655.01
00:14:27|22661.07
00:14:28|22660.89
00:14:29|22660.79
00:14:30|22656.53
00:14:31|22660.67
00:14:32|22657.17
00:14:33|22655.01
00:14:34|22651.09
00:14:35|22651.09
00:14:36|22651.09
00:14:37|22651.09
00:14:38|22647.88
00:14:39|22647.88
00:14:40|22647.88
00:14:41|22643.78
00:14:42|22647.91
00:14:43|22646.98
00:14:44|22646.98
00:14:45|22646.98
00:14:46|22646.98
00:14:47|22646.98
00:14:48|22646.98
00:14:50|22647.31
00:14:51|22647.31
00:14:52|22647.31
00:14:52|22647.31
00:14:54|22647.31
00:14:55|22645.86
00:14:56|22645.86
00:14:57|22635.91
00:14:58|22633.94
00:14:59|22622.65
00:14:59|22625.77
00:15:01|22631.66
00:15:03|22612.89
00:15:03|22612.89
00:15:05|22612.89
00:15:06|22612.89
00:15:07|22611.19
00:15:08|22611.19
00:15:09|22616.18
00:15:10|22617.71
00:15:11|22617.72
00:15:12|22627.77
00:15:14|22622.14
00:15:14|22622.14
00:15:15|22624.07
00:15:16|22617.49
00:15:18|22617.28
00:15:18|22609.01
00:15:19|22609.01
00:15:20|22609.01
00:15:21|22609.01
00:15:23|22606.53
00:15:24|22608.92
00:15:25|22606.94
00:15:26|22601.56
00:15:27|22601.78
00:15:28|22601.78
00:15:29|22606.88
00:15:30|22606.88
00:15:31|22606.63
00:15:32|22613.34
00:15:34|22615.49
00:15:35|22611.72
00:15:37|22601.21
00:15:37|22604.53
00:15:39|22606.62
00:15:39|22606.62
00:15:40|22606.62
00:15:41|22606.62
00:15:42|22606.62
00:15:44|22602.44
00:15:44|22602.44
00:15:46|22602.44
00:15:47|22602.44
00:15:47|22602.56
00:15:48|22602.61
00:15:50|22602.6
00:15:51|22602.6
00:15:52|22616.71
00:15:52|22619.39
00:15:54|22616.4
00:15:55|22616.4
00:15:56|22606.42
00:15:58|22606.42
00:15:59|22600.36
00:16:00|22600.36
00:16:01|22599.39
00:16:02|22599.39
00:16:03|22599.39
00:16:05|22584.77
00:16:06|22581.28
00:16:06|22579.99
00:16:08|22579.99
00:16:08|22579.99
00:16:09|22586.94
00:16:11|22586.09
00:16:11|22586.09
00:16:13|22580.66
00:16:14|22577.06
00:16:15|22577.06
00:16:16|22578.09
00:16:17|22576.94
00:16:18|22573.06
00:16:19|22575.3
00:16:20|22575.3
00:16:22|22569.41
00:16:22|22578.26
00:16:23|22584.57
00:16:24|22584.57
00:16:26|22590.12
00:16:27|22586.5
00:16:28|22586.5
00:16:30|22586.5
00:16:31|22586.5
00:16:32|22586.5
00:16:33|22585.6
00:16:34|22585.6
00:16:35|22580.05
00:16:35|22580.05
00:16:37|22582.89
00:16:38|22582.89
00:16:39|22582.89
00:16:40|22582.89
00:16:40|22581.42
00:16:41|22581.42
00:16:42|22581.42
00:16:44|22581.42
00:16:45|22581.42
00:16:46|22584.84
00:16:47|22584.84
00:16:47|22584.84
00:16:49|22584.84
00:16:50|22584.84
00:16:51|22584.84
00:16:52|22584.84
00:16:54|22576.02
00:16:55|22576.02
00:16:56|22576.02
00:16:56|22569.03
00:16:58|22569.45
00:16:59|22569.45
00:17:00|22569.45
00:17:02|22568.99
00:17:02|22569.46
00:17:04|22576.01
00:17:05|22575.42
00:17:06|22577.95
00:17:07|22577.95
00:17:08|22577.95
00:17:09|22574.69
00:17:10|22574.69
00:17:11|22574.35
00:17:13|22567.73
00:17:13|22567.73
00:17:14|22567.52
00:17:16|22567.34
00:17:17|22567.34
00:17:18|22561.22
00:17:19|22560.63
00:17:20|22560.63
00:17:21|22561.7
00:17:22|22561.7
00:17:23|22561.7
00:17:25|22561.7
00:17:26|22564.81
00:17:28|22567.98
00:17:28|22567.98
00:17:30|22555.8
00:17:31|22555.8
00:17:31|22562.85
00:17:33|22562.85
00:17:34|22562.85
00:17:35|22562.85
00:17:36|22562.47
00:17:37|22562.47
00:17:38|22562.47
00:17:39|22562.47
00:17:40|22562.47
00:17:41|22562.47
00:17:42|22562.47
00:17:44|22561.92
00:17:45|22558.99
00:17:46|22553.57
00:17:47|22550.04
00:17:48|22550.04
00:17:49|22550.
00:17:50|22550.
00:17:51|22541.62
00:17:52|22541.62
00:17:53|22539.28
00:17:54|22541.85
00:17:55|22541.85
00:17:56|22536.08
00:17:57|22536.08
00:17:58|22537.69
00:17:59|22542.88
00:18:01|22544.22
00:18:02|22544.22
00:18:03|22541.85
00:18:03|22541.85
00:18:05|22541.85
00:18:05|22547.02
00:18:07|22549.93
00:18:08|22549.93
00:18:09|22550.96
00:18:10|22553.26
00:18:11|22553.26
00:18:12|22553.27
00:18:13|22555.4
00:18:14|22555.06
00:18:15|22549.68
00:18:16|22549.68
00:18:17|22549.85
00:18:18|22540.16
00:18:19|22549.69
00:18:20|22549.69
00:18:21|22549.69
00:18:22|22549.69
00:18:24|22549.69
00:18:25|22546.69
00:18:26|22546.69
00:18:27|22549.83
00:18:28|22549.83
00:18:29|22533.55
00:18:30|22533.56
00:18:32|22533.56
00:18:33|22537.06
00:18:34|22538.4
00:18:35|22538.4
00:18:36|22546.1
00:18:37|22546.1
00:18:37|22546.1
00:18:39|22548.71
00:18:40|22548.71
00:18:41|22548.71
00:18:43|22548.71
00:18:44|22560.37
00:18:45|22559.48
00:18:46|22559.48
00:18:48|22559.48
00:18:48|22559.48
00:18:49|22559.48
00:18:50|22555.84
00:18:51|22549.75
00:18:52|22545.83
00:18:53|22535.34
00:18:55|22534.97
00:18:56|22534.97
00:18:58|22543.48
00:18:59|22536.11
00:19:00|22536.11
00:19:01|22540.47
00:19:03|22540.47
00:19:03|22540.47
00:19:04|22547.12
00:19:06|22547.12
00:19:07|22547.12
00:19:08|22547.76
00:19:09|22547.76
00:19:10|22554.58
00:19:11|22562.47
00:19:12|22569.4
00:19:13|22573.
00:19:14|22571.11
00:19:15|22571.11
00:19:16|22571.11
00:19:17|22571.11
00:19:18|22556.84
00:19:19|22556.84
00:19:20|22555.71
00:19:21|22559.37
00:19:22|22559.37
00:19:23|22559.37
00:19:25|22559.37
00:19:25|22559.37
00:19:26|22566.21
00:19:28|22566.21
00:19:30|22566.21
00:19:30|22568.17
00:19:31|22567.18
00:19:32|22564.27
00:19:33|22564.27
00:19:34|22564.27
00:19:36|22563.59
00:19:37|22561.66
00:19:37|22553.2
00:19:39|22553.2
00:19:39|22553.2
00:19:40|22553.2
00:19:41|22553.2
00:19:42|22531.96
00:19:43|22529.44
00:19:44|22529.44
00:19:46|22529.44
00:19:46|22529.11
00:19:47|22528.91
00:19:48|22526.11
00:19:50|22528.24
00:19:50|22530.
00:19:52|22530.01
00:19:53|22530.
00:19:55|22530.02
00:19:55|22529.86
00:19:57|22529.86
00:19:58|22527.78
00:19:59|22527.78
00:20:00|22530.38
00:20:01|22530.38
00:20:02|22530.41
00:20:03|22527.38
00:20:04|22527.38
00:20:05|22524.98
00:20:06|22524.98
00:20:07|22524.98
00:20:08|22524.98
00:20:09|22520.17
00:20:11|22520.17
00:20:11|22518.44
00:20:12|22517.2
00:20:14|22514.34
00:20:15|22514.34
00:20:16|22510.84
00:20:17|22510.84
00:20:18|22510.84
00:20:19|22510.84
00:20:20|22510.84
00:20:21|22510.56
00:20:22|22504.76
00:20:23|22504.77
00:20:24|22509.53
00:20:25|22508.15
00:20:26|22508.15
00:20:28|22506.05
00:20:30|22506.05
00:20:30|22506.05
00:20:31|22506.87
00:20:33|22506.87
00:20:34|22506.87
00:20:35|22512.
00:20:36|22518.87
00:20:37|22518.87
00:20:38|22518.87
00:20:39|22525.13
00:20:40|22525.13
00:20:42|22517.54
00:20:42|22517.54
00:20:43|22517.54
00:20:44|22535.41
00:20:46|22535.41
00:20:46|22535.41
00:20:47|22539.95
00:20:48|22539.95
00:20:49|22527.88
00:20:50|22529.17
00:20:52|22529.17
00:20:54|22526.58
00:20:54|22526.58
00:20:55|22526.58
00:20:56|22520.95
00:20:58|22520.95
00:20:59|22520.95
00:21:01|22514.25
00:21:02|22519.58
00:21:03|22514.07
00:21:04|22508.21
00:21:05|22511.35
00:21:06|22511.35
00:21:07|22506.82
00:21:08|22506.82
00:21:09|22506.82
00:21:11|22506.82
00:21:12|22506.82
00:21:13|22506.82
00:21:14|22506.74
00:21:15|22506.74
00:21:16|22506.74
00:21:17|22506.74
00:21:18|22506.74
00:21:20|22507.28
00:21:21|22519.67
00:21:22|22519.67
00:21:23|22519.67
00:21:24|22520.94
00:21:25|22520.94
00:21:27|22514.82
00:21:27|22508.46
00:21:29|22508.46
00:21:30|22511.34
00:21:31|22511.34
00:21:31|22511.34
00:21:33|22511.5
00:21:34|22511.5
00:21:35|22512.14
00:21:36|22512.14
00:21:37|22512.14
00:21:38|22512.14
00:21:40|22513.5
00:21:41|22513.5
00:21:42|22502.55
00:21:43|22503.76
00:21:43|22503.76
00:21:44|22503.76
00:21:45|22503.76
00:21:47|22502.09
00:21:48|22502.09
00:21:48|22503.37
00:21:49|22503.38
00:21:50|22503.38
00:21:51|22503.38
00:21:53|22509.42
00:21:53|22509.42
00:21:54|22509.42
00:21:56|22506.13
00:21:57|22498.63
00:21:58|22501.59
00:22:00|22516.94
00:22:01|22516.92
00:22:03|22515.14
00:22:04|22519.51
00:22:05|22527.6
00:22:06|22527.76
00:22:06|22528.45
00:22:07|22528.45
00:22:09|22528.45
00:22:10|22528.45
00:22:12|22528.45
00:22:14|22507.56
00:22:14|22507.56
00:22:15|22509.05
00:22:16|22505.17
00:22:17|22505.17
00:22:18|22498.73
00:22:20|22500.75
00:22:21|22514.62
00:22:22|22514.62
00:22:23|22514.62
00:22:24|22514.62
00:22:25|22520.03
00:22:26|22520.03
00:22:27|22520.03
00:22:29|22520.03
00:22:29|22520.2
00:22:30|22520.2
00:22:32|22522.2
00:22:33|22519.48
00:22:33|22519.4
00:22:35|22519.4
00:22:36|22519.4
00:22:37|22519.4
00:22:38|22519.4
00:22:39|22522.1
00:22:40|22531.57
00:22:41|22539.09
00:22:43|22548.35
00:22:43|22550.62
00:22:44|22564.01
00:22:45|22564.48
00:22:46|22564.48
00:22:47|22564.48
00:22:48|22564.48
00:22:49|22564.48
00:22:51|22560.69
00:22:52|22560.69
00:22:52|22560.69
00:22:54|22542.26
00:22:55|22542.26
00:22:57|22536.8
00:22:57|22552.33
00:22:59|22553.67
00:23:01|22553.67
00:23:01|22547.36
00:23:03|22551.1
00:23:04|22551.1
00:23:06|22551.1
00:23:06|22551.1
00:23:07|22551.1
00:23:08|22551.1
00:23:10|22551.1
00:23:10|22551.1
00:23:12|22551.1
00:23:13|22551.1
00:23:14|22545.72
00:23:15|22545.72
00:23:16|22545.72
00:23:17|22539.53
00:23:18|22534.92
00:23:19|22533.55
00:23:20|22540.28
00:23:21|22540.28
00:23:22|22553.3
00:23:23|22556.28
00:23:24|22556.28
00:23:25|22556.28
00:23:26|22556.33
00:23:28|22550.11
00:23:28|22545.86
00:23:29|22535.66
00:23:31|22535.66
00:23:32|22529.17
00:23:33|22522.13
00:23:34|22522.13
00:23:36|22522.1
00:23:36|22508.48
00:23:38|22506.7
00:23:39|22506.7
00:23:40|22503.22
00:23:40|22502.76
00:23:42|22502.76
00:23:42|22502.76
00:23:43|22502.76
00:23:45|22502.76
00:23:45|22502.76
00:23:47|22497.43
00:23:48|22496.6
00:23:49|22496.34
00:23:50|22495.77
00:23:50|22486.86
00:23:51|22488.42
00:23:52|22488.9
00:23:53|22488.9
00:23:55|22489.85
00:23:56|22490.83
00:23:56|22488.89
00:23:58|22486.3
00:23:58|22486.3
00:24:00|22488.67
00:24:02|22495.38
00:24:03|22489.98
00:24:04|22489.98
00:24:05|22489.98
00:24:06|22489.98
00:24:07|22486.86
00:24:08|22486.79
00:24:09|22481.78
00:24:10|22481.78
00:24:12|22486.17
00:24:13|22486.17
00:24:14|22492.43
00:24:15|22492.9
00:24:16|22492.18
00:24:17|22492.18
00:24:18|22492.18
00:24:18|22492.18
00:24:20|22483.67
00:24:20|22476.28
00:24:22|22467.67
00:24:23|22467.67
00:24:23|22472.26
00:24:25|22476.68
00:24:26|22478.91
00:24:26|22478.91
00:24:28|22483.02
00:24:30|22471.33
00:24:31|22467.9
00:24:32|22473.12
00:24:33|22485.54
00:24:35|22489.99
00:24:36|22489.99
00:24:36|22478.47
00:24:37|22474.9
00:24:38|22464.62
00:24:40|22455.44
00:24:40|22455.44
00:24:42|22461.58
00:24:42|22461.58
00:24:44|22473.71
00:24:45|22470.81
00:24:46|22493.38
00:24:46|22493.38
00:24:47|22493.38
00:24:48|22478.86
00:24:50|22473.28
00:24:50|22473.28
00:24:51|22472.39
00:24:52|22462.1
00:24:53|22462.1
00:24:54|22462.1
00:24:56|22466.45
00:24:57|22466.45
00:24:58|22466.45
00:24:59|22466.45
00:25:00|22466.45
00:25:01|22464.57
00:25:02|22468.98
00:25:03|22468.98
00:25:04|22468.98
00:25:05|22475.41
00:25:06|22489.52
00:25:07|22492.56
00:25:08|22492.6
00:25:09|22492.6
00:25:10|22492.71
00:25:11|22494.14
00:25:12|22494.15
00:25:13|22494.15
00:25:14|22501.16
00:25:15|22501.16
00:25:16|22501.16
00:25:17|22501.16
00:25:19|22511.17
00:25:20|22513.13
00:25:21|22513.13
00:25:21|22514.62
00:25:23|22514.62
00:25:23|22514.62
00:25:24|22524.08
00:25:26|22514.82
00:25:27|22510.92
00:25:28|22506.83
00:25:29|22506.83
00:25:30|22497.48
00:25:30|22496.29
00:25:31|22498.24
00:25:33|22499.87
00:25:35|22505.58
00:25:36|22505.58
00:25:37|22515.98
00:25:38|22515.98
00:25:39|22515.98
00:25:40|22515.98
00:25:41|22517.21
00:25:42|22517.21
00:25:43|22517.21
00:25:44|22517.21
00:25:46|22516.05
00:25:47|22516.05
00:25:48|22516.05
00:25:49|22513.57
00:25:50|22513.57
00:25:51|22513.57
00:25:52|22513.57
00:25:53|22513.57
00:25:54|22513.57
00:25:54|22515.12
00:25:56|22515.99
00:25:57|22515.99
00:25:58|22516.
00:25:59|22516.
00:26:00|22524.9
00:26:01|22527.48
00:26:03|22530.58
00:26:03|22530.58
00:26:04|22530.5
00:26:05|22530.58
00:26:06|22530.58
00:26:07|22530.58
00:26:08|22530.58
00:26:09|22525.22
00:26:10|22514.55
00:26:11|22514.55
00:26:12|22510.01
00:26:13|22510.01
00:26:14|22506.66
00:26:15|22507.73
00:26:16|22507.73
00:26:17|22507.73
00:26:18|22507.73
00:26:19|22511.36
00:26:20|22519.52
00:26:21|22519.59
00:26:22|22519.43
00:26:23|22519.43
00:26:24|22519.43
00:26:25|22519.43
00:26:26|22519.43
00:26:27|22519.43
00:26:28|22514.13
00:26:29|22512.86
00:26:30|22503.5
00:26:31|22496.8
00:26:32|22501.64
00:26:33|22503.23
00:26:35|22503.23
00:26:36|22503.23
00:26:37|22494.16
00:26:38|22497.6
00:26:39|22497.6
00:26:40|22497.6
00:26:42|22497.52
00:26:42|22497.52
00:26:43|22497.52
00:26:44|22491.68
00:26:45|22491.68
00:26:46|22499.25
00:26:47|22492.04
00:26:48|22492.04
00:26:49|22492.04
00:26:50|22486.52
00:26:51|22486.52
00:26:52|22483.36
00:26:53|22483.36
00:26:54|22490.2
00:26:55|22494.1
00:26:56|22499.72
00:26:57|22499.72
00:26:58|22499.72
00:26:59|22507.29
00:27:00|22507.29
00:27:01|22505.93
00:27:03|22505.79
00:27:05|22505.79
00:27:06|22518.59
00:27:08|22515.06
00:27:09|22523.15
00:27:10|22523.15
00:27:10|22523.15
00:27:12|22523.15
00:27:13|22524.73
00:27:14|22524.29
00:27:15|22515.6
00:27:16|22514.51
00:27:17|22514.51
00:27:18|22514.51
00:27:19|22514.51
00:27:21|22514.51
00:27:22|22514.51
00:27:23|22516.8
00:27:23|22518.27
00:27:24|22517.92
00:27:26|22517.92
00:27:27|22517.92
00:27:28|22517.92
00:27:28|22517.92
00:27:29|22517.92
00:27:31|22512.23
00:27:33|22512.23
00:27:34|22512.23
00:27:35|22514.4
00:27:35|22514.4
00:27:37|22514.4
00:27:38|22514.4
00:27:39|22514.4
00:27:40|22514.4
00:27:41|22509.94
00:27:42|22509.94
00:27:44|22509.94
00:27:45|22509.94
00:27:46|22512.21
00:27:47|22512.21
00:27:48|22512.21
00:27:48|22512.21
00:27:49|22512.21
00:27:50|22514.84
00:27:52|22514.84
00:27:52|22510.97
00:27:54|22508.45
00:27:55|22508.45
00:27:55|22496.17
00:27:56|22496.17
00:27:58|22501.89
00:27:58|22494.45
00:28:00|22494.45
00:28:01|22498.8
00:28:01|22498.8
00:28:02|22505.96
00:28:04|22517.62
00:28:05|22517.62
00:28:06|22523.67
00:28:07|22524.98
00:28:08|22523.9
00:28:09|22523.9
00:28:10|22523.9
00:28:12|22523.9
00:28:13|22523.9
00:28:14|22523.9
00:28:15|22519.02
00:28:16|22519.02
00:28:17|22519.02
00:28:17|22519.02
00:28:19|22518.86
00:28:19|22518.86
00:28:21|22518.86
00:28:22|22518.86
00:28:22|22518.86
00:28:24|22518.86
00:28:25|22518.86
00:28:26|22518.86
00:28:27|22518.86
00:28:28|22509.09
00:28:29|22510.97
00:28:30|22510.97
00:28:31|22510.97
00:28:32|22510.97
00:28:33|22510.97
00:28:34|22510.97
00:28:35|22510.97
00:28:36|22510.97
00:28:37|22510.97
00:28:38|22510.97
00:28:40|22512.29
00:28:41|22512.29
00:28:42|22512.29
00:28:43|22512.29
00:28:44|22512.29
00:28:45|22512.29
00:28:47|22510.51
00:28:48|22510.51
00:28:48|22510.51
00:28:50|22510.51
00:28:51|22497.64
00:28:51|22496.
00:28:53|22496.25
00:28:53|22496.25
00:28:55|22496.25
00:28:55|22497.11
00:28:56|22497.11
00:28:57|22497.11
00:28:59|22497.11
00:28:59|22497.22
00:29:01|22497.22
00:29:02|22505.38
00:29:02|22505.37
00:29:04|22505.37
00:29:05|22505.37
00:29:06|22510.77
00:29:07|22514.06
00:29:08|22516.99
00:29:09|22516.99
00:29:10|22517.84
00:29:11|22517.84
00:29:12|22513.47
00:29:13|22513.47
00:29:15|22513.47
00:29:16|22513.47
00:29:16|22513.47
00:29:18|22513.47
00:29:18|22513.47
00:29:20|22521.29
00:29:21|22515.97
00:29:22|22515.97
00:29:22|22515.97
00:29:23|22515.97
00:29:25|22526.83
00:29:26|22526.83
00:29:27|22526.83
00:29:28|22526.83
00:29:29|22513.95
00:29:30|22513.95
00:29:31|22518.33
00:29:32|22518.33
00:29:33|22518.33
00:29:34|22518.33
00:29:34|22518.33
00:29:36|22518.33
00:29:37|22527.7
00:29:37|22528.68
00:29:39|22523.46
00:29:40|22521.14
00:29:41|22521.14
00:29:42|22521.14
00:29:43|22521.14
00:29:44|22521.14
00:29:45|22527.47
00:29:46|22530.35
00:29:47|22531.09
00:29:48|22531.09
00:29:49|22531.09
00:29:50|22531.09
00:29:51|22531.09
00:29:52|22531.08
00:29:53|22531.08
00:29:54|22521.89
00:29:55|22514.72
00:29:56|22525.72
00:29:57|22525.72
00:29:58|22525.72
00:29:59|22525.72
00:30:00|22525.72
00:30:01|22528.34
00:30:02|22528.34
00:30:04|22531.09
00:30:05|22537.68
00:30:06|22537.68
00:30:07|22537.68
00:30:07|22553.56
00:30:09|22547.37
00:30:10|22547.37
00:30:11|22543.11
00:30:12|22542.77
00:30:13|22539.17
00:30:14|22553.56
00:30:15|22557.09
00:30:17|22566.16
00:30:17|22577.68
00:30:19|22576.4
00:30:20|22581.05
00:30:21|22581.05
00:30:22|22581.05
00:30:22|22581.05
00:30:24|22581.05
00:30:25|22581.05
00:30:26|22581.05
00:30:27|22581.05
00:30:27|22583.02
00:30:29|22591.81
00:30:30|22590.72
00:30:30|22593.37
00:30:32|22601.11
00:30:33|22597.9
00:30:33|22597.9
00:30:35|22598.18
00:30:36|22591.95
00:30:36|22591.95
00:30:38|22589.8
00:30:39|22589.8
00:30:41|22581.87
00:30:41|22582.42
00:30:43|22582.42
00:30:44|22594.31
00:30:44|22594.31
00:30:46|22589.76
00:30:47|22589.76
00:30:48|22592.28
00:30:49|22592.28
00:30:50|22592.28
00:30:51|22590.33
00:30:51|22581.88
00:30:53|22582.8
00:30:54|22579.78
00:30:55|22577.27
00:30:56|22577.27
00:30:57|22577.27
00:30:58|22577.27
00:30:59|22577.27
00:31:00|22579.39
00:31:01|22579.39
00:31:02|22582.6
00:31:02|22582.6
00:31:04|22582.6
00:31:05|22586.79
00:31:06|22585.99
00:31:07|22585.99
00:31:08|22611.08
00:31:10|22611.4
00:31:11|22620.22
00:31:12|22620.23
00:31:13|22624.62
00:31:14|22624.62
00:31:16|22613.05
00:31:17|22616.29
00:31:18|22616.29
00:31:19|22625.95
00:31:19|22625.95
00:31:20|22627.97
00:31:22|22626.41
00:31:22|22621.37
00:31:24|22616.25
00:31:25|22616.25
00:31:26|22616.25
00:31:27|22610.62
00:31:27|22598.9
00:31:29|22595.55
00:31:30|22595.55
00:31:31|22600.34
00:31:32|22600.34
00:31:32|22598.
00:31:34|22595.46
00:31:35|22595.46
00:31:36|22595.46
00:31:38|22591.14
00:31:38|22583.18
00:31:39|22586.24
00:31:40|22586.25
00:31:41|22586.25
00:31:42|22586.24
00:31:43|22586.12
00:31:44|22586.13
00:31:45|22591.46
00:31:47|22581.02
00:31:48|22581.02
00:31:49|22578.15
00:31:49|22577.28
00:31:50|22577.28
00:31:52|22577.28
00:31:53|22576.76
00:31:54|22569.12
00:31:55|22569.12
00:31:55|22570.48
00:31:57|22566.5
00:31:58|22566.5
00:31:59|22566.5
00:32:00|22566.04
00:32:00|22581.26
00:32:01|22582.63
00:32:03|22581.33
00:32:03|22581.32
00:32:05|22581.32
00:32:06|22586.24
00:32:08|22595.19
00:32:08|22594.2
00:32:09|22583.28
00:32:11|22584.47
00:32:12|22584.47
00:32:13|22580.26
00:32:14|22580.26
00:32:15|22585.49
00:32:16|22594.35
00:32:17|22599.61
00:32:18|22600.09
00:32:19|22600.09
00:32:20|22600.09
00:32:20|22585.48
00:32:23|22581.01
00:32:23|22579.76
00:32:24|22579.76
00:32:25|22579.76
00:32:26|22579.76
00:32:27|22580.98
00:32:28|22585.34
00:32:29|22585.34
00:32:30|22585.34
00:32:31|22585.34
00:32:32|22586.13
00:32:33|22577.49
00:32:34|22577.49
00:32:35|22577.49
00:32:37|22570.21
00:32:38|22570.21
00:32:39|22569.88
00:32:40|22569.88
00:32:41|22569.88
00:32:43|22573.44
00:32:43|22573.44
00:32:44|22573.44
00:32:45|22573.44
00:32:46|22573.44
00:32:47|22568.95
00:32:48|22568.93
00:32:49|22568.93
00:32:50|22568.93
00:32:51|22568.93
00:32:52|22564.08
00:32:53|22564.08
00:32:54|22564.08
00:32:56|22564.08
00:32:56|22564.08
00:32:57|22564.08
00:32:58|22563.32
00:32:59|22563.32
00:33:00|22563.32
00:33:01|22563.32
00:33:02|22565.75
00:33:03|22577.1
00:33:04|22577.1
00:33:05|22564.85
00:33:06|22564.85
00:33:07|22564.85
00:33:09|22555.44
00:33:11|22568.01
00:33:12|22562.
00:33:13|22562.
00:33:14|22552.05
00:33:15|22552.05
00:33:16|22552.05
00:33:18|22552.05
00:33:19|22552.05
00:33:19|22553.8
00:33:20|22553.8
00:33:21|22553.8
00:33:23|22553.8
00:33:24|22553.8
00:33:25|22555.54
00:33:26|22555.54
00:33:27|22555.54
00:33:27|22555.54
00:33:29|22540.44
00:33:30|22540.44
00:33:31|22540.44
00:33:32|22549.9
00:33:33|22549.9
00:33:34|22555.21
00:33:35|22555.21
00:33:36|22555.21
00:33:37|22555.21
00:33:39|22557.79
00:33:40|22557.79
00:33:41|22557.79
00:33:42|22557.87
00:33:43|22564.79
00:33:44|22564.79
00:33:45|22574.93
00:33:46|22574.93
00:33:47|22577.55
00:33:48|22575.19
00:33:49|22575.19
00:33:50|22577.65
00:33:51|22573.86
00:33:52|22577.59
00:33:54|22579.82
00:33:55|22579.75
00:33:56|22586.93
00:33:57|22586.93
00:33:58|22593.91
00:33:58|22593.91
00:33:59|22593.91
00:34:01|22596.3
00:34:02|22596.3
00:34:02|22594.74
00:34:03|22594.74
00:34:04|22594.74
00:34:06|22594.74
00:34:07|22608.8
00:34:08|22611.52
00:34:08|22607.17
00:34:10|22607.22
00:34:11|22607.22
00:34:11|22609.2
00:34:13|22609.2
00:34:14|22606.7
00:34:16|22606.7
00:34:17|22614.08
00:34:18|22614.08
00:34:19|22614.08
00:34:21|22614.08
00:34:22|22614.08
00:34:23|22614.95
00:34:24|22614.95
00:34:24|22614.95
00:34:25|22621.84
00:34:26|22621.84
00:34:28|22621.84
00:34:29|22621.18
00:34:30|22621.18
00:34:31|22627.43
00:34:32|22632.93
00:34:33|22635.91
00:34:34|22638.18
00:34:35|22637.01
00:34:36|22637.01
00:34:37|22632.74
00:34:38|22632.74
00:34:39|22625.35
00:34:40|22625.35
00:34:41|22625.35
00:34:42|22623.71
00:34:43|22623.71
00:34:44|22623.71
00:34:45|22623.71
00:34:46|22623.71
00:34:47|22623.71
00:34:48|22625.14
00:34:49|22626.77
00:34:50|22626.77
00:34:51|22630.52
00:34:52|22630.52
00:34:53|22630.52
00:34:54|22630.52
00:34:55|22630.52
00:34:56|22635.27
00:34:57|22635.27
00:34:58|22637.19
00:34:59|22637.19
00:35:00|22637.19
00:35:01|22637.19
00:35:02|22637.19
00:35:03|22637.19
00:35:04|22637.19
00:35:06|22637.19
00:35:07|22628.67
00:35:08|22628.67
00:35:08|22626.45
00:35:10|22626.45
00:35:11|22626.45
00:35:12|22626.45
00:35:13|22626.45
00:35:15|22626.64
00:35:16|22626.64
00:35:16|22626.64
00:35:18|22636.42
00:35:19|22646.93
00:35:20|22646.93
00:35:21|22646.67
00:35:22|22649.24
00:35:23|22652.04
00:35:24|22652.04
00:35:25|22644.83
00:35:26|22644.83
00:35:27|22643.52
00:35:28|22643.52
00:35:29|22643.52
00:35:30|22643.51
00:35:31|22643.51
00:35:32|22647.21
00:35:33|22648.51
00:35:34|22648.51
00:35:35|22648.51
00:35:36|22647.63
00:35:37|22647.63
00:35:38|22648.55
00:35:39|22651.06
00:35:40|22660.34
00:35:41|22673.5
00:35:42|22676.65
00:35:44|22681.22
00:35:45|22681.22
00:35:46|22673.52
00:35:47|22673.64
00:35:48|22675.09
00:35:49|22677.23
00:35:50|22687.98
00:35:51|22681.23
00:35:52|22678.74
00:35:53|22678.52
00:35:54|22678.19
00:35:55|22673.55
00:35:56|22671.
00:35:57|22671.
00:35:58|22670.74
00:35:59|22673.12
00:36:00|22673.2
00:36:01|22665.33
00:36:02|22671.76
00:36:03|22671.76
00:36:04|22671.83
00:36:05|22671.83
00:36:06|22671.84
00:36:07|22678.98
00:36:08|22680.29
00:36:09|22680.29
00:36:11|22680.29
00:36:11|22680.29
00:36:14|22675.57
00:36:15|22673.97
00:36:17|22674.61
00:36:18|22675.47
00:36:19|22675.47
00:36:20|22675.47
00:36:21|22679.96
00:36:22|22679.96
00:36:23|22679.96
00:36:24|22675.31
00:36:25|22688.75
00:36:25|22688.77
00:36:27|22689.6
00:36:29|22689.6
00:36:29|22692.69
00:36:30|22692.69
00:36:31|22693.1
00:36:32|22693.1
00:36:33|22684.37
00:36:34|22684.21
00:36:35|22684.21
00:36:36|22674.51
00:36:37|22674.51
00:36:39|22674.51
00:36:40|22674.51
00:36:41|22674.51
00:36:43|22666.95
00:36:43|22666.96
00:36:44|22671.11
00:36:46|22668.85
00:36:46|22667.68
00:36:47|22667.66
00:36:48|22667.66
00:36:49|22667.66
00:36:51|22672.45
00:36:52|22672.45
00:36:53|22673.46
00:36:54|22673.46
00:36:55|22673.46
00:36:56|22675.57
00:36:57|22675.57
00:36:58|22675.57
00:37:00|22675.57
00:37:00|22675.57
00:37:01|22675.57
00:37:02|22675.57
00:37:04|22666.91
00:37:05|22666.91
00:37:06|22673.16
00:37:06|22673.16
00:37:08|22685.53
00:37:08|22686.11
00:37:10|22682.82
00:37:11|22693.39
00:37:12|22690.17
00:37:14|22691.56
00:37:15|22699.95
00:37:15|22700.
00:37:16|22707.05
00:37:17|22711.97
00:37:19|22711.97
00:37:19|22695.87
00:37:21|22706.23
00:37:22|22706.23
00:37:23|22706.23
00:37:25|22706.23
00:37:26|22722.8
00:37:26|22714.09
00:37:27|22710.26
00:37:29|22700.
00:37:30|22700.
00:37:31|22693.33
00:37:32|22696.14
00:37:33|22696.14
00:37:34|22696.14
00:37:35|22696.14
00:37:36|22712.38
00:37:37|22712.38
00:37:38|22712.38
00:37:39|22712.38
00:37:40|22712.38
00:37:42|22704.2
00:37:43|22691.45
00:37:44|22691.45
00:37:45|22691.64
00:37:46|22691.64
00:37:47|22690.91
00:37:48|22690.91
00:37:49|22690.91
00:37:50|22690.91
00:37:51|22690.91
00:37:52|22689.13
00:37:52|22689.38
00:37:53|22689.38
00:37:55|22689.37
00:37:56|22699.49
00:37:57|22698.81
00:37:58|22698.79
00:37:58|22698.79
00:38:00|22698.79
00:38:01|22698.79
00:38:02|22698.79
00:38:03|22698.79
00:38:04|22698.79
00:38:05|22698.79
00:38:06|22698.79
00:38:07|22698.87
00:38:08|22698.87
00:38:09|22698.06
00:38:10|22698.06
00:38:11|22694.68
00:38:12|22689.38
00:38:14|22689.37
00:38:16|22681.74
00:38:16|22681.58
00:38:18|22681.58
00:38:19|22681.58
00:38:20|22681.58
00:38:20|22681.58
00:38:22|22681.58
00:38:23|22673.31
00:38:24|22673.31
00:38:25|22673.31
00:38:26|22681.58
00:38:26|22681.58
00:38:28|22681.58
00:38:29|22681.58
00:38:30|22681.58
00:38:32|22681.58
00:38:32|22679.35
00:38:33|22679.35
00:38:34|22679.35
00:38:35|22679.35
00:38:36|22679.35
00:38:37|22679.35
00:38:38|22679.35
00:38:39|22665.72
00:38:40|22665.72
00:38:42|22665.72
00:38:44|22665.72
00:38:44|22665.72
00:38:45|22665.72
00:38:46|22661.27
00:38:47|22655.35
00:38:48|22649.3
00:38:50|22649.3
00:38:51|22649.3
00:38:52|22647.62
00:38:53|22650.7
00:38:54|22657.33
00:38:56|22648.89
00:38:56|22648.89
00:38:57|22648.89
00:38:58|22648.89
00:38:59|22646.68
00:39:00|22646.74
00:39:02|22646.74
00:39:03|22653.05
00:39:05|22655.76
00:39:05|22655.76
00:39:06|22647.08
00:39:08|22642.7
00:39:09|22642.7
00:39:10|22642.34
00:39:11|22642.34
00:39:12|22642.34
00:39:13|22642.34
00:39:15|22642.34
00:39:16|22642.34
00:39:17|22642.34
00:39:18|22638.68
00:39:19|22635.91
00:39:20|22630.11
00:39:21|22630.11
00:39:23|22630.11
00:39:24|22630.11
00:39:25|22630.11
00:39:26|22630.11
00:39:27|22630.11
00:39:28|22628.38
00:39:29|22628.38
00:39:30|22628.38
00:39:31|22621.59
00:39:32|22621.59
00:39:33|22615.1
00:39:34|22615.1
00:39:35|22616.2
00:39:36|22616.2
00:39:38|22616.14
00:39:38|22616.15
00:39:40|22616.15
00:39:40|22616.15
00:39:41|22616.33
00:39:43|22616.89
00:39:45|22616.89
00:39:46|22611.82
00:39:47|22611.82
00:39:48|22611.82
00:39:49|22611.82
00:39:50|22613.12
00:39:51|22613.12
00:39:52|22607.22
00:39:53|22607.22
00:39:54|22603.82
00:39:55|22603.82
00:39:56|22611.89
00:39:57|22622.38
00:39:58|22620.08
00:39:59|22620.29
00:40:00|22620.29
00:40:01|22623.97
00:40:02|22623.97
00:40:03|22623.97
00:40:04|22628.6
00:40:05|22628.6
00:40:06|22629.37
00:40:07|22629.36
00:40:08|22629.36
00:40:09|22629.36
00:40:10|22629.36
00:40:11|22629.36
00:40:12|22629.36
00:40:13|22606.65
00:40:14|22606.65
00:40:15|22606.34
00:40:17|22604.67
00:40:18|22604.67
00:40:19|22600.
00:40:20|22600.
00:40:21|22600.
00:40:22|22600.
00:40:23|22595.39
00:40:24|22595.39
00:40:26|22595.39
00:40:27|22594.52
00:40:28|22589.22
00:40:29|22589.22
00:40:30|22595.49
00:40:31|22595.49
00:40:32|22595.49
00:40:33|22588.63
00:40:35|22588.63
00:40:36|22588.63
00:40:37|22588.63
00:40:38|22588.63
00:40:39|22592.01
00:40:40|22592.01
00:40:41|22592.01
00:40:42|22595.49
00:40:43|22602.62
00:40:44|22602.62
00:40:45|22597.14
00:40:46|22607.57
00:40:47|22605.64
00:40:48|22601.68
00:40:49|22601.68
00:40:50|22601.68
00:40:51|22601.68
00:40:52|22594.48
00:40:53|22594.48
00:40:54|22594.48
00:40:55|22594.48
00:40:56|22593.5
00:40:57|22591.2
00:40:58|22591.2
00:40:59|22591.2
00:41:00|22591.2
00:41:01|22591.2
00:41:02|22597.12
00:41:03|22597.12
00:41:04|22602.25
00:41:05|22602.25
00:41:06|22602.25
00:41:07|22602.25
00:41:08|22602.25
00:41:09|22602.25
00:41:10|22602.25
00:41:11|22602.25
00:41:12|22602.25
00:41:13|22602.25
00:41:14|22583.49
00:41:15|22577.86
00:41:16|22577.86
00:41:17|22576.58
00:41:18|22576.58
00:41:19|22576.58
00:41:20|22576.58
00:41:21|22579.8
00:41:22|22579.8
00:41:23|22586.
00:41:24|22586.
00:41:25|22586.
00:41:26|22590.14
00:41:27|22581.45
00:41:28|22581.45
00:41:29|22581.45
00:41:30|22581.45
00:41:31|22581.45
00:41:32|22581.45
00:41:33|22581.45
00:41:34|22581.45
00:41:35|22581.45
00:41:36|22581.45
00:41:37|22575.12
00:41:38|22575.12
00:41:39|22577.53
00:41:40|22583.32
00:41:41|22583.32
00:41:42|22579.22
00:41:44|22569.03
00:41:45|22566.64
00:41:46|22566.64
00:41:47|22566.64
00:41:49|22563.19
00:41:50|22563.19
00:41:52|22563.19
00:41:52|22563.19
00:41:54|22566.7
00:41:55|22566.7
00:41:56|22566.7
00:41:57|22566.7
00:41:58|22566.7
00:41:59|22566.7
00:42:00|22566.7
00:42:01|22566.7
00:42:02|22566.7
00:42:03|22566.7
00:42:04|22566.7
00:42:05|22566.7
00:42:06|22567.39
00:42:07|22565.73
00:42:08|22563.08
00:42:09|22563.08
00:42:10|22556.42
00:42:11|22556.42
00:42:12|22556.42
00:42:13|22556.42
00:42:14|22556.42
00:42:15|22560.93
00:42:16|22560.93
00:42:18|22555.29
00:42:18|22553.58
00:42:19|22553.58
00:42:20|22553.58
00:42:21|22553.58
00:42:23|22554.95
00:42:25|22557.92
00:42:25|22557.92
00:42:26|22557.92
00:42:28|22555.95
00:42:29|22550.35
00:42:30|22550.01
00:42:31|22550.01
00:42:32|22550.01
00:42:33|22550.
00:42:34|22545.47
00:42:35|22545.47
00:42:36|22544.18
00:42:37|22539.2
00:42:38|22541.65
00:42:39|22546.41
00:42:40|22546.75
00:42:41|22567.1
00:42:42|22563.23
00:42:43|22563.23
00:42:44|22561.17
00:42:45|22561.17
00:42:46|22565.84
00:42:47|22565.84
00:42:49|22565.84
00:42:49|22565.84
00:42:51|22563.63
00:42:51|22563.63
00:42:53|22563.64
00:42:54|22563.64
00:42:55|22563.64
00:42:56|22563.64
00:42:57|22569.91
00:42:58|22569.91
00:42:59|22569.71
00:43:00|22569.71
00:43:01|22569.84
00:43:03|22569.84
00:43:04|22558.62
00:43:04|22558.62
00:43:06|22558.62
00:43:07|22563.15
00:43:07|22563.15
00:43:09|22563.15
00:43:10|22563.15
00:43:11|22563.15
00:43:11|22563.15
00:43:12|22563.15
00:43:14|22563.15
00:43:15|22563.15
00:43:16|22563.15
00:43:17|22563.15
00:43:17|22563.15
00:43:19|22569.67
00:43:21|22569.67
00:43:22|22569.67
00:43:22|22569.67
00:43:24|22570.06
00:43:25|22570.06
00:43:26|22570.06
00:43:27|22569.67
00:43:28|22568.37
00:43:29|22568.37
00:43:30|22568.37
00:43:31|22566.81
00:43:32|22559.82
00:43:34|22556.54
00:43:35|22561.9
00:43:36|22562.73
00:43:37|22562.73
00:43:39|22565.51
00:43:40|22565.51
00:43:40|22565.51
00:43:42|22565.51
00:43:43|22555.16
00:43:44|22555.16
00:43:45|22555.16
00:43:47|22566.27
00:43:47|22566.27
00:43:48|22566.27
00:43:49|22566.27
00:43:50|22566.27
00:43:51|22566.27
00:43:52|22566.27
00:43:53|22566.27
00:43:54|22566.27
00:43:55|22566.27
00:43:56|22585.04
00:43:57|22530.37
00:43:59|22542.91
00:44:00|22542.91
00:44:01|22548.22
00:44:02|22548.22
00:44:03|22537.48
00:44:04|22533.21
00:44:05|22533.21
00:44:06|22533.21
00:44:07|22531.26
00:44:08|22531.26
00:44:09|22531.26
00:44:10|22527.38
00:44:11|22527.38
00:44:11|22527.79
00:44:13|22527.79
00:44:15|22527.79
00:44:15|22527.79
00:44:17|22524.53
00:44:18|22524.53
00:44:19|22524.53
00:44:21|22524.53
00:44:22|22524.53
00:44:24|22524.53
00:44:24|22524.53
00:44:25|22530.83
00:44:26|22530.83
00:44:27|22537.06
00:44:28|22534.33
00:44:29|22534.33
00:44:30|22534.33
00:44:31|22534.68
00:44:32|22535.56
00:44:34|22530.
00:44:35|22530.
00:44:35|22526.21
00:44:37|22526.21
00:44:38|22520.6
00:44:39|22517.48
00:44:40|22513.71
00:44:41|22513.71
00:44:42|22509.07
00:44:43|22509.07
00:44:44|22509.07
00:44:45|22508.
00:44:46|22527.59
00:44:48|22527.59
00:44:49|22524.38
00:44:50|22520.79
00:44:52|22519.32
00:44:52|22519.32
00:44:53|22519.32
00:44:54|22519.32
00:44:56|22519.32
00:44:57|22519.32
00:44:58|22533.86
00:44:59|22533.86
00:45:00|22542.54
00:45:01|22541.76
00:45:02|22541.76
00:45:03|22541.76
00:45:05|22541.76
00:45:05|22540.22
00:45:07|22540.22
00:45:07|22540.22
00:45:08|22543.46
00:45:09|22543.46
00:45:11|22559.04
00:45:11|22554.33
00:45:12|22558.52
00:45:13|22555.91
00:45:15|22552.25
00:45:16|22534.84
00:45:17|22527.5
00:45:18|22527.5
00:45:19|22527.5
00:45:19|22525.46
00:45:21|22530.27
00:45:22|22530.27
00:45:23|22530.27
00:45:25|22530.27
00:45:25|22530.27
00:45:26|22523.86
00:45:28|22523.86
00:45:28|22523.86
00:45:30|22523.86
00:45:31|22525.53
00:45:32|22527.74
00:45:32|22532.24
00:45:33|22532.24
00:45:34|22532.24
00:45:36|22532.24
00:45:37|22532.24
00:45:37|22532.24
00:45:38|22532.24
00:45:39|22532.24
00:45:41|22526.78
00:45:42|22526.78
00:45:42|22526.78
00:45:43|22526.78
00:45:45|22524.27
00:45:45|22524.27
00:45:46|22524.27
00:45:47|22524.27
00:45:48|22527.64
00:45:49|22527.64
00:45:51|22527.64
00:45:52|22527.64
00:45:53|22527.64
00:45:54|22527.64
00:45:55|22535.4
00:45:56|22535.4
00:45:57|22538.36
00:45:58|22538.36
00:45:59|22538.36
00:46:00|22538.36
00:46:01|22538.36
00:46:02|22538.36
00:46:03|22538.36
00:46:04|22538.07
00:46:05|22538.07
00:46:06|22538.07
00:46:07|22538.07
00:46:08|22535.51
00:46:09|22535.51
00:46:10|22535.51
00:46:11|22535.51
00:46:12|22535.51
00:46:13|22535.51
00:46:14|22528.26
00:46:15|22528.26
00:46:16|22530.43
00:46:18|22530.43
00:46:18|22530.43
00:46:20|22530.43
00:46:21|22530.43
00:46:22|22530.43
00:46:23|22525.19
00:46:24|22525.19
00:46:25|22525.19
00:46:27|22533.73
00:46:28|22533.73
00:46:29|22533.73
00:46:30|22533.73
00:46:31|22533.73
00:46:32|22533.99
00:46:33|22533.99
00:46:34|22533.99
00:46:34|22533.99
00:46:35|22533.99
00:46:36|22533.99
00:46:37|22533.99
00:46:39|22533.99
00:46:40|22533.99
00:46:41|22533.99
00:46:41|22538.07
00:46:43|22538.07
00:46:43|22538.07
00:46:45|22538.07
00:46:46|22538.07
00:46:46|22538.07
00:46:48|22556.49
00:46:48|22556.49
00:46:50|22564.06
00:46:52|22564.91
00:46:53|22559.08
00:46:54|22559.08
00:46:55|22559.08
00:46:56|22559.08
00:46:58|22559.08
00:46:59|22559.08
00:46:59|22559.08
00:47:01|22559.08
00:47:02|22559.08
00:47:03|22559.08
00:47:04|22559.08
00:47:05|22559.08
00:47:06|22551.78
00:47:07|22546.04
00:47:08|22546.04
00:47:09|22546.04
00:47:10|22532.06
00:47:11|22530.5
00:47:13|22530.5
00:47:13|22530.5
00:47:14|22529.48
00:47:16|22529.48
00:47:17|22529.48
00:47:18|22534.95
00:47:19|22541.95
00:47:19|22541.95
00:47:20|22541.95
00:47:22|22541.95
00:47:23|22541.95
00:47:24|22541.95
00:47:26|22541.95
00:47:27|22541.95
00:47:28|22541.95
00:47:29|22541.95
00:47:29|22541.95
00:47:30|22541.95
00:47:32|22541.95
00:47:32|22541.95
00:47:34|22541.95
00:47:35|22541.95
00:47:36|22539.29
00:47:37|22539.29
00:47:38|22539.29
00:47:39|22539.29
00:47:40|22539.29
00:47:41|22539.29
00:47:42|22539.29
00:47:44|22539.29
00:47:45|22541.84
00:47:46|22541.84
00:47:47|22541.84
00:47:48|22541.84
00:47:48|22541.84
00:47:50|22546.03
00:47:50|22550.39
00:47:51|22550.39
00:47:53|22550.39
00:47:54|22550.39
00:47:55|22550.39
00:47:57|22550.39
00:47:57|22550.39
00:47:59|22550.39
00:48:00|22550.39
00:48:01|22560.19
00:48:02|22560.19
00:48:03|22560.19
00:48:04|22562.82
00:48:06|22562.82
00:48:06|22562.82
00:48:07|22562.82
00:48:08|22562.82
00:48:10|22570.62
00:48:11|22570.62
00:48:12|22570.62
00:48:12|22570.62
00:48:14|22570.62
00:48:15|22573.33
00:48:16|22573.33
00:48:17|22573.33
00:48:18|22573.33
00:48:19|22576.62
00:48:20|22581.58
00:48:21|22581.59
00:48:22|22578.61
00:48:22|22578.61
00:48:24|22578.61
00:48:25|22571.87
00:48:26|22571.87
00:48:27|22578.55
00:48:28|22576.08
00:48:29|22576.08
00:48:30|22565.34
00:48:31|22565.34
00:48:33|22563.45
00:48:33|22563.45
00:48:34|22559.32
00:48:35|22559.32
00:48:37|22559.32
00:48:37|22545.07
00:48:39|22545.07
00:48:40|22545.07
00:48:41|22531.19
00:48:42|22527.15
00:48:43|22535.
00:48:44|22535.
00:48:45|22535.
00:48:46|22535.
00:48:46|22516.36
00:48:48|22516.36
00:48:49|22516.36
00:48:50|22516.36
00:48:51|22516.36
00:48:52|22510.21
00:48:53|22510.21
00:48:55|22517.22
00:48:55|22517.22
00:48:56|22517.22
00:48:57|22520.92
00:48:58|22520.92
00:48:59|22520.92
00:49:00|22518.55
00:49:01|22518.55
00:49:02|22518.55
00:49:04|22518.55
00:49:05|22518.55
00:49:05|22523.15
00:49:07|22523.15
00:49:08|22523.92
00:49:09|22523.92
00:49:10|22523.92
00:49:10|22518.94
00:49:12|22518.94
00:49:13|22518.94
00:49:13|22518.94
00:49:15|22518.94
00:49:17|22514.76
00:49:17|22514.76
00:49:18|22500.94
00:49:19|22497.56
00:49:20|22497.56
00:49:21|22487.11
00:49:22|22503.27
00:49:23|22513.23
00:49:25|22505.27
00:49:27|22497.78
00:49:27|22494.94
00:49:29|22494.94
00:49:31|22487.96
00:49:31|22487.47
00:49:33|22487.47
00:49:35|22487.47
00:49:35|22498.15
00:49:36|22498.15
00:49:37|22490.29
00:49:38|22490.11
00:49:39|22490.06
00:49:40|22490.06
00:49:41|22490.06
00:49:42|22490.74
00:49:43|22490.58
00:49:44|22490.58
00:49:45|22490.58
00:49:46|22493.72
00:49:47|22502.13
00:49:49|22496.51
00:49:50|22496.51
00:49:51|22496.51
00:49:52|22495.9
00:49:53|22495.9
00:49:54|22495.9
00:49:56|22477.46
00:49:56|22485.29
00:49:58|22484.52
00:50:00|22474.54
00:50:00|22474.54
00:50:01|22476.13
00:50:02|22476.13
00:50:03|22476.13
00:50:04|22493.5
00:50:05|22508.41
00:50:07|22507.5
00:50:07|22507.5
00:50:08|22506.06
00:50:09|22506.06
00:50:10|22517.59
00:50:12|22517.59
00:50:12|22517.59
00:50:13|22517.59
00:50:14|22517.59
00:50:15|22517.59
00:50:16|22517.59
00:50:17|22517.59
00:50:18|22539.25
00:50:19|22539.17
00:50:20|22535.04
00:50:21|22535.25
00:50:23|22538.42
00:50:23|22544.74
00:50:24|22544.74
00:50:25|22544.74
00:50:26|22556.02
00:50:28|22556.02
00:50:29|22554.76
00:50:30|22554.76
00:50:31|22554.76
00:50:32|22554.76
00:50:33|22554.76
00:50:34|22554.76
00:50:34|22555.6
00:50:36|22555.6
00:50:37|22554.05
00:50:38|22555.32
00:50:39|22557.38
00:50:40|22564.9
00:50:40|22564.9
00:50:43|22564.83
00:50:44|22564.83
00:50:45|22564.83
00:50:46|22564.83
00:50:47|22552.7
00:50:48|22547.94
00:50:49|22547.94
00:50:50|22547.94
00:50:51|22542.91
00:50:52|22542.91
00:50:53|22542.91
00:50:53|22542.91
00:50:56|22530.86
00:50:57|22530.86
00:50:57|22530.86
00:50:59|22548.47
00:50:59|22548.47
00:51:01|22548.47
00:51:01|22557.64
00:51:03|22559.87
00:51:04|22559.87
00:51:05|22560.91
00:51:07|22561.17
00:51:07|22561.17
00:51:09|22561.17
00:51:10|22561.17
00:51:11|22562.69
00:51:12|22562.69
00:51:13|22562.69
00:51:14|22562.69
00:51:15|22562.69
00:51:16|22569.41
00:51:17|22569.41
00:51:18|22569.41
00:51:19|22567.57
00:51:20|22567.57
00:51:21|22567.45
00:51:22|22573.6
00:51:23|22584.25
00:51:24|22582.33
00:51:25|22588.11
00:51:26|22597.35
00:51:27|22591.05
00:51:29|22584.23
00:51:30|22575.59
00:51:31|22575.59
00:51:32|22575.59
00:51:33|22575.34
00:51:34|22577.85
00:51:35|22577.85
00:51:36|22575.19
00:51:37|22575.19
00:51:38|22575.39
00:51:39|22574.42
00:51:41|22574.42
00:51:41|22574.42
00:51:43|22574.42
00:51:44|22572.69
00:51:45|22574.09
00:51:46|22574.09
00:51:47|22574.09
00:51:48|22574.09
00:51:49|22574.09
00:51:50|22589.32
00:51:51|22589.32
00:51:52|22589.32
00:51:53|22589.32
00:51:54|22589.32
00:51:55|22574.33
00:51:56|22574.33
00:51:57|22574.33
00:51:59|22585.36
00:52:00|22585.36
00:52:01|22568.48
00:52:02|22568.48
00:52:03|22568.48
00:52:04|22569.56
00:52:06|22569.56
00:52:07|22569.56
00:52:08|22569.56
00:52:09|22569.56
00:52:09|22587.63
00:52:11|22587.63
00:52:12|22587.63
00:52:13|22585.5
00:52:14|22585.5
00:52:15|22585.5
00:52:16|22589.71
00:52:16|22589.71
00:52:18|22599.54
00:52:19|22599.54
00:52:20|22597.7
00:52:20|22599.45
00:52:22|22599.45
00:52:23|22599.45
00:52:24|22598.07
00:52:25|22598.07
00:52:26|22594.46
00:52:27|22594.46
00:52:28|22597.87
00:52:29|22597.87
00:52:30|22597.87
00:52:31|22597.87
00:52:32|22597.87
00:52:34|22590.44
00:52:34|22590.44
00:52:35|22590.44
00:52:36|22590.44
00:52:38|22580.84
00:52:39|22568.46
00:52:40|22571.83
00:52:40|22570.74
00:52:42|22570.01
00:52:43|22563.77
00:52:44|22563.77
00:52:45|22563.77
00:52:45|22563.77
00:52:46|22563.77
00:52:48|22563.77
00:52:50|22555.18
00:52:50|22549.81
00:52:51|22549.81
00:52:52|22549.81
00:52:54|22554.04
00:52:56|22554.04
00:52:57|22563.95
00:52:58|22563.95
00:52:59|22568.31
00:53:01|22569.24
00:53:01|22570.2
00:53:02|22570.2
00:53:03|22570.2
00:53:05|22570.2
00:53:06|22572.1
00:53:07|22572.1
00:53:08|22580.2
00:53:09|22580.2
00:53:10|22580.2
00:53:11|22580.2
00:53:12|22580.2
00:53:13|22580.2
00:53:14|22580.2
00:53:14|22588.41
00:53:16|22588.42
00:53:17|22595.12
00:53:18|22596.27
00:53:19|22596.27
00:53:20|22596.27
00:53:20|22586.95
00:53:22|22589.71
00:53:23|22589.71
00:53:23|22596.1
00:53:25|22599.17
00:53:26|22600.31
00:53:27|22600.31
00:53:29|22600.31
00:53:29|22600.31
00:53:30|22601.81
00:53:32|22601.81
00:53:33|22601.81
00:53:35|22601.81
00:53:35|22601.81
00:53:37|22596.12
00:53:38|22596.12
00:53:40|22596.81
00:53:41|22596.81
00:53:41|22596.81
00:53:43|22596.81
00:53:44|22596.81
00:53:45|22596.81
00:53:46|22596.81
00:53:47|22596.81
00:53:48|22596.81
00:53:49|22596.81
00:53:50|22606.79
00:53:51|22604.73
00:53:52|22604.73
00:53:53|22604.73
00:53:54|22604.73
00:53:56|22604.73
00:53:57|22604.73
00:53:58|22604.73
00:53:59|22604.74
00:54:00|22604.74
00:54:01|22604.75
00:54:02|22604.75
00:54:03|22604.73
00:54:04|22606.41
00:54:05|22605.23
00:54:06|22605.23
00:54:07|22603.09
00:54:08|22597.22
00:54:10|22591.62
00:54:11|22583.2
00:54:12|22589.22
00:54:13|22589.93
00:54:14|22595.5
00:54:15|22599.43
00:54:16|22603.03
00:54:17|22603.03
00:54:18|22604.73
00:54:19|22603.19
00:54:20|22603.19
00:54:21|22603.19
00:54:22|22602.54
00:54:23|22607.31
00:54:24|22614.06
00:54:25|22617.09
00:54:26|22617.09
00:54:27|22625.02
00:54:28|22630.28
00:54:30|22630.28
00:54:31|22639.81
00:54:31|22630.24
00:54:33|22630.24
00:54:34|22624.82
00:54:35|22625.03
00:54:36|22627.67
00:54:38|22627.67
00:54:39|22627.67
00:54:40|22630.46
00:54:40|22624.16
00:54:41|22627.6
00:54:43|22614.21
00:54:44|22614.24
00:54:44|22616.11
00:54:46|22618.42
00:54:47|22619.04
00:54:48|22619.04
00:54:49|22619.04
00:54:50|22619.04
00:54:51|22619.04
00:54:52|22619.04
00:54:53|22619.04
00:54:54|22619.04
00:54:55|22619.04
00:54:56|22608.19
00:54:57|22608.19
00:54:59|22606.67
00:55:00|22605.93
00:55:01|22611.78
00:55:02|22611.78
00:55:04|22609.21
00:55:04|22609.21
00:55:06|22611.78
00:55:07|22615.32
00:55:08|22615.32
00:55:10|22618.5
00:55:11|22618.5
00:55:12|22630.17
00:55:13|22630.17
00:55:13|22629.39
00:55:14|22629.39
00:55:16|22629.39
00:55:16|22627.15
00:55:17|22627.15
00:55:19|22636.6
00:55:20|22636.6
00:55:20|22625.45
00:55:21|22623.16
00:55:23|22614.03
00:55:24|22614.15
00:55:24|22614.15
00:55:26|22616.09
00:55:26|22616.49
00:55:27|22611.16
00:55:28|22611.16
00:55:29|22611.16
00:55:31|22611.27
00:55:33|22616.17
00:55:34|22611.52
00:55:35|22624.45
00:55:36|22624.45
00:55:37|22621.
00:55:37|22621.
00:55:39|22619.72
00:55:40|22619.72
00:55:42|22619.72
00:55:42|22619.72
00:55:44|22618.65
00:55:45|22619.94
00:55:46|22619.94
00:55:46|22613.46
00:55:47|22612.38
00:55:48|22612.38
00:55:49|22611.44
00:55:50|22611.44
00:55:51|22611.44
00:55:52|22611.44
00:55:54|22611.44
00:55:55|22611.44
00:55:55|22611.44
00:55:57|22611.44
00:55:57|22611.44
00:55:59|22611.44
00:56:00|22611.44
00:56:02|22614.33
00:56:03|22614.33
00:56:04|22614.33
00:56:05|22614.33
00:56:06|22618.98
00:56:07|22618.98
00:56:08|22626.38
00:56:09|22627.85
00:56:10|22625.12
00:56:11|22625.12
00:56:12|22625.12
00:56:13|22625.12
00:56:14|22625.12
00:56:15|22636.34
00:56:16|22639.24
00:56:17|22642.15
00:56:18|22642.95
00:56:20|22634.
00:56:21|22634.
00:56:22|22643.58
00:56:23|22646.58
00:56:24|22646.58
00:56:25|22646.58
00:56:26|22646.58
00:56:27|22646.58
00:56:28|22642.9
00:56:29|22642.9
00:56:30|22642.9
00:56:32|22643.17
00:56:32|22642.75
00:56:34|22642.75
00:56:35|22641.94
00:56:37|22643.94
00:56:37|22643.94
00:56:38|22643.94
00:56:39|22643.94
00:56:40|22643.94
00:56:41|22630.88
00:56:42|22631.8
00:56:43|22634.9
00:56:44|22605.83
00:56:45|22610.88
00:56:46|22609.43
00:56:47|22609.44
00:56:48|22609.44
00:56:49|22609.44
00:56:50|22609.44
00:56:51|22609.44
00:56:52|22610.73
00:56:53|22610.73
00:56:54|22611.16
00:56:56|22611.16
00:56:57|22611.16
00:56:58|22611.16
00:56:59|22611.16
00:57:00|22611.16
00:57:01|22612.86
00:57:02|22616.15
00:57:03|22616.21
00:57:04|22616.21
00:57:05|22616.21
00:57:05|22616.21
00:57:07|22612.97
00:57:08|22607.73
00:57:10|22607.73
00:57:10|22607.73
00:57:11|22607.73
00:57:12|22607.73
00:57:13|22607.73
00:57:14|22608.75
00:57:15|22604.01
00:57:16|22604.01
00:57:17|22604.01
00:57:18|22604.65
00:57:19|22604.65
00:57:21|22604.65
00:57:21|22616.42
00:57:22|22626.16
00:57:23|22615.56
00:57:24|22620.25
00:57:26|22617.92
00:57:27|22617.92
00:57:28|22623.68
00:57:29|22623.68
00:57:30|22619.01
00:57:31|22621.72
00:57:33|22628.45
00:57:34|22627.2
00:57:35|22627.2
00:57:36|22631.92
00:57:37|22631.92
00:57:39|22644.77
00:57:39|22650.29
00:57:41|22656.25
00:57:41|22655.11
00:57:42|22651.08
00:57:44|22650.38
00:57:45|22646.84
00:57:45|22651.05
00:57:46|22650.52
00:57:48|22650.52
00:57:49|22650.52
00:57:50|22647.53
00:57:52|22645.83
00:57:53|22645.83
00:57:53|22645.54
00:57:55|22641.84
00:57:56|22641.84
00:57:57|22641.84
00:57:57|22641.84
00:57:59|22641.84
00:57:59|22641.84
00:58:01|22644.53
00:58:02|22645.61
00:58:03|22645.61
00:58:04|22645.61
00:58:05|22645.61
00:58:07|22645.61
00:58:07|22665.76
00:58:08|22665.76
00:58:10|22665.76
00:58:10|22665.76
00:58:12|22663.31
00:58:13|22663.31
00:58:14|22662.8
00:58:15|22662.8
00:58:16|22648.74
00:58:17|22658.79
00:58:18|22656.79
00:58:19|22656.79
00:58:20|22659.58
00:58:21|22659.58
00:58:22|22659.31
00:58:23|22659.31
00:58:24|22658.73
00:58:25|22658.73
00:58:26|22658.73
00:58:27|22658.73
00:58:28|22658.73
00:58:29|22658.73
00:58:30|22658.73
00:58:31|22658.73
00:58:32|22658.73
00:58:34|22656.87
00:58:35|22654.36
00:58:37|22654.36
00:58:38|22650.56
00:58:39|22633.61
00:58:40|22640.36
00:58:41|22640.36
00:58:43|22647.96
00:58:44|22647.96
00:58:45|22646.68
00:58:45|22648.83
00:58:47|22654.31
00:58:48|22654.31
00:58:49|22654.8
00:58:50|22640.33
00:58:51|22640.33
00:58:52|22640.33
00:58:53|22654.31
00:58:54|22657.76
00:58:55|22657.76
00:58:56|22652.47
00:58:57|22652.47
00:58:58|22646.86
00:58:59|22646.86
00:59:00|22639.35
00:59:01|22639.35
00:59:03|22641.51
00:59:04|22641.51
00:59:05|22641.51
00:59:06|22641.51
00:59:07|22641.51
00:59:08|22630.57
00:59:09|22630.57
00:59:10|22630.57
00:59:11|22630.57
00:59:12|22626.2
00:59:13|22626.2
00:59:14|22626.61
00:59:15|22619.49
00:59:16|22626.03
00:59:17|22630.01
00:59:18|22630.01
00:59:19|22630.01
00:59:20|22630.01
00:59:21|22630.01
00:59:22|22630.01
00:59:23|22626.27
00:59:24|22626.27
00:59:25|22631.64
00:59:26|22631.64
00:59:27|22639.9
00:59:28|22639.9
00:59:29|22639.9
00:59:30|22639.9
00:59:31|22639.9
00:59:32|22640.58
00:59:34|22639.28
00:59:36|22641.52
00:59:36|22641.89
00:59:37|22641.9
00:59:38|22644.24
00:59:39|22647.63
00:59:41|22647.63
00:59:42|22647.63
00:59:44|22652.33
00:59:44|22652.33
00:59:45|22652.33
00:59:46|22655.73
00:59:47|22655.73
00:59:48|22655.73
00:59:49|22656.42
00:59:50|22656.05
00:59:51|22656.05
00:59:52|22656.05
00:59:53|22656.05
00:59:54|22652.29
00:59:55|22652.29
00:59:56|22652.29
00:59:57|22654.51
00:59:58|22654.51
00:59:59|22654.58
01:00:00|22654.58
01:00:01|22654.58
01:00:03|22654.58
01:00:05|22654.58
01:00:07|22641.75
01:00:07|22639.15
01:00:08|22646.85
01:00:09|22646.85
01:00:11|22656.59
01:00:12|22656.59
01:00:13|22665.52
01:00:14|22666.72
01:00:15|22666.37
01:00:16|22666.37
01:00:17|22664.57
01:00:18|22665.67
01:00:19|22665.95
01:00:20|22664.44
01:00:21|22664.44
01:00:22|22674.
01:00:22|22674.1
01:00:24|22676.27
01:00:25|22676.27
01:00:26|22676.36
01:00:27|22676.36
01:00:28|22667.05
01:00:29|22672.24
01:00:30|22676.37
01:00:31|22676.37
01:00:32|22667.43
01:00:33|22671.22
01:00:34|22666.11
01:00:36|22665.92
01:00:36|22660.91
01:00:38|22660.04
01:00:39|22660.04
01:00:40|22669.6
01:00:41|22669.6
01:00:42|22669.6
01:00:43|22669.6
01:00:44|22678.95
01:00:45|22685.54
01:00:46|22685.54
01:00:47|22690.74
01:00:48|22695.07
01:00:49|22698.44
01:00:51|22695.45
01:00:52|22694.78
01:00:52|22698.45
01:00:54|22697.19
01:00:55|22696.58
01:00:56|22693.5
01:00:57|22683.76
01:00:58|22680.16
01:00:59|22680.16
01:01:00|22680.16
01:01:01|22678.38
01:01:02|22681.23
01:01:03|22688.97
01:01:04|22692.58
01:01:06|22689.48
01:01:07|22690.92
01:01:08|22690.92
01:01:09|22690.92
01:01:10|22690.92
01:01:12|22694.35
01:01:13|22694.35
01:01:13|22694.35
01:01:15|22699.62
01:01:15|22699.62
01:01:16|22699.62
01:01:18|22699.62
01:01:18|22695.49
01:01:19|22695.49
01:01:21|22695.49
01:01:22|22695.49
01:01:23|22695.49
01:01:24|22692.81
01:01:25|22688.9
01:01:26|22688.9
01:01:27|22688.9
01:01:28|22692.48
01:01:29|22692.48
01:01:30|22692.48
01:01:31|22696.49
01:01:32|22693.86
01:01:33|22687.26
01:01:34|22687.26
01:01:35|22687.26
01:01:37|22687.26
01:01:37|22693.66
01:01:39|22693.66
01:01:40|22693.66
01:01:41|22693.66
01:01:42|22693.66
01:01:43|22693.66
01:01:45|22693.66
01:01:46|22691.93
01:01:47|22691.93
01:01:47|22697.45
01:01:49|22697.45
01:01:49|22697.45
01:01:51|22697.45
01:01:52|22697.45
01:01:53|22697.45
01:01:54|22697.45
01:01:54|22690.31
01:01:56|22690.31
01:01:56|22690.31
01:01:58|22690.31
01:01:59|22690.31
01:02:00|22690.31
01:02:01|22676.27
01:02:01|22670.57
01:02:03|22663.19
01:02:04|22665.31
01:02:05|22665.31
01:02:06|22662.56
01:02:07|22662.56
01:02:08|22661.96
01:02:09|22661.96
01:02:11|22661.96
01:02:12|22657.82
01:02:13|22657.82
01:02:14|22657.82
01:02:15|22652.64
01:02:16|22644.9
01:02:16|22640.69
01:02:17|22640.69
01:02:19|22641.14
01:02:20|22647.07
01:02:21|22635.11
01:02:22|22639.78
01:02:23|22639.33
01:02:23|22639.33
01:02:24|22639.33
01:02:26|22643.38
01:02:27|22649.68
01:02:28|22644.42
01:02:28|22644.42
01:02:29|22636.72
01:02:30|22636.72
01:02:32|22636.72
01:02:33|22635.28
01:02:34|22635.28
01:02:35|22631.99
01:02:36|22631.99
01:02:36|22631.99
01:02:37|22631.99
01:02:39|22633.22
01:02:40|22633.22
01:02:41|22636.54
01:02:42|22636.54
01:02:43|22636.54
01:02:44|22636.54
01:02:45|22638.84
01:02:47|22648.25
01:02:48|22648.25
01:02:49|22648.22
01:02:49|22648.22
01:02:51|22648.22
01:02:52|22649.56
01:02:53|22659.92
01:02:54|22659.93
01:02:55|22659.93
01:02:56|22659.93
01:02:56|22659.93
01:02:58|22659.93
01:02:59|22661.56
01:03:00|22661.56
01:03:01|22661.56
01:03:02|22661.56
01:03:03|22663.15
01:03:04|22663.15
01:03:05|22663.15
01:03:06|22663.15
01:03:07|22659.66
01:03:08|22659.66
01:03:10|22659.66
01:03:10|22659.66
01:03:12|22658.03
01:03:12|22658.03
01:03:13|22659.
01:03:15|22659.
01:03:15|22659.
01:03:17|22659.
01:03:18|22659.
01:03:19|22648.4
01:03:20|22641.97
01:03:21|22639.89
01:03:22|22639.89
01:03:23|22639.89
01:03:24|22632.13
01:03:26|22632.13
01:03:26|22632.13
01:03:27|22632.13
01:03:29|22643.49
01:03:30|22647.13
01:03:32|22645.92
01:03:32|22643.75
01:03:33|22645.27
01:03:34|22645.27
01:03:35|22647.51
01:03:36|22647.51
01:03:37|22647.51
01:03:38|22647.51
01:03:39|22646.24
01:03:40|22646.24
01:03:42|22647.11
01:03:44|22647.28
01:03:45|22647.28
01:03:47|22653.95
01:03:48|22659.27
01:03:49|22659.27
01:03:50|22659.27
01:03:51|22657.56
01:03:52|22657.56
01:03:54|22657.56
01:03:54|22657.56
01:03:56|22657.56
01:03:57|22657.56
01:03:57|22666.04
01:03:59|22666.04
01:03:59|22668.97
01:04:02|22668.97
01:04:02|22668.97
01:04:04|22680.
01:04:04|22680.
01:04:05|22690.31
01:04:07|22698.76
01:04:07|22698.76
01:04:10|22690.62
01:04:11|22690.35
01:04:11|22698.
01:04:13|22691.77
01:04:14|22691.77
01:04:15|22691.77
01:04:15|22695.16
01:04:17|22688.09
01:04:17|22688.09
01:04:19|22688.09
01:04:20|22680.69
01:04:22|22689.57
01:04:23|22689.84
01:04:24|22689.84
01:04:24|22689.16
01:04:26|22680.2
01:04:26|22680.2
01:04:27|22678.73
01:04:29|22680.4
01:04:29|22680.4
01:04:30|22680.4
01:04:32|22682.42
01:04:33|22682.42
01:04:33|22682.42
01:04:35|22687.57
01:04:35|22690.7
01:04:37|22691.6
01:04:38|22691.6
01:04:39|22684.87
01:04:39|22676.47
01:04:41|22676.47
01:04:42|22676.47
01:04:43|22676.47
01:04:45|22689.61
01:04:45|22689.61
01:04:47|22689.61
01:04:47|22687.78
01:04:48|22687.78
01:04:50|22687.78
01:04:51|22684.28
01:04:52|22684.28
01:04:53|22684.28
01:04:54|22684.28
01:04:55|22684.28
01:04:56|22685.27
01:04:58|22685.27
01:04:59|22685.26
01:05:00|22685.26
01:05:01|22681.7
01:05:02|22681.7
01:05:03|22679.05
01:05:04|22679.05
01:05:05|22679.05
01:05:06|22678.23
01:05:07|22678.23
01:05:08|22678.23
01:05:09|22678.23
01:05:11|22670.65
01:05:11|22663.
01:05:12|22663.
01:05:13|22663.
01:05:15|22663.
01:05:15|22657.03
01:05:17|22657.03
01:05:18|22657.03
01:05:20|22657.03
01:05:20|22660.12
01:05:22|22658.95
01:05:22|22657.67
01:05:23|22655.09
01:05:25|22655.09
01:05:26|22655.09
01:05:26|22649.25
01:05:27|22649.25
01:05:28|22652.76
01:05:29|22652.76
01:05:31|22643.07
01:05:31|22640.89
01:05:33|22641.15
01:05:34|22641.15
01:05:34|22640.94
01:05:36|22639.62
01:05:36|22639.63
01:05:38|22636.32
01:05:38|22641.99
01:05:40|22640.09
01:05:42|22640.09
01:05:42|22640.09
01:05:44|22640.09
01:05:45|22640.09
01:05:46|22635.27
01:05:47|22635.27
01:05:48|22635.27
01:05:49|22635.27
01:05:50|22633.86
01:05:51|22633.86
01:05:52|22633.86
01:05:53|22639.36
01:05:54|22640.35
01:05:55|22640.35
01:05:56|22640.35
01:05:57|22640.35
01:05:58|22640.35
01:05:59|22640.35
01:06:00|22640.35
01:06:01|22640.35
01:06:02|22640.35
01:06:03|22640.35
01:06:04|22637.79
01:06:05|22637.79
01:06:06|22637.79
01:06:07|22637.79
01:06:08|22637.79
01:06:10|22637.98
01:06:11|22644.06
01:06:12|22644.92
01:06:15|22644.06
01:06:16|22646.74
01:06:17|22646.74
01:06:18|22648.28
01:06:19|22648.28
01:06:20|22648.28
01:06:21|22648.28
01:06:22|22653.39
01:06:23|22652.84
01:06:25|22652.84
01:06:26|22658.14
01:06:27|22658.14
01:06:28|22658.14
01:06:29|22658.14
01:06:29|22646.54
01:06:31|22646.54
01:06:32|22656.36
01:06:33|22656.36
01:06:34|22656.36
01:06:35|22656.36
01:06:36|22654.54
01:06:37|22654.54
01:06:38|22654.54
01:06:39|22654.54
01:06:40|22662.16
01:06:41|22671.
01:06:42|22671.
01:06:43|22671.
01:06:44|22671.
01:06:46|22674.63
01:06:47|22678.48
01:06:48|22680.81
01:06:49|22685.66
01:06:51|22691.24
01:06:52|22691.41
01:06:53|22691.41
01:06:54|22691.41
01:06:55|22691.41
01:06:56|22691.41
01:06:57|22698.8
01:06:58|22697.83
01:06:59|22692.86
01:07:01|22692.89
01:07:02|22692.53
01:07:03|22692.53
01:07:03|22692.53
01:07:05|22699.25
01:07:06|22699.25
01:07:07|22696.47
01:07:08|22698.85
01:07:09|22697.56
01:07:11|22697.56
01:07:12|22697.56
01:07:13|22697.56
01:07:14|22697.13
01:07:16|22698.76
01:07:16|22698.76
01:07:18|22702.12
01:07:19|22695.79
01:07:20|22695.79
01:07:21|22695.79
01:07:22|22695.79
01:07:22|22692.52
01:07:24|22668.32
01:07:25|22668.32
01:07:26|22668.32
01:07:27|22668.32
01:07:28|22663.56
01:07:29|22666.08
01:07:30|22666.08
01:07:31|22666.08
01:07:32|22663.55
01:07:33|22663.55
01:07:34|22663.55
01:07:35|22661.77
01:07:36|22661.77
01:07:37|22650.3
01:07:38|22650.3
01:07:39|22650.3
01:07:40|22650.3
01:07:42|22650.62
01:07:42|22650.62
01:07:44|22652.57
01:07:46|22651.37
01:07:47|22651.31
01:07:48|22653.75
01:07:49|22653.75
01:07:50|22650.19
01:07:51|22645.75
01:07:53|22645.75
01:07:54|22639.39
01:07:55|22639.39
01:07:56|22639.39
01:07:57|22639.39
01:07:58|22639.39
01:07:59|22644.38
01:08:01|22647.06
01:08:01|22647.06
01:08:02|22656.61
01:08:04|22659.28
01:08:04|22662.86
01:08:06|22666.37
01:08:07|22665.6
01:08:08|22665.6
01:08:09|22669.2
01:08:10|22677.8
01:08:12|22682.15
01:08:13|22687.76
01:08:15|22687.76
01:08:15|22687.11
01:08:16|22682.59
01:08:17|22681.61
01:08:19|22686.41
01:08:20|22686.41
01:08:21|22683.17
01:08:21|22687.84
01:08:23|22687.84
01:08:24|22687.84
01:08:24|22684.67
01:08:25|22684.67
01:08:27|22684.67
01:08:28|22684.67
01:08:29|22684.67
01:08:30|22688.46
01:08:31|22688.46
01:08:32|22688.46
01:08:33|22687.03
01:08:34|22687.03
01:08:35|22689.43
01:08:36|22684.66
01:08:37|22683.51
01:08:37|22683.51
01:08:39|22683.51
01:08:40|22683.51
01:08:41|22683.51
01:08:42|22683.5
01:08:43|22683.5
01:08:44|22683.5
01:08:45|22683.51
01:08:46|22683.51
01:08:48|22690.67
01:08:49|22691.
01:08:50|22691.
01:08:51|22691.
01:08:53|22691.
01:08:53|22691.
01:08:54|22691.
01:08:55|22691.
01:08:56|22691.
01:08:57|22691.
01:08:58|22691.
01:09:00|22686.26
01:09:01|22683.24
01:09:02|22679.82
01:09:03|22678.19
01:09:04|22678.19
01:09:05|22678.19
01:09:06|22674.18
01:09:07|22671.12
01:09:09|22668.51
01:09:10|22668.51
01:09:12|22670.5
01:09:13|22670.5
01:09:14|22670.5
01:09:15|22681.
01:09:16|22684.3
01:09:18|22684.3
01:09:18|22684.6
01:09:19|22685.83
01:09:21|22685.83
01:09:22|22677.13
01:09:23|22677.13
01:09:24|22683.25
01:09:25|22683.25
01:09:27|22677.42
01:09:28|22672.75
01:09:29|22672.75
01:09:30|22672.75
01:09:31|22672.75
01:09:32|22677.27
01:09:33|22677.27
01:09:34|22677.27
01:09:34|22677.27
01:09:36|22686.65
01:09:37|22684.07
01:09:37|22687.07
01:09:40|22687.07
01:09:40|22687.45
01:09:41|22687.27
01:09:42|22689.05
01:09:44|22689.22
01:09:46|22689.22
01:09:46|22691.51
01:09:47|22691.51
01:09:49|22691.52
01:09:51|22694.76
01:09:52|22689.11
01:09:53|22689.11
01:09:54|22689.11
01:09:55|22678.98
01:09:56|22677.54
01:09:57|22677.54
01:09:58|22677.54
01:09:59|22677.54
01:10:00|22678.66
01:10:01|22682.85
01:10:02|22682.85
01:10:03|22686.1
01:10:05|22691.36
01:10:06|22691.36
01:10:07|22694.8
01:10:08|22697.84
01:10:09|22697.85
01:10:10|22697.85
01:10:11|22697.85
01:10:12|22699.85
01:10:14|22707.38
01:10:14|22704.58
01:10:16|22704.58
01:10:17|22704.58
01:10:19|22701.95
01:10:19|22695.3
01:10:21|22695.3
01:10:22|22700.12
01:10:22|22700.12
01:10:23|22705.06
01:10:25|22695.88
01:10:26|22702.31
01:10:27|22702.31
01:10:28|22702.31
01:10:29|22702.31
01:10:30|22704.55
01:10:31|22705.31
01:10:32|22705.31
01:10:33|22705.31
01:10:34|22705.31
01:10:35|22705.31
01:10:36|22705.31
01:10:37|22707.73
01:10:38|22715.51
01:10:39|22704.14
01:10:40|22697.79
01:10:41|22694.4
01:10:42|22694.94
01:10:43|22696.38
01:10:44|22696.38
01:10:45|22696.38
01:10:47|22698.74
01:10:48|22698.74
01:10:49|22698.74
01:10:50|22698.74
01:10:51|22698.74
01:10:52|22698.74
01:10:53|22698.74
01:10:54|22709.14
01:10:55|22709.14
01:10:56|22711.78
01:10:58|22710.71
01:10:59|22710.71
01:11:01|22710.71
01:11:02|22710.96
01:11:03|22710.96
01:11:04|22710.96
01:11:05|22710.96
01:11:06|22711.19
01:11:07|22711.19
01:11:08|22713.41
01:11:09|22719.51
01:11:10|22727.06
01:11:11|22736.77
01:11:12|22731.26
01:11:13|22731.29
01:11:15|22728.88
01:11:15|22721.12
01:11:17|22721.12
01:11:18|22723.37
01:11:19|22727.83
01:11:19|22727.83
01:11:21|22727.83
01:11:22|22727.83
01:11:22|22727.83
01:11:24|22727.12
01:11:25|22727.12
01:11:26|22727.12
01:11:27|22727.12
01:11:28|22727.12
01:11:29|22727.12
01:11:31|22727.09
01:11:32|22733.91
01:11:33|22733.91
01:11:34|22733.91
01:11:35|22729.27
01:11:36|22726.45
01:11:36|22726.45
01:11:38|22718.31
01:11:39|22718.31
01:11:40|22708.35
01:11:40|22708.35
01:11:42|22708.35
01:11:43|22708.35
01:11:43|22713.72
01:11:45|22720.11
01:11:46|22726.63
01:11:48|22732.6
01:11:48|22732.6
01:11:49|22722.82
01:11:50|22726.61
01:11:52|22725.64
01:11:53|22725.64
01:11:53|22725.64
01:11:55|22725.64
01:11:57|22728.99
01:11:57|22728.99
01:11:58|22728.99
01:11:59|22732.54
01:12:00|22732.54
01:12:02|22734.68
01:12:03|22738.97
01:12:04|22738.97
01:12:05|22738.97
01:12:06|22741.64
01:12:07|22734.8
01:12:08|22734.8
01:12:08|22740.26
01:12:09|22740.26
01:12:11|22740.26
01:12:12|22738.55
01:12:13|22738.55
01:12:14|22738.81
01:12:15|22738.81
01:12:17|22738.81
01:12:18|22738.81
01:12:18|22742.26
01:12:21|22742.26
01:12:21|22742.08
01:12:22|22742.08
01:12:23|22745.43
01:12:24|22745.43
01:12:25|22739.46
01:12:26|22739.46
01:12:27|22738.74
01:12:28|22738.74
01:12:29|22738.76
01:12:30|22744.62
01:12:32|22746.09
01:12:32|22746.09
01:12:33|22746.09
01:12:34|22746.33
01:12:35|22746.36
01:12:37|22752.32
01:12:37|22754.63
01:12:38|22754.63
01:12:40|22764.21
01:12:40|22754.67
01:12:41|22754.67
01:12:42|22754.67
01:12:43|22756.26
01:12:45|22756.26
01:12:45|22750.8
01:12:46|22750.8
01:12:48|22773.1
01:12:49|22770.44
01:12:51|22766.12
01:12:52|22773.24
01:12:52|22773.24
01:12:53|22768.25
01:12:55|22766.86
01:12:56|22756.65
01:12:56|22756.65
01:12:58|22758.12
01:12:59|22758.12
01:13:01|22758.12
01:13:01|22760.54
01:13:03|22760.54
01:13:04|22760.54
01:13:04|22764.55
01:13:06|22765.42
01:13:06|22765.42
01:13:08|22765.42
01:13:09|22765.42
01:13:10|22762.96
01:13:10|22759.7
01:13:12|22759.61
01:13:12|22759.61
01:13:13|22769.94
01:13:14|22771.99
01:13:15|22766.68
01:13:17|22762.95
01:13:18|22762.95
01:13:20|22772.81
01:13:21|22772.81
01:13:23|22812.9
01:13:23|22802.81
01:13:24|22816.46
01:13:26|22816.94
01:13:26|22806.8
01:13:27|22814.61
01:13:29|22828.41
01:13:30|22843.79
01:13:31|22858.73
01:13:32|22845.39
01:13:33|22848.46
01:13:34|22843.41
01:13:35|22845.29
01:13:36|22849.53
01:13:38|22850.24
01:13:39|22850.24
01:13:39|22852.91
01:13:41|22850.22
01:13:42|22840.32
01:13:43|22850.54
01:13:43|22849.61
01:13:44|22859.24
01:13:46|22855.62
01:13:46|22856.92
01:13:47|22855.62
01:13:49|22855.62
01:13:50|22857.45
01:13:51|22851.84
01:13:51|22851.84
01:13:53|22851.84
01:13:55|22845.19
01:13:56|22875.17
01:13:57|22867.36
01:13:58|22866.44
01:13:59|22873.31
01:14:07|22875.09
01:14:08|22863.9
01:14:09|22861.73
01:14:10|22865.34
01:14:11|22865.34
01:14:12|22856.16
01:14:13|22845.73
01:14:14|22848.72
01:14:15|22848.61
01:14:16|22839.78
01:14:18|22839.11
01:14:18|22838.07
01:14:21|22832.44
01:14:21|22832.44
01:14:22|22837.82
01:14:23|22845.61
01:14:24|22845.61
01:14:25|22845.61
01:14:26|22865.54
01:14:27|22874.39
01:14:29|22891.
01:14:30|22875.74
01:14:31|22875.74
01:14:32|22875.74
01:14:32|22871.72
01:14:34|22896.23
01:14:34|22895.34
01:14:35|22893.38
01:14:37|22889.4
01:14:37|22895.92
01:14:39|22911.43
01:14:39|22908.62
01:14:41|22914.63
01:14:41|22913.97
01:14:42|22914.99
01:14:43|22914.99
01:14:44|22916.45
01:14:45|22920.37
01:14:46|22929.76
01:14:47|22922.95
01:14:49|22914.92
01:14:50|22921.38
01:14:51|22917.
01:14:52|22922.34
01:14:53|22920.53
01:14:55|22922.55
01:14:56|22916.82
01:14:57|22918.76
01:14:58|22922.29
01:14:59|22927.
01:15:01|22920.
01:15:02|22920.
01:15:03|22972.68
01:15:04|22972.33
01:15:06|22947.95
01:15:07|22941.73
01:15:08|22941.73
01:15:09|22955.23
01:15:10|22945.34
01:15:11|22915.38
01:15:12|22910.98
01:15:13|22911.7
01:15:14|22916.22
01:15:15|22903.35
01:15:16|22903.35
01:15:17|22903.09
01:15:19|22892.34
01:15:20|22896.67
01:15:20|22894.43
01:15:22|22894.43
01:15:24|22874.92
01:15:24|22874.92
01:15:26|22879.65
01:15:26|22879.65
01:15:28|22884.61
01:15:30|22884.61
01:15:30|22884.61
01:15:31|22878.36
01:15:32|22873.81
01:15:33|22874.04
01:15:34|22874.04
01:15:35|22874.04
01:15:36|22873.02
01:15:38|22874.8
01:15:39|22874.7
01:15:41|22880.58
01:15:41|22878.83
01:15:42|22882.33
01:15:43|22882.41
01:15:45|22882.41
01:15:45|22880.47
01:15:46|22880.47
01:15:47|22873.9
01:15:49|22873.31
01:15:51|22853.09
01:15:51|22863.57
01:15:52|22849.95
01:15:55|22860.2
01:15:55|22857.79
01:15:56|22864.23
01:15:58|22864.23
01:15:59|22870.63
01:16:00|22863.51
01:16:01|22864.09
01:16:02|22864.09
01:16:03|22862.51
01:16:06|22861.71
01:16:06|22882.07
01:16:07|22877.54
01:16:09|22876.63
01:16:10|22879.04
01:16:11|22879.04
01:16:12|22882.21
01:16:14|22885.2
01:16:14|22906.45
01:16:16|22906.45
01:16:16|22910.75
01:16:17|22910.75
01:16:19|22890.48
01:16:20|22890.48
01:16:21|22875.08
01:16:21|22875.83
01:16:23|22879.91
01:16:24|22880.81
01:16:25|22880.81
01:16:27|22872.51
01:16:27|22867.34
01:16:29|22859.59
01:16:30|22855.34
01:16:31|22855.34
01:16:32|22857.75
01:16:33|22857.75
01:16:34|22862.1
01:16:35|22859.2
01:16:36|22859.2
01:16:37|22859.64
01:16:38|22859.64
01:16:39|22864.32
01:16:40|22864.32
01:16:41|22864.32
01:16:42|22864.32
01:16:43|22860.19
01:16:44|22860.19
01:16:45|22858.9
01:16:46|22856.94
01:16:47|22858.65
01:16:49|22858.68
01:16:50|22858.68
01:16:51|22840.94
01:16:53|22841.74
01:16:53|22845.67
01:16:55|22840.49
01:16:56|22837.15
01:16:57|22829.3
01:16:58|22838.42
01:16:59|22832.1
01:17:00|22820.71
01:17:02|22811.32
01:17:03|22815.7
01:17:04|22817.74
01:17:05|22819.49
01:17:06|22810.09
01:17:07|22791.17
01:17:08|22792.95
01:17:09|22797.3
01:17:10|22801.35
01:17:11|22798.63
01:17:12|22798.62
01:17:13|22797.66
01:17:14|22802.22
01:17:15|22809.61
01:17:17|22828.89
01:17:17|22822.02
01:17:19|22811.77
01:17:19|22811.77
01:17:21|22810.44
01:17:22|22809.65
01:17:24|22818.37
01:17:24|22818.37
01:17:26|22818.37
01:17:26|22827.05
01:17:28|22833.93
01:17:29|22833.93
01:17:29|22833.93
01:17:31|22845.24
01:17:32|22847.09
01:17:33|22847.09
01:17:35|22855.82
01:17:35|22855.82
01:17:37|22855.82
01:17:38|22855.82
01:17:38|22856.68
01:17:40|22852.5
01:17:41|22852.5
01:17:42|22852.5
01:17:43|22852.5
01:17:44|22852.5
01:17:45|22852.5
01:17:46|22859.69
01:17:47|22859.69
01:17:48|22856.78
01:17:49|22856.78
01:17:50|22856.78
01:17:51|22856.78
01:17:53|22819.01
01:17:54|22796.38
01:17:56|22797.93
01:17:58|22795.11
01:17:59|22800.78
01:18:00|22800.78
01:18:01|22792.74
01:18:02|22793.48
01:18:03|22795.51
01:18:05|22792.18
01:18:06|22792.18
01:18:07|22791.4
01:18:09|22791.4
01:18:09|22791.4
01:18:10|22791.4
01:18:11|22791.4
01:18:12|22791.4
01:18:13|22788.52
01:18:14|22795.06
01:18:15|22795.06
01:18:16|22795.06
01:18:17|22802.73
01:18:18|22802.73
01:18:19|22795.48
01:18:21|22799.24
01:18:22|22799.24
01:18:24|22794.71
01:18:24|22793.74
01:18:26|22793.74
01:18:27|22797.51
01:18:28|22799.64
01:18:29|22801.46
01:18:30|22795.61
01:18:32|22798.56
01:18:32|22798.56
01:18:34|22793.79
01:18:35|22793.79
01:18:36|22793.79
01:18:37|22797.82
01:18:38|22797.82
01:18:38|22797.82
01:18:40|22799.35
01:18:40|22799.35
01:18:41|22799.35
01:18:43|22799.35
01:18:44|22799.35
01:18:45|22795.03
01:18:46|22795.03
01:18:47|22794.36
01:18:48|22794.36
01:18:49|22794.36
01:18:51|22800.72
01:18:51|22800.72
01:18:52|22800.72
01:18:53|22800.72
01:18:54|22800.72
01:18:56|22797.85
01:18:57|22797.85
01:18:59|22797.85
01:19:00|22797.87
01:19:02|22797.83
01:19:02|22797.83
01:19:03|22795.47
01:19:04|22794.82
01:19:06|22790.54
01:19:07|22790.54
01:19:08|22790.54
01:19:08|22790.54
01:19:10|22796.49
01:19:11|22778.14
01:19:11|22778.14
01:19:13|22778.14
01:19:13|22783.53
01:19:15|22783.32
01:19:15|22783.32
01:19:18|22783.32
01:19:19|22783.32
01:19:19|22774.95
01:19:20|22780.73
01:19:22|22766.42
01:19:24|22766.42
01:19:24|22781.01
01:19:26|22779.79
01:19:27|22778.29
01:19:28|22776.02
01:19:29|22776.02
01:19:30|22776.02
01:19:31|22776.02
01:19:32|22776.02
01:19:33|22770.88
01:19:34|22770.88
01:19:35|22774.93
01:19:36|22775.43
01:19:37|22774.54
01:19:38|22774.54
01:19:39|22774.37
01:19:40|22774.37
01:19:41|22776.62
01:19:42|22771.21
01:19:43|22777.46
01:19:45|22784.67
01:19:46|22787.67
01:19:46|22779.66
01:19:48|22782.02
01:19:49|22782.02
01:19:50|22791.58
01:19:51|22784.71
01:19:52|22778.36
01:19:53|22768.84
01:19:55|22767.67
01:19:56|22767.67
01:19:58|22763.85
01:19:59|22757.24
01:20:00|22757.25
01:20:01|22757.25
01:20:01|22757.25
01:20:04|22750.96
01:20:04|22711.54
01:20:05|22731.5
01:20:06|22739.2
01:20:07|22739.2
01:20:08|22747.08
01:20:09|22757.82
01:20:10|22755.99
01:20:11|22748.39
01:20:12|22748.39
01:20:14|22734.65
01:20:15|22734.65
01:20:16|22734.65
01:20:16|22739.81
01:20:18|22739.81
01:20:19|22745.01
01:20:20|22745.01
01:20:21|22753.02
01:20:21|22749.48
01:20:23|22753.05
01:20:24|22763.76
01:20:25|22773.16
01:20:26|22771.63
01:20:27|22770.37
01:20:28|22763.28
01:20:29|22760.51
01:20:31|22770.59
01:20:31|22770.59
01:20:33|22769.54
01:20:34|22778.97
01:20:35|22773.85
01:20:36|22763.71
01:20:37|22767.04
01:20:38|22767.04
01:20:39|22760.57
01:20:41|22760.21
01:20:41|22768.57
01:20:42|22766.23
01:20:43|22766.21
01:20:44|22758.6
01:20:45|22760.44
01:20:46|22761.78
01:20:47|22761.78
01:20:48|22758.73
01:20:49|22752.04
01:20:50|22752.04
01:20:51|22752.04
01:20:52|22752.04
01:20:53|22738.53
01:20:55|22742.35
01:20:55|22742.35
01:20:57|22743.33
01:20:58|22749.32
01:20:59|22748.62
01:21:00|22743.9
01:21:01|22743.9
01:21:02|22743.56
01:21:03|22741.34
01:21:04|22742.42
01:21:06|22735.89
01:21:06|22731.9
01:21:07|22742.14
01:21:08|22737.95
01:21:09|22737.95
01:21:10|22734.65
01:21:12|22734.65
01:21:12|22734.65
01:21:14|22732.93
01:21:14|22729.78
01:21:15|22725.7
01:21:16|22725.7
01:21:18|22725.7
01:21:19|22731.01
01:21:19|22735.91
01:21:20|22735.91
01:21:22|22737.74
01:21:22|22737.74
01:21:24|22733.92
01:21:24|22735.04
01:21:26|22735.55
01:21:27|22735.55
01:21:28|22735.55
01:21:30|22733.57
01:21:31|22733.79
01:21:32|22733.72
01:21:33|22726.86
01:21:34|22718.35
01:21:35|22724.26
01:21:36|22724.25
01:21:37|22724.25
01:21:38|22722.36
01:21:39|22722.36
01:21:40|22735.8
01:21:41|22737.81
01:21:42|22730.72
01:21:43|22731.94
01:21:44|22731.74
01:21:46|22731.92
01:21:47|22738.09
01:21:48|22733.31
01:21:49|22738.56
01:21:49|22738.35
01:21:51|22738.35
01:21:52|22738.35
01:21:53|22739.29
01:21:54|22737.64
01:21:55|22742.43
01:21:56|22748.78
01:21:58|22750.
01:21:59|22750.
01:22:00|22750.
01:22:02|22752.56
01:22:02|22752.56
01:22:04|22736.38
01:22:05|22736.37
01:22:06|22731.54
01:22:07|22731.54
01:22:08|22731.54
01:22:09|22731.54
01:22:10|22731.54
01:22:11|22731.54
01:22:12|22731.54
01:22:14|22722.56
01:22:15|22722.56
01:22:16|22722.92
01:22:17|22730.75
01:22:18|22730.75
01:22:18|22735.82
01:22:19|22735.82
01:22:21|22738.3
01:22:22|22738.3
01:22:23|22749.87
01:22:23|22747.08
01:22:25|22744.68
01:22:26|22750.46
01:22:28|22750.46
01:22:28|22750.46
01:22:29|22750.46
01:22:30|22759.58
01:22:31|22760.29
01:22:32|22761.56
01:22:33|22760.47
01:22:34|22762.09
01:22:35|22763.85
01:22:36|22763.85
01:22:37|22765.97
01:22:38|22771.52
01:22:40|22778.83
01:22:41|22785.97
01:22:42|22779.26
01:22:43|22788.41
01:22:44|22785.44
01:22:45|22782.51
01:22:46|22782.5
01:22:47|22782.5
01:22:49|22783.44
01:22:49|22783.44
01:22:51|22783.44
01:22:52|22783.44
01:22:53|22783.44
01:22:54|22779.12
01:22:55|22779.12
01:22:56|22775.24
01:22:58|22776.76
01:22:59|22776.76
01:23:00|22781.06
01:23:01|22786.1
01:23:03|22785.97
01:23:03|22783.74
01:23:05|22781.99
01:23:07|22781.99
01:23:08|22770.09
01:23:09|22770.09
01:23:09|22770.09
01:23:11|22773.02
01:23:11|22772.17
01:23:12|22772.18
01:23:14|22772.42
01:23:15|22778.97
01:23:17|22781.52
01:23:17|22781.58
01:23:18|22784.13
01:23:19|22784.13
01:23:20|22784.13
01:23:22|22773.27
01:23:23|22773.27
01:23:24|22762.46
01:23:25|22765.69
01:23:25|22767.83
01:23:27|22767.83
01:23:28|22767.83
01:23:29|22767.83
01:23:31|22771.01
01:23:31|22763.13
01:23:32|22762.28
01:23:34|22753.53
01:23:35|22760.44
01:23:36|22747.39
01:23:37|22755.07
01:23:38|22747.99
01:23:39|22747.99
01:23:40|22747.64
01:23:40|22747.64
01:23:41|22748.5
01:23:43|22750.76
01:23:44|22728.8
01:23:44|22737.96
01:23:46|22746.1
01:23:47|22747.99
01:23:48|22739.58
01:23:49|22739.58
01:23:50|22739.37
01:23:51|22739.25
01:23:52|22736.89
01:23:53|22736.89
01:23:54|22736.07
01:23:55|22735.84
01:23:56|22735.84
01:23:57|22734.11
01:23:59|22733.87
01:24:01|22733.87
01:24:01|22745.38
01:24:02|22745.38
01:24:04|22734.39
01:24:05|22733.62
01:24:06|22734.89
01:24:07|22733.92
01:24:08|22728.54
01:24:09|22725.31
01:24:11|22724.98
01:24:12|22718.84
01:24:13|22717.59
01:24:15|22717.55
01:24:16|22715.42
01:24:17|22715.65
01:24:17|22715.69
01:24:19|22715.69
01:24:20|22715.69
01:24:21|22715.69
01:24:22|22715.69
01:24:23|22729.61
01:24:24|22726.21
01:24:26|22723.58
01:24:28|22723.29
01:24:28|22723.29
01:24:29|22715.38
01:24:31|22715.38
01:24:32|22716.08
01:24:33|22716.08
01:24:34|22715.87
01:24:35|22715.87
01:24:36|22715.3
01:24:37|22708.4
01:24:38|22708.4
01:24:39|22708.94
01:24:40|22708.94
01:24:41|22708.94
01:24:42|22708.94
01:24:43|22711.9
01:24:44|22716.24
01:24:45|22716.24
01:24:46|22716.24
01:24:47|22718.7
01:24:49|22716.25
01:24:50|22716.25
01:24:51|22684.54
01:24:51|22690.26
01:24:54|22692.08
01:24:54|22695.8
01:24:55|22696.23
01:24:56|22696.23
01:24:57|22699.43
01:24:58|22699.43
01:24:59|22691.51
01:25:00|22691.51
01:25:02|22691.51
01:25:03|22691.51
01:25:04|22698.23
01:25:05|22698.51
01:25:06|22704.53
01:25:07|22704.53
01:25:08|22704.53
01:25:09|22696.13
01:25:11|22700.47
01:25:11|22700.47
01:25:12|22701.41
01:25:13|22701.41
01:25:14|22707.37
01:25:15|22709.31
01:25:17|22714.97
01:25:17|22710.65
01:25:19|22710.05
01:25:20|22713.6
01:25:21|22713.59
01:25:22|22696.35
01:25:23|22692.01
01:25:23|22692.01
01:25:25|22692.01
01:25:27|22700.7
01:25:28|22687.4
01:25:30|22692.12
01:25:30|22692.12
01:25:31|22685.24
01:25:32|22685.24
01:25:34|22689.33
01:25:34|22680.
01:25:35|22680.
01:25:36|22680.
01:25:37|22674.42
01:25:38|22674.65
01:25:39|22674.65
01:25:40|22673.65
01:25:42|22673.65
01:25:43|22667.12
01:25:44|22664.41
01:25:45|22664.41
01:25:46|22667.6
01:25:47|22676.57
01:25:48|22681.15
01:25:50|22673.14
01:25:50|22666.3
01:25:51|22666.3
01:25:52|22675.46
01:25:53|22674.14
01:25:54|22674.14
01:25:55|22676.58
01:25:56|22676.58
01:25:58|22683.4
01:25:59|22687.86
01:26:01|22676.58
01:26:01|22690.6
01:26:02|22690.22
01:26:03|22695.35
01:26:04|22683.68
01:26:05|22683.68
01:26:06|22689.33
01:26:07|22689.33
01:26:08|22687.77
01:26:09|22687.77
01:26:10|22687.77
01:26:11|22683.85
01:26:12|22684.18
01:26:13|22681.99
01:26:15|22681.99
01:26:16|22681.99
01:26:16|22695.38
01:26:18|22695.38
01:26:19|22698.84
01:26:20|22698.84
01:26:21|22694.51
01:26:22|22691.52
01:26:24|22688.67
01:26:25|22694.56
01:26:25|22697.43
01:26:27|22697.43
01:26:27|22697.43
01:26:29|22697.43
01:26:30|22682.1
01:26:31|22682.1
01:26:32|22682.1
01:26:34|22681.61
01:26:35|22678.14
01:26:35|22670.38
01:26:36|22670.38
01:26:37|22670.38
01:26:39|22679.62
01:26:40|22680.15
01:26:41|22680.15
01:26:42|22680.15
01:26:42|22675.57
01:26:44|22675.57
01:26:45|22675.57
01:26:45|22674.31
01:26:46|22674.31
01:26:47|22674.31
01:26:49|22674.31
01:26:50|22674.31
01:26:50|22674.31
01:26:51|22674.31
01:26:52|22674.89
01:26:53|22674.89
01:26:54|22678.93
01:26:56|22678.93
01:26:57|22678.93
01:26:57|22678.93
01:26:59|22674.89
01:26:59|22674.89
01:27:01|22675.33
01:27:03|22675.33
01:27:04|22677.25
01:27:05|22680.2
01:27:06|22680.2
01:27:07|22680.2
01:27:09|22680.2
01:27:10|22684.37
01:27:11|22680.34
01:27:12|22680.34
01:27:13|22680.34
01:27:14|22689.98
01:27:15|22684.55
01:27:16|22682.82
01:27:17|22673.64
01:27:18|22673.64
01:27:19|22673.64
01:27:20|22673.64
01:27:21|22673.64
01:27:22|22673.64
01:27:23|22673.64
01:27:24|22665.81
01:27:25|22665.81
01:27:26|22665.81
01:27:27|22662.32
01:27:28|22662.32
01:27:30|22659.34
01:27:31|22658.76
01:27:32|22658.76
01:27:33|22658.76
01:27:33|22656.34
01:27:35|22656.34
01:27:37|22656.34
01:27:37|22656.34
01:27:39|22653.17
01:27:39|22650.01
01:27:41|22650.
01:27:41|22647.87
01:27:42|22646.31
01:27:44|22646.31
01:27:45|22646.31
01:27:45|22646.31
01:27:46|22646.31
01:27:47|22646.31
01:27:48|22648.97
01:27:49|22645.04
01:27:50|22645.21
01:27:52|22642.95
01:27:52|22642.95
01:27:54|22642.95
01:27:54|22642.95
01:27:56|22644.85
01:27:56|22644.85
01:27:57|22644.85
01:27:59|22644.85
01:28:01|22643.55
01:28:02|22643.05
01:28:02|22643.05
01:28:04|22646.34
01:28:05|22646.34
01:28:07|22659.33
01:28:08|22659.34
01:28:08|22659.34
01:28:10|22659.34
01:28:11|22659.34
01:28:11|22659.34
01:28:14|22659.34
01:28:14|22667.8
01:28:15|22667.8
01:28:17|22665.98
01:28:18|22665.98
01:28:19|22663.44
01:28:20|22653.94
01:28:21|22653.62
01:28:22|22653.62
01:28:23|22653.62
01:28:24|22653.62
01:28:25|22653.62
01:28:26|22653.77
01:28:27|22653.77
01:28:28|22653.77
01:28:29|22651.
01:28:30|22651.
01:28:32|22651.
01:28:33|22651.
01:28:33|22651.
01:28:35|22651.
01:28:36|22651.
01:28:37|22651.
01:28:38|22651.
01:28:39|22651.
01:28:40|22654.5
01:28:41|22654.5
01:28:42|22654.5
01:28:43|22654.5
01:28:44|22654.5
01:28:45|22649.39
01:28:46|22649.39
01:28:47|22649.39
01:28:48|22649.39
01:28:49|22649.39
01:28:50|22648.87
01:28:51|22648.87
01:28:52|22648.87
01:28:53|22648.87
01:28:55|22648.87
01:28:55|22648.87
01:28:56|22648.87
01:28:57|22648.87
01:28:58|22648.87
01:28:59|22648.87
01:29:00|22648.87
01:29:01|22648.87
01:29:03|22648.87
01:29:05|22653.29
01:29:05|22655.98
01:29:06|22655.98
01:29:07|22659.34
01:29:08|22662.75
01:29:09|22662.75
01:29:10|22671.4
01:29:11|22680.
01:29:12|22683.81
01:29:13|22687.91
01:29:15|22682.44
01:29:16|22676.72
01:29:17|22676.72
01:29:18|22684.48
01:29:20|22684.48
01:29:20|22684.48
01:29:21|22684.48
01:29:22|22684.48
01:29:23|22684.48
01:29:24|22682.21
01:29:25|22682.21
01:29:27|22682.21
01:29:28|22682.21
01:29:29|22682.21
01:29:30|22682.21
01:29:31|22682.21
01:29:32|22682.21
01:29:34|22684.53
01:29:34|22684.53
01:29:35|22684.53
01:29:37|22680.34
01:29:38|22680.34
01:29:39|22669.8
01:29:40|22666.9
01:29:41|22664.74
01:29:42|22658.08
01:29:43|22658.08
01:29:44|22657.8
01:29:46|22657.8
01:29:47|22650.77
01:29:47|22650.77
01:29:49|22650.77
01:29:50|22650.77
01:29:50|22654.68
01:29:52|22658.96
01:29:53|22658.96
01:29:54|22658.96
01:29:55|22658.96
01:29:56|22662.26
01:29:57|22662.26
01:29:58|22662.26
01:29:59|22661.84
01:30:00|22661.84
01:30:01|22653.15
01:30:02|22653.15
01:30:03|22653.15
01:30:04|22652.8
01:30:06|22659.45
01:30:07|22659.45
01:30:08|22659.45
01:30:09|22659.45
01:30:10|22664.38
01:30:11|22664.38
01:30:12|22669.69
01:30:13|22669.69
01:30:14|22659.94
01:30:15|22659.94
01:30:16|22659.94
01:30:17|22659.94
01:30:18|22659.94
01:30:19|22659.94
01:30:20|22653.82
01:30:21|22653.82
01:30:22|22653.82
01:30:23|22646.86
01:30:24|22646.86
01:30:25|22646.86
01:30:26|22650.
01:30:27|22650.
01:30:28|22650.
01:30:29|22642.91
01:30:31|22642.28
01:30:31|22642.28
01:30:33|22646.35
01:30:34|22646.35
01:30:35|22646.35
01:30:36|22644.49
01:30:37|22644.49
01:30:39|22644.31
01:30:40|22644.31
01:30:40|22644.31
01:30:42|22644.31
01:30:43|22642.09
01:30:44|22635.91
01:30:45|22635.91
01:30:46|22636.69
01:30:47|22642.44
01:30:48|22642.44
01:30:49|22642.44
01:30:50|22635.22
01:30:51|22644.76
01:30:52|22644.76
01:30:53|22640.59
01:30:54|22637.53
01:30:56|22637.53
01:30:56|22637.53
01:30:57|22643.04
01:30:58|22643.04
01:30:59|22643.04
01:31:01|22643.04
01:31:02|22640.64
01:31:03|22640.64
01:31:03|22635.87
01:31:05|22643.18
01:31:07|22646.5
01:31:07|22646.5
01:31:09|22640.31
01:31:10|22636.49
01:31:12|22630.46
01:31:13|22630.46
01:31:14|22637.65
01:31:15|22644.52
01:31:16|22644.52
01:31:17|22625.83
01:31:18|22625.83
01:31:20|22627.25
01:31:20|22620.48
01:31:22|22602.12
01:31:23|22612.97
01:31:24|22613.63
01:31:25|22616.29
01:31:26|22620.78
01:31:27|22612.97
01:31:28|22610.21
01:31:29|22610.21
01:31:30|22604.37
01:31:31|22605.99
01:31:32|22605.99
01:31:33|22605.99
01:31:34|22607.72
01:31:36|22601.59
01:31:36|22606.45
01:31:37|22619.1
01:31:38|22619.1
01:31:39|22614.92
01:31:41|22611.63
01:31:42|22611.63
01:31:43|22611.63
01:31:44|22600.02
01:31:45|22604.03
01:31:45|22602.42
01:31:47|22602.42
01:31:48|22602.42
01:31:49|22604.26
01:31:50|22604.26
01:31:51|22606.42
01:31:52|22606.42
01:31:53|22601.44
01:31:54|22600.31
01:31:56|22601.65
01:31:56|22601.65
01:31:57|22601.65
01:31:58|22601.65
01:32:00|22601.65
01:32:01|22601.65
01:32:01|22601.65
01:32:03|22601.65
01:32:03|22601.65
01:32:04|22589.23
01:32:05|22590.94
01:32:07|22574.05
01:32:08|22589.02
01:32:10|22598.38
01:32:11|22617.59
01:32:12|22617.59
01:32:13|22617.59
01:32:15|22617.59
01:32:16|22617.59
01:32:17|22612.23
01:32:17|22612.23
01:32:18|22612.05
01:32:20|22607.32
01:32:22|22607.32
01:32:22|22607.32
01:32:23|22607.32
01:32:24|22607.32
01:32:25|22607.32
01:32:27|22606.01
01:32:28|22609.57
01:32:29|22609.57
01:32:30|22611.23
01:32:31|22611.23
01:32:32|22611.23
01:32:33|22611.23
01:32:34|22608.66
01:32:35|22608.66
01:32:36|22607.41
01:32:38|22600.6
01:32:38|22600.6
01:32:39|22600.6
01:32:40|22600.6
01:32:41|22600.6
01:32:42|22600.6
01:32:43|22608.59
01:32:45|22608.59
01:32:45|22604.85
01:32:47|22604.85
01:32:48|22614.08
01:32:49|22613.87
01:32:49|22613.87
01:32:51|22613.87
01:32:52|22613.74
01:32:52|22613.81
01:32:54|22613.81
01:32:55|22614.45
01:32:56|22614.45
01:32:58|22614.45
01:32:59|22607.53
01:32:59|22607.53
01:33:00|22607.53
01:33:02|22605.09
01:33:03|22605.09
01:33:04|22605.09
01:33:05|22596.03
01:33:06|22596.03
01:33:06|22596.03
01:33:08|22590.68
01:33:10|22589.01
01:33:10|22589.01
01:33:12|22592.66
01:33:13|22589.09
01:33:14|22589.09
01:33:15|22582.06
01:33:17|22577.2
01:33:19|22575.82
01:33:19|22573.11
01:33:20|22572.91
01:33:21|22572.35
01:33:22|22572.35
01:33:23|22572.35
01:33:24|22562.93
01:33:25|22564.52
01:33:26|22564.52
01:33:27|22564.52
01:33:29|22560.07
01:33:30|22560.07
01:33:31|22560.07
01:33:31|22574.46
01:33:32|22559.25
01:33:34|22558.22
01:33:35|22569.77
01:33:36|22584.28
01:33:37|22583.08
01:33:38|22579.78
01:33:38|22578.13
01:33:40|22578.13
01:33:40|22567.92
01:33:42|22561.87
01:33:43|22561.87
01:33:44|22561.87
01:33:46|22561.07
01:33:46|22561.07
01:33:47|22561.07
01:33:48|22559.01
01:33:49|22559.01
01:33:50|22560.31
01:33:52|22563.66
01:33:52|22563.66
01:33:54|22563.66
01:33:55|22568.88
01:33:56|22568.88
01:33:57|22568.88
01:33:58|22568.7
01:33:59|22566.58
01:34:00|22566.57
01:34:01|22563.12
01:34:02|22563.12
01:34:02|22560.33
01:34:04|22555.15
01:34:05|22555.15
01:34:06|22557.6
01:34:07|22573.99
01:34:09|22574.15
01:34:10|22583.09
01:34:11|22587.81
01:34:13|22579.33
01:34:14|22584.04
01:34:15|22584.04
01:34:16|22584.04
01:34:17|22584.84
01:34:19|22584.97
01:34:19|22584.84
01:34:20|22576.75
01:34:22|22592.69
01:34:23|22592.87
01:34:23|22587.77
01:34:25|22587.77
01:34:26|22587.77
01:34:27|22579.24
01:34:28|22579.24
01:34:29|22577.33
01:34:30|22577.33
01:34:31|22577.33
01:34:32|22577.33
01:34:33|22577.33
01:34:34|22578.95
01:34:35|22578.95
01:34:36|22578.95
01:34:37|22578.95
01:34:38|22576.29
01:34:39|22576.29
01:34:41|22569.41
01:34:42|22569.41
01:34:43|22569.41
01:34:44|22569.41
01:34:45|22569.41
01:34:46|22569.41
01:34:47|22569.41
01:34:48|22572.51
01:34:49|22574.34
01:34:51|22574.32
01:34:51|22574.32
01:34:53|22574.32
01:34:54|22568.04
01:34:55|22567.79
01:34:56|22567.79
01:34:57|22567.79
01:34:58|22567.79
01:34:59|22567.79
01:35:00|22567.79
01:35:01|22574.51
01:35:02|22572.05
01:35:03|22566.92
01:35:04|22564.32
01:35:05|22564.82
01:35:06|22567.79
01:35:07|22567.79
01:35:08|22574.9
01:35:10|22574.95
01:35:10|22574.97
01:35:12|22577.53
01:35:14|22569.91
01:35:15|22569.91
01:35:16|22574.29
01:35:17|22574.29
01:35:17|22574.29
01:35:18|22570.1
01:35:19|22570.1
01:35:21|22579.4
01:35:21|22579.4
01:35:23|22586.31
01:35:24|22586.31
01:35:25|22586.31
01:35:26|22586.36
01:35:27|22589.47
01:35:28|22591.44
01:35:29|22591.44
01:35:30|22591.44
01:35:31|22591.44
01:35:32|22576.13
01:35:34|22594.17
01:35:35|22594.17
01:35:36|22594.17
01:35:37|22594.17
01:35:38|22595.5
01:35:39|22593.89
01:35:40|22603.57
01:35:41|22601.88
01:35:42|22601.88
01:35:43|22602.05
01:35:44|22602.05
01:35:45|22601.94
01:35:46|22601.94
01:35:47|22601.94
01:35:48|22600.4
01:35:49|22600.4
01:35:50|22602.27
01:35:51|22602.27
01:35:52|22602.27
01:35:53|22602.66
01:35:54|22602.69
01:35:55|22602.69
01:35:56|22597.77
01:35:57|22597.77
01:35:59|22599.
01:36:00|22598.66
01:36:01|22598.66
01:36:02|22588.84
01:36:03|22579.86
01:36:05|22573.04
01:36:06|22576.88
01:36:06|22576.88
01:36:08|22576.88
01:36:08|22576.88
01:36:10|22579.41
01:36:11|22579.41
01:36:12|22579.41
01:36:14|22581.11
01:36:15|22581.11
01:36:15|22589.78
01:36:16|22589.78
01:36:18|22589.78
01:36:19|22589.8
01:36:19|22593.98
01:36:21|22593.98
01:36:22|22593.98
01:36:23|22596.93
01:36:24|22596.93
01:36:25|22596.93
01:36:26|22595.21
01:36:28|22595.65
01:36:28|22599.33
01:36:29|22599.33
01:36:31|22598.93
01:36:33|22598.93
01:36:34|22593.21
01:36:36|22591.97
01:36:36|22601.68
01:36:37|22601.68
01:36:39|22601.68
01:36:40|22601.68
01:36:42|22600.24
01:36:42|22600.55
01:36:43|22600.55
01:36:45|22598.76
01:36:45|22598.76
01:36:46|22596.93
01:36:48|22596.92
01:36:49|22596.92
01:36:51|22590.5
01:36:51|22590.5
01:36:53|22588.46
01:36:54|22588.46
01:36:55|22588.46
01:36:56|22588.46
01:36:56|22588.46
01:36:59|22588.46
01:36:59|22575.36
01:37:00|22575.36
01:37:01|22575.16
01:37:02|22575.42
01:37:03|22575.42
01:37:05|22575.42
01:37:06|22575.42
01:37:07|22573.38
01:37:08|22580.
01:37:09|22582.07
01:37:11|22582.28
01:37:11|22581.22
01:37:13|22581.22
01:37:14|22581.22
01:37:15|22581.22
01:37:16|22581.22
01:37:17|22563.01
01:37:19|22563.01
01:37:19|22563.01
01:37:20|22574.59
01:37:21|22574.59
01:37:22|22578.74
01:37:23|22579.71
01:37:25|22597.39
01:37:27|22597.39
01:37:27|22596.26
01:37:28|22596.26
01:37:30|22596.26
01:37:30|22593.41
01:37:32|22593.65
01:37:33|22593.65
01:37:34|22598.56
01:37:35|22598.56
01:37:36|22598.56
01:37:36|22598.56
01:37:38|22598.08
01:37:39|22598.08
01:37:40|22598.08
01:37:42|22587.87
01:37:43|22587.87
01:37:44|22574.44
01:37:45|22574.44
01:37:46|22574.44
01:37:47|22581.46
01:37:49|22581.46
01:37:50|22581.46
01:37:50|22581.46
01:37:52|22581.46
01:37:52|22592.05
01:37:54|22591.42
01:37:55|22591.42
01:37:55|22591.7
01:37:56|22598.47
01:37:58|22598.47
01:37:58|22598.47
01:38:00|22584.41
01:38:01|22584.41
01:38:02|22577.83
01:38:03|22577.83
01:38:04|22574.34
01:38:05|22574.8
01:38:06|22574.8
01:38:07|22563.
01:38:08|22563.
01:38:09|22554.59
01:38:10|22554.33
01:38:11|22554.33
01:38:13|22554.04
01:38:14|22553.99
01:38:15|22546.43
01:38:16|22546.43
01:38:17|22546.87
01:38:18|22546.87
01:38:19|22547.93
01:38:20|22547.93
01:38:21|22547.93
01:38:22|22539.19
01:38:23|22539.24
01:38:25|22539.24
01:38:26|22537.29
01:38:27|22536.19
01:38:29|22536.19
01:38:29|22535.86
01:38:30|22535.86
01:38:31|22545.16
01:38:32|22545.16
01:38:33|22544.16
01:38:34|22531.78
01:38:35|22531.78
01:38:36|22531.78
01:38:37|22531.78
01:38:38|22531.78
01:38:39|22539.31
01:38:40|22539.31
01:38:41|22539.31
01:38:43|22541.2
01:38:44|22541.2
01:38:45|22541.2
01:38:46|22538.57
01:38:47|22531.11
01:38:48|22529.6
01:38:49|22529.97
01:38:50|22529.97
01:38:52|22526.8
01:38:52|22526.8
01:38:54|22526.78
01:38:55|22526.78
01:38:55|22533.72
01:38:57|22528.4
01:38:58|22528.98
01:38:59|22528.8
01:38:59|22528.81
01:39:00|22528.82
01:39:02|22528.82
01:39:02|22533.36
01:39:03|22537.46
01:39:05|22538.05
01:39:06|22531.63
01:39:07|22531.63
01:39:08|22531.63
01:39:09|22525.09
01:39:09|22526.99
01:39:11|22527.76
01:39:12|22527.76
01:39:13|22527.76
01:39:13|22534.49
01:39:15|22539.02
01:39:16|22539.02
01:39:16|22545.02
01:39:18|22552.38
01:39:19|22552.38
01:39:21|22544.19
01:39:21|22544.19
01:39:23|22537.3
01:39:23|22545.06
01:39:24|22552.65
01:39:26|22540.66
01:39:27|22531.53
01:39:28|22531.53
01:39:29|22535.94
01:39:30|22535.94
01:39:32|22535.94
01:39:32|22535.94
01:39:33|22521.87
01:39:34|22523.02
01:39:35|22524.05
01:39:36|22524.05
01:39:37|22524.05
01:39:38|22518.53
01:39:40|22522.55
01:39:41|22522.55
01:39:43|22519.52
01:39:44|22523.42
01:39:45|22519.69
01:39:47|22519.69
01:39:47|22527.02
01:39:48|22527.02
01:39:49|22521.8
01:39:50|22521.8
01:39:51|22521.8
01:39:52|22531.16
01:39:54|22531.16
01:39:55|22526.22
01:39:56|22526.22
01:39:57|22526.22
01:39:58|22529.5
01:39:59|22529.5
01:40:00|22529.5
01:40:01|22535.2
01:40:02|22535.2
01:40:02|22535.2
01:40:05|22535.54
01:40:06|22539.3
01:40:07|22539.3
01:40:08|22539.3
01:40:10|22538.93
01:40:10|22525.65
01:40:11|22523.57
01:40:12|22526.77
01:40:13|22530.55
01:40:15|22533.53
01:40:17|22532.28
01:40:18|22532.28
01:40:19|22531.49
01:40:20|22531.38
01:40:21|22523.73
01:40:22|22523.73
01:40:23|22523.17
01:40:24|22523.17
01:40:25|22520.12
01:40:26|22520.12
01:40:27|22520.12
01:40:28|22517.98
01:40:29|22517.98
01:40:30|22517.98
01:40:31|22517.98
01:40:32|22517.98
01:40:33|22517.98
01:40:34|22517.2
01:40:35|22513.95
01:40:36|22510.3
01:40:37|22510.3
01:40:38|22510.3
01:40:39|22511.1
01:40:40|22510.91
01:40:42|22510.91
01:40:42|22510.21
01:40:43|22510.2
01:40:44|22508.24
01:40:45|22504.68
01:40:46|22504.68
01:40:47|22510.87
01:40:48|22510.87
01:40:49|22510.87
01:40:50|22510.87
01:40:51|22506.36
01:40:53|22506.35
01:40:54|22506.36
01:40:55|22505.71
01:40:57|22498.41
01:40:58|22499.88
01:40:58|22499.89
01:41:00|22499.89
01:41:01|22499.89
01:41:02|22500.
01:41:03|22499.4
01:41:04|22497.54
01:41:05|22502.3
01:41:06|22509.62
01:41:07|22515.08
01:41:08|22515.08
01:41:09|22515.08
01:41:10|22517.25
01:41:11|22525.52
01:41:12|22519.55
01:41:14|22519.55
01:41:14|22520.28
01:41:15|22520.28
01:41:16|22517.09
01:41:17|22517.09
01:41:18|22520.05
01:41:19|22507.56
01:41:21|22525.11
01:41:21|22513.91
01:41:23|22513.91
01:41:24|22513.23
01:41:25|22513.55
01:41:26|22518.77
01:41:27|22518.77
01:41:27|22513.22
01:41:28|22513.9
01:41:30|22513.9
01:41:31|22513.9
01:41:32|22513.9
01:41:32|22513.9
01:41:34|22513.9
01:41:34|22509.37
01:41:36|22509.37
01:41:37|22509.37
01:41:38|22509.37
01:41:39|22497.93
01:41:40|22498.38
01:41:41|22503.65
01:41:42|22503.65
01:41:43|22502.75
01:41:44|22508.74
01:41:46|22508.74
01:41:46|22508.74
01:41:47|22515.92
01:41:48|22515.19
01:41:49|22515.19
01:41:50|22515.19
01:41:51|22515.19
01:41:53|22508.74
01:41:54|22494.88
01:41:55|22494.88
01:41:57|22501.93
01:41:58|22501.93
01:41:58|22501.93
01:42:00|22506.82
01:42:01|22505.08
01:42:02|22505.08
01:42:04|22511.32
01:42:04|22511.52
01:42:06|22519.03
01:42:07|22519.04
01:42:09|22529.76
01:42:09|22529.77
01:42:10|22533.12
01:42:11|22533.12
01:42:12|22536.69
01:42:13|22536.69
01:42:14|22536.69
01:42:16|22531.67
01:42:18|22534.87
01:42:18|22536.6
01:42:19|22536.6
01:42:20|22540.84
01:42:21|22540.84
01:42:23|22524.78
01:42:24|22524.78
01:42:24|22524.78
01:42:26|22524.78
01:42:27|22525.79
01:42:27|22525.79
01:42:29|22523.93
01:42:29|22523.93
01:42:31|22523.93
01:42:31|22523.93
01:42:33|22525.09
01:42:33|22525.09
01:42:34|22525.09
01:42:35|22525.09
01:42:36|22525.29
01:42:38|22525.29
01:42:39|22525.29
01:42:40|22525.29
01:42:41|22525.29
01:42:41|22525.29
01:42:43|22525.43
01:42:44|22525.43
01:42:45|22525.43
01:42:47|22525.43
01:42:48|22525.43
01:42:49|22525.43
01:42:50|22522.2
01:42:50|22522.21
01:42:51|22522.64
01:42:53|22522.64
01:42:54|22522.64
01:42:56|22521.37
01:42:57|22520.66
01:42:58|22514.94
01:42:58|22514.94
01:43:00|22514.94
01:43:01|22522.52
01:43:03|22522.52
01:43:04|22522.52
01:43:05|22522.52
01:43:05|22527.3
01:43:06|22527.3
01:43:08|22527.3
01:43:09|22527.3
01:43:10|22527.3
01:43:10|22527.3
01:43:11|22526.76
01:43:12|22526.76
01:43:14|22526.76
01:43:14|22526.76
01:43:16|22532.35
01:43:17|22532.35
01:43:18|22532.35
01:43:20|22532.35
01:43:21|22532.35
01:43:23|22533.48
01:43:24|22526.57
01:43:25|22526.57
01:43:26|22504.78
01:43:27|22504.78
01:43:28|22504.78
01:43:29|22508.51
01:43:30|22510.57
01:43:31|22502.81
01:43:32|22502.81
01:43:33|22509.09
01:43:34|22509.8
01:43:35|22509.8
01:43:36|22509.8
01:43:37|22502.75
01:43:38|22502.75
01:43:39|22501.11
01:43:40|22501.11
01:43:41|22505.6
01:43:42|22505.59
01:43:43|22513.7
01:43:44|22515.81
01:43:45|22515.81
01:43:46|22513.18
01:43:47|22513.96
01:43:48|22512.41
01:43:49|22512.27
01:43:50|22512.27
01:43:51|22505.1
01:43:52|22505.1
01:43:54|22505.1
01:43:54|22505.31
01:43:56|22505.31
01:43:56|22505.31
01:43:58|22504.17
01:43:59|22504.17
01:44:00|22504.17
01:44:01|22504.17
01:44:02|22504.17
01:44:03|22512.49
01:44:04|22510.34
01:44:05|22510.34
01:44:06|22510.34
01:44:07|22510.34
01:44:09|22512.57
01:44:09|22515.22
01:44:11|22515.22
01:44:12|22515.22
01:44:14|22515.66
01:44:14|22518.27
01:44:15|22518.27
01:44:17|22521.51
01:44:19|22532.65
01:44:20|22532.65
01:44:21|22532.65
01:44:23|22532.65
01:44:23|22532.5
01:44:24|22533.76
01:44:26|22533.76
01:44:27|22533.76
01:44:29|22533.76
01:44:29|22533.76
01:44:30|22534.9
01:44:32|22525.42
01:44:32|22525.42
01:44:34|22521.13
01:44:35|22521.13
01:44:36|22526.15
01:44:37|22525.97
01:44:38|22524.02
01:44:38|22527.68
01:44:40|22527.68
01:44:41|22525.91
01:44:42|22525.91
01:44:43|22528.38
01:44:43|22528.38
01:44:45|22528.38
01:44:45|22528.38
01:44:46|22518.64
01:44:48|22521.34
01:44:49|22521.34
01:44:51|22518.52
01:44:51|22517.17
01:44:52|22513.49
01:44:53|22513.49
01:44:54|22513.49
01:44:55|22513.49
01:44:56|22513.49
01:44:57|22507.15
01:44:58|22507.15
01:44:59|22507.15
01:45:00|22507.24
01:45:02|22507.24
01:45:02|22511.6
01:45:03|22502.46
01:45:04|22502.46
01:45:06|22480.
01:45:07|22480.
01:45:07|22508.6
01:45:10|22508.59
01:45:10|22508.59
01:45:11|22508.59
01:45:12|22508.6
01:45:13|22519.62
01:45:14|22519.62
01:45:15|22519.62
01:45:16|22521.65
01:45:17|22521.65
01:45:18|22525.62
01:45:19|22530.04
01:45:21|22539.1
01:45:22|22539.1
01:45:23|22540.68
01:45:24|22546.66
01:45:25|22546.66
01:45:27|22546.97
01:45:28|22546.97
01:45:28|22551.09
01:45:29|22542.13
01:45:31|22532.48
01:45:32|22528.43
01:45:33|22537.08
01:45:34|22537.08
01:45:35|22533.15
01:45:37|22527.34
01:45:37|22527.34
01:45:39|22527.34
01:45:40|22527.34
01:45:41|22531.96
01:45:42|22531.96
01:45:42|22531.96
01:45:44|22531.96
01:45:45|22530.35
01:45:46|22530.31
01:45:47|22548.99
01:45:48|22530.11
01:45:49|22530.12
01:45:51|22532.18
01:45:52|22528.81
01:45:53|22529.42
01:45:54|22520.67
01:45:54|22521.73
01:45:56|22525.29
01:45:57|22520.5
01:45:58|22520.5
01:45:59|22522.91
01:46:00|22520.72
01:46:00|22520.72
01:46:02|22521.55
01:46:03|22521.55
01:46:04|22522.85
01:46:05|22527.9
01:46:06|22533.11
01:46:07|22537.7
01:46:07|22537.96
01:46:09|22537.96
01:46:09|22537.96
01:46:11|22542.55
01:46:11|22542.55
01:46:13|22542.55
01:46:14|22542.55
01:46:15|22542.55
01:46:15|22542.55
01:46:17|22540.15
01:46:18|22540.15
01:46:18|22540.15
01:46:20|22540.15
01:46:21|22540.15
01:46:23|22540.15
01:46:24|22538.86
01:46:25|22534.8
01:46:26|22527.32
01:46:28|22527.32
01:46:29|22543.27
01:46:31|22539.35
01:46:32|22539.35
01:46:33|22531.53
01:46:34|22531.81
01:46:35|22538.11
01:46:36|22507.47
01:46:38|22507.47
01:46:38|22507.47
01:46:40|22507.47
01:46:40|22507.47
01:46:42|22534.6
01:46:42|22533.94
01:46:43|22533.95
01:46:45|22532.76
01:46:46|22529.73
01:46:47|22529.73
01:46:48|22529.74
01:46:50|22527.69
01:46:51|22522.13
01:46:51|22516.98
01:46:52|22521.5
01:46:53|22521.5
01:46:55|22521.14
01:46:56|22519.94
01:46:57|22520.31
01:46:58|22520.07
01:46:59|22520.07
01:47:02|22526.91
01:47:03|22532.41
01:47:04|22533.44
01:47:05|22533.44
01:47:06|22529.32
01:47:07|22538.09
01:47:08|22540.4
01:47:09|22541.26
01:47:10|22537.91
01:47:11|22530.84
01:47:12|22530.84
01:47:13|22534.41
01:47:14|22534.41
01:47:15|22533.57
01:47:16|22531.96
01:47:17|22532.22
01:47:18|22535.05
01:47:19|22535.05
01:47:20|22535.05
01:47:22|22532.94
01:47:22|22528.72
01:47:24|22522.28
01:47:25|22523.02
01:47:25|22523.
01:47:27|22520.39
01:47:28|22520.39
01:47:29|22522.24
01:47:30|22522.24
01:47:31|22524.29
01:47:32|22520.75
01:47:33|22517.15
01:47:34|22517.15
01:47:35|22515.23
01:47:36|22503.25
01:47:37|22498.94
01:47:38|22501.42
01:47:39|22496.05
01:47:40|22496.05
01:47:41|22496.05
01:47:42|22496.05
01:47:43|22496.05
01:47:44|22496.83
01:47:45|22494.33
01:47:46|22487.94
01:47:47|22488.24
01:47:48|22485.6
01:47:49|22485.6
01:47:51|22480.85
01:47:52|22475.4
01:47:53|22473.77
01:47:55|22476.97
01:47:56|22476.97
01:47:57|22478.75
01:47:58|22478.75
01:47:59|22480.58
01:48:00|22479.34
01:48:01|22479.34
01:48:02|22481.25
01:48:04|22481.3
01:48:05|22481.3
01:48:05|22484.89
01:48:07|22485.45
01:48:08|22485.45
01:48:09|22481.33
01:48:10|22481.07
01:48:12|22477.21
01:48:12|22476.45
01:48:13|22476.45
01:48:15|22476.45
01:48:16|22476.45
01:48:17|22463.16
01:48:18|22461.49
01:48:19|22476.61
01:48:20|22476.6
01:48:22|22466.56
01:48:23|22456.87
01:48:25|22456.15
01:48:26|22448.64
01:48:27|22448.64
01:48:28|22448.64
01:48:29|22457.32
01:48:30|22458.79
01:48:31|22452.33
01:48:32|22452.33
01:48:33|22452.39
01:48:34|22452.94
01:48:35|22460.41
01:48:36|22464.66
01:48:37|22475.4
01:48:38|22477.01
01:48:39|22474.7
01:48:40|22474.7
01:48:41|22472.05
01:48:42|22484.21
01:48:43|22484.21
01:48:44|22480.67
01:48:45|22493.21
01:48:46|22490.03
01:48:47|22490.27
01:48:48|22492.18
01:48:49|22489.44
01:48:51|22489.48
01:48:52|22489.48
01:48:53|22489.48
01:48:54|22489.44
01:48:55|22484.61
01:48:56|22486.1
01:48:58|22497.04
01:48:58|22497.77
01:49:00|22497.77
01:49:00|22494.07
01:49:02|22498.23
01:49:03|22498.23
01:49:04|22497.48
01:49:04|22499.34
01:49:05|22499.34
01:49:07|22497.92
01:49:07|22491.8
01:49:08|22487.96
01:49:10|22487.16
01:49:11|22491.12
01:49:12|22491.12
01:49:13|22491.12
01:49:14|22491.12
01:49:15|22491.12
01:49:16|22491.12
01:49:17|22491.12
01:49:19|22491.12
01:49:19|22492.95
01:49:20|22492.95
01:49:22|22492.95
01:49:22|22504.57
01:49:24|22506.1
01:49:25|22510.64
01:49:27|22519.63
01:49:28|22517.71
01:49:29|22512.05
01:49:30|22512.05
01:49:31|22512.05
01:49:32|22507.09
01:49:34|22504.66
01:49:34|22504.66
01:49:36|22504.66
01:49:37|22503.29
01:49:38|22514.7
01:49:38|22514.7
01:49:39|22514.7
01:49:41|22514.7
01:49:41|22514.7
01:49:42|22514.7
01:49:44|22506.05
01:49:45|22506.05
01:49:45|22506.05
01:49:47|22506.05
01:49:47|22506.05
01:49:48|22506.05
01:49:49|22506.05
01:49:50|22496.54
01:49:51|22496.54
01:49:53|22496.54
01:49:53|22496.54
01:49:54|22496.54
01:49:55|22496.54
01:49:57|22496.54
01:49:57|22496.54
01:49:59|22496.54
01:49:59|22494.87
01:50:01|22494.87
01:50:02|22494.87
01:50:03|22492.99
01:50:04|22492.99
01:50:05|22492.99
01:50:06|22492.99
01:50:08|22494.21
01:50:08|22494.21
01:50:10|22494.21
01:50:11|22494.21
01:50:12|22497.82
01:50:13|22494.93
01:50:14|22494.18
01:50:15|22494.18
01:50:16|22494.18
01:50:17|22494.18
01:50:18|22494.18
01:50:19|22494.18
01:50:20|22500.44
01:50:22|22510.96
01:50:23|22521.8
01:50:24|22510.96
01:50:26|22504.15
01:50:28|22504.15
01:50:28|22504.15
01:50:30|22497.99
01:50:30|22494.08
01:50:32|22496.9
01:50:33|22496.9
01:50:34|22490.18
01:50:34|22483.21
01:50:36|22483.21
01:50:37|22483.21
01:50:39|22485.03
01:50:39|22488.07
01:50:40|22488.07
01:50:41|22485.44
01:50:42|22485.44
01:50:43|22485.44
01:50:45|22485.44
01:50:46|22485.44
01:50:47|22484.19
01:50:48|22484.19
01:50:49|22472.21
01:50:50|22472.21
01:50:51|22472.21
01:50:52|22472.21
01:50:54|22472.21
01:50:55|22472.21
01:50:56|22472.21
01:50:57|22476.43
01:50:58|22476.43
01:50:59|22476.44
01:51:00|22476.44
01:51:01|22476.44
01:51:02|22476.44
01:51:03|22476.43
01:51:04|22476.43
01:51:05|22476.43
01:51:06|22482.06
01:51:07|22482.06
01:51:09|22493.76
01:51:10|22493.76
01:51:11|22494.88
01:51:12|22494.88
01:51:13|22494.37
01:51:14|22488.65
01:51:15|22486.7
01:51:17|22479.51
01:51:17|22481.65
01:51:18|22481.65
01:51:19|22489.33
01:51:20|22486.06
01:51:21|22486.06
01:51:22|22486.06
01:51:23|22486.06
01:51:24|22479.2
01:51:25|22473.79
01:51:27|22475.3
01:51:28|22475.3
01:51:29|22475.3
01:51:30|22475.3
01:51:32|22477.34
01:51:32|22477.34
01:51:34|22477.34
01:51:35|22477.34
01:51:36|22477.34
01:51:37|22477.34
01:51:38|22477.34
01:51:40|22477.34
01:51:40|22482.94
01:51:42|22482.94
01:51:43|22482.94
01:51:44|22482.95
01:51:45|22473.7
01:51:46|22473.7
01:51:47|22473.7
01:51:48|22473.7
01:51:49|22473.7
01:51:50|22473.7
01:51:51|22473.7
01:51:52|22473.7
01:51:54|22473.7
01:51:54|22473.7
01:51:56|22473.7
01:51:57|22473.7
01:51:58|22473.7
01:51:59|22473.7
01:52:01|22473.7
01:52:02|22491.85
01:52:03|22491.85
01:52:04|22491.85
01:52:05|22491.85
01:52:06|22491.85
01:52:08|22498.33
01:52:09|22504.26
01:52:10|22504.26
01:52:11|22506.3
01:52:12|22506.3
01:52:13|22506.3
01:52:14|22506.3
01:52:15|22506.3
01:52:16|22506.3
01:52:17|22506.3
01:52:17|22506.3
01:52:18|22511.1
01:52:19|22511.1
01:52:21|22511.1
01:52:21|22510.03
01:52:23|22510.03
01:52:24|22510.03
01:52:25|22510.03
01:52:26|22507.27
01:52:28|22509.85
01:52:29|22509.85
01:52:30|22510.68
01:52:30|22509.95
01:52:31|22509.95
01:52:33|22509.95
01:52:34|22509.95
01:52:34|22509.95
01:52:36|22509.95
01:52:37|22509.95
01:52:38|22509.95
01:52:39|22509.95
01:52:39|22509.95
01:52:41|22509.95
01:52:42|22509.95
01:52:43|22509.95
01:52:45|22509.95
01:52:45|22509.95
01:52:46|22509.95
01:52:47|22509.95
01:52:48|22509.95
01:52:49|22528.89
01:52:50|22532.77
01:52:51|22532.77
01:52:53|22532.77
01:52:54|22529.27
01:52:54|22526.67
01:52:57|22526.67
01:52:58|22517.05
01:52:59|22517.05
01:53:00|22517.05
01:53:02|22519.18
01:53:02|22519.19
01:53:03|22524.25
01:53:04|22524.25
01:53:05|22524.25
01:53:06|22525.39
01:53:07|22521.55
01:53:08|22521.55
01:53:09|22521.55
01:53:10|22521.55
01:53:11|22521.55
01:53:12|22512.12
01:53:13|22512.12
01:53:14|22510.63
01:53:15|22510.63
01:53:17|22518.22
01:53:18|22516.63
01:53:19|22509.99
01:53:20|22509.99
01:53:21|22509.55
01:53:22|22509.55
01:53:23|22509.55
01:53:24|22509.55
01:53:25|22509.82
01:53:27|22516.54
01:53:27|22515.38
01:53:28|22514.23
01:53:29|22514.23
01:53:31|22512.23
01:53:33|22512.23
01:53:33|22512.23
01:53:34|22512.23
01:53:35|22512.23
01:53:36|22512.23
01:53:37|22512.23
01:53:38|22512.23
01:53:39|22512.23
01:53:40|22512.23
01:53:41|22511.12
01:53:42|22509.97
01:53:43|22509.92
01:53:44|22508.75
01:53:45|22508.75
01:53:46|22508.72
01:53:47|22508.72
01:53:48|22508.72
01:53:49|22508.72
01:53:50|22508.72
01:53:51|22513.93
01:53:52|22513.93
01:53:53|22513.34
01:53:54|22514.55
01:53:55|22514.55
01:53:56|22514.55
01:53:57|22514.55
01:53:58|22516.98
01:53:59|22516.98
01:54:01|22513.14
01:54:01|22513.45
01:54:02|22508.06
01:54:04|22501.83
01:54:05|22501.83
01:54:06|22501.83
01:54:07|22501.83
01:54:07|22501.83
01:54:08|22501.83
01:54:10|22501.83
01:54:12|22501.82
01:54:12|22493.32
01:54:13|22493.32
01:54:14|22493.32
01:54:15|22493.32
01:54:16|22493.32
01:54:17|22493.32
01:54:18|22488.61
01:54:19|22488.61
01:54:20|22488.61
01:54:22|22480.28
01:54:23|22480.28
01:54:24|22479.28
01:54:25|22479.28
01:54:26|22479.28
01:54:27|22479.28
01:54:28|22479.28
01:54:29|22477.95
01:54:30|22477.95
01:54:31|22477.95
01:54:33|22477.95
01:54:34|22477.95
01:54:35|22477.95
01:54:36|22477.95
01:54:37|22481.97
01:54:38|22481.97
01:54:39|22481.97
01:54:40|22481.97
01:54:41|22481.97
01:54:41|22481.97
01:54:42|22481.97
01:54:43|22481.97
01:54:45|22475.03
01:54:48|22475.03
01:54:49|22478.28
01:54:50|22478.28
01:54:51|22478.28
01:54:52|22478.28
01:54:53|22478.28
01:54:53|22478.28
01:54:55|22478.28
01:54:55|22478.28
01:54:57|22482.16
01:55:01|22482.16
01:55:02|22482.03
01:55:02|22482.03
01:55:04|22482.03
01:55:05|22482.03
01:55:05|22482.02
01:55:07|22482.02
01:55:07|22475.68
01:55:08|22480.11
01:55:09|22480.11
01:55:10|22480.11
01:55:12|22480.11
01:55:12|22480.11
01:55:14|22480.11
01:55:15|22474.59
01:55:15|22474.59
01:55:17|22474.59
01:55:17|22474.59
01:55:18|22474.59
01:55:19|22474.59
01:55:20|22475.52
01:55:21|22474.24
01:55:23|22470.08
01:55:23|22463.85
01:55:24|22463.85
01:55:26|22463.85
01:55:27|22463.85
01:55:28|22463.27
01:55:29|22458.19
01:55:30|22457.94
01:55:32|22454.52
01:55:33|22454.52
01:55:33|22454.52
01:55:35|22444.82
01:55:36|22444.82
01:55:37|22450.03
01:55:38|22450.12
01:55:39|22450.12
01:55:40|22449.64
01:55:41|22444.23
01:55:42|22446.61
01:55:43|22446.61
01:55:44|22446.61
01:55:45|22447.05
01:55:47|22432.09
01:55:47|22438.67
01:55:49|22446.4
01:55:49|22440.04
01:55:50|22449.49
01:55:52|22452.32
01:55:53|22449.16
01:55:53|22442.15
01:55:55|22444.69
01:55:56|22449.22
01:55:56|22449.22
01:55:58|22456.91
01:55:59|22456.91
01:56:00|22452.78
01:56:00|22460.58
01:56:01|22460.58
01:56:02|22460.58
01:56:03|22467.58
01:56:04|22467.58
01:56:06|22467.41
01:56:07|22468.95
01:56:07|22468.95
01:56:08|22468.61
01:56:10|22453.11
01:56:10|22453.11
01:56:12|22453.21
01:56:13|22447.51
01:56:14|22447.51
01:56:15|22445.09
01:56:16|22445.75
01:56:16|22445.75
01:56:17|22445.75
01:56:19|22445.75
01:56:20|22445.74
01:56:20|22445.74
01:56:22|22445.74
01:56:22|22442.31
01:56:23|22444.48
01:56:24|22443.64
01:56:26|22443.64
01:56:27|22443.64
01:56:28|22443.64
01:56:29|22451.82
01:56:31|22451.82
01:56:31|22451.82
01:56:33|22447.64
01:56:33|22447.64
01:56:35|22450.96
01:56:35|22450.41
01:56:36|22450.41
01:56:37|22450.41
01:56:39|22450.41
01:56:40|22450.41
01:56:41|22450.41
01:56:43|22443.99
01:56:43|22443.99
01:56:45|22443.99
01:56:46|22443.99
01:56:47|22441.73
01:56:48|22438.21
01:56:49|22438.21
01:56:50|22435.28
01:56:51|22436.09
01:56:52|22436.09
01:56:53|22431.4
01:56:54|22431.4
01:56:55|22420.42
01:56:57|22422.1
01:56:58|22422.15
01:56:59|22422.15
01:57:00|22422.15
01:57:00|22417.75
01:57:02|22409.36
01:57:03|22413.73
01:57:04|22423.74
01:57:05|22402.7
01:57:06|22416.12
01:57:07|22416.68
01:57:08|22416.68
01:57:09|22424.89
01:57:11|22428.45
01:57:12|22421.16
01:57:13|22421.16
01:57:13|22419.35
01:57:14|22415.82
01:57:15|22426.23
01:57:17|22421.21
01:57:18|22416.06
01:57:19|22414.91
01:57:20|22414.91
01:57:21|22408.61
01:57:23|22416.59
01:57:23|22416.59
01:57:24|22416.59
01:57:26|22416.59
01:57:26|22416.59
01:57:27|22416.59
01:57:28|22416.59
01:57:30|22409.45
01:57:32|22409.45
01:57:33|22379.
01:57:35|22390.
01:57:35|22395.
01:57:36|22396.91
01:57:38|22394.7
01:57:39|22384.55
01:57:40|22385.59
01:57:41|22386.22
01:57:42|22384.29
01:57:43|22384.29
01:57:44|22381.75
01:57:46|22383.94
01:57:47|22383.89
01:57:48|22350.
01:57:49|22350.
01:57:50|22349.84
01:57:50|22348.87
01:57:52|22346.8
01:57:53|22347.71
01:57:54|22350.
01:57:55|22346.91
01:57:56|22345.07
01:57:57|22348.88
01:57:58|22349.98
01:57:59|22360.16
01:58:00|22368.86
01:58:01|22357.88
01:58:02|22352.83
01:58:03|22341.69
01:58:05|22357.86
01:58:06|22357.86
01:58:07|22354.95
01:58:09|22359.26
01:58:10|22359.15
01:58:11|22359.02
01:58:12|22362.98
01:58:13|22362.98
01:58:15|22361.52
01:58:15|22344.42
01:58:16|22338.57
01:58:17|22344.54
01:58:19|22339.11
01:58:20|22337.35
01:58:21|22336.59
01:58:22|22338.98
01:58:23|22338.98
01:58:24|22339.97
01:58:24|22334.06
01:58:26|22335.24
01:58:26|22324.46
01:58:28|22324.85
01:58:28|22324.85
01:58:30|22340.61
01:58:31|22341.09
01:58:32|22341.09
01:58:33|22334.11
01:58:35|22336.72
01:58:36|22336.72
01:58:37|22336.72
01:58:39|22344.97
01:58:39|22344.97
01:58:41|22349.99
01:58:42|22352.54
01:58:43|22352.53
01:58:44|22376.92
01:58:46|22371.39
01:58:47|22381.79
01:58:48|22382.32
01:58:50|22389.13
01:58:50|22386.89
01:58:51|22379.71
01:58:52|22386.31
01:58:53|22386.31
01:58:54|22386.31
01:58:55|22381.59
01:58:56|22380.15
01:58:57|22377.53
01:58:58|22384.83
01:58:59|22380.67
01:59:00|22380.67
01:59:02|22379.59
01:59:03|22390.78
01:59:04|22388.33
01:59:05|22384.07
01:59:06|22384.07
01:59:07|22376.87
01:59:08|22374.3
01:59:09|22370.23
01:59:10|22370.23
01:59:11|22363.19
01:59:12|22362.02
01:59:12|22362.02
01:59:13|22359.61
01:59:15|22350.08
01:59:16|22346.32
01:59:17|22340.57
01:59:18|22334.61
01:59:19|22343.48
01:59:20|22355.95
01:59:21|22355.95
01:59:21|22355.95
01:59:23|22355.95
01:59:24|22355.95
01:59:25|22361.18
01:59:26|22361.18
01:59:27|22361.18
01:59:28|22361.18
01:59:29|22359.36
01:59:29|22363.4
01:59:30|22343.44
01:59:32|22343.44
01:59:33|22349.44
01:59:34|22349.44
01:59:35|22350.33
01:59:37|22350.33
01:59:38|22354.99
01:59:40|22354.99
01:59:40|22356.45
01:59:42|22364.05
01:59:43|22364.05
01:59:45|22361.32
01:59:45|22361.32
01:59:46|22361.32
01:59:47|22361.32
01:59:49|22361.32
01:59:50|22352.27
01:59:50|22351.31
01:59:52|22351.31
01:59:53|22351.31
01:59:54|22351.31
01:59:55|22351.31
01:59:56|22354.37
01:59:57|22354.37
01:59:58|22354.37
01:59:59|22345.46
02:00:00|22343.38
02:00:01|22339.4
02:00:02|22339.25
02:00:03|22331.1
02:00:04|22331.37
02:00:05|22337.89
02:00:06|22345.05
02:00:07|22341.46
02:00:08|22341.46
02:00:09|22338.34
02:00:11|22333.37
02:00:12|22350.8
02:00:13|22358.
02:00:14|22362.17
02:00:15|22372.8
02:00:16|22372.8
02:00:16|22374.08
02:00:18|22374.08
02:00:19|22375.97
02:00:20|22381.69
02:00:21|22387.11
02:00:22|22389.41
02:00:22|22396.7
02:00:23|22394.05
02:00:24|22398.99
02:00:25|22397.28
02:00:26|22397.28
02:00:27|22394.8
02:00:29|22394.8
02:00:30|22394.8
02:00:30|22386.29
02:00:32|22383.39
02:00:33|22383.39
02:00:34|22383.39
02:00:35|22383.39
02:00:36|22373.22
02:00:38|22373.22
02:00:38|22373.22
02:00:40|22373.22
02:00:40|22373.22
02:00:42|22371.34
02:00:42|22371.34
02:00:43|22388.2
02:00:44|22388.2
02:00:46|22387.47
02:00:46|22390.97
02:00:48|22396.24
02:00:48|22396.24
02:00:49|22400.55
02:00:51|22400.55
02:00:52|22400.93
02:00:52|22397.84
02:00:54|22397.84
02:00:56|22396.47
02:00:56|22396.47
02:00:57|22396.47
02:00:58|22396.47
02:00:59|22396.47
02:01:00|22396.47
02:01:02|22396.47
02:01:02|22396.47
02:01:03|22399.16
02:01:05|22399.16
02:01:05|22394.22
02:01:07|22394.22
02:01:08|22409.29
02:01:09|22409.29
02:01:09|22407.73
02:01:10|22407.73
02:01:12|22407.73
02:01:13|22411.69
02:01:14|22411.69
02:01:15|22411.69
02:01:16|22411.69
02:01:17|22411.69
02:01:18|22411.69
02:01:19|22408.
02:01:20|22408.
02:01:21|22408.
02:01:22|22408.
02:01:23|22408.
02:01:24|22408.
02:01:25|22408.
02:01:26|22408.
02:01:27|22408.
02:01:28|22412.29
02:01:29|22412.29
02:01:30|22412.29
02:01:31|22412.29
02:01:32|22416.34
02:01:33|22416.76
02:01:35|22416.76
02:01:36|22419.24
02:01:37|22419.24
02:01:38|22419.26
02:01:39|22419.26
02:01:40|22419.26
02:01:42|22419.26
02:01:43|22427.58
02:01:44|22414.53
02:01:45|22414.53
02:01:46|22416.39
02:01:47|22416.39
02:01:48|22416.39
02:01:50|22416.39
02:01:50|22416.39
02:01:51|22425.07
02:01:53|22425.07
02:01:54|22427.83
02:01:55|22427.83
02:01:56|22427.83
02:01:57|22427.83
02:01:58|22427.41
02:01:59|22427.41
02:02:00|22427.29
02:02:01|22421.72
02:02:02|22417.72
02:02:03|22417.72
02:02:04|22417.71
02:02:05|22417.71
02:02:07|22417.71
02:02:08|22417.71
02:02:09|22417.71
02:02:10|22417.71
02:02:10|22421.71
02:02:11|22417.71
02:02:13|22417.71
02:02:13|22417.71
02:02:14|22417.71
02:02:15|22427.21
02:02:16|22427.21
02:02:18|22427.21
02:02:19|22427.21
02:02:19|22427.21
02:02:20|22427.21
02:02:22|22435.44
02:02:22|22435.44
02:02:24|22435.34
02:02:25|22435.34
02:02:26|22435.34
02:02:27|22426.92
02:02:27|22431.47
02:02:29|22432.97
02:02:29|22432.97
02:02:31|22433.51
02:02:32|22433.51
02:02:33|22438.26
02:02:33|22435.57
02:02:35|22431.74
02:02:36|22431.74
02:02:37|22431.74
02:02:39|22423.84
02:02:40|22423.84
02:02:41|22426.19
02:02:42|22426.19
02:02:43|22427.21
02:02:44|22427.21
02:02:45|22421.11
02:02:46|22421.11
02:02:47|22421.11
02:02:48|22421.11
02:02:49|22421.11
02:02:50|22421.11
02:02:51|22421.11
02:02:52|22421.11
02:02:54|22421.11
02:02:55|22431.32
02:02:56|22431.32
02:02:57|22431.32
02:02:58|22431.32
02:02:59|22436.21
02:03:00|22436.21
02:03:01|22434.26
02:03:02|22434.26
02:03:03|22434.26
02:03:04|22434.26
02:03:06|22433.55
02:03:07|22432.95
02:03:08|22435.7
02:03:09|22435.7
02:03:10|22437.28
02:03:12|22437.28
02:03:12|22432.47
02:03:13|22432.47
02:03:14|22432.47
02:03:15|22426.07
02:03:16|22426.07
02:03:17|22433.96
02:03:18|22433.96
02:03:19|22433.96
02:03:20|22433.96
02:03:21|22433.96
02:03:23|22439.56
02:03:23|22439.56
02:03:25|22433.26
02:03:26|22433.26
02:03:27|22433.26
02:03:28|22433.46
02:03:29|22433.46
02:03:30|22433.46
02:03:31|22433.46
02:03:32|22433.46
02:03:33|22433.46
02:03:34|22434.52
02:03:35|22434.52
02:03:36|22434.49
02:03:38|22427.1
02:03:39|22427.1
02:03:40|22420.74
02:03:41|22420.74
02:03:42|22420.74
02:03:43|22420.74
02:03:45|22420.74
02:03:46|22420.74
02:03:47|22420.74
02:03:48|22430.58
02:03:49|22430.58
02:03:50|22430.58
02:03:51|22430.58
02:03:52|22430.58
02:03:53|22430.58
02:03:54|22430.58
02:03:55|22430.58
02:03:56|22431.94
02:03:57|22431.94
02:03:58|22431.94
02:03:59|22429.28
02:04:00|22429.28
02:04:01|22429.28
02:04:03|22429.28
02:04:03|22429.28
02:04:04|22430.35
02:04:06|22430.35
02:04:07|22429.81
02:04:08|22429.81
02:04:09|22440.31
02:04:10|22440.7
02:04:11|22440.7
02:04:12|22440.7
02:04:13|22440.7
02:04:14|22440.7
02:04:16|22440.7
02:04:16|22440.7
02:04:17|22449.59
02:04:18|22449.59
02:04:19|22449.59
02:04:21|22450.6
02:04:22|22456.79
02:04:23|22456.79
02:04:24|22469.04
02:04:24|22467.9
02:04:25|22467.85
02:04:27|22460.43
02:04:28|22457.03
02:04:29|22457.03
02:04:30|22457.03
02:04:31|22457.03
02:04:32|22457.03
02:04:33|22468.66
02:04:35|22468.66
02:04:37|22465.57
02:04:37|22465.57
02:04:39|22460.97
02:04:41|22459.75
02:04:41|22459.75
02:04:43|22459.75
02:04:44|22459.75
02:04:45|22459.75
02:04:46|22459.75
02:04:47|22459.75
02:04:48|22453.46
02:04:50|22453.46
02:04:51|22453.46
02:04:52|22453.46
02:04:53|22453.46
02:04:54|22453.46
02:04:55|22453.46
02:04:56|22451.57
02:04:57|22445.12
02:04:58|22445.12
02:04:59|22437.25
02:05:00|22437.25
02:05:01|22437.25
02:05:02|22437.25
02:05:04|22437.25
02:05:05|22437.25
02:05:06|22443.16
02:05:07|22443.16
02:05:09|22443.11
02:05:09|22443.11
02:05:11|22443.11
02:05:11|22443.11
02:05:13|22443.11
02:05:13|22443.72
02:05:14|22425.84
02:05:16|22432.39
02:05:17|22432.39
02:05:18|22429.72
02:05:19|22429.72
02:05:20|22431.26
02:05:22|22439.68
02:05:22|22439.68
02:05:23|22439.68
02:05:24|22439.68
02:05:25|22439.68
02:05:27|22439.68
02:05:28|22439.68
02:05:29|22434.84
02:05:30|22434.84
02:05:31|22434.84
02:05:32|22434.84
02:05:33|22434.84
02:05:34|22434.84
02:05:35|22439.2
02:05:36|22439.2
02:05:37|22439.2
02:05:38|22439.2
02:05:40|22437.63
02:05:40|22437.89
02:05:42|22443.64
02:05:44|22443.64
02:05:44|22443.64
02:05:46|22443.78
02:05:47|22443.78
02:05:48|22443.78
02:05:49|22444.28
02:05:50|22444.28
02:05:51|22448.21
02:05:52|22448.21
02:05:53|22457.3
02:05:54|22456.55
02:05:55|22460.07
02:05:56|22460.39
02:05:57|22450.37
02:05:59|22450.37
02:06:00|22449.09
02:06:00|22449.51
02:06:02|22449.51
02:06:02|22449.51
02:06:03|22445.87
02:06:04|22445.87
02:06:05|22445.87
02:06:06|22463.83
02:06:08|22463.83
02:06:09|22463.83
02:06:10|22463.83
02:06:11|22463.83
02:06:12|22463.83
02:06:14|22463.83
02:06:15|22463.83
02:06:15|22470.35
02:06:16|22470.35
02:06:18|22470.35
02:06:19|22471.23
02:06:20|22471.23
02:06:21|22471.23
02:06:22|22473.56
02:06:23|22471.08
02:06:25|22471.39
02:06:25|22475.76
02:06:26|22473.69
02:06:27|22470.34
02:06:28|22468.03
02:06:29|22468.03
02:06:30|22468.03
02:06:32|22469.94
02:06:34|22470.44
02:06:34|22477.84
02:06:35|22477.72
02:06:37|22484.2
02:06:38|22483.67
02:06:38|22483.64
02:06:40|22484.29
02:06:41|22482.46
02:06:42|22477.62
02:06:43|22477.62
02:06:44|22477.63
02:06:46|22477.63
02:06:47|22475.94
02:06:49|22480.3
02:06:49|22480.3
02:06:50|22484.36
02:06:52|22482.58
02:06:52|22481.92
02:06:54|22484.41
02:06:55|22484.41
02:06:57|22489.07
02:06:58|22488.9
02:06:59|22488.9
02:07:00|22488.89
02:07:01|22488.89
02:07:01|22484.8
02:07:03|22470.24
02:07:04|22470.98
02:07:06|22473.34
02:07:06|22472.95
02:07:08|22472.95
02:07:08|22482.16
02:07:10|22485.21
02:07:11|22487.39
02:07:12|22487.39
02:07:13|22487.39
02:07:14|22487.06
02:07:16|22494.42
02:07:17|22498.98
02:07:18|22497.88
02:07:18|22499.
02:07:20|22506.27
02:07:21|22506.27
02:07:21|22497.88
02:07:23|22497.88
02:07:23|22501.72
02:07:25|22501.72
02:07:25|22501.72
02:07:26|22503.71
02:07:28|22504.22
02:07:29|22512.49
02:07:29|22512.49
02:07:31|22512.49
02:07:32|22513.8
02:07:33|22513.82
02:07:34|22508.72
02:07:35|22508.72
02:07:36|22512.72
02:07:37|22504.01
02:07:38|22504.01
02:07:39|22504.01
02:07:40|22504.01
02:07:41|22509.4
02:07:43|22509.4
02:07:44|22507.77
02:07:45|22507.21
02:07:46|22507.21
02:07:47|22498.58
02:07:48|22497.88
02:07:50|22496.78
02:07:51|22496.78
02:07:52|22493.91
02:07:53|22486.55
02:07:54|22482.77
02:07:55|22485.73
02:07:56|22485.73
02:07:56|22485.73
02:07:58|22485.73
02:07:59|22482.72
02:08:00|22479.65
02:08:01|22477.97
02:08:02|22483.63
02:08:03|22483.63
02:08:04|22481.12
02:08:05|22482.25
02:08:06|22484.2
02:08:07|22487.7
02:08:08|22492.56
02:08:09|22493.09
02:08:10|22493.46
02:08:12|22496.08
02:08:13|22498.74
02:08:14|22498.74
02:08:16|22507.97
02:08:16|22507.97
02:08:17|22507.36
02:08:19|22505.79
02:08:20|22505.79
02:08:20|22512.33
02:08:22|22511.85
02:08:23|22511.85
02:08:24|22511.85
02:08:25|22511.85
02:08:26|22511.85
02:08:26|22511.85
02:08:28|22511.85
02:08:29|22510.4
02:08:30|22509.85
02:08:31|22509.85
02:08:31|22509.85
02:08:33|22509.85
02:08:35|22509.86
02:08:35|22510.32
02:08:36|22510.32
02:08:37|22510.46
02:08:38|22512.63
02:08:40|22512.59
02:08:41|22512.16
02:08:43|22512.16
02:08:43|22512.16
02:08:44|22511.03
02:08:45|22511.03
02:08:46|22511.03
02:08:48|22511.03
02:08:49|22512.41
02:08:51|22512.83
02:08:51|22512.83
02:08:52|22499.69
02:08:53|22499.69
02:08:54|22499.69
02:08:55|22499.69
02:08:56|22499.69
02:08:57|22499.69
02:08:58|22499.69
02:08:59|22487.97
02:09:02|22480.99
02:09:02|22480.99
02:09:03|22480.99
02:09:04|22495.94
02:09:05|22495.94
02:09:06|22496.84
02:09:07|22496.92
02:09:09|22495.97
02:09:10|22495.97
02:09:12|22502.15
02:09:13|22509.09
02:09:15|22509.08
02:09:16|22509.08
02:09:18|22509.08
02:09:19|22506.56
02:09:20|22506.56
02:09:21|22504.97
02:09:22|22502.44
02:09:23|22484.79
02:09:24|22484.79
02:09:25|22484.79
02:09:26|22484.79
02:09:27|22493.6
02:09:28|22493.6
02:09:29|22493.6
02:09:30|22493.6
02:09:31|22493.6
02:09:32|22480.38
02:09:33|22472.89
02:09:34|22459.76
02:09:35|22459.76
02:09:36|22459.76
02:09:38|22464.92
02:09:39|22464.92
02:09:39|22459.02
02:09:41|22459.76
02:09:42|22459.76
02:09:43|22459.76
02:09:44|22465.56
02:09:45|22470.97
02:09:46|22476.82
02:09:47|22476.82
02:09:49|22476.21
02:09:50|22476.21
02:09:51|22476.21
02:09:53|22476.21
02:09:53|22480.14
02:09:54|22488.19
02:09:56|22488.19
02:09:56|22488.19
02:09:57|22488.19
02:09:59|22488.19
02:10:00|22488.19
02:10:01|22488.19
02:10:02|22476.83
02:10:03|22476.82
02:10:04|22476.82
02:10:05|22481.8
02:10:07|22481.8
02:10:08|22481.98
02:10:08|22481.98
02:10:09|22475.99
02:10:11|22475.99
02:10:11|22475.99
02:10:13|22478.9
02:10:14|22480.14
02:10:15|22480.14
02:10:16|22476.83
02:10:17|22476.83
02:10:18|22476.83
02:10:18|22476.83
02:10:20|22476.83
02:10:21|22476.83
02:10:22|22469.55
02:10:23|22468.2
02:10:24|22468.19
02:10:25|22468.19
02:10:26|22469.55
02:10:27|22469.55
02:10:28|22469.55
02:10:29|22469.55
02:10:30|22468.19
02:10:31|22454.23
02:10:32|22454.23
02:10:33|22454.23
02:10:34|22448.87
02:10:35|22447.42
02:10:36|22447.42
02:10:37|22443.74
02:10:38|22443.74
02:10:39|22443.74
02:10:40|22447.42
02:10:41|22445.49
02:10:42|22445.49
02:10:44|22449.71
02:10:45|22449.71
02:10:46|22452.98
02:10:48|22464.3
02:10:49|22458.25
02:10:51|22458.25
02:10:52|22458.25
02:10:53|22455.04
02:10:54|22461.93
02:10:55|22465.86
02:10:56|22465.86
02:10:58|22463.74
02:10:58|22463.74
02:10:59|22463.47
02:11:00|22463.47
02:11:01|22463.47
02:11:02|22463.31
02:11:03|22466.4
02:11:04|22466.4
02:11:05|22455.1
02:11:06|22447.43
02:11:07|22444.46
02:11:08|22450.21
02:11:10|22456.39
02:11:11|22440.01
02:11:12|22439.49
02:11:13|22437.02
02:11:14|22440.29
02:11:15|22438.29
02:11:16|22438.29
02:11:16|22438.29
02:11:18|22438.29
02:11:18|22438.13
02:11:19|22438.13
02:11:22|22436.98
02:11:22|22436.98
02:11:23|22436.98
02:11:25|22436.98
02:11:26|22436.98
02:11:27|22436.98
02:11:28|22436.98
02:11:29|22436.98
02:11:30|22436.98
02:11:31|22436.98
02:11:32|22432.9
02:11:33|22432.9
02:11:34|22432.9
02:11:35|22432.9
02:11:36|22432.9
02:11:37|22432.9
02:11:38|22432.9
02:11:39|22432.9
02:11:40|22432.9
02:11:41|22432.97
02:11:42|22432.97
02:11:43|22432.97
02:11:45|22432.97
02:11:46|22432.97
02:11:47|22432.97
02:11:48|22432.97
02:11:49|22432.97
02:11:51|22434.95
02:11:52|22434.95
02:11:53|22434.95
02:11:54|22434.95
02:11:55|22434.95
02:11:55|22434.95
02:11:57|22434.95
02:11:58|22434.95
02:11:58|22434.95
02:12:00|22434.95
02:12:01|22434.95
02:12:01|22434.95
02:12:03|22434.95
02:12:04|22432.89
02:12:05|22432.89
02:12:06|22432.89
02:12:07|22432.89
02:12:08|22432.89
02:12:09|22432.89
02:12:11|22432.89
02:12:11|22432.89
02:12:12|22432.89
02:12:14|22428.22
02:12:14|22428.21
02:12:15|22428.16
02:12:17|22430.85
02:12:18|22437.03
02:12:18|22437.03
02:12:20|22437.04
02:12:21|22445.
02:12:22|22449.74
02:12:24|22453.2
02:12:24|22453.2
02:12:25|22453.2
02:12:26|22460.55
02:12:27|22466.86
02:12:28|22466.86
02:12:29|22466.86
02:12:31|22475.95
02:12:31|22475.9
02:12:32|22475.9
02:12:33|22478.98
02:12:34|22478.98
02:12:35|22478.98
02:12:36|22477.6
02:12:37|22477.6
02:12:38|22477.6
02:12:39|22474.73
02:12:40|22476.88
02:12:42|22477.53
02:12:42|22477.4
02:12:43|22477.4
02:12:44|22477.88
02:12:46|22477.88
02:12:48|22487.75
02:12:48|22491.88
02:12:49|22491.88
02:12:50|22487.51
02:12:52|22487.51
02:12:53|22487.51
02:12:54|22481.
02:12:55|22481.
02:12:57|22486.03
02:12:57|22486.03
02:12:59|22486.03
02:12:59|22486.03
02:13:00|22486.03
02:13:01|22486.03
02:13:02|22486.03
02:13:04|22478.15
02:13:05|22477.72
02:13:06|22477.72
02:13:07|22477.72
02:13:08|22477.72
02:13:10|22477.72
02:13:10|22482.46
02:13:11|22482.46
02:13:12|22481.22
02:13:13|22481.22
02:13:15|22481.22
02:13:16|22481.21
02:13:18|22487.39
02:13:18|22487.39
02:13:20|22491.83
02:13:21|22496.6
02:13:22|22496.6
02:13:22|22496.6
02:13:24|22487.39
02:13:25|22487.38
02:13:26|22487.38
02:13:27|22487.38
02:13:28|22487.56
02:13:29|22487.56
02:13:30|22493.44
02:13:30|22493.44
02:13:32|22493.44
02:13:33|22493.44
02:13:34|22493.44
02:13:34|22493.44
02:13:36|22493.44
02:13:37|22493.44
02:13:38|22493.44
02:13:39|22493.44
02:13:40|22486.75
02:13:41|22486.75
02:13:41|22486.75
02:13:43|22486.75
02:13:44|22486.75
02:13:45|22483.
02:13:45|22478.08
02:13:47|22478.08
02:13:48|22478.08
02:13:49|22478.08
02:13:50|22478.08
02:13:51|22478.08
02:13:52|22478.08
02:13:53|22477.01
02:13:55|22477.01
02:13:56|22477.01
02:13:57|22477.01
02:13:57|22477.01
02:13:59|22477.01
02:14:00|22477.01
02:14:01|22474.43
02:14:02|22474.43
02:14:03|22474.43
02:14:04|22484.97
02:14:05|22484.97
02:14:06|22484.97
02:14:07|22484.97
02:14:08|22484.97
02:14:09|22484.97
02:14:10|22483.75
02:14:11|22475.63
02:14:12|22475.63
02:14:13|22475.63
02:14:14|22475.63
02:14:15|22470.42
02:14:16|22470.42
02:14:17|22470.42
02:14:18|22457.67
02:14:19|22457.67
02:14:20|22457.67
02:14:21|22457.67
02:14:23|22458.24
02:14:23|22458.24
02:14:24|22458.24
02:14:25|22458.24
02:14:26|22452.71
02:14:27|22452.71
02:14:28|22452.71
02:14:29|22452.71
02:14:31|22452.71
02:14:31|22452.71
02:14:32|22452.71
02:14:33|22452.71
02:14:35|22452.71
02:14:36|22444.59
02:14:36|22444.59
02:14:37|22444.59
02:14:38|22444.59
02:14:40|22444.59
02:14:41|22444.59
02:14:42|22444.59
02:14:43|22443.16
02:14:44|22448.39
02:14:45|22455.28
02:14:46|22455.28
02:14:48|22469.29
02:14:48|22472.2
02:14:49|22472.2
02:14:51|22478.
02:14:52|22478.
02:14:53|22478.
02:14:54|22476.7
02:14:55|22476.7
02:14:56|22476.7
02:14:57|22476.45
02:14:58|22476.45
02:14:59|22476.45
02:15:00|22476.45
02:15:01|22476.45
02:15:02|22480.51
02:15:03|22469.81
02:15:04|22470.08
02:15:06|22486.13
02:15:06|22486.13
02:15:08|22486.13
02:15:09|22486.13
02:15:10|22486.13
02:15:11|22479.81
02:15:12|22479.81
02:15:14|22479.81
02:15:14|22484.64
02:15:15|22490.76
02:15:16|22490.76
02:15:17|22490.76
02:15:18|22490.76
02:15:19|22490.76
02:15:20|22490.76
02:15:21|22491.72
02:15:22|22491.72
02:15:23|22491.72
02:15:24|22491.72
02:15:25|22491.72
02:15:27|22480.91
02:15:28|22479.09
02:15:29|22479.09
02:15:30|22470.31
02:15:30|22470.31
02:15:32|22470.31
02:15:32|22470.31
02:15:34|22470.31
02:15:35|22468.4
02:15:36|22468.4
02:15:37|22468.4
02:15:39|22473.1
02:15:39|22481.82
02:15:41|22480.6
02:15:42|22476.43
02:15:42|22476.43
02:15:43|22476.43
02:15:44|22476.43
02:15:45|22460.84
02:15:46|22461.13
02:15:48|22461.13
02:15:50|22472.29
02:15:51|22476.12
02:15:52|22476.12
02:15:53|22469.76
02:15:54|22469.96
02:15:55|22469.96
02:15:56|22469.96
02:15:57|22469.96
02:15:58|22465.27
02:15:59|22465.27
02:16:00|22464.3
02:16:02|22464.3
02:16:02|22464.3
02:16:04|22464.3
02:16:04|22464.3
02:16:06|22464.3
02:16:07|22464.3
02:16:08|22459.2
02:16:09|22461.12
02:16:10|22465.71
02:16:11|22461.64
02:16:12|22456.72
02:16:12|22456.72
02:16:14|22456.72
02:16:15|22456.72
02:16:16|22473.27
02:16:17|22464.65
02:16:18|22466.39
02:16:20|22466.03
02:16:21|22466.03
02:16:22|22465.44
02:16:23|22465.29
02:16:24|22465.29
02:16:26|22465.29
02:16:27|22464.73
02:16:28|22464.73
02:16:29|22464.73
02:16:29|22464.73
02:16:31|22464.73
02:16:32|22465.37
02:16:32|22465.37
02:16:34|22465.37
02:16:35|22462.83
02:16:36|22462.83
02:16:37|22462.83
02:16:38|22462.83
02:16:40|22462.83
02:16:41|22462.83
02:16:42|22451.21
02:16:43|22451.21
02:16:43|22448.06
02:16:45|22440.44
02:16:46|22436.24
02:16:47|22436.24
02:16:47|22436.24
02:16:49|22435.55
02:16:51|22432.73
02:16:52|22432.73
02:16:53|22432.73
02:16:54|22432.73
02:16:55|22443.16
02:16:56|22443.16
02:16:58|22443.16
02:16:58|22442.27
02:16:59|22442.27
02:17:00|22442.27
02:17:01|22442.27
02:17:02|22442.27
02:17:03|22442.27
02:17:04|22442.27
02:17:05|22450.82
02:17:06|22457.61
02:17:07|22458.16
02:17:09|22458.16
02:17:09|22467.49
02:17:10|22466.91
02:17:11|22466.91
02:17:12|22466.91
02:17:13|22466.91
02:17:14|22463.54
02:17:15|22463.28
02:17:16|22464.04
02:17:17|22464.04
02:17:18|22464.04
02:17:20|22464.04
02:17:21|22470.7
02:17:22|22470.
02:17:23|22460.34
02:17:24|22460.34
02:17:26|22463.95
02:17:26|22472.79
02:17:27|22477.48
02:17:29|22473.6
02:17:29|22473.6
02:17:30|22473.6
02:17:32|22470.58
02:17:33|22470.58
02:17:34|22470.58
02:17:35|22470.58
02:17:36|22470.58
02:17:37|22470.58
02:17:38|22470.58
02:17:39|22470.58
02:17:40|22470.58
02:17:41|22474.
02:17:42|22474.
02:17:43|22474.
02:17:44|22474.
02:17:45|22462.34
02:17:46|22463.9
02:17:47|22463.9
02:17:49|22463.9
02:17:50|22466.3
02:17:51|22466.3
02:17:52|22466.3
02:17:53|22466.3
02:17:55|22466.3
02:17:55|22466.3
02:17:57|22472.58
02:17:58|22478.15
02:17:59|22478.15
02:18:00|22478.95
02:18:02|22477.41
02:18:03|22475.31
02:18:04|22475.31
02:18:05|22475.31
02:18:06|22475.31
02:18:07|22475.31
02:18:08|22479.68
02:18:09|22479.68
02:18:10|22479.68
02:18:11|22484.88
02:18:11|22484.88
02:18:13|22484.67
02:18:14|22479.37
02:18:14|22479.37
02:18:15|22468.02
02:18:17|22462.4
02:18:18|22467.55
02:18:19|22477.6
02:18:20|22477.
02:18:22|22482.75
02:18:23|22481.78
02:18:24|22481.78
02:18:25|22481.76
02:18:26|22481.76
02:18:27|22481.76
02:18:28|22481.76
02:18:29|22481.76
02:18:30|22481.76
02:18:31|22481.76
02:18:32|22481.76
02:18:33|22481.76
02:18:34|22481.76
02:18:35|22483.47
02:18:36|22483.47
02:18:37|22483.47
02:18:38|22477.31
02:18:39|22477.31
02:18:41|22477.36
02:18:41|22477.23
02:18:43|22470.02
02:18:44|22470.02
02:18:45|22470.02
02:18:46|22470.02
02:18:47|22470.02
02:18:48|22470.02
02:18:49|22470.02
02:18:50|22470.02
02:18:52|22470.02
02:18:52|22461.44
02:18:53|22461.44
02:18:54|22461.44
02:18:55|22464.42
02:18:56|22464.42
02:18:57|22464.42
02:18:58|22452.78
02:18:59|22448.53
02:19:00|22448.53
02:19:01|22448.53
02:19:02|22448.53
02:19:03|22448.53
02:19:04|22440.33
02:19:05|22440.33
02:19:06|22440.33
02:19:07|22440.33
02:19:08|22450.06
02:19:09|22450.06
02:19:10|22450.06
02:19:11|22451.57
02:19:13|22451.55
02:19:14|22451.54
02:19:15|22451.54
02:19:17|22450.41
02:19:17|22442.97
02:19:18|22442.97
02:19:19|22442.97
02:19:20|22442.97
02:19:21|22442.97
02:19:23|22442.97
02:19:24|22442.97
02:19:24|22438.17
02:19:26|22436.6
02:19:27|22430.2
02:19:29|22429.93
02:19:30|22429.93
02:19:31|22429.93
02:19:32|22441.41
02:19:33|22441.9
02:19:34|22441.9
02:19:35|22441.9
02:19:36|22441.9
02:19:37|22441.61
02:19:38|22441.61
02:19:39|22437.23
02:19:40|22433.39
02:19:41|22433.39
02:19:42|22433.39
02:19:43|22433.39
02:19:45|22433.13
02:19:47|22433.94
02:19:47|22435.75
02:19:48|22443.5
02:19:49|22429.82
02:19:50|22429.81
02:19:51|22429.03
02:19:53|22426.26
02:19:53|22426.26
02:19:55|22419.07
02:19:57|22414.48
02:19:58|22410.45
02:19:59|22408.51
02:19:59|22406.92
02:20:01|22422.35
02:20:02|22419.11
02:20:04|22427.85
02:20:04|22427.92
02:20:06|22427.92
02:20:07|22427.92
02:20:08|22434.37
02:20:09|22434.37
02:20:11|22434.37
02:20:11|22434.37
02:20:12|22434.37
02:20:14|22434.37
02:20:15|22442.16
02:20:16|22442.16
02:20:17|22442.16
02:20:18|22442.16
02:20:19|22436.89
02:20:19|22436.89
02:20:21|22433.28
02:20:23|22438.99
02:20:23|22438.99
02:20:24|22438.99
02:20:25|22438.99
02:20:26|22438.99
02:20:27|22438.99
02:20:28|22438.99
02:20:30|22438.99
02:20:30|22440.47
02:20:31|22440.47
02:20:32|22455.19
02:20:33|22457.45
02:20:35|22458.5
02:20:36|22460.8
02:20:37|22460.8
02:20:38|22460.8
02:20:39|22460.8
02:20:40|22460.8
02:20:41|22460.8
02:20:43|22460.8
02:20:44|22460.8
02:20:45|22466.97
02:20:46|22466.97
02:20:46|22466.47
02:20:48|22466.47
02:20:49|22466.47
02:20:49|22461.86
02:20:51|22465.56
02:20:51|22465.56
02:20:53|22465.56
02:20:55|22465.56
02:20:55|22465.56
02:20:57|22465.56
02:20:59|22466.63
02:20:59|22466.63
02:21:00|22466.63
02:21:02|22466.63
02:21:02|22466.63
02:21:03|22466.63
02:21:05|22466.63
02:21:06|22466.63
02:21:07|22466.63
02:21:08|22466.63
02:21:09|22466.63
02:21:10|22466.63
02:21:11|22463.16
02:21:12|22473.25
02:21:13|22471.89
02:21:15|22471.89
02:21:16|22471.89
02:21:17|22471.89
02:21:18|22471.89
02:21:18|22471.89
02:21:19|22471.89
02:21:21|22471.89
02:21:21|22471.89
02:21:22|22471.89
02:21:24|22471.89
02:21:25|22471.89
02:21:27|22471.89
02:21:28|22473.29
02:21:29|22473.29
02:21:30|22473.29
02:21:31|22473.29
02:21:33|22469.98
02:21:34|22469.98
02:21:34|22469.98
02:21:36|22469.98
02:21:36|22469.98
02:21:37|22469.98
02:21:38|22466.72
02:21:39|22466.72
02:21:41|22466.72
02:21:41|22466.72
02:21:43|22466.72
02:21:44|22466.72
02:21:45|22466.72
02:21:45|22466.72
02:21:46|22465.19
02:21:47|22465.19
02:21:49|22457.63
02:21:50|22457.63
02:21:50|22457.64
02:21:52|22457.64
02:21:53|22457.64
02:21:54|22457.63
02:21:54|22457.63
02:21:57|22457.63
02:21:58|22457.63
02:22:00|22456.35
02:22:01|22463.62
02:22:02|22459.24
02:22:04|22454.74
02:22:04|22454.74
02:22:05|22441.81
02:22:06|22441.81
02:22:07|22441.81
02:22:09|22438.57
02:22:10|22438.57
02:22:11|22438.56
02:22:12|22438.56
02:22:13|22438.56
02:22:14|22438.56
02:22:15|22438.56
02:22:16|22438.56
02:22:17|22422.96
02:22:18|22422.96
02:22:19|22422.96
02:22:20|22420.26
02:22:21|22417.89
02:22:22|22417.89
02:22:23|22417.89
02:22:25|22414.84
02:22:25|22412.83
02:22:27|22416.82
02:22:28|22416.82
02:22:29|22416.82
02:22:30|22416.82
02:22:31|22416.82
02:22:33|22413.37
02:22:34|22413.37
02:22:35|22413.37
02:22:35|22414.62
02:22:37|22416.02
02:22:38|22416.02
02:22:39|22416.02
02:22:40|22416.02
02:22:41|22416.02
02:22:42|22416.65
02:22:43|22416.65
02:22:44|22416.65
02:22:45|22414.57
02:22:46|22418.32
02:22:47|22416.82
02:22:48|22410.76
02:22:49|22408.46
02:22:50|22404.53
02:22:51|22401.32
02:22:52|22401.31
02:22:53|22401.31
02:22:54|22401.31
02:22:55|22398.63
02:22:56|22395.17
02:22:57|22395.19
02:22:58|22395.19
02:22:59|22395.19
02:23:01|22390.09
02:23:02|22390.09
02:23:03|22390.09
02:23:04|22390.09
02:23:05|22390.09
02:23:06|22390.09
02:23:06|22393.93
02:23:08|22393.93
02:23:09|22393.93
02:23:10|22392.52
02:23:12|22404.12
02:23:13|22404.12
02:23:14|22404.12
02:23:14|22404.12
02:23:16|22404.12
02:23:17|22404.12
02:23:18|22404.12
02:23:19|22404.12
02:23:20|22404.12
02:23:20|22409.57
02:23:21|22408.33
02:23:23|22408.34
02:23:24|22404.69
02:23:25|22404.69
02:23:26|22404.69
02:23:27|22404.69
02:23:28|22389.67
02:23:29|22389.67
02:23:31|22396.69
02:23:32|22392.85
02:23:33|22392.85
02:23:34|22392.85
02:23:35|22392.85
02:23:36|22392.85
02:23:37|22392.85
02:23:38|22392.85
02:23:39|22392.85
02:23:40|22392.85
02:23:41|22392.85
02:23:42|22392.85
02:23:42|22394.12
02:23:44|22389.16
02:23:45|22389.16
02:23:45|22389.16
02:23:47|22389.16
02:23:47|22390.
02:23:49|22390.
02:23:50|22377.98
02:23:51|22378.26
02:23:52|22375.17
02:23:53|22373.64
02:23:54|22378.78
02:23:55|22369.61
02:23:57|22377.
02:23:57|22375.28
02:23:58|22375.28
02:23:59|22375.32
02:24:00|22374.49
02:24:01|22366.86
02:24:02|22351.07
02:24:03|22364.74
02:24:04|22364.74
02:24:05|22364.74
02:24:06|22366.25
02:24:07|22372.42
02:24:09|22382.73
02:24:09|22382.82
02:24:10|22382.82
02:24:11|22378.11
02:24:12|22378.11
02:24:14|22378.11
02:24:14|22378.18
02:24:15|22385.58
02:24:17|22393.51
02:24:18|22395.
02:24:19|22395.
02:24:20|22395.
02:24:20|22395.
02:24:22|22395.
02:24:22|22404.53
02:24:24|22403.38
02:24:25|22405.89
02:24:26|22409.5
02:24:27|22409.5
02:24:28|22409.5
02:24:29|22415.4
02:24:30|22415.4
02:24:31|22413.46
02:24:32|22413.46
02:24:33|22420.
02:24:34|22420.
02:24:35|22426.33
02:24:36|22426.33
02:24:37|22426.32
02:24:38|22426.32
02:24:39|22416.55
02:24:40|22416.55
02:24:41|22416.55
02:24:42|22416.55
02:24:43|22416.55
02:24:44|22416.55
02:24:45|22416.55
02:24:46|22426.32
02:24:47|22421.06
02:24:48|22422.13
02:24:49|22422.13
02:24:51|22422.13
02:24:52|22422.13
02:24:53|22425.47
02:24:54|22425.47
02:24:54|22424.54
02:24:55|22424.54
02:24:57|22424.54
02:24:58|22419.61
02:24:59|22416.58
02:25:00|22416.58
02:25:01|22416.58
02:25:02|22416.58
02:25:04|22412.45
02:25:05|22400.98
02:25:06|22402.13
02:25:06|22402.13
02:25:08|22407.85
02:25:09|22407.85
02:25:10|22407.85
02:25:10|22407.85
02:25:11|22407.85
02:25:13|22407.85
02:25:14|22407.85
02:25:14|22407.85
02:25:16|22426.32
02:25:16|22426.32
02:25:17|22426.32
02:25:19|22426.32
02:25:20|22426.32
02:25:21|22424.65
02:25:22|22424.65
02:25:22|22428.32
02:25:24|22428.32
02:25:25|22428.32
02:25:26|22428.32
02:25:27|22428.32
02:25:29|22428.32
02:25:30|22428.32
02:25:31|22428.32
02:25:31|22439.95
02:25:32|22439.95
02:25:34|22443.99
02:25:35|22444.42
02:25:35|22444.42
02:25:36|22444.42
02:25:38|22444.42
02:25:40|22444.42
02:25:41|22444.42
02:25:41|22444.42
02:25:44|22447.35
02:25:44|22447.35
02:25:45|22447.35
02:25:46|22442.96
02:25:48|22442.96
02:25:49|22442.96
02:25:50|22442.96
02:25:51|22442.96
02:25:52|22442.96
02:25:53|22442.96
02:25:54|22442.96
02:25:55|22450.6
02:25:56|22450.6
02:25:57|22450.6
02:25:58|22450.75
02:25:59|22450.75
02:26:01|22450.75
02:26:01|22450.74
02:26:03|22450.74
02:26:03|22449.84
02:26:05|22451.92
02:26:06|22451.92
02:26:07|22451.92
02:26:08|22451.92
02:26:10|22449.72
02:26:11|22443.05
02:26:12|22443.05
02:26:13|22443.05
02:26:14|22442.09
02:26:15|22442.09
02:26:16|22439.95
02:26:17|22435.8
02:26:18|22441.01
02:26:19|22441.01
02:26:21|22441.01
02:26:22|22441.01
02:26:22|22441.01
02:26:24|22441.01
02:26:25|22441.
02:26:25|22441.
02:26:26|22441.
02:26:28|22441.
02:26:30|22441.
02:26:31|22441.
02:26:32|22441.
02:26:33|22435.4
02:26:33|22435.4
02:26:34|22435.4
02:26:36|22435.4
02:26:36|22435.4
02:26:38|22438.84
02:26:39|22438.83
02:26:39|22438.83
02:26:41|22438.83
02:26:42|22438.83
02:26:43|22435.46
02:26:43|22435.46
02:26:44|22429.11
02:26:46|22429.11
02:26:46|22416.83
02:26:47|22411.27
02:26:49|22410.86
02:26:50|22413.45
02:26:51|22413.45
02:26:51|22413.45
02:26:53|22404.42
02:26:54|22408.9
02:26:55|22408.9
02:26:56|22408.9
02:26:56|22402.06
02:26:58|22402.06
02:27:00|22402.06
02:27:00|22401.55
02:27:01|22407.
02:27:02|22407.
02:27:04|22407.04
02:27:05|22407.04
02:27:06|22407.04
02:27:07|22407.04
02:27:09|22407.04
02:27:09|22401.57
02:27:10|22401.57
02:27:11|22401.57
02:27:13|22401.57
02:27:15|22406.52
02:27:15|22414.37
02:27:16|22414.37
02:27:17|22423.08
02:27:18|22427.75
02:27:19|22427.75
02:27:20|22427.75
02:27:22|22427.75
02:27:22|22427.09
02:27:23|22427.09
02:27:24|22423.97
02:27:25|22423.97
02:27:26|22422.26
02:27:28|22429.06
02:27:29|22429.06
02:27:30|22426.58
02:27:31|22426.58
02:27:32|22426.58
02:27:33|22426.58
02:27:34|22411.41
02:27:35|22409.3
02:27:36|22409.32
02:27:38|22409.32
02:27:39|22401.23
02:27:39|22401.23
02:27:40|22401.23
02:27:42|22390.78
02:27:42|22390.78
02:27:43|22380.06
02:27:44|22382.48
02:27:46|22382.48
02:27:47|22382.48
02:27:48|22382.48
02:27:49|22382.48
02:27:50|22387.98
02:27:51|22387.98
02:27:52|22387.98
02:27:54|22389.41
02:27:56|22389.41
02:27:56|22389.41
02:27:57|22389.41
02:27:59|22389.41
02:28:00|22389.41
02:28:02|22392.49
02:28:03|22395.57
02:28:04|22398.13
02:28:05|22398.13
02:28:06|22398.13
02:28:06|22403.02
02:28:07|22403.02
02:28:08|22403.02
02:28:09|22403.02
02:28:10|22403.02
02:28:11|22403.02
02:28:12|22406.82
02:28:13|22414.06
02:28:15|22414.06
02:28:15|22416.16
02:28:16|22416.16
02:28:18|22416.16
02:28:18|22416.16
02:28:28|22411.96
02:28:29|22410.4
02:28:31|22413.45
02:28:32|22413.45
02:28:32|22393.46
02:28:34|22391.94
02:28:35|22391.94
02:28:36|22386.02
02:28:37|22386.02
02:28:38|22387.14
02:28:39|22387.14
02:28:40|22387.14
02:28:41|22372.2
02:28:42|22372.2
02:28:43|22366.04
02:28:44|22362.32
02:28:45|22362.32
02:28:46|22362.32
02:28:47|22366.83
02:28:48|22346.14
02:28:49|22347.05
02:28:50|22352.13
02:28:52|22345.61
02:28:53|22348.67
02:28:54|22348.67
02:28:55|22367.21
02:28:56|22380.02
02:28:57|22373.77
02:28:58|22369.95
02:28:59|22369.95
02:29:00|22369.95
02:29:02|22361.62
02:29:03|22368.28
02:29:04|22373.86
02:29:06|22374.85
02:29:07|22374.85
02:29:08|22380.07
02:29:10|22380.07
02:29:11|22380.07
02:29:12|22380.07
02:29:12|22378.46
02:29:13|22378.46
02:29:15|22386.47
02:29:16|22386.47
02:29:17|22377.25
02:29:18|22377.25
02:29:18|22377.25
02:29:20|22377.25
02:29:21|22375.87
02:29:22|22375.87
02:29:23|22375.87
02:29:24|22376.85
02:29:25|22367.86
02:29:26|22367.86
02:29:27|22367.86
02:29:28|22367.86
02:29:29|22367.86
02:29:30|22364.94
02:29:31|22372.06
02:29:32|22372.06
02:29:33|22372.06
02:29:34|22372.06
02:29:36|22369.86
02:29:37|22367.09
02:29:38|22370.33
02:29:39|22370.33
02:29:40|22370.33
02:29:41|22370.33
02:29:42|22370.33
02:29:43|22370.33
02:29:44|22370.33
02:29:45|22370.33
02:29:46|22370.33
02:29:48|22373.41
02:29:49|22373.86
02:29:50|22373.86
02:29:51|22373.86
02:29:53|22378.17
02:29:54|22378.73
02:29:55|22384.71
02:29:56|22384.71
02:29:57|22386.79
02:29:58|22386.79
02:29:59|22392.03
02:30:00|22394.24
02:30:02|22397.36
02:30:02|22397.36
02:30:03|22398.48
02:30:05|22400.37
02:30:06|22400.38
02:30:07|22404.96
02:30:08|22397.91
02:30:09|22397.91
02:30:10|22397.91
02:30:11|22396.67
02:30:12|22396.67
02:30:14|22397.57
02:30:14|22397.57
02:30:15|22394.8
02:30:16|22394.8
02:30:17|22394.8
02:30:18|22383.34
02:30:19|22383.34
02:30:20|22383.34
02:30:21|22378.61
02:30:22|22381.32
02:30:23|22385.15
02:30:24|22386.65
02:30:26|22386.65
02:30:26|22380.6
02:30:27|22380.6
02:30:28|22380.6
02:30:30|22376.49
02:30:31|22376.49
02:30:32|22376.49
02:30:32|22376.49
02:30:33|22376.49
02:30:35|22374.2
02:30:35|22374.2
02:30:37|22374.2
02:30:38|22374.2
02:30:39|22374.2
02:30:40|22382.36
02:30:41|22382.63
02:30:42|22393.24
02:30:43|22393.23
02:30:44|22393.23
02:30:45|22393.23
02:30:46|22393.23
02:30:47|22393.23
02:30:49|22393.23
02:30:49|22380.67
02:30:51|22379.16
02:30:52|22377.59
02:30:52|22377.59
02:30:54|22377.59
02:30:55|22375.52
02:30:56|22375.52
02:30:56|22375.52
02:30:57|22375.52
02:30:59|22375.52
02:30:59|22375.95
02:31:01|22375.95
02:31:01|22376.87
02:31:03|22382.13
02:31:04|22382.13
02:31:05|22382.13
02:31:06|22382.13
02:31:07|22376.2
02:31:08|22381.85
02:31:10|22383.1
02:31:10|22383.1
02:31:12|22395.63
02:31:12|22395.06
02:31:14|22395.06
02:31:15|22393.12
02:31:16|22396.72
02:31:17|22402.37
02:31:18|22402.37
02:31:18|22403.42
02:31:19|22403.42
02:31:20|22403.42
02:31:22|22403.42
02:31:23|22403.42
02:31:23|22402.17
02:31:25|22405.
02:31:26|22405.
02:31:27|22406.4
02:31:28|22406.4
02:31:29|22412.24
02:31:30|22412.24
02:31:31|22412.24
02:31:32|22411.72
02:31:33|22412.24
02:31:34|22412.24
02:31:35|22412.24
02:31:36|22412.24
02:31:37|22413.58
02:31:38|22413.58
02:31:39|22416.3
02:31:41|22405.26
02:31:41|22410.96
02:31:42|22410.96
02:31:44|22410.96
02:31:44|22412.65
02:31:46|22416.04
02:31:46|22416.04
02:31:48|22418.62
02:31:48|22418.62
02:31:49|22418.62
02:31:50|22424.38
02:31:52|22424.38
02:31:53|22424.38
02:31:54|22424.38
02:31:55|22419.71
02:31:56|22419.71
02:31:57|22419.71
02:31:59|22419.71
02:31:59|22419.71
02:32:01|22419.71
02:32:01|22411.99
02:32:03|22411.99
02:32:04|22420.42
02:32:05|22420.42
02:32:06|22425.25
02:32:07|22429.18
02:32:09|22429.26
02:32:10|22429.65
02:32:11|22429.65
02:32:12|22427.72
02:32:13|22427.72
02:32:14|22427.72
02:32:15|22427.18
02:32:15|22427.18
02:32:17|22427.18
02:32:18|22427.18
02:32:19|22427.18
02:32:20|22427.18
02:32:20|22426.46
02:32:22|22419.54
02:32:23|22419.82
02:32:24|22420.81
02:32:25|22420.81
02:32:26|22428.66
02:32:27|22428.66
02:32:28|22428.66
02:32:29|22428.66
02:32:30|22428.66
02:32:31|22428.66
02:32:32|22429.83
02:32:34|22429.83
02:32:34|22429.83
02:32:36|22429.83
02:32:36|22429.83
02:32:38|22429.83
02:32:39|22429.83
02:32:40|22429.83
02:32:41|22429.83
02:32:42|22429.83
02:32:44|22429.83
02:32:44|22434.41
02:32:45|22434.41
02:32:46|22433.53
02:32:47|22433.53
02:32:48|22433.53
02:32:49|22434.33
02:32:50|22434.33
02:32:51|22434.33
02:32:52|22434.33
02:32:53|22434.33
02:32:54|22437.45
02:32:56|22437.45
02:32:57|22437.45
02:32:58|22437.45
02:32:59|22436.91
02:33:00|22436.91
02:33:01|22437.31
02:33:02|22437.31
02:33:03|22437.31
02:33:05|22437.31
02:33:06|22419.99
02:33:08|22419.99
02:33:09|22423.33
02:33:10|22423.33
02:33:11|22430.91
02:33:12|22431.13
02:33:14|22431.13
02:33:14|22435.28
02:33:15|22435.28
02:33:16|22435.28
02:33:17|22435.28
02:33:18|22435.28
02:33:20|22421.19
02:33:21|22421.48
02:33:22|22421.48
02:33:23|22423.68
02:33:25|22423.69
02:33:26|22429.91
02:33:27|22429.91
02:33:27|22429.91
02:33:29|22429.91
02:33:29|22429.91
02:33:30|22429.91
02:33:31|22433.31
02:33:32|22433.31
02:33:33|22434.35
02:33:34|22434.35
02:33:37|22442.69
02:33:37|22442.69
02:33:38|22442.69
02:33:39|22442.69
02:33:40|22442.69
02:33:42|22442.69
02:33:43|22439.71
02:33:44|22439.71
02:33:45|22439.71
02:33:46|22439.71
02:33:47|22439.71
02:33:48|22439.71
02:33:49|22439.71
02:33:51|22439.71
02:33:52|22439.71
02:33:53|22443.
02:33:53|22435.98
02:33:55|22435.98
02:33:55|22435.98
02:33:57|22435.98
02:33:58|22435.98
02:33:59|22435.98
02:34:00|22435.98
02:34:01|22435.98
02:34:02|22435.98
02:34:03|22435.98
02:34:04|22435.22
02:34:06|22435.22
02:34:06|22435.22
02:34:07|22436.16
02:34:08|22441.19
02:34:10|22442.84
02:34:11|22436.51
02:34:11|22436.51
02:34:12|22436.51
02:34:13|22431.96
02:34:16|22431.96
02:34:17|22432.05
02:34:18|22432.05
02:34:19|22432.04
02:34:19|22432.04
02:34:21|22432.04
02:34:21|22430.18
02:34:22|22430.18
02:34:23|22426.8
02:34:25|22426.8
02:34:26|22426.8
02:34:27|22426.8
02:34:28|22434.33
02:34:29|22434.33
02:34:30|22434.33
02:34:31|22434.33
02:34:32|22434.33
02:34:33|22434.33
02:34:34|22440.16
02:34:35|22440.16
02:34:36|22439.78
02:34:37|22439.78
02:34:38|22439.78
02:34:40|22439.78
02:34:40|22439.78
02:34:41|22439.78
02:34:42|22439.78
02:34:44|22439.78
02:34:45|22439.78
02:34:46|22439.78
02:34:47|22439.78
02:34:48|22439.78
02:34:49|22439.78
02:34:50|22439.78
02:34:51|22439.78
02:34:52|22439.78
02:34:53|22439.78
02:34:54|22439.78
02:34:55|22439.78
02:34:56|22439.8
02:34:58|22432.46
02:34:58|22432.46
02:34:59|22423.75
02:35:00|22423.75
02:35:01|22423.75
02:35:02|22418.5
02:35:03|22418.5
02:35:04|22425.48
02:35:05|22435.6
02:35:07|22435.6
02:35:09|22435.35
02:35:09|22435.35
02:35:11|22429.91
02:35:12|22429.91
02:35:13|22429.91
02:35:14|22429.91
02:35:15|22429.91
02:35:16|22429.91
02:35:17|22429.91
02:35:18|22425.1
02:35:19|22425.1
02:35:20|22433.
02:35:21|22433.
02:35:22|22421.63
02:35:23|22421.63
02:35:24|22421.63
02:35:25|22421.63
02:35:26|22421.63
02:35:28|22421.63
02:35:28|22419.27
02:35:30|22419.27
02:35:30|22419.27
02:35:31|22410.52
02:35:33|22409.81
02:35:34|22409.81
02:35:35|22414.91
02:35:36|22414.91
02:35:37|22414.91
02:35:38|22414.91
02:35:39|22414.91
02:35:40|22419.77
02:35:41|22419.77
02:35:42|22424.11
02:35:43|22419.35
02:35:44|22419.35
02:35:45|22418.1
02:35:46|22418.1
02:35:47|22418.1
02:35:48|22418.1
02:35:49|22418.1
02:35:50|22418.1
02:35:52|22417.91
02:35:52|22417.91
02:35:53|22413.03
02:35:54|22413.03
02:35:55|22413.03
02:35:56|22412.85
02:35:57|22412.85
02:35:59|22412.85
02:36:00|22412.85
02:36:00|22412.99
02:36:02|22412.99
02:36:02|22412.99
02:36:03|22413.46
02:36:05|22413.46
02:36:05|22413.46
02:36:07|22413.46
02:36:08|22413.46
02:36:09|22413.46
02:36:10|22416.42
02:36:11|22413.18
02:36:12|22408.76
02:36:13|22408.76
02:36:14|22401.01
02:36:15|22386.95
02:36:16|22386.95
02:36:18|22386.95
02:36:18|22386.95
02:36:19|22385.54
02:36:20|22385.54
02:36:21|22385.54
02:36:22|22385.22
02:36:26|22385.22
02:36:27|22385.22
02:36:28|22385.22
02:36:29|22385.21
02:36:30|22385.21
02:36:31|22385.21
02:36:32|22385.21
02:36:33|22384.95
02:36:34|22378.4
02:36:35|22378.41
02:36:36|22387.74
02:36:37|22387.74
02:36:38|22387.74
02:36:39|22387.49
02:36:40|22387.49
02:36:41|22388.82
02:36:42|22388.82
02:36:43|22388.82
02:36:44|22388.82
02:36:45|22388.82
02:36:46|22393.04
02:36:47|22393.04
02:36:49|22389.58
02:36:49|22386.3
02:36:50|22386.3
02:36:51|22386.3
02:36:52|22386.3
02:36:54|22386.3
02:36:55|22386.3
02:36:57|22386.3
02:36:57|22386.3
02:36:58|22386.3
02:36:59|22384.44
02:37:00|22384.44
02:37:02|22384.44
02:37:02|22384.44
02:37:03|22384.44
02:37:04|22384.44
02:37:05|22378.55
02:37:07|22377.45
02:37:08|22377.45
02:37:09|22379.93
02:37:10|22379.93
02:37:12|22380.16
02:37:13|22380.15
02:37:14|22380.15
02:37:15|22380.15
02:37:17|22380.15
02:37:17|22380.15
02:37:18|22380.15
02:37:19|22380.15
02:37:20|22380.15
02:37:21|22380.15
02:37:22|22380.15
02:37:23|22380.15
02:37:24|22380.15
02:37:25|22385.82
02:37:26|22384.62
02:37:27|22384.62
02:37:28|22384.62
02:37:29|22384.62
02:37:30|22378.66
02:37:32|22374.69
02:37:33|22374.69
02:37:33|22374.69
02:37:35|22374.69
02:37:36|22374.69
02:37:37|22374.69
02:37:38|22374.69
02:37:39|22374.83
02:37:39|22374.83
02:37:41|22376.13
02:37:41|22376.21
02:37:43|22376.21
02:37:43|22376.21
02:37:45|22376.21
02:37:46|22376.21
02:37:47|22376.21
02:37:47|22376.21
02:37:49|22376.21
02:37:50|22382.15
02:37:51|22382.15
02:37:52|22382.15
02:37:53|22381.62
02:37:54|22381.62
02:37:55|22381.62
02:37:56|22381.62
02:37:57|22381.62
02:37:58|22381.62
02:37:59|22378.17
02:38:00|22378.17
02:38:01|22377.74
02:38:02|22377.74
02:38:03|22374.43
02:38:04|22374.43
02:38:05|22378.7
02:38:07|22378.52
02:38:08|22378.59
02:38:10|22381.06
02:38:10|22381.06
02:38:12|22381.06
02:38:13|22381.06
02:38:15|22382.79
02:38:16|22381.91
02:38:17|22381.91
02:38:18|22381.91
02:38:18|22376.97
02:38:20|22377.74
02:38:22|22384.65
02:38:23|22384.65
02:38:24|22386.39
02:38:24|22386.39
02:38:26|22386.39
02:38:27|22386.39
02:38:28|22386.84
02:38:29|22399.4
02:38:30|22401.3
02:38:31|22401.3
02:38:32|22410.6
02:38:33|22409.72
02:38:34|22410.
02:38:35|22410.
02:38:36|22410.
02:38:37|22410.
02:38:39|22410.
02:38:40|22410.
02:38:40|22410.
02:38:41|22410.
02:38:43|22406.51
02:38:43|22387.09
02:38:45|22387.09
02:38:45|22387.09
02:38:47|22387.09
02:38:48|22387.09
02:38:49|22385.06
02:38:50|22385.06
02:38:51|22385.06
02:38:52|22385.06
02:38:53|22385.06
02:38:54|22385.06
02:38:55|22388.52
02:38:56|22387.38
02:38:57|22387.38
02:38:58|22387.38
02:38:59|22387.38
02:39:00|22387.38
02:39:01|22387.38
02:39:03|22387.38
02:39:03|22387.38
02:39:04|22387.38
02:39:05|22380.73
02:39:06|22380.89
02:39:07|22380.89
02:39:09|22380.79
02:39:09|22380.54
02:39:12|22380.54
02:39:12|22380.54
02:39:13|22380.54
02:39:14|22380.29
02:39:15|22380.29
02:39:16|22380.29
02:39:17|22380.29
02:39:19|22380.29
02:39:20|22379.68
02:39:22|22378.1
02:39:22|22378.1
02:39:23|22378.1
02:39:24|22378.1
02:39:25|22378.1
02:39:26|22378.1
02:39:27|22378.1
02:39:28|22378.1
02:39:29|22378.1
02:39:30|22378.1
02:39:31|22378.1
02:39:33|22378.1
02:39:33|22383.26
02:39:34|22383.26
02:39:36|22383.26
02:39:36|22375.3
02:39:38|22375.3
02:39:38|22377.73
02:39:40|22377.73
02:39:40|22376.31
02:39:42|22375.01
02:39:43|22375.01
02:39:44|22354.33
02:39:45|22354.33
02:39:46|22354.33
02:39:47|22355.19
02:39:49|22355.19
02:39:49|22355.19
02:39:50|22355.19
02:39:52|22355.19
02:39:53|22358.9
02:39:54|22362.8
02:39:56|22362.8
02:39:57|22366.62
02:39:58|22362.27
02:39:59|22362.27
02:40:00|22362.27
02:40:01|22354.45
02:40:02|22354.45
02:40:03|22361.54
02:40:04|22362.34
02:40:06|22362.34
02:40:07|22362.34
02:40:08|22362.34
02:40:09|22353.8
02:40:09|22354.4
02:40:12|22354.4
02:40:12|22354.4
02:40:13|22354.4
02:40:14|22354.4
02:40:15|22354.4
02:40:17|22354.4
02:40:18|22354.4
02:40:19|22354.4
02:40:20|22354.4
02:40:21|22354.4
02:40:22|22355.78
02:40:23|22344.71
02:40:24|22346.3
02:40:25|22346.3
02:40:26|22345.75
02:40:26|22345.75
02:40:28|22343.26
02:40:29|22347.05
02:40:30|22346.85
02:40:32|22346.85
02:40:33|22344.5
02:40:34|22344.5
02:40:35|22343.14
02:40:37|22333.44
02:40:38|22337.34
02:40:39|22321.38
02:40:41|22327.78
02:40:41|22324.22
02:40:42|22329.11
02:40:43|22329.11
02:40:44|22326.14
02:40:45|22326.14
02:40:46|22327.38
02:40:47|22330.83
02:40:48|22330.83
02:40:49|22330.83
02:40:50|22330.83
02:40:51|22330.83
02:40:52|22330.34
02:40:53|22330.34
02:40:54|22331.57
02:40:55|22331.57
02:40:56|22333.34
02:40:57|22328.4
02:40:58|22329.27
02:40:59|22328.18
02:41:00|22328.18
02:41:01|22328.18
02:41:02|22340.42
02:41:03|22340.42
02:41:04|22340.42
02:41:05|22325.86
02:41:06|22325.86
02:41:07|22333.64
02:41:08|22329.51
02:41:09|22326.78
02:41:10|22326.78
02:41:12|22326.78
02:41:14|22326.78
02:41:15|22321.04
02:41:17|22330.01
02:41:18|22330.01
02:41:19|22330.01
02:41:21|22324.42
02:41:21|22324.42
02:41:22|22324.42
02:41:24|22331.25
02:41:25|22331.25
02:41:26|22333.83
02:41:27|22335.84
02:41:27|22335.84
02:41:29|22327.2
02:41:30|22327.2
02:41:31|22339.75
02:41:32|22339.76
02:41:33|22334.85
02:41:34|22335.04
02:41:36|22337.21
02:41:36|22337.22
02:41:37|22325.65
02:41:38|22325.65
02:41:40|22325.65
02:41:41|22322.85
02:41:43|22322.85
02:41:43|22322.85
02:41:44|22321.83
02:41:46|22321.83
02:41:47|22324.44
02:41:47|22324.44
02:41:48|22324.12
02:41:50|22324.12
02:41:51|22324.12
02:41:52|22324.12
02:41:53|22339.81
02:41:54|22339.81
02:41:55|22339.81
02:41:56|22339.81
02:41:57|22336.55
02:41:58|22336.55
02:41:59|22329.41
02:42:00|22329.29
02:42:01|22329.29
02:42:03|22333.87
02:42:03|22333.87
02:42:05|22333.87
02:42:06|22333.87
02:42:08|22330.37
02:42:09|22329.93
02:42:09|22329.93
02:42:11|22329.93
02:42:12|22321.58
02:42:13|22316.28
02:42:14|22314.77
02:42:15|22314.77
02:42:16|22314.06
02:42:17|22308.04
02:42:18|22307.66
02:42:19|22306.24
02:42:21|22306.14
02:42:22|22300.04
02:42:22|22303.19
02:42:24|22313.09
02:42:25|22313.09
02:42:26|22313.09
02:42:27|22313.09
02:42:28|22310.94
02:42:29|22310.95
02:42:30|22305.08
02:42:31|22305.08
02:42:32|22305.08
02:42:33|22312.2
02:42:34|22312.2
02:42:35|22322.15
02:42:35|22323.76
02:42:37|22324.31
02:42:37|22333.71
02:42:39|22333.51
02:42:40|22333.51
02:42:41|22333.51
02:42:42|22333.51
02:42:43|22333.51
02:42:44|22333.51
02:42:46|22331.68
02:42:47|22331.68
02:42:48|22335.43
02:42:49|22335.43
02:42:50|22335.43
02:42:51|22331.44
02:42:52|22331.44
02:42:53|22331.44
02:42:54|22331.44
02:42:55|22331.44
02:42:56|22331.44
02:42:57|22331.44
02:42:58|22331.44
02:42:59|22331.44
02:43:01|22343.62
02:43:02|22343.62
02:43:02|22343.62
02:43:03|22343.62
02:43:04|22343.62
02:43:05|22339.56
02:43:07|22339.56
02:43:08|22339.56
02:43:08|22336.97
02:43:10|22336.97
02:43:11|22343.38
02:43:12|22343.38
02:43:14|22351.63
02:43:14|22356.86
02:43:15|22359.51
02:43:17|22359.51
02:43:19|22355.52
02:43:20|22356.1
02:43:20|22356.1
02:43:23|22356.59
02:43:24|22356.59
02:43:25|22356.59
02:43:26|22350.84
02:43:27|22350.84
02:43:28|22350.84
02:43:29|22350.84
02:43:30|22350.84
02:43:31|22327.21
02:43:32|22325.34
02:43:33|22325.34
02:43:34|22325.34
02:43:35|22325.34
02:43:36|22325.34
02:43:37|22325.34
02:43:39|22325.34
02:43:40|22325.34
02:43:40|22329.36
02:43:42|22335.15
02:43:43|22344.5
02:43:44|22344.51
02:43:45|22344.51
02:43:47|22344.51
02:43:48|22332.79
02:43:49|22332.79
02:43:50|22332.27
02:43:51|22332.27
02:43:51|22332.27
02:43:53|22332.27
02:43:53|22332.27
02:43:55|22332.27
02:43:56|22341.52
02:43:56|22341.52
02:43:57|22341.52
02:43:58|22341.52
02:44:00|22341.52
02:44:01|22340.09
02:44:01|22340.09
02:44:02|22340.09
02:44:03|22340.09
02:44:05|22340.09
02:44:06|22340.09
02:44:07|22348.96
02:44:07|22350.65
02:44:08|22351.89
02:44:09|22351.89
02:44:11|22352.42
02:44:11|22352.42
02:44:12|22352.42
02:44:14|22352.42
02:44:15|22354.25
02:44:17|22356.55
02:44:18|22366.49
02:44:19|22366.49
02:44:20|22364.96
02:44:21|22365.04
02:44:22|22366.08
02:44:23|22369.21
02:44:24|22371.78
02:44:25|22371.78
02:44:27|22370.
02:44:27|22367.05
02:44:28|22367.05
02:44:30|22367.05
02:44:30|22367.05
02:44:31|22367.05
02:44:32|22354.81
02:44:33|22354.81
02:44:34|22355.85
02:44:35|22365.15
02:44:36|22365.15
02:44:37|22365.15
02:44:38|22366.96
02:44:39|22366.96
02:44:40|22366.96
02:44:41|22366.96
02:44:42|22366.96
02:44:43|22366.96
02:44:44|22358.7
02:44:46|22358.73
02:44:46|22358.73
02:44:48|22358.73
02:44:49|22359.56
02:44:50|22359.56
02:44:50|22364.11
02:44:52|22364.11
02:44:53|22364.11
02:44:54|22364.11
02:44:55|22367.65
02:44:56|22367.65
02:44:57|22367.65
02:44:58|22367.65
02:44:59|22367.65
02:45:00|22368.65
02:45:01|22368.4
02:45:02|22364.37
02:45:03|22364.17
02:45:04|22364.18
02:45:05|22369.59
02:45:06|22369.59
02:45:07|22374.27
02:45:08|22381.74
02:45:09|22383.07
02:45:10|22383.07
02:45:11|22385.97
02:45:12|22384.23
02:45:13|22384.23
02:45:14|22372.94
02:45:15|22374.83
02:45:16|22372.47
02:45:18|22367.06
02:45:19|22367.06
02:45:20|22358.6
02:45:21|22358.6
02:45:22|22358.6
02:45:23|22358.6
02:45:25|22358.6
02:45:26|22358.6
02:45:27|22358.6
02:45:28|22358.6
02:45:29|22355.5
02:45:30|22355.5
02:45:31|22355.5
02:45:32|22355.5
02:45:34|22341.54
02:45:34|22341.54
02:45:36|22341.54
02:45:37|22341.54
02:45:37|22341.54
02:45:39|22341.04
02:45:39|22341.04
02:45:41|22341.04
02:45:42|22341.04
02:45:43|22341.04
02:45:44|22341.04
02:45:46|22341.04
02:45:46|22335.4
02:45:48|22335.39
02:45:48|22335.39
02:45:49|22339.95
02:45:51|22341.03
02:45:52|22341.03
02:45:53|22341.03
02:45:54|22341.03
02:45:55|22338.11
02:45:57|22337.5
02:45:58|22337.5
02:45:59|22334.5
02:46:00|22334.5
02:46:01|22334.5
02:46:02|22333.31
02:46:03|22342.03
02:46:04|22348.56
02:46:05|22348.56
02:46:06|22348.56
02:46:07|22353.44
02:46:08|22361.65
02:46:09|22358.83
02:46:10|22367.4
02:46:11|22367.4
02:46:12|22364.7
02:46:13|22368.97
02:46:14|22368.91
02:46:15|22368.91
02:46:17|22368.91
02:46:18|22364.29
02:46:19|22364.35
02:46:21|22364.74
02:46:21|22364.74
02:46:22|22364.74
02:46:24|22364.74
02:46:24|22355.82
02:46:26|22355.82
02:46:26|22355.82
02:46:28|22359.09
02:46:29|22359.09
02:46:30|22359.09
02:46:31|22359.09
02:46:33|22359.09
02:46:34|22359.09
02:46:35|22359.09
02:46:36|22359.09
02:46:37|22359.09
02:46:38|22361.66
02:46:39|22369.02
02:46:41|22369.3
02:46:41|22369.3
02:46:42|22369.3
02:46:43|22369.3
02:46:44|22369.3
02:46:45|22369.12
02:46:46|22373.12
02:46:49|22379.24
02:46:49|22380.35
02:46:50|22384.15
02:46:51|22387.58
02:46:52|22387.58
02:46:53|22387.58
02:46:54|22387.58
02:46:55|22387.58
02:46:56|22388.88
02:46:58|22388.88
02:46:58|22388.88
02:47:00|22388.88
02:47:01|22387.43
02:47:02|22387.43
02:47:03|22388.89
02:47:04|22388.89
02:47:05|22388.89
02:47:06|22388.89
02:47:07|22392.48
02:47:09|22394.82
02:47:09|22399.98
02:47:11|22399.98
02:47:11|22399.98
02:47:13|22403.23
02:47:13|22403.23
02:47:14|22406.46
02:47:16|22407.04
02:47:16|22407.47
02:47:18|22409.78
02:47:18|22412.1
02:47:20|22428.05
02:47:21|22450.83
02:47:23|22448.79
02:47:23|22436.77
02:47:25|22441.05
02:47:26|22443.04
02:47:27|22443.04
02:47:28|22445.04
02:47:29|22445.53
02:47:30|22448.88
02:47:31|22448.79
02:47:32|22450.98
02:47:34|22450.98
02:47:34|22450.98
02:47:35|22450.98
02:47:37|22450.98
02:47:37|22450.98
02:47:39|22443.19
02:47:40|22443.19
02:47:41|22443.19
02:47:42|22443.19
02:47:43|22443.19
02:47:44|22443.19
02:47:46|22441.25
02:47:46|22441.59
02:47:47|22442.62
02:47:48|22434.58
02:47:49|22434.58
02:47:50|22434.58
02:47:52|22445.54
02:47:54|22448.77
02:47:55|22448.77
02:47:56|22448.53
02:47:58|22445.07
02:47:58|22443.58
02:47:59|22446.96
02:48:00|22449.67
02:48:01|22449.67
02:48:02|22449.89
02:48:03|22449.89
02:48:04|22449.89
02:48:05|22449.89
02:48:06|22449.89
02:48:07|22438.83
02:48:08|22438.83
02:48:10|22438.83
02:48:11|22438.83
02:48:12|22438.83
02:48:12|22437.03
02:48:14|22437.03
02:48:14|22437.03
02:48:16|22437.03
02:48:17|22437.03
02:48:18|22437.03
02:48:18|22437.03
02:48:21|22439.3
02:48:21|22439.3
02:48:22|22439.42
02:48:23|22439.42
02:48:24|22439.41
02:48:25|22433.25
02:48:26|22433.25
02:48:33|22433.25
02:48:34|22427.93
02:48:35|22428.28
02:48:36|22436.22
02:48:37|22441.59
02:48:38|22441.59
02:48:39|22441.59
02:48:40|22446.12
02:48:41|22446.12
02:48:42|22446.12
02:48:43|22446.12
02:48:44|22446.12
02:48:45|22446.12
02:48:47|22446.12
02:48:48|22446.12
02:48:50|22446.12
02:48:51|22446.12
02:48:51|22440.01
02:48:53|22440.01
02:48:54|22440.01
02:48:55|22440.77
02:48:56|22440.77
02:48:58|22440.77
02:48:59|22440.77
02:49:00|22446.36
02:49:01|22446.36
02:49:02|22446.36
02:49:04|22446.44
02:49:05|22446.44
02:49:05|22441.94
02:49:07|22435.43
02:49:08|22435.43
02:49:09|22435.43
02:49:10|22440.11
02:49:11|22440.11
02:49:12|22440.11
02:49:13|22445.48
02:49:14|22451.93
02:49:15|22458.62
02:49:16|22466.76
02:49:17|22461.85
02:49:18|22461.85
02:49:20|22461.85
02:49:21|22456.29
02:49:22|22453.44
02:49:23|22453.44
02:49:24|22453.44
02:49:25|22453.67
02:49:26|22456.15
02:49:27|22457.6
02:49:28|22457.
02:49:29|22457.
02:49:31|22457.
02:49:32|22448.66
02:49:33|22448.66
02:49:33|22448.66
02:49:35|22448.66
02:49:35|22448.66
02:49:37|22448.66
02:49:37|22448.66
02:49:39|22448.66
02:49:40|22448.66
02:49:41|22448.66
02:49:42|22448.66
02:49:43|22448.66
02:49:43|22447.64
02:49:45|22447.64
02:49:46|22450.94
02:49:47|22450.94
02:49:48|22450.94
02:49:49|22459.88
02:49:51|22459.88
02:49:52|22459.88
02:49:53|22449.84
02:49:54|22447.62
02:49:54|22447.62
02:49:56|22443.2
02:49:57|22443.2
02:49:58|22444.28
02:49:58|22448.19
02:50:00|22449.41
02:50:01|22449.41
02:50:02|22449.41
02:50:03|22449.41
02:50:04|22449.41
02:50:05|22454.2
02:50:06|22454.23
02:50:08|22464.36
02:50:08|22464.36
02:50:09|22464.36
02:50:10|22464.36
02:50:11|22464.36
02:50:12|22464.36
02:50:13|22464.36
02:50:14|22464.36
02:50:15|22464.36
02:50:16|22459.2
02:50:18|22455.38
02:50:19|22455.38
02:50:20|22453.61
02:50:21|22453.61
02:50:22|22453.61
02:50:23|22453.61
02:50:25|22453.61
02:50:26|22453.61
02:50:26|22449.2
02:50:27|22449.2
02:50:29|22449.2
02:50:29|22449.2
02:50:31|22449.2
02:50:31|22449.2
02:50:33|22447.47
02:50:34|22447.46
02:50:35|22447.46
02:50:36|22447.46
02:50:37|22447.46
02:50:38|22447.46
02:50:40|22447.46
02:50:41|22447.46
02:50:42|22447.46
02:50:43|22447.46
02:50:44|22447.46
02:50:45|22449.41
02:50:46|22455.8
02:50:47|22455.8
02:50:48|22455.8
02:50:49|22455.8
02:50:50|22455.8
02:50:51|22443.99
02:50:52|22443.99
02:50:53|22443.99
02:50:54|22453.15
02:50:55|22453.15
02:50:56|22438.65
02:50:57|22431.18
02:50:58|22431.18
02:50:59|22440.51
02:51:00|22439.82
02:51:01|22439.82
02:51:02|22439.82
02:51:03|22439.82
02:51:04|22439.82
02:51:05|22439.82
02:51:06|22439.82
02:51:07|22434.73
02:51:08|22434.73
02:51:09|22435.68
02:51:10|22441.53
02:51:11|22449.93
02:51:12|22454.58
02:51:13|22454.58
02:51:14|22454.58
02:51:15|22454.38
02:51:16|22454.38
02:51:17|22454.38
02:51:18|22453.54
02:51:19|22453.54
02:51:20|22453.54
02:51:21|22453.54
02:51:22|22453.54
02:51:24|22453.55
02:51:25|22461.12
02:51:26|22462.8
02:51:27|22465.68
02:51:28|22466.71
02:51:28|22466.71
02:51:30|22464.41
02:51:31|22461.68
02:51:32|22453.38
02:51:33|22450.52
02:51:34|22450.52
02:51:35|22450.52
02:51:36|22450.52
02:51:38|22455.62
02:51:38|22467.45
02:51:39|22467.45
02:51:40|22463.28
02:51:42|22463.28
02:51:42|22463.28
02:51:44|22463.28
02:51:45|22461.45
02:51:46|22461.45
02:51:47|22461.62
02:51:48|22461.62
02:51:49|22461.62
02:51:50|22457.95
02:51:52|22457.95
02:51:52|22457.95
02:51:54|22457.95
02:51:55|22457.95
02:51:57|22454.59
02:51:57|22454.59
02:51:58|22456.24
02:51:59|22456.24
02:52:01|22456.24
02:52:02|22456.24
02:52:03|22456.24
02:52:03|22456.24
02:52:05|22456.24
02:52:06|22461.55
02:52:07|22461.55
02:52:08|22461.55
02:52:09|22458.18
02:52:11|22458.18
02:52:11|22458.18
02:52:12|22458.18
02:52:13|22451.95
02:52:14|22442.98
02:52:15|22449.31
02:52:16|22450.79
02:52:17|22450.79
02:52:18|22455.22
02:52:19|22455.22
02:52:20|22458.22
02:52:21|22458.22
02:52:23|22458.22
02:52:24|22461.45
02:52:26|22461.45
02:52:26|22461.45
02:52:28|22468.94
02:52:29|22468.94
02:52:30|22471.05
02:52:31|22476.7
02:52:32|22480.06
02:52:32|22476.98
02:52:34|22476.98
02:52:36|22486.47
02:52:37|22482.92
02:52:37|22483.96
02:52:38|22483.96
02:52:40|22478.5
02:52:40|22478.5
02:52:42|22478.5
02:52:43|22478.5
02:52:44|22478.5
02:52:45|22472.21
02:52:46|22483.44
02:52:47|22483.44
02:52:48|22483.44
02:52:49|22483.44
02:52:50|22483.44
02:52:51|22485.72
02:52:53|22480.95
02:52:53|22480.95
02:52:54|22480.95
02:52:56|22480.95
02:52:57|22480.95
02:52:58|22481.8
02:52:59|22481.8
02:53:00|22481.8
02:53:01|22481.8
02:53:02|22481.8
02:53:03|22481.8
02:53:04|22481.8
02:53:05|22481.8
02:53:06|22481.8
02:53:08|22477.88
02:53:09|22477.88
02:53:10|22471.68
02:53:11|22471.68
02:53:13|22471.68
02:53:14|22470.36
02:53:15|22470.36
02:53:15|22464.15
02:53:17|22464.15
02:53:17|22464.15
02:53:19|22463.62
02:53:20|22463.62
02:53:21|22458.24
02:53:22|22458.24
02:53:23|22458.24
02:53:25|22455.77
02:53:25|22455.77
02:53:26|22455.77
02:53:27|22455.77
02:53:29|22455.77
02:53:30|22455.77
02:53:32|22455.77
02:53:33|22455.77
02:53:33|22455.77
02:53:35|22455.77
02:53:36|22455.77
02:53:36|22455.77
02:53:38|22455.77
02:53:38|22470.56
02:53:39|22473.47
02:53:41|22477.08
02:53:42|22477.08
02:53:42|22477.08
02:53:43|22477.08
02:53:45|22474.77
02:53:46|22474.77
02:53:47|22474.77
02:53:47|22474.77
02:53:50|22474.77
02:53:50|22474.77
02:53:52|22474.77
02:53:53|22474.77
02:53:55|22461.64
02:53:55|22461.64
02:53:57|22465.79
02:53:57|22461.2
02:53:58|22461.2
02:54:00|22461.2
02:54:01|22461.2
02:54:02|22461.2
02:54:03|22461.2
02:54:04|22461.2
02:54:05|22461.2
02:54:06|22461.2
02:54:07|22465.09
02:54:08|22471.15
02:54:09|22471.15
02:54:10|22471.15
02:54:11|22478.14
02:54:12|22478.14
02:54:13|22478.14
02:54:14|22478.14
02:54:15|22480.83
02:54:17|22480.83
02:54:18|22480.83
02:54:19|22480.86
02:54:20|22484.43
02:54:20|22489.99
02:54:22|22489.99
02:54:23|22489.99
02:54:24|22489.99
02:54:26|22477.21
02:54:27|22476.35
02:54:29|22472.42
02:54:29|22472.01
02:54:31|22472.01
02:54:32|22472.01
02:54:32|22471.61
02:54:34|22466.
02:54:35|22466.
02:54:36|22466.
02:54:37|22466.
02:54:37|22466.
02:54:38|22466.
02:54:40|22462.57
02:54:40|22462.57
02:54:42|22462.57
02:54:43|22473.21
02:54:44|22473.21
02:54:45|22473.42
02:54:46|22473.42
02:54:47|22473.43
02:54:48|22473.43
02:54:49|22473.43
02:54:50|22473.43
02:54:51|22473.43
02:54:52|22473.43
02:54:53|22473.43
02:54:54|22473.43
02:54:56|22469.65
02:54:57|22469.65
02:54:58|22469.65
02:54:59|22469.8
02:55:01|22469.8
02:55:03|22469.8
02:55:04|22469.79
02:55:05|22469.79
02:55:07|22469.79
02:55:07|22469.79
02:55:08|22469.79
02:55:09|22469.79
02:55:10|22469.64
02:55:11|22469.64
02:55:12|22469.64
02:55:13|22469.64
02:55:15|22469.64
02:55:15|22469.64
02:55:16|22469.64
02:55:17|22469.64
02:55:18|22469.64
02:55:19|22469.64
02:55:20|22469.64
02:55:21|22472.53
02:55:22|22472.53
02:55:24|22472.53
02:55:25|22472.53
02:55:25|22472.53
02:55:27|22478.59
02:55:28|22473.21
02:55:29|22472.45
02:55:30|22472.45
02:55:31|22472.45
02:55:32|22460.99
02:55:33|22460.99
02:55:34|22460.99
02:55:35|22460.99
02:55:36|22460.99
02:55:37|22460.99
02:55:38|22460.99
02:55:39|22460.99
02:55:41|22460.99
02:55:42|22460.99
02:55:42|22460.99
02:55:44|22460.99
02:55:45|22460.99
02:55:46|22460.99
02:55:47|22460.99
02:55:48|22460.99
02:55:49|22460.99
02:55:50|22460.99
02:55:51|22460.99
02:55:52|22460.99
02:55:53|22460.99
02:55:55|22460.99
02:55:55|22460.99
02:55:57|22465.71
02:55:58|22465.71
02:55:59|22465.71
02:56:01|22465.71
02:56:02|22465.27
02:56:03|22465.27
02:56:06|22465.27
02:56:06|22455.4
02:56:07|22455.4
02:56:08|22455.4
02:56:09|22455.4
02:56:11|22455.4
02:56:11|22455.4
02:56:12|22455.4
02:56:13|22455.4
02:56:14|22455.4
02:56:15|22455.4
02:56:17|22453.89
02:56:17|22456.28
02:56:18|22456.6
02:56:19|22460.09
02:56:20|22460.09
02:56:21|22460.09
02:56:22|22460.61
02:56:23|22460.61
02:56:25|22460.61
02:56:26|22460.61
02:56:27|22460.61
02:56:29|22460.61
02:56:30|22460.61
02:56:31|22445.35
02:56:32|22445.35
02:56:33|22451.87
02:56:34|22451.87
02:56:35|22441.29
02:56:36|22442.04
02:56:37|22442.04
02:56:38|22442.04
02:56:39|22442.04
02:56:40|22443.31
02:56:42|22440.94
02:56:42|22441.34
02:56:43|22433.49
02:56:44|22430.51
02:56:46|22428.18
02:56:47|22428.18
02:56:48|22428.18
02:56:50|22424.72
02:56:50|22427.41
02:56:52|22427.41
02:56:53|22427.41
02:56:54|22427.41
02:56:56|22428.43
02:56:56|22428.43
02:56:58|22428.98
02:57:00|22423.39
02:57:00|22423.39
02:57:01|22420.88
02:57:02|22420.88
02:57:03|22418.05
02:57:04|22418.05
02:57:05|22418.05
02:57:07|22407.98
02:57:08|22407.1
02:57:08|22411.8
02:57:10|22417.07
02:57:11|22417.07
02:57:11|22417.07
02:57:13|22417.07
02:57:14|22417.07
02:57:15|22419.34
02:57:16|22419.34
02:57:17|22417.46
02:57:18|22417.46
02:57:19|22417.46
02:57:20|22417.46
02:57:21|22417.46
02:57:22|22417.46
02:57:23|22417.27
02:57:24|22417.27
02:57:25|22417.27
02:57:27|22417.27
02:57:27|22417.27
02:57:28|22417.27
02:57:29|22417.27
02:57:30|22417.27
02:57:31|22417.27
02:57:32|22417.27
02:57:33|22417.27
02:57:34|22420.08
02:57:36|22420.08
02:57:37|22414.21
02:57:38|22413.78
02:57:39|22417.74
02:57:41|22417.74
02:57:42|22417.74
02:57:42|22417.74
02:57:44|22417.74
02:57:44|22417.74
02:57:46|22417.74
02:57:47|22417.74
02:57:48|22417.74
02:57:49|22413.69
02:57:49|22413.69
02:57:50|22413.81
02:57:52|22413.81
02:57:53|22413.81
02:57:54|22413.81
02:57:54|22413.81
02:57:56|22413.81
02:57:57|22426.06
02:57:59|22424.78
02:58:00|22424.78
02:58:01|22425.14
02:58:02|22425.14
02:58:03|22425.14
02:58:04|22430.25
02:58:05|22437.32
02:58:06|22437.32
02:58:07|22440.44
02:58:10|22440.44
02:58:11|22440.44
02:58:12|22440.44
02:58:13|22441.13
02:58:14|22441.13
02:58:14|22441.54
02:58:16|22441.54
02:58:16|22441.54
02:58:18|22441.54
02:58:19|22441.54
02:58:20|22441.54
02:58:21|22441.54
02:58:21|22441.54
02:58:23|22441.54
02:58:24|22441.54
02:58:24|22441.54
02:58:25|22441.54
02:58:26|22441.54
02:58:28|22441.54
02:58:29|22441.54
02:58:30|22447.51
02:58:31|22447.51
02:58:33|22447.51
02:58:34|22447.51
02:58:35|22447.51
02:58:37|22450.81
02:58:38|22450.81
02:58:38|22450.81
02:58:40|22445.75
02:58:42|22445.75
02:58:42|22445.75
02:58:43|22443.23
02:58:45|22443.23
02:58:46|22443.23
02:58:46|22443.23
02:58:48|22443.23
02:58:48|22443.23
02:58:50|22443.22
02:58:50|22443.22
02:58:52|22443.22
02:58:53|22443.22
02:58:54|22443.22
02:58:55|22443.22
02:58:56|22443.22
02:58:58|22443.22
02:58:58|22443.22
02:58:59|22443.22
02:59:00|22443.22
02:59:01|22443.22
02:59:02|22443.22
02:59:03|22442.98
02:59:04|22439.7
02:59:05|22430.19
02:59:06|22436.17
02:59:07|22436.17
02:59:08|22434.14
02:59:09|22436.09
02:59:11|22438.2
02:59:12|22444.37
02:59:14|22444.37
02:59:14|22444.37
02:59:15|22444.37
02:59:17|22444.37
02:59:25|22444.37
02:59:25|22443.55
02:59:26|22443.55
02:59:27|22443.55
02:59:29|22443.54
02:59:29|22441.55
02:59:31|22441.55
02:59:32|22441.55
02:59:33|22436.87
02:59:33|22431.08
02:59:36|22431.08
02:59:37|22424.83
02:59:38|22424.83
02:59:39|22424.83
02:59:40|22425.93
02:59:41|22425.94
02:59:42|22425.94
02:59:43|22425.94
02:59:44|22425.94
02:59:46|22425.94
02:59:46|22425.94
02:59:47|22425.94
02:59:48|22425.94
02:59:49|22425.94
02:59:50|22422.89
02:59:51|22422.06
02:59:53|22422.06
02:59:54|22422.06
02:59:55|22422.06
02:59:55|22422.06
02:59:57|22422.06
02:59:59|22422.06
03:00:00|22422.06
03:00:01|22429.78
03:00:02|22430.64
03:00:03|22434.92
03:00:05|22434.92
03:00:05|22434.92
03:00:06|22434.92
03:00:08|22432.95
03:00:08|22433.
03:00:10|22425.06
03:00:11|22425.06
03:00:11|22414.41
03:00:13|22408.32
03:00:14|22408.71
03:00:15|22408.71
03:00:16|22416.19
03:00:17|22416.19
03:00:18|22410.49
03:00:19|22408.93
03:00:20|22408.93
03:00:21|22407.32
03:00:22|22407.32
03:00:24|22407.32
03:00:24|22407.32
03:00:25|22407.32
03:00:27|22407.32
03:00:28|22411.9
03:00:29|22412.65
03:00:30|22415.37
03:00:31|22415.37
03:00:31|22417.97
03:00:34|22417.97
03:00:34|22421.45
03:00:36|22421.45
03:00:37|22421.45
03:00:38|22423.55
03:00:39|22423.55
03:00:40|22423.55
03:00:41|22423.55
03:00:43|22423.55
03:00:44|22423.55
03:00:45|22423.55
03:00:46|22423.55
03:00:47|22423.55
03:00:48|22423.55
03:00:49|22423.55
03:00:50|22410.8
03:00:51|22410.8
03:00:52|22408.65
03:00:54|22408.65
03:00:54|22408.65
03:00:55|22408.65
03:00:56|22409.81
03:00:57|22409.81
03:00:59|22409.81
03:01:00|22409.81
03:01:01|22409.81
03:01:02|22416.79
03:01:03|22409.35
03:01:04|22405.6
03:01:05|22405.6
03:01:06|22405.6
03:01:07|22413.97
03:01:08|22413.97
03:01:09|22413.97
03:01:10|22413.97
03:01:11|22413.97
03:01:12|22413.97
03:01:14|22413.97
03:01:14|22413.97
03:01:15|22413.97
03:01:16|22413.97
03:01:17|22440.19
03:01:18|22440.19
03:01:19|22440.19
03:01:20|22440.19
03:01:21|22443.17
03:01:23|22443.17
03:01:23|22443.17
03:01:24|22449.99
03:01:26|22462.55
03:01:27|22465.37
03:01:29|22464.4
03:01:30|22461.73
03:01:32|22457.21
03:01:33|22457.21
03:01:34|22456.06
03:01:35|22456.06
03:01:36|22457.74
03:01:37|22457.74
03:01:38|22457.74
03:01:39|22457.74
03:01:41|22443.51
03:01:41|22443.51
03:01:43|22443.51
03:01:44|22450.92
03:01:46|22450.92
03:01:47|22450.92
03:01:48|22450.92
03:01:49|22460.
03:01:50|22460.
03:01:51|22460.
03:01:52|22460.
03:01:53|22460.
03:01:54|22455.97
03:01:55|22457.09
03:01:56|22457.09
03:01:57|22457.09
03:01:58|22457.09
03:01:59|22459.42
03:02:01|22463.59
03:02:03|22463.59
03:02:03|22467.13
03:02:04|22473.25
03:02:06|22479.73
03:02:06|22479.73
03:02:08|22481.19
03:02:09|22484.68
03:02:10|22490.
03:02:11|22490.
03:02:12|22494.24
03:02:12|22494.92
03:02:14|22494.92
03:02:15|22496.27
03:02:16|22498.9
03:02:16|22498.9
03:02:18|22495.27
03:02:19|22490.11
03:02:20|22490.11
03:02:21|22490.11
03:02:22|22490.11
03:02:23|22490.11
03:02:24|22494.63
03:02:25|22490.78
03:02:26|22490.78
03:02:27|22490.78
03:02:28|22490.78
03:02:29|22487.29
03:02:31|22487.29
03:02:32|22487.29
03:02:34|22487.29
03:02:35|22487.29
03:02:36|22487.29
03:02:37|22487.29
03:02:39|22482.59
03:02:39|22482.59
03:02:41|22482.59
03:02:42|22492.99
03:02:43|22490.26
03:02:44|22491.71
03:02:45|22497.99
03:02:46|22497.99
03:02:47|22497.99
03:02:48|22497.99
03:02:49|22497.99
03:02:50|22497.99
03:02:51|22497.99
03:02:52|22497.99
03:02:53|22497.99
03:02:54|22492.9
03:02:55|22492.9
03:02:56|22492.9
03:02:57|22492.9
03:02:58|22492.9
03:02:59|22490.86
03:03:00|22490.86
03:03:02|22490.86
03:03:03|22490.86
03:03:04|22490.86
03:03:05|22490.86
03:03:06|22490.86
03:03:07|22481.05
03:03:08|22480.94
03:03:09|22480.94
03:03:10|22480.94
03:03:11|22480.94
03:03:12|22480.94
03:03:13|22475.22
03:03:14|22470.08
03:03:15|22470.08
03:03:16|22463.72
03:03:17|22454.54
03:03:18|22450.21
03:03:19|22457.01
03:03:20|22460.5
03:03:21|22460.5
03:03:22|22460.5
03:03:23|22460.5
03:03:24|22460.5
03:03:25|22460.5
03:03:26|22460.5
03:03:27|22459.04
03:03:28|22459.04
03:03:30|22459.04
03:03:31|22471.57
03:03:33|22471.57
03:03:33|22471.57
03:03:34|22471.57
03:03:36|22471.57
03:03:37|22471.57
03:03:38|22471.57
03:03:39|22471.57
03:03:40|22471.57
03:03:41|22471.57
03:03:42|22470.98
03:03:42|22470.98
03:03:44|22470.98
03:03:44|22470.98
03:03:46|22470.98
03:03:47|22468.57
03:03:49|22463.95
03:03:49|22463.95
03:03:50|22463.95
03:03:51|22463.95
03:03:52|22463.95
03:03:53|22463.95
03:03:54|22463.95
03:03:56|22463.95
03:03:57|22456.28
03:03:58|22455.97
03:03:59|22455.97
03:04:00|22455.97
03:04:00|22455.24
03:04:02|22455.24
03:04:02|22455.24
03:04:04|22457.29
03:04:05|22457.29
03:04:06|22457.29
03:04:07|22457.29
03:04:09|22457.29
03:04:10|22457.29
03:04:11|22457.29
03:04:12|22457.29
03:04:13|22457.29
03:04:13|22457.29
03:04:15|22457.29
03:04:16|22457.29
03:04:17|22462.21
03:04:18|22462.21
03:04:19|22462.21
03:04:21|22458.17
03:04:21|22453.94
03:04:22|22453.94
03:04:23|22453.94
03:04:24|22453.94
03:04:25|22451.13
03:04:27|22451.13
03:04:27|22451.13
03:04:28|22451.13
03:04:29|22451.13
03:04:30|22451.13
03:04:32|22447.33
03:04:32|22447.33
03:04:34|22450.86
03:04:36|22450.86
03:04:37|22450.86
03:04:38|22450.86
03:04:39|22455.08
03:04:40|22455.08
03:04:41|22452.14
03:04:42|22452.14
03:04:43|22452.14
03:04:44|22452.14
03:04:45|22452.14
03:04:46|22459.53
03:04:47|22459.53
03:04:47|22459.53
03:04:50|22459.53
03:04:51|22459.53
03:04:51|22464.26
03:04:54|22464.26
03:04:54|22464.26
03:04:55|22461.11
03:04:56|22461.11
03:04:57|22467.36
03:04:59|22469.62
03:04:59|22474.99
03:05:00|22474.99
03:05:01|22474.99
03:05:03|22483.36
03:05:05|22484.39
03:05:06|22484.39
03:05:07|22486.68
03:05:08|22486.68
03:05:10|22486.68
03:05:10|22486.68
03:05:11|22486.68
03:05:12|22481.95
03:05:14|22477.02
03:05:15|22477.02
03:05:16|22477.02
03:05:17|22477.02
03:05:18|22477.02
03:05:18|22471.
03:05:21|22471.
03:05:21|22474.19
03:05:22|22474.19
03:05:23|22474.19
03:05:24|22474.19
03:05:25|22474.19
03:05:26|22477.3
03:05:27|22477.3
03:05:28|22477.3
03:05:29|22477.03
03:05:30|22477.03
03:05:31|22477.03
03:05:33|22477.03
03:05:34|22477.03
03:05:36|22477.03
03:05:37|22477.03
03:05:37|22475.04
03:05:38|22473.36
03:05:39|22473.36
03:05:41|22466.11
03:05:42|22466.11
03:05:43|22466.11
03:05:44|22466.11
03:05:45|22466.11
03:05:46|22466.11
03:05:47|22466.11
03:05:48|22466.11
03:05:49|22466.11
03:05:50|22466.11
03:05:51|22466.11
03:05:52|22466.11
03:05:53|22466.11
03:05:54|22466.11
03:05:55|22466.11
03:05:56|22470.54
03:05:57|22470.54
03:05:58|22474.43
03:05:59|22474.29
03:06:00|22481.43
03:06:01|22487.34
03:06:02|22487.32
03:06:03|22486.52
03:06:04|22475.4
03:06:05|22475.4
03:06:07|22479.69
03:06:08|22479.68
03:06:09|22479.68
03:06:09|22479.68
03:06:11|22479.68
03:06:11|22479.68
03:06:12|22479.68
03:06:13|22479.68
03:06:15|22479.68
03:06:16|22479.68
03:06:16|22479.68
03:06:17|22479.68
03:06:18|22478.93
03:06:19|22478.91
03:06:20|22478.91
03:06:21|22472.59
03:06:23|22472.59
03:06:24|22472.59
03:06:25|22472.59
03:06:26|22472.59
03:06:27|22472.59
03:06:28|22472.59
03:06:29|22472.59
03:06:30|22468.75
03:06:31|22468.75
03:06:32|22468.75
03:06:33|22468.75
03:06:35|22468.75
03:06:36|22468.75
03:06:37|22468.75
03:06:39|22468.75
03:06:39|22469.09
03:06:40|22468.41
03:06:42|22468.41
03:06:43|22468.41
03:06:45|22468.41
03:06:46|22468.41
03:06:47|22457.75
03:06:47|22457.75
03:06:49|22457.75
03:06:50|22457.75
03:06:51|22457.75
03:06:52|22457.75
03:06:53|22457.75
03:06:53|22457.75
03:06:54|22457.75
03:06:56|22457.75
03:06:56|22457.75
03:06:57|22457.75
03:06:58|22457.75
03:06:59|22446.81
03:07:00|22446.81
03:07:02|22446.81
03:07:02|22446.81
03:07:03|22446.81
03:07:05|22446.81
03:07:07|22446.81
03:07:08|22446.81
03:07:10|22447.9
03:07:11|22446.81
03:07:12|22446.81
03:07:13|22446.81
03:07:14|22446.8
03:07:14|22446.8
03:07:16|22439.24
03:07:17|22432.98
03:07:18|22439.55
03:07:19|22439.55
03:07:20|22439.55
03:07:21|22439.55
03:07:22|22424.58
03:07:23|22424.58
03:07:24|22424.58
03:07:25|22424.58
03:07:26|22424.67
03:07:27|22424.67
03:07:28|22428.33
03:07:29|22428.85
03:07:29|22428.85
03:07:31|22423.71
03:07:32|22415.68
03:07:33|22414.78
03:07:34|22413.64
03:07:36|22404.49
03:07:36|22404.49
03:07:38|22405.25
03:07:39|22405.25
03:07:40|22401.45
03:07:41|22399.67
03:07:42|22399.67
03:07:43|22398.06
03:07:44|22398.06
03:07:46|22398.06
03:07:47|22398.06
03:07:48|22398.41
03:07:49|22398.41
03:07:50|22398.41
03:07:51|22398.41
03:07:52|22388.89
03:07:52|22388.89
03:07:53|22389.56
03:07:55|22389.23
03:07:55|22388.
03:07:57|22383.53
03:07:59|22383.53
03:08:05|22385.64
03:08:07|22387.71
03:08:07|22385.22
03:08:08|22385.22
03:08:10|22378.51
03:08:11|22378.51
03:08:12|22378.51
03:08:13|22378.51
03:08:15|22378.52
03:08:15|22381.65
03:08:16|22384.76
03:08:17|22384.76
03:08:18|22387.89
03:08:19|22387.89
03:08:20|22387.89
03:08:21|22387.89
03:08:22|22387.89
03:08:23|22387.89
03:08:24|22387.89
03:08:25|22387.89
03:08:27|22387.89
03:08:27|22387.89
03:08:28|22377.9
03:08:29|22383.65
03:08:30|22384.01
03:08:32|22381.12
03:08:33|22381.12
03:08:33|22381.77
03:08:35|22380.28
03:08:37|22379.27
03:08:37|22379.27
03:08:38|22379.27
03:08:39|22379.27
03:08:40|22379.27
03:08:41|22379.27
03:08:42|22379.27
03:08:43|22372.28
03:08:45|22372.28
03:08:47|22372.28
03:08:47|22372.28
03:08:48|22368.84
03:08:49|22368.84
03:08:50|22368.84
03:08:51|22367.24
03:08:53|22369.73
03:08:54|22375.67
03:08:55|22375.25
03:08:56|22375.25
03:08:57|22375.25
03:08:58|22371.94
03:08:59|22371.94
03:09:00|22371.94
03:09:01|22371.94
03:09:02|22371.94
03:09:03|22384.88
03:09:04|22384.99
03:09:05|22384.99
03:09:06|22384.99
03:09:08|22384.99
03:09:09|22384.99
03:09:10|22384.99
03:09:11|22384.99
03:09:12|22384.99
03:09:14|22384.99
03:09:14|22384.99
03:09:15|22384.99
03:09:16|22384.99
03:09:17|22384.99
03:09:18|22384.99
03:09:19|22384.99
03:09:20|22379.83
03:09:21|22379.54
03:09:22|22379.54
03:09:23|22379.54
03:09:24|22379.54
03:09:25|22363.32
03:09:26|22361.3
03:09:27|22360.15
03:09:29|22365.16
03:09:29|22365.16
03:09:30|22366.94
03:09:31|22365.21
03:09:34|22360.18
03:09:34|22361.96
03:09:36|22361.96
03:09:38|22361.96
03:09:39|22362.08
03:09:40|22368.06
03:09:41|22368.08
03:09:42|22368.08
03:09:43|22368.08
03:09:44|22368.08
03:09:44|22368.08
03:09:46|22368.08
03:09:47|22365.6
03:09:48|22365.6
03:09:49|22365.6
03:09:50|22365.6
03:09:51|22365.6
03:09:51|22363.58
03:09:53|22363.58
03:09:54|22365.89
03:09:55|22365.89
03:09:56|22367.31
03:09:57|22368.59
03:09:58|22375.89
03:09:58|22384.1
03:10:00|22384.1
03:10:01|22384.1
03:10:01|22384.1
03:10:03|22388.27
03:10:04|22388.27
03:10:05|22388.27
03:10:06|22388.27
03:10:07|22398.06
03:10:08|22398.06
03:10:10|22398.06
03:10:11|22398.06
03:10:12|22398.06
03:10:13|22398.06
03:10:14|22398.06
03:10:15|22398.06
03:10:16|22398.06
03:10:17|22398.06
03:10:18|22403.02
03:10:19|22403.02
03:10:20|22403.02
03:10:21|22403.02
03:10:22|22403.02
03:10:24|22403.02
03:10:25|22403.02
03:10:25|22417.98
03:10:26|22417.98
03:10:27|22417.98
03:10:28|22403.79
03:10:30|22403.79
03:10:31|22396.79
03:10:32|22396.8
03:10:33|22400.73
03:10:33|22400.73
03:10:34|22410.04
03:10:36|22410.04
03:10:36|22410.04
03:10:37|22410.04
03:10:39|22407.5
03:10:40|22392.85
03:10:41|22391.64
03:10:43|22391.64
03:10:44|22394.05
03:10:44|22389.42
03:10:48|22389.42
03:10:49|22396.92
03:10:50|22399.31
03:10:51|22399.31
03:10:52|22399.31
03:10:53|22399.31
03:10:54|22399.31
03:10:55|22396.08
03:10:56|22384.66
03:10:57|22395.79
03:10:58|22395.79
03:10:59|22395.79
03:11:00|22392.97
03:11:01|22392.98
03:11:02|22392.98
03:11:03|22392.98
03:11:05|22377.29
03:11:06|22379.12
03:11:06|22379.12
03:11:08|22387.85
03:11:09|22390.76
03:11:10|22390.76
03:11:12|22390.76
03:11:12|22390.76
03:11:13|22390.76
03:11:14|22390.76
03:11:16|22391.3
03:11:17|22391.29
03:11:18|22391.29
03:11:19|22391.29
03:11:20|22391.29
03:11:21|22391.28
03:11:22|22391.28
03:11:23|22391.28
03:11:24|22391.28
03:11:25|22391.28
03:11:26|22397.11
03:11:28|22400.
03:11:29|22400.
03:11:30|22400.
03:11:31|22400.
03:11:32|22409.6
03:11:33|22409.6
03:11:34|22409.6
03:11:35|22409.6
03:11:36|22409.28
03:11:37|22409.28
03:11:38|22409.28
03:11:39|22409.28
03:11:40|22409.28
03:11:41|22412.6
03:11:42|22412.6
03:11:43|22412.6
03:11:44|22420.49
03:11:45|22420.49
03:11:46|22417.79
03:11:47|22417.79
03:11:48|22417.79
03:11:49|22417.79
03:11:51|22417.79
03:11:52|22405.67
03:11:53|22405.67
03:11:54|22405.67
03:11:54|22405.67
03:11:56|22408.13
03:11:57|22408.13
03:11:57|22408.13
03:11:59|22408.13
03:12:00|22415.39
03:12:01|22415.39
03:12:02|22415.39
03:12:03|22415.39
03:12:04|22422.99
03:12:05|22422.99
03:12:06|22422.99
03:12:07|22422.98
03:12:08|22422.98
03:12:09|22422.98
03:12:10|22422.98
03:12:11|22415.
03:12:12|22415.
03:12:13|22415.
03:12:14|22415.
03:12:15|22415.
03:12:16|22415.
03:12:18|22415.
03:12:19|22415.
03:12:20|22415.
03:12:21|22418.18
03:12:22|22418.19
03:12:23|22418.19
03:12:24|22418.19
03:12:25|22425.
03:12:26|22429.02
03:12:27|22429.02
03:12:29|22429.02
03:12:29|22429.02
03:12:30|22423.05
03:12:31|22426.7
03:12:32|22426.7
03:12:33|22426.7
03:12:34|22426.7
03:12:35|22426.7
03:12:36|22426.7
03:12:37|22426.06
03:12:39|22426.06
03:12:40|22426.06
03:12:42|22426.06
03:12:42|22426.06
03:12:44|22426.06
03:12:45|22426.06
03:12:46|22426.07
03:12:47|22426.07
03:12:48|22426.06
03:12:50|22426.06
03:12:51|22424.59
03:12:52|22424.59
03:12:53|22427.21
03:12:53|22427.21
03:12:55|22427.21
03:12:56|22427.21
03:12:57|22427.21
03:12:58|22427.21
03:12:58|22425.82
03:12:59|22425.82
03:13:00|22425.82
03:13:02|22425.82
03:13:03|22425.82
03:13:04|22425.82
03:13:04|22425.82
03:13:06|22425.82
03:13:07|22425.82
03:13:08|22423.67
03:13:09|22420.64
03:13:09|22420.64
03:13:11|22409.01
03:13:12|22409.01
03:13:13|22409.86
03:13:14|22409.86
03:13:15|22399.63
03:13:16|22396.11
03:13:18|22396.11
03:13:18|22392.
03:13:19|22392.36
03:13:20|22392.36
03:13:21|22392.21
03:13:23|22392.21
03:13:23|22392.47
03:13:24|22394.86
03:13:25|22394.86
03:13:26|22391.16
03:13:29|22385.
03:13:30|22385.
03:13:31|22385.
03:13:32|22385.
03:13:33|22385.
03:13:34|22385.
03:13:35|22385.
03:13:36|22385.
03:13:37|22385.
03:13:38|22385.
03:13:39|22385.
03:13:40|22385.
03:13:42|22385.
03:13:43|22385.
03:13:44|22385.01
03:13:46|22385.01
03:13:47|22386.07
03:13:48|22386.07
03:13:50|22383.13
03:13:51|22380.4
03:13:52|22380.4
03:13:53|22380.4
03:13:54|22380.4
03:13:55|22380.4
03:13:56|22380.4
03:13:57|22380.4
03:13:58|22380.4
03:13:59|22380.4
03:14:00|22380.4
03:14:01|22380.4
03:14:02|22380.4
03:14:03|22380.4
03:14:04|22380.4
03:14:05|22380.4
03:14:06|22380.4
03:14:07|22380.4
03:14:08|22381.02
03:14:09|22381.02
03:14:10|22381.02
03:14:11|22381.02
03:14:13|22381.02
03:14:14|22381.02
03:14:15|22380.3
03:14:16|22380.3
03:14:18|22385.75
03:14:19|22385.75
03:14:20|22380.29
03:14:21|22380.29
03:14:22|22380.29
03:14:23|22380.29
03:14:24|22380.29
03:14:25|22380.29
03:14:26|22380.29
03:14:28|22380.49
03:14:30|22380.49
03:14:31|22380.49
03:14:32|22380.29
03:14:33|22380.29
03:14:34|22380.29
03:14:34|22380.46
03:14:36|22380.29
03:14:37|22380.29
03:14:38|22380.29
03:14:38|22380.31
03:14:40|22380.31
03:14:41|22380.29
03:14:42|22376.95
03:14:43|22373.84
03:14:44|22373.84
03:14:45|22373.84
03:14:47|22373.65
03:14:48|22373.65
03:14:49|22373.65
03:14:50|22373.65
03:14:51|22373.65
03:14:53|22371.39
03:14:53|22371.39
03:14:54|22371.39
03:14:56|22371.39
03:14:57|22360.77
03:14:58|22360.77
03:14:59|22360.77
03:15:00|22360.77
03:15:00|22364.98
03:15:02|22364.98
03:15:04|22380.83
03:15:04|22380.83
03:15:05|22380.83
03:15:06|22380.83
03:15:07|22380.83
03:15:08|22409.75
03:15:09|22409.75
03:15:10|22409.75
03:15:11|22420.68
03:15:13|22412.78
03:15:13|22412.78
03:15:15|22412.45
03:15:15|22412.45
03:15:17|22408.51
03:15:17|22408.51
03:15:18|22408.51
03:15:19|22408.51
03:15:21|22414.45
03:15:21|22414.45
03:15:22|22402.79
03:15:24|22393.74
03:15:25|22396.69
03:15:25|22396.69
03:15:27|22396.69
03:15:29|22397.5
03:15:30|22397.5
03:15:31|22387.36
03:15:32|22378.38
03:15:33|22378.38
03:15:34|22378.38
03:15:35|22378.38
03:15:36|22378.38
03:15:37|22380.44
03:15:38|22385.03
03:15:39|22385.03
03:15:40|22385.03
03:15:41|22385.03
03:15:42|22385.03
03:15:43|22385.03
03:15:44|22385.03
03:15:45|22372.56
03:15:46|22372.35
03:15:47|22372.35
03:15:48|22372.35
03:15:49|22372.35
03:15:50|22372.35
03:15:51|22372.35
03:15:53|22372.35
03:15:53|22368.51
03:15:55|22363.99
03:15:56|22363.99
03:15:57|22358.34
03:15:58|22365.07
03:15:59|22365.07
03:16:00|22365.07
03:16:01|22364.42
03:16:02|22364.42
03:16:03|22364.42
03:16:05|22356.34
03:16:05|22356.34
03:16:06|22356.34
03:16:07|22356.34
03:16:09|22357.7
03:16:10|22366.56
03:16:10|22357.64
03:16:17|22357.64
03:16:18|22350.84
03:16:19|22354.92
03:16:20|22346.5
03:16:20|22345.21
03:16:22|22338.99
03:16:22|22338.99
03:16:24|22346.3
03:16:24|22343.06
03:16:25|22343.06
03:16:26|22344.75
03:16:27|22344.75
03:16:28|22344.75
03:16:30|22334.07
03:16:30|22333.48
03:16:32|22331.96
03:16:32|22331.31
03:16:33|22331.31
03:16:35|22328.29
03:16:36|22324.49
03:16:37|22324.49
03:16:38|22322.06
03:16:39|22322.23
03:16:40|22330.68
03:16:41|22330.68
03:16:42|22328.22
03:16:44|22327.81
03:16:45|22327.81
03:16:46|22327.81
03:16:47|22327.81
03:16:48|22322.04
03:16:49|22322.04
03:16:50|22337.86
03:16:51|22337.86
03:16:52|22335.08
03:16:52|22336.6
03:16:54|22334.03
03:16:55|22328.18
03:16:57|22322.94
03:16:57|22322.94
03:16:58|22325.06
03:16:59|22325.59
03:17:00|22325.59
03:17:01|22325.59
03:17:02|22325.59
03:17:03|22330.01
03:17:04|22337.
03:17:05|22337.
03:17:06|22331.76
03:17:08|22321.47
03:17:08|22324.98
03:17:09|22325.01
03:17:10|22325.01
03:17:11|22325.01
03:17:12|22325.01
03:17:13|22321.65
03:17:14|22321.65
03:17:16|22329.89
03:17:16|22329.89
03:17:17|22329.89
03:17:19|22334.79
03:17:20|22334.79
03:17:21|22338.53
03:17:22|22338.53
03:17:23|22338.79
03:17:24|22338.79
03:17:25|22338.79
03:17:27|22334.18
03:17:27|22324.41
03:17:28|22324.41
03:17:30|22324.41
03:17:30|22324.41
03:17:32|22325.64
03:17:33|22332.3
03:17:34|22332.3
03:17:35|22330.2
03:17:36|22335.
03:17:37|22335.
03:17:38|22335.
03:17:39|22335.
03:17:40|22335.
03:17:41|22335.
03:17:42|22335.
03:17:43|22335.
03:17:44|22331.8
03:17:46|22331.8
03:17:47|22331.8
03:17:48|22327.45
03:17:49|22327.45
03:17:50|22327.44
03:17:52|22327.44
03:17:53|22327.44
03:17:54|22327.44
03:17:55|22327.44
03:17:56|22321.85
03:17:57|22321.85
03:17:58|22321.85
03:17:59|22321.84
03:18:00|22321.85
03:18:01|22321.84
03:18:02|22328.61
03:18:04|22328.61
03:18:04|22328.61
03:18:05|22329.97
03:18:06|22320.85
03:18:07|22320.85
03:18:08|22320.85
03:18:09|22316.62
03:18:10|22316.62
03:18:11|22316.62
03:18:12|22314.08
03:18:13|22327.48
03:18:14|22327.48
03:18:15|22328.43
03:18:16|22331.72
03:18:18|22327.32
03:18:19|22327.35
03:18:20|22315.79
03:18:21|22316.23
03:18:22|22321.19
03:18:22|22319.61
03:18:24|22319.61
03:18:25|22319.61
03:18:25|22319.61
03:18:26|22313.89
03:18:28|22313.89
03:18:29|22316.57
03:18:30|22316.57
03:18:31|22316.57
03:18:33|22314.63
03:18:33|22314.63
03:18:34|22314.63
03:18:35|22314.63
03:18:36|22314.63
03:18:37|22303.73
03:18:38|22300.01
03:18:39|22300.01
03:18:40|22297.18
03:18:41|22288.18
03:18:42|22293.9
03:18:43|22295.42
03:18:44|22294.86
03:18:46|22289.43
03:18:48|22289.43
03:18:48|22288.5
03:18:49|22288.5
03:18:51|22270.56
03:18:52|22265.32
03:18:54|22250.88
03:18:55|22259.42
03:18:56|22259.95
03:18:57|22253.56
03:18:58|22250.6
03:18:59|22250.6
03:19:00|22250.6
03:19:01|22264.65
03:19:02|22264.65
03:19:03|22264.45
03:19:04|22266.55
03:19:05|22273.53
03:19:06|22272.91
03:19:07|22262.42
03:19:07|22255.34
03:19:09|22255.34
03:19:10|22255.34
03:19:11|22255.34
03:19:11|22255.34
03:19:13|22258.41
03:19:14|22258.41
03:19:15|22257.85
03:19:16|22257.85
03:19:17|22253.78
03:19:18|22239.88
03:19:19|22249.54
03:19:20|22254.93
03:19:21|22263.14
03:19:22|22272.57
03:19:24|22262.68
03:19:24|22262.68
03:19:25|22254.04
03:19:26|22258.62
03:19:27|22258.62
03:19:29|22258.62
03:19:30|22258.62
03:19:31|22255.7
03:19:32|22245.95
03:19:33|22240.46
03:19:34|22242.45
03:19:35|22243.05
03:19:36|22243.05
03:19:38|22245.59
03:19:39|22245.59
03:19:40|22245.59
03:19:41|22245.59
03:19:41|22238.73
03:19:42|22242.24
03:19:43|22232.77
03:19:45|22232.77
03:19:46|22239.62
03:19:47|22239.62
03:19:48|22238.47
03:19:50|22238.45
03:19:51|22238.45
03:19:52|22238.45
03:19:53|22238.45
03:19:54|22238.45
03:19:55|22238.45
03:19:56|22238.45
03:19:57|22240.16
03:19:58|22240.16
03:19:59|22244.31
03:20:00|22239.45
03:20:01|22239.45
03:20:02|22239.45
03:20:03|22239.
03:20:05|22246.04
03:20:06|22246.04
03:20:07|22246.04
03:20:08|22246.04
03:20:09|22250.33
03:20:10|22255.22
03:20:11|22255.22
03:20:11|22254.14
03:20:13|22233.45
03:20:14|22236.94
03:20:15|22234.14
03:20:15|22231.8
03:20:17|22231.8
03:20:19|22231.8
03:20:20|22231.8
03:20:22|22231.8
03:20:22|22231.8
03:20:23|22231.8
03:20:24|22231.8
03:20:25|22242.25
03:20:26|22242.25
03:20:27|22242.25
03:20:28|22242.25
03:20:29|22242.25
03:20:30|22242.25
03:20:31|22242.25
03:20:33|22242.25
03:20:35|22242.25
03:20:35|22235.74
03:20:36|22235.74
03:20:37|22235.74
03:20:38|22235.74
03:20:39|22235.74
03:20:40|22239.12
03:20:41|22241.58
03:20:42|22241.58
03:20:43|22241.58
03:20:44|22220.
03:20:46|22232.79
03:20:47|22232.79
03:20:48|22232.79
03:20:49|22232.79
03:20:50|22233.44
03:20:51|22233.44
03:20:53|22233.44
03:20:53|22233.44
03:20:54|22233.44
03:20:55|22233.17
03:20:57|22228.19
03:20:58|22215.67
03:20:59|22217.33
03:21:00|22215.81
03:21:01|22215.81
03:21:02|22215.81
03:21:03|22215.81
03:21:04|22215.81
03:21:06|22206.
03:21:07|22206.
03:21:07|22204.51
03:21:08|22219.63
03:21:09|22219.63
03:21:11|22219.63
03:21:11|22219.63
03:21:13|22219.63
03:21:13|22214.43
03:21:15|22214.43
03:21:15|22211.1
03:21:16|22211.1
03:21:18|22211.1
03:21:18|22211.1
03:21:19|22211.1
03:21:21|22211.1
03:21:21|22218.84
03:21:23|22218.84
03:21:24|22218.84
03:21:25|22218.84
03:21:26|22218.79
03:21:27|22218.79
03:21:28|22218.79
03:21:29|22229.03
03:21:31|22236.33
03:21:31|22236.8
03:21:33|22237.87
03:21:34|22237.87
03:21:35|22237.87
03:21:36|22237.87
03:21:36|22233.9
03:21:37|22234.11
03:21:39|22235.43
03:21:39|22235.42
03:21:40|22235.43
03:21:41|22235.43
03:21:42|22233.9
03:21:43|22226.64
03:21:44|22226.64
03:21:45|22226.64
03:21:47|22226.64
03:21:48|22221.92
03:21:50|22221.9
03:21:51|22221.9
03:21:51|22222.82
03:21:53|22222.82
03:21:54|22222.82
03:21:55|22222.82
03:21:56|22222.82
03:21:57|22237.56
03:21:58|22238.28
03:21:59|22238.44
03:22:00|22238.44
03:22:01|22238.43
03:22:02|22237.29
03:22:03|22239.67
03:22:04|22250.01
03:22:05|22250.37
03:22:06|22255.91
03:22:07|22255.91
03:22:08|22255.91
03:22:09|22255.91
03:22:11|22255.91
03:22:12|22254.11
03:22:13|22242.35
03:22:14|22242.35
03:22:15|22242.35
03:22:16|22251.71
03:22:17|22251.71
03:22:18|22251.71
03:22:19|22251.71
03:22:21|22262.15
03:22:21|22262.15
03:22:22|22262.15
03:22:23|22268.38
03:22:24|22268.38
03:22:25|22270.65
03:22:26|22270.65
03:22:28|22270.65
03:22:29|22270.65
03:22:30|22262.68
03:22:31|22263.83
03:22:32|22269.79
03:22:34|22275.86
03:22:35|22276.62
03:22:35|22278.7
03:22:37|22279.77
03:22:37|22279.77
03:22:38|22279.77
03:22:40|22287.78
03:22:41|22290.11
03:22:41|22284.79
03:22:43|22284.79
03:22:44|22284.79
03:22:45|22284.79
03:22:45|22286.34
03:22:47|22284.31
03:22:49|22281.59
03:22:49|22281.59
03:22:50|22281.59
03:22:52|22281.59
03:22:52|22281.59
03:22:54|22281.55
03:22:55|22281.55
03:22:56|22279.4
03:22:57|22279.4
03:22:58|22279.4
03:23:00|22283.01
03:23:00|22283.01
03:23:02|22279.93
03:23:03|22279.93
03:23:04|22279.93
03:23:05|22279.93
03:23:07|22286.22
03:23:08|22286.22
03:23:09|22286.22
03:23:10|22286.22
03:23:11|22290.11
03:23:12|22290.11
03:23:13|22290.11
03:23:14|22288.85
03:23:15|22288.85
03:23:16|22288.85
03:23:17|22281.96
03:23:18|22281.96
03:23:19|22281.96
03:23:20|22281.96
03:23:21|22281.96
03:23:23|22287.4
03:23:24|22287.4
03:23:25|22287.4
03:23:26|22287.4
03:23:27|22287.4
03:23:28|22287.4
03:23:28|22287.4
03:23:30|22278.03
03:23:31|22278.03
03:23:32|22274.55
03:23:33|22274.55
03:23:34|22272.38
03:23:35|22272.38
03:23:36|22270.
03:23:37|22270.
03:23:38|22257.72
03:23:39|22257.72
03:23:40|22261.63
03:23:41|22261.63
03:23:42|22251.21
03:23:43|22252.87
03:23:44|22247.49
03:23:45|22247.49
03:23:46|22250.78
03:23:47|22255.47
03:23:48|22255.47
03:23:49|22255.47
03:23:50|22254.24
03:23:51|22259.42
03:23:52|22260.92
03:23:53|22265.64
03:23:54|22266.25
03:23:55|22269.28
03:23:56|22273.36
03:23:57|22276.56
03:23:58|22276.56
03:23:59|22276.56
03:24:01|22276.56
03:24:01|22275.2
03:24:02|22287.92
03:24:04|22287.92
03:24:05|22284.17
03:24:06|22284.17
03:24:07|22284.17
03:24:08|22284.17
03:24:09|22284.17
03:24:10|22284.17
03:24:11|22284.17
03:24:12|22284.17
03:24:13|22282.81
03:24:14|22282.81
03:24:15|22282.81
03:24:16|22282.81
03:24:17|22282.81
03:24:18|22282.81
03:24:19|22282.8
03:24:20|22284.92
03:24:21|22284.92
03:24:22|22289.51
03:24:23|22287.89
03:24:24|22287.89
03:24:25|22279.86
03:24:26|22279.86
03:24:28|22279.86
03:24:29|22287.9
03:24:30|22288.84
03:24:31|22288.84
03:24:32|22288.84
03:24:33|22288.84
03:24:34|22288.84
03:24:35|22277.64
03:24:36|22277.64
03:24:37|22283.
03:24:38|22283.57
03:24:40|22283.57
03:24:40|22294.37
03:24:41|22293.16
03:24:42|22296.7
03:24:43|22296.7
03:24:45|22296.7
03:24:45|22296.7
03:24:47|22296.7
03:24:48|22293.07
03:24:49|22293.07
03:24:50|22293.8
03:24:51|22293.8
03:24:53|22293.8
03:24:53|22293.8
03:24:55|22294.12
03:24:57|22294.12
03:24:57|22294.12
03:24:59|22294.12
03:25:00|22294.12
03:25:01|22294.12
03:25:02|22294.12
03:25:02|22294.12
03:25:03|22294.12
03:25:05|22295.78
03:25:06|22300.6
03:25:07|22300.6
03:25:08|22302.86
03:25:09|22302.86
03:25:09|22306.54
03:25:11|22306.54
03:25:12|22306.54
03:25:13|22303.48
03:25:14|22308.84
03:25:15|22308.26
03:25:16|22309.84
03:25:17|22305.82
03:25:18|22305.82
03:25:19|22305.82
03:25:20|22305.82
03:25:21|22306.54
03:25:22|22306.54
03:25:23|22306.54
03:25:24|22306.18
03:25:26|22306.18
03:25:27|22306.18
03:25:28|22296.92
03:25:29|22296.92
03:25:30|22296.92
03:25:31|22291.9
03:25:32|22287.97
03:25:33|22287.97
03:25:33|22287.97
03:25:34|22285.92
03:25:36|22285.92
03:25:37|22285.92
03:25:38|22285.92
03:25:38|22285.92
03:25:39|22285.92
03:25:40|22285.92
03:25:42|22285.92
03:25:42|22285.92
03:25:43|22285.92
03:25:46|22297.9
03:25:46|22297.81
03:25:47|22297.81
03:25:48|22297.81
03:25:49|22297.81
03:25:51|22297.81
03:25:51|22297.81
03:25:53|22297.81
03:25:54|22297.81
03:25:55|22291.32
03:25:56|22293.47
03:25:57|22298.96
03:25:58|22298.01
03:26:00|22299.66
03:26:00|22299.66
03:26:02|22299.66
03:26:02|22292.85
03:26:04|22291.04
03:26:05|22291.04
03:26:06|22291.04
03:26:08|22276.92
03:26:09|22275.79
03:26:09|22275.79
03:26:10|22275.79
03:26:11|22273.28
03:26:12|22273.28
03:26:13|22273.28
03:26:14|22267.16
03:26:15|22267.16
03:26:16|22262.24
03:26:18|22255.04
03:26:18|22255.04
03:26:20|22255.04
03:26:21|22255.11
03:26:22|22255.11
03:26:23|22255.11
03:26:25|22260.65
03:26:25|22260.65
03:26:26|22265.76
03:26:27|22265.76
03:26:29|22262.56
03:26:29|22262.56
03:26:30|22262.56
03:26:31|22262.56
03:26:32|22262.56
03:26:33|22254.75
03:26:34|22257.45
03:26:35|22258.19
03:26:36|22254.71
03:26:37|22254.28
03:26:38|22254.28
03:26:39|22254.05
03:26:40|22254.05
03:26:41|22258.31
03:26:42|22258.31
03:26:43|22263.13
03:26:44|22269.33
03:26:46|22269.33
03:26:46|22269.33
03:26:47|22269.33
03:26:48|22269.33
03:26:49|22264.78
03:26:50|22264.78
03:26:51|22264.78
03:26:52|22264.78
03:26:53|22258.62
03:26:54|22258.62
03:26:55|22258.62
03:26:57|22258.62
03:26:58|22266.88
03:26:59|22266.88
03:27:00|22266.57
03:27:01|22269.39
03:27:02|22269.39
03:27:03|22268.51
03:27:03|22268.51
03:27:05|22268.51
03:27:06|22268.51
03:27:08|22268.51
03:27:09|22268.2
03:27:09|22268.2
03:27:10|22268.2
03:27:12|22269.56
03:27:12|22269.56
03:27:14|22270.71
03:27:14|22270.71
03:27:15|22276.87
03:27:17|22279.5
03:27:18|22279.72
03:27:18|22279.72
03:27:19|22279.72
03:27:20|22279.15
03:27:21|22274.09
03:27:22|22277.23
03:27:24|22277.23
03:27:24|22277.23
03:27:26|22278.86
03:27:28|22283.1
03:27:29|22288.68
03:27:30|22291.47
03:27:31|22291.47
03:27:32|22278.32
03:27:33|22287.22
03:27:34|22284.3
03:27:35|22284.3
03:27:36|22280.62
03:27:37|22280.62
03:27:38|22280.65
03:27:40|22280.65
03:27:41|22282.74
03:27:42|22282.74
03:27:43|22282.74
03:27:44|22282.74
03:27:45|22282.74
03:27:46|22282.74
03:27:48|22282.74
03:27:48|22282.74
03:27:49|22282.74
03:27:50|22282.74
03:27:52|22282.74
03:27:54|22282.74
03:27:54|22272.46
03:27:55|22272.92
03:27:57|22272.93
03:27:58|22276.88
03:28:00|22276.88
03:28:01|22276.88
03:28:01|22282.2
03:28:02|22282.2
03:28:04|22282.2
03:28:05|22279.14
03:28:06|22279.14
03:28:07|22279.14
03:28:08|22279.14
03:28:09|22271.76
03:28:10|22271.76
03:28:11|22273.68
03:28:12|22273.68
03:28:13|22276.07
03:28:14|22276.07
03:28:15|22276.07
03:28:16|22276.07
03:28:17|22276.07
03:28:19|22291.44
03:28:19|22296.36
03:28:21|22296.36
03:28:22|22296.36
03:28:23|22299.05
03:28:24|22299.05
03:28:25|22299.05
03:28:26|22299.05
03:28:26|22302.59
03:28:27|22302.59
03:28:28|22302.59
03:28:29|22302.59
03:28:31|22302.59
03:28:32|22302.59
03:28:32|22299.42
03:28:34|22299.42
03:28:34|22299.42
03:28:36|22299.42
03:28:37|22299.42
03:28:38|22299.42
03:28:39|22299.42
03:28:40|22299.42
03:28:41|22296.06
03:28:42|22296.06
03:28:43|22296.13
03:28:44|22284.72
03:28:45|22284.72
03:28:46|22284.72
03:28:47|22284.72
03:28:48|22284.72
03:28:49|22284.72
03:28:50|22284.72
03:28:51|22284.72
03:28:53|22284.72
03:28:54|22284.72
03:28:55|22284.72
03:28:56|22284.72
03:28:58|22284.72
03:28:58|22284.72
03:28:59|22284.72
03:29:00|22293.24
03:29:01|22299.37
03:29:02|22299.37
03:29:04|22299.37
03:29:05|22295.74
03:29:06|22295.74
03:29:07|22295.74
03:29:09|22295.74
03:29:10|22295.74
03:29:11|22295.74
03:29:12|22295.23
03:29:12|22295.23
03:29:14|22299.42
03:29:15|22299.43
03:29:16|22299.43
03:29:16|22299.43
03:29:18|22299.43
03:29:19|22299.43
03:29:20|22290.64
03:29:21|22290.64
03:29:22|22290.64
03:29:22|22290.64
03:29:24|22291.61
03:29:25|22291.61
03:29:27|22292.11
03:29:27|22292.11
03:29:29|22292.11
03:29:30|22292.11
03:29:32|22296.07
03:29:33|22296.07
03:29:34|22296.07
03:29:35|22296.07
03:29:36|22296.07
03:29:37|22296.07
03:29:38|22296.07
03:29:39|22296.07
03:29:41|22296.07
03:29:42|22302.5
03:29:42|22302.5
03:29:43|22299.77
03:29:45|22305.71
03:29:45|22305.71
03:29:46|22290.49
03:29:47|22292.7
03:29:49|22292.71
03:29:50|22292.71
03:29:51|22288.4
03:29:52|22288.4
03:29:53|22288.4
03:29:54|22288.4
03:29:56|22288.4
03:29:57|22289.28
03:29:59|22289.28
03:29:59|22289.28
03:30:01|22289.28
03:30:02|22289.28
03:30:03|22292.97
03:30:04|22292.97
03:30:05|22293.02
03:30:06|22293.02
03:30:07|22293.02
03:30:08|22293.02
03:30:09|22293.02
03:30:10|22293.02
03:30:11|22293.02
03:30:12|22280.24
03:30:13|22269.4
03:30:14|22269.4
03:30:15|22278.23
03:30:16|22278.23
03:30:17|22278.23
03:30:18|22278.23
03:30:19|22278.23
03:30:20|22278.23
03:30:22|22265.92
03:30:23|22265.92
03:30:24|22263.74
03:30:25|22258.79
03:30:26|22252.12
03:30:27|22252.12
03:30:28|22252.12
03:30:29|22256.23
03:30:30|22256.23
03:30:32|22256.23
03:30:33|22256.23
03:30:34|22249.91
03:30:36|22249.91
03:30:36|22249.91
03:30:38|22253.17
03:30:39|22253.17
03:30:39|22253.17
03:30:40|22255.47
03:30:42|22260.7
03:30:43|22260.7
03:30:44|22260.7
03:30:44|22270.82
03:30:46|22270.82
03:30:47|22270.82
03:30:48|22270.82
03:30:49|22274.57
03:30:50|22274.57
03:30:51|22274.57
03:30:52|22274.57
03:30:52|22272.09
03:30:54|22258.51
03:30:55|22258.51
03:30:57|22266.56
03:30:57|22266.56
03:30:58|22266.56
03:30:59|22266.56
03:31:00|22267.03
03:31:01|22267.04
03:31:02|22267.04
03:31:03|22267.04
03:31:04|22269.45
03:31:05|22269.45
03:31:06|22269.45
03:31:07|22269.45
03:31:08|22275.83
03:31:09|22275.83
03:31:10|22275.83
03:31:11|22275.84
03:31:12|22275.84
03:31:13|22275.84
03:31:14|22275.84
03:31:15|22278.17
03:31:16|22278.17
03:31:17|22266.92
03:31:18|22266.92
03:31:19|22266.92
03:31:20|22266.92
03:31:22|22266.92
03:31:23|22266.92
03:31:24|22283.5
03:31:25|22283.5
03:31:26|22283.5
03:31:27|22283.5
03:31:28|22283.5
03:31:29|22283.5
03:31:30|22283.5
03:31:31|22286.4
03:31:32|22286.4
03:31:33|22286.4
03:31:33|22286.4
03:31:36|22286.4
03:31:36|22286.4
03:31:37|22286.4
03:31:38|22286.4
03:31:39|22286.4
03:31:40|22286.4
03:31:42|22290.17
03:31:43|22290.17
03:31:44|22291.93
03:31:45|22291.93
03:31:46|22291.93
03:31:46|22291.93
03:31:48|22291.93
03:31:49|22291.93
03:31:50|22291.93
03:31:51|22291.93
03:31:52|22291.93
03:31:54|22291.93
03:31:54|22291.93
03:31:56|22291.93
03:31:57|22305.54
03:31:58|22287.67
03:31:59|22292.33
03:32:01|22290.37
03:32:01|22290.37
03:32:03|22290.37
03:32:04|22293.1
03:32:05|22293.1
03:32:06|22293.1
03:32:07|22303.34
03:32:08|22299.6
03:32:09|22292.36
03:32:10|22292.36
03:32:12|22293.99
03:32:12|22297.46
03:32:13|22298.49
03:32:14|22299.33
03:32:16|22303.42
03:32:17|22297.67
03:32:18|22293.45
03:32:20|22293.45
03:32:21|22306.3
03:32:22|22306.3
03:32:23|22312.83
03:32:24|22310.49
03:32:25|22310.48
03:32:26|22310.48
03:32:26|22310.48
03:32:28|22310.48
03:32:29|22310.48
03:32:31|22310.48
03:32:32|22310.48
03:32:33|22307.65
03:32:33|22308.89
03:32:35|22308.89
03:32:36|22308.89
03:32:37|22308.89
03:32:38|22308.89
03:32:39|22308.89
03:32:41|22311.35
03:32:41|22311.34
03:32:42|22311.34
03:32:43|22311.36
03:32:44|22311.36
03:32:45|22309.5
03:32:47|22309.5
03:32:47|22309.5
03:32:49|22309.66
03:32:50|22309.66
03:32:51|22309.66
03:32:52|22309.66
03:32:53|22309.66
03:32:54|22309.66
03:32:55|22306.32
03:32:56|22306.32
03:32:57|22306.32
03:32:58|22306.32
03:33:00|22306.32
03:33:00|22306.32
03:33:02|22306.32
03:33:03|22306.71
03:33:05|22308.47
03:33:05|22308.07
03:33:06|22302.45
03:33:07|22302.45
03:33:09|22302.45
03:33:10|22302.45
03:33:11|22302.45
03:33:12|22302.45
03:33:13|22302.45
03:33:14|22302.45
03:33:15|22303.86
03:33:16|22303.86
03:33:17|22303.86
03:33:18|22303.86
03:33:19|22303.86
03:33:20|22301.37
03:33:21|22301.37
03:33:22|22301.37
03:33:23|22301.37
03:33:23|22301.37
03:33:25|22311.82
03:33:26|22313.31
03:33:27|22319.02
03:33:28|22319.02
03:33:28|22323.25
03:33:30|22326.96
03:33:31|22331.92
03:33:32|22338.86
03:33:33|22338.7
03:33:33|22338.14
03:33:35|22338.14
03:33:36|22338.14
03:33:37|22338.14
03:33:38|22338.14
03:33:39|22330.72
03:33:40|22332.57
03:33:41|22332.81
03:33:42|22332.81
03:33:43|22337.04
03:33:44|22342.16
03:33:45|22342.16
03:33:46|22338.98
03:33:47|22338.98
03:33:48|22338.97
03:33:49|22333.41
03:33:50|22342.29
03:33:51|22327.1
03:33:52|22327.1
03:33:53|22327.1
03:33:54|22332.18
03:33:55|22332.19
03:33:56|22332.19
03:33:57|22332.19
03:33:58|22332.19
03:34:00|22332.19
03:34:01|22332.19
03:34:02|22332.19
03:34:04|22327.52
03:34:05|22327.52
03:34:06|22327.52
03:34:07|22324.64
03:34:09|22324.64
03:34:10|22324.26
03:34:11|22324.27
03:34:12|22324.27
03:34:12|22324.27
03:34:14|22324.27
03:34:14|22324.26
03:34:15|22324.26
03:34:17|22324.26
03:34:18|22324.26
03:34:18|22324.26
03:34:20|22333.35
03:34:21|22328.05
03:34:21|22324.28
03:34:23|22324.28
03:34:24|22324.28
03:34:25|22324.28
03:34:26|22324.28
03:34:27|22324.28
03:34:28|22336.44
03:34:29|22336.44
03:34:30|22336.44
03:34:31|22344.87
03:34:32|22342.84
03:34:34|22341.51
03:34:35|22339.51
03:34:36|22339.51
03:34:38|22339.51
03:34:39|22339.51
03:34:39|22339.51
03:34:41|22335.77
03:34:42|22335.77
03:34:44|22326.22
03:34:44|22326.22
03:34:45|22327.22
03:34:46|22327.22
03:34:47|22315.84
03:34:48|22313.38
03:34:49|22313.38
03:34:50|22326.23
03:34:51|22325.01
03:34:52|22319.69
03:34:53|22319.69
03:34:54|22319.69
03:34:55|22319.69
03:34:56|22319.69
03:34:57|22319.69
03:34:58|22319.69
03:35:01|22319.69
03:35:01|22319.69
03:35:02|22320.74
03:35:03|22320.74
03:35:04|22320.74
03:35:06|22320.74
03:35:07|22320.74
03:35:08|22320.74
03:35:08|22320.74
03:35:10|22320.74
03:35:12|22320.74
03:35:12|22320.74
03:35:13|22320.74
03:35:14|22320.74
03:35:15|22320.74
03:35:16|22320.74
03:35:17|22320.74
03:35:18|22320.74
03:35:19|22327.61
03:35:20|22328.11
03:35:21|22315.44
03:35:22|22319.2
03:35:23|22319.19
03:35:24|22319.19
03:35:25|22319.19
03:35:26|22319.19
03:35:28|22319.19
03:35:28|22319.19
03:35:29|22324.71
03:35:30|22328.27
03:35:31|22328.27
03:35:33|22328.27
03:35:35|22326.62
03:35:35|22317.49
03:35:36|22317.49
03:35:37|22317.49
03:35:39|22315.89
03:35:39|22315.89
03:35:40|22315.89
03:35:42|22315.89
03:35:43|22315.89
03:35:44|22313.4
03:35:45|22313.4
03:35:46|22328.27
03:35:47|22330.69
03:35:48|22325.64
03:35:50|22321.42
03:35:50|22321.42
03:35:51|22321.42
03:35:52|22321.42
03:35:53|22321.42
03:35:55|22321.42
03:35:56|22321.42
03:35:56|22321.42
03:35:57|22321.42
03:35:58|22321.42
03:36:01|22311.96
03:36:02|22311.96
03:36:03|22311.96
03:36:04|22306.65
03:36:05|22304.4
03:36:06|22304.4
03:36:07|22304.4
03:36:08|22308.14
03:36:09|22308.14
03:36:10|22308.14
03:36:12|22308.14
03:36:13|22308.14
03:36:14|22308.14
03:36:15|22308.14
03:36:16|22308.14
03:36:17|22308.14
03:36:17|22310.11
03:36:19|22310.11
03:36:20|22310.11
03:36:21|22310.11
03:36:22|22310.11
03:36:23|22310.11
03:36:24|22310.11
03:36:25|22310.11
03:36:26|22310.11
03:36:27|22310.11
03:36:28|22313.98
03:36:29|22313.98
03:36:30|22313.98
03:36:31|22313.99
03:36:32|22318.46
03:36:33|22325.5
03:36:34|22327.62
03:36:35|22327.61
03:36:36|22327.61
03:36:38|22321.9
03:36:38|22322.94
03:36:39|22322.94
03:36:41|22322.94
03:36:41|22322.94
03:36:42|22322.57
03:36:43|22319.76
03:36:45|22316.57
03:36:46|22319.36
03:36:47|22319.36
03:36:47|22319.36
03:36:49|22319.36
03:36:49|22319.36
03:36:51|22319.36
03:36:52|22318.25
03:36:52|22318.25
03:36:53|22318.25
03:36:55|22318.25
03:36:55|22318.25
03:36:57|22318.25
03:36:58|22318.25
03:36:59|22318.25
03:37:00|22318.25
03:37:01|22318.25
03:37:03|22313.72
03:37:04|22313.72
03:37:05|22313.72
03:37:06|22303.16
03:37:07|22306.62
03:37:08|22308.15
03:37:09|22303.52
03:37:10|22303.52
03:37:11|22303.52
03:37:12|22305.58
03:37:13|22307.25
03:37:14|22313.8
03:37:15|22302.28
03:37:16|22297.65
03:37:17|22296.99
03:37:18|22305.88
03:37:19|22308.97
03:37:20|22308.97
03:37:21|22306.22
03:37:22|22303.55
03:37:23|22298.02
03:37:24|22296.98
03:37:25|22296.98
03:37:26|22296.98
03:37:27|22296.98
03:37:28|22296.98
03:37:29|22296.98
03:37:30|22299.51
03:37:32|22304.99
03:37:33|22299.66
03:37:34|22299.66
03:37:35|22297.3
03:37:36|22297.31
03:37:37|22297.3
03:37:38|22294.49
03:37:39|22294.49
03:37:40|22305.02
03:37:41|22304.13
03:37:41|22300.21
03:37:43|22300.21
03:37:44|22300.21
03:37:45|22300.21
03:37:46|22300.21
03:37:47|22300.21
03:37:48|22300.21
03:37:50|22300.21
03:37:50|22300.21
03:37:51|22300.21
03:37:52|22300.21
03:37:53|22300.21
03:37:54|22300.21
03:37:55|22300.21
03:37:56|22303.46
03:37:57|22306.82
03:37:58|22306.82
03:37:59|22306.15
03:38:00|22301.55
03:38:01|22301.55
03:38:02|22306.14
03:38:04|22306.14
03:38:04|22306.14
03:38:06|22306.14
03:38:07|22306.14
03:38:08|22306.14
03:38:09|22305.66
03:38:10|22305.66
03:38:11|22305.66
03:38:12|22305.66
03:38:13|22307.23
03:38:14|22314.19
03:38:15|22312.16
03:38:16|22312.16
03:38:17|22312.16
03:38:17|22312.16
03:38:18|22312.16
03:38:20|22312.16
03:38:20|22312.16
03:38:23|22312.16
03:38:24|22310.17
03:38:25|22310.17
03:38:25|22310.17
03:38:26|22310.17
03:38:28|22310.17
03:38:28|22310.17
03:38:30|22310.17
03:38:30|22310.17
03:38:32|22310.17
03:38:33|22302.82
03:38:33|22302.82
03:38:34|22302.82
03:38:36|22302.82
03:38:37|22302.82
03:38:39|22307.72
03:38:39|22307.72
03:38:41|22307.72
03:38:41|22307.72
03:38:43|22307.72
03:38:43|22301.22
03:38:45|22301.22
03:38:46|22301.22
03:38:47|22301.22
03:38:48|22299.57
03:38:49|22296.09
03:38:49|22296.09
03:38:50|22296.09
03:38:51|22296.09
03:38:52|22295.96
03:38:54|22295.96
03:38:54|22295.96
03:38:55|22293.05
03:38:57|22289.97
03:38:57|22289.97
03:38:58|22292.6
03:39:00|22292.6
03:39:00|22291.93
03:39:02|22291.93
03:39:03|22291.93
03:39:05|22291.93
03:39:06|22291.93
03:39:07|22291.93
03:39:08|22291.47
03:39:09|22291.47
03:39:10|22293.39
03:39:11|22293.39
03:39:13|22293.81
03:39:14|22293.81
03:39:15|22299.23
03:39:16|22299.23
03:39:17|22303.94
03:39:18|22311.56
03:39:19|22311.56
03:39:20|22311.56
03:39:21|22311.56
03:39:22|22311.56
03:39:23|22311.56
03:39:24|22311.56
03:39:25|22311.56
03:39:26|22313.59
03:39:27|22313.59
03:39:28|22313.59
03:39:29|22313.59
03:39:30|22313.59
03:39:31|22313.59
03:39:32|22313.59
03:39:33|22313.59
03:39:34|22313.59
03:39:36|22313.59
03:39:37|22318.28
03:39:37|22321.76
03:39:38|22324.37
03:39:40|22324.37
03:39:41|22324.37
03:39:42|22324.37
03:39:43|22324.37
03:39:44|22324.37
03:39:45|22325.04
03:39:46|22325.04
03:39:47|22325.04
03:39:48|22323.25
03:39:49|22323.25
03:39:50|22323.25
03:39:52|22323.25
03:39:52|22326.27
03:39:53|22326.27
03:39:54|22326.56
03:39:55|22326.56
03:39:57|22326.08
03:39:57|22326.08
03:39:59|22326.08
03:39:59|22326.08
03:40:00|22327.15
03:40:02|22327.15
03:40:03|22327.15
03:40:05|22327.15
03:40:06|22327.15
03:40:07|22327.15
03:40:08|22329.65
03:40:09|22330.42
03:40:10|22330.42
03:40:11|22330.42
03:40:12|22330.76
03:40:14|22330.76
03:40:15|22330.76
03:40:16|22330.76
03:40:17|22323.26
03:40:18|22319.14
03:40:19|22319.14
03:40:20|22321.79
03:40:21|22321.79
03:40:22|22321.79
03:40:23|22321.79
03:40:24|22321.79
03:40:25|22321.79
03:40:26|22321.79
03:40:27|22321.79
03:40:28|22318.67
03:40:29|22318.67
03:40:30|22318.67
03:40:31|22317.38
03:40:32|22317.38
03:40:33|22317.38
03:40:35|22317.38
03:40:35|22317.38
03:40:37|22317.38
03:40:37|22315.75
03:40:39|22315.75
03:40:39|22315.75
03:40:41|22315.75
03:40:42|22315.75
03:40:43|22316.23
03:40:44|22316.23
03:40:45|22316.23
03:40:47|22316.23
03:40:48|22316.23
03:40:49|22316.23
03:40:50|22316.23
03:40:51|22334.18
03:40:52|22334.13
03:40:53|22334.13
03:40:54|22339.55
03:40:55|22339.55
03:40:56|22339.55
03:40:57|22339.55
03:40:58|22339.55
03:40:59|22339.55
03:41:00|22339.55
03:41:01|22339.55
03:41:03|22337.44
03:41:05|22340.69
03:41:05|22340.69
03:41:07|22337.97
03:41:07|22337.97
03:41:09|22337.97
03:41:10|22337.97
03:41:11|22332.34
03:41:12|22326.64
03:41:13|22326.64
03:41:14|22326.64
03:41:15|22326.64
03:41:16|22326.64
03:41:17|22326.64
03:41:18|22325.89
03:41:19|22325.89
03:41:21|22325.89
03:41:22|22324.6
03:41:22|22324.6
03:41:23|22324.6
03:41:24|22324.61
03:41:26|22324.61
03:41:27|22332.45
03:41:27|22332.45
03:41:29|22332.45
03:41:30|22332.45
03:41:30|22332.45
03:41:32|22332.45
03:41:32|22332.45
03:41:33|22332.45
03:41:35|22332.45
03:41:36|22332.45
03:41:37|22332.45
03:41:38|22332.44
03:41:38|22332.44
03:41:39|22332.44
03:41:41|22332.44
03:41:41|22332.44
03:41:43|22332.44
03:41:44|22332.44
03:41:44|22332.45
03:41:46|22330.64
03:41:46|22330.64
03:41:49|22330.64
03:41:49|22330.64
03:41:50|22330.64
03:41:51|22330.64
03:41:52|22330.63
03:41:54|22330.63
03:41:55|22330.63
03:41:56|22318.78
03:41:57|22316.17
03:41:58|22316.17
03:42:00|22316.17
03:42:00|22316.17
03:42:01|22316.17
03:42:02|22317.65
03:42:03|22323.37
03:42:05|22330.34
03:42:06|22330.34
03:42:07|22330.34
03:42:08|22330.34
03:42:09|22330.34
03:42:10|22330.34
03:42:12|22330.34
03:42:12|22330.34
03:42:13|22330.34
03:42:14|22330.34
03:42:16|22330.34
03:42:17|22330.34
03:42:18|22330.34
03:42:19|22328.2
03:42:20|22328.2
03:42:21|22328.2
03:42:22|22328.2
03:42:23|22328.2
03:42:24|22328.2
03:42:25|22328.2
03:42:26|22328.2
03:42:26|22328.2
03:42:27|22328.2
03:42:29|22328.2
03:42:29|22326.42
03:42:31|22326.5
03:42:32|22326.5
03:42:33|22324.39
03:42:34|22320.45
03:42:35|22320.2
03:42:36|22320.2
03:42:37|22320.2
03:42:38|22318.75
03:42:38|22318.75
03:42:40|22318.75
03:42:41|22318.75
03:42:42|22318.75
03:42:43|22318.75
03:42:44|22318.75
03:42:45|22311.57
03:42:46|22284.58
03:42:47|22267.14
03:42:48|22238.62
03:42:49|22267.11
03:42:50|22266.07
03:42:51|22258.77
03:42:52|22261.86
03:42:53|22260.29
03:42:54|22269.33
03:42:55|22266.1
03:42:56|22266.1
03:42:57|22259.76
03:42:58|22262.04
03:42:59|22255.91
03:43:00|22252.45
03:43:01|22255.87
03:43:02|22258.89
03:43:03|22258.89
03:43:04|22256.22
03:43:05|22256.22
03:43:07|22273.94
03:43:08|22278.23
03:43:09|22272.24
03:43:10|22269.99
03:43:10|22269.99
03:43:11|22269.99
03:43:13|22271.96
03:43:14|22271.96
03:43:16|22288.21
03:43:17|22289.9
03:43:18|22277.8
03:43:19|22278.8
03:43:20|22278.8
03:43:21|22277.88
03:43:22|22277.87
03:43:23|22275.27
03:43:24|22273.15
03:43:25|22273.15
03:43:25|22273.15
03:43:27|22273.15
03:43:28|22273.15
03:43:29|22272.84
03:43:30|22264.92
03:43:31|22265.46
03:43:32|22265.08
03:43:33|22265.89
03:43:34|22265.89
03:43:35|22265.89
03:43:36|22265.89
03:43:37|22265.89
03:43:38|22265.89
03:43:39|22265.89
03:43:40|22265.89
03:43:41|22260.
03:43:42|22260.
03:43:44|22263.55
03:43:44|22263.55
03:43:45|22270.88
03:43:46|22272.32
03:43:47|22272.32
03:43:48|22268.7
03:43:49|22268.7
03:43:50|22268.7
03:43:52|22268.7
03:43:52|22268.7
03:43:53|22274.07
03:43:54|22274.07
03:43:55|22270.09
03:43:56|22270.09
03:43:57|22270.09
03:43:58|22270.09
03:43:59|22270.09
03:44:00|22270.09
03:44:01|22270.09
03:44:02|22270.09
03:44:03|22270.09
03:44:04|22270.09
03:44:05|22266.27
03:44:07|22266.27
03:44:08|22266.27
03:44:09|22266.27
03:44:10|22266.27
03:44:11|22274.07
03:44:12|22274.07
03:44:14|22274.07
03:44:15|22274.07
03:44:16|22274.07
03:44:17|22274.07
03:44:18|22270.03
03:44:19|22270.03
03:44:20|22270.03
03:44:21|22270.03
03:44:22|22270.03
03:44:23|22270.03
03:44:24|22270.03
03:44:25|22270.03
03:44:26|22270.03
03:44:27|22270.03
03:44:28|22230.
03:44:29|22223.13
03:44:30|22217.49
03:44:31|22209.41
03:44:32|22216.01
03:44:33|22208.19
03:44:34|22204.55
03:44:35|22212.66
03:44:36|22228.86
03:44:37|22228.86
03:44:38|22216.6
03:44:39|22214.35
03:44:40|22217.3
03:44:42|22216.26
03:44:43|22217.26
03:44:44|22210.95
03:44:45|22213.68
03:44:45|22208.33
03:44:47|22185.55
03:44:47|22180.38
03:44:48|22176.78
03:44:50|22181.15
03:44:51|22179.58
03:44:52|22182.03
03:44:52|22176.41
03:44:53|22176.41
03:44:55|22177.94
03:44:56|22182.86
03:44:56|22182.74
03:44:57|22182.74
03:44:58|22184.78
03:45:00|22185.13
03:45:01|22192.21
03:45:02|22179.19
03:45:03|22181.45
03:45:04|22184.06
03:45:05|22190.2
03:45:06|22190.2
03:45:07|22190.2
03:45:09|22181.09
03:45:10|22181.09
03:45:11|22181.09
03:45:12|22181.09
03:45:13|22185.13
03:45:14|22191.22
03:45:15|22191.22
03:45:16|22195.6
03:45:17|22193.89
03:45:18|22193.7
03:45:19|22193.7
03:45:20|22193.7
03:45:21|22192.76
03:45:22|22192.76
03:45:23|22192.76
03:45:25|22197.52
03:45:25|22197.52
03:45:26|22197.52
03:45:27|22197.52
03:45:29|22197.52
03:45:30|22197.52
03:45:30|22197.52
03:45:32|22197.52
03:45:33|22204.72
03:45:34|22205.
03:45:35|22205.
03:45:36|22211.39
03:45:37|22218.82
03:45:37|22218.82
03:45:39|22219.37
03:45:40|22219.3
03:45:41|22215.21
03:45:42|22216.93
03:45:42|22216.93
03:45:45|22217.56
03:45:46|22217.56
03:45:46|22214.41
03:45:47|22214.41
03:45:49|22214.41
03:45:49|22214.41
03:45:51|22217.15
03:45:52|22217.15
03:45:53|22217.15
03:45:54|22217.15
03:45:55|22217.15
03:45:56|22217.15
03:45:57|22217.15
03:45:59|22206.56
03:45:59|22206.56
03:46:00|22206.56
03:46:01|22206.56
03:46:02|22200.31
03:46:03|22200.31
03:46:05|22200.31
03:46:06|22193.41
03:46:07|22195.51
03:46:08|22195.51
03:46:08|22195.51
03:46:09|22198.44
03:46:10|22198.44
03:46:12|22198.44
03:46:13|22198.44
03:46:14|22198.44
03:46:15|22195.79
03:46:16|22172.34
03:46:17|22145.01
03:46:18|22158.52
03:46:19|22156.73
03:46:20|22156.53
03:46:21|22156.05
03:46:22|22147.56
03:46:23|22147.56
03:46:24|22148.24
03:46:25|22148.06
03:46:26|22155.03
03:46:27|22170.2
03:46:28|22163.94
03:46:29|22150.53
03:46:31|22165.92
03:46:32|22165.92
03:46:32|22165.92
03:46:34|22164.18
03:46:35|22175.14
03:46:36|22175.98
03:46:37|22176.8
03:46:38|22176.8
03:46:39|22176.8
03:46:40|22172.57
03:46:40|22172.57
03:46:41|22172.57
03:46:42|22172.57
03:46:44|22172.57
03:46:45|22171.19
03:46:46|22171.19
03:46:47|22170.89
03:46:48|22166.73
03:46:49|22166.73
03:46:50|22166.73
03:46:51|22167.05
03:46:52|22159.37
03:46:53|22159.37
03:46:54|22159.37
03:46:55|22159.37
03:46:56|22159.37
03:46:57|22160.92
03:46:58|22160.92
03:46:59|22173.07
03:47:01|22171.49
03:47:02|22166.99
03:47:03|22162.07
03:47:04|22162.07
03:47:05|22169.76
03:47:06|22169.76
03:47:07|22169.55
03:47:08|22169.55
03:47:09|22169.55
03:47:10|22169.55
03:47:11|22169.55
03:47:12|22177.84
03:47:14|22177.9
03:47:14|22177.9
03:47:15|22177.9
03:47:17|22175.99
03:47:18|22175.96
03:47:19|22175.96
03:47:20|22175.96
03:47:21|22175.96
03:47:22|22182.2
03:47:23|22182.19
03:47:24|22182.88
03:47:25|22182.7
03:47:27|22182.7
03:47:27|22182.7
03:47:29|22182.7
03:47:30|22185.
03:47:31|22185.
03:47:31|22192.79
03:47:33|22196.53
03:47:34|22202.63
03:47:34|22202.63
03:47:36|22202.63
03:47:37|22200.39
03:47:37|22200.39
03:47:39|22200.39
03:47:39|22198.75
03:47:40|22189.77
03:47:41|22189.77
03:47:42|22189.77
03:47:43|22189.77
03:47:45|22198.16
03:47:45|22201.7
03:47:46|22201.7
03:47:47|22199.02
03:47:48|22195.73
03:47:50|22195.73
03:47:50|22195.73
03:47:52|22195.73
03:47:53|22195.73
03:47:54|22195.73
03:47:56|22211.09
03:47:56|22211.09
03:47:57|22213.24
03:47:59|22215.19
03:47:59|22215.19
03:48:01|22215.19
03:48:02|22215.19
03:48:02|22215.19
03:48:04|22215.19
03:48:04|22210.16
03:48:06|22207.58
03:48:06|22207.24
03:48:07|22207.24
03:48:08|22207.24
03:48:10|22215.59
03:48:12|22222.65
03:48:12|22222.65
03:48:14|22229.39
03:48:14|22229.39
03:48:15|22229.39
03:48:17|22227.58
03:48:18|22227.58
03:48:19|22227.57
03:48:20|22222.46
03:48:21|22222.46
03:48:22|22222.46
03:48:23|22231.04
03:48:24|22227.9
03:48:25|22228.4
03:48:26|22230.83
03:48:27|22230.83
03:48:28|22230.83
03:48:29|22230.83
03:48:31|22231.74
03:48:31|22227.12
03:48:32|22227.12
03:48:33|22227.12
03:48:34|22227.12
03:48:35|22227.12
03:48:36|22227.12
03:48:37|22222.45
03:48:38|22219.89
03:48:39|22219.89
03:48:40|22214.19
03:48:41|22213.47
03:48:42|22209.4
03:48:43|22209.4
03:48:44|22209.4
03:48:45|22209.4
03:48:47|22209.4
03:48:48|22209.4
03:48:49|22209.4
03:48:50|22207.78
03:48:51|22207.78
03:48:52|22207.78
03:48:54|22207.05
03:48:55|22207.05
03:48:56|22207.05
03:48:57|22207.05
03:48:59|22210.43
03:49:00|22210.43
03:49:01|22210.43
03:49:02|22210.43
03:49:03|22204.78
03:49:05|22204.78
03:49:05|22199.3
03:49:06|22199.3
03:49:07|22199.3
03:49:08|22199.3
03:49:09|22198.87
03:49:11|22204.01
03:49:12|22204.01
03:49:14|22204.01
03:49:15|22204.01
03:49:15|22204.01
03:49:18|22204.01
03:49:19|22211.58
03:49:20|22211.55
03:49:21|22211.55
03:49:22|22215.74
03:49:23|22216.24
03:49:24|22216.42
03:49:25|22216.42
03:49:26|22216.42
03:49:27|22216.42
03:49:28|22216.42
03:49:29|22204.32
03:49:30|22204.32
03:49:31|22203.49
03:49:32|22203.49
03:49:33|22203.49
03:49:34|22203.49
03:49:35|22200.56
03:49:36|22200.56
03:49:37|22200.56
03:49:38|22200.56
03:49:39|22199.49
03:49:40|22199.49
03:49:41|22199.49
03:49:42|22199.49
03:49:43|22199.52
03:49:44|22198.39
03:49:45|22198.39
03:49:46|22198.39
03:49:47|22201.2
03:49:48|22201.2
03:49:49|22201.2
03:49:50|22195.76
03:49:51|22196.4
03:49:53|22195.82
03:49:53|22195.82
03:49:54|22195.82
03:49:55|22195.82
03:49:56|22195.82
03:49:57|22195.82
03:49:58|22189.53
03:50:00|22195.03
03:50:02|22195.64
03:50:02|22195.64
03:50:04|22195.64
03:50:04|22195.64
03:50:05|22195.64
03:50:06|22192.1
03:50:07|22194.78
03:50:08|22194.78
03:50:09|22217.81
03:50:10|22217.81
03:50:12|22217.81
03:50:13|22215.72
03:50:14|22215.72
03:50:16|22215.72
03:50:16|22215.72
03:50:17|22215.72
03:50:18|22215.72
03:50:19|22211.66
03:50:21|22214.72
03:50:22|22214.72
03:50:23|22205.32
03:50:24|22205.32
03:50:25|22205.32
03:50:26|22205.32
03:50:27|22204.87
03:50:29|22204.87
03:50:30|22204.87
03:50:31|22204.87
03:50:32|22207.71
03:50:32|22207.71
03:50:34|22207.71
03:50:35|22207.71
03:50:36|22208.49
03:50:37|22208.49
03:50:38|22213.25
03:50:39|22213.25
03:50:40|22213.25
03:50:41|22213.25
03:50:42|22213.25
03:50:43|22213.25
03:50:44|22213.25
03:50:45|22213.25
03:50:46|22219.76
03:50:47|22219.76
03:50:48|22219.76
03:50:49|22222.87
03:50:50|22227.68
03:50:51|22227.68
03:50:52|22233.35
03:50:53|22233.35
03:50:54|22232.77
03:50:55|22223.64
03:50:56|22207.71
03:50:57|22211.03
03:50:58|22213.69
03:50:59|22214.3
03:51:00|22214.3
03:51:01|22214.3
03:51:02|22214.3
03:51:03|22215.55
03:51:04|22218.19
03:51:05|22210.93
03:51:06|22215.69
03:51:07|22215.69
03:51:08|22219.41
03:51:09|22219.41
03:51:10|22219.41
03:51:11|22219.41
03:51:13|22216.32
03:51:14|22216.32
03:51:16|22216.32
03:51:16|22216.32
03:51:17|22210.96
03:51:18|22210.96
03:51:19|22210.96
03:51:20|22210.96
03:51:22|22210.96
03:51:22|22210.96
03:51:24|22210.96
03:51:25|22210.96
03:51:26|22210.96
03:51:26|22216.32
03:51:28|22216.32
03:51:28|22213.54
03:51:30|22213.54
03:51:31|22213.54
03:51:31|22213.53
03:51:32|22209.58
03:51:34|22209.45
03:51:35|22209.45
03:51:36|22209.45
03:51:36|22209.45
03:51:37|22209.45
03:51:39|22212.66
03:51:40|22212.66
03:51:41|22211.81
03:51:42|22211.81
03:51:43|22210.02
03:51:44|22210.02
03:51:45|22208.96
03:51:45|22208.96
03:51:47|22208.96
03:51:48|22219.59
03:51:49|22219.59
03:51:51|22211.4
03:51:52|22211.4
03:51:52|22209.41
03:51:53|22208.85
03:51:54|22208.85
03:51:55|22202.12
03:51:56|22202.12
03:51:57|22199.37
03:51:58|22199.37
03:51:59|22199.37
03:52:00|22199.37
03:52:01|22202.46
03:52:03|22202.55
03:52:03|22209.17
03:52:05|22209.17
03:52:06|22209.17
03:52:07|22209.17
03:52:08|22207.38
03:52:09|22207.38
03:52:10|22207.38
03:52:11|22207.38
03:52:12|22213.37
03:52:13|22213.37
03:52:15|22219.44
03:52:16|22219.96
03:52:18|22222.16
03:52:19|22222.16
03:52:20|22222.16
03:52:21|22222.16
03:52:23|22221.7
03:52:24|22221.7
03:52:25|22221.7
03:52:25|22221.7
03:52:27|22222.87
03:52:28|22222.87
03:52:28|22222.87
03:52:29|22222.87
03:52:31|22228.11
03:52:31|22229.17
03:52:32|22227.91
03:52:34|22227.91
03:52:35|22222.84
03:52:35|22222.84
03:52:37|22222.84
03:52:37|22220.58
03:52:38|22220.58
03:52:40|22220.58
03:52:41|22220.58
03:52:41|22220.58
03:52:43|22220.58
03:52:44|22220.94
03:52:45|22220.94
03:52:45|22220.94
03:52:47|22220.94
03:52:48|22220.94
03:52:49|22220.94
03:52:50|22220.94
03:52:51|22220.94
03:52:52|22220.94
03:52:53|22220.94
03:52:54|22220.94
03:52:55|22219.96
03:52:56|22219.96
03:52:57|22219.96
03:52:58|22223.41
03:52:59|22224.99
03:53:01|22224.99
03:53:02|22224.99
03:53:02|22224.99
03:53:04|22224.99
03:53:06|22222.96
03:53:06|22222.96
03:53:07|22223.18
03:53:08|22224.59
03:53:09|22224.59
03:53:10|22224.59
03:53:11|22224.59
03:53:12|22229.99
03:53:13|22228.29
03:53:14|22228.29
03:53:15|22224.69
03:53:17|22224.69
03:53:18|22224.69
03:53:19|22228.29
03:53:19|22228.29
03:53:21|22228.29
03:53:22|22228.29
03:53:23|22228.29
03:53:24|22228.29
03:53:26|22228.29
03:53:27|22228.29
03:53:28|22228.29
03:53:29|22228.3
03:53:30|22232.82
03:53:31|22232.82
03:53:32|22232.82
03:53:33|22232.82
03:53:34|22238.9
03:53:35|22243.94
03:53:36|22243.94
03:53:36|22243.94
03:53:38|22243.94
03:53:39|22243.94
03:53:40|22241.54
03:53:41|22241.54
03:53:42|22241.54
03:53:43|22240.12
03:53:44|22238.63
03:53:45|22238.63
03:53:46|22238.63
03:53:46|22238.63
03:53:48|22238.63
03:53:49|22238.63
03:53:50|22238.63
03:53:51|22238.62
03:53:52|22238.62
03:53:53|22238.62
03:53:54|22238.62
03:53:55|22238.62
03:53:55|22227.92
03:53:57|22227.92
03:53:59|22227.93
03:54:00|22227.93
03:54:00|22228.27
03:54:01|22228.27
03:54:02|22231.12
03:54:04|22226.15
03:54:05|22226.15
03:54:06|22226.15
03:54:07|22226.15
03:54:07|22226.15
03:54:08|22226.15
03:54:10|22226.15
03:54:10|22224.05
03:54:11|22225.57
03:54:13|22214.29
03:54:13|22218.47
03:54:14|22218.47
03:54:15|22230.78
03:54:16|22228.36
03:54:18|22228.41
03:54:19|22228.41
03:54:20|22228.4
03:54:22|22240.25
03:54:23|22235.74
03:54:24|22234.95
03:54:24|22233.82
03:54:26|22233.82
03:54:26|22233.72
03:54:28|22233.72
03:54:28|22233.72
03:54:29|22238.12
03:54:31|22235.78
03:54:32|22235.76
03:54:33|22235.76
03:54:35|22232.38
03:54:36|22232.38
03:54:37|22232.38
03:54:38|22232.38
03:54:39|22232.38
03:54:40|22232.38
03:54:41|22232.38
03:54:42|22232.38
03:54:43|22232.38
03:54:45|22234.94
03:54:45|22234.94
03:54:47|22222.33
03:54:47|22217.52
03:54:48|22217.52
03:54:49|22217.52
03:54:51|22214.73
03:54:52|22214.73
03:54:54|22215.87
03:54:55|22215.73
03:54:56|22215.73
03:54:57|22215.73
03:54:58|22215.73
03:54:59|22215.73
03:55:01|22215.73
03:55:02|22215.74
03:55:03|22215.74
03:55:04|22215.74
03:55:05|22213.73
03:55:06|22201.06
03:55:08|22201.06
03:55:08|22201.06
03:55:09|22205.59
03:55:10|22211.11
03:55:11|22211.11
03:55:12|22210.86
03:55:14|22210.86
03:55:14|22210.86
03:55:15|22210.
03:55:17|22203.01
03:55:18|22203.01
03:55:20|22203.01
03:55:21|22203.22
03:55:21|22206.87
03:55:22|22207.27
03:55:24|22207.34
03:55:25|22207.4
03:55:26|22207.4
03:55:27|22207.4
03:55:28|22207.4
03:55:29|22207.4
03:55:30|22207.4
03:55:32|22207.4
03:55:32|22207.64
03:55:33|22203.56
03:55:34|22211.07
03:55:36|22216.26
03:55:37|22216.26
03:55:39|22210.5
03:55:39|22210.5
03:55:40|22211.99
03:55:41|22211.99
03:55:42|22211.99
03:55:43|22211.99
03:55:44|22211.99
03:55:45|22203.65
03:55:46|22203.65
03:55:47|22203.65
03:55:48|22203.65
03:55:49|22203.65
03:55:50|22202.3
03:55:51|22195.21
03:55:52|22192.39
03:55:53|22190.89
03:55:54|22187.84
03:55:56|22184.99
03:55:57|22179.43
03:55:59|22179.43
03:55:59|22179.43
03:56:00|22179.44
03:56:01|22181.06
03:56:02|22181.06
03:56:03|22181.06
03:56:04|22189.99
03:56:06|22191.31
03:56:07|22191.31
03:56:08|22196.49
03:56:08|22196.49
03:56:10|22196.49
03:56:11|22201.1
03:56:12|22201.1
03:56:12|22201.1
03:56:14|22201.1
03:56:15|22203.95
03:56:16|22211.98
03:56:17|22211.72
03:56:19|22207.1
03:56:19|22207.1
03:56:20|22202.42
03:56:22|22202.42
03:56:22|22202.42
03:56:24|22208.34
03:56:25|22209.52
03:56:26|22203.7
03:56:28|22203.7
03:56:28|22203.7
03:56:30|22203.7
03:56:31|22203.7
03:56:32|22203.7
03:56:33|22203.7
03:56:34|22203.7
03:56:35|22203.7
03:56:36|22211.29
03:56:37|22211.29
03:56:38|22214.04
03:56:39|22214.04
03:56:40|22214.04
03:56:41|22214.04
03:56:42|22199.74
03:56:43|22199.74
03:56:44|22199.74
03:56:45|22205.16
03:56:46|22205.15
03:56:47|22205.15
03:56:48|22204.47
03:56:49|22204.47
03:56:50|22204.47
03:56:50|22204.47
03:56:52|22204.47
03:56:53|22204.47
03:56:54|22204.47
03:56:56|22202.13
03:56:56|22202.13
03:56:57|22202.13
03:56:58|22202.13
03:56:59|22202.13
03:57:00|22202.13
03:57:01|22202.13
03:57:03|22202.13
03:57:03|22202.13
03:57:05|22208.19
03:57:06|22214.23
03:57:07|22214.22
03:57:08|22214.22
03:57:09|22201.01
03:57:10|22201.01
03:57:11|22201.96
03:57:12|22201.96
03:57:13|22201.97
03:57:14|22201.97
03:57:15|22201.97
03:57:16|22201.97
03:57:17|22201.97
03:57:18|22199.53
03:57:20|22199.53
03:57:21|22199.1
03:57:22|22195.71
03:57:24|22195.7
03:57:25|22195.7
03:57:26|22193.13
03:57:27|22193.13
03:57:28|22193.13
03:57:29|22193.13
03:57:30|22193.13
03:57:31|22198.15
03:57:32|22201.9
03:57:33|22206.2
03:57:34|22206.2
03:57:35|22209.91
03:57:36|22212.11
03:57:37|22213.82
03:57:38|22213.82
03:57:39|22213.82
03:57:40|22214.39
03:57:41|22210.9
03:57:42|22210.9
03:57:43|22221.5
03:57:44|22231.6
03:57:45|22229.25
03:57:46|22227.1
03:57:47|22227.1
03:57:48|22227.1
03:57:49|22227.1
03:57:50|22232.47
03:57:51|22231.68
03:57:52|22230.72
03:57:53|22230.71
03:57:55|22232.47
03:57:55|22232.47
03:57:56|22232.47
03:57:57|22232.47
03:57:59|22232.47
03:58:00|22232.47
03:58:00|22235.15
03:58:02|22235.15
03:58:03|22235.15
03:58:05|22235.15
03:58:05|22235.15
03:58:07|22229.46
03:58:08|22229.46
03:58:09|22229.35
03:58:09|22229.35
03:58:11|22229.35
03:58:12|22229.99
03:58:12|22230.64
03:58:14|22231.79
03:58:15|22231.79
03:58:15|22231.79
03:58:17|22231.79
03:58:18|22231.79
03:58:19|22237.02
03:58:20|22237.02
03:58:21|22237.02
03:58:22|22237.02
03:58:24|22227.71
03:58:24|22223.13
03:58:25|22223.13
03:58:26|22223.13
03:58:28|22223.13
03:58:30|22223.13
03:58:30|22227.57
03:58:32|22227.57
03:58:33|22227.57
03:58:34|22227.57
03:58:35|22227.57
03:58:36|22227.57
03:58:37|22228.42
03:58:38|22228.42
03:58:40|22228.59
03:58:40|22228.67
03:58:42|22226.51
03:58:43|22226.51
03:58:44|22226.51
03:58:45|22226.48
03:58:46|22226.48
03:58:47|22226.48
03:58:48|22226.48
03:58:49|22219.45
03:58:50|22215.28
03:58:51|22215.28
03:58:52|22211.63
03:58:53|22211.76
03:58:54|22211.76
03:58:55|22211.76
03:58:57|22211.76
03:58:57|22211.76
03:58:58|22205.05
03:59:00|22205.05
03:59:01|22205.05
03:59:01|22198.24
03:59:02|22196.79
03:59:03|22193.85
03:59:05|22193.85
03:59:06|22191.01
03:59:06|22191.01
03:59:08|22191.01
03:59:08|22191.01
03:59:10|22191.28
03:59:10|22191.31
03:59:11|22188.41
03:59:13|22188.41
03:59:14|22191.07
03:59:14|22189.5
03:59:16|22189.63
03:59:16|22189.63
03:59:17|22189.63
03:59:19|22183.25
03:59:20|22183.4
03:59:21|22183.4
03:59:22|22178.95
03:59:23|22178.95
03:59:25|22176.72
03:59:25|22176.72
03:59:27|22176.72
03:59:27|22176.72
03:59:29|22176.75
03:59:30|22176.75
03:59:31|22176.75
03:59:32|22176.75
03:59:33|22176.75
03:59:35|22176.75
03:59:36|22182.17
03:59:37|22176.75
03:59:38|22181.24
03:59:39|22181.24
03:59:40|22181.24
03:59:41|22181.24
03:59:42|22181.24
03:59:43|22177.67
03:59:44|22177.67
03:59:45|22177.67
03:59:46|22176.54
03:59:47|22176.54
03:59:48|22176.54
03:59:49|22176.54
03:59:50|22174.86
03:59:51|22181.55
03:59:52|22181.55
03:59:53|22182.15
03:59:54|22182.15
03:59:55|22182.15
03:59:56|22181.21
03:59:57|22183.24
03:59:58|22183.24
03:59:59|22183.24
04:00:00|22183.24
04:00:02|22180.76
04:00:03|22187.97
04:00:04|22188.86
04:00:05|22193.96
04:00:06|22193.96
04:00:07|22193.96
04:00:08|22197.98
04:00:09|22212.92
04:00:11|22209.67
04:00:11|22198.67
04:00:12|22195.38
04:00:13|22186.88
04:00:14|22186.88
04:00:15|22186.88
04:00:16|22179.28
04:00:17|22179.28
04:00:18|22174.73
04:00:19|22174.73
04:00:20|22178.41
04:00:21|22178.41
04:00:23|22178.41
04:00:23|22168.55
04:00:25|22169.38
04:00:26|22169.38
04:00:27|22169.38
04:00:28|22169.32
04:00:29|22169.32
04:00:30|22158.24
04:00:31|22158.24
04:00:32|22158.24
04:00:34|22171.78
04:00:34|22171.78
04:00:35|22176.35
04:00:36|22165.41
04:00:37|22165.41
04:00:39|22165.41
04:00:39|22165.41
04:00:40|22172.62
04:00:41|22170.2
04:00:42|22170.2
04:00:43|22170.2
04:00:44|22170.2
04:00:45|22170.2
04:00:46|22172.45
04:00:47|22172.45
04:00:48|22172.45
04:00:49|22172.45
04:00:50|22172.45
04:00:51|22172.45
04:00:52|22172.45
04:00:53|22172.45
04:00:54|22172.45
04:00:55|22181.53
04:00:56|22178.15
04:00:57|22180.75
04:00:59|22180.75
04:00:59|22179.99
04:01:02|22185.19
04:01:02|22185.19
04:01:03|22185.34
04:01:04|22193.83
04:01:06|22193.83
04:01:06|22193.83
04:01:08|22200.82
04:01:08|22200.82
04:01:10|22208.06
04:01:11|22208.06
04:01:12|22208.29
04:01:12|22208.29
04:01:13|22211.15
04:01:15|22206.68
04:01:16|22206.68
04:01:17|22206.68
04:01:18|22206.68
04:01:19|22214.22
04:01:20|22214.19
04:01:21|22214.18
04:01:22|22214.18
04:01:24|22214.18
04:01:24|22214.18
04:01:26|22214.18
04:01:27|22209.86
04:01:29|22209.86
04:01:29|22209.86
04:01:30|22209.86
04:01:31|22209.86
04:01:32|22220.16
04:01:33|22220.16
04:01:34|22220.16
04:01:35|22220.16
04:01:36|22216.13
04:01:37|22216.13
04:01:38|22216.4
04:01:39|22223.74
04:01:40|22226.97
04:01:41|22226.97
04:01:42|22228.08
04:01:43|22228.08
04:01:44|22224.62
04:01:46|22224.62
04:01:46|22220.02
04:01:47|22223.69
04:01:48|22223.69
04:01:49|22223.69
04:01:50|22223.69
04:01:51|22229.12
04:01:52|22229.12
04:01:53|22221.8
04:01:54|22220.34
04:01:55|22220.34
04:01:56|22232.06
04:01:57|22225.55
04:01:59|22229.07
04:02:00|22229.07
04:02:01|22229.07
04:02:01|22219.73
04:02:03|22234.04
04:02:04|22234.04
04:02:05|22240.44
04:02:05|22240.44
04:02:07|22243.96
04:02:08|22243.19
04:02:09|22235.25
04:02:10|22232.2
04:02:11|22232.2
04:02:12|22241.23
04:02:13|22241.23
04:02:14|22235.9
04:02:15|22234.14
04:02:16|22228.3
04:02:17|22228.3
04:02:18|22228.52
04:02:19|22228.52
04:02:20|22228.52
04:02:21|22228.52
04:02:22|22228.52
04:02:23|22225.02
04:02:25|22225.02
04:02:26|22233.51
04:02:27|22233.51
04:02:28|22233.51
04:02:30|22231.28
04:02:31|22231.28
04:02:32|22231.28
04:02:32|22231.28
04:02:34|22231.28
04:02:35|22234.78
04:02:36|22234.78
04:02:37|22234.78
04:02:38|22234.78
04:02:39|22234.78
04:02:40|22234.78
04:02:41|22234.78
04:02:42|22234.78
04:02:44|22234.78
04:02:45|22234.78
04:02:46|22234.78
04:02:46|22234.78
04:02:47|22234.78
04:02:48|22239.52
04:02:49|22239.52
04:02:51|22234.47
04:02:52|22234.47
04:02:53|22228.59
04:02:53|22228.59
04:02:54|22228.59
04:02:56|22228.59
04:02:58|22228.59
04:02:59|22226.3
04:03:01|22228.26
04:03:01|22215.26
04:03:02|22215.26
04:03:04|22210.44
04:03:05|22210.44
04:03:06|22210.44
04:03:08|22210.15
04:03:08|22210.15
04:03:10|22204.44
04:03:10|22204.44
04:03:11|22203.81
04:03:12|22203.81
04:03:13|22207.22
04:03:14|22207.74
04:03:15|22207.06
04:03:16|22207.06
04:03:18|22205.12
04:03:19|22205.12
04:03:20|22205.12
04:03:21|22203.87
04:03:22|22208.21
04:03:22|22202.59
04:03:23|22198.15
04:03:25|22191.79
04:03:26|22192.09
04:03:27|22192.09
04:03:28|22197.32
04:03:29|22197.32
04:03:31|22199.52
04:03:31|22199.52
04:03:33|22199.52
04:03:34|22199.52
04:03:35|22196.17
04:03:36|22196.17
04:03:37|22196.17
04:03:38|22196.17
04:03:40|22203.28
04:03:40|22209.13
04:03:41|22209.13
04:03:43|22209.69
04:03:44|22209.69
04:03:44|22209.9
04:03:46|22206.85
04:03:48|22200.12
04:03:48|22193.74
04:03:49|22201.15
04:03:50|22201.15
04:03:51|22194.32
04:03:53|22191.91
04:03:53|22191.91
04:03:54|22191.91
04:03:55|22195.43
04:03:56|22198.67
04:03:58|22198.67
04:03:58|22206.4
04:03:59|22206.4
04:04:01|22215.77
04:04:02|22218.
04:04:03|22218.
04:04:04|22218.39
04:04:05|22209.75
04:04:06|22208.65
04:04:08|22208.65
04:04:09|22208.64
04:04:10|22195.89
04:04:11|22195.89
04:04:12|22195.89
04:04:13|22209.34
04:04:14|22204.81
04:04:15|22204.81
04:04:16|22204.81
04:04:17|22204.81
04:04:18|22201.6
04:04:19|22201.6
04:04:20|22197.02
04:04:22|22197.02
04:04:22|22197.02
04:04:24|22197.01
04:04:25|22197.01
04:04:26|22193.17
04:04:27|22191.09
04:04:29|22192.61
04:04:30|22192.61
04:04:31|22197.94
04:04:32|22197.94
04:04:33|22199.05
04:04:34|22199.05
04:04:35|22199.05
04:04:36|22199.05
04:04:37|22199.05
04:04:38|22199.05
04:04:39|22199.05
04:04:40|22199.05
04:04:42|22199.43
04:04:42|22193.78
04:04:43|22193.78
04:04:44|22189.25
04:04:45|22189.25
04:04:46|22189.25
04:04:47|22185.3
04:04:48|22191.95
04:04:49|22185.22
04:04:50|22185.16
04:04:51|22187.59
04:04:52|22185.36
04:04:53|22184.56
04:04:54|22178.64
04:04:55|22177.52
04:04:56|22177.56
04:04:57|22177.56
04:04:58|22177.56
04:04:59|22175.33
04:05:00|22174.93
04:05:01|22171.83
04:05:03|22169.5
04:05:03|22169.5
04:05:05|22169.5
04:05:06|22169.5
04:05:07|22165.59
04:05:08|22165.59
04:05:09|22165.59
04:05:10|22165.59
04:05:11|22165.59
04:05:12|22165.03
04:05:13|22165.03
04:05:14|22165.03
04:05:15|22165.03
04:05:16|22165.03
04:05:17|22169.69
04:05:18|22169.69
04:05:18|22169.69
04:05:20|22169.69
04:05:21|22169.69
04:05:21|22167.45
04:05:23|22167.45
04:05:24|22167.45
04:05:24|22167.45
04:05:26|22167.45
04:05:27|22167.45
04:05:29|22167.45
04:05:30|22174.99
04:05:32|22174.99
04:05:32|22174.99
04:05:33|22174.94
04:05:35|22174.94
04:05:35|22165.38
04:05:38|22165.38
04:05:38|22174.79
04:05:40|22181.74
04:05:41|22181.74
04:05:42|22172.69
04:05:43|22169.36
04:05:44|22173.43
04:05:45|22177.86
04:05:46|22177.86
04:05:48|22177.17
04:05:49|22186.68
04:05:49|22191.55
04:05:50|22192.08
04:05:51|22192.21
04:05:52|22192.21
04:05:54|22201.31
04:05:55|22201.31
04:05:56|22211.2
04:05:57|22207.03
04:05:58|22207.03
04:06:00|22211.25
04:06:00|22211.25
04:06:02|22219.09
04:06:02|22219.09
04:06:04|22225.47
04:06:05|22225.47
04:06:06|22228.86
04:06:06|22228.86
04:06:08|22228.86
04:06:09|22228.86
04:06:09|22228.86
04:06:10|22228.86
04:06:12|22228.86
04:06:13|22228.86
04:06:14|22234.31
04:06:15|22234.31
04:06:16|22236.63
04:06:17|22236.63
04:06:18|22235.97
04:06:19|22234.18
04:06:20|22228.84
04:06:21|22230.96
04:06:22|22230.96
04:06:23|22232.31
04:06:24|22232.31
04:06:25|22237.01
04:06:26|22246.36
04:06:27|22245.14
04:06:29|22241.87
04:06:30|22239.64
04:06:31|22236.04
04:06:32|22240.57
04:06:34|22240.57
04:06:35|22240.49
04:06:36|22240.49
04:06:38|22233.49
04:06:38|22233.49
04:06:39|22233.49
04:06:40|22234.18
04:06:41|22234.18
04:06:42|22235.61
04:06:44|22239.03
04:06:45|22239.03
04:06:45|22248.35
04:06:47|22248.35
04:06:48|22245.
04:06:49|22245.
04:06:50|22244.99
04:06:52|22245.
04:06:52|22244.98
04:06:53|22240.57
04:06:54|22240.57
04:06:55|22240.57
04:06:56|22238.68
04:06:57|22237.9
04:06:58|22238.14
04:06:59|22240.8
04:07:00|22240.8
04:07:01|22235.76
04:07:02|22230.86
04:07:04|22217.36
04:07:04|22236.46
04:07:05|22236.46
04:07:06|22222.09
04:07:07|22226.65
04:07:09|22222.18
04:07:11|22214.87
04:07:11|22214.87
04:07:12|22216.07
04:07:13|22216.07
04:07:14|22216.07
04:07:16|22216.07
04:07:17|22216.07
04:07:18|22216.07
04:07:19|22219.6
04:07:20|22213.96
04:07:21|22211.87
04:07:22|22211.87
04:07:23|22211.87
04:07:24|22211.87
04:07:25|22220.46
04:07:26|22223.42
04:07:27|22223.42
04:07:28|22223.42
04:07:29|22223.42
04:07:31|22223.42
04:07:32|22223.42
04:07:32|22223.41
04:07:33|22212.81
04:07:35|22211.86
04:07:36|22211.86
04:07:36|22211.86
04:07:38|22211.88
04:07:39|22211.88
04:07:40|22211.88
04:07:41|22211.88
04:07:42|22211.88
04:07:43|22211.86
04:07:44|22211.86
04:07:45|22200.54
04:07:46|22200.54
04:07:47|22200.54
04:07:59|22200.54
04:08:00|22199.68
04:08:01|22200.8
04:08:02|22200.8
04:08:03|22200.8
04:08:04|22200.8
04:08:05|22196.12
04:08:06|22198.29
04:08:07|22198.29
04:08:08|22199.83
04:08:09|22199.83
04:08:10|22199.83
04:08:11|22199.83
04:08:12|22199.83
04:08:13|22199.82
04:08:14|22193.5
04:08:15|22189.87
04:08:16|22189.96
04:08:17|22188.36
04:08:18|22188.36
04:08:20|22188.36
04:08:20|22188.36
04:08:21|22188.36
04:08:22|22188.45
04:08:23|22188.45
04:08:24|22188.45
04:08:25|22188.39
04:08:26|22188.39
04:08:28|22180.67
04:08:28|22176.19
04:08:29|22180.71
04:08:30|22180.71
04:08:32|22185.2
04:08:34|22188.5
04:08:34|22188.5
04:08:35|22188.5
04:08:36|22188.5
04:08:38|22188.5
04:08:39|22201.48
04:08:40|22201.48
04:08:41|22198.83
04:08:42|22190.69
04:08:43|22190.69
04:08:44|22190.69
04:08:45|22187.91
04:08:46|22187.91
04:08:47|22187.91
04:08:48|22187.91
04:08:50|22195.93
04:08:51|22195.93
04:08:52|22197.17
04:08:53|22196.37
04:08:54|22201.91
04:08:55|22207.48
04:08:56|22207.48
04:08:57|22207.48
04:08:58|22206.62
04:08:59|22206.62
04:09:00|22213.69
04:09:01|22213.69
04:09:02|22221.48
04:09:03|22224.89
04:09:04|22224.89
04:09:05|22232.06
04:09:06|22233.39
04:09:07|22233.25
04:09:08|22233.25
04:09:09|22233.25
04:09:10|22228.79
04:09:11|22228.79
04:09:12|22226.8
04:09:13|22236.79
04:09:14|22236.79
04:09:15|22236.79
04:09:16|22235.01
04:09:17|22227.64
04:09:18|22227.64
04:09:19|22233.48
04:09:20|22234.25
04:09:21|22234.25
04:09:22|22234.25
04:09:23|22238.45
04:09:24|22228.28
04:09:25|22228.29
04:09:26|22232.5
04:09:28|22232.5
04:09:29|22232.5
04:09:31|22232.5
04:09:32|22232.5
04:09:33|22237.78
04:09:34|22239.89
04:09:35|22239.89
04:09:35|22239.89
04:09:36|22239.89
04:09:38|22239.89
04:09:39|22239.89
04:09:40|22238.83
04:09:41|22238.83
04:09:42|22238.83
04:09:43|22238.82
04:09:44|22238.83
04:09:45|22235.15
04:09:46|22235.15
04:09:47|22228.29
04:09:48|22229.14
04:09:49|22233.53
04:09:50|22233.53
04:09:51|22233.53
04:09:52|22239.97
04:09:53|22241.09
04:09:54|22239.78
04:09:55|22237.66
04:09:56|22240.5
04:09:57|22240.5
04:09:58|22242.91
04:09:59|22242.91
04:10:00|22239.1
04:10:01|22239.1
04:10:03|22239.1
04:10:03|22239.1
04:10:05|22239.1
04:10:06|22240.79
04:10:07|22240.79
04:10:09|22248.8
04:10:10|22248.8
04:10:11|22243.95
04:10:11|22242.32
04:10:13|22244.06
04:10:14|22244.06
04:10:15|22244.06
04:10:16|22246.88
04:10:16|22246.88
04:10:18|22250.55
04:10:19|22246.88
04:10:20|22246.88
04:10:21|22244.48
04:10:22|22244.48
04:10:23|22244.79
04:10:24|22245.42
04:10:25|22245.42
04:10:26|22245.42
04:10:28|22245.42
04:10:29|22245.42
04:10:31|22245.42
04:10:32|22245.42
04:10:32|22245.42
04:10:33|22245.42
04:10:34|22245.42
04:10:35|22246.52
04:10:37|22246.52
04:10:38|22246.52
04:10:39|22247.69
04:10:40|22247.69
04:10:41|22247.69
04:10:42|22239.9
04:10:43|22240.69
04:10:44|22240.69
04:10:46|22240.69
04:10:46|22240.69
04:10:47|22233.3
04:10:48|22233.3
04:10:49|22233.3
04:10:50|22233.3
04:10:51|22233.3
04:10:52|22233.3
04:10:53|22233.3
04:10:54|22233.3
04:10:55|22233.3
04:10:56|22233.3
04:10:57|22233.3
04:10:58|22233.3
04:10:59|22233.3
04:11:00|22233.3
04:11:01|22232.36
04:11:02|22232.36
04:11:03|22232.16
04:11:04|22232.16
04:11:05|22228.28
04:11:06|22228.28
04:11:08|22230.19
04:11:10|22229.4
04:11:10|22229.4
04:11:12|22229.4
04:11:14|22229.4
04:11:14|22223.25
04:11:16|22229.51
04:11:17|22229.51
04:11:18|22229.51
04:11:19|22227.78
04:11:20|22227.78
04:11:29|22227.78
04:11:31|22218.01
04:11:32|22218.01
04:11:33|22218.01
04:11:34|22218.01
04:11:36|22218.01
04:11:37|22218.01
04:11:38|22219.75
04:11:39|22219.75
04:11:40|22219.75
04:11:40|22219.75
04:11:42|22219.75
04:11:43|22219.75
04:11:44|22219.75
04:11:45|22219.75
04:11:46|22219.75
04:11:47|22219.75
04:11:49|22219.75
04:11:49|22219.75
04:11:50|22219.75
04:11:51|22219.75
04:11:52|22219.75
04:11:53|22219.75
04:11:55|22219.75
04:11:55|22214.16
04:11:56|22214.16
04:11:57|22214.16
04:11:58|22214.16
04:12:00|22214.16
04:12:00|22214.16
04:12:01|22220.67
04:12:02|22220.67
04:12:03|22220.67
04:12:05|22220.67
04:12:06|22220.67
04:12:07|22217.08
04:12:09|22218.04
04:12:09|22226.51
04:12:10|22227.55
04:12:12|22231.99
04:12:13|22231.99
04:12:14|22235.59
04:12:15|22235.59
04:12:16|22235.59
04:12:17|22241.69
04:12:18|22241.39
04:12:19|22245.85
04:12:20|22245.93
04:12:21|22244.96
04:12:22|22244.96
04:12:23|22244.96
04:12:24|22245.24
04:12:25|22245.24
04:12:26|22245.24
04:12:27|22245.24
04:12:28|22249.11
04:12:29|22252.5
04:12:31|22252.5
04:12:32|22252.5
04:12:33|22254.03
04:12:34|22260.91
04:12:35|22260.86
04:12:36|22259.24
04:12:37|22259.24
04:12:38|22261.15
04:12:39|22255.85
04:12:40|22255.85
04:12:41|22259.29
04:12:42|22258.94
04:12:43|22256.97
04:12:44|22256.97
04:12:45|22253.71
04:12:46|22253.71
04:12:48|22258.24
04:12:49|22258.24
04:12:50|22258.24
04:12:51|22258.24
04:12:52|22258.24
04:12:54|22258.24
04:12:54|22258.24
04:12:55|22258.24
04:12:56|22258.24
04:12:58|22258.24
04:12:59|22258.24
04:13:01|22258.24
04:13:02|22258.24
04:13:03|22248.04
04:13:03|22248.04
04:13:05|22248.04
04:13:06|22248.04
04:13:07|22248.04
04:13:08|22247.41
04:13:09|22258.46
04:13:10|22258.46
04:13:11|22248.04
04:13:12|22248.04
04:13:14|22251.68
04:13:15|22251.68
04:13:16|22251.68
04:13:17|22251.68
04:13:18|22247.93
04:13:20|22247.93
04:13:20|22245.55
04:13:21|22245.55
04:13:22|22243.22
04:13:23|22243.22
04:13:24|22243.22
04:13:26|22244.53
04:13:27|22244.53
04:13:28|22244.53
04:13:29|22244.53
04:13:30|22244.53
04:13:32|22244.53
04:13:32|22244.53
04:13:33|22242.33
04:13:34|22242.33
04:13:35|22242.33
04:13:36|22257.51
04:13:37|22257.51
04:13:39|22257.51
04:13:40|22257.51
04:13:41|22257.51
04:13:42|22247.85
04:13:43|22247.86
04:13:44|22247.86
04:13:45|22247.86
04:13:46|22247.86
04:13:47|22253.31
04:13:48|22262.77
04:13:49|22262.77
04:13:50|22263.
04:13:51|22270.4
04:13:52|22270.4
04:13:53|22270.4
04:13:54|22270.4
04:13:55|22270.4
04:13:56|22270.4
04:13:57|22270.4
04:13:58|22270.33
04:13:59|22270.33
04:14:00|22270.33
04:14:01|22270.33
04:14:02|22266.41
04:14:03|22266.15
04:14:05|22266.15
04:14:06|22266.15
04:14:06|22266.15
04:14:08|22270.31
04:14:09|22278.73
04:14:10|22278.45
04:14:12|22278.44
04:14:13|22278.44
04:14:14|22278.44
04:14:15|22279.84
04:14:16|22279.84
04:14:17|22279.84
04:14:18|22278.78
04:14:19|22278.78
04:14:20|22278.78
04:14:21|22278.78
04:14:22|22278.78
04:14:23|22278.78
04:14:24|22278.78
04:14:25|22275.43
04:14:26|22275.43
04:14:27|22275.43
04:14:28|22278.73
04:14:29|22282.44
04:14:30|22282.8
04:14:31|22289.4
04:14:32|22289.4
04:14:33|22289.4
04:14:34|22291.35
04:14:35|22291.35
04:14:36|22291.35
04:14:38|22291.35
04:14:41|22291.35
04:14:42|22282.23
04:14:43|22272.36
04:14:43|22272.36
04:14:45|22272.36
04:14:46|22276.46
04:14:46|22276.46
04:14:48|22276.46
04:14:49|22276.46
04:14:50|22279.23
04:14:50|22279.23
04:14:51|22279.23
04:14:53|22279.23
04:14:53|22283.16
04:14:54|22283.16
04:14:55|22283.16
04:14:57|22283.16
04:14:57|22283.16
04:14:59|22283.16
04:15:00|22283.16
04:15:01|22283.16
04:15:02|22270.58
04:15:03|22270.58
04:15:05|22270.58
04:15:06|22270.58
04:15:06|22270.58
04:15:08|22270.58
04:15:08|22270.96
04:15:10|22277.68
04:15:11|22277.68
04:15:12|22280.93
04:15:14|22280.93
04:15:15|22280.93
04:15:16|22276.59
04:15:16|22276.59
04:15:17|22276.59
04:15:18|22276.59
04:15:19|22276.59
04:15:21|22272.87
04:15:21|22272.87
04:15:22|22272.87
04:15:24|22272.87
04:15:25|22275.29
04:15:26|22275.29
04:15:27|22275.29
04:15:28|22275.29
04:15:29|22275.29
04:15:30|22275.29
04:15:31|22275.29
04:15:32|22275.29
04:15:33|22275.29
04:15:34|22275.29
04:15:35|22275.29
04:15:36|22275.29
04:15:37|22275.29
04:15:38|22275.29
04:15:39|22268.27
04:15:40|22268.27
04:15:42|22267.72
04:15:42|22267.72
04:15:43|22274.58
04:15:45|22279.73
04:15:46|22284.41
04:15:46|22284.41
04:15:48|22284.41
04:15:49|22284.41
04:15:51|22284.41
04:15:51|22284.41
04:15:52|22284.41
04:15:53|22284.41
04:15:54|22284.23
04:15:55|22284.54
04:15:56|22284.54
04:15:57|22284.54
04:15:58|22284.54
04:15:59|22281.19
04:16:00|22281.19
04:16:02|22281.19
04:16:03|22281.2
04:16:04|22281.2
04:16:05|22295.22
04:16:07|22297.8
04:16:07|22306.55
04:16:08|22306.55
04:16:09|22307.39
04:16:10|22305.56
04:16:11|22302.96
04:16:13|22302.97
04:16:14|22302.97
04:16:15|22302.97
04:16:16|22307.86
04:16:17|22307.85
04:16:18|22307.85
04:16:19|22307.85
04:16:20|22307.85
04:16:21|22307.85
04:16:23|22307.85
04:16:24|22307.85
04:16:24|22307.85
04:16:27|22307.85
04:16:27|22307.85
04:16:28|22307.85
04:16:29|22296.2
04:16:30|22296.2
04:16:31|22296.2
04:16:32|22296.2
04:16:34|22290.29
04:16:35|22291.04
04:16:36|22293.21
04:16:38|22296.51
04:16:39|22301.76
04:16:41|22301.76
04:16:41|22304.51
04:16:42|22304.51
04:16:43|22304.51
04:16:44|22304.51
04:16:45|22305.47
04:16:46|22300.62
04:16:47|22300.62
04:16:48|22300.85
04:16:49|22300.85
04:16:51|22300.85
04:16:52|22300.85
04:16:53|22300.85
04:16:55|22302.59
04:16:56|22301.56
04:16:57|22301.56
04:16:58|22301.56
04:16:59|22301.56
04:17:00|22301.56
04:17:01|22301.56
04:17:03|22301.56
04:17:03|22301.56
04:17:04|22301.56
04:17:06|22296.22
04:17:07|22292.43
04:17:08|22297.43
04:17:09|22297.43
04:17:10|22297.43
04:17:11|22297.43
04:17:12|22297.43
04:17:13|22297.43
04:17:14|22297.43
04:17:15|22297.43
04:17:16|22297.43
04:17:18|22297.43
04:17:20|22299.98
04:17:20|22299.98
04:17:21|22299.73
04:17:22|22299.73
04:17:23|22291.01
04:17:24|22295.78
04:17:25|22284.21
04:17:26|22285.62
04:17:27|22285.62
04:17:28|22285.62
04:17:29|22285.62
04:17:30|22285.62
04:17:32|22283.08
04:17:33|22280.06
04:17:34|22280.06
04:17:36|22280.06
04:17:37|22280.06
04:17:37|22280.06
04:17:39|22280.16
04:17:41|22280.16
04:17:43|22279.56
04:17:43|22279.56
04:17:44|22279.56
04:17:46|22279.56
04:17:47|22283.09
04:17:49|22283.09
04:17:50|22283.09
04:17:50|22281.47
04:17:52|22280.88
04:17:53|22280.88
04:17:54|22280.88
04:17:55|22280.88
04:17:56|22281.6
04:17:57|22281.6
04:17:58|22281.6
04:17:59|22281.6
04:18:00|22281.6
04:18:01|22281.6
04:18:03|22287.03
04:18:03|22290.86
04:18:05|22290.86
04:18:05|22292.18
04:18:06|22292.38
04:18:07|22292.38
04:18:09|22292.38
04:18:10|22291.15
04:18:11|22291.15
04:18:12|22291.15
04:18:13|22282.29
04:18:14|22282.29
04:18:15|22282.29
04:18:16|22282.29
04:18:17|22282.29
04:18:18|22282.29
04:18:19|22282.29
04:18:20|22282.29
04:18:21|22274.73
04:18:22|22274.73
04:18:23|22275.16
04:18:24|22274.49
04:18:25|22272.49
04:18:27|22271.29
04:18:28|22263.96
04:18:29|22263.8
04:18:29|22264.21
04:18:31|22264.21
04:18:31|22264.21
04:18:33|22264.21
04:18:33|22264.21
04:18:34|22264.21
04:18:36|22266.47
04:18:38|22266.47
04:18:39|22275.83
04:18:40|22280.78
04:18:41|22284.99
04:18:42|22284.99
04:18:43|22288.
04:18:44|22288.
04:18:45|22288.
04:18:47|22290.39
04:18:47|22303.29
04:18:49|22305.76
04:18:50|22308.01
04:18:52|22312.05
04:18:52|22312.04
04:18:53|22313.51
04:18:54|22318.14
04:18:55|22318.96
04:18:56|22329.88
04:18:57|22336.9
04:18:59|22336.9
04:18:59|22328.49
04:19:00|22324.44
04:19:01|22323.8
04:19:02|22323.8
04:19:04|22323.8
04:19:06|22313.71
04:19:06|22313.71
04:19:08|22323.61
04:19:09|22323.61
04:19:10|22325.89
04:19:11|22325.89
04:19:12|22325.89
04:19:14|22325.89
04:19:15|22313.45
04:19:16|22313.45
04:19:18|22301.46
04:19:19|22301.46
04:19:19|22304.61
04:19:21|22304.61
04:19:21|22304.61
04:19:22|22302.64
04:19:24|22302.64
04:19:24|22302.64
04:19:25|22304.09
04:19:27|22304.09
04:19:27|22304.09
04:19:28|22304.09
04:19:29|22304.09
04:19:31|22304.09
04:19:32|22304.09
04:19:33|22304.09
04:19:34|22310.62
04:19:36|22308.03
04:19:37|22300.22
04:19:38|22303.67
04:19:39|22303.67
04:19:41|22303.67
04:19:41|22303.67
04:19:42|22303.67
04:19:44|22303.67
04:19:45|22303.67
04:19:46|22303.67
04:19:47|22303.67
04:19:48|22303.67
04:19:49|22303.67
04:19:50|22296.18
04:19:51|22296.18
04:19:52|22296.18
04:19:54|22296.18
04:19:55|22290.6
04:19:55|22290.51
04:19:56|22290.51
04:19:57|22290.51
04:19:58|22290.51
04:20:00|22290.51
04:20:01|22285.7
04:20:02|22288.21
04:20:03|22288.21
04:20:04|22288.21
04:20:06|22288.2
04:20:07|22292.23
04:20:08|22297.49
04:20:09|22297.69
04:20:10|22297.69
04:20:11|22294.2
04:20:12|22294.2
04:20:13|22294.2
04:20:14|22294.2
04:20:15|22294.2
04:20:16|22294.2
04:20:17|22294.2
04:20:18|22294.2
04:20:19|22294.2
04:20:20|22292.7
04:20:21|22292.7
04:20:22|22292.7
04:20:23|22292.7
04:20:24|22289.76
04:20:25|22289.76
04:20:26|22289.76
04:20:27|22284.84
04:20:29|22284.84
04:20:29|22284.84
04:20:31|22278.29
04:20:32|22290.43
04:20:33|22299.1
04:20:34|22299.1
04:20:34|22299.1
04:20:35|22299.08
04:20:36|22299.08
04:20:38|22297.08
04:20:39|22297.08
04:20:40|22297.08
04:20:41|22297.08
04:20:42|22297.08
04:20:44|22297.08
04:20:45|22297.08
04:20:46|22294.89
04:20:47|22296.97
04:20:48|22296.97
04:20:50|22295.93
04:20:50|22295.52
04:20:52|22295.52
04:20:53|22295.52
04:20:58|22291.99
04:20:58|22298.53
04:20:59|22298.53
04:21:00|22298.53
04:21:01|22298.53
04:21:03|22303.47
04:21:04|22303.47
04:21:05|22303.47
04:21:06|22303.47
04:21:07|22303.47
04:21:08|22303.47
04:21:09|22300.29
04:21:10|22300.29
04:21:11|22300.29
04:21:12|22300.29
04:21:13|22299.15
04:21:14|22291.82
04:21:16|22297.18
04:21:17|22297.18
04:21:18|22297.18
04:21:19|22297.18
04:21:20|22297.18
04:21:21|22297.18
04:21:22|22287.33
04:21:23|22287.33
04:21:25|22287.33
04:21:26|22287.33
04:21:27|22287.33
04:21:27|22287.33
04:21:28|22287.33
04:21:29|22287.33
04:21:31|22287.23
04:21:31|22287.23
04:21:33|22287.23
04:21:34|22287.23
04:21:35|22287.23
04:21:36|22287.23
04:21:37|22287.22
04:21:38|22287.22
04:21:40|22287.22
04:21:41|22287.22
04:21:42|22287.22
04:21:43|22287.23
04:21:45|22291.76
04:21:46|22296.45
04:21:47|22296.45
04:21:48|22296.45
04:21:49|22296.45
04:21:50|22296.45
04:21:51|22296.45
04:21:52|22299.09
04:21:53|22299.09
04:21:54|22299.09
04:21:55|22299.09
04:21:56|22300.16
04:21:57|22300.16
04:21:58|22303.09
04:21:59|22303.09
04:22:00|22303.09
04:22:02|22304.97
04:22:03|22304.97
04:22:03|22304.97
04:22:05|22304.85
04:22:06|22304.85
04:22:07|22304.85
04:22:08|22292.81
04:22:09|22301.54
04:22:10|22300.91
04:22:11|22301.71
04:22:12|22301.71
04:22:14|22301.71
04:22:15|22301.71
04:22:16|22301.71
04:22:17|22301.71
04:22:18|22301.71
04:22:19|22301.71
04:22:20|22301.71
04:22:22|22301.71
04:22:22|22301.71
04:22:23|22301.71
04:22:24|22301.71
04:22:25|22301.71
04:22:26|22301.71
04:22:28|22301.29
04:22:29|22301.29
04:22:30|22301.29
04:22:31|22301.29
04:22:32|22301.29
04:22:33|22301.29
04:22:34|22301.29
04:22:34|22301.29
04:22:35|22301.29
04:22:37|22301.29
04:22:37|22301.29
04:22:39|22291.2
04:22:41|22291.2
04:22:42|22290.21
04:22:44|22290.21
04:22:45|22290.21
04:22:47|22290.21
04:22:47|22290.21
04:22:48|22290.21
04:22:49|22290.21
04:22:50|22290.21
04:22:51|22290.21
04:22:54|22285.62
04:22:55|22297.78
04:22:55|22297.78
04:22:56|22297.78
04:22:58|22301.1
04:22:58|22297.67
04:23:00|22297.67
04:23:01|22297.67
04:23:02|22296.84
04:23:03|22296.84
04:23:04|22291.48
04:23:05|22285.21
04:23:05|22288.54
04:23:06|22292.6
04:23:08|22292.6
04:23:09|22292.6
04:23:10|22298.36
04:23:11|22298.36
04:23:12|22298.36
04:23:13|22298.36
04:23:14|22298.36
04:23:15|22280.92
04:23:16|22283.19
04:23:17|22289.98
04:23:18|22289.98
04:23:19|22285.88
04:23:20|22285.88
04:23:21|22285.88
04:23:22|22285.88
04:23:23|22285.88
04:23:25|22285.88
04:23:26|22285.88
04:23:27|22293.31
04:23:27|22295.45
04:23:29|22295.45
04:23:31|22295.45
04:23:32|22296.54
04:23:32|22296.54
04:23:34|22296.54
04:23:34|22296.54
04:23:36|22289.98
04:23:37|22289.98
04:23:37|22289.98
04:23:38|22289.98
04:23:39|22289.98
04:23:41|22289.98
04:23:43|22289.98
04:23:44|22289.98
04:23:46|22284.83
04:23:46|22284.83
04:23:47|22284.83
04:23:49|22284.83
04:23:50|22284.83
04:23:51|22286.82
04:23:51|22285.65
04:23:53|22285.65
04:23:54|22296.58
04:23:56|22296.58
04:23:56|22302.1
04:23:57|22302.1
04:23:58|22302.1
04:23:59|22302.1
04:24:00|22299.67
04:24:01|22298.93
04:24:02|22298.93
04:24:03|22306.16
04:24:04|22306.16
04:24:05|22306.16
04:24:07|22306.16
04:24:08|22306.16
04:24:09|22306.16
04:24:10|22306.16
04:24:11|22308.37
04:24:12|22308.37
04:24:13|22308.37
04:24:14|22308.37
04:24:15|22308.37
04:24:15|22308.37
04:24:16|22308.37
04:24:18|22308.37
04:24:19|22308.37
04:24:19|22316.15
04:24:22|22316.15
04:24:22|22316.15
04:24:24|22316.15
04:24:24|22316.15
04:24:25|22316.15
04:24:26|22316.15
04:24:27|22304.76
04:24:29|22304.76
04:24:29|22304.76
04:24:31|22304.76
04:24:31|22304.76
04:24:32|22304.76
04:24:33|22304.76
04:24:35|22304.
04:24:36|22304.
04:24:37|22304.
04:24:38|22304.
04:24:39|22304.
04:24:40|22304.
04:24:41|22304.
04:24:42|22304.
04:24:43|22300.69
04:24:44|22300.69
04:24:46|22300.69
04:24:46|22300.69
04:24:48|22300.69
04:24:48|22300.69
04:24:50|22300.69
04:24:50|22292.95
04:24:51|22292.95
04:24:53|22292.95
04:24:54|22291.61
04:24:54|22291.61
04:24:55|22291.32
04:24:57|22294.14
04:24:57|22294.14
04:24:59|22294.14
04:25:00|22294.14
04:25:01|22293.76
04:25:02|22293.76
04:25:03|22293.76
04:25:04|22292.34
04:25:05|22292.33
04:25:06|22292.33
04:25:08|22292.33
04:25:09|22292.33
04:25:10|22292.33
04:25:11|22289.58
04:25:12|22289.58
04:25:13|22291.23
04:25:14|22291.23
04:25:15|22291.23
04:25:16|22291.23
04:25:18|22291.23
04:25:18|22291.23
04:25:19|22291.23
04:25:20|22291.23
04:25:21|22291.23
04:25:22|22291.23
04:25:23|22291.23
04:25:24|22291.23
04:25:25|22291.23
04:25:26|22291.23
04:25:27|22291.23
04:25:28|22291.23
04:25:29|22291.23
04:25:30|22293.31
04:25:31|22305.52
04:25:32|22304.49
04:25:33|22304.69
04:25:34|22303.05
04:25:35|22302.09
04:25:36|22302.09
04:25:37|22302.09
04:25:38|22302.09
04:25:39|22302.09
04:25:40|22302.3
04:25:41|22302.3
04:25:42|22302.3
04:25:44|22292.02
04:25:44|22292.02
04:25:46|22289.43
04:25:47|22290.04
04:25:48|22290.07
04:25:48|22290.07
04:25:50|22290.07
04:25:50|22291.64
04:25:51|22291.64
04:25:53|22291.64
04:25:54|22291.64
04:25:55|22294.92
04:25:56|22294.92
04:25:57|22301.1
04:25:58|22301.1
04:25:59|22304.44
04:26:00|22304.44
04:26:01|22304.44
04:26:02|22304.44
04:26:03|22304.44
04:26:04|22311.27
04:26:05|22311.27
04:26:06|22311.27
04:26:07|22315.95
04:26:08|22315.95
04:26:09|22315.95
04:26:10|22320.24
04:26:11|22320.25
04:26:12|22318.95
04:26:13|22318.95
04:26:14|22318.95
04:26:15|22318.95
04:26:16|22320.27
04:26:17|22320.27
04:26:18|22320.27
04:26:19|22320.27
04:26:20|22320.27
04:26:21|22320.27
04:26:22|22320.27
04:26:24|22318.84
04:26:25|22318.84
04:26:26|22323.13
04:26:27|22322.51
04:26:28|22322.51
04:26:29|22322.41
04:26:30|22322.41
04:26:31|22322.41
04:26:32|22322.41
04:26:33|22320.35
04:26:34|22320.35
04:26:35|22320.35
04:26:37|22320.35
04:26:37|22320.35
04:26:38|22320.35
04:26:39|22314.28
04:26:41|22310.27
04:26:41|22310.27
04:26:42|22310.27
04:26:44|22310.27
04:26:46|22310.27
04:26:47|22310.27
04:26:49|22316.54
04:26:49|22322.69
04:26:50|22321.06
04:26:52|22321.06
04:26:53|22321.06
04:26:53|22321.06
04:26:54|22321.06
04:26:56|22321.06
04:26:57|22321.06
04:26:58|22321.06
04:26:59|22321.06
04:27:00|22321.06
04:27:01|22321.06
04:27:02|22321.06
04:27:03|22321.06
04:27:04|22318.95
04:27:06|22311.73
04:27:07|22311.73
04:27:07|22311.73
04:27:09|22311.73
04:27:10|22311.73
04:27:10|22311.15
04:27:12|22305.96
04:27:12|22305.96
04:27:14|22305.96
04:27:15|22307.96
04:27:16|22307.96
04:27:16|22307.96
04:27:17|22307.96
04:27:18|22307.96
04:27:20|22307.96
04:27:21|22307.96
04:27:22|22307.96
04:27:22|22307.96
04:27:23|22307.39
04:27:24|22306.88
04:27:26|22307.71
04:27:27|22307.71
04:27:29|22307.71
04:27:30|22307.71
04:27:31|22308.92
04:27:32|22308.92
04:27:33|22308.92
04:27:34|22308.92
04:27:35|22308.92
04:27:36|22308.92
04:27:37|22308.92
04:27:38|22308.92
04:27:39|22313.43
04:27:41|22312.3
04:27:42|22312.3
04:27:43|22312.3
04:27:44|22312.31
04:27:45|22312.31
04:27:46|22312.31
04:27:47|22312.31
04:27:48|22312.31
04:27:50|22312.31
04:27:52|22312.31
04:27:52|22312.31
04:27:53|22312.31
04:27:54|22312.31
04:27:56|22312.31
04:27:57|22306.58
04:27:58|22303.72
04:27:59|22304.19
04:28:00|22304.19
04:28:02|22305.38
04:28:02|22305.38
04:28:04|22304.22
04:28:05|22304.22
04:28:07|22304.22
04:28:07|22304.22
04:28:09|22304.22
04:28:10|22304.22
04:28:10|22299.03
04:28:12|22299.03
04:28:13|22299.03
04:28:14|22299.03
04:28:15|22292.86
04:28:16|22297.79
04:28:17|22297.79
04:28:17|22301.15
04:28:18|22306.21
04:28:19|22306.21
04:28:20|22306.21
04:28:22|22306.21
04:28:22|22306.21
04:28:23|22306.21
04:28:25|22306.21
04:28:26|22306.21
04:28:26|22306.21
04:28:28|22300.58
04:28:29|22309.1
04:28:30|22309.1
04:28:31|22309.1
04:28:32|22309.1
04:28:33|22309.1
04:28:34|22309.1
04:28:35|22309.1
04:28:36|22309.1
04:28:37|22309.1
04:28:38|22309.1
04:28:39|22309.1
04:28:40|22300.89
04:28:41|22300.89
04:28:43|22302.15
04:28:43|22302.15
04:28:44|22302.15
04:28:45|22302.15
04:28:47|22302.15
04:28:47|22302.15
04:28:49|22301.73
04:28:49|22301.73
04:28:51|22301.73
04:28:52|22301.73
04:28:53|22301.73
04:28:54|22301.73
04:28:55|22301.73
04:28:56|22301.73
04:28:57|22301.73
04:28:58|22294.44
04:29:00|22294.44
04:29:00|22294.44
04:29:02|22295.43
04:29:03|22295.43
04:29:04|22295.43
04:29:05|22295.43
04:29:06|22295.43
04:29:08|22299.38
04:29:09|22305.77
04:29:10|22305.77
04:29:11|22305.77
04:29:12|22306.19
04:29:13|22306.19
04:29:15|22306.19
04:29:16|22306.19
04:29:16|22306.19
04:29:18|22306.19
04:29:18|22306.19
04:29:19|22306.19
04:29:20|22306.19
04:29:21|22306.19
04:29:23|22306.19
04:29:23|22306.19
04:29:24|22302.47
04:29:26|22302.47
04:29:28|22302.47
04:29:29|22302.47
04:29:30|22302.47
04:29:32|22303.42
04:29:32|22303.42
04:29:33|22303.42
04:29:34|22303.42
04:29:36|22303.42
04:29:36|22303.42
04:29:37|22303.42
04:29:39|22303.42
04:29:40|22303.42
04:29:41|22303.42
04:29:42|22303.42
04:29:42|22303.42
04:29:44|22303.42
04:29:44|22303.42
04:29:46|22303.42
04:29:47|22299.38
04:29:47|22299.38
04:29:49|22299.38
04:29:50|22299.38
04:29:52|22299.38
04:29:52|22299.38
04:29:53|22299.38
04:29:55|22299.38
04:29:56|22299.38
04:29:57|22299.38
04:29:58|22299.38
04:29:58|22299.38
04:30:00|22296.66
04:30:01|22296.66
04:30:02|22296.66
04:30:04|22296.67
04:30:05|22296.67
04:30:07|22296.67
04:30:07|22296.67
04:30:08|22296.67
04:30:09|22296.67
04:30:10|22296.67
04:30:11|22306.
04:30:12|22316.37
04:30:13|22316.37
04:30:14|22316.37
04:30:15|22308.09
04:30:16|22308.09
04:30:18|22297.71
04:30:18|22301.83
04:30:20|22301.83
04:30:21|22301.83
04:30:22|22301.83
04:30:23|22301.83
04:30:24|22301.83
04:30:25|22301.83
04:30:26|22301.83
04:30:27|22301.83
04:30:28|22301.83
04:30:28|22301.83
04:30:30|22301.83
04:30:31|22309.3
04:30:32|22309.3
04:30:33|22309.3
04:30:34|22309.3
04:30:35|22309.3
04:30:36|22309.3
04:30:37|22309.61
04:30:38|22309.61
04:30:39|22309.61
04:30:40|22311.96
04:30:41|22311.96
04:30:42|22311.96
04:30:42|22311.96
04:30:44|22311.96
04:30:45|22311.96
04:30:46|22311.96
04:30:47|22311.96
04:30:49|22311.96
04:30:49|22311.96
04:30:50|22302.74
04:30:51|22302.74
04:30:52|22302.74
04:30:53|22302.74
04:30:54|22302.74
04:30:55|22302.74
04:30:56|22302.74
04:30:57|22302.74
04:30:59|22302.74
04:31:00|22302.74
04:31:01|22303.87
04:31:03|22297.61
04:31:05|22297.61
04:31:06|22297.61
04:31:07|22306.2
04:31:08|22305.24
04:31:09|22305.24
04:31:10|22305.24
04:31:12|22305.24
04:31:13|22305.24
04:31:14|22305.24
04:31:15|22305.24
04:31:16|22305.24
04:31:17|22305.24
04:31:18|22305.24
04:31:18|22305.24
04:31:20|22305.24
04:31:21|22305.24
04:31:21|22305.24
04:31:22|22305.24
04:31:24|22305.24
04:31:24|22305.24
04:31:26|22299.38
04:31:27|22303.22
04:31:28|22303.22
04:31:29|22310.41
04:31:30|22310.41
04:31:31|22310.41
04:31:32|22310.41
04:31:33|22310.41
04:31:34|22310.41
04:31:35|22310.41
04:31:36|22310.41
04:31:37|22310.41
04:31:38|22303.31
04:31:39|22303.31
04:31:40|22303.31
04:31:41|22303.31
04:31:42|22303.31
04:31:43|22303.31
04:31:44|22303.31
04:31:45|22303.31
04:31:46|22303.31
04:31:47|22303.31
04:31:49|22301.43
04:31:50|22299.47
04:31:52|22299.47
04:31:53|22299.47
04:31:54|22299.47
04:31:55|22299.47
04:31:56|22299.47
04:31:57|22301.56
04:31:58|22301.56
04:31:59|22301.56
04:32:00|22301.56
04:32:01|22301.56
04:32:02|22301.56
04:32:03|22301.56
04:32:04|22301.56
04:32:05|22301.56
04:32:06|22301.56
04:32:07|22301.56
04:32:08|22301.56
04:32:09|22301.56
04:32:10|22301.56
04:32:11|22301.56
04:32:12|22301.56
04:32:13|22301.56
04:32:14|22301.56
04:32:16|22301.56
04:32:16|22301.56
04:32:17|22301.56
04:32:19|22300.33
04:32:19|22300.5
04:32:21|22300.5
04:32:23|22300.5
04:32:23|22300.5
04:32:25|22300.5
04:32:25|22300.5
04:32:26|22300.5
04:32:28|22308.24
04:32:28|22311.71
04:32:30|22313.11
04:32:31|22315.8
04:32:32|22315.8
04:32:33|22314.
04:32:34|22315.49
04:32:36|22315.49
04:32:36|22315.49
04:32:37|22315.49
04:32:38|22315.49
04:32:39|22315.49
04:32:41|22315.49
04:32:41|22301.24
04:32:42|22301.24
04:32:43|22304.67
04:32:44|22304.67
04:32:46|22306.16
04:32:46|22306.16
04:32:47|22306.16
04:32:48|22306.16
04:32:50|22306.16
04:32:51|22306.16
04:32:52|22306.16
04:32:53|22306.16
04:32:54|22312.12
04:32:56|22311.02
04:32:56|22311.02
04:32:58|22311.02
04:32:59|22314.38
04:32:59|22314.38
04:33:00|22314.37
04:33:01|22314.37
04:33:03|22314.37
04:33:04|22314.37
04:33:05|22314.37
04:33:06|22314.37
04:33:07|22310.6
04:33:08|22310.6
04:33:09|22310.6
04:33:10|22310.6
04:33:11|22310.6
04:33:12|22310.6
04:33:13|22310.6
04:33:14|22310.6
04:33:15|22310.6
04:33:16|22310.6
04:33:17|22310.6
04:33:18|22310.6
04:33:19|22310.6
04:33:20|22310.6
04:33:21|22310.6
04:33:22|22310.6
04:33:23|22310.6
04:33:24|22310.6
04:33:25|22310.6
04:33:26|22310.6
04:33:27|22310.6
04:33:28|22310.6
04:33:29|22310.6
04:33:30|22303.31
04:33:31|22303.31
04:33:32|22303.31
04:33:34|22303.31
04:33:36|22303.31
04:33:36|22303.31
04:33:37|22303.31
04:33:38|22303.31
04:33:39|22303.31
04:33:40|22303.31
04:33:41|22303.31
04:33:42|22303.31
04:33:43|22303.31
04:33:44|22308.94
04:33:45|22308.94
04:33:46|22310.96
04:33:47|22308.07
04:33:48|22308.07
04:33:50|22308.06
04:33:51|22308.06
04:33:52|22308.06
04:33:53|22308.06
04:33:54|22308.06
04:33:55|22307.57
04:33:56|22307.57
04:33:56|22307.57
04:33:58|22307.57
04:33:59|22307.57
04:33:59|22307.57
04:34:02|22307.57
04:34:02|22307.57
04:34:03|22307.57
04:34:04|22307.57
04:34:05|22307.57
04:34:07|22307.57
04:34:08|22307.57
04:34:09|22307.57
04:34:10|22307.57
04:34:12|22307.57
04:34:12|22307.57
04:34:13|22307.57
04:34:14|22307.57
04:34:15|22309.3
04:34:16|22309.3
04:34:17|22309.3
04:34:18|22309.3
04:34:19|22309.3
04:34:20|22305.83
04:34:21|22305.83
04:34:22|22305.83
04:34:23|22309.49
04:34:24|22310.98
04:34:25|22310.98
04:34:27|22310.98
04:34:28|22310.98
04:34:29|22313.43
04:34:30|22313.43
04:34:32|22319.97
04:34:32|22316.92
04:34:34|22319.4
04:34:34|22319.4
04:34:36|22319.4
04:34:37|22319.4
04:34:38|22319.4
04:34:39|22319.4
04:34:40|22319.4
04:34:40|22319.39
04:34:42|22319.39
04:34:42|22319.39
04:34:43|22319.39
04:34:45|22319.39
04:34:45|22319.39
04:34:47|22319.39
04:34:47|22319.39
04:34:49|22319.39
04:34:50|22309.46
04:34:50|22309.46
04:34:51|22309.46
04:34:53|22309.46
04:34:54|22309.46
04:34:56|22305.3
04:34:57|22305.3
04:34:59|22305.3
04:34:59|22305.3
04:35:00|22305.3
04:35:01|22305.3
04:35:02|22305.3
04:35:03|22305.3
04:35:05|22305.3
04:35:06|22305.3
04:35:07|22305.3
04:35:09|22305.3
04:35:09|22305.3
04:35:11|22305.3
04:35:12|22305.3
04:35:13|22305.3
04:35:14|22305.3
04:35:15|22305.3
04:35:16|22305.3
04:35:17|22300.64
04:35:18|22300.64
04:35:19|22300.64
04:35:20|22300.64
04:35:21|22300.64
04:35:21|22300.64
04:35:23|22300.64
04:35:24|22291.64
04:35:25|22291.64
04:35:26|22277.15
04:35:27|22277.15
04:35:28|22274.31
04:35:29|22274.31
04:35:29|22276.29
04:35:31|22276.29
04:35:32|22279.03
04:35:33|22279.03
04:35:34|22279.03
04:35:35|22275.85
04:35:36|22273.64
04:35:37|22273.64
04:35:38|22273.64
04:35:39|22273.64
04:35:40|22273.64
04:35:41|22273.64
04:35:43|22273.64
04:35:43|22273.64
04:35:45|22273.64
04:35:46|22277.04
04:35:48|22275.28
04:35:49|22275.28
04:35:49|22273.23
04:35:51|22273.23
04:35:52|22270.5
04:35:54|22270.5
04:35:55|22270.5
04:35:56|22270.5
04:35:57|22270.5
04:35:58|22270.5
04:35:59|22270.5
04:36:00|22270.5
04:36:01|22270.5
04:36:02|22270.5
04:36:03|22270.5
04:36:04|22268.27
04:36:05|22268.27
04:36:06|22268.27
04:36:07|22268.27
04:36:08|22268.27
04:36:10|22268.27
04:36:10|22260.66
04:36:12|22260.66
04:36:13|22260.66
04:36:13|22260.65
04:36:14|22260.65
04:36:15|22255.8
04:36:17|22252.43
04:36:17|22252.43
04:36:19|22244.91
04:36:20|22244.9
04:36:20|22247.47
04:36:21|22247.47
04:36:22|22250.41
04:36:23|22250.41
04:36:25|22250.41
04:36:26|22246.81
04:36:27|22246.81
04:36:28|22246.81
04:36:28|22246.81
04:36:30|22246.81
04:36:31|22246.4
04:36:32|22246.4
04:36:34|22244.28
04:36:34|22242.9
04:36:35|22241.06
04:36:37|22237.96
04:36:39|22237.96
04:36:39|22237.96
04:36:40|22237.95
04:36:41|22237.95
04:36:43|22237.96
04:36:43|22246.31
04:36:44|22246.53
04:36:47|22246.53
04:36:47|22246.53
04:36:48|22246.59
04:36:49|22246.97
04:36:51|22248.1
04:36:52|22248.1
04:36:53|22248.1
04:36:53|22244.71
04:36:55|22244.71
04:36:56|22244.71
04:36:58|22244.71
04:36:59|22243.12
04:37:01|22243.12
04:37:02|22243.12
04:37:03|22239.54
04:37:04|22239.54
04:37:05|22239.53
04:37:06|22239.54
04:37:07|22239.54
04:37:09|22239.54
04:37:10|22246.85
04:37:11|22246.85
04:37:13|22244.51
04:37:14|22244.51
04:37:14|22239.46
04:37:15|22242.
04:37:17|22246.16
04:37:17|22246.16
04:37:19|22246.16
04:37:19|22248.26
04:37:21|22242.2
04:37:21|22242.2
04:37:23|22238.43
04:37:24|22238.43
04:37:24|22238.43
04:37:26|22238.63
04:37:27|22241.73
04:37:28|22238.63
04:37:29|22238.63
04:37:29|22238.63
04:37:31|22238.63
04:37:31|22238.63
04:37:33|22238.47
04:37:34|22244.28
04:37:35|22244.28
04:37:35|22244.28
04:37:37|22244.28
04:37:38|22244.28
04:37:38|22244.01
04:37:40|22240.64
04:37:41|22240.64
04:37:42|22240.64
04:37:42|22240.64
04:37:44|22240.65
04:37:44|22240.65
04:37:46|22240.65
04:37:47|22240.65
04:37:48|22242.69
04:37:49|22242.69
04:37:50|22242.69
04:37:51|22242.69
04:37:52|22242.69
04:37:53|22242.69
04:37:54|22242.69
04:37:55|22242.69
04:37:56|22242.45
04:37:58|22242.45
04:37:59|22242.45
04:38:00|22241.2
04:38:00|22241.2
04:38:02|22241.2
04:38:03|22237.
04:38:04|22237.
04:38:05|22237.
04:38:06|22237.
04:38:06|22245.57
04:38:08|22245.57
04:38:09|22245.57
04:38:09|22245.57
04:38:11|22245.57
04:38:12|22245.57
04:38:12|22241.22
04:38:14|22236.55
04:38:15|22236.55
04:38:16|22236.55
04:38:16|22236.55
04:38:18|22236.55
04:38:19|22236.55
04:38:20|22236.55
04:38:21|22236.55
04:38:22|22236.35
04:38:28|22234.7
04:38:30|22234.7
04:38:30|22234.7
04:38:31|22234.7
04:38:32|22234.7
04:38:33|22234.7
04:38:35|22234.7
04:38:36|22234.7
04:38:37|22234.7
04:38:38|22234.7
04:38:39|22234.7
04:38:40|22234.7
04:38:41|22234.7
04:38:42|22234.7
04:38:43|22233.28
04:38:44|22234.34
04:38:45|22234.34
04:38:46|22235.3
04:38:48|22235.29
04:38:48|22235.29
04:38:49|22235.29
04:38:50|22235.29
04:38:52|22235.29
04:38:52|22235.29
04:38:53|22235.29
04:38:55|22235.29
04:38:56|22235.29
04:38:57|22235.29
04:38:58|22235.29
04:38:59|22234.78
04:39:00|22234.78
04:39:01|22234.78
04:39:02|22234.78
04:39:03|22234.78
04:39:04|22234.78
04:39:05|22234.78
04:39:06|22234.78
04:39:07|22234.78
04:39:08|22234.78
04:39:09|22234.78
04:39:10|22234.78
04:39:11|22234.78
04:39:12|22234.78
04:39:13|22234.78
04:39:15|22238.38
04:39:16|22247.21
04:39:17|22246.55
04:39:18|22240.05
04:39:19|22242.43
04:39:20|22242.43
04:39:21|22242.43
04:39:22|22244.62
04:39:23|22244.62
04:39:24|22246.26
04:39:25|22250.82
04:39:26|22258.99
04:39:27|22258.99
04:39:28|22256.42
04:39:29|22256.42
04:39:30|22256.42
04:39:31|22256.42
04:39:32|22256.42
04:39:33|22256.42
04:39:34|22256.42
04:39:35|22256.42
04:39:37|22256.42
04:39:38|22256.42
04:39:40|22254.11
04:39:41|22254.11
04:39:42|22254.11
04:39:43|22254.11
04:39:44|22254.11
04:39:44|22254.11
04:39:46|22254.11
04:39:46|22246.89
04:39:48|22247.79
04:39:49|22247.55
04:39:49|22247.55
04:39:50|22247.55
04:39:52|22247.55
04:39:53|22247.55
04:39:54|22248.75
04:39:55|22248.75
04:39:56|22248.75
04:39:58|22248.75
04:40:00|22248.75
04:40:01|22252.6
04:40:03|22252.6
04:40:03|22252.6
04:40:05|22252.6
04:40:06|22252.6
04:40:07|22251.63
04:40:08|22251.63
04:40:09|22251.63
04:40:09|22251.63
04:40:11|22251.63
04:40:11|22251.63
04:40:13|22251.63
04:40:13|22251.63
04:40:15|22251.63
04:40:16|22251.63
04:40:17|22251.63
04:40:18|22251.63
04:40:19|22251.63
04:40:20|22251.63
04:40:21|22251.63
04:40:22|22251.63
04:40:23|22241.47
04:40:24|22241.47
04:40:25|22241.44
04:40:26|22241.44
04:40:27|22241.44
04:40:28|22245.12
04:40:29|22245.12
04:40:30|22245.12
04:40:31|22244.95
04:40:32|22244.95
04:40:33|22244.95
04:40:34|22244.95
04:40:35|22244.95
04:40:36|22244.95
04:40:37|22244.95
04:40:38|22244.95
04:40:39|22241.7
04:40:40|22241.7
04:40:41|22241.7
04:40:42|22241.45
04:40:43|22241.45
04:40:44|22241.45
04:40:45|22241.45
04:40:46|22241.45
04:40:47|22241.45
04:40:48|22241.45
04:40:49|22241.45
04:40:50|22241.45
04:40:51|22241.45
04:40:52|22242.06
04:40:53|22242.06
04:40:54|22242.06
04:40:55|22242.06
04:40:56|22242.06
04:40:58|22240.95
04:40:59|22240.94
04:41:00|22237.32
04:41:01|22237.32
04:41:02|22237.32
04:41:03|22237.
04:41:04|22237.
04:41:05|22232.89
04:41:06|22232.89
04:41:07|22232.89
04:41:09|22232.89
04:41:09|22232.89
04:41:11|22235.46
04:41:11|22234.52
04:41:13|22234.52
04:41:13|22234.52
04:41:15|22234.04
04:41:16|22241.54
04:41:16|22241.54
04:41:18|22241.54
04:41:19|22244.81
04:41:20|22244.81
04:41:21|22244.81
04:41:22|22240.68
04:41:23|22240.67
04:41:24|22240.67
04:41:25|22240.67
04:41:26|22240.67
04:41:27|22240.67
04:41:28|22236.67
04:41:29|22229.45
04:41:30|22232.76
04:41:31|22232.93
04:41:32|22232.93
04:41:32|22232.93
04:41:34|22232.93
04:41:35|22232.93
04:41:35|22232.93
04:41:37|22232.93
04:41:38|22232.93
04:41:39|22232.93
04:41:40|22238.76
04:41:41|22239.92
04:41:42|22242.23
04:41:43|22245.39
04:41:44|22251.12
04:41:45|22254.58
04:41:46|22254.58
04:41:47|22258.24
04:41:48|22258.11
04:41:49|22258.31
04:41:50|22258.31
04:41:51|22258.31
04:41:52|22258.31
04:41:53|22258.31
04:41:54|22258.31
04:41:55|22258.31
04:41:56|22258.31
04:41:57|22258.31
04:41:57|22258.31
04:42:00|22258.31
04:42:01|22258.31
04:42:03|22255.41
04:42:03|22260.74
04:42:04|22260.74
04:42:05|22260.74
04:42:07|22256.04
04:42:08|22256.04
04:42:10|22261.36
04:42:10|22261.36
04:42:11|22261.36
04:42:12|22261.36
04:42:13|22258.38
04:42:14|22258.38
04:42:15|22258.38
04:42:17|22258.38
04:42:17|22258.38
04:42:18|22258.38
04:42:19|22258.38
04:42:20|22258.38
04:42:21|22258.38
04:42:22|22258.38
04:42:23|22258.38
04:42:24|22257.07
04:42:25|22257.07
04:42:26|22257.07
04:42:27|22257.07
04:42:28|22257.07
04:42:29|22257.07
04:42:31|22257.07
04:42:31|22257.07
04:42:32|22257.07
04:42:34|22257.07
04:42:34|22249.14
04:42:35|22245.73
04:42:36|22245.73
04:42:37|22240.02
04:42:38|22240.01
04:42:40|22235.7
04:42:41|22236.96
04:42:42|22245.36
04:42:43|22245.36
04:42:44|22243.45
04:42:45|22239.1
04:42:47|22239.1
04:42:47|22239.1
04:42:48|22227.
04:42:49|22227.
04:42:50|22228.64
04:42:51|22227.68
04:42:52|22227.68
04:42:53|22227.68
04:42:54|22227.68
04:42:55|22227.68
04:42:56|22224.79
04:42:57|22220.61
04:42:59|22213.9
04:43:00|22213.9
04:43:01|22215.95
04:43:03|22213.4
04:43:04|22217.11
04:43:05|22214.6
04:43:06|22214.6
04:43:08|22214.6
04:43:09|22214.6
04:43:10|22214.6
04:43:10|22207.16
04:43:12|22204.5
04:43:13|22204.02
04:43:14|22204.02
04:43:15|22209.59
04:43:16|22209.59
04:43:17|22208.1
04:43:19|22208.05
04:43:20|22208.05
04:43:21|22208.05
04:43:22|22208.08
04:43:22|22208.08
04:43:24|22208.08
04:43:25|22208.08
04:43:26|22208.08
04:43:26|22197.78
04:43:27|22193.87
04:43:28|22191.36
04:43:29|22192.
04:43:30|22191.99
04:43:32|22191.72
04:43:33|22191.72
04:43:34|22184.39
04:43:34|22184.39
04:43:36|22184.39
04:43:37|22184.39
04:43:38|22178.74
04:43:39|22178.74
04:43:41|22176.17
04:43:42|22173.51
04:43:43|22176.81
04:43:43|22176.81
04:43:45|22176.81
04:43:46|22170.88
04:43:47|22155.26
04:43:48|22150.
04:43:48|22152.47
04:43:51|22156.23
04:43:51|22170.96
04:43:52|22176.78
04:43:54|22169.33
04:43:54|22165.19
04:43:56|22165.19
04:43:57|22162.89
04:43:58|22156.78
04:43:59|22156.78
04:44:00|22153.29
04:44:02|22153.31
04:44:03|22153.31
04:44:04|22152.39
04:44:05|22152.67
04:44:07|22152.67
04:44:08|22152.67
04:44:09|22152.67
04:44:10|22149.14
04:44:11|22148.29
04:44:12|22148.28
04:44:14|22148.29
04:44:14|22157.37
04:44:15|22157.37
04:44:16|22158.32
04:44:17|22158.32
04:44:18|22172.3
04:44:19|22168.1
04:44:20|22162.07
04:44:21|22159.95
04:44:22|22159.96
04:44:24|22159.96
04:44:24|22159.96
04:44:25|22159.96
04:44:26|22159.94
04:44:27|22159.94
04:44:29|22159.94
04:44:29|22159.94
04:44:30|22140.
04:44:31|22140.
04:44:32|22140.
04:44:33|22127.05
04:44:34|22130.54
04:44:35|22130.54
04:44:36|22133.68
04:44:37|22130.91
04:44:38|22128.48
04:44:39|22129.84
04:44:40|22126.29
04:44:42|22118.27
04:44:44|22128.77
04:44:44|22128.77
04:44:45|22120.08
04:44:46|22124.5
04:44:48|22121.26
04:44:49|22118.47
04:44:50|22119.27
04:44:50|22119.27
04:44:52|22123.37
04:44:53|22129.38
04:44:54|22129.38
04:44:55|22129.38
04:44:56|22129.38
04:44:57|22120.82
04:44:58|22120.82
04:44:59|22120.82
04:45:00|22120.82
04:45:01|22120.82
04:45:03|22127.97
04:45:05|22127.97
04:45:05|22127.97
04:45:06|22126.94
04:45:07|22121.88
04:45:08|22121.88
04:45:09|22115.72
04:45:11|22119.4
04:45:12|22118.11
04:45:13|22118.11
04:45:14|22125.45
04:45:15|22127.97
04:45:16|22127.97
04:45:17|22127.97
04:45:18|22126.83
04:45:19|22127.41
04:45:20|22127.41
04:45:21|22135.81
04:45:22|22135.24
04:45:23|22133.65
04:45:24|22133.65
04:45:25|22133.65
04:45:26|22133.65
04:45:27|22133.1
04:45:28|22133.66
04:45:29|22133.66
04:45:30|22133.66
04:45:31|22146.7
04:45:32|22145.59
04:45:33|22145.59
04:45:34|22145.72
04:45:35|22150.05
04:45:36|22150.05
04:45:37|22150.05
04:45:39|22144.19
04:45:39|22139.3
04:45:40|22139.3
04:45:41|22144.24
04:45:43|22144.24
04:45:44|22144.24
04:45:45|22144.24
04:45:46|22144.24
04:45:47|22144.24
04:45:48|22141.86
04:45:49|22141.86
04:45:50|22141.86
04:45:51|22141.86
04:45:53|22152.54
04:45:54|22152.54
04:45:55|22152.54
04:45:56|22152.54
04:45:57|22148.29
04:45:58|22148.29
04:45:59|22138.92
04:46:01|22125.61
04:46:01|22125.61
04:46:03|22125.61
04:46:03|22136.28
04:46:05|22136.27
04:46:06|22138.44
04:46:07|22134.43
04:46:09|22134.43
04:46:09|22134.43
04:46:10|22130.61
04:46:11|22126.79
04:46:12|22139.15
04:46:13|22119.21
04:46:14|22116.09
04:46:15|22122.04
04:46:17|22123.53
04:46:18|22123.53
04:46:19|22123.53
04:46:20|22123.53
04:46:20|22123.53
04:46:22|22108.09
04:46:23|22124.05
04:46:24|22124.16
04:46:24|22129.96
04:46:25|22129.96
04:46:27|22129.96
04:46:28|22125.72
04:46:29|22122.57
04:46:30|22122.57
04:46:30|22122.57
04:46:32|22122.57
04:46:33|22114.35
04:46:33|22114.35
04:46:35|22114.35
04:46:36|22114.35
04:46:36|22114.35
04:46:38|22114.35
04:46:38|22114.35
04:46:39|22107.46
04:46:41|22100.02
04:46:42|22099.96
04:46:43|22099.96
04:46:45|22104.69
04:46:50|22104.69
04:46:51|22115.66
04:46:52|22119.16
04:46:53|22124.12
04:46:53|22122.46
04:46:55|22121.77
04:46:56|22121.76
04:46:56|22121.58
04:46:57|22121.58
04:46:58|22121.58
04:47:00|22121.58
04:47:01|22121.58
04:47:02|22121.58
04:47:03|22121.58
04:47:05|22121.58
04:47:06|22121.94
04:47:07|22121.94
04:47:08|22121.94
04:47:10|22126.67
04:47:11|22126.57
04:47:12|22126.48
04:47:13|22138.89
04:47:15|22137.31
04:47:15|22137.31
04:47:16|22134.86
04:47:17|22134.36
04:47:19|22124.18
04:47:20|22124.18
04:47:20|22124.18
04:47:21|22124.18
04:47:23|22124.18
04:47:23|22119.58
04:47:25|22117.97
04:47:26|22117.96
04:47:26|22117.96
04:47:27|22103.11
04:47:28|22103.11
04:47:30|22096.25
04:47:30|22096.25
04:47:31|22093.53
04:47:32|22093.53
04:47:34|22088.24
04:47:34|22088.24
04:47:35|22088.24
04:47:36|22088.24
04:47:38|22095.06
04:47:39|22107.49
04:47:39|22107.49
04:47:40|22107.49
04:47:41|22107.49
04:47:42|22107.49
04:47:43|22107.49
04:47:45|22107.49
04:47:46|22107.49
04:47:47|22107.49
04:47:49|22089.07
04:47:49|22086.36
04:47:50|22086.36
04:47:51|22086.36
04:47:52|22086.36
04:47:53|22088.91
04:47:55|22088.91
04:47:55|22088.91
04:47:56|22088.91
04:47:57|22088.91
04:47:58|22088.91
04:48:00|22088.06
04:48:01|22088.06
04:48:02|22089.09
04:48:03|22095.55
04:48:05|22095.55
04:48:06|22095.55
04:48:07|22095.55
04:48:08|22095.55
04:48:10|22095.55
04:48:10|22089.61
04:48:12|22089.98
04:48:12|22089.98
04:48:13|22089.99
04:48:15|22089.63
04:48:15|22089.6
04:48:16|22089.6
04:48:17|22086.6
04:48:19|22086.6
04:48:19|22086.32
04:48:20|22086.32
04:48:21|22086.32
04:48:22|22086.32
04:48:24|22092.83
04:48:25|22092.83
04:48:26|22092.83
04:48:27|22092.83
04:48:28|22097.84
04:48:29|22097.84
04:48:30|22091.08
04:48:31|22091.08
04:48:32|22091.08
04:48:33|22089.24
04:48:34|22089.24
04:48:35|22092.21
04:48:36|22091.75
04:48:38|22091.75
04:48:39|22087.87
04:48:40|22089.03
04:48:40|22089.03
04:48:41|22089.03
04:48:43|22089.03
04:48:44|22089.03
04:48:45|22085.47
04:48:46|22085.47
04:48:47|22085.47
04:48:48|22085.47
04:48:50|22078.54
04:48:51|22078.54
04:48:52|22076.79
04:48:53|22078.9
04:48:54|22080.32
04:48:55|22080.32
04:48:56|22078.25
04:48:57|22078.25
04:48:58|22077.7
04:48:59|22075.03
04:48:59|22075.03
04:49:00|22078.25
04:49:01|22084.17
04:49:02|22086.78
04:49:04|22086.78
04:49:04|22074.25
04:49:06|22079.67
04:49:07|22079.67
04:49:09|22079.67
04:49:10|22072.31
04:49:11|22072.31
04:49:12|22072.31
04:49:14|22072.52
04:49:14|22087.04
04:49:16|22087.04
04:49:16|22087.19
04:49:18|22087.19
04:49:18|22087.19
04:49:20|22102.84
04:49:21|22102.84
04:49:22|22102.84
04:49:22|22093.
04:49:24|22088.83
04:49:25|22088.83
04:49:26|22079.5
04:49:27|22079.5
04:49:28|22079.5
04:49:29|22079.5
04:49:30|22079.5
04:49:31|22079.5
04:49:32|22075.06
04:49:33|22075.06
04:49:34|22075.06
04:49:35|22078.19
04:49:36|22078.53
04:49:37|22078.53
04:49:38|22078.53
04:49:39|22078.53
04:49:40|22078.53
04:49:41|22073.55
04:49:42|22071.39
04:49:43|22071.39
04:49:44|22071.06
04:49:45|22075.47
04:49:46|22075.47
04:49:47|22078.43
04:49:48|22078.43
04:49:49|22078.43
04:49:51|22078.43
04:49:52|22078.43
04:49:54|22087.31
04:49:54|22075.29
04:49:56|22075.29
04:49:57|22075.77
04:49:57|22075.77
04:49:58|22069.68
04:50:00|22069.41
04:50:01|22068.41
04:50:02|22068.41
04:50:03|22072.38
04:50:04|22072.38
04:50:05|22072.38
04:50:06|22072.38
04:50:08|22087.14
04:50:09|22087.14
04:50:10|22087.14
04:50:12|22072.41
04:50:12|22071.91
04:50:13|22071.91
04:50:14|22070.24
04:50:15|22071.33
04:50:16|22073.4
04:50:18|22073.4
04:50:19|22073.4
04:50:19|22073.4
04:50:21|22073.4
04:50:22|22073.4
04:50:23|22073.4
04:50:25|22073.4
04:50:25|22080.6
04:50:26|22075.
04:50:27|22075.
04:50:28|22071.48
04:50:29|22067.53
04:50:30|22068.73
04:50:31|22068.73
04:50:32|22068.73
04:50:33|22070.62
04:50:34|22070.62
04:50:36|22069.44
04:50:36|22069.44
04:50:38|22069.44
04:50:39|22066.58
04:50:39|22066.58
04:50:41|22059.76
04:50:42|22059.76
04:50:43|22059.76
04:50:43|22059.76
04:50:45|22059.76
04:50:46|22059.76
04:50:47|22059.76
04:50:49|22059.76
04:50:50|22059.76
04:50:50|22068.75
04:50:52|22063.31
04:50:54|22061.34
04:50:54|22060.22
04:50:55|22060.22
04:50:56|22060.22
04:50:57|22060.22
04:50:58|22059.25
04:50:59|22055.23
04:51:01|22045.33
04:51:01|22052.46
04:51:02|22043.3
04:51:03|22043.2
04:51:05|22042.3
04:51:05|22042.3
04:51:07|22041.69
04:51:08|22046.18
04:51:10|22044.88
04:51:10|22035.12
04:51:12|22035.12
04:51:13|22043.04
04:51:14|22043.04
04:51:15|22044.31
04:51:16|22044.31
04:51:17|22044.31
04:51:18|22045.37
04:51:19|22037.86
04:51:21|22041.41
04:51:22|22041.15
04:51:24|22041.15
04:51:25|22046.5
04:51:26|22050.64
04:51:27|22050.64
04:51:28|22050.64
04:51:30|22046.63
04:51:30|22041.43
04:51:31|22041.43
04:51:32|22041.43
04:51:33|22031.86
04:51:34|22028.52
04:51:35|22028.09
04:51:37|22027.01
04:51:37|22027.01
04:51:38|22018.24
04:51:39|22021.49
04:51:40|22020.81
04:51:41|22031.02
04:51:42|22024.22
04:51:43|22039.79
04:51:44|22039.79
04:51:45|22041.37
04:51:46|22026.24
04:51:47|22026.24
04:51:48|22026.24
04:51:50|22030.66
04:51:51|22036.18
04:51:52|22036.18
04:51:54|22036.18
04:51:55|22027.34
04:51:56|22027.34
04:51:57|22027.34
04:51:57|22027.34
04:51:59|22028.81
04:51:59|22021.65
04:52:00|22021.65
04:52:02|22021.55
04:52:03|22021.65
04:52:03|22021.65
04:52:04|22021.65
04:52:05|22021.65
04:52:06|22021.65
04:52:07|22021.65
04:52:08|22021.65
04:52:10|22039.34
04:52:11|22038.96
04:52:13|22038.02
04:52:14|22038.03
04:52:16|22038.03
04:52:16|22038.03
04:52:19|22043.43
04:52:19|22043.43
04:52:20|22043.43
04:52:21|22054.71
04:52:22|22059.78
04:52:24|22048.38
04:52:25|22044.59
04:52:26|22044.59
04:52:26|22044.59
04:52:28|22044.59
04:52:29|22046.45
04:52:30|22046.45
04:52:31|22032.82
04:52:32|22032.82
04:52:33|22032.82
04:52:34|22037.21
04:52:35|22037.21
04:52:36|22034.75
04:52:37|22034.75
04:52:38|22034.75
04:52:39|22034.75
04:52:40|22034.75
04:52:41|22036.41
04:52:42|22036.41
04:52:43|22038.13
04:52:44|22038.13
04:52:46|22035.54
04:52:46|22035.54
04:52:47|22035.53
04:52:50|22035.53
04:52:51|22035.53
04:52:52|22035.53
04:52:54|22035.53
04:52:54|22033.89
04:52:55|22033.89
04:52:56|22031.92
04:52:57|22026.65
04:52:58|22017.44
04:52:59|22017.44
04:53:00|22002.09
04:53:01|22017.04
04:53:02|22017.04
04:53:03|22027.25
04:53:04|22033.87
04:53:05|22036.64
04:53:06|22037.55
04:53:07|22037.55
04:53:08|22037.55
04:53:09|22037.55
04:53:11|22043.95
04:53:12|22046.45
04:53:13|22046.45
04:53:15|22051.92
04:53:16|22051.92
04:53:17|22057.74
04:53:18|22057.74
04:53:19|22057.74
04:53:20|22057.74
04:53:21|22057.74
04:53:22|22057.74
04:53:23|22061.21
04:53:24|22061.21
04:53:26|22066.95
04:53:26|22069.82
04:53:27|22062.2
04:53:28|22062.2
04:53:29|22061.37
04:53:30|22061.37
04:53:31|22061.37
04:53:33|22067.21
04:53:34|22067.21
04:53:34|22067.2
04:53:35|22070.
04:53:36|22070.
04:53:38|22070.
04:53:38|22070.
04:53:39|22069.53
04:53:41|22067.14
04:53:41|22067.14
04:53:42|22061.44
04:53:43|22061.44
04:53:45|22061.44
04:53:46|22061.44
04:53:46|22062.64
04:53:47|22060.41
04:53:49|22060.54
04:53:49|22060.54
04:53:51|22064.21
04:53:52|22062.58
04:53:53|22068.43
04:53:53|22068.43
04:53:54|22066.83
04:53:56|22066.83
04:53:58|22066.83
04:53:59|22066.83
04:53:59|22059.19
04:54:01|22059.19
04:54:02|22059.19
04:54:03|22055.53
04:54:05|22055.53
04:54:05|22055.53
04:54:06|22059.29
04:54:07|22059.29
04:54:08|22059.29
04:54:09|22059.29
04:54:11|22059.29
04:54:12|22061.23
04:54:13|22055.65
04:54:14|22055.65
04:54:15|22055.36
04:54:16|22053.8
04:54:17|22053.81
04:54:18|22058.41
04:54:19|22058.62
04:54:20|22058.62
04:54:21|22058.62
04:54:22|22058.62
04:54:23|22058.62
04:54:25|22058.69
04:54:26|22058.69
04:54:27|22058.69
04:54:28|22058.69
04:54:29|22058.69
04:54:29|22058.69
04:54:31|22058.69
04:54:32|22058.77
04:54:33|22058.77
04:54:33|22057.79
04:54:35|22057.79
04:54:35|22057.79
04:54:36|22057.79
04:54:37|22058.41
04:54:38|22058.41
04:54:40|22058.41
04:54:41|22061.99
04:54:42|22061.99
04:54:42|22061.99
04:54:44|22067.94
04:54:44|22067.94
04:54:46|22067.94
04:54:47|22067.07
04:54:48|22071.4
04:54:49|22075.37
04:54:50|22075.37
04:54:51|22072.91
04:54:52|22072.91
04:54:53|22074.49
04:54:54|22071.96
04:54:55|22071.96
04:54:56|22071.96
04:54:57|22064.68
04:54:58|22064.68
04:54:59|22069.87
04:55:00|22069.87
04:55:01|22069.87
04:55:02|22069.87
04:55:03|22074.75
04:55:04|22074.75
04:55:05|22074.75
04:55:07|22060.81
04:55:08|22060.81
04:55:08|22072.87
04:55:10|22078.91
04:55:11|22076.51
04:55:13|22088.38
04:55:15|22080.92
04:55:15|22080.92
04:55:17|22080.92
04:55:19|22079.94
04:55:20|22080.34
04:55:22|22080.34
04:55:22|22074.11
04:55:23|22067.18
04:55:24|22067.18
04:55:25|22067.18
04:55:26|22067.18
04:55:27|22067.18
04:55:28|22067.18
04:55:29|22067.18
04:55:30|22067.18
04:55:32|22073.53
04:55:33|22070.93
04:55:34|22070.93
04:55:35|22070.93
04:55:36|22074.9
04:55:37|22074.9
04:55:38|22069.66
04:55:39|22069.66
04:55:40|22069.66
04:55:41|22069.66
04:55:41|22069.66
04:55:43|22069.66
04:55:44|22069.66
04:55:45|22069.66
04:55:46|22069.66
04:55:46|22068.93
04:55:48|22068.93
04:55:49|22068.93
04:55:49|22068.93
04:55:50|22068.93
04:55:53|22068.93
04:55:54|22074.76
04:55:54|22074.76
04:55:55|22074.79
04:55:56|22074.79
04:55:58|22074.79
04:55:58|22074.79
04:56:00|22074.79
04:56:01|22075.08
04:56:02|22075.08
04:56:03|22075.08
04:56:04|22075.09
04:56:04|22075.09
04:56:06|22075.09
04:56:07|22062.58
04:56:08|22065.78
04:56:09|22065.72
04:56:10|22065.72
04:56:11|22073.54
04:56:12|22073.54
04:56:14|22079.1
04:56:15|22079.1
04:56:16|22086.41
04:56:17|22086.41
04:56:18|22089.27
04:56:19|22084.67
04:56:20|22084.67
04:56:21|22081.8
04:56:22|22081.8
04:56:23|22081.8
04:56:25|22086.23
04:56:26|22086.23
04:56:26|22086.23
04:56:27|22086.23
04:56:29|22084.4
04:56:31|22084.4
04:56:32|22077.76
04:56:33|22077.76
04:56:34|22075.61
04:56:35|22075.6
04:56:36|22075.6
04:56:37|22075.6
04:56:38|22075.6
04:56:39|22075.6
04:56:40|22075.6
04:56:41|22075.6
04:56:42|22074.61
04:56:43|22074.61
04:56:44|22074.61
04:56:45|22074.61
04:56:46|22074.61
04:56:47|22074.61
04:56:48|22074.61
04:56:49|22074.61
04:56:50|22074.61
04:56:51|22074.61
04:56:52|22074.61
04:56:53|22074.61
04:56:54|22081.7
04:56:55|22081.7
04:56:56|22080.7
04:56:57|22080.7
04:56:58|22080.7
04:56:59|22080.7
04:57:00|22080.7
04:57:01|22080.9
04:57:02|22080.9
04:57:03|22080.9
04:57:04|22080.9
04:57:06|22080.9
04:57:07|22080.9
04:57:08|22081.11
04:57:09|22081.11
04:57:10|22081.11
04:57:11|22077.77
04:57:12|22077.77
04:57:13|22077.77
04:57:15|22077.77
04:57:15|22077.77
04:57:17|22074.
04:57:18|22074.
04:57:19|22064.87
04:57:20|22064.21
04:57:21|22064.21
04:57:23|22064.21
04:57:23|22064.21
04:57:24|22065.19
04:57:25|22065.19
04:57:26|22065.19
04:57:27|22065.19
04:57:28|22065.19
04:57:29|22065.19
04:57:30|22065.19
04:57:31|22065.19
04:57:33|22063.24
04:57:34|22063.24
04:57:35|22063.24
04:57:37|22063.24
04:57:37|22063.24
04:57:38|22059.63
04:57:39|22059.63
04:57:40|22059.63
04:57:41|22059.63
04:57:42|22059.63
04:57:43|22059.59
04:57:44|22059.59
04:57:46|22059.59
04:57:47|22059.59
04:57:48|22059.59
04:57:48|22059.59
04:57:49|22059.59
04:57:51|22059.59
04:57:52|22059.59
04:57:53|22059.59
04:57:55|22059.59
04:57:56|22059.59
04:57:57|22059.59
04:57:57|22059.59
04:57:58|22059.59
04:57:59|22062.23
04:58:00|22070.55
04:58:01|22070.55
04:58:02|22082.
04:58:04|22082.
04:58:04|22082.
04:58:06|22086.36
04:58:06|22086.08
04:58:08|22086.08
04:58:08|22085.05
04:58:10|22080.45
04:58:11|22080.45
04:58:12|22080.45
04:58:12|22080.45
04:58:14|22080.45
04:58:15|22080.45
04:58:16|22080.45
04:58:17|22080.45
04:58:18|22080.45
04:58:19|22088.59
04:58:21|22088.59
04:58:21|22088.59
04:58:23|22088.59
04:58:24|22095.9
04:58:25|22093.66
04:58:26|22093.66
04:58:27|22093.66
04:58:28|22093.66
04:58:30|22095.42
04:58:31|22093.65
04:58:32|22093.66
04:58:33|22093.66
04:58:34|22093.66
04:58:35|22093.66
04:58:36|22093.66
04:58:37|22093.66
04:58:39|22093.66
04:58:39|22093.66
04:58:40|22093.66
04:58:41|22104.74
04:58:42|22104.74
04:58:43|22103.14
04:58:44|22103.14
04:58:45|22097.26
04:58:46|22097.26
04:58:48|22097.26
04:58:49|22097.26
04:58:50|22097.25
04:58:51|22097.25
04:58:52|22089.95
04:58:53|22088.58
04:58:54|22083.21
04:58:55|22083.21
04:58:56|22079.97
04:58:57|22079.97
04:58:58|22079.97
04:58:59|22079.97
04:59:00|22079.97
04:59:01|22079.97
04:59:03|22082.19
04:59:04|22082.19
04:59:05|22082.19
04:59:06|22082.19
04:59:08|22082.19
04:59:09|22082.19
04:59:11|22074.9
04:59:11|22074.9
04:59:13|22075.42
04:59:13|22075.42
04:59:14|22075.42
04:59:16|22075.42
04:59:17|22075.42
04:59:18|22075.42
04:59:20|22075.93
04:59:20|22075.93
04:59:22|22075.93
04:59:23|22075.93
04:59:24|22075.93
04:59:24|22076.02
04:59:26|22078.61
04:59:27|22078.61
04:59:28|22078.61
04:59:30|22083.94
04:59:31|22083.94
04:59:31|22078.6
04:59:32|22078.6
04:59:33|22078.6
04:59:35|22078.6
04:59:36|22078.6
04:59:37|22075.4
04:59:38|22065.33
04:59:39|22065.34
04:59:40|22067.58
04:59:41|22067.58
04:59:42|22067.58
04:59:43|22067.58
04:59:44|22067.58
04:59:45|22067.58
04:59:46|22067.58
04:59:47|22067.58
04:59:48|22067.58
04:59:49|22067.58
04:59:50|22067.58
04:59:51|22067.58
04:59:52|22064.49
04:59:53|22064.49
04:59:54|22066.03
04:59:55|22066.03
04:59:57|22061.72
04:59:57|22058.11
04:59:59|22058.66
05:00:00|22062.98
05:00:02|22066.31
05:00:02|22066.31
05:00:04|22060.87
05:00:05|22060.87
05:00:06|22060.87
05:00:07|22051.55
05:00:08|22051.55
05:00:09|22050.
05:00:10|22050.
05:00:11|22050.
05:00:12|22041.51
05:00:13|22042.43
05:00:14|22045.62
05:00:15|22043.39
05:00:16|22043.39
05:00:18|22043.39
05:00:18|22051.45
05:00:20|22057.57
05:00:21|22056.85
05:00:22|22056.85
05:00:23|22057.34
05:00:24|22067.65
05:00:25|22075.37
05:00:26|22077.56
05:00:27|22079.47
05:00:28|22078.26
05:00:29|22074.4
05:00:30|22074.4
05:00:32|22074.4
05:00:32|22075.52
05:00:33|22075.52
05:00:34|22083.11
05:00:35|22083.11
05:00:37|22083.11
05:00:38|22083.11
05:00:39|22083.11
05:00:39|22083.11
05:00:40|22083.11
05:00:42|22083.11
05:00:43|22085.02
05:00:44|22088.53
05:00:45|22088.53
05:00:46|22088.53
05:00:46|22088.53
05:00:47|22088.53
05:00:48|22088.53
05:00:50|22088.53
05:00:50|22088.53
05:00:52|22088.53
05:00:52|22087.95
05:00:53|22091.08
05:00:54|22089.76
05:00:56|22089.47
05:00:57|22089.47
05:00:58|22089.47
05:00:59|22089.47
05:01:01|22087.89
05:01:03|22083.91
05:01:03|22083.17
05:01:05|22091.22
05:01:06|22092.02
05:01:08|22092.02
05:01:09|22099.28
05:01:10|22099.28
05:01:11|22099.28
05:01:12|22099.28
05:01:13|22099.28
05:01:14|22099.28
05:01:15|22099.28
05:01:16|22107.27
05:01:18|22102.91
05:01:19|22102.91
05:01:20|22102.91
05:01:21|22102.86
05:01:22|22095.57
05:01:23|22095.57
05:01:24|22095.57
05:01:26|22095.57
05:01:27|22096.13
05:01:28|22098.06
05:01:28|22098.06
05:01:29|22097.44
05:01:30|22095.93
05:01:32|22099.8
05:01:33|22095.58
05:01:34|22093.29
05:01:34|22093.29
05:01:36|22093.28
05:01:37|22093.28
05:01:39|22080.73
05:01:39|22080.4
05:01:40|22080.4
05:01:41|22080.4
05:01:43|22078.56
05:01:44|22078.56
05:01:45|22076.75
05:01:46|22076.75
05:01:46|22076.75
05:01:48|22076.75
05:01:49|22076.75
05:01:50|22076.75
05:01:50|22076.75
05:01:52|22080.07
05:01:53|22083.41
05:01:54|22083.41
05:01:54|22083.41
05:01:56|22083.41
05:01:57|22083.41
05:01:58|22083.41
05:01:59|22083.41
05:02:01|22071.13
05:02:01|22071.13
05:02:02|22054.5
05:02:03|22054.44
05:02:05|22054.44
05:02:05|22054.32
05:02:06|22054.32
05:02:07|22046.06
05:02:09|22044.14
05:02:09|22044.13
05:02:10|22044.13
05:02:12|22040.76
05:02:13|22043.51
05:02:13|22043.52
05:02:15|22047.51
05:02:15|22047.51
05:02:17|22052.53
05:02:18|22049.47
05:02:20|22054.92
05:02:20|22054.92
05:02:21|22054.98
05:02:22|22057.06
05:02:24|22057.06
05:02:24|22061.91
05:02:26|22063.97
05:02:27|22061.03
05:02:28|22061.03
05:02:29|22068.32
05:02:30|22068.32
05:02:31|22068.32
05:02:33|22066.16
05:02:34|22066.16
05:02:35|22059.25
05:02:36|22050.01
05:02:37|22050.01
05:02:37|22042.98
05:02:38|22042.98
05:02:39|22042.98
05:02:41|22042.98
05:02:41|22042.98
05:02:43|22036.35
05:02:44|22036.35
05:02:45|22036.35
05:02:47|22036.35
05:02:47|22036.35
05:02:48|22036.35
05:02:49|22033.19
05:02:51|22033.19
05:02:52|22033.19
05:02:53|22032.99
05:02:53|22040.4
05:02:55|22040.41
05:02:56|22040.41
05:02:56|22037.74
05:02:58|22037.74
05:02:58|22037.74
05:02:59|22037.74
05:03:00|22034.37
05:03:02|22042.18
05:03:03|22042.18
05:03:04|22042.18
05:03:05|22042.18
05:03:06|22042.17
05:03:07|22046.
05:03:09|22048.96
05:03:09|22048.96
05:03:11|22057.5
05:03:12|22057.5
05:03:13|22055.75
05:03:14|22055.75
05:03:14|22059.1
05:03:16|22059.1
05:03:17|22059.1
05:03:17|22059.1
05:03:19|22059.1
05:03:20|22059.1
05:03:20|22059.1
05:03:22|22059.1
05:03:22|22059.1
05:03:24|22059.83
05:03:26|22059.83
05:03:26|22059.83
05:03:28|22059.83
05:03:29|22059.83
05:03:30|22059.83
05:03:31|22059.83
05:03:33|22070.3
05:03:34|22070.3
05:03:35|22070.3
05:03:37|22070.3
05:03:38|22070.3
05:03:38|22070.3
05:03:40|22070.3
05:03:41|22070.3
05:03:41|22068.68
05:03:43|22068.68
05:03:43|22068.68
05:03:45|22068.68
05:03:46|22068.68
05:03:47|22068.68
05:03:48|22068.68
05:03:48|22068.94
05:03:49|22068.94
05:03:50|22073.74
05:03:51|22073.74
05:03:52|22073.74
05:03:54|22073.74
05:03:54|22066.3
05:03:55|22066.3
05:03:56|22065.41
05:03:58|22055.39
05:03:59|22049.78
05:03:59|22053.05
05:04:01|22053.05
05:04:02|22051.11
05:04:03|22051.22
05:04:04|22051.22
05:04:05|22051.22
05:04:06|22051.22
05:04:07|22051.22
05:04:08|22051.22
05:04:10|22034.67
05:04:10|22034.67
05:04:11|22034.67
05:04:12|22032.18
05:04:13|22032.18
05:04:14|22032.18
05:04:15|22033.81
05:04:16|22037.89
05:04:17|22035.05
05:04:18|22035.05
05:04:20|22037.12
05:04:21|22037.12
05:04:23|22036.
05:04:23|22036.
05:04:24|22032.18
05:04:25|22040.56
05:04:26|22040.56
05:04:27|22040.56
05:04:29|22050.52
05:04:30|22050.52
05:04:31|22050.52
05:04:32|22046.15
05:04:33|22046.15
05:04:34|22054.87
05:04:35|22053.63
05:04:36|22053.63
05:04:37|22053.63
05:04:38|22053.63
05:04:39|22053.63
05:04:40|22053.63
05:04:41|22053.63
05:04:42|22052.16
05:04:43|22052.16
05:04:44|22042.23
05:04:45|22042.27
05:04:46|22042.27
05:04:47|22042.27
05:04:48|22042.27
05:04:49|22042.27
05:04:50|22042.27
05:04:51|22042.27
05:04:52|22043.77
05:04:53|22043.77
05:04:54|22043.77
05:04:55|22043.77
05:04:56|22050.96
05:04:57|22050.96
05:04:58|22050.96
05:04:59|22053.63
05:05:00|22053.63
05:05:01|22049.57
05:05:02|22049.57
05:05:03|22053.08
05:05:04|22053.08
05:05:06|22053.76
05:05:07|22053.76
05:05:08|22053.07
05:05:09|22053.07
05:05:10|22053.07
05:05:11|22053.07
05:05:12|22053.07
05:05:13|22047.16
05:05:14|22047.16
05:05:15|22046.68
05:05:16|22046.68
05:05:17|22046.68
05:05:18|22046.68
05:05:19|22058.74
05:05:20|22058.16
05:05:22|22058.16
05:05:22|22058.16
05:05:23|22058.16
05:05:25|22053.97
05:05:27|22053.97
05:05:28|22053.97
05:05:29|22053.97
05:05:30|22053.97
05:05:31|22053.97
05:05:32|22057.38
05:05:33|22057.38
05:05:34|22057.38
05:05:35|22055.94
05:05:36|22055.94
05:05:37|22055.94
05:05:38|22055.94
05:05:39|22053.54
05:05:40|22053.54
05:05:41|22053.96
05:05:42|22056.97
05:05:43|22056.97
05:05:44|22056.97
05:05:45|22056.97
05:05:46|22056.97
05:05:47|22056.97
05:05:49|22056.97
05:05:49|22056.97
05:05:50|22056.97
05:05:51|22056.97
05:05:52|22056.97
05:05:53|22056.97
05:05:54|22060.04
05:05:55|22060.04
05:05:56|22060.04
05:05:57|22060.03
05:05:58|22060.03
05:05:59|22060.04
05:06:00|22060.04
05:06:01|22060.04
05:06:03|22060.04
05:06:04|22060.04
05:06:05|22060.04
05:06:06|22060.04
05:06:08|22060.04
05:06:09|22060.04
05:06:09|22066.45
05:06:10|22066.45
05:06:12|22066.45
05:06:13|22069.45
05:06:14|22069.45
05:06:14|22069.45
05:06:16|22069.45
05:06:17|22070.77
05:06:18|22070.77
05:06:19|22070.77
05:06:19|22070.77
05:06:20|22070.77
05:06:22|22061.34
05:06:24|22061.34
05:06:24|22061.34
05:06:26|22061.34
05:06:28|22054.25
05:06:29|22054.25
05:06:30|22054.25
05:06:31|22054.25
05:06:32|22054.25
05:06:33|22054.25
05:06:34|22054.25
05:06:35|22054.25
05:06:36|22054.25
05:06:37|22054.25
05:06:38|22054.25
05:06:39|22054.25
05:06:40|22049.68
05:06:40|22049.68
05:06:42|22049.68
05:06:43|22049.68
05:06:44|22049.68
05:06:45|22049.68
05:06:46|22049.68
05:06:47|22049.68
05:06:48|22049.68
05:06:49|22049.69
05:06:50|22049.69
05:06:51|22049.69
05:06:52|22049.69
05:06:53|22049.69
05:06:54|22049.69
05:06:55|22051.
05:06:56|22051.
05:06:57|22051.
05:06:58|22051.
05:06:59|22051.
05:07:00|22051.
05:07:02|22051.
05:07:03|22051.
05:07:04|22046.68
05:07:05|22046.68
05:07:06|22046.68
05:07:07|22046.68
05:07:08|22032.29
05:07:09|22032.29
05:07:10|22032.29
05:07:11|22033.24
05:07:12|22033.24
05:07:13|22033.24
05:07:14|22033.24
05:07:15|22033.24
05:07:16|22033.24
05:07:17|22033.24
05:07:18|22033.24
05:07:19|22027.87
05:07:20|22027.87
05:07:21|22026.17
05:07:22|22026.17
05:07:24|22026.17
05:07:25|22026.17
05:07:27|22026.17
05:07:28|22024.35
05:07:29|22029.53
05:07:30|22029.53
05:07:31|22029.53
05:07:32|22032.65
05:07:34|22032.65
05:07:34|22032.65
05:07:35|22032.65
05:07:37|22032.65
05:07:38|22036.37
05:07:39|22036.37
05:07:39|22022.99
05:07:41|22024.78
05:07:42|22024.78
05:07:43|22018.49
05:07:44|22018.49
05:07:45|22018.49
05:07:46|22021.23
05:07:47|22021.23
05:07:48|22021.23
05:07:50|22021.23
05:07:51|22021.23
05:07:52|22032.73
05:07:53|22032.73
05:07:54|22032.73
05:07:54|22032.73
05:07:55|22032.73
05:07:57|22024.47
05:07:58|22039.65
05:07:59|22031.68
05:08:00|22031.68
05:08:01|22031.68
05:08:01|22031.68
05:08:03|22023.15
05:08:04|22021.24
05:08:05|22020.51
05:08:06|22020.81
05:08:07|22020.81
05:08:08|22020.81
05:08:09|22020.81
05:08:10|22020.81
05:08:12|22020.81
05:08:13|22020.81
05:08:14|22020.82
05:08:15|22020.82
05:08:16|22021.58
05:08:17|22021.5
05:08:19|22021.5
05:08:19|22025.58
05:08:21|22025.58
05:08:22|22025.31
05:08:23|22025.31
05:08:24|22025.31
05:08:25|22025.31
05:08:27|22025.31
05:08:28|22025.31
05:08:29|22025.31
05:08:30|22025.31
05:08:30|22025.31
05:08:32|22025.31
05:08:33|22025.31
05:08:34|22025.31
05:08:35|22025.31
05:08:36|22021.42
05:08:38|22021.42
05:08:38|22021.42
05:08:40|22021.42
05:08:41|22021.42
05:08:42|22021.42
05:08:43|22021.42
05:08:44|22021.42
05:08:45|22021.42
05:08:46|22021.42
05:08:48|22021.43
05:08:48|22021.44
05:08:50|22021.44
05:08:50|22021.44
05:08:51|22021.44
05:08:52|22021.44
05:08:54|22021.44
05:08:55|22021.44
05:08:55|22021.44
05:08:57|22021.44
05:08:58|22021.44
05:08:58|22021.44
05:08:59|22021.44
05:09:01|22021.44
05:09:02|22021.44
05:09:02|22021.44
05:09:03|22021.44
05:09:05|22021.44
05:09:06|22027.7
05:09:06|22027.7
05:09:07|22027.3
05:09:08|22027.3
05:09:10|22027.3
05:09:11|22028.91
05:09:12|22028.91
05:09:13|22038.68
05:09:15|22038.45
05:09:15|22038.45
05:09:16|22038.45
05:09:17|22044.35
05:09:18|22044.35
05:09:19|22044.35
05:09:20|22044.35
05:09:21|22044.35
05:09:22|22044.35
05:09:23|22044.35
05:09:25|22044.4
05:09:27|22044.4
05:09:27|22046.95
05:09:29|22048.
05:09:30|22048.
05:09:31|22048.
05:09:33|22046.03
05:09:33|22046.03
05:09:34|22046.03
05:09:36|22046.03
05:09:37|22046.03
05:09:38|22046.03
05:09:40|22034.66
05:09:40|22034.66
05:09:41|22034.66
05:09:42|22034.66
05:09:43|22034.66
05:09:44|22034.66
05:09:45|22034.66
05:09:46|22033.51
05:09:48|22033.51
05:09:49|22037.32
05:09:49|22037.32
05:09:51|22037.32
05:09:51|22037.32
05:09:53|22037.32
05:09:53|22037.32
05:09:55|22037.32
05:09:55|22043.08
05:09:57|22043.08
05:09:57|22043.08
05:09:58|22043.08
05:09:59|22043.08
05:10:00|22043.08
05:10:02|22043.08
05:10:03|22038.14
05:10:04|22038.14
05:10:06|22040.59
05:10:07|22040.59
05:10:08|22042.88
05:10:09|22049.72
05:10:10|22052.11
05:10:11|22057.83
05:10:12|22061.04
05:10:13|22061.03
05:10:14|22062.71
05:10:15|22064.48
05:10:16|22064.65
05:10:17|22064.65
05:10:18|22063.08
05:10:19|22062.93
05:10:20|22063.
05:10:21|22062.93
05:10:22|22062.93
05:10:23|22063.18
05:10:24|22063.18
05:10:25|22063.99
05:10:26|22063.99
05:10:27|22063.99
05:10:28|22062.05
05:10:29|22062.05
05:10:30|22062.05
05:10:31|22062.05
05:10:32|22062.05
05:10:34|22062.05
05:10:35|22062.05
05:10:36|22062.05
05:10:37|22062.05
05:10:38|22061.81
05:10:39|22061.81
05:10:40|22061.81
05:10:41|22063.65
05:10:42|22060.39
05:10:43|22060.39
05:10:44|22063.4
05:10:45|22063.54
05:10:46|22061.2
05:10:47|22061.2
05:10:48|22066.67
05:10:49|22077.74
05:10:50|22091.36
05:10:51|22076.04
05:10:52|22076.04
05:10:53|22076.04
05:10:54|22067.86
05:10:55|22064.22
05:10:56|22064.22
05:10:57|22065.
05:10:58|22065.
05:10:59|22065.
05:11:00|22065.
05:11:01|22065.
05:11:02|22065.
05:11:03|22064.97
05:11:04|22064.97
05:11:05|22052.5
05:11:07|22050.
05:11:08|22050.
05:11:09|22050.
05:11:10|22050.
05:11:11|22049.1
05:11:12|22049.1
05:11:13|22049.1
05:11:14|22043.44
05:11:16|22043.44
05:11:17|22043.44
05:11:18|22043.44
05:11:18|22043.44
05:11:20|22043.44
05:11:21|22043.44
05:11:21|22043.44
05:11:22|22043.44
05:11:23|22043.44
05:11:24|22043.44
05:11:26|22043.44
05:11:27|22027.49
05:11:28|22027.49
05:11:29|22027.49
05:11:30|22027.49
05:11:32|22037.34
05:11:32|22037.34
05:11:34|22027.77
05:11:35|22027.77
05:11:36|22027.77
05:11:37|22027.77
05:11:38|22027.77
05:11:39|22027.77
05:11:40|22027.77
05:11:41|22027.72
05:11:43|22038.92
05:11:44|22038.92
05:11:45|22037.83
05:11:46|22041.72
05:11:47|22041.72
05:11:48|22041.69
05:11:49|22041.69
05:11:51|22034.46
05:11:51|22034.46
05:11:52|22034.46
05:11:53|22034.46
05:11:54|22034.46
05:11:55|22026.04
05:11:56|22026.04
05:11:57|22026.04
05:11:58|22026.04
05:11:59|22026.04
05:12:00|22026.04
05:12:01|22026.04
05:12:02|22025.49
05:12:03|22027.85
05:12:04|22032.58
05:12:05|22032.58
05:12:06|22032.58
05:12:07|22032.58
05:12:08|22032.58
05:12:09|22032.58
05:12:10|22032.58
05:12:11|22032.58
05:12:12|22032.58
05:12:14|22024.48
05:12:15|22024.48
05:12:16|22024.48
05:12:17|22024.48
05:12:18|22024.48
05:12:19|22020.71
05:12:21|22026.64
05:12:21|22026.64
05:12:23|22026.64
05:12:23|22017.58
05:12:25|22022.9
05:12:26|22022.9
05:12:27|22017.37
05:12:29|22017.37
05:12:29|22017.37
05:12:30|22017.37
05:12:32|22017.37
05:12:33|22019.08
05:12:35|22020.89
05:12:36|22020.89
05:12:36|22025.68
05:12:38|22025.68
05:12:38|22025.68
05:12:39|22025.68
05:12:41|22025.68
05:12:42|22025.68
05:12:43|22015.26
05:12:44|22015.21
05:12:45|22015.21
05:12:46|22010.63
05:12:47|22005.
05:12:48|22001.18
05:12:49|22000.
05:12:50|22000.
05:12:51|22012.04
05:12:52|22010.23
05:12:53|22007.63
05:12:54|22007.35
05:12:55|22001.89
05:12:57|22002.61
05:12:57|22002.61
05:12:58|22002.61
05:13:00|22002.61
05:13:00|22002.61
05:13:02|22002.61
05:13:03|22002.61
05:13:03|22002.61
05:13:04|22007.23
05:13:05|22007.23
05:13:07|22007.22
05:13:08|22007.22
05:13:09|22004.01
05:13:10|22004.01
05:13:10|22004.01
05:13:12|21994.41
05:13:13|21994.41
05:13:15|22000.57
05:13:16|22000.57
05:13:17|22000.57
05:13:18|22000.57
05:13:19|22005.23
05:13:20|22005.35
05:13:21|22002.5
05:13:22|22002.5
05:13:22|21998.59
05:13:24|21997.65
05:13:25|21997.65
05:13:25|22001.53
05:13:28|22002.82
05:13:29|22002.82
05:13:30|21999.25
05:13:30|21999.25
05:13:33|21999.25
05:13:34|22001.78
05:13:35|22001.78
05:13:36|22001.78
05:13:37|22001.78
05:13:38|21995.18
05:13:39|21991.57
05:13:40|21991.57
05:13:42|21991.29
05:13:43|21991.29
05:13:44|21991.29
05:13:44|21991.29
05:13:46|21997.98
05:13:46|21997.98
05:13:47|21996.17
05:13:49|21996.17
05:13:49|21996.17
05:13:50|21996.17
05:13:51|21996.17
05:13:53|21996.17
05:13:54|21996.17
05:13:55|21996.17
05:13:56|22010.51
05:13:57|22007.06
05:13:58|22007.06
05:13:59|22012.19
05:14:00|22012.19
05:14:01|22009.66
05:14:02|22009.66
05:14:03|22009.66
05:14:04|22009.66
05:14:06|22010.83
05:14:06|22010.83
05:14:08|22010.83
05:14:09|22012.71
05:14:10|22018.61
05:14:12|22032.09
05:14:12|22032.09
05:14:13|22037.67
05:14:14|22037.67
05:14:15|22037.67
05:14:16|22037.67
05:14:17|22040.23
05:14:18|22040.54
05:14:19|22040.97
05:14:20|22040.97
05:14:21|22040.97
05:14:22|22040.97
05:14:23|22036.58
05:14:24|22041.93
05:14:25|22037.42
05:14:27|22037.42
05:14:27|22037.42
05:14:28|22037.42
05:14:30|22037.42
05:14:31|22035.85
05:14:32|22032.53
05:14:34|22037.7
05:14:34|22037.7
05:14:36|22037.7
05:14:37|22039.19
05:14:38|22039.19
05:14:39|22039.19
05:14:40|22042.53
05:14:41|22043.97
05:14:42|22043.97
05:14:43|22042.95
05:14:45|22047.27
05:14:46|22047.27
05:14:47|22046.
05:14:47|22045.99
05:14:49|22045.99
05:14:50|22044.48
05:14:51|22044.48
05:14:52|22044.47
05:14:53|22044.47
05:14:54|22046.4
05:14:55|22046.4
05:14:56|22046.4
05:14:57|22046.4
05:14:58|22048.34
05:14:59|22048.34
05:15:00|22052.36
05:15:01|22051.57
05:15:02|22047.54
05:15:03|22046.97
05:15:05|22046.97
05:15:05|22042.81
05:15:07|22042.81
05:15:08|22042.81
05:15:09|22042.81
05:15:10|22042.81
05:15:11|22040.78
05:15:12|22047.71
05:15:13|22054.91
05:15:14|22054.78
05:15:15|22054.78
05:15:16|22054.78
05:15:17|22049.86
05:15:18|22054.15
05:15:19|22059.27
05:15:20|22059.04
05:15:21|22061.78
05:15:23|22061.78
05:15:23|22059.56
05:15:24|22059.55
05:15:25|22059.55
05:15:26|22055.51
05:15:27|22055.5
05:15:29|22055.5
05:15:30|22050.41
05:15:31|22050.42
05:15:32|22055.85
05:15:33|22055.85
05:15:34|22055.85
05:15:36|22055.85
05:15:37|22047.99
05:15:38|22051.46
05:15:39|22051.46
05:15:39|22051.46
05:15:41|22045.37
05:15:42|22048.12
05:15:42|22048.12
05:15:44|22050.18
05:15:45|22050.18
05:15:45|22055.23
05:15:46|22055.23
05:15:47|22055.23
05:15:48|22055.23
05:15:49|22055.23
05:15:50|22057.88
05:15:52|22057.88
05:15:52|22057.88
05:15:54|22057.45
05:15:54|22057.45
05:15:55|22061.17
05:15:56|22061.17
05:15:57|22061.17
05:15:58|22061.17
05:15:59|22067.25
05:16:00|22065.18
05:16:02|22065.18
05:16:02|22057.63
05:16:04|22057.63
05:16:05|22057.63
05:16:05|22057.63
05:16:07|22053.18
05:16:08|22053.18
05:16:09|22053.18
05:16:10|22053.18
05:16:11|22053.18
05:16:12|22062.21
05:16:12|22062.57
05:16:14|22061.36
05:16:15|22053.79
05:16:16|22053.79
05:16:18|22051.38
05:16:19|22051.39
05:16:20|22051.56
05:16:21|22051.56
05:16:22|22051.56
05:16:23|22060.43
05:16:24|22060.48
05:16:25|22060.48
05:16:26|22060.48
05:16:28|22060.48
05:16:28|22060.75
05:16:29|22060.74
05:16:30|22060.74
05:16:31|22059.92
05:16:32|22059.92
05:16:33|22059.92
05:16:34|22059.92
05:16:35|22067.68
05:16:36|22067.68
05:16:37|22066.8
05:16:38|22066.8
05:16:39|22066.75
05:16:40|22067.52
05:16:41|22067.52
05:16:42|22067.52
05:16:44|22067.52
05:16:45|22073.1
05:16:46|22073.1
05:16:47|22073.48
05:16:48|22071.66
05:16:50|22072.1
05:16:50|22072.1
05:16:52|22072.1
05:16:53|22076.7
05:16:54|22079.48
05:16:55|22079.48
05:16:56|22079.48
05:17:09|22079.73
05:17:09|22075.27
05:17:10|22075.27
05:17:11|22075.27
05:17:13|22075.27
05:17:14|22075.27
05:17:16|22075.28
05:17:16|22075.28
05:17:17|22075.28
05:17:18|22080.28
05:17:19|22080.28
05:17:20|22086.77
05:17:22|22090.55
05:17:23|22090.55
05:17:24|22090.55
05:17:25|22098.34
05:17:26|22094.68
05:17:27|22094.68
05:17:28|22094.68
05:17:29|22094.87
05:17:30|22095.18
05:17:31|22095.18
05:17:32|22094.86
05:17:33|22094.86
05:17:34|22094.86
05:17:35|22094.86
05:17:36|22094.86
05:17:38|22094.86
05:17:39|22094.86
05:17:40|22094.86
05:17:41|22093.83
05:17:42|22090.29
05:17:43|22090.29
05:17:44|22090.93
05:17:45|22090.93
05:17:46|22090.93
05:17:47|22090.93
05:17:48|22090.93
05:17:49|22090.93
05:17:51|22090.57
05:17:51|22092.5
05:17:52|22090.7
05:17:54|22090.7
05:17:54|22090.7
05:17:55|22090.7
05:17:56|22090.7
05:17:58|22090.7
05:17:58|22090.7
05:17:59|22090.7
05:18:01|22094.63
05:18:01|22097.72
05:18:03|22098.81
05:18:04|22100.
05:18:05|22100.
05:18:06|22100.
05:18:07|22107.12
05:18:08|22106.92
05:18:09|22107.11
05:18:10|22103.66
05:18:12|22103.5
05:18:12|22103.5
05:18:14|22109.84
05:18:15|22109.84
05:18:16|22109.84
05:18:18|22109.67
05:18:19|22109.67
05:18:20|22115.58
05:18:21|22116.06
05:18:22|22116.06
05:18:23|22122.48
05:18:25|22117.44
05:18:25|22117.44
05:18:27|22124.15
05:18:27|22126.67
05:18:28|22130.17
05:18:29|22130.17
05:18:30|22130.17
05:18:31|22127.68
05:18:32|22127.68
05:18:34|22127.68
05:18:35|22127.68
05:18:36|22127.68
05:18:37|22127.68
05:18:39|22127.68
05:18:40|22127.68
05:18:41|22127.68
05:18:41|22127.68
05:18:42|22127.68
05:18:44|22105.54
05:18:45|22106.2
05:18:46|22115.76
05:18:47|22114.81
05:18:48|22114.81
05:18:49|22120.54
05:18:50|22120.54
05:18:51|22120.54
05:18:52|22120.54
05:18:53|22120.54
05:18:54|22120.54
05:18:55|22120.54
05:18:56|22120.54
05:18:57|22120.54
05:18:57|22120.54
05:18:58|22120.54
05:19:00|22120.54
05:19:01|22120.54
05:19:02|22107.98
05:19:03|22107.98
05:19:03|22107.98
05:19:04|22117.09
05:19:06|22114.64
05:19:07|22120.39
05:19:08|22124.66
05:19:09|22124.66
05:19:09|22124.66
05:19:11|22124.66
05:19:12|22107.85
05:19:13|22107.85
05:19:14|22107.85
05:19:15|22107.85
05:19:16|22106.
05:19:17|22106.
05:19:18|22106.
05:19:19|22106.41
05:19:20|22106.41
05:19:22|22104.89
05:19:23|22104.89
05:19:25|22104.89
05:19:26|22104.89
05:19:27|22104.89
05:19:28|22104.89
05:19:28|22106.06
05:19:29|22108.09
05:19:30|22108.09
05:19:31|22108.09
05:19:34|22108.09
05:19:34|22108.09
05:19:35|22108.09
05:19:36|22108.09
05:19:38|22119.32
05:19:39|22119.32
05:19:40|22119.32
05:19:40|22119.32
05:19:41|22112.9
05:19:43|22112.47
05:19:44|22112.47
05:19:46|22112.47
05:19:46|22112.47
05:19:47|22112.47
05:19:48|22112.47
05:19:49|22112.47
05:19:50|22112.47
05:19:51|22112.47
05:19:52|22112.47
05:19:53|22112.47
05:19:54|22112.09
05:19:55|22112.09
05:19:56|22112.09
05:19:57|22112.09
05:19:58|22112.09
05:19:59|22112.09
05:20:00|22112.09
05:20:01|22113.04
05:20:03|22110.11
05:20:04|22110.11
05:20:05|22110.11
05:20:06|22110.11
05:20:07|22110.11
05:20:08|22110.11
05:20:09|22110.11
05:20:10|22110.11
05:20:11|22110.11
05:20:12|22110.11
05:20:13|22110.11
05:20:14|22110.85
05:20:15|22110.85
05:20:16|22110.85
05:20:18|22110.85
05:20:19|22104.25
05:20:20|22104.25
05:20:22|22104.25
05:20:23|22104.25
05:20:24|22104.25
05:20:25|22104.25
05:20:26|22104.25
05:20:27|22098.38
05:20:28|22098.38
05:20:29|22089.15
05:20:30|22091.48
05:20:31|22091.48
05:20:32|22091.48
05:20:33|22091.48
05:20:34|22091.48
05:20:35|22091.48
05:20:36|22091.48
05:20:37|22091.48
05:20:38|22099.92
05:20:39|22099.92
05:20:40|22099.92
05:20:41|22099.92
05:20:42|22104.78
05:20:43|22104.78
05:20:44|22104.78
05:20:45|22107.85
05:20:46|22107.85
05:20:47|22107.85
05:20:48|22114.09
05:20:49|22114.09
05:20:50|22114.09
05:20:51|22114.09
05:20:52|22114.09
05:20:53|22120.71
05:20:54|22120.71
05:20:55|22120.71
05:20:56|22122.21
05:20:57|22122.21
05:20:59|22125.36
05:20:59|22130.11
05:21:00|22130.11
05:21:01|22130.11
05:21:02|22130.73
05:21:04|22135.79
05:21:04|22135.79
05:21:05|22137.13
05:21:07|22137.13
05:21:08|22137.13
05:21:09|22137.13
05:21:10|22137.34
05:21:10|22137.34
05:21:11|22140.51
05:21:13|22143.45
05:21:13|22143.11
05:21:15|22143.11
05:21:16|22143.11
05:21:18|22145.31
05:21:18|22145.31
05:21:19|22145.31
05:21:20|22132.62
05:21:21|22132.62
05:21:22|22135.35
05:21:24|22135.35
05:21:25|22135.63
05:21:25|22134.08
05:21:27|22127.92
05:21:28|22126.35
05:21:30|22123.35
05:21:31|22123.35
05:21:32|22123.35
05:21:33|22131.56
05:21:34|22134.3
05:21:35|22129.29
05:21:36|22129.29
05:21:37|22129.29
05:21:39|22129.29
05:21:40|22129.29
05:21:42|22129.46
05:21:42|22129.46
05:21:43|22120.46
05:21:44|22120.46
05:21:45|22120.46
05:21:46|22120.46
05:21:47|22120.46
05:21:48|22120.46
05:21:49|22120.46
05:21:50|22114.38
05:21:51|22114.38
05:21:52|22114.38
05:21:53|22110.22
05:21:54|22110.22
05:21:55|22105.53
05:21:56|22105.53
05:21:57|22105.52
05:21:58|22105.52
05:21:59|22105.52
05:22:00|22105.52
05:22:01|22105.52
05:22:02|22105.52
05:22:03|22111.46
05:22:04|22111.46
05:22:05|22120.79
05:22:06|22120.79
05:22:07|22120.79
05:22:09|22120.79
05:22:10|22120.79
05:22:11|22120.79
05:22:12|22120.79
05:22:13|22120.79
05:22:14|22120.79
05:22:15|22109.51
05:22:16|22109.51
05:22:17|22109.51
05:22:19|22101.56
05:22:20|22098.93
05:22:21|22098.93
05:22:21|22098.64
05:22:23|22098.64
05:22:24|22098.64
05:22:25|22098.64
05:22:26|22098.64
05:22:27|22111.74
05:22:28|22111.74
05:22:29|22111.74
05:22:30|22111.74
05:22:31|22114.42
05:22:32|22114.42
05:22:34|22114.42
05:22:35|22114.42
05:22:36|22114.42
05:22:37|22107.46
05:22:38|22107.46
05:22:39|22107.46
05:22:40|22107.46
05:22:41|22112.96
05:22:43|22112.96
05:22:44|22112.96
05:22:45|22112.96
05:22:46|22112.96
05:22:47|22112.96
05:22:48|22112.96
05:22:49|22112.96
05:22:50|22112.96
05:22:51|22117.07
05:22:51|22117.07
05:22:53|22117.79
05:22:54|22126.19
05:22:55|22126.98
05:22:56|22126.98
05:22:57|22126.98
05:22:58|22126.98
05:22:59|22126.98
05:23:00|22126.98
05:23:01|22126.98
05:23:01|22117.63
05:23:04|22122.49
05:23:04|22122.49
05:23:05|22122.49
05:23:06|22122.49
05:23:07|22122.49
05:23:08|22122.49
05:23:09|22122.49
05:23:11|22122.49
05:23:12|22120.45
05:23:13|22120.45
05:23:14|22120.45
05:23:15|22120.45
05:23:16|22118.29
05:23:18|22118.29
05:23:20|22120.93
05:23:20|22127.75
05:23:21|22127.75
05:23:22|22127.75
05:23:24|22127.75
05:23:26|22127.75
05:23:27|22127.75
05:23:27|22127.75
05:23:29|22127.75
05:23:30|22127.75
05:23:31|22126.69
05:23:32|22126.69
05:23:33|22126.69
05:23:34|22126.14
05:23:36|22127.75
05:23:36|22127.75
05:23:37|22127.74
05:23:39|22127.74
05:23:40|22127.74
05:23:41|22130.1
05:23:42|22130.1
05:23:43|22130.1
05:23:44|22128.08
05:23:46|22128.08
05:23:47|22128.08
05:23:48|22128.08
05:23:48|22128.08
05:23:50|22128.08
05:23:50|22128.08
05:23:52|22126.27
05:23:53|22126.1
05:23:54|22125.54
05:23:55|22125.54
05:23:56|22125.54
05:23:57|22125.54
05:23:58|22125.54
05:24:00|22117.33
05:24:01|22117.33
05:24:01|22117.33
05:24:03|22116.36
05:24:04|22116.36
05:24:04|22116.36
05:24:06|22116.37
05:24:07|22116.37
05:24:08|22116.37
05:24:08|22116.37
05:24:10|22116.37
05:24:11|22116.37
05:24:12|22115.48
05:24:13|22116.33
05:24:14|22116.33
05:24:15|22116.33
05:24:16|22116.33
05:24:17|22116.33
05:24:18|22117.98
05:24:19|22117.98
05:24:20|22117.98
05:24:22|22117.98
05:24:22|22117.98
05:24:23|22116.4
05:24:25|22116.4
05:24:26|22116.4
05:24:27|22116.4
05:24:28|22116.4
05:24:29|22116.4
05:24:30|22106.81
05:24:31|22106.81
05:24:32|22106.81
05:24:33|22106.81
05:24:35|22117.12
05:24:36|22123.5
05:24:36|22122.57
05:24:38|22119.4
05:24:39|22119.4
05:24:41|22119.4
05:24:41|22119.4
05:24:42|22119.4
05:24:43|22119.4
05:24:44|22119.4
05:24:46|22119.4
05:24:47|22119.4
05:24:48|22111.39
05:24:49|22111.39
05:24:50|22111.39
05:24:51|22104.94
05:24:52|22104.94
05:24:54|22104.94
05:24:54|22104.94
05:24:55|22104.94
05:24:56|22104.94
05:24:57|22104.94
05:24:58|22104.94
05:24:59|22104.94
05:25:01|22104.94
05:25:02|22104.94
05:25:07|22113.59
05:25:08|22130.1
05:25:09|22127.87
05:25:09|22124.5
05:25:10|22124.5
05:25:12|22128.59
05:25:13|22128.59
05:25:14|22128.59
05:25:14|22128.59
05:25:16|22128.72
05:25:17|22128.72
05:25:18|22128.72
05:25:18|22128.72
05:25:20|22130.11
05:25:22|22130.11
05:25:23|22134.78
05:25:25|22132.21
05:25:26|22132.21
05:25:27|22127.87
05:25:28|22129.41
05:25:29|22123.75
05:25:31|22123.75
05:25:32|22122.9
05:25:33|22118.41
05:25:34|22118.4
05:25:35|22118.4
05:25:36|22118.4
05:25:37|22118.4
05:25:37|22113.78
05:25:39|22113.78
05:25:39|22113.78
05:25:41|22113.78
05:25:42|22113.78
05:25:44|22114.26
05:25:44|22114.27
05:25:45|22114.27
05:25:46|22114.27
05:25:48|22114.27
05:25:49|22115.78
05:25:50|22115.78
05:25:51|22115.78
05:25:53|22121.2
05:25:53|22121.2
05:25:54|22121.2
05:25:55|22121.2
05:25:56|22121.2
05:25:57|22121.2
05:25:59|22121.2
05:25:59|22118.89
05:26:00|22117.87
05:26:01|22117.87
05:26:02|22117.87
05:26:03|22117.87
05:26:05|22117.87
05:26:06|22117.87
05:26:07|22117.87
05:26:07|22117.87
05:26:09|22117.87
05:26:10|22117.87
05:26:11|22117.87
05:26:11|22119.11
05:26:13|22119.11
05:26:13|22119.56
05:26:14|22119.56
05:26:16|22126.23
05:26:16|22126.23
05:26:17|22126.23
05:26:18|22128.42
05:26:19|22128.42
05:26:21|22131.11
05:26:22|22131.11
05:26:23|22131.11
05:26:24|22147.34
05:26:25|22142.06
05:26:26|22136.74
05:26:27|22136.74
05:26:28|22136.74
05:26:29|22136.74
05:26:31|22136.74
05:26:32|22136.74
05:26:32|22136.74
05:26:33|22136.74
05:26:35|22136.74
05:26:35|22136.74
05:26:37|22141.46
05:26:38|22141.46
05:26:39|22141.46
05:26:40|22141.46
05:26:40|22141.46
05:26:42|22141.46
05:26:43|22141.46
05:26:44|22141.46
05:26:44|22141.46
05:26:46|22141.46
05:26:47|22135.39
05:26:48|22130.11
05:26:49|22130.11
05:26:50|22130.11
05:26:51|22130.11
05:26:51|22130.11
05:26:52|22130.11
05:26:54|22130.11
05:26:55|22130.11
05:26:56|22130.11
05:26:57|22130.11
05:26:58|22130.11
05:26:59|22130.11
05:27:00|22130.11
05:27:01|22130.11
05:27:02|22130.11
05:27:04|22130.11
05:27:05|22130.11
05:27:06|22130.11
05:27:07|22130.11
05:27:08|22130.11
05:27:09|22130.11
05:27:10|22130.11
05:27:11|22130.11
05:27:12|22130.11
05:27:13|22130.11
05:27:14|22130.11
05:27:15|22120.6
05:27:16|22120.6
05:27:17|22120.6
05:27:19|22120.25
05:27:19|22120.25
05:27:21|22120.25
05:27:22|22120.25
05:27:22|22120.25
05:27:24|22120.25
05:27:24|22120.25
05:27:26|22133.31
05:27:27|22133.31
05:27:28|22133.31
05:27:29|22133.31
05:27:30|22133.31
05:27:30|22133.31
05:27:32|22131.95
05:27:33|22131.95
05:27:34|22131.95
05:27:35|22131.95
05:27:36|22131.95
05:27:37|22131.95
05:27:37|22131.95
05:27:39|22131.95
05:27:40|22138.34
05:27:41|22142.8
05:27:42|22145.49
05:27:43|22144.39
05:27:45|22144.39
05:27:46|22144.39
05:27:47|22144.38
05:27:49|22144.38
05:27:49|22142.05
05:27:50|22142.04
05:27:51|22139.8
05:27:52|22139.8
05:27:53|22139.8
05:27:54|22139.8
05:27:55|22138.96
05:27:56|22138.96
05:27:57|22138.96
05:27:58|22133.05
05:27:59|22133.05
05:28:00|22133.05
05:28:01|22133.05
05:28:03|22133.05
05:28:04|22133.05
05:28:04|22133.05
05:28:05|22133.05
05:28:06|22133.05
05:28:08|22133.05
05:28:09|22133.05
05:28:10|22133.05
05:28:11|22136.41
05:28:11|22138.47
05:28:12|22138.47
05:28:13|22138.47
05:28:15|22142.06
05:28:16|22142.06
05:28:17|22142.32
05:28:18|22142.32
05:28:19|22142.32
05:28:20|22143.57
05:28:21|22143.55
05:28:22|22143.55
05:28:23|22144.54
05:28:24|22144.54
05:28:26|22145.
05:28:27|22145.
05:28:27|22145.
05:28:29|22145.
05:28:29|22143.87
05:28:30|22143.64
05:28:31|22143.64
05:28:33|22138.88
05:28:34|22138.88
05:28:35|22138.88
05:28:36|22138.88
05:28:38|22142.42
05:28:39|22139.82
05:28:41|22137.46
05:28:41|22137.46
05:28:42|22137.46
05:28:44|22137.25
05:28:45|22137.25
05:28:47|22139.99
05:28:48|22141.12
05:28:49|22141.12
05:28:50|22141.12
05:28:52|22141.12
05:28:52|22141.12
05:28:53|22141.12
05:28:54|22141.58
05:28:56|22141.58
05:28:56|22141.58
05:28:57|22134.06
05:28:58|22134.06
05:28:59|22134.06
05:29:00|22134.06
05:29:01|22134.06
05:29:02|22130.39
05:29:03|22130.39
05:29:04|22128.42
05:29:05|22128.42
05:29:06|22128.42
05:29:07|22128.42
05:29:08|22128.42
05:29:09|22121.47
05:29:10|22122.59
05:29:11|22122.59
05:29:12|22122.59
05:29:13|22122.59
05:29:14|22122.59
05:29:15|22122.59
05:29:16|22122.59
05:29:18|22131.88
05:29:18|22136.59
05:29:19|22136.66
05:29:20|22136.66
05:29:21|22136.66
05:29:22|22136.66
05:29:23|22133.65
05:29:25|22133.65
05:29:26|22133.65
05:29:27|22133.65
05:29:28|22133.65
05:29:29|22133.65
05:29:30|22133.65
05:29:31|22133.65
05:29:32|22133.65
05:29:33|22133.65
05:29:34|22133.65
05:29:35|22133.65
05:29:36|22133.65
05:29:37|22133.65
05:29:38|22133.65
05:29:39|22133.65
05:29:40|22133.65
05:29:41|22133.65
05:29:42|22133.65
05:29:43|22133.65
05:29:43|22133.65
05:29:46|22133.65
05:29:46|22137.68
05:29:47|22137.68
05:29:48|22137.68
05:29:49|22137.68
05:29:50|22137.68
05:29:51|22137.68
05:29:52|22137.68
05:29:54|22137.68
05:29:55|22137.68
05:29:56|22137.27
05:29:58|22137.27
05:29:58|22137.27
05:29:59|22137.27
05:30:00|22135.74
05:30:01|22135.74
05:30:02|22135.74
05:30:03|22140.13
05:30:04|22140.13
05:30:06|22131.88
05:30:07|22131.88
05:30:08|22131.88
05:30:10|22117.74
05:30:10|22117.74
05:30:11|22117.74
05:30:12|22123.5
05:30:14|22123.5
05:30:15|22123.5
05:30:15|22138.97
05:30:16|22138.97
05:30:17|22138.97
05:30:19|22144.86
05:30:19|22144.86
05:30:20|22144.86
05:30:22|22144.86
05:30:23|22144.86
05:30:24|22144.86
05:30:25|22148.63
05:30:26|22148.63
05:30:28|22163.21
05:30:29|22163.21
05:30:30|22163.51
05:30:31|22163.51
05:30:32|22163.51
05:30:34|22165.53
05:30:34|22165.53
05:30:35|22161.95
05:30:36|22161.95
05:30:38|22161.94
05:30:39|22161.94
05:30:40|22160.58
05:30:41|22160.58
05:30:42|22160.58
05:30:43|22160.58
05:30:44|22160.58
05:30:45|22160.58
05:30:46|22160.58
05:30:47|22160.58
05:30:48|22160.58
05:30:49|22160.58
05:30:50|22160.58
05:30:52|22160.58
05:30:53|22160.58
05:30:53|22152.94
05:30:55|22152.94
05:30:55|22152.94
05:30:56|22152.94
05:30:57|22152.94
05:30:58|22152.94
05:31:00|22152.94
05:31:01|22152.94
05:31:01|22154.39
05:31:03|22154.39
05:31:04|22154.39
05:31:05|22154.39
05:31:06|22150.7
05:31:07|22146.15
05:31:08|22147.31
05:31:09|22143.01
05:31:10|22143.01
05:31:11|22143.01
05:31:12|22143.01
05:31:13|22143.01
05:31:14|22143.01
05:31:15|22137.77
05:31:16|22137.77
05:31:17|22137.77
05:31:18|22137.77
05:31:19|22137.77
05:31:20|22136.05
05:31:21|22128.
05:31:22|22127.85
05:31:23|22127.85
05:31:24|22127.85
05:31:25|22127.85
05:31:26|22128.
05:31:28|22128.
05:31:29|22128.
05:31:30|22128.
05:31:32|22128.
05:31:32|22128.
05:31:34|22128.
05:31:34|22136.16
05:31:36|22136.16
05:31:36|22136.15
05:31:37|22136.15
05:31:38|22136.15
05:31:39|22136.15
05:31:40|22136.15
05:31:41|22136.15
05:31:43|22132.82
05:31:44|22132.82
05:31:44|22132.82
05:31:45|22135.09
05:31:46|22135.09
05:31:49|22135.09
05:31:49|22135.09
05:31:50|22135.09
05:31:52|22128.02
05:31:53|22125.7
05:31:54|22125.7
05:31:55|22127.66
05:31:55|22130.83
05:31:57|22130.83
05:31:58|22130.83
05:31:59|22130.83
05:31:59|22130.83
05:32:01|22130.83
05:32:01|22130.33
05:32:02|22130.33
05:32:03|22130.33
05:32:04|22130.18
05:32:06|22130.18
05:32:06|22130.18
05:32:07|22130.18
05:32:09|22125.22
05:32:10|22125.22
05:32:11|22125.22
05:32:13|22125.22
05:32:13|22117.54
05:32:14|22117.51
05:32:15|22117.51
05:32:16|22117.51
05:32:17|22117.5
05:32:18|22117.5
05:32:20|22121.92
05:32:22|22121.92
05:32:23|22121.92
05:32:23|22121.92
05:32:24|22121.92
05:32:25|22120.46
05:32:26|22120.46
05:32:28|22117.51
05:32:29|22117.51
05:32:30|22117.51
05:32:31|22117.51
05:32:32|22117.51
05:32:34|22117.51
05:32:35|22117.5
05:32:35|22117.5
05:32:36|22117.49
05:32:38|22117.42
05:32:39|22111.97
05:32:40|22111.97
05:32:41|22111.97
05:32:42|22108.14
05:32:43|22105.38
05:32:44|22105.38
05:32:45|22105.38
05:32:46|22105.38
05:32:47|22105.38
05:32:49|22105.38
05:32:51|22105.38
05:32:52|22105.38
05:32:53|22105.38
05:32:53|22100.47
05:32:56|22098.8
05:32:56|22094.07
05:32:57|22092.67
05:32:58|22096.24
05:32:59|22096.24
05:33:01|22096.24
05:33:01|22096.24
05:33:03|22096.22
05:33:04|22096.22
05:33:05|22096.22
05:33:06|22091.44
05:33:07|22091.44
05:33:08|22091.44
05:33:09|22091.44
05:33:10|22091.44
05:33:10|22091.44
05:33:12|22093.56
05:33:13|22094.89
05:33:14|22108.96
05:33:15|22104.94
05:33:16|22105.13
05:33:17|22105.13
05:33:18|22105.13
05:33:19|22105.14
05:33:20|22105.14
05:33:20|22105.14
05:33:22|22105.14
05:33:23|22114.44
05:33:24|22114.44
05:33:25|22128.69
05:33:26|22128.69
05:33:27|22128.69
05:33:28|22128.69
05:33:29|22128.69
05:33:31|22128.69
05:33:31|22128.69
05:33:32|22125.86
05:33:33|22125.86
05:33:34|22125.86
05:33:35|22125.86
05:33:36|22125.86
05:33:37|22125.86
05:33:38|22117.02
05:33:39|22117.02
05:33:41|22117.02
05:33:42|22117.02
05:33:43|22117.02
05:33:44|22117.02
05:33:45|22117.02
05:33:45|22117.02
05:33:47|22117.02
05:33:48|22117.02
05:33:49|22117.02
05:33:49|22117.02
05:33:51|22117.02
05:33:52|22117.02
05:33:53|22127.13
05:33:54|22127.13
05:33:54|22127.13
05:33:56|22127.13
05:33:57|22127.13
05:33:58|22127.13
05:33:59|22127.13
05:34:00|22127.13
05:34:02|22126.23
05:34:03|22126.23
05:34:05|22126.23
05:34:05|22126.23
05:34:06|22126.23
05:34:07|22126.23
05:34:09|22121.32
05:34:10|22121.32
05:34:11|22121.32
05:34:12|22121.32
05:34:13|22121.32
05:34:14|22121.32
05:34:15|22121.32
05:34:16|22121.32
05:34:18|22121.32
05:34:18|22121.32
05:34:20|22121.32
05:34:20|22121.32
05:34:21|22121.32
05:34:22|22113.82
05:34:24|22113.82
05:34:24|22113.82
05:34:25|22113.82
05:34:26|22113.82
05:34:28|22113.82
05:34:29|22121.74
05:34:29|22121.74
05:34:31|22121.74
05:34:32|22121.74
05:34:33|22121.74
05:34:34|22121.74
05:34:35|22120.54
05:34:37|22120.54
05:34:38|22120.54
05:34:39|22120.54
05:34:40|22120.54
05:34:40|22123.6
05:34:42|22125.7
05:34:43|22125.7
05:34:44|22125.91
05:34:45|22125.91
05:34:46|22125.91
05:34:47|22125.91
05:34:48|22125.91
05:34:50|22125.91
05:34:51|22125.91
05:34:52|22125.91
05:34:52|22120.99
05:34:54|22116.22
05:34:55|22116.22
05:34:56|22116.22
05:34:57|22116.22
05:34:58|22116.22
05:34:59|22111.89
05:34:59|22111.89
05:35:01|22111.89
05:35:03|22118.16
05:35:04|22124.64
05:35:05|22124.64
05:35:06|22124.64
05:35:07|22124.64
05:35:08|22124.64
05:35:09|22124.64
05:35:10|22124.64
05:35:11|22124.64
05:35:12|22106.95
05:35:13|22106.95
05:35:14|22106.95
05:35:15|22106.95
05:35:17|22099.54
05:35:17|22099.6
05:35:18|22099.6
05:35:19|22099.6
05:35:21|22099.6
05:35:21|22099.6
05:35:22|22099.6
05:35:24|22101.54
05:35:25|22100.94
05:35:26|22100.94
05:35:26|22100.94
05:35:27|22100.94
05:35:29|22101.01
05:35:30|22101.01
05:35:31|22101.01
05:35:32|22106.
05:35:34|22106.
05:35:35|22106.
05:35:35|22106.
05:35:37|22106.
05:35:37|22106.
05:35:38|22106.
05:35:40|22106.
05:35:40|22106.
05:35:42|22100.02
05:35:43|22100.02
05:35:44|22100.02
05:35:45|22094.97
05:35:45|22094.97
05:35:46|22094.97
05:35:47|22096.75
05:35:48|22096.75
05:35:50|22096.75
05:35:51|22096.75
05:35:53|22096.75
05:35:54|22096.75
05:35:55|22099.53
05:35:56|22099.53
05:35:57|22099.53
05:35:59|22099.53
05:36:00|22104.46
05:36:00|22104.45
05:36:02|22099.97
05:36:02|22094.93
05:36:04|22097.2
05:36:05|22097.2
05:36:06|22097.2
05:36:07|22097.2
05:36:09|22097.2
05:36:10|22097.2
05:36:11|22097.2
05:36:12|22097.2
05:36:13|22097.2
05:36:15|22097.2
05:36:15|22097.2
05:36:16|22097.2
05:36:17|22097.2
05:36:18|22095.09
05:36:20|22095.08
05:36:20|22095.08
05:36:21|22095.08
05:36:22|22095.08
05:36:23|22095.08
05:36:25|22095.08
05:36:25|22095.08
05:36:26|22095.08
05:36:27|22095.08
05:36:29|22095.08
05:36:29|22095.08
05:36:30|22095.08
05:36:31|22095.08
05:36:32|22095.08
05:36:34|22095.08
05:36:35|22095.08
05:36:36|22095.08
05:36:36|22095.08
05:36:38|22095.48
05:36:39|22095.48
05:36:40|22095.48
05:36:41|22097.62
05:36:42|22097.62
05:36:43|22097.29
05:36:44|22097.29
05:36:45|22097.29
05:36:46|22085.29
05:36:47|22085.44
05:36:48|22085.44
05:36:49|22086.15
05:36:50|22086.15
05:36:51|22088.43
05:36:53|22088.43
05:36:53|22088.43
05:36:54|22088.43
05:36:56|22088.43
05:36:58|22088.43
05:36:59|22088.43
05:37:00|22088.43
05:37:01|22088.43
05:37:02|22088.43
05:37:03|22088.43
05:37:04|22088.43
05:37:05|22090.01
05:37:05|22090.01
05:37:07|22082.85
05:37:08|22086.21
05:37:10|22086.22
05:37:10|22086.22
05:37:11|22086.22
05:37:12|22086.22
05:37:13|22086.22
05:37:14|22086.22
05:37:15|22086.22
05:37:16|22086.22
05:37:17|22086.22
05:37:18|22086.22
05:37:19|22088.52
05:37:20|22087.45
05:37:21|22083.22
05:37:22|22083.22
05:37:23|22083.22
05:37:24|22083.22
05:37:25|22083.22
05:37:26|22087.66
05:37:27|22087.66
05:37:28|22091.88
05:37:29|22093.88
05:37:30|22093.88
05:37:31|22093.88
05:37:32|22093.88
05:37:33|22093.88
05:37:34|22094.44
05:37:35|22094.44
05:37:36|22094.44
05:37:38|22093.67
05:37:39|22093.67
05:37:40|22093.67
05:37:41|22093.67
05:37:42|22093.67
05:37:43|22093.67
05:37:44|22093.67
05:37:45|22089.68
05:37:46|22089.68
05:37:47|22089.68
05:37:48|22089.96
05:37:50|22089.96
05:37:50|22089.96
05:37:51|22089.96
05:37:53|22089.96
05:37:54|22098.74
05:37:55|22098.74
05:37:56|22098.74
05:37:57|22093.72
05:37:58|22093.72
05:37:59|22093.72
05:38:00|22093.72
05:38:01|22093.72
05:38:02|22093.72
05:38:04|22093.73
05:38:05|22093.73
05:38:06|22093.73
05:38:07|22093.73
05:38:08|22093.73
05:38:10|22093.73
05:38:10|22093.73
05:38:11|22093.73
05:38:12|22093.73
05:38:14|22099.85
05:38:15|22099.85
05:38:16|22099.85
05:38:17|22099.85
05:38:18|22099.85
05:38:19|22096.51
05:38:20|22096.51
05:38:21|22096.51
05:38:21|22096.51
05:38:23|22096.51
05:38:24|22096.51
05:38:25|22096.51
05:38:27|22096.51
05:38:27|22096.51
05:38:28|22096.51
05:38:29|22096.51
05:38:31|22096.51
05:38:32|22096.51
05:38:33|22096.51
05:38:34|22096.51
05:38:35|22096.51
05:38:36|22096.51
05:38:38|22096.5
05:38:38|22093.33
05:38:40|22093.33
05:38:41|22093.33
05:38:42|22094.17
05:38:44|22094.57
05:38:44|22094.95
05:38:45|22094.95
05:38:47|22097.48
05:38:48|22097.48
05:38:49|22097.48
05:38:50|22097.48
05:38:51|22097.48
05:38:51|22098.32
05:38:53|22098.32
05:38:55|22102.61
05:38:56|22111.63
05:38:58|22112.35
05:38:58|22110.57
05:38:59|22110.5
05:39:00|22110.5
05:39:01|22109.71
05:39:02|22109.71
05:39:03|22105.04
05:39:04|22105.04
05:39:06|22105.04
05:39:06|22105.04
05:39:07|22105.04
05:39:09|22105.04
05:39:10|22105.04
05:39:11|22105.04
05:39:12|22111.87
05:39:12|22111.87
05:39:14|22111.87
05:39:15|22111.87
05:39:16|22111.87
05:39:16|22116.1
05:39:18|22121.12
05:39:19|22121.12
05:39:21|22121.12
05:39:22|22121.12
05:39:23|22122.63
05:39:24|22122.67
05:39:25|22122.67
05:39:26|22122.67
05:39:27|22122.67
05:39:28|22122.67
05:39:29|22122.67
05:39:29|22122.67
05:39:31|22121.11
05:39:32|22121.11
05:39:33|22121.11
05:39:34|22121.11
05:39:35|22121.11
05:39:37|22121.11
05:39:39|22121.11
05:39:40|22121.11
05:39:40|22121.11
05:39:41|22121.11
05:39:43|22121.11
05:39:44|22121.11
05:39:46|22109.66
05:39:46|22109.66
05:39:48|22109.66
05:39:48|22109.66
05:39:49|22109.66
05:39:50|22109.66
05:39:52|22109.66
05:39:53|22109.66
05:39:54|22109.66
05:39:55|22109.66
05:39:56|22109.66
05:39:57|22109.66
05:39:59|22109.66
05:40:00|22109.66
05:40:00|22109.66
05:40:02|22109.66
05:40:03|22109.66
05:40:05|22109.66
05:40:05|22109.66
05:40:06|22109.66
05:40:07|22109.66
05:40:09|22109.66
05:40:10|22109.66
05:40:11|22088.75
05:40:11|22088.75
05:40:13|22088.75
05:40:14|22088.75
05:40:15|22088.75
05:40:16|22088.75
05:40:17|22088.31
05:40:18|22080.6
05:40:19|22075.98
05:40:20|22075.98
05:40:21|22075.98
05:40:22|22075.98
05:40:23|22066.56
05:40:24|22065.13
05:40:25|22059.52
05:40:26|22059.03
05:40:27|22059.03
05:40:28|22058.65
05:40:29|22058.65
05:40:30|22060.35
05:40:31|22060.33
05:40:32|22060.33
05:40:33|22060.33
05:40:34|22060.33
05:40:35|22060.33
05:40:36|22060.78
05:40:38|22060.78
05:40:39|22060.78
05:40:40|22060.78
05:40:41|22060.78
05:40:41|22060.64
05:40:42|22060.64
05:40:44|22060.64
05:40:44|22055.88
05:40:46|22055.88
05:40:48|22064.8
05:40:48|22064.8
05:40:49|22064.8
05:40:50|22064.8
05:40:51|22064.8
05:40:52|22064.8
05:40:53|22064.8
05:40:54|22075.28
05:40:55|22075.28
05:40:58|22070.53
05:40:59|22070.53
05:40:59|22070.53
05:41:01|22070.53
05:41:04|22057.02
05:41:05|22055.91
05:41:06|22055.91
05:41:07|22055.91
05:41:11|22057.28
05:41:12|22057.28
05:41:12|22057.28
05:41:14|22057.28
05:41:15|22053.76
05:41:16|22053.76
05:41:18|22053.76
05:41:18|22053.76
05:41:20|22053.76
05:41:20|22053.76
05:41:22|22053.76
05:41:23|22053.76
05:41:23|22053.76
05:41:25|22053.76
05:41:26|22053.76
05:41:26|22053.76
05:41:27|22053.76
05:41:29|22053.76
05:41:30|22053.76
05:41:31|22052.54
05:41:32|22052.54
05:41:32|22052.54
05:41:33|22052.54
05:41:35|22052.54
05:41:36|22052.54
05:41:37|22052.54
05:41:38|22052.54
05:41:40|22057.52
05:41:41|22057.52
05:41:42|22057.52
05:41:43|22057.52
05:41:44|22057.52
05:41:45|22060.5
05:41:46|22060.5
05:41:47|22060.5
05:41:48|22063.33
05:41:49|22063.33
05:41:50|22063.33
05:41:51|22063.33
05:41:52|22063.33
05:41:53|22063.33
05:41:54|22063.36
05:41:55|22063.36
05:41:56|22063.36
05:41:58|22066.26
05:41:59|22076.91
05:42:00|22076.9
05:42:01|22076.9
05:42:02|22076.9
05:42:04|22076.9
05:42:06|22076.9
05:42:06|22076.9
05:42:07|22076.9
05:42:08|22073.48
05:42:09|22073.48
05:42:11|22073.48
05:42:12|22063.37
05:42:13|22057.84
05:42:15|22057.84
05:42:15|22057.84
05:42:16|22057.84
05:42:17|22059.36
05:42:18|22060.59
05:42:19|22064.47
05:42:20|22064.47
05:42:21|22064.04
05:42:22|22064.04
05:42:23|22064.04
05:42:24|22064.04
05:42:25|22064.04
05:42:26|22062.1
05:42:27|22062.1
05:42:28|22062.1
05:42:29|22062.1
05:42:30|22062.1
05:42:31|22062.1
05:42:32|22067.05
05:42:33|22066.54
05:42:34|22066.54
05:42:35|22066.54
05:42:37|22076.69
05:42:38|22076.69
05:42:39|22076.69
05:42:40|22076.69
05:42:41|22081.1
05:42:42|22081.1
05:42:43|22081.1
05:42:44|22081.1
05:42:45|22081.1
05:42:46|22081.1
05:42:48|22082.63
05:42:48|22082.63
05:42:49|22082.63
05:42:50|22082.63
05:42:51|22082.63
05:42:53|22082.63
05:42:53|22082.63
05:42:54|22082.63
05:42:55|22082.63
05:42:56|22082.63
05:42:59|22082.63
05:42:59|22074.02
05:43:00|22074.02
05:43:02|22074.02
05:43:03|22074.02
05:43:04|22080.22
05:43:05|22080.22
05:43:06|22080.22
05:43:08|22079.52
05:43:08|22079.52
05:43:10|22079.52
05:43:10|22079.52
05:43:11|22076.75
05:43:13|22076.75
05:43:14|22075.63
05:43:16|22079.18
05:43:16|22082.89
05:43:17|22082.89
05:43:18|22082.88
05:43:19|22082.88
05:43:20|22082.88
05:43:21|22082.88
05:43:22|22082.88
05:43:23|22082.88
05:43:24|22082.88
05:43:25|22082.88
05:43:26|22067.56
05:43:27|22065.42
05:43:28|22065.42
05:43:29|22065.42
05:43:30|22065.42
05:43:31|22065.42
05:43:32|22065.42
05:43:33|22065.42
05:43:34|22065.42
05:43:35|22065.42
05:43:36|22065.42
05:43:38|22061.59
05:43:38|22061.59
05:43:40|22057.5
05:43:41|22050.99
05:43:42|22050.99
05:43:43|22050.99
05:43:45|22050.99
05:43:45|22050.99
05:43:46|22050.54
05:43:47|22050.54
05:43:48|22051.36
05:43:49|22050.08
05:43:50|22050.08
05:43:51|22050.08
05:43:52|22042.88
05:43:54|22042.88
05:43:55|22042.88
05:43:56|22042.88
05:43:57|22042.88
05:43:58|22047.95
05:43:58|22047.95
05:44:00|22047.95
05:44:02|22047.95
05:44:02|22047.95
05:44:04|22047.95
05:44:05|22047.95
05:44:06|22047.39
05:44:08|22042.07
05:44:08|22042.07
05:44:09|22042.07
05:44:11|22041.93
05:44:12|22041.93
05:44:13|22041.93
05:44:13|22041.93
05:44:16|22041.93
05:44:17|22041.93
05:44:18|22045.15
05:44:19|22045.69
05:44:20|22045.69
05:44:21|22041.93
05:44:23|22041.93
05:44:23|22041.93
05:44:25|22034.9
05:44:26|22034.9
05:44:26|22031.86
05:44:28|22031.86
05:44:29|22031.86
05:44:30|22031.86
05:44:30|22031.86
05:44:32|22031.86
05:44:32|22036.86
05:44:33|22043.84
05:44:34|22043.84
05:44:36|22043.84
05:44:36|22043.84
05:44:37|22043.84
05:44:38|22043.84
05:44:39|22043.84
05:44:41|22043.84
05:44:42|22043.84
05:44:43|22043.84
05:44:44|22043.84
05:44:45|22043.84
05:44:47|22043.84
05:44:48|22043.84
05:44:49|22043.84
05:44:50|22047.16
05:44:51|22050.81
05:44:52|22050.81
05:44:53|22050.81
05:44:54|22050.81
05:44:55|22055.42
05:44:56|22057.09
05:44:57|22057.12
05:44:59|22057.12
05:45:01|22057.12
05:45:02|22063.44
05:45:03|22063.44
05:45:04|22063.44
05:45:06|22056.1
05:45:07|22050.01
05:45:08|22052.52
05:45:08|22056.98
05:45:09|22056.98
05:45:11|22056.98
05:45:12|22060.27
05:45:14|22060.27
05:45:14|22060.27
05:45:16|22060.28
05:45:18|22060.28
05:45:18|22060.28
05:45:19|22058.78
05:45:20|22052.33
05:45:22|22052.33
05:45:23|22052.33
05:45:24|22050.26
05:45:25|22050.26
05:45:26|22055.7
05:45:27|22055.7
05:45:28|22055.7
05:45:28|22055.7
05:45:30|22055.7
05:45:31|22058.51
05:45:32|22058.51
05:45:33|22057.29
05:45:34|22057.29
05:45:35|22057.29
05:45:35|22057.29
05:45:36|22057.29
05:45:37|22056.56
05:45:39|22056.56
05:45:40|22056.58
05:45:41|22058.
05:45:42|22058.
05:45:43|22058.
05:45:44|22059.76
05:45:45|22059.76
05:45:45|22059.76
05:45:46|22059.76
05:45:47|22059.76
05:45:49|22058.05
05:45:50|22058.05
05:45:51|22058.05
05:45:52|22058.05
05:45:52|22058.05
05:45:54|22058.05
05:45:55|22058.05
05:45:56|22058.05
05:45:57|22058.05
05:45:57|22062.46
05:45:58|22062.46
05:46:00|22062.46
05:46:01|22062.46
05:46:02|22062.46
05:46:03|22062.46
05:46:04|22062.46
05:46:06|22062.46
05:46:07|22062.46
05:46:08|22062.46
05:46:09|22062.46
05:46:10|22062.46
05:46:11|22062.46
05:46:12|22058.19
05:46:13|22058.19
05:46:14|22058.19
05:46:15|22058.19
05:46:16|22060.44
05:46:17|22060.44
05:46:18|22056.74
05:46:19|22054.9
05:46:20|22054.9
05:46:21|22045.21
05:46:22|22045.47
05:46:23|22045.47
05:46:25|22045.47
05:46:26|22045.47
05:46:27|22045.47
05:46:27|22041.67
05:46:29|22038.03
05:46:30|22031.64
05:46:31|22029.69
05:46:32|22029.69
05:46:33|22029.69
05:46:34|22029.69
05:46:35|22029.69
05:46:35|22029.69
05:46:37|22029.36
05:46:37|22029.36
05:46:39|22029.36
05:46:40|22029.36
05:46:41|22029.36
05:46:42|22030.93
05:46:43|22028.43
05:46:44|22028.43
05:46:45|22028.43
05:46:46|22028.43
05:46:48|22028.43
05:46:48|22028.43
05:46:49|22028.43
05:46:51|22028.44
05:46:51|22028.43
05:46:52|22028.43
05:46:53|22028.44
05:46:54|22028.44
05:46:55|22028.44
05:46:56|22028.44
05:46:57|22022.2
05:46:58|22017.51
05:46:59|22018.38
05:47:00|22020.53
05:47:01|22020.53
05:47:02|22020.53
05:47:04|22020.53
05:47:05|22016.3
05:47:06|22016.3
05:47:07|22016.3
05:47:08|22010.69
05:47:09|22005.88
05:47:10|22003.13
05:47:11|22006.51
05:47:12|22007.91
05:47:13|22007.91
05:47:14|22007.91
05:47:16|22011.02
05:47:16|22011.02
05:47:17|22012.07
05:47:18|22019.91
05:47:19|22019.71
05:47:20|22019.71
05:47:22|22019.71
05:47:24|22019.71
05:47:24|22015.39
05:47:26|22010.22
05:47:27|22010.22
05:47:28|22010.22
05:47:28|22010.22
05:47:30|22003.07
05:47:31|22003.07
05:47:32|22003.06
05:47:33|22000.73
05:47:34|22000.
05:47:35|22000.
05:47:36|22000.
05:47:37|22002.21
05:47:38|22002.21
05:47:39|22002.21
05:47:40|22002.21
05:47:41|22002.21
05:47:42|22002.21
05:47:44|22002.21
05:47:44|22009.98
05:47:46|22009.98
05:47:47|22008.23
05:47:48|22008.22
05:47:49|22000.63
05:47:50|22000.
05:47:50|22000.
05:47:51|22003.38
05:47:53|22003.22
05:47:54|22000.89
05:47:55|22000.89
05:47:56|22000.89
05:47:57|22000.89
05:47:58|21993.81
05:47:59|21993.89
05:48:00|21991.25
05:48:01|21992.75
05:48:02|21992.75
05:48:04|21991.83
05:48:05|21991.83
05:48:06|21991.83
05:48:07|21991.83
05:48:08|21991.83
05:48:09|21991.83
05:48:10|21991.83
05:48:11|22001.5
05:48:12|22001.5
05:48:13|22001.5
05:48:14|22001.5
05:48:15|22001.5
05:48:16|22004.13
05:48:17|22004.13
05:48:18|22004.13
05:48:19|21994.33
05:48:20|21997.58
05:48:21|21997.58
05:48:22|21998.5
05:48:23|21998.5
05:48:25|21998.5
05:48:26|21996.5
05:48:27|21991.88
05:48:27|21991.88
05:48:29|21991.88
05:48:30|21993.82
05:48:31|21993.82
05:48:32|21993.82
05:48:33|21993.82
05:48:34|21993.82
05:48:35|21993.82
05:48:36|21993.82
05:48:36|21993.7
05:48:38|21993.7
05:48:39|21993.7
05:48:40|21993.7
05:48:41|21993.7
05:48:42|21993.7
05:48:43|21983.45
05:48:45|21983.45
05:48:46|21983.45
05:48:47|21988.25
05:48:48|21986.38
05:48:49|21984.66
05:48:50|21977.61
05:48:51|21962.66
05:48:52|21965.46
05:48:53|21969.56
05:48:54|21974.19
05:48:55|21974.19
05:48:56|21973.25
05:48:57|21972.93
05:48:58|21970.55
05:48:59|21970.55
05:49:00|21966.12
05:49:01|21968.93
05:49:01|21971.92
05:49:03|21975.78
05:49:05|21980.45
05:49:06|21980.45
05:49:07|21980.44
05:49:08|21980.44
05:49:09|21984.48
05:49:10|21986.75
05:49:12|21986.75
05:49:12|21986.75
05:49:15|21986.75
05:49:15|21975.91
05:49:16|21973.4
05:49:17|21973.4
05:49:18|21973.4
05:49:19|21973.4
05:49:21|21972.68
05:49:22|21972.42
05:49:22|21959.89
05:49:24|21959.89
05:49:24|21960.79
05:49:26|21960.79
05:49:26|21960.79
05:49:28|21953.5
05:49:29|21953.51
05:49:29|21951.19
05:49:31|21952.79
05:49:32|21940.29
05:49:33|21955.74
05:49:34|21955.74
05:49:35|21950.52
05:49:36|21950.6
05:49:37|21949.72
05:49:38|21949.72
05:49:39|21949.72
05:49:40|21949.72
05:49:41|21949.72
05:49:42|21947.85
05:49:43|21947.85
05:49:44|21947.85
05:49:45|21949.38
05:49:46|21949.38
05:49:47|21947.95
05:49:48|21947.95
05:49:50|21947.95
05:49:50|21947.95
05:49:52|21939.3
05:49:53|21943.32
05:49:54|21943.52
05:49:55|21944.32
05:49:56|21944.32
05:49:58|21949.54
05:49:58|21949.54
05:49:59|21950.62
05:50:00|21950.62
05:50:01|21950.62
05:50:03|21950.62
05:50:03|21946.97
05:50:06|21943.96
05:50:06|21943.96
05:50:07|21940.21
05:50:09|21940.21
05:50:10|21940.21
05:50:11|21940.21
05:50:12|21940.21
05:50:13|21940.21
05:50:14|21940.21
05:50:16|21940.29
05:50:17|21940.29
05:50:18|21943.34
05:50:18|21943.34
05:50:20|21943.34
05:50:21|21943.34
05:50:22|21943.34
05:50:23|21944.88
05:50:23|21944.88
05:50:25|21944.81
05:50:26|21937.1
05:50:26|21937.1
05:50:28|21937.06
05:50:29|21937.06
05:50:30|21937.06
05:50:31|21928.85
05:50:32|21928.85
05:50:33|21928.85
05:50:34|21930.62
05:50:35|21930.62
05:50:36|21922.43
05:50:37|21922.28
05:50:38|21929.43
05:50:39|21929.43
05:50:40|21929.43
05:50:41|21929.43
05:50:42|21929.43
05:50:43|21929.43
05:50:44|21929.43
05:50:45|21923.19
05:50:47|21923.19
05:50:48|21930.72
05:50:48|21930.72
05:50:50|21930.72
05:50:51|21930.72
05:50:52|21930.07
05:50:53|21930.07
05:50:54|21930.07
05:50:54|21930.07
05:50:56|21927.86
05:50:57|21927.86
05:50:59|21927.86
05:51:00|21922.65
05:51:01|21922.65
05:51:02|21922.5
05:51:03|21922.5
05:51:04|21923.19
05:51:05|21926.65
05:51:06|21926.65
05:51:08|21926.89
05:51:08|21926.89
05:51:10|21926.91
05:51:11|21926.91
05:51:12|21926.87
05:51:13|21926.87
05:51:14|21938.04
05:51:15|21936.61
05:51:16|21929.25
05:51:17|21929.25
05:51:18|21929.25
05:51:19|21929.25
05:51:20|21929.25
05:51:21|21929.25
05:51:22|21920.87
05:51:23|21920.9
05:51:24|21920.91
05:51:25|21920.29
05:51:26|21920.
05:51:27|21918.01
05:51:28|21918.01
05:51:29|21906.21
05:51:30|21906.21
05:51:31|21905.
05:51:32|21902.47
05:51:33|21901.92
05:51:34|21902.13
05:51:35|21908.16
05:51:36|21908.16
05:51:37|21908.16
05:51:38|21908.16
05:51:39|21911.15
05:51:40|21913.58
05:51:41|21913.57
05:51:42|21912.73
05:51:43|21912.73
05:51:45|21912.73
05:51:45|21912.73
05:51:47|21916.5
05:51:47|21914.87
05:51:49|21913.73
05:51:49|21912.95
05:51:51|21912.95
05:51:52|21916.57
05:51:53|21919.
05:51:54|21919.
05:51:55|21919.
05:51:56|21919.
05:51:57|21919.
05:51:58|21919.
05:51:59|21919.
05:52:00|21919.
05:52:01|21919.
05:52:02|21919.
05:52:03|21919.
05:52:04|21919.
05:52:05|21918.31
05:52:06|21915.61
05:52:07|21915.61
05:52:08|21918.17
05:52:10|21925.25
05:52:12|21925.25
05:52:12|21924.78
05:52:14|21924.78
05:52:15|21924.78
05:52:15|21924.78
05:52:17|21913.5
05:52:18|21909.25
05:52:18|21909.25
05:52:19|21909.25
05:52:21|21900.12
05:52:21|21900.12
05:52:22|21899.
05:52:23|21899.
05:52:25|21899.
05:52:26|21899.
05:52:27|21899.
05:52:28|21889.
05:52:29|21902.64
05:52:30|21904.34
05:52:31|21905.55
05:52:32|21905.55
05:52:33|21905.55
05:52:34|21897.6
05:52:35|21897.72
05:52:37|21897.72
05:52:38|21897.99
05:52:39|21898.
05:52:40|21898.14
05:52:41|21898.14
05:52:41|21899.85
05:52:42|21896.14
05:52:44|21896.14
05:52:45|21896.14
05:52:45|21896.14
05:52:47|21898.45
05:52:48|21898.45
05:52:48|21898.45
05:52:50|21897.25
05:52:51|21897.25
05:52:52|21897.25
05:52:53|21901.92
05:52:54|21901.92
05:52:55|21901.92
05:52:57|21899.3
05:52:57|21899.34
05:52:59|21899.78
05:52:59|21899.78
05:53:00|21896.14
05:53:02|21898.14
05:53:02|21898.43
05:53:04|21898.43
05:53:05|21898.43
05:53:06|21904.63
05:53:08|21907.99
05:53:08|21900.
05:53:10|21910.99
05:53:10|21910.99
05:53:11|21913.8
05:53:13|21911.55
05:53:14|21911.55
05:53:16|21904.68
05:53:16|21903.32
05:53:17|21903.32
05:53:19|21903.32
05:53:19|21903.32
05:53:20|21906.49
05:53:21|21900.98
05:53:22|21913.64
05:53:23|21913.64
05:53:24|21908.72
05:53:25|21908.72
05:53:27|21908.72
05:53:28|21907.8
05:53:28|21907.8
05:53:30|21908.8
05:53:31|21911.29
05:53:31|21911.29
05:53:32|21911.29
05:53:34|21911.29
05:53:35|21911.29
05:53:36|21911.29
05:53:37|21908.75
05:53:38|21908.75
05:53:39|21908.75
05:53:40|21908.75
05:53:41|21908.75
05:53:42|21908.74
05:53:43|21909.09
05:53:44|21909.09
05:53:45|21916.86
05:53:46|21916.86
05:53:47|21916.86
05:53:48|21916.02
05:53:49|21916.02
05:53:50|21916.02
05:53:52|21916.02
05:53:53|21916.02
05:53:55|21909.84
05:53:56|21909.84
05:53:57|21909.55
05:53:58|21909.55
05:53:58|21908.25
05:53:59|21908.25
05:54:00|21908.39
05:54:01|21912.21
05:54:03|21912.21
05:54:03|21906.84
05:54:05|21906.84
05:54:05|21906.84
05:54:06|21906.84
05:54:08|21906.84
05:54:09|21906.84
05:54:10|21906.84
05:54:12|21906.84
05:54:13|21902.33
05:54:14|21902.33
05:54:15|21906.08
05:54:16|21905.01
05:54:17|21901.58
05:54:18|21901.58
05:54:19|21904.34
05:54:20|21904.34
05:54:21|21904.34
05:54:22|21904.55
05:54:23|21904.55
05:54:24|21904.55
05:54:25|21904.55
05:54:26|21904.55
05:54:27|21904.55
05:54:28|21904.55
05:54:29|21902.5
05:54:30|21902.5
05:54:31|21900.
05:54:32|21900.
05:54:33|21900.
05:54:34|21900.
05:54:35|21900.
05:54:36|21900.
05:54:37|21898.62
05:54:38|21893.68
05:54:39|21897.72
05:54:40|21897.72
05:54:41|21897.72
05:54:42|21906.39
05:54:43|21906.39
05:54:44|21902.72
05:54:45|21902.72
05:54:46|21900.69
05:54:47|21893.4
05:54:48|21893.4
05:54:49|21893.4
05:54:51|21893.4
05:54:51|21893.4
05:54:52|21893.4
05:54:53|21893.4
05:54:55|21893.4
05:54:55|21893.4
05:54:56|21893.4
05:54:58|21893.
05:54:59|21893.
05:55:00|21893.
05:55:01|21893.37
05:55:02|21893.37
05:55:04|21889.
05:55:05|21889.
05:55:06|21891.78
05:55:07|21906.49
05:55:09|21901.6
05:55:09|21901.6
05:55:11|21901.6
05:55:11|21901.6
05:55:13|21912.16
05:55:15|21916.02
05:55:15|21922.78
05:55:16|21925.01
05:55:17|21925.01
05:55:18|21926.9
05:55:20|21936.22
05:55:21|21936.22
05:55:23|21933.56
05:55:23|21933.57
05:55:24|21933.57
05:55:25|21929.36
05:55:27|21929.36
05:55:28|21929.36
05:55:29|21929.36
05:55:30|21929.44
05:55:31|21933.85
05:55:32|21935.22
05:55:33|21942.05
05:55:34|21942.05
05:55:35|21942.05
05:55:36|21942.05
05:55:37|21942.05
05:55:38|21928.84
05:55:39|21925.72
05:55:40|21924.66
05:55:41|21924.66
05:55:42|21924.66
05:55:43|21924.66
05:55:44|21924.66
05:55:45|21924.66
05:55:46|21924.66
05:55:47|21924.66
05:55:48|21924.66
05:55:49|21924.66
05:55:50|21924.66
05:55:51|21918.13
05:55:52|21918.13
05:55:53|21918.13
05:55:54|21918.12
05:55:55|21918.12
05:55:56|21918.12
05:55:57|21919.91
05:55:59|21919.92
05:55:59|21923.96
05:56:01|21923.96
05:56:02|21923.96
05:56:03|21923.96
05:56:04|21922.93
05:56:05|21922.93
05:56:05|21918.96
05:56:06|21918.96
05:56:07|21916.01
05:56:08|21916.01
05:56:09|21916.01
05:56:11|21910.46
05:56:13|21910.46
05:56:14|21911.56
05:56:15|21911.56
05:56:17|21922.35
05:56:18|21919.34
05:56:20|21918.64
05:56:21|21918.64
05:56:22|21918.64
05:56:24|21921.48
05:56:24|21921.48
05:56:25|21927.52
05:56:26|21927.53
05:56:27|21927.52
05:56:28|21924.45
05:56:30|21924.45
05:56:31|21924.45
05:56:32|21924.45
05:56:32|21924.45
05:56:34|21924.45
05:56:35|21926.75
05:56:35|21927.18
05:56:37|21927.18
05:56:38|21927.18
05:56:39|21927.18
05:56:40|21927.18
05:56:41|21927.18
05:56:42|21927.18
05:56:43|21927.92
05:56:43|21927.92
05:56:45|21927.92
05:56:46|21927.92
05:56:47|21927.92
05:56:48|21935.54
05:56:49|21936.74
05:56:50|21936.74
05:56:51|21936.75
05:56:52|21936.75
05:56:53|21936.74
05:56:54|21931.73
05:56:55|21931.73
05:56:56|21931.73
05:56:57|21931.73
05:56:58|21931.73
05:56:59|21931.73
05:57:00|21931.73
05:57:01|21931.73
05:57:02|21928.19
05:57:03|21928.19
05:57:04|21922.52
05:57:05|21922.52
05:57:06|21922.52
05:57:07|21922.52
05:57:08|21922.52
05:57:09|21922.52
05:57:10|21926.68
05:57:11|21926.68
05:57:12|21926.68
05:57:13|21926.68
05:57:14|21937.29
05:57:15|21937.29
05:57:17|21936.2
05:57:18|21936.2
05:57:19|21936.2
05:57:20|21936.2
05:57:21|21930.24
05:57:21|21930.24
05:57:23|21926.94
05:57:23|21926.94
05:57:25|21926.94
05:57:25|21926.94
05:57:27|21930.12
05:57:28|21947.97
05:57:28|21934.18
05:57:30|21934.18
05:57:31|21934.18
05:57:32|21934.18
05:57:33|21933.99
05:57:34|21933.99
05:57:35|21944.63
05:57:35|21944.63
05:57:37|21944.63
05:57:38|21944.63
05:57:39|21944.63
05:57:40|21944.07
05:57:41|21944.07
05:57:42|21944.07
05:57:43|21944.07
05:57:44|21944.07
05:57:45|21936.14
05:57:46|21930.75
05:57:47|21930.75
05:57:48|21930.75
05:57:49|21930.75
05:57:50|21930.75
05:57:51|21920.86
05:57:52|21920.86
05:57:53|21920.86
05:57:54|21920.86
05:57:55|21920.86
05:57:56|21911.55
05:57:57|21911.55
05:57:58|21917.1
05:57:59|21917.1
05:58:00|21917.1
05:58:02|21917.1
05:58:02|21917.1
05:58:03|21917.1
05:58:05|21917.1
05:58:06|21927.96
05:58:07|21928.69
05:58:08|21928.69
05:58:09|21928.69
05:58:10|21929.97
05:58:10|21926.61
05:58:12|21926.61
05:58:13|21925.25
05:58:14|21920.28
05:58:15|21920.28
05:58:16|21920.29
05:58:17|21920.29
05:58:18|21922.24
05:58:19|21922.24
05:58:20|21922.24
05:58:21|21922.24
05:58:22|21922.23
05:58:23|21917.34
05:58:24|21917.34
05:58:25|21917.34
05:58:26|21917.34
05:58:27|21917.34
05:58:28|21917.34
05:58:29|21917.34
05:58:30|21917.34
05:58:31|21917.36
05:58:32|21912.49
05:58:34|21912.49
05:58:34|21912.49
05:58:35|21912.49
05:58:37|21912.49
05:58:38|21912.49
05:58:40|21912.61
05:58:40|21912.61
05:58:42|21912.61
05:58:43|21912.61
05:58:44|21912.61
05:58:45|21912.61
05:58:45|21912.61
05:58:46|21912.61
05:58:47|21912.61
05:58:48|21912.61
05:58:49|21917.38
05:58:51|21917.38
05:58:51|21917.38
05:58:53|21917.38
05:58:54|21917.38
05:58:55|21917.38
05:58:56|21917.38
05:58:57|21920.72
05:58:58|21915.12
05:58:59|21915.12
05:59:00|21915.12
05:59:01|21915.12
05:59:02|21915.12
05:59:03|21917.15
05:59:04|21917.15
05:59:05|21917.15
05:59:06|21917.15
05:59:07|21920.42
05:59:08|21920.42
05:59:09|21920.42
05:59:10|21915.5
05:59:11|21910.55
05:59:12|21910.54
05:59:13|21910.54
05:59:15|21910.54
05:59:15|21910.54
05:59:16|21910.54
05:59:17|21910.54
05:59:18|21910.54
05:59:19|21910.54
05:59:20|21912.4
05:59:22|21912.85
05:59:23|21912.85
05:59:24|21912.85
05:59:25|21912.85
05:59:26|21912.85
05:59:28|21912.85
05:59:28|21912.85
05:59:29|21912.85
05:59:30|21912.85
05:59:32|21913.79
05:59:32|21914.59
05:59:34|21914.59
05:59:34|21916.4
05:59:35|21916.4
05:59:36|21916.4
05:59:38|21916.4
05:59:39|21920.4
05:59:40|21926.
05:59:41|21926.
05:59:42|21926.
05:59:42|21926.
05:59:44|21926.
05:59:45|21930.
05:59:46|21930.
05:59:47|21930.
05:59:47|21930.
05:59:48|21930.
05:59:50|21930.
05:59:51|21930.
05:59:52|21930.
05:59:53|21930.
05:59:54|21930.
05:59:55|21929.99
05:59:56|21923.12
05:59:57|21916.02
05:59:58|21912.42
06:00:00|21912.42
06:00:01|21912.42
06:00:02|21912.39
06:00:03|21911.85
06:00:04|21911.85
06:00:05|21911.85
06:00:06|21923.09
06:00:07|21923.09
06:00:08|21923.09
06:00:10|21923.09
06:00:11|21923.09
06:00:12|21918.17
06:00:12|21918.17
06:00:14|21922.24
06:00:16|21922.24
06:00:17|21922.24
06:00:19|21918.78
06:00:19|21919.57
06:00:21|21919.57
06:00:22|21914.62
06:00:23|21914.62
06:00:24|21914.62
06:00:25|21914.62
06:00:25|21914.62
06:00:27|21914.62
06:00:27|21914.62
06:00:29|21914.62
06:00:30|21914.62
06:00:31|21914.62
06:00:32|21920.12
06:00:33|21920.12
06:00:34|21923.42
06:00:35|21923.42
06:00:36|21923.42
06:00:37|21923.42
06:00:38|21931.69
06:00:39|21932.02
06:00:40|21932.02
06:00:41|21932.02
06:00:42|21932.02
06:00:43|21930.
06:00:44|21932.05
06:00:45|21931.8
06:00:46|21931.8
06:00:46|21931.8
06:00:47|21931.29
06:00:48|21931.3
06:00:50|21934.53
06:00:51|21938.29
06:00:52|21950.13
06:00:53|21938.46
06:00:53|21930.68
06:00:55|21934.33
06:00:56|21930.49
06:00:57|21933.11
06:00:58|21933.11
06:01:00|21933.11
06:01:01|21933.11
06:01:02|21933.11
06:01:03|21934.13
06:01:04|21936.29
06:01:05|21936.29
06:01:06|21936.29
06:01:07|21929.72
06:01:08|21929.72
06:01:09|21929.72
06:01:10|21947.9
06:01:11|21947.9
06:01:12|21943.22
06:01:12|21943.22
06:01:14|21943.22
06:01:16|21949.65
06:01:16|21942.79
06:01:18|21942.87
06:01:19|21942.87
06:01:20|21942.87
06:01:21|21942.87
06:01:22|21942.87
06:01:23|21942.87
06:01:24|21951.15
06:01:26|21951.15
06:01:26|21947.01
06:01:27|21947.01
06:01:28|21947.01
06:01:29|21947.24
06:01:30|21947.24
06:01:31|21947.24
06:01:32|21946.03
06:01:33|21940.84
06:01:34|21940.84
06:01:35|21940.84
06:01:37|21940.84
06:01:39|21940.84
06:01:40|21945.72
06:01:41|21945.72
06:01:42|21945.72
06:01:43|21953.65
06:01:45|21953.07
06:01:45|21953.07
06:01:46|21950.31
06:01:47|21945.46
06:01:48|21945.46
06:01:49|21943.25
06:01:50|21943.25
06:01:51|21940.94
06:01:52|21942.01
06:01:53|21941.53
06:01:54|21935.68
06:01:55|21935.68
06:01:56|21935.68
06:01:58|21927.14
06:01:59|21927.14
06:02:00|21927.15
06:02:01|21927.15
06:02:02|21927.15
06:02:03|21927.15
06:02:05|21927.15
06:02:05|21927.15
06:02:06|21927.15
06:02:08|21927.15
06:02:08|21927.15
06:02:09|21927.15
06:02:10|21927.15
06:02:11|21927.15
06:02:12|21927.15
06:02:13|21927.15
06:02:14|21927.15
06:02:16|21930.07
06:02:18|21930.07
06:02:19|21930.07
06:02:20|21930.07
06:02:21|21930.07
06:02:21|21930.07
06:02:23|21930.07
06:02:24|21930.07
06:02:25|21931.37
06:02:26|21931.37
06:02:27|21931.37
06:02:28|21925.68
06:02:29|21925.68
06:02:30|21925.68
06:02:30|21925.68
06:02:32|21925.68
06:02:33|21925.68
06:02:34|21925.68
06:02:35|21925.68
06:02:35|21925.68
06:02:38|21925.68
06:02:39|21925.68
06:02:39|21925.68
06:02:41|21925.68
06:02:41|21919.56
06:02:42|21919.56
06:02:44|21911.62
06:02:45|21911.62
06:02:46|21909.51
06:02:47|21909.51
06:02:48|21908.38
06:02:48|21909.47
06:02:50|21909.47
06:02:51|21909.47
06:02:53|21909.47
06:02:53|21906.47
06:02:54|21906.17
06:02:56|21906.17
06:02:56|21906.17
06:02:58|21906.17
06:02:59|21906.17
06:03:01|21906.17
06:03:01|21920.98
06:03:02|21920.98
06:03:03|21920.98
06:03:05|21920.98
06:03:05|21920.98
06:03:07|21910.04
06:03:08|21925.49
06:03:09|21926.21
06:03:10|21922.82
06:03:11|21924.03
06:03:12|21920.72
06:03:13|21920.72
06:03:14|21920.72
06:03:15|21928.13
06:03:16|21928.13
06:03:17|21934.92
06:03:18|21936.7
06:03:19|21936.7
06:03:21|21936.48
06:03:21|21936.48
06:03:23|21936.48
06:03:24|21936.48
06:03:25|21936.48
06:03:26|21936.48
06:03:28|21936.48
06:03:29|21936.48
06:03:30|21936.48
06:03:32|21936.48
06:03:32|21936.62
06:03:34|21936.62
06:03:35|21936.62
06:03:36|21936.62
06:03:36|21938.72
06:03:38|21943.95
06:03:39|21945.12
06:03:40|21945.12
06:03:41|21945.37
06:03:42|21945.37
06:03:43|21945.37
06:03:44|21929.89
06:03:45|21925.24
06:03:46|21920.44
06:03:47|21920.44
06:03:48|21920.44
06:03:49|21921.01
06:03:50|21925.71
06:03:51|21921.24
06:03:52|21921.24
06:03:53|21921.24
06:03:53|21922.82
06:03:54|21924.02
06:03:56|21924.15
06:03:57|21924.15
06:03:59|21924.15
06:03:59|21924.15
06:04:01|21922.85
06:04:01|21924.95
06:04:02|21924.8
06:04:03|21920.57
06:04:04|21920.57
06:04:06|21919.38
06:04:08|21918.34
06:04:09|21918.34
06:04:10|21918.34
06:04:11|21918.34
06:04:12|21918.34
06:04:13|21918.34
06:04:14|21919.03
06:04:15|21919.03
06:04:17|21919.03
06:04:18|21923.13
06:04:19|21923.13
06:04:21|21919.87
06:04:21|21919.87
06:04:22|21919.87
06:04:23|21919.87
06:04:24|21919.87
06:04:25|21919.87
06:04:27|21919.87
06:04:27|21919.87
06:04:28|21919.87
06:04:29|21919.86
06:04:30|21919.86
06:04:32|21913.19
06:04:34|21913.19
06:04:34|21913.19
06:04:36|21913.19
06:04:37|21913.19
06:04:38|21918.25
06:04:39|21916.41
06:04:41|21916.41
06:04:41|21916.41
06:04:43|21914.57
06:04:43|21914.57
06:04:44|21914.57
06:04:45|21914.57
06:04:47|21914.57
06:04:48|21914.57
06:04:49|21914.57
06:04:50|21914.57
06:04:50|21914.57
06:04:52|21914.67
06:04:53|21914.67
06:04:53|21910.16
06:04:55|21910.16
06:04:55|21910.16
06:04:56|21910.16
06:04:58|21910.16
06:05:00|21910.16
06:05:00|21910.16
06:05:02|21915.37
06:05:03|21915.37
06:05:04|21915.37
06:05:06|21919.41
06:05:07|21919.41
06:05:08|21919.41
06:05:09|21919.41
06:05:10|21919.4
06:05:11|21914.53
06:05:12|21914.53
06:05:13|21914.53
06:05:14|21913.95
06:05:15|21913.95
06:05:16|21913.95
06:05:17|21913.95
06:05:18|21913.95
06:05:19|21913.95
06:05:20|21913.95
06:05:21|21913.95
06:05:22|21913.95
06:05:23|21915.45
06:05:24|21915.45
06:05:26|21915.45
06:05:27|21922.76
06:05:28|21922.76
06:05:29|21922.76
06:05:30|21922.76
06:05:32|21922.76
06:05:32|21922.76
06:05:34|21922.76
06:05:35|21922.76
06:05:36|21922.76
06:05:37|21922.76
06:05:38|21922.76
06:05:39|21926.04
06:05:40|21926.04
06:05:41|21924.4
06:05:42|21924.4
06:05:43|21924.4
06:05:44|21920.72
06:05:45|21920.72
06:05:46|21920.72
06:05:47|21923.15
06:05:48|21917.6
06:05:49|21917.59
06:05:50|21914.67
06:05:51|21910.17
06:05:52|21910.17
06:05:54|21910.17
06:05:55|21910.17
06:05:55|21910.17
06:05:56|21912.52
06:05:58|21903.21
06:05:58|21903.21
06:05:59|21903.21
06:06:01|21913.58
06:06:02|21915.26
06:06:03|21913.98
06:06:04|21913.98
06:06:05|21913.98
06:06:07|21913.98
06:06:08|21913.98
06:06:08|21913.98
06:06:09|21913.98
06:06:11|21913.98
06:06:12|21913.98
06:06:13|21913.98
06:06:13|21913.98
06:06:14|21913.98
06:06:16|21930.87
06:06:17|21932.25
06:06:18|21939.32
06:06:19|21939.32
06:06:21|21939.32
06:06:21|21939.32
06:06:22|21939.32
06:06:23|21939.32
06:06:24|21939.32
06:06:25|21939.32
06:06:26|21944.34
06:06:27|21939.67
06:06:28|21939.67
06:06:29|21939.67
06:06:30|21939.67
06:06:31|21939.67
06:06:32|21939.67
06:06:34|21939.67
06:06:35|21943.46
06:06:36|21943.46
06:06:38|21943.46
06:06:38|21943.46
06:06:39|21943.46
06:06:41|21940.59
06:06:41|21940.59
06:06:43|21940.59
06:06:44|21940.65
06:06:46|21940.65
06:06:47|21940.65
06:06:48|21940.65
06:06:49|21940.65
06:06:50|21940.65
06:06:51|21940.65
06:06:52|21940.65
06:06:52|21944.73
06:06:54|21944.73
06:06:54|21944.73
06:06:56|21942.86
06:06:57|21942.86
06:06:59|21937.71
06:06:59|21937.71
06:07:01|21937.71
06:07:02|21937.71
06:07:03|21937.71
06:07:04|21937.71
06:07:05|21937.71
06:07:06|21944.72
06:07:08|21944.72
06:07:09|21944.72
06:07:11|21944.73
06:07:11|21944.72
06:07:12|21944.72
06:07:14|21944.72
06:07:14|21944.72
06:07:17|21944.72
06:07:17|21944.72
06:07:18|21944.72
06:07:19|21944.72
06:07:20|21944.72
06:07:21|21944.72
06:07:22|21944.72
06:07:23|21939.82
06:07:24|21932.4
06:07:26|21928.46
06:07:27|21926.71
06:07:29|21926.71
06:07:30|21922.39
06:07:32|21922.39
06:07:32|21922.39
06:07:34|21922.39
06:07:35|21922.39
06:07:35|21919.09
06:07:37|21919.09
06:07:38|21919.09
06:07:38|21919.07
06:07:40|21924.6
06:07:41|21923.38
06:07:41|21923.38
06:07:43|21923.38
06:07:44|21923.38
06:07:45|21923.38
06:07:46|21923.38
06:07:47|21923.38
06:07:48|21928.12
06:07:50|21928.11
06:07:50|21923.78
06:07:51|21923.78
06:07:52|21915.4
06:07:53|21915.4
06:07:54|21915.4
06:07:55|21916.05
06:07:56|21916.05
06:07:57|21916.05
06:07:58|21916.05
06:07:59|21916.05
06:08:00|21916.05
06:08:01|21918.22
06:08:03|21918.22
06:08:04|21918.22
06:08:06|21918.22
06:08:07|21918.22
06:08:08|21918.22
06:08:09|21918.22
06:08:10|21918.22
06:08:11|21918.22
06:08:12|21915.99
06:08:14|21912.27
06:08:14|21912.27
06:08:15|21912.27
06:08:17|21912.27
06:08:17|21912.27
06:08:18|21912.27
06:08:19|21912.27
06:08:20|21912.27
06:08:21|21910.84
06:08:23|21910.84
06:08:23|21910.84
06:08:25|21907.83
06:08:26|21908.95
06:08:27|21908.95
06:08:28|21908.95
06:08:29|21908.95
06:08:30|21908.95
06:08:31|21909.16
06:08:32|21909.16
06:08:33|21909.16
06:08:34|21909.16
06:08:36|21909.16
06:08:36|21909.16
06:08:38|21909.16
06:08:39|21909.16
06:08:40|21909.16
06:08:40|21909.16
06:08:42|21909.16
06:08:44|21909.16
06:08:44|21909.16
06:08:45|21909.16
06:08:46|21909.16
06:08:47|21909.16
06:08:48|21909.16
06:08:49|21909.16
06:08:50|21909.16
06:08:51|21909.16
06:08:52|21906.81
06:08:53|21906.81
06:08:54|21906.81
06:08:55|21911.39
06:08:57|21913.69
06:08:57|21913.69
06:08:58|21913.68
06:08:59|21913.68
06:09:01|21904.43
06:09:01|21904.43
06:09:03|21904.43
06:09:03|21904.43
06:09:04|21904.43
06:09:06|21904.43
06:09:07|21904.43
06:09:08|21904.43
06:09:09|21904.43
06:09:10|21904.43
06:09:11|21904.43
06:09:12|21904.43
06:09:13|21943.11
06:09:14|21943.11
06:09:15|21943.11
06:09:17|21941.97
06:09:17|21941.97
06:09:19|21944.02
06:09:20|21944.02
06:09:21|21944.02
06:09:23|21939.84
06:09:24|21939.69
06:09:25|21938.49
06:09:26|21939.49
06:09:26|21934.
06:09:28|21927.94
06:09:29|21927.94
06:09:31|21923.95
06:09:31|21921.17
06:09:32|21921.17
06:09:33|21918.26
06:09:34|21918.26
06:09:35|21918.26
06:09:36|21918.26
06:09:37|21918.26
06:09:38|21918.26
06:09:39|21918.26
06:09:40|21918.26
06:09:41|21915.54
06:09:42|21915.54
06:09:43|21915.38
06:09:44|21915.38
06:09:45|21913.52
06:09:46|21913.52
06:09:47|21913.52
06:09:48|21913.52
06:09:49|21912.53
06:09:50|21912.53
06:09:51|21918.56
06:09:53|21915.75
06:09:54|21915.75
06:09:55|21915.75
06:09:56|21915.75
06:09:57|21915.75
06:09:58|21913.74
06:09:59|21913.74
06:10:00|21913.74
06:10:01|21913.74
06:10:02|21913.74
06:10:03|21913.74
06:10:04|21913.74
06:10:06|21918.74
06:10:06|21918.74
06:10:08|21918.74
06:10:09|21918.74
06:10:10|21918.74
06:10:10|21918.74
06:10:12|21918.74
06:10:13|21939.94
06:10:14|21939.88
06:10:15|21937.23
06:10:16|21937.23
06:10:17|21933.22
06:10:18|21927.94
06:10:19|21928.94
06:10:20|21926.61
06:10:21|21928.8
06:10:22|21928.8
06:10:23|21928.79
06:10:24|21928.79
06:10:25|21928.79
06:10:26|21926.06
06:10:27|21924.4
06:10:29|21924.4
06:10:30|21920.48
06:10:31|21920.19
06:10:31|21922.32
06:10:33|21919.65
06:10:33|21920.2
06:10:35|21920.2
06:10:36|21916.77
06:10:37|21913.04
06:10:38|21907.99
06:10:38|21907.99
06:10:40|21907.99
06:10:41|21907.99
06:10:42|21907.99
06:10:43|21907.99
06:10:44|21894.22
06:10:45|21894.22
06:10:46|21894.22
06:10:47|21903.07
06:10:48|21903.07
06:10:49|21903.07
06:10:50|21903.07
06:10:51|21903.07
06:10:52|21903.06
06:10:54|21903.06
06:10:55|21903.06
06:10:56|21903.06
06:10:57|21903.06
06:10:58|21903.06
06:10:59|21905.92
06:11:00|21905.33
06:11:01|21905.34
06:11:02|21905.34
06:11:03|21905.34
06:11:04|21905.34
06:11:05|21905.34
06:11:06|21905.34
06:11:07|21905.34
06:11:08|21905.34
06:11:10|21905.34
06:11:11|21925.6
06:11:12|21925.6
06:11:14|21922.54
06:11:14|21922.54
06:11:15|21922.54
06:11:16|21922.54
06:11:17|21922.54
06:11:18|21915.53
06:11:19|21913.84
06:11:20|21913.84
06:11:21|21913.84
06:11:22|21913.84
06:11:23|21913.84
06:11:25|21913.84
06:11:26|21913.84
06:11:27|21913.84
06:11:27|21913.84
06:11:28|21913.84
06:11:30|21904.26
06:11:31|21904.26
06:11:32|21906.18
06:11:33|21906.17
06:11:35|21906.17
06:11:35|21906.17
06:11:36|21906.17
06:11:37|21903.46
06:11:38|21903.46
06:11:40|21903.46
06:11:42|21903.46
06:11:43|21903.46
06:11:43|21903.46
06:11:44|21903.46
06:11:46|21908.48
06:11:47|21911.31
06:11:48|21911.31
06:11:48|21911.31
06:11:50|21911.31
06:11:52|21911.31
06:11:52|21911.31
06:11:53|21911.31
06:11:54|21927.26
06:11:55|21923.37
06:11:56|21923.37
06:11:57|21912.95
06:11:58|21913.07
06:11:59|21909.86
06:12:00|21909.71
06:12:01|21911.55
06:12:03|21911.55
06:12:04|21917.28
06:12:05|21917.28
06:12:06|21917.28
06:12:07|21917.28
06:12:08|21917.28
06:12:09|21907.73
06:12:11|21896.37
06:12:11|21896.36
06:12:12|21894.07
06:12:14|21894.07
06:12:14|21894.07
06:12:16|21894.81
06:12:18|21896.37
06:12:18|21895.83
06:12:19|21895.83
06:12:20|21895.83
06:12:21|21895.83
06:12:22|21895.83
06:12:23|21895.83
06:12:24|21895.83
06:12:25|21895.83
06:12:26|21895.83
06:12:28|21908.14
06:12:30|21908.14
06:12:30|21915.46
06:12:31|21915.46
06:12:32|21915.46
06:12:34|21915.46
06:12:34|21915.46
06:12:35|21918.23
06:12:37|21926.34
06:12:37|21933.38
06:12:39|21933.88
06:12:40|21933.88
06:12:41|21933.91
06:12:42|21933.91
06:12:43|21933.91
06:12:44|21933.91
06:12:45|21933.91
06:12:47|21933.74
06:12:48|21933.74
06:12:48|21933.74
06:12:50|21933.74
06:12:51|21935.43
06:12:52|21935.43
06:12:53|21935.43
06:12:54|21935.43
06:12:55|21935.43
06:12:56|21936.39
06:12:57|21936.39
06:12:58|21936.39
06:12:59|21935.88
06:13:00|21935.88
06:13:01|21935.88
06:13:02|21931.93
06:13:03|21927.09
06:13:04|21927.09
06:13:05|21927.1
06:13:06|21927.1
06:13:07|21927.1
06:13:08|21929.63
06:13:10|21931.64
06:13:10|21931.64
06:13:12|21936.45
06:13:12|21936.45
06:13:14|21938.03
06:13:15|21938.59
06:13:16|21938.59
06:13:17|21942.57
06:13:18|21942.57
06:13:19|21942.57
06:13:20|21942.57
06:13:21|21942.57
06:13:22|21942.57
06:13:23|21942.57
06:13:24|21942.57
06:13:25|21942.57
06:13:26|21942.57
06:13:27|21942.57
06:13:28|21944.1
06:13:29|21944.1
06:13:30|21944.73
06:13:31|21944.73
06:13:32|21949.12
06:13:33|21952.85
06:13:34|21962.08
06:13:36|21965.33
06:13:36|21965.33
06:13:38|21965.33
06:13:38|21965.33
06:13:39|21957.16
06:13:40|21957.16
06:13:42|21957.16
06:13:43|21957.16
06:13:43|21957.16
06:13:45|21957.16
06:13:46|21957.16
06:13:47|21958.42
06:13:48|21960.26
06:13:49|21960.26
06:13:51|21960.25
06:13:52|21960.25
06:13:52|21960.25
06:13:53|21950.48
06:13:55|21950.48
06:13:55|21950.48
06:13:56|21950.48
06:13:57|21950.48
06:13:59|21950.5
06:13:59|21950.5
06:14:01|21950.5
06:14:02|21950.06
06:14:03|21950.04
06:14:04|21950.04
06:14:05|21950.04
06:14:06|21951.09
06:14:07|21951.09
06:14:08|21951.09
06:14:09|21951.09
06:14:11|21951.09
06:14:11|21954.14
06:14:12|21954.14
06:14:13|21954.14
06:14:15|21954.15
06:14:16|21964.04
06:14:17|21964.04
06:14:17|21962.49
06:14:20|21959.6
06:14:20|21963.05
06:14:21|21963.05
06:14:22|21963.06
06:14:24|21963.06
06:14:25|21963.06
06:14:26|21963.61
06:14:27|21963.61
06:14:29|21960.77
06:14:29|21960.77
06:14:30|21960.77
06:14:31|21959.21
06:14:32|21953.95
06:14:33|21953.95
06:14:34|21954.03
06:14:35|21961.03
06:14:37|21961.03
06:14:38|21961.03
06:14:39|21961.03
06:14:40|21961.03
06:14:41|21961.03
06:14:42|21961.03
06:14:43|21961.03
06:14:44|21961.55
06:14:45|21961.55
06:14:46|21961.55
06:14:47|21961.55
06:14:48|21961.55
06:14:49|21959.38
06:14:50|21959.38
06:14:51|21959.38
06:14:52|21959.38
06:14:53|21954.68
06:14:54|21954.68
06:14:55|21953.56
06:14:56|21953.56
06:14:57|21953.56
06:14:59|21952.98
06:15:03|21952.98
06:15:04|21948.74
06:15:05|21948.74
06:15:06|21956.91
06:15:07|21956.91
06:15:08|21956.91
06:15:09|21960.68
06:15:11|21958.09
06:15:11|21958.09
06:15:12|21958.09
06:15:13|21958.09
06:15:14|21958.09
06:15:16|21958.1
06:15:16|21958.1
06:15:17|21958.1
06:15:18|21958.1
06:15:19|21958.1
06:15:20|21966.02
06:15:22|21966.02
06:15:23|21966.02
06:15:24|21966.02
06:15:25|21966.02
06:15:26|21974.73
06:15:27|21974.73
06:15:28|21974.73
06:15:29|21974.73
06:15:30|21974.73
06:15:32|21974.73
06:15:33|21968.12
06:15:34|21968.12
06:15:35|21968.12
06:15:37|21967.4
06:15:37|21967.4
06:15:38|21967.4
06:15:40|21967.4
06:15:41|21967.4
06:15:42|21970.92
06:15:43|21968.38
06:15:45|21968.38
06:15:46|21968.38
06:15:47|21968.38
06:15:48|21969.42
06:15:49|21969.42
06:15:50|21969.42
06:15:50|21969.42
06:15:51|21963.15
06:15:53|21963.15
06:15:54|21963.15
06:15:54|21963.15
06:15:56|21949.94
06:15:57|21951.23
06:15:58|21951.23
06:15:59|21951.23
06:16:00|21953.5
06:16:01|21953.5
06:16:02|21953.5
06:16:02|21959.28
06:16:04|21959.28
06:16:05|21959.28
06:16:06|21959.28
06:16:07|21959.28
06:16:07|21959.28
06:16:09|21959.28
06:16:10|21959.28
06:16:11|21959.28
06:16:12|21969.38
06:16:13|21969.38
06:16:14|21969.38
06:16:16|21971.3
06:16:17|21971.3
06:16:18|21971.3
06:16:19|21971.3
06:16:20|21971.3
06:16:21|21971.3
06:16:22|21975.63
06:16:24|21971.62
06:16:24|21971.62
06:16:26|21971.62
06:16:26|21971.62
06:16:27|21977.11
06:16:28|21977.11
06:16:30|21977.11
06:16:32|21977.11
06:16:33|21977.11
06:16:34|21977.11
06:16:35|21977.11
06:16:36|21977.11
06:16:37|21977.11
06:16:38|21977.11
06:16:39|21977.11
06:16:40|21977.11
06:16:42|21959.12
06:16:43|21959.12
06:16:44|21959.12
06:16:45|21963.32
06:16:46|21963.32
06:16:47|21963.32
06:16:48|21963.32
06:16:49|21959.7
06:16:50|21959.7
06:16:51|21959.59
06:16:52|21959.59
06:16:53|21959.59
06:16:54|21959.59
06:16:55|21959.59
06:16:56|21959.59
06:16:57|21959.59
06:16:58|21959.59
06:16:59|21959.59
06:16:59|21955.59
06:17:01|21955.59
06:17:03|21955.59
06:17:03|21955.59
06:17:05|21952.77
06:17:05|21952.77
06:17:07|21952.77
06:17:07|21948.66
06:17:08|21948.66
06:17:09|21942.87
06:17:10|21936.75
06:17:12|21936.75
06:17:12|21933.1
06:17:13|21929.47
06:17:14|21929.46
06:17:16|21929.46
06:17:17|21929.46
06:17:18|21929.69
06:17:19|21929.69
06:17:19|21931.26
06:17:21|21931.26
06:17:22|21931.26
06:17:23|21931.26
06:17:24|21931.26
06:17:25|21931.26
06:17:27|21931.26
06:17:27|21931.26
06:17:28|21938.55
06:17:29|21938.55
06:17:30|21937.22
06:17:32|21939.39
06:17:33|21939.39
06:17:34|21939.39
06:17:35|21939.39
06:17:36|21939.39
06:17:38|21939.39
06:17:39|21935.69
06:17:40|21935.69
06:17:41|21935.69
06:17:41|21935.69
06:17:42|21935.69
06:17:43|21935.69
06:17:44|21935.69
06:17:46|21931.49
06:17:47|21931.5
06:17:48|21931.5
06:17:49|21931.5
06:17:50|21931.5
06:17:51|21931.5
06:17:53|21931.5
06:17:54|21931.5
06:17:54|21931.5
06:17:56|21931.5
06:17:57|21931.5
06:17:58|21933.78
06:17:59|21927.28
06:18:00|21927.28
06:18:01|21927.28
06:18:02|21925.41
06:18:03|21921.77
06:18:04|21921.77
06:18:05|21921.77
06:18:06|21919.89
06:18:07|21919.89
06:18:08|21919.89
06:18:10|21919.89
06:18:11|21909.35
06:18:12|21909.35
06:18:13|21917.73
06:18:15|21915.84
06:18:15|21915.84
06:18:16|21914.73
06:18:17|21914.73
06:18:18|21913.65
06:18:19|21913.65
06:18:21|21913.65
06:18:21|21913.65
06:18:22|21920.27
06:18:23|21916.27
06:18:24|21914.71
06:18:26|21914.71
06:18:26|21915.19
06:18:27|21915.19
06:18:28|21915.19
06:18:29|21915.19
06:18:30|21915.19
06:18:32|21917.2
06:18:34|21917.2
06:18:35|21917.2
06:18:35|21917.2
06:18:37|21929.82
06:18:38|21940.77
06:18:39|21937.28
06:18:40|21937.28
06:18:40|21937.29
06:18:42|21937.29
06:18:42|21937.27
06:18:44|21937.27
06:18:45|21937.27
06:18:47|21937.27
06:18:48|21937.28
06:18:49|21940.11
06:18:51|21940.11
06:18:51|21940.11
06:18:53|21940.11
06:18:54|21945.25
06:18:55|21945.25
06:18:56|21945.25
06:18:57|21945.25
06:18:57|21945.25
06:18:59|21955.59
06:18:59|21957.41
06:19:01|21957.41
06:19:02|21957.41
06:19:02|21957.41
06:19:03|21947.81
06:19:05|21944.06
06:19:06|21938.72
06:19:06|21933.77
06:19:08|21933.77
06:19:09|21929.35
06:19:10|21929.35
06:19:12|21929.35
06:19:12|21929.35
06:19:14|21935.49
06:19:15|21935.49
06:19:16|21935.49
06:19:17|21935.49
06:19:18|21940.09
06:19:19|21935.34
06:19:20|21935.34
06:19:21|21935.34
06:19:22|21935.34
06:19:23|21935.34
06:19:24|21935.34
06:19:25|21935.34
06:19:26|21935.34
06:19:27|21935.34
06:19:28|21935.34
06:19:29|21935.34
06:19:30|21935.34
06:19:31|21935.34
06:19:32|21935.34
06:19:34|21935.34
06:19:35|21935.34
06:19:36|21935.34
06:19:37|21935.34
06:19:38|21942.81
06:19:39|21937.7
06:19:40|21933.07
06:19:41|21933.07
06:19:42|21933.07
06:19:43|21933.07
06:19:44|21933.07
06:19:45|21931.51
06:19:46|21931.51
06:19:48|21931.51
06:19:48|21931.51
06:19:49|21938.
06:19:50|21938.
06:19:51|21938.
06:19:52|21947.57
06:19:53|21944.33
06:19:54|21942.42
06:19:55|21937.45
06:19:57|21937.45
06:19:58|21937.45
06:19:58|21937.45
06:19:59|21937.45
06:20:00|21935.3
06:20:02|21935.3
06:20:02|21930.85
06:20:03|21930.85
06:20:05|21930.85
06:20:06|21930.85
06:20:07|21930.85
06:20:08|21934.16
06:20:09|21931.35
06:20:10|21925.4
06:20:10|21919.35
06:20:12|21919.36
06:20:13|21919.36
06:20:14|21919.36
06:20:15|21919.36
06:20:16|21925.97
06:20:17|21925.97
06:20:18|21920.26
06:20:19|21933.77
06:20:20|21936.65
06:20:21|21941.05
06:20:22|21941.05
06:20:23|21941.05
06:20:24|21941.05
06:20:25|21941.05
06:20:26|21941.05
06:20:27|21941.05
06:20:28|21947.99
06:20:29|21947.99
06:20:30|21947.99
06:20:31|21947.99
06:20:32|21947.99
06:20:34|21944.67
06:20:34|21944.67
06:20:35|21944.67
06:20:36|21944.67
06:20:37|21944.67
06:20:38|21944.67
06:20:39|21944.67
06:20:41|21944.67
06:20:42|21944.67
06:20:43|21947.68
06:20:44|21947.68
06:20:45|21947.68
06:20:47|21942.36
06:20:47|21942.36
06:20:48|21946.99
06:20:49|21940.31
06:20:51|21940.31
06:20:52|21940.31
06:20:52|21940.31
06:20:54|21940.31
06:20:55|21940.31
06:20:56|21940.31
06:20:57|21940.31
06:20:58|21940.31
06:20:58|21940.31
06:21:00|21937.75
06:21:01|21937.75
06:21:02|21943.16
06:21:03|21943.16
06:21:04|21945.84
06:21:05|21945.88
06:21:06|21945.88
06:21:07|21945.88
06:21:08|21945.88
06:21:09|21945.88
06:21:10|21945.88
06:21:11|21945.88
06:21:12|21945.88
06:21:13|21945.88
06:21:14|21945.88
06:21:15|21945.88
06:21:16|21945.88
06:21:17|21943.16
06:21:18|21943.16
06:21:20|21939.14
06:21:20|21939.14
06:21:21|21939.13
06:21:22|21930.74
06:21:23|21930.74
06:21:24|21930.74
06:21:26|21930.74
06:21:27|21932.4
06:21:28|21932.4
06:21:29|21933.44
06:21:30|21933.44
06:21:30|21933.44
06:21:32|21933.44
06:21:33|21933.44
06:21:34|21933.44
06:21:35|21936.39
06:21:36|21936.39
06:21:38|21936.39
06:21:38|21936.39
06:21:39|21936.39
06:21:42|21927.86
06:21:42|21927.86
06:21:43|21927.86
06:21:44|21927.86
06:21:45|21927.86
06:21:47|21927.86
06:21:48|21935.46
06:21:49|21935.46
06:21:50|21933.46
06:21:52|21921.54
06:21:53|21926.89
06:21:54|21922.4
06:21:55|21922.4
06:21:56|21923.05
06:21:57|21923.05
06:21:58|21923.05
06:21:59|21923.05
06:22:00|21923.05
06:22:01|21923.05
06:22:02|21923.05
06:22:03|21923.05
06:22:04|21923.05
06:22:05|21923.28
06:22:06|21923.29
06:22:07|21923.29
06:22:08|21923.29
06:22:10|21923.29
06:22:10|21923.29
06:22:11|21922.68
06:22:13|21922.68
06:22:14|21922.68
06:22:15|21920.85
06:22:16|21920.85
06:22:17|21911.33
06:22:18|21911.33
06:22:20|21909.76
06:22:21|21909.76
06:22:22|21909.76
06:22:22|21909.76
06:22:24|21909.76
06:22:25|21905.14
06:22:26|21903.87
06:22:27|21903.87
06:22:27|21903.15
06:22:29|21903.15
06:22:29|21902.52
06:22:30|21902.52
06:22:32|21902.52
06:22:33|21902.52
06:22:34|21902.52
06:22:35|21902.52
06:22:36|21902.52
06:22:37|21900.76
06:22:39|21900.75
06:22:39|21900.75
06:22:41|21900.75
06:22:42|21900.75
06:22:43|21900.
06:22:44|21900.
06:22:45|21899.36
06:22:47|21899.36
06:22:48|21899.36
06:22:48|21899.36
06:22:49|21896.99
06:22:50|21889.6
06:22:52|21889.6
06:22:53|21889.6
06:22:54|21889.6
06:22:55|21889.6
06:22:55|21890.33
06:22:57|21890.33
06:22:57|21888.14
06:22:58|21879.59
06:22:59|21881.04
06:23:01|21881.04
06:23:01|21881.04
06:23:03|21881.04
06:23:04|21881.04
06:23:05|21881.04
06:23:06|21881.04
06:23:07|21881.04
06:23:08|21880.12
06:23:09|21877.76
06:23:11|21877.16
06:23:12|21877.16
06:23:13|21885.93
06:23:13|21885.93
06:23:14|21885.93
06:23:16|21885.48
06:23:17|21885.48
06:23:18|21885.48
06:23:19|21885.48
06:23:20|21885.47
06:23:21|21885.46
06:23:22|21884.47
06:23:23|21884.47
06:23:24|21884.47
06:23:25|21884.48
06:23:26|21880.
06:23:27|21880.
06:23:28|21880.
06:23:29|21880.
06:23:30|21885.
06:23:32|21885.
06:23:32|21887.37
06:23:33|21887.37
06:23:34|21887.37
06:23:36|21887.37
06:23:38|21906.28
06:23:39|21897.14
06:23:39|21897.14
06:23:41|21897.14
06:23:42|21897.14
06:23:43|21894.87
06:23:44|21890.7
06:23:45|21890.7
06:23:46|21891.44
06:23:47|21891.44
06:23:48|21891.44
06:23:49|21890.87
06:23:50|21887.42
06:23:51|21882.23
06:23:52|21882.22
06:23:54|21878.45
06:23:55|21878.45
06:23:56|21878.45
06:23:57|21878.45
06:23:57|21878.45
06:23:59|21878.45
06:23:59|21878.63
06:24:01|21878.63
06:24:02|21878.63
06:24:03|21876.41
06:24:04|21876.41
06:24:05|21862.09
06:24:06|21858.47
06:24:07|21859.42
06:24:08|21854.75
06:24:09|21851.79
06:24:10|21851.79
06:24:11|21860.57
06:24:12|21860.83
06:24:13|21863.83
06:24:14|21863.83
06:24:15|21862.92
06:24:16|21861.82
06:24:17|21861.82
06:24:18|21865.12
06:24:19|21865.12
06:24:21|21858.62
06:24:22|21853.8
06:24:23|21852.7
06:24:24|21852.7
06:24:26|21853.75
06:24:27|21853.75
06:24:28|21853.75
06:24:28|21853.75
06:24:29|21859.93
06:24:30|21864.56
06:24:31|21864.56
06:24:32|21861.35
06:24:33|21850.
06:24:35|21848.03
06:24:35|21845.87
06:24:36|21845.87
06:24:37|21845.86
06:24:38|21845.79
06:24:39|21833.36
06:24:40|21835.57
06:24:42|21842.09
06:24:43|21843.08
06:24:45|21841.86
06:24:45|21838.01
06:24:47|21839.51
06:24:48|21839.51
06:24:49|21839.68
06:24:51|21839.68
06:24:51|21839.68
06:24:52|21839.67
06:24:53|21839.67
06:24:54|21839.67
06:24:55|21839.67
06:24:56|21839.67
06:24:57|21839.67
06:24:58|21838.55
06:25:00|21836.51
06:25:01|21839.67
06:25:02|21848.32
06:25:03|21848.32
06:25:04|21848.32
06:25:05|21848.32
06:25:06|21848.32
06:25:07|21848.32
06:25:09|21858.29
06:25:10|21858.29
06:25:11|21859.02
06:25:12|21859.02
06:25:13|21859.02
06:25:14|21854.75
06:25:15|21854.75
06:25:16|21854.75
06:25:17|21852.16
06:25:19|21852.16
06:25:19|21852.03
06:25:20|21855.29
06:25:22|21859.02
06:25:22|21859.02
06:25:24|21873.68
06:25:25|21873.68
06:25:26|21873.68
06:25:28|21885.11
06:25:28|21889.51
06:25:29|21889.3
06:25:30|21889.3
06:25:31|21889.3
06:25:32|21889.3
06:25:33|21891.
06:25:34|21888.5
06:25:35|21888.5
06:25:37|21888.5
06:25:37|21888.5
06:25:41|21882.78
06:25:44|21883.86
06:25:45|21879.65
06:25:46|21876.39
06:25:47|21869.45
06:25:48|21869.45
06:25:50|21865.98
06:25:50|21865.98
06:25:52|21865.98
06:25:53|21868.53
06:25:54|21868.53
06:25:55|21868.53
06:25:56|21868.53
06:25:57|21868.53
06:25:58|21868.53
06:25:59|21868.53
06:26:00|21881.99
06:26:01|21881.99
06:26:02|21881.99
06:26:03|21881.99
06:26:04|21881.99
06:26:05|21884.08
06:26:06|21881.48
06:26:07|21881.48
06:26:08|21881.99
06:26:09|21876.84
06:26:10|21871.19
06:26:11|21874.15
06:26:12|21866.
06:26:13|21866.
06:26:14|21866.
06:26:15|21866.
06:26:16|21866.
06:26:17|21874.07
06:26:18|21874.07
06:26:19|21874.07
06:26:20|21874.07
06:26:21|21874.07
06:26:22|21872.86
06:26:23|21867.1
06:26:24|21867.12
06:26:25|21867.12
06:26:26|21867.12
06:26:27|21872.04
06:26:28|21872.04
06:26:29|21889.89
06:26:30|21889.89
06:26:31|21886.37
06:26:32|21886.37
06:26:33|21882.53
06:26:34|21878.87
06:26:35|21878.87
06:26:36|21878.87
06:26:37|21878.87
06:26:38|21878.87
06:26:40|21878.87
06:26:41|21878.87
06:26:42|21878.87
06:26:43|21875.67
06:26:44|21875.67
06:26:45|21875.67
06:26:46|21875.67
06:26:47|21873.69
06:26:48|21873.69
06:26:49|21873.69
06:26:51|21869.19
06:26:52|21869.19
06:26:53|21869.19
06:26:54|21862.37
06:26:55|21862.37
06:26:56|21862.37
06:26:57|21862.37
06:26:59|21862.37
06:26:59|21862.81
06:27:00|21862.82
06:27:01|21862.82
06:27:02|21862.82
06:27:03|21859.87
06:27:04|21860.3
06:27:06|21854.98
06:27:07|21848.13
06:27:08|21840.99
06:27:09|21849.96
06:27:10|21852.93
06:27:11|21852.93
06:27:12|21852.93
06:27:14|21852.93
06:27:15|21852.93
06:27:16|21852.93
06:27:16|21852.93
06:27:17|21852.93
06:27:19|21859.33
06:27:20|21859.33
06:27:21|21859.33
06:27:22|21859.33
06:27:23|21859.33
06:27:25|21859.33
06:27:25|21859.33
06:27:26|21859.33
06:27:28|21859.33
06:27:29|21859.33
06:27:30|21884.18
06:27:32|21887.23
06:27:33|21887.23
06:27:34|21887.23
06:27:34|21887.24
06:27:35|21887.24
06:27:37|21887.24
06:27:38|21888.2
06:27:38|21885.72
06:27:39|21885.72
06:27:41|21885.72
06:27:43|21885.72
06:27:44|21881.1
06:27:44|21881.1
06:27:46|21881.1
06:27:47|21881.1
06:27:47|21881.1
06:27:49|21884.85
06:27:50|21880.18
06:27:51|21880.18
06:27:52|21877.21
06:27:53|21877.21
06:27:54|21877.21
06:27:56|21876.36
06:27:56|21876.36
06:27:57|21876.36
06:27:58|21876.36
06:27:59|21876.36
06:28:00|21881.29
06:28:01|21881.29
06:28:03|21881.29
06:28:04|21881.29
06:28:05|21881.29
06:28:06|21881.29
06:28:07|21881.29
06:28:09|21883.74
06:28:09|21883.74
06:28:10|21883.74
06:28:11|21883.74
06:28:12|21883.74
06:28:13|21883.74
06:28:15|21883.74
06:28:15|21883.74
06:28:17|21883.74
06:28:17|21883.74
06:28:18|21883.74
06:28:19|21895.5
06:28:21|21895.5
06:28:22|21895.5
06:28:24|21895.5
06:28:25|21895.5
06:28:26|21895.5
06:28:27|21895.5
06:28:28|21894.13
06:28:29|21894.13
06:28:30|21894.13
06:28:31|21894.12
06:28:32|21894.12
06:28:33|21894.12
06:28:34|21894.12
06:28:35|21894.12
06:28:36|21894.12
06:28:37|21894.12
06:28:38|21894.12
06:28:39|21894.12
06:28:41|21894.12
06:28:43|21884.69
06:28:44|21884.7
06:28:45|21884.69
06:28:46|21884.69
06:28:48|21884.69
06:28:49|21884.69
06:28:50|21884.69
06:28:51|21884.69
06:28:52|21884.69
06:28:53|21884.69
06:28:54|21884.69
06:28:55|21884.69
06:28:57|21884.69
06:28:57|21884.69
06:28:58|21873.3
06:28:59|21863.67
06:29:00|21862.08
06:29:01|21864.39
06:29:02|21864.39
06:29:05|21864.39
06:29:06|21864.39
06:29:07|21864.39
06:29:09|21864.4
06:29:10|21868.2
06:29:11|21860.57
06:29:11|21855.46
06:29:12|21855.46
06:29:14|21855.46
06:29:15|21857.28
06:29:15|21857.28
06:29:16|21857.28
06:29:17|21855.23
06:29:19|21855.23
06:29:19|21855.23
06:29:20|21855.23
06:29:21|21855.23
06:29:22|21850.
06:29:24|21850.01
06:29:25|21853.37
06:29:26|21853.54
06:29:27|21850.
06:29:29|21850.
06:29:29|21850.
06:29:30|21850.
06:29:31|21854.95
06:29:33|21854.95
06:29:33|21858.89
06:29:34|21862.51
06:29:36|21864.42
06:29:37|21864.42
06:29:37|21861.52
06:29:39|21859.73
06:29:40|21852.56
06:29:40|21852.56
06:29:42|21851.13
06:29:43|21851.13
06:29:45|21851.13
06:29:45|21851.46
06:29:46|21851.46
06:29:47|21851.46
06:29:48|21851.45
06:29:49|21851.45
06:29:51|21851.45
06:29:52|21851.45
06:29:53|21848.14
06:29:54|21847.72
06:29:55|21847.72
06:29:56|21847.72
06:29:56|21841.08
06:29:58|21842.46
06:29:59|21833.26
06:30:00|21838.75
06:30:01|21838.75
06:30:03|21839.37
06:30:03|21839.37
06:30:04|21839.37
06:30:05|21839.37
06:30:06|21839.37
06:30:07|21857.77
06:30:08|21855.85
06:30:10|21852.4
06:30:10|21843.06
06:30:11|21843.06
06:30:12|21843.06
06:30:13|21843.06
06:30:14|21838.36
06:30:15|21834.68
06:30:16|21834.68
06:30:17|21834.68
06:30:18|21836.33
06:30:19|21836.33
06:30:20|21828.38
06:30:21|21837.1
06:30:22|21840.73
06:30:24|21840.73
06:30:25|21847.64
06:30:26|21843.91
06:30:28|21847.
06:30:28|21847.
06:30:29|21851.63
06:30:30|21851.63
06:30:31|21851.63
06:30:33|21853.54
06:30:34|21853.89
06:30:35|21853.89
06:30:37|21853.89
06:30:37|21853.89
06:30:38|21853.89
06:30:39|21858.77
06:30:40|21858.77
06:30:42|21847.79
06:30:43|21847.79
06:30:44|21847.79
06:30:45|21843.11
06:30:47|21843.11
06:30:48|21843.11
06:30:49|21843.11
06:30:50|21843.12
06:30:52|21842.88
06:30:52|21840.33
06:30:53|21839.97
06:30:54|21836.78
06:30:55|21839.94
06:30:56|21838.63
06:30:57|21838.63
06:30:58|21844.86
06:30:59|21849.55
06:31:00|21849.55
06:31:01|21849.56
06:31:02|21854.55
06:31:03|21854.74
06:31:04|21854.74
06:31:05|21854.74
06:31:06|21854.74
06:31:07|21847.61
06:31:08|21846.78
06:31:09|21846.78
06:31:11|21846.78
06:31:13|21846.78
06:31:13|21846.78
06:31:14|21847.45
06:31:15|21847.45
06:31:16|21847.45
06:31:18|21847.45
06:31:19|21854.65
06:31:20|21860.34
06:31:21|21864.93
06:31:21|21864.93
06:31:23|21864.93
06:31:24|21866.55
06:31:24|21862.61
06:31:26|21854.48
06:31:27|21850.86
06:31:28|21846.78
06:31:29|21846.79
06:31:31|21846.79
06:31:31|21846.79
06:31:32|21846.79
06:31:33|21846.79
06:31:35|21840.61
06:31:36|21840.61
06:31:37|21840.61
06:31:38|21847.91
06:31:39|21847.91
06:31:40|21847.91
06:31:41|21847.92
06:31:43|21847.91
06:31:44|21847.91
06:31:45|21846.05
06:31:46|21846.05
06:31:49|21846.05
06:31:49|21846.05
06:31:51|21846.36
06:31:52|21846.36
06:31:53|21846.36
06:31:54|21839.83
06:31:55|21839.83
06:31:55|21839.83
06:31:56|21839.83
06:31:58|21839.83
06:31:59|21839.83
06:32:00|21839.83
06:32:01|21839.83
06:32:03|21839.83
06:32:04|21855.53
06:32:05|21855.53
06:32:06|21855.53
06:32:07|21855.53
06:32:08|21855.53
06:32:08|21855.53
06:32:10|21855.53
06:32:11|21854.6
06:32:12|21854.6
06:32:13|21855.96
06:32:14|21855.96
06:32:15|21859.3
06:32:16|21851.13
06:32:18|21851.13
06:32:18|21851.13
06:32:19|21851.13
06:32:21|21851.13
06:32:21|21851.13
06:32:22|21851.13
06:32:24|21846.59
06:32:25|21846.59
06:32:26|21846.59
06:32:26|21846.59
06:32:28|21846.59
06:32:29|21846.59
06:32:29|21846.59
06:32:31|21846.59
06:32:32|21836.32
06:32:34|21825.6
06:32:34|21824.09
06:32:35|21824.17
06:32:37|21822.
06:32:37|21819.24
06:32:38|21819.58
06:32:39|21819.58
06:32:40|21819.58
06:32:42|21819.58
06:32:42|21819.58
06:32:44|21815.23
06:32:44|21807.12
06:32:47|21811.59
06:32:48|21811.59
06:32:49|21811.59
06:32:50|21811.59
06:32:51|21811.59
06:32:52|21813.57
06:32:53|21812.28
06:32:54|21812.28
06:32:55|21814.46
06:32:56|21814.47
06:32:57|21814.47
06:32:58|21815.74
06:32:59|21815.74
06:33:00|21814.41
06:33:01|21812.33
06:33:02|21809.75
06:33:03|21809.74
06:33:04|21810.22
06:33:05|21810.22
06:33:06|21812.81
06:33:08|21812.81
06:33:09|21807.69
06:33:10|21805.12
06:33:11|21805.12
06:33:12|21806.46
06:33:13|21805.04
06:33:14|21805.04
06:33:15|21800.
06:33:16|21800.
06:33:17|21800.
06:33:18|21801.9
06:33:19|21807.74
06:33:20|21809.59
06:33:21|21809.59
06:33:22|21802.6
06:33:23|21802.6
06:33:24|21811.16
06:33:25|21817.54
06:33:26|21823.21
06:33:27|21823.21
06:33:29|21827.96
06:33:29|21827.96
06:33:30|21842.81
06:33:32|21833.03
06:33:32|21827.81
06:33:33|21827.81
06:33:34|21827.81
06:33:35|21827.81
06:33:36|21827.81
06:33:37|21827.81
06:33:38|21827.81
06:33:39|21827.81
06:33:40|21814.36
06:33:41|21814.36
06:33:42|21814.36
06:33:43|21814.36
06:33:44|21807.27
06:33:45|21807.27
06:33:47|21807.27
06:33:48|21804.93
06:33:49|21795.1
06:33:50|21790.39
06:33:52|21794.
06:33:53|21794.
06:33:54|21794.
06:33:55|21794.
06:33:56|21783.05
06:33:57|21780.96
06:33:58|21783.75
06:33:59|21789.99
06:34:00|21789.99
06:34:01|21781.08
06:34:02|21781.11
06:34:03|21777.31
06:34:04|21781.01
06:34:05|21770.43
06:34:06|21771.32
06:34:07|21771.32
06:34:08|21761.52
06:34:09|21761.52
06:34:10|21775.94
06:34:11|21779.34
06:34:13|21775.77
06:34:13|21782.58
06:34:14|21790.29
06:34:15|21787.55
06:34:16|21787.55
06:34:17|21786.47
06:34:18|21786.47
06:34:19|21785.82
06:34:20|21794.46
06:34:22|21796.58
06:34:22|21796.58
06:34:23|21797.64
06:34:25|21797.64
06:34:26|21797.64
06:34:27|21797.64
06:34:28|21797.64
06:34:29|21797.64
06:34:30|21798.39
06:34:31|21798.39
06:34:32|21793.11
06:34:33|21793.11
06:34:33|21793.11
06:34:35|21793.11
06:34:36|21776.95
06:34:37|21772.52
06:34:37|21772.52
06:34:39|21768.9
06:34:40|21768.9
06:34:41|21766.93
06:34:42|21767.12
06:34:42|21767.12
06:34:44|21767.12
06:34:45|21776.65
06:34:46|21783.12
06:34:47|21794.32
06:34:49|21791.32
06:34:49|21797.91
06:34:50|21797.91
06:34:51|21797.91
06:34:53|21797.91
06:34:53|21797.91
06:34:55|21801.14
06:34:57|21801.01
06:34:57|21799.56
06:34:58|21798.3
06:35:00|21798.3
06:35:01|21792.74
06:35:02|21792.74
06:35:02|21789.15
06:35:03|21789.15
06:35:05|21784.07
06:35:06|21784.66
06:35:07|21788.16
06:35:08|21792.21
06:35:10|21792.5
06:35:10|21789.21
06:35:11|21789.21
06:35:13|21783.49
06:35:13|21783.49
06:35:15|21776.63
06:35:16|21776.63
06:35:17|21776.63
06:35:19|21775.42
06:35:19|21775.42
06:35:21|21771.06
06:35:22|21771.06
06:35:22|21778.81
06:35:23|21778.81
06:35:24|21778.78
06:35:25|21778.51
06:35:27|21778.51
06:35:28|21778.51
06:35:28|21778.51
06:35:30|21778.51
06:35:30|21778.51
06:35:32|21775.84
06:35:33|21775.84
06:35:35|21775.84
06:35:35|21775.84
06:35:36|21775.84
06:35:37|21774.62
06:35:38|21774.7
06:35:40|21774.7
06:35:40|21773.6
06:35:42|21773.6
06:35:43|21772.65
06:35:43|21772.85
06:35:44|21778.5
06:35:46|21778.5
06:35:46|21778.46
06:35:47|21778.46
06:35:48|21778.46
06:35:49|21778.46
06:35:51|21778.46
06:35:53|21777.39
06:35:53|21790.09
06:35:55|21784.61
06:35:56|21782.74
06:35:57|21782.74
06:35:59|21785.34
06:35:59|21786.35
06:36:01|21786.35
06:36:02|21786.35
06:36:03|21786.35
06:36:04|21785.88
06:36:05|21785.88
06:36:07|21786.17
06:36:07|21786.17
06:36:08|21786.09
06:36:09|21786.09
06:36:10|21786.09
06:36:12|21786.09
06:36:13|21786.09
06:36:13|21778.09
06:36:15|21778.09
06:36:16|21784.29
06:36:16|21784.29
06:36:18|21784.29
06:36:19|21784.29
06:36:19|21778.52
06:36:20|21778.52
06:36:21|21778.57
06:36:23|21778.57
06:36:23|21778.57
06:36:25|21778.57
06:36:25|21774.28
06:36:26|21774.28
06:36:27|21767.08
06:36:28|21767.08
06:36:29|21766.88
06:36:30|21766.88
06:36:31|21766.88
06:36:33|21766.07
06:36:34|21766.07
06:36:35|21766.07
06:36:36|21766.07
06:36:38|21769.53
06:36:38|21769.53
06:36:39|21769.53
06:36:40|21769.53
06:36:42|21762.3
06:36:43|21762.3
06:36:44|21762.3
06:36:44|21763.67
06:36:45|21763.67
06:36:46|21765.94
06:36:47|21765.94
06:36:49|21760.91
06:36:50|21760.01
06:36:51|21760.01
06:36:52|21760.01
06:36:53|21760.01
06:36:54|21760.07
06:36:55|21763.94
06:36:56|21763.94
06:36:57|21763.94
06:36:59|21763.94
06:36:59|21763.94
06:37:00|21763.94
06:37:02|21775.77
06:37:02|21775.77
06:37:04|21775.77
06:37:05|21775.77
06:37:05|21775.76
06:37:06|21775.76
06:37:08|21775.76
06:37:09|21772.55
06:37:09|21772.55
06:37:10|21760.
06:37:12|21757.63
06:37:12|21757.63
06:37:14|21757.63
06:37:15|21756.25
06:37:16|21756.25
06:37:17|21756.25
06:37:17|21749.97
06:37:19|21749.97
06:37:20|21753.85
06:37:21|21754.39
06:37:22|21754.39
06:37:23|21754.43
06:37:24|21756.58
06:37:25|21760.75
06:37:26|21760.75
06:37:27|21759.36
06:37:28|21759.36
06:37:29|21759.36
06:37:30|21755.84
06:37:31|21755.84
06:37:32|21749.99
06:37:33|21749.99
06:37:34|21751.77
06:37:35|21751.77
06:37:36|21751.77
06:37:37|21751.77
06:37:38|21751.77
06:37:40|21753.72
06:37:41|21753.71
06:37:42|21749.6
06:37:43|21749.6
06:37:44|21749.6
06:37:45|21747.71
06:37:46|21751.05
06:37:47|21751.05
06:37:48|21751.05
06:37:49|21751.05
06:37:51|21751.05
06:37:52|21751.05
06:37:53|21751.05
06:37:54|21751.05
06:37:55|21751.05
06:37:56|21751.05
06:37:57|21750.46
06:37:58|21750.46
06:37:59|21750.46
06:38:00|21750.46
06:38:01|21760.85
06:38:02|21760.85
06:38:03|21760.85
06:38:04|21765.83
06:38:05|21765.83
06:38:06|21765.83
06:38:07|21771.17
06:38:08|21771.17
06:38:09|21771.17
06:38:10|21772.7
06:38:11|21772.7
06:38:12|21772.13
06:38:13|21767.51
06:38:14|21767.51
06:38:15|21776.29
06:38:16|21777.85
06:38:17|21777.85
06:38:18|21778.26
06:38:19|21778.26
06:38:20|21778.26
06:38:21|21778.26
06:38:22|21780.96
06:38:23|21780.96
06:38:24|21780.96
06:38:25|21780.96
06:38:26|21780.96
06:38:27|21780.96
06:38:28|21780.96
06:38:29|21780.96
06:38:30|21780.96
06:38:31|21793.54
06:38:33|21793.6
06:38:34|21796.36
06:38:35|21790.44
06:38:35|21787.09
06:38:37|21787.09
06:38:38|21787.09
06:38:39|21792.13
06:38:40|21792.13
06:38:41|21787.34
06:38:41|21780.5
06:38:43|21780.5
06:38:44|21780.5
06:38:45|21780.51
06:38:46|21780.51
06:38:46|21780.51
06:38:47|21780.51
06:38:48|21780.51
06:38:50|21780.51
06:38:51|21784.37
06:38:52|21784.55
06:38:53|21784.55
06:38:54|21784.55
06:38:55|21784.55
06:38:55|21784.55
06:38:57|21784.55
06:38:57|21784.55
06:38:59|21784.55
06:39:00|21784.55
06:39:01|21784.55
06:39:02|21784.55
06:39:03|21784.55
06:39:05|21784.28
06:39:06|21786.61
06:39:07|21790.44
06:39:08|21792.48
06:39:09|21792.72
06:39:10|21792.72
06:39:11|21792.72
06:39:12|21792.72
06:39:13|21792.72
06:39:15|21792.72
06:39:15|21792.72
06:39:16|21792.72
06:39:18|21792.69
06:39:18|21792.69
06:39:19|21792.69
06:39:21|21793.09
06:39:22|21793.09
06:39:23|21794.9
06:39:24|21794.9
06:39:25|21793.7
06:39:26|21793.7
06:39:27|21793.7
06:39:28|21793.7
06:39:29|21793.7
06:39:30|21793.7
06:39:31|21793.7
06:39:33|21793.7
06:39:34|21793.7
06:39:35|21796.61
06:39:36|21796.61
06:39:37|21796.61
06:39:38|21796.61
06:39:39|21796.61
06:39:40|21795.76
06:39:40|21794.66
06:39:42|21794.66
06:39:43|21794.66
06:39:43|21794.66
06:39:45|21794.66
06:39:46|21792.87
06:39:47|21792.87
06:39:48|21792.87
06:39:49|21792.87
06:39:49|21792.87
06:39:51|21780.14
06:39:52|21780.14
06:39:54|21771.37
06:39:54|21771.38
06:39:55|21771.45
06:39:57|21771.45
06:39:58|21771.45
06:39:59|21771.45
06:40:00|21771.45
06:40:02|21771.84
06:40:02|21771.84
06:40:04|21771.84
06:40:04|21771.84
06:40:06|21763.29
06:40:07|21763.29
06:40:08|21763.29
06:40:10|21759.1
06:40:10|21759.1
06:40:12|21759.1
06:40:13|21759.1
06:40:14|21759.1
06:40:15|21752.31
06:40:15|21754.55
06:40:17|21753.47
06:40:17|21754.3
06:40:19|21754.3
06:40:20|21754.3
06:40:21|21754.3
06:40:21|21754.3
06:40:22|21753.23
06:40:23|21753.23
06:40:24|21753.23
06:40:26|21751.37
06:40:26|21751.37
06:40:28|21751.37
06:40:29|21748.28
06:40:30|21748.28
06:40:31|21747.72
06:40:32|21747.72
06:40:33|21747.72
06:40:34|21747.72
06:40:35|21751.19
06:40:35|21747.71
06:40:37|21747.71
06:40:38|21747.71
06:40:40|21747.71
06:40:40|21735.3
06:40:41|21735.3
06:40:42|21735.3
06:40:43|21735.3
06:40:44|21733.67
06:40:45|21733.69
06:40:46|21733.69
06:40:48|21743.65
06:40:49|21735.4
06:40:51|21747.01
06:40:52|21747.01
06:40:52|21747.01
06:40:54|21747.01
06:40:55|21749.85
06:40:56|21749.99
06:40:57|21749.26
06:40:58|21749.26
06:40:59|21748.82
06:41:00|21748.82
06:41:01|21748.82
06:41:02|21748.82
06:41:03|21743.35
06:41:04|21743.35
06:41:06|21736.28
06:41:08|21736.28
06:41:08|21736.28
06:41:09|21730.88
06:41:10|21730.88
06:41:11|21730.88
06:41:12|21730.88
06:41:13|21730.88
06:41:15|21730.88
06:41:15|21730.17
06:41:17|21730.17
06:41:17|21730.17
06:41:18|21730.17
06:41:20|21730.17
06:41:21|21730.17
06:41:23|21729.27
06:41:24|21738.33
06:41:24|21740.53
06:41:25|21740.52
06:41:27|21732.71
06:41:27|21728.35
06:41:28|21728.35
06:41:30|21728.35
06:41:30|21728.35
06:41:31|21731.09
06:41:32|21731.09
06:41:33|21731.09
06:41:35|21731.08
06:41:36|21727.19
06:41:37|21727.19
06:41:38|21725.1
06:41:40|21725.1
06:41:41|21725.1
06:41:42|21725.1
06:41:43|21725.1
06:41:44|21725.1
06:41:44|21725.1
06:41:46|21733.21
06:41:47|21730.5
06:41:48|21729.04
06:41:48|21729.04
06:41:49|21729.04
06:41:51|21729.07
06:41:52|21726.93
06:41:53|21726.93
06:41:54|21726.93
06:41:55|21726.93
06:41:56|21726.93
06:41:57|21728.84
06:41:59|21720.5
06:41:59|21720.5
06:42:01|21716.27
06:42:03|21719.84
06:42:04|21719.84
06:42:05|21719.84
06:42:05|21719.84
06:42:07|21721.87
06:42:08|21735.21
06:42:10|21733.44
06:42:11|21735.23
06:42:12|21728.49
06:42:13|21728.49
06:42:14|21725.86
06:42:15|21725.86
06:42:16|21725.86
06:42:17|21719.48
06:42:18|21716.61
06:42:19|21716.61
06:42:20|21713.22
06:42:21|21713.22
06:42:22|21713.22
06:42:23|21718.96
06:42:24|21722.53
06:42:25|21722.53
06:42:26|21722.53
06:42:27|21722.53
06:42:27|21722.54
06:42:29|21722.54
06:42:30|21722.54
06:42:31|21722.54
06:42:32|21729.88
06:42:33|21729.88
06:42:34|21725.09
06:42:35|21721.99
06:42:35|21718.52
06:42:37|21718.52
06:42:38|21721.44
06:42:39|21721.44
06:42:41|21726.59
06:42:41|21726.59
06:42:43|21726.59
06:42:43|21731.3
06:42:45|21731.3
06:42:45|21731.3
06:42:47|21731.04
06:42:48|21731.04
06:42:48|21731.04
06:42:49|21731.04
06:42:51|21731.04
06:42:51|21729.11
06:42:53|21734.1
06:42:54|21738.22
06:42:55|21738.22
06:42:55|21738.22
06:42:57|21738.22
06:42:59|21738.22
06:43:00|21738.22
06:43:01|21738.22
06:43:03|21743.52
06:43:04|21743.52
06:43:05|21747.38
06:43:06|21760.66
06:43:07|21760.66
06:43:08|21760.66
06:43:09|21749.22
06:43:10|21747.08
06:43:11|21743.85
06:43:13|21743.85
06:43:14|21743.02
06:43:15|21740.29
06:43:17|21735.66
06:43:17|21730.74
06:43:18|21730.35
06:43:19|21730.35
06:43:20|21730.35
06:43:21|21730.35
06:43:22|21730.35
06:43:23|21730.35
06:43:24|21730.35
06:43:25|21730.35
06:43:26|21730.35
06:43:28|21732.46
06:43:29|21732.46
06:43:29|21722.8
06:43:31|21722.8
06:43:32|21722.8
06:43:33|21722.8
06:43:34|21722.8
06:43:35|21722.92
06:43:36|21722.92
06:43:37|21722.92
06:43:38|21719.06
06:43:39|21714.25
06:43:40|21714.25
06:43:41|21714.25
06:43:42|21718.21
06:43:43|21718.21
06:43:44|21718.21
06:43:45|21718.21
06:43:46|21718.21
06:43:47|21718.21
06:43:48|21717.84
06:43:49|21717.84
06:43:50|21715.95
06:43:51|21711.84
06:43:52|21711.84
06:43:53|21711.84
06:43:54|21711.84
06:43:56|21708.28
06:43:57|21706.05
06:43:58|21706.05
06:43:58|21706.54
06:44:01|21708.47
06:44:02|21721.89
06:44:03|21721.89
06:44:04|21719.47
06:44:05|21719.47
06:44:07|21719.47
06:44:08|21708.98
06:44:09|21708.98
06:44:10|21708.98
06:44:11|21708.98
06:44:11|21708.98
06:44:13|21708.98
06:44:14|21708.98
06:44:15|21703.7
06:44:16|21703.7
06:44:17|21705.39
06:44:18|21705.39
06:44:19|21707.58
06:44:20|21707.58
06:44:22|21715.49
06:44:22|21715.68
06:44:24|21712.98
06:44:25|21712.98
06:44:26|21712.97
06:44:27|21712.97
06:44:28|21712.97
06:44:30|21711.37
06:44:31|21711.37
06:44:32|21711.37
06:44:33|21711.37
06:44:33|21711.37
06:44:36|21711.37
06:44:36|21711.37
06:44:37|21711.37
06:44:38|21715.16
06:44:39|21705.3
06:44:40|21705.3
06:44:41|21714.4
06:44:42|21716.5
06:44:43|21723.94
06:44:44|21722.4
06:44:45|21722.4
06:44:46|21722.4
06:44:47|21723.62
06:44:48|21721.2
06:44:49|21721.2
06:44:50|21721.2
06:44:52|21725.91
06:44:52|21725.78
06:44:54|21725.78
06:44:55|21725.78
06:44:56|21725.78
06:44:58|21729.76
06:44:58|21735.15
06:44:59|21734.86
06:45:01|21732.43
06:45:02|21732.43
06:45:03|21739.39
06:45:04|21739.39
06:45:05|21746.93
06:45:06|21746.73
06:45:07|21746.73
06:45:08|21740.87
06:45:09|21737.88
06:45:10|21737.88
06:45:11|21737.89
06:45:12|21737.89
06:45:13|21744.87
06:45:14|21742.81
06:45:15|21745.5
06:45:16|21745.5
06:45:17|21745.5
06:45:18|21745.81
06:45:19|21745.4
06:45:20|21745.4
06:45:22|21744.76
06:45:23|21744.76
06:45:24|21746.46
06:45:25|21746.46
06:45:26|21746.46
06:45:27|21746.46
06:45:28|21746.46
06:45:28|21749.53
06:45:29|21746.57
06:45:30|21746.75
06:45:31|21734.82
06:45:32|21727.55
06:45:33|21724.37
06:45:34|21726.78
06:45:35|21726.78
06:45:37|21726.78
06:45:38|21726.78
06:45:39|21728.75
06:45:40|21730.64
06:45:41|21726.84
06:45:43|21726.74
06:45:43|21726.74
06:45:45|21726.74
06:45:46|21726.75
06:45:47|21726.75
06:45:48|21734.79
06:45:49|21734.79
06:45:51|21728.77
06:45:52|21727.16
06:45:54|21727.16
06:45:54|21727.16
06:45:55|21727.16
06:45:56|21727.16
06:45:57|21727.16
06:45:58|21730.37
06:45:59|21730.37
06:46:00|21724.76
06:46:02|21725.8
06:46:03|21725.8
06:46:04|21725.8
06:46:05|21725.8
06:46:06|21725.8
06:46:07|21734.
06:46:08|21742.07
06:46:10|21731.77
06:46:11|21740.12
06:46:11|21741.18
06:46:13|21734.02
06:46:14|21717.64
06:46:15|21731.45
06:46:16|21735.89
06:46:17|21735.89
06:46:18|21735.89
06:46:19|21739.11
06:46:20|21739.11
06:46:21|21739.11
06:46:22|21739.11
06:46:23|21735.58
06:46:25|21731.7
06:46:25|21730.24
06:46:26|21730.24
06:46:27|21733.09
06:46:28|21733.36
06:46:29|21733.36
06:46:30|21733.36
06:46:32|21730.56
06:46:33|21730.56
06:46:34|21730.56
06:46:35|21729.81
06:46:36|21729.73
06:46:38|21729.73
06:46:38|21729.73
06:46:39|21729.73
06:46:41|21725.93
06:46:43|21725.93
06:46:43|21725.93
06:46:44|21734.5
06:46:46|21735.78
06:46:47|21735.78
06:46:48|21735.78
06:46:50|21735.78
06:46:50|21735.78
06:46:51|21743.22
06:46:52|21743.42
06:46:53|21741.2
06:46:54|21741.2
06:46:55|21742.13
06:46:56|21742.12
06:46:57|21742.12
06:46:58|21742.12
06:47:00|21742.56
06:47:01|21742.56
06:47:02|21742.3
06:47:03|21734.24
06:47:04|21732.74
06:47:05|21734.86
06:47:06|21735.42
06:47:08|21734.5
06:47:09|21734.5
06:47:10|21734.5
06:47:11|21734.5
06:47:12|21734.5
06:47:13|21734.5
06:47:14|21724.19
06:47:15|21726.62
06:47:16|21726.62
06:47:17|21726.62
06:47:18|21726.62
06:47:19|21726.62
06:47:20|21726.62
06:47:21|21723.82
06:47:22|21723.82
06:47:24|21723.86
06:47:25|21723.86
06:47:26|21723.86
06:47:27|21726.3
06:47:28|21726.3
06:47:29|21726.3
06:47:30|21726.29
06:47:31|21722.76
06:47:32|21722.76
06:47:32|21722.76
06:47:34|21722.76
06:47:34|21718.88
06:47:36|21719.13
06:47:37|21719.13
06:47:38|21722.29
06:47:39|21722.29
06:47:40|21717.88
06:47:41|21715.74
06:47:41|21711.62
06:47:43|21708.38
06:47:44|21703.86
06:47:45|21703.86
06:47:46|21703.52
06:47:47|21703.52
06:47:48|21703.52
06:47:49|21702.38
06:47:50|21702.38
06:47:51|21691.7
06:47:52|21691.7
06:47:53|21697.15
06:47:54|21703.88
06:47:55|21702.82
06:48:00|21698.49
06:48:01|21691.68
06:48:03|21691.67
06:48:04|21690.46
06:48:05|21690.46
06:48:07|21690.46
06:48:08|21690.46
06:48:08|21690.46
06:48:09|21690.46
06:48:11|21690.46
06:48:12|21690.46
06:48:13|21691.65
06:48:13|21691.65
06:48:15|21690.78
06:48:16|21690.78
06:48:17|21689.89
06:48:17|21686.76
06:48:19|21686.76
06:48:20|21686.77
06:48:20|21686.77
06:48:22|21686.77
06:48:23|21689.82
06:48:24|21689.82
06:48:24|21689.82
06:48:26|21689.82
06:48:26|21689.82
06:48:27|21689.82
06:48:28|21689.82
06:48:30|21689.81
06:48:31|21689.81
06:48:32|21689.35
06:48:33|21689.35
06:48:34|21689.35
06:48:35|21689.35
06:48:35|21688.74
06:48:36|21688.74
06:48:38|21688.74
06:48:39|21691.46
06:48:39|21691.46
06:48:40|21691.46
06:48:41|21691.46
06:48:43|21691.46
06:48:44|21709.79
06:48:45|21712.
06:48:46|21715.94
06:48:48|21721.24
06:48:49|21721.24
06:48:49|21720.53
06:48:50|21717.07
06:48:52|21717.07
06:48:53|21717.07
06:48:54|21720.01
06:48:54|21716.61
06:48:56|21716.61
06:48:57|21716.61
06:48:58|21714.52
06:48:59|21714.52
06:49:00|21719.69
06:49:01|21716.32
06:49:03|21720.85
06:49:04|21721.72
06:49:05|21728.72
06:49:06|21728.89
06:49:08|21729.89
06:49:09|21729.67
06:49:10|21731.06
06:49:12|21731.06
06:49:12|21731.06
06:49:13|21731.06
06:49:14|21731.06
06:49:15|21731.06
06:49:16|21728.97
06:49:17|21723.32
06:49:18|21723.32
06:49:20|21724.09
06:49:21|21731.51
06:49:22|21722.95
06:49:23|21726.72
06:49:24|21726.72
06:49:25|21726.72
06:49:26|21734.79
06:49:27|21737.65
06:49:28|21733.41
06:49:29|21733.56
06:49:30|21733.56
06:49:31|21733.56
06:49:32|21740.16
06:49:33|21740.16
06:49:34|21741.84
06:49:36|21741.84
06:49:36|21741.84
06:49:38|21741.84
06:49:39|21734.85
06:49:40|21734.85
06:49:41|21737.79
06:49:42|21732.33
06:49:43|21732.33
06:49:44|21732.33
06:49:45|21732.33
06:49:46|21734.68
06:49:47|21736.32
06:49:48|21737.35
06:49:49|21737.35
06:49:50|21737.35
06:49:51|21739.81
06:49:52|21739.81
06:49:53|21739.81
06:49:54|21739.81
06:49:55|21739.81
06:49:56|21739.81
06:49:57|21739.81
06:49:58|21739.81
06:49:59|21739.81
06:50:00|21741.91
06:50:01|21735.03
06:50:03|21734.96
06:50:03|21740.43
06:50:05|21740.43
06:50:06|21740.43
06:50:07|21740.43
06:50:08|21740.43
06:50:09|21740.43
06:50:10|21740.43
06:50:11|21741.1
06:50:12|21741.1
06:50:13|21745.82
06:50:14|21746.16
06:50:15|21747.
06:50:16|21748.24
06:50:18|21750.
06:50:19|21757.41
06:50:20|21757.89
06:50:22|21752.65
06:50:22|21753.5
06:50:23|21753.5
06:50:24|21758.5
06:50:25|21753.46
06:50:26|21754.03
06:50:28|21750.49
06:50:29|21750.49
06:50:30|21753.01
06:50:31|21752.95
06:50:32|21758.61
06:50:32|21755.38
06:50:34|21755.38
06:50:35|21755.38
06:50:36|21755.38
06:50:37|21755.38
06:50:38|21759.96
06:50:38|21759.96
06:50:39|21760.74
06:50:42|21760.73
06:50:42|21762.04
06:50:43|21760.18
06:50:44|21759.
06:50:45|21759.
06:50:46|21758.99
06:50:47|21755.8
06:50:48|21755.8
06:50:50|21755.8
06:50:51|21762.02
06:50:52|21762.02
06:50:53|21761.57
06:50:54|21761.57
06:50:55|21761.57
06:50:56|21761.58
06:50:57|21761.58
06:50:57|21761.58
06:50:59|21761.57
06:51:00|21759.1
06:51:01|21759.1
06:51:02|21759.1
06:51:03|21762.17
06:51:04|21762.17
06:51:06|21762.17
06:51:07|21762.17
06:51:08|21762.17
06:51:09|21762.17
06:51:11|21762.17
06:51:12|21764.84
06:51:13|21760.57
06:51:13|21760.57
06:51:14|21755.18
06:51:15|21755.18
06:51:16|21755.18
06:51:18|21755.18
06:51:19|21755.18
06:51:20|21754.58
06:51:21|21747.08
06:51:22|21746.78
06:51:23|21743.34
06:51:25|21735.48
06:51:26|21736.51
06:51:26|21734.1
06:51:28|21734.1
06:51:29|21734.1
06:51:30|21734.1
06:51:30|21727.7
06:51:32|21727.7
06:51:33|21727.7
06:51:34|21729.27
06:51:35|21729.27
06:51:35|21733.38
06:51:37|21733.38
06:51:38|21735.34
06:51:39|21720.34
06:51:39|21727.74
06:51:41|21727.74
06:51:41|21727.74
06:51:42|21730.54
06:51:43|21734.22
06:51:45|21734.22
06:51:45|21734.22
06:51:47|21754.11
06:51:48|21754.11
06:51:49|21754.11
06:51:50|21754.11
06:51:51|21754.11
06:51:52|21754.11
06:51:53|21754.11
06:51:54|21752.51
06:51:55|21748.93
06:51:56|21747.14
06:51:57|21747.14
06:51:58|21752.8
06:51:59|21747.39
06:52:00|21747.67
06:52:01|21747.67
06:52:02|21747.67
06:52:03|21747.67
06:52:04|21743.17
06:52:05|21744.68
06:52:07|21748.49
06:52:08|21753.21
06:52:09|21753.21
06:52:10|21753.21
06:52:12|21751.65
06:52:12|21744.92
06:52:14|21744.92
06:52:15|21744.92
06:52:16|21756.14
06:52:17|21756.14
06:52:18|21756.14
06:52:19|21763.29
06:52:20|21764.55
06:52:21|21764.62
06:52:22|21766.39
06:52:24|21766.39
06:52:24|21766.39
06:52:25|21766.39
06:52:26|21765.29
06:52:28|21769.43
06:52:29|21768.56
06:52:30|21768.56
06:52:31|21768.56
06:52:32|21768.56
06:52:33|21768.56
06:52:34|21768.56
06:52:35|21768.56
06:52:36|21768.56
06:52:37|21768.56
06:52:38|21769.45
06:52:39|21769.45
06:52:40|21769.45
06:52:41|21769.45
06:52:43|21774.
06:52:43|21774.
06:52:45|21774.99
06:52:46|21774.99
06:52:47|21777.46
06:52:48|21777.46
06:52:48|21777.46
06:52:49|21776.55
06:52:51|21773.61
06:52:52|21775.69
06:52:53|21775.69
06:52:54|21775.69
06:52:55|21774.54
06:52:56|21774.54
06:52:57|21774.54
06:52:58|21772.32
06:53:00|21778.56
06:53:01|21778.56
06:53:01|21778.56
06:53:02|21778.56
06:53:04|21779.21
06:53:04|21779.21
06:53:05|21781.28
06:53:07|21791.67
06:53:08|21791.67
06:53:09|21793.39
06:53:10|21793.39
06:53:11|21788.99
06:53:13|21784.27
06:53:14|21782.77
06:53:15|21782.89
06:53:16|21783.47
06:53:17|21783.47
06:53:18|21783.47
06:53:19|21781.28
06:53:20|21772.26
06:53:21|21772.26
06:53:22|21772.26
06:53:23|21772.26
06:53:24|21772.26
06:53:25|21772.26
06:53:26|21772.26
06:53:27|21772.26
06:53:28|21771.53
06:53:29|21771.53
06:53:30|21771.53
06:53:31|21771.53
06:53:33|21771.53
06:53:34|21769.8
06:53:35|21769.8
06:53:36|21769.8
06:53:37|21769.8
06:53:37|21769.8
06:53:39|21760.52
06:53:40|21761.83
06:53:41|21761.83
06:53:42|21761.63
06:53:43|21757.24
06:53:44|21757.24
06:53:45|21757.24
06:53:46|21757.24
06:53:47|21757.24
06:53:49|21757.24
06:53:49|21757.24
06:53:51|21756.15
06:53:52|21750.14
06:53:52|21750.14
06:53:54|21750.14
06:53:55|21750.14
06:53:56|21750.14
06:53:57|21750.14
06:53:58|21750.14
06:53:59|21750.14
06:54:00|21750.14
06:54:02|21750.14
06:54:03|21750.14
06:54:04|21750.14
06:54:05|21750.14
06:54:06|21750.14
06:54:06|21756.38
06:54:09|21756.38
06:54:10|21756.38
06:54:12|21756.38
06:54:12|21756.38
06:54:14|21756.38
06:54:16|21756.38
06:54:16|21756.38
06:54:17|21760.56
06:54:20|21758.75
06:54:20|21758.75
06:54:21|21758.41
06:54:22|21758.41
06:54:23|21755.71
06:54:24|21755.71
06:54:25|21755.71
06:54:26|21755.71
06:54:27|21755.71
06:54:28|21755.71
06:54:29|21755.71
06:54:30|21755.71
06:54:31|21755.71
06:54:32|21755.71
06:54:33|21757.61
06:54:34|21745.82
06:54:35|21745.82
06:54:36|21744.86
06:54:37|21744.86
06:54:38|21751.75
06:54:39|21754.43
06:54:40|21756.21
06:54:42|21761.8
06:54:43|21761.8
06:54:44|21761.8
06:54:45|21762.41
06:54:46|21762.41
06:54:47|21762.41
06:54:48|21761.99
06:54:48|21759.41
06:54:50|21755.84
06:54:50|21755.84
06:54:53|21755.82
06:54:54|21755.82
06:54:55|21755.82
06:54:57|21755.82
06:54:57|21748.23
06:54:58|21748.23
06:54:59|21749.61
06:55:01|21746.6
06:55:01|21746.6
06:55:02|21746.6
06:55:04|21752.72
06:55:05|21752.72
06:55:06|21755.33
06:55:07|21758.79
06:55:08|21758.79
06:55:10|21763.13
06:55:12|21763.24
06:55:12|21763.24
06:55:13|21763.24
06:55:14|21763.24
06:55:15|21763.24
06:55:16|21763.24
06:55:17|21759.08
06:55:18|21763.12
06:55:19|21763.12
06:55:20|21763.12
06:55:21|21763.12
06:55:22|21763.12
06:55:24|21760.05
06:55:24|21760.05
06:55:25|21760.05
06:55:26|21760.04
06:55:27|21760.04
06:55:28|21760.04
06:55:29|21760.04
06:55:30|21760.04
06:55:32|21760.04
06:55:32|21759.51
06:55:34|21759.51
06:55:35|21759.51
06:55:35|21759.51
06:55:37|21759.08
06:55:38|21759.08
06:55:38|21759.08
06:55:39|21759.08
06:55:41|21759.08
06:55:42|21759.08
06:55:42|21759.08
06:55:43|21759.08
06:55:44|21759.08
06:55:46|21759.08
06:55:47|21759.08
06:55:48|21759.08
06:55:49|21759.08
06:55:50|21759.51
06:55:51|21759.51
06:55:52|21759.51
06:55:54|21759.51
06:55:55|21759.51
06:55:55|21759.82
06:55:56|21759.82
06:55:58|21759.83
06:55:58|21759.83
06:55:59|21759.83
06:56:01|21759.83
06:56:01|21759.83
06:56:02|21759.83
06:56:04|21759.83
06:56:05|21750.63
06:56:05|21750.63
06:56:06|21747.08
06:56:08|21747.08
06:56:09|21744.53
06:56:10|21748.21
06:56:11|21748.21
06:56:12|21751.87
06:56:13|21751.87
06:56:14|21755.05
06:56:15|21755.05
06:56:16|21755.05
06:56:17|21755.05
06:56:18|21754.6
06:56:20|21751.6
06:56:21|21751.6
06:56:22|21751.6
06:56:23|21749.56
06:56:24|21749.56
06:56:25|21749.56
06:56:26|21749.56
06:56:27|21749.56
06:56:28|21749.56
06:56:29|21749.56
06:56:30|21749.56
06:56:31|21749.56
06:56:32|21749.56
06:56:33|21747.92
06:56:34|21747.92
06:56:35|21759.81
06:56:36|21759.81
06:56:37|21757.84
06:56:38|21757.84
06:56:39|21762.31
06:56:40|21762.31
06:56:41|21763.94
06:56:42|21763.94
06:56:43|21760.35
06:56:44|21760.35
06:56:45|21757.48
06:56:46|21757.48
06:56:47|21757.48
06:56:48|21757.48
06:56:49|21755.
06:56:50|21755.
06:56:51|21764.76
06:56:52|21764.76
06:56:53|21764.76
06:56:54|21764.76
06:56:55|21760.9
06:56:57|21756.78
06:56:57|21756.78
06:56:58|21756.78
06:57:00|21756.09
06:57:00|21756.09
06:57:01|21756.09
06:57:03|21752.49
06:57:04|21752.49
06:57:05|21752.49
06:57:06|21752.49
06:57:07|21752.49
06:57:08|21752.49
06:57:10|21752.49
06:57:11|21752.49
06:57:12|21752.49
06:57:14|21754.03
06:57:15|21753.5
06:57:17|21750.88
06:57:17|21750.88
06:57:18|21750.88
06:57:19|21750.88
06:57:20|21740.47
06:57:22|21740.74
06:57:23|21740.74
06:57:24|21740.74
06:57:25|21740.74
06:57:26|21740.74
06:57:27|21740.74
06:57:28|21740.74
06:57:29|21740.74
06:57:30|21740.74
06:57:31|21742.65
06:57:32|21742.65
06:57:33|21742.65
06:57:34|21742.65
06:57:35|21742.65
06:57:36|21740.75
06:57:37|21740.75
06:57:38|21738.34
06:57:39|21738.34
06:57:40|21734.35
06:57:41|21734.
06:57:43|21732.47
06:57:44|21732.47
06:57:45|21732.47
06:57:45|21732.47
06:57:47|21734.01
06:57:47|21734.01
06:57:48|21734.01
06:57:49|21740.5
06:57:50|21738.45
06:57:52|21737.8
06:57:54|21737.8
06:57:55|21737.49
06:57:56|21732.73
06:57:57|21732.73
06:57:58|21732.73
06:57:59|21732.73
06:57:59|21730.07
06:58:01|21730.07
06:58:03|21730.07
06:58:04|21728.04
06:58:04|21728.04
06:58:06|21728.04
06:58:07|21720.58
06:58:08|21720.58
06:58:10|21720.58
06:58:11|21721.57
06:58:13|21721.57
06:58:13|21721.57
06:58:15|21721.57
06:58:16|21721.57
06:58:17|21721.57
06:58:19|21718.66
06:58:20|21718.66
06:58:21|21718.66
06:58:22|21718.66
06:58:23|21718.66
06:58:24|21715.54
06:58:25|21715.54
06:58:26|21715.54
06:58:27|21715.54
06:58:29|21709.24
06:58:30|21709.75
06:58:31|21709.75
06:58:32|21709.75
06:58:33|21705.2
06:58:34|21705.2
06:58:35|21705.67
06:58:36|21701.
06:58:37|21701.81
06:58:38|21701.81
06:58:39|21701.81
06:58:41|21701.81
06:58:41|21706.76
06:58:42|21715.29
06:58:43|21715.29
06:58:46|21717.97
06:58:46|21717.97
06:58:47|21717.97
06:58:48|21717.97
06:58:49|21717.97
06:58:50|21717.97
06:58:51|21717.97
06:58:52|21717.97
06:58:53|21717.97
06:58:54|21717.97
06:58:55|21717.97
06:58:57|21717.97
06:58:58|21717.97
06:58:58|21703.98
06:59:00|21703.98
06:59:01|21708.73
06:59:02|21713.37
06:59:02|21713.37
06:59:04|21713.37
06:59:05|21713.37
06:59:05|21721.12
06:59:07|21721.12
06:59:08|21721.12
06:59:08|21721.12
06:59:09|21721.12
06:59:11|21721.12
06:59:11|21721.12
06:59:13|21721.12
06:59:14|21721.97
06:59:15|21721.97
06:59:16|21709.29
06:59:17|21708.95
06:59:18|21712.79
06:59:19|21719.26
06:59:20|21719.26
06:59:21|21719.26
06:59:23|21709.76
06:59:23|21709.76
06:59:24|21713.39
06:59:25|21721.92
06:59:26|21721.92
06:59:28|21728.46
06:59:29|21728.46
06:59:30|21712.07
06:59:31|21712.07
06:59:32|21712.07
06:59:34|21735.1
06:59:34|21735.1
06:59:35|21735.1
06:59:36|21735.1
06:59:37|21735.1
06:59:38|21770.19
06:59:39|21779.37
06:59:40|21781.03
06:59:41|21781.03
06:59:42|21777.42
06:59:43|21780.83
06:59:44|21784.
06:59:45|21784.
06:59:46|21777.32
06:59:47|21770.74
06:59:48|21770.74
06:59:49|21770.74
06:59:50|21770.74
06:59:51|21779.41
06:59:52|21779.4
06:59:54|21779.41
06:59:55|21779.41
06:59:56|21779.49
06:59:57|21779.41
06:59:58|21778.57
06:59:59|21777.04
07:00:01|21772.97
07:00:01|21771.09
07:00:03|21768.34
07:00:04|21759.93
07:00:05|21759.93
07:00:07|21764.63
07:00:08|21760.81
07:00:09|21766.66
07:00:10|21767.04
07:00:11|21766.65
07:00:12|21765.54
07:00:13|21765.54
07:00:14|21765.54
07:00:15|21767.78
07:00:16|21772.77
07:00:17|21772.77
07:00:18|21772.77
07:00:19|21772.77
07:00:20|21773.82
07:00:21|21767.83
07:00:22|21779.68
07:00:24|21776.76
07:00:25|21774.97
07:00:26|21774.97
07:00:27|21774.42
07:00:28|21777.27
07:00:29|21777.27
07:00:30|21777.27
07:00:32|21781.66
07:00:32|21781.8
07:00:34|21791.89
07:00:35|21791.89
07:00:36|21791.89
07:00:37|21788.94
07:00:38|21792.58
07:00:39|21792.58
07:00:40|21792.58
07:00:41|21790.35
07:00:42|21790.35
07:00:43|21790.48
07:00:45|21792.85
07:00:45|21792.85
07:00:47|21788.8
07:00:47|21788.79
07:00:48|21788.79
07:00:49|21783.01
07:00:51|21783.01
07:00:52|21783.01
07:00:53|21783.01
07:00:53|21783.01
07:00:56|21783.01
07:00:56|21783.01
07:00:57|21783.01
07:00:58|21783.01
07:00:59|21783.01
07:01:00|21783.01
07:01:01|21787.99
07:01:02|21787.99
07:01:03|21791.8
07:01:04|21805.52
07:01:06|21807.76
07:01:07|21809.49
07:01:08|21816.39
07:01:09|21810.47
07:01:10|21814.93
07:01:11|21809.59
07:01:12|21809.59
07:01:13|21817.37
07:01:14|21817.37
07:01:15|21817.37
07:01:16|21817.97
07:01:18|21810.27
07:01:19|21798.02
07:01:19|21798.02
07:01:21|21798.02
07:01:22|21794.31
07:01:22|21794.31
07:01:23|21794.31
07:01:24|21801.15
07:01:26|21801.15
07:01:26|21801.15
07:01:28|21801.15
07:01:29|21801.14
07:01:31|21802.52
07:01:32|21802.52
07:01:32|21802.52
07:01:34|21802.52
07:01:34|21802.52
07:01:36|21802.52
07:01:37|21802.52
07:01:38|21804.7
07:01:40|21802.87
07:01:40|21814.35
07:01:41|21814.35
07:01:42|21814.35
07:01:44|21814.35
07:01:45|21814.35
07:01:45|21814.35
07:01:46|21814.35
07:01:48|21833.43
07:01:48|21836.09
07:01:49|21837.93
07:01:50|21831.46
07:01:52|21831.46
07:01:53|21831.96
07:01:54|21831.09
07:01:55|21839.65
07:01:56|21836.37
07:01:58|21836.35
07:01:59|21832.12
07:02:00|21832.12
07:02:01|21829.8
07:02:03|21830.75
07:02:03|21831.98
07:02:04|21834.4
07:02:05|21843.39
07:02:06|21843.38
07:02:07|21847.36
07:02:08|21849.43
07:02:09|21856.48
07:02:10|21851.56
07:02:11|21851.56
07:02:12|21851.56
07:02:13|21849.56
07:02:14|21849.56
07:02:16|21829.37
07:02:18|21838.73
07:02:18|21838.73
07:02:19|21844.22
07:02:20|21849.69
07:02:21|21845.76
07:02:22|21844.42
07:02:24|21834.67
07:02:25|21834.67
07:02:27|21840.88
07:02:27|21840.88
07:02:28|21840.88
07:02:30|21840.88
07:02:30|21834.64
07:02:32|21834.64
07:02:33|21834.64
07:02:34|21834.64
07:02:35|21834.64
07:02:36|21832.41
07:02:37|21827.67
07:02:38|21827.67
07:02:39|21825.45
07:02:40|21832.51
07:02:41|21832.51
07:02:42|21832.91
07:02:43|21832.91
07:02:45|21830.61
07:02:46|21830.61
07:02:47|21832.45
07:02:48|21832.45
07:02:49|21832.45
07:02:50|21832.45
07:02:51|21832.45
07:02:52|21832.86
07:02:53|21833.42
07:02:54|21841.22
07:02:55|21841.22
07:02:56|21841.22
07:02:58|21838.23
07:02:58|21838.23
07:02:59|21838.23
07:03:01|21825.84
07:03:02|21824.33
07:03:03|21822.01
07:03:04|21816.08
07:03:05|21810.28
07:03:06|21804.32
07:03:07|21806.51
07:03:08|21806.96
07:03:09|21804.59
07:03:10|21804.56
07:03:11|21804.56
07:03:12|21804.56
07:03:13|21804.56
07:03:14|21804.56
07:03:15|21809.37
07:03:16|21808.01
07:03:17|21797.63
07:03:18|21802.76
07:03:20|21802.76
07:03:21|21804.78
07:03:23|21804.78
07:03:23|21817.79
07:03:24|21815.43
07:03:25|21815.43
07:03:26|21815.43
07:03:27|21815.43
07:03:28|21815.43
07:03:29|21815.43
07:03:30|21815.43
07:03:31|21815.43
07:03:33|21815.43
07:03:35|21816.58
07:03:35|21816.58
07:03:36|21816.58
07:03:37|21816.58
07:03:39|21816.58
07:03:40|21816.58
07:03:41|21819.25
07:03:42|21819.25
07:03:43|21819.25
07:03:44|21819.25
07:03:45|21819.25
07:03:46|21816.12
07:03:47|21816.12
07:03:48|21806.88
07:03:49|21806.92
07:03:50|21806.92
07:03:51|21805.29
07:03:52|21805.29
07:03:53|21805.29
07:03:54|21802.19
07:03:55|21799.15
07:03:56|21799.15
07:03:57|21799.15
07:03:58|21799.15
07:03:59|21799.15
07:04:00|21803.43
07:04:01|21803.43
07:04:02|21803.43
07:04:03|21805.46
07:04:04|21805.46
07:04:05|21803.3
07:04:06|21803.3
07:04:07|21803.55
07:04:08|21803.55
07:04:09|21803.55
07:04:10|21803.55
07:04:11|21803.55
07:04:12|21803.55
07:04:13|21803.59
07:04:14|21803.59
07:04:15|21811.39
07:04:17|21821.7
07:04:18|21821.7
07:04:20|21820.42
07:04:21|21826.05
07:04:22|21828.9
07:04:23|21828.9
07:04:25|21833.58
07:04:26|21833.59
07:04:26|21833.59
07:04:28|21833.59
07:04:29|21833.59
07:04:29|21833.59
07:04:31|21833.59
07:04:32|21833.59
07:04:32|21833.59
07:04:34|21833.59
07:04:34|21833.59
07:04:36|21833.59
07:04:37|21833.96
07:04:37|21833.96
07:04:38|21833.96
07:04:39|21837.86
07:04:41|21837.86
07:04:42|21837.86
07:04:43|21837.86
07:04:44|21837.86
07:04:45|21837.86
07:04:45|21837.86
07:04:46|21833.33
07:04:47|21821.85
07:04:48|21821.85
07:04:50|21824.11
07:04:50|21824.11
07:04:52|21824.11
07:04:52|21828.25
07:04:54|21828.25
07:04:55|21828.25
07:04:56|21832.
07:04:56|21829.3
07:04:58|21829.3
07:04:59|21822.82
07:05:00|21822.82
07:05:01|21829.87
07:05:03|21834.09
07:05:04|21829.41
07:05:05|21829.41
07:05:06|21829.41
07:05:07|21829.41
07:05:08|21829.41
07:05:10|21844.6
07:05:11|21844.6
07:05:11|21842.74
07:05:12|21841.7
07:05:14|21837.35
07:05:14|21837.35
07:05:15|21837.35
07:05:16|21837.35
07:05:18|21837.35
07:05:20|21844.1
07:05:20|21844.1
07:05:21|21837.44
07:05:22|21837.44
07:05:23|21837.44
07:05:24|21837.44
07:05:25|21837.44
07:05:26|21837.44
07:05:27|21837.44
07:05:28|21837.44
07:05:29|21840.35
07:05:30|21840.35
07:05:31|21840.35
07:05:32|21840.35
07:05:33|21840.35
07:05:34|21840.35
07:05:35|21840.35
07:05:36|21844.62
07:05:37|21844.62
07:05:39|21844.62
07:05:39|21844.62
07:05:40|21841.92
07:05:41|21841.9
07:05:42|21841.9
07:05:44|21840.62
07:05:46|21837.64
07:05:46|21837.36
07:05:47|21839.
07:05:48|21839.
07:05:49|21842.28
07:05:50|21842.28
07:05:51|21843.59
07:05:52|21843.59
07:05:53|21843.59
07:05:54|21843.59
07:05:55|21832.26
07:05:57|21832.26
07:05:58|21833.52
07:05:58|21833.52
07:06:00|21833.52
07:06:01|21833.52
07:06:03|21833.52
07:06:04|21839.59
07:06:05|21839.59
07:06:06|21840.53
07:06:07|21841.42
07:06:08|21850.52
07:06:09|21850.52
07:06:11|21850.52
07:06:11|21851.13
07:06:12|21851.13
07:06:13|21851.13
07:06:14|21851.13
07:06:16|21851.13
07:06:17|21851.13
07:06:18|21852.39
07:06:19|21855.41
07:06:21|21868.61
07:06:22|21868.61
07:06:23|21868.61
07:06:23|21868.61
07:06:25|21867.79
07:06:26|21867.79
07:06:26|21867.79
07:06:28|21867.79
07:06:30|21868.97
07:06:31|21865.51
07:06:32|21865.51
07:06:33|21865.51
07:06:34|21862.04
07:06:35|21855.77
07:06:36|21855.57
07:06:36|21855.57
07:06:38|21851.23
07:06:39|21851.23
07:06:40|21847.35
07:06:41|21847.35
07:06:42|21847.37
07:06:43|21852.33
07:06:44|21852.33
07:06:45|21852.33
07:06:47|21860.76
07:06:48|21859.89
07:06:49|21859.89
07:06:50|21859.89
07:06:50|21859.89
07:06:52|21853.29
07:06:53|21853.29
07:06:54|21853.29
07:06:55|21853.29
07:06:55|21855.15
07:06:57|21855.15
07:06:59|21855.15
07:06:59|21858.82
07:07:00|21858.82
07:07:02|21858.82
07:07:03|21858.82
07:07:05|21858.82
07:07:05|21858.82
07:07:06|21858.82
07:07:07|21851.53
07:07:08|21842.4
07:07:09|21842.4
07:07:10|21842.4
07:07:12|21842.4
07:07:12|21842.4
07:07:13|21841.22
07:07:14|21845.03
07:07:15|21848.94
07:07:17|21848.94
07:07:17|21846.95
07:07:18|21846.95
07:07:19|21847.17
07:07:20|21847.17
07:07:21|21847.17
07:07:22|21847.17
07:07:23|21851.31
07:07:25|21851.31
07:07:25|21851.31
07:07:26|21851.31
07:07:27|21851.31
07:07:28|21855.22
07:07:30|21852.9
07:07:30|21857.27
07:07:31|21857.27
07:07:32|21857.27
07:07:33|21858.14
07:07:35|21858.14
07:07:35|21858.06
07:07:37|21858.06
07:07:37|21858.06
07:07:39|21858.06
07:07:41|21858.06
07:07:41|21858.06
07:07:42|21858.06
07:07:43|21847.48
07:07:44|21847.48
07:07:45|21847.48
07:07:46|21847.48
07:07:48|21846.3
07:07:48|21849.49
07:07:50|21849.62
07:07:50|21849.62
07:07:53|21860.12
07:07:53|21858.25
07:07:54|21859.07
07:07:55|21859.06
07:07:56|21859.06
07:07:57|21859.06
07:07:58|21851.92
07:07:59|21851.92
07:08:00|21851.92
07:08:02|21856.49
07:08:04|21856.48
07:08:04|21853.66
07:08:05|21848.18
07:08:06|21843.41
07:08:07|21843.41
07:08:09|21843.41
07:08:09|21843.41
07:08:11|21843.41
07:08:11|21841.52
07:08:13|21841.52
07:08:14|21841.52
07:08:15|21841.51
07:08:15|21841.51
07:08:17|21841.51
07:08:18|21841.51
07:08:19|21841.51
07:08:20|21841.51
07:08:21|21839.88
07:08:22|21839.88
07:08:23|21846.5
07:08:24|21851.69
07:08:25|21853.13
07:08:27|21858.06
07:08:28|21856.36
07:08:29|21856.36
07:08:30|21856.36
07:08:31|21856.47
07:08:31|21856.47
07:08:33|21863.43
07:08:34|21863.43
07:08:34|21863.43
07:08:36|21863.43
07:08:36|21863.43
07:08:38|21863.43
07:08:38|21863.43
07:08:39|21863.42
07:08:40|21861.22
07:08:42|21861.49
07:08:42|21862.6
07:08:43|21862.6
07:08:44|21862.6
07:08:46|21862.6
07:08:46|21862.6
07:08:48|21862.6
07:08:49|21862.6
07:08:49|21847.18
07:08:50|21847.18
07:08:51|21851.41
07:08:53|21851.19
07:08:53|21851.03
07:08:54|21851.18
07:08:55|21851.18
07:08:56|21851.18
07:08:58|21854.86
07:09:02|21854.86
07:09:02|21867.47
07:09:03|21867.46
07:09:04|21867.46
07:09:06|21867.45
07:09:07|21863.28
07:09:08|21863.26
07:09:10|21867.47
07:09:10|21867.47
07:09:11|21867.47
07:09:12|21867.47
07:09:13|21857.59
07:09:14|21857.61
07:09:16|21857.61
07:09:17|21857.61
07:09:18|21857.61
07:09:18|21857.61
07:09:19|21859.81
07:09:20|21859.81
07:09:21|21866.16
07:09:22|21869.88
07:09:23|21867.73
07:09:24|21867.73
07:09:25|21867.73
07:09:27|21867.73
07:09:28|21867.73
07:09:29|21867.73
07:09:30|21867.73
07:09:31|21867.73
07:09:31|21868.98
07:09:34|21867.46
07:09:34|21867.46
07:09:35|21866.68
07:09:36|21869.06
07:09:37|21869.06
07:09:38|21867.6
07:09:39|21866.49
07:09:40|21866.49
07:09:41|21866.49
07:09:42|21866.49
07:09:44|21866.49
07:09:45|21866.49
07:09:46|21866.49
07:09:47|21866.49
07:09:48|21866.49
07:09:50|21866.49
07:09:51|21866.49
07:09:51|21866.49
07:09:52|21866.49
07:09:54|21866.49
07:09:55|21866.49
07:09:56|21869.07
07:09:57|21869.07
07:09:58|21869.07
07:09:59|21869.73
07:09:59|21869.73
07:10:00|21869.73
07:10:02|21869.74
07:10:03|21872.01
07:10:05|21869.73
07:10:05|21869.73
07:10:06|21869.73
07:10:07|21854.69
07:10:08|21854.69
07:10:09|21854.69
07:10:10|21854.69
07:10:11|21854.69
07:10:12|21854.69
07:10:13|21846.15
07:10:14|21850.5
07:10:15|21850.5
07:10:31|21850.5
07:10:31|21850.73
07:10:32|21850.73
07:10:33|21845.85
07:10:34|21845.85
07:10:35|21845.85
07:10:36|21845.85
07:10:37|21845.85
07:10:38|21845.85
07:10:39|21845.85
07:10:40|21847.82
07:10:42|21857.51
07:10:44|21857.51
07:10:44|21857.51
07:10:46|21857.51
07:10:46|21851.59
07:10:48|21851.59
07:10:48|21850.98
07:10:50|21850.08
07:10:51|21850.08
07:10:52|21844.49
07:10:53|21848.72
07:10:54|21847.52
07:10:55|21839.55
07:10:56|21836.41
07:10:57|21836.41
07:10:58|21836.41
07:10:59|21837.47
07:11:01|21837.47
07:11:02|21834.82
07:11:02|21841.79
07:11:04|21841.79
07:11:04|21841.79
07:11:06|21841.79
07:11:07|21843.54
07:11:08|21843.54
07:11:09|21843.54
07:11:10|21843.54
07:11:11|21843.54
07:11:12|21843.54
07:11:14|21843.54
07:11:15|21841.66
07:11:15|21850.78
07:11:17|21863.15
07:11:18|21866.48
07:11:19|21866.48
07:11:19|21866.48
07:11:21|21861.74
07:11:22|21862.58
07:11:22|21857.03
07:11:24|21852.73
07:11:26|21852.73
07:11:27|21862.64
07:11:28|21862.71
07:11:29|21863.56
07:11:30|21863.56
07:11:31|21863.56
07:11:33|21863.56
07:11:33|21863.56
07:11:34|21863.56
07:11:35|21863.56
07:11:36|21863.56
07:11:37|21863.56
07:11:38|21863.56
07:11:39|21866.78
07:11:41|21856.46
07:11:41|21859.93
07:11:42|21859.93
07:11:44|21860.67
07:11:44|21860.67
07:11:46|21860.67
07:11:47|21860.67
07:11:48|21863.66
07:11:49|21863.66
07:11:50|21863.66
07:11:51|21863.66
07:11:52|21863.66
07:11:53|21863.66
07:11:54|21854.27
07:11:55|21854.78
07:11:56|21854.78
07:11:57|21854.78
07:11:58|21857.44
07:11:59|21857.44
07:12:00|21856.09
07:12:01|21862.49
07:12:02|21862.49
07:12:03|21862.49
07:12:04|21862.49
07:12:05|21856.75
07:12:06|21856.75
07:12:07|21856.75
07:12:08|21856.51
07:12:09|21853.6
07:12:10|21845.
07:12:11|21845.
07:12:13|21845.
07:12:13|21845.
07:12:14|21847.04
07:12:15|21847.04
07:12:16|21847.04
07:12:17|21843.23
07:12:18|21843.23
07:12:20|21843.23
07:12:21|21843.23
07:12:21|21843.23
07:12:23|21844.85
07:12:24|21849.27
07:12:25|21853.91
07:12:27|21858.04
07:12:27|21858.04
07:12:28|21862.71
07:12:29|21862.71
07:12:30|21862.71
07:12:31|21862.71
07:12:33|21870.18
07:12:34|21869.82
07:12:35|21868.99
07:12:36|21868.99
07:12:37|21875.31
07:12:38|21875.31
07:12:39|21891.23
07:12:40|21895.73
07:12:41|21894.68
07:12:42|21894.68
07:12:44|21891.
07:12:44|21891.
07:12:45|21891.
07:12:46|21886.88
07:12:47|21887.15
07:12:49|21891.08
07:12:49|21891.08
07:12:51|21891.08
07:12:51|21891.08
07:12:53|21888.54
07:12:53|21889.32
07:12:55|21889.32
07:12:56|21893.34
07:12:58|21893.34
07:12:58|21893.34
07:12:59|21895.84
07:13:00|21895.84
07:13:01|21891.7
07:13:02|21893.14
07:13:03|21893.14
07:13:04|21882.76
07:13:05|21886.67
07:13:06|21883.7
07:13:08|21889.82
07:13:09|21877.35
07:13:11|21877.35
07:13:11|21877.35
07:13:12|21877.35
07:13:13|21888.08
07:13:14|21888.08
07:13:16|21888.08
07:13:17|21880.09
07:13:18|21879.52
07:13:19|21875.04
07:13:20|21875.04
07:13:21|21875.04
07:13:21|21875.04
07:13:22|21875.04
07:13:23|21881.41
07:13:25|21881.41
07:13:26|21890.43
07:13:27|21890.43
07:13:28|21895.7
07:13:29|21895.67
07:13:30|21894.03
07:13:32|21899.
07:13:33|21899.
07:13:34|21899.
07:13:35|21891.87
07:13:36|21894.03
07:13:37|21894.03
07:13:38|21894.03
07:13:39|21894.03
07:13:40|21896.16
07:13:41|21896.16
07:13:42|21907.13
07:13:43|21907.13
07:13:44|21907.13
07:13:45|21907.12
07:13:46|21906.69
07:13:47|21892.98
07:13:48|21899.53
07:13:49|21899.53
07:13:50|21899.53
07:13:51|21899.53
07:13:52|21893.39
07:13:54|21894.28
07:13:55|21894.28
07:13:55|21889.38
07:13:56|21889.38
07:13:57|21889.47
07:13:59|21888.15
07:14:00|21888.15
07:14:01|21888.55
07:14:01|21888.55
07:14:03|21888.55
07:14:03|21887.89
07:14:04|21887.9
07:14:05|21881.69
07:14:06|21881.46
07:14:08|21881.46
07:14:10|21886.64
07:14:10|21887.36
07:14:11|21887.36
07:14:12|21885.97
07:14:13|21885.97
07:14:15|21886.04
07:14:16|21886.04
07:14:16|21886.04
07:14:18|21886.04
07:14:19|21886.04
07:14:20|21886.04
07:14:21|21886.04
07:14:21|21886.04
07:14:23|21886.04
07:14:24|21891.42
07:14:25|21890.5
07:14:26|21890.5
07:14:28|21890.5
07:14:29|21894.94
07:14:31|21891.41
07:14:31|21891.41
07:14:32|21891.41
07:14:33|21891.41
07:14:36|21891.41
07:14:36|21889.6
07:14:37|21884.61
07:14:38|21884.11
07:14:39|21884.11
07:14:40|21884.52
07:14:41|21884.52
07:14:42|21884.52
07:14:43|21884.52
07:14:44|21883.36
07:14:46|21882.68
07:14:46|21882.68
07:14:48|21878.38
07:14:49|21879.49
07:14:50|21879.49
07:14:51|21879.49
07:14:53|21879.49
07:14:54|21879.49
07:14:55|21874.87
07:14:56|21872.64
07:14:57|21872.64
07:14:58|21873.56
07:14:59|21873.56
07:15:00|21873.56
07:15:01|21873.56
07:15:02|21873.56
07:15:03|21873.56
07:15:05|21868.44
07:15:06|21882.68
07:15:07|21883.68
07:15:08|21883.68
07:15:09|21900.3
07:15:10|21900.3
07:15:11|21900.3
07:15:12|21900.3
07:15:13|21896.09
07:15:14|21896.09
07:15:16|21896.09
07:15:17|21896.09
07:15:17|21888.37
07:15:18|21888.37
07:15:20|21888.37
07:15:22|21888.37
07:15:22|21888.37
07:15:23|21888.37
07:15:24|21885.4
07:15:25|21881.78
07:15:27|21881.78
07:15:28|21870.07
07:15:29|21869.51
07:15:31|21869.51
07:15:32|21869.51
07:15:32|21869.51
07:15:34|21869.51
07:15:34|21869.51
07:15:36|21869.51
07:15:37|21869.51
07:15:38|21869.51
07:15:39|21869.51
07:15:41|21871.8
07:15:42|21874.89
07:15:43|21874.89
07:15:44|21874.89
07:15:45|21874.89
07:15:46|21874.89
07:15:47|21874.89
07:15:48|21874.89
07:15:49|21874.89
07:15:50|21874.89
07:15:52|21874.89
07:15:52|21874.89
07:15:53|21874.89
07:15:55|21874.89
07:15:56|21874.89
07:15:57|21874.89
07:15:58|21874.89
07:15:59|21874.89
07:16:00|21868.41
07:16:01|21868.41
07:16:02|21868.41
07:16:03|21868.41
07:16:04|21868.41
07:16:05|21871.32
07:16:06|21868.42
07:16:07|21868.42
07:16:08|21870.38
07:16:09|21867.99
07:16:11|21863.39
07:16:12|21863.39
07:16:13|21863.39
07:16:14|21859.23
07:16:15|21859.23
07:16:15|21859.23
07:16:16|21859.23
07:16:18|21858.98
07:16:19|21858.98
07:16:19|21858.98
07:16:21|21858.98
07:16:22|21860.45
07:16:23|21860.44
07:16:23|21860.44
07:16:25|21860.44
07:16:26|21860.44
07:16:26|21856.09
07:16:28|21856.09
07:16:30|21838.72
07:16:31|21846.91
07:16:32|21846.91
07:16:33|21844.14
07:16:34|21844.14
07:16:35|21844.14
07:16:36|21844.81
07:16:37|21846.39
07:16:38|21846.62
07:16:40|21846.39
07:16:41|21846.38
07:16:42|21843.09
07:16:43|21843.09
07:16:44|21843.29
07:16:46|21845.33
07:16:47|21845.33
07:16:47|21851.39
07:16:49|21851.39
07:16:49|21851.39
07:16:51|21847.16
07:16:52|21846.12
07:16:53|21846.12
07:16:54|21844.
07:16:55|21844.
07:16:56|21845.29
07:16:57|21844.24
07:16:57|21844.24
07:16:58|21835.28
07:17:00|21834.4
07:17:01|21834.4
07:17:02|21834.83
07:17:03|21825.99
07:17:04|21825.99
07:17:04|21827.49
07:17:06|21827.49
07:17:07|21829.43
07:17:08|21829.43
07:17:09|21827.34
07:17:10|21827.34
07:17:11|21827.34
07:17:12|21827.34
07:17:13|21827.34
07:17:14|21827.34
07:17:15|21821.53
07:17:16|21814.62
07:17:16|21814.62
07:17:18|21814.78
07:17:19|21805.88
07:17:20|21804.53
07:17:21|21808.13
07:17:21|21827.57
07:17:23|21814.19
07:17:24|21810.65
07:17:25|21805.6
07:17:26|21805.49
07:17:27|21805.5
07:17:29|21809.82
07:17:29|21809.82
07:17:31|21815.46
07:17:33|21818.49
07:17:34|21832.99
07:17:35|21825.27
07:17:35|21820.95
07:17:36|21822.76
07:17:38|21822.76
07:17:39|21816.62
07:17:40|21816.62
07:17:41|21816.62
07:17:42|21817.48
07:17:44|21809.05
07:17:45|21805.93
07:17:46|21815.22
07:17:47|21816.89
07:17:48|21816.89
07:17:48|21817.99
07:17:49|21817.99
07:17:51|21824.51
07:17:52|21827.5
07:17:54|21829.92
07:17:55|21829.92
07:17:56|21829.59
07:17:57|21828.81
07:17:58|21828.81
07:17:58|21828.81
07:18:00|21828.15
07:18:00|21828.15
07:18:02|21814.48
07:18:02|21814.48
07:18:04|21820.63
07:18:05|21818.46
07:18:06|21815.65
07:18:07|21815.65
07:18:08|21818.44
07:18:09|21809.05
07:18:10|21808.8
07:18:11|21807.1
07:18:12|21807.1
07:18:13|21807.1
07:18:14|21807.1
07:18:15|21810.92
07:18:16|21813.72
07:18:17|21813.72
07:18:18|21818.87
07:18:19|21812.93
07:18:20|21812.93
07:18:21|21812.93
07:18:22|21816.02
07:18:23|21816.98
07:18:24|21816.98
07:18:25|21816.98
07:18:26|21816.98
07:18:27|21822.33
07:18:28|21832.8
07:18:29|21832.8
07:18:30|21832.8
07:18:32|21833.17
07:18:33|21831.76
07:18:34|21831.76
07:18:35|21831.76
07:18:36|21831.77
07:18:38|21835.73
07:18:38|21835.73
07:18:39|21835.73
07:18:40|21832.57
07:18:41|21832.57
07:18:42|21832.57
07:18:43|21832.57
07:18:44|21832.57
07:18:45|21832.57
07:18:46|21835.13
07:18:47|21842.87
07:18:49|21842.87
07:18:50|21842.87
07:18:52|21842.87
07:18:52|21842.87
07:18:53|21842.87
07:18:54|21842.87
07:18:55|21845.52
07:18:56|21845.52
07:18:57|21845.52
07:18:58|21845.52
07:18:59|21845.52
07:19:00|21852.14
07:19:02|21851.11
07:19:03|21851.11
07:19:05|21841.99
07:19:06|21837.3
07:19:07|21832.2
07:19:08|21830.22
07:19:09|21819.5
07:19:10|21822.28
07:19:11|21822.28
07:19:12|21822.27
07:19:13|21822.25
07:19:14|21814.21
07:19:16|21819.42
07:19:17|21815.33
07:19:18|21815.32
07:19:20|21811.71
07:19:21|21811.71
07:19:22|21807.54
07:19:23|21807.54
07:19:23|21807.54
07:19:24|21807.54
07:19:25|21807.54
07:19:27|21807.54
07:19:27|21807.55
07:19:29|21806.08
07:19:30|21806.08
07:19:31|21806.08
07:19:33|21803.88
07:19:34|21803.88
07:19:35|21799.25
07:19:37|21799.25
07:19:37|21799.25
07:19:39|21799.25
07:19:40|21799.25
07:19:42|21799.94
07:19:42|21806.08
07:19:43|21806.08
07:19:45|21806.08
07:19:46|21805.74
07:19:46|21805.35
07:19:48|21803.62
07:19:48|21796.91
07:19:49|21796.79
07:19:51|21797.49
07:19:52|21797.49
07:19:53|21811.69
07:19:54|21810.13
07:19:55|21810.13
07:19:56|21815.63
07:19:57|21822.47
07:19:57|21822.74
07:19:59|21828.24
07:20:00|21833.7
07:20:00|21829.74
07:20:02|21829.74
07:20:03|21820.12
07:20:04|21839.41
07:20:05|21858.07
07:20:05|21834.05
07:20:06|21837.32
07:20:07|21830.29
07:20:09|21822.61
07:20:10|21822.61
07:20:11|21826.35
07:20:12|21827.77
07:20:13|21827.3
07:20:15|21824.2
07:20:15|21827.7
07:20:17|21817.84
07:20:18|21818.34
07:20:19|21818.34
07:20:21|21818.34
07:20:22|21814.07
07:20:23|21807.3
07:20:24|21807.3
07:20:25|21812.62
07:20:25|21812.62
07:20:27|21812.62
07:20:28|21812.62
07:20:29|21812.62
07:20:30|21812.62
07:20:31|21812.62
07:20:32|21810.34
07:20:34|21810.34
07:20:34|21810.34
07:20:35|21810.38
07:20:37|21810.38
07:20:38|21810.38
07:20:39|21810.38
07:20:41|21810.38
07:20:42|21810.38
07:20:43|21810.38
07:20:44|21810.38
07:20:44|21810.38
07:20:46|21815.4
07:20:47|21815.4
07:20:48|21819.54
07:20:49|21819.54
07:20:50|21829.27
07:20:51|21829.27
07:20:52|21829.27
07:20:53|21829.27
07:20:54|21829.27
07:20:56|21829.27
07:20:56|21829.27
07:20:58|21829.27
07:20:59|21829.27
07:21:00|21835.94
07:21:01|21834.51
07:21:02|21834.51
07:21:03|21836.32
07:21:04|21836.32
07:21:05|21836.08
07:21:06|21836.08
07:21:07|21824.45
07:21:08|21821.49
07:21:08|21820.71
07:21:10|21820.33
07:21:11|21820.33
07:21:11|21820.42
07:21:12|21822.44
07:21:14|21822.44
07:21:15|21821.99
07:21:16|21819.88
07:21:17|21817.14
07:21:17|21818.78
07:21:19|21818.78
07:21:20|21818.43
07:21:21|21818.43
07:21:22|21814.2
07:21:23|21805.68
07:21:28|21809.47
07:21:29|21800.34
07:21:30|21800.34
07:21:31|21794.47
07:21:32|21795.55
07:21:33|21798.9
07:21:34|21798.9
07:21:36|21800.73
07:21:36|21802.97
07:21:37|21802.97
07:21:38|21803.36
07:21:39|21800.74
07:21:41|21800.74
07:21:42|21801.11
07:21:43|21801.56
07:21:44|21801.56
07:21:44|21801.29
07:21:46|21801.29
07:21:47|21801.29
07:21:48|21801.29
07:21:49|21801.26
07:21:50|21806.91
07:21:51|21807.
07:21:52|21792.43
07:21:53|21796.04
07:21:54|21792.42
07:21:55|21792.42
07:21:56|21792.42
07:21:57|21800.15
07:21:58|21800.15
07:21:59|21800.15
07:22:00|21790.19
07:22:00|21786.54
07:22:02|21786.76
07:22:03|21787.68
07:22:04|21785.97
07:22:05|21777.77
07:22:06|21779.54
07:22:07|21779.53
07:22:08|21773.48
07:22:09|21773.48
07:22:09|21762.23
07:22:12|21777.55
07:22:12|21789.99
07:22:14|21794.31
07:22:15|21786.49
07:22:16|21774.16
07:22:17|21774.16
07:22:19|21774.99
07:22:19|21774.99
07:22:20|21777.16
07:22:21|21776.56
07:22:22|21776.56
07:22:23|21776.56
07:22:25|21776.56
07:22:26|21776.56
07:22:27|21776.56
07:22:28|21776.56
07:22:30|21774.68
07:22:31|21774.68
07:22:32|21777.16
07:22:33|21779.42
07:22:34|21778.76
07:22:36|21778.76
07:22:36|21773.08
07:22:37|21773.56
07:22:38|21773.56
07:22:39|21773.56
07:22:40|21773.56
07:22:41|21773.56
07:22:42|21773.56
07:22:44|21773.61
07:22:44|21773.55
07:22:45|21775.37
07:22:47|21775.37
07:22:48|21775.37
07:22:49|21775.37
07:22:50|21783.89
07:22:51|21783.89
07:22:52|21772.18
07:22:53|21772.18
07:22:54|21772.18
07:22:55|21773.91
07:22:56|21773.91
07:22:57|21773.91
07:22:58|21773.91
07:22:59|21775.63
07:23:00|21773.9
07:23:01|21776.32
07:23:02|21780.34
07:23:03|21771.84
07:23:04|21771.84
07:23:05|21779.67
07:23:06|21779.67
07:23:08|21775.65
07:23:08|21775.65
07:23:10|21771.56
07:23:11|21771.56
07:23:12|21771.56
07:23:14|21767.64
07:23:14|21773.51
07:23:16|21778.68
07:23:17|21778.45
07:23:18|21776.91
07:23:19|21774.68
07:23:20|21769.79
07:23:22|21769.79
07:23:23|21769.79
07:23:24|21769.79
07:23:25|21772.74
07:23:26|21780.01
07:23:27|21780.01
07:23:28|21780.01
07:23:29|21780.01
07:23:31|21792.99
07:23:31|21792.99
07:23:32|21792.98
07:23:33|21789.47
07:23:34|21789.31
07:23:36|21783.18
07:23:36|21777.92
07:23:38|21777.92
07:23:40|21777.92
07:23:40|21777.92
07:23:42|21777.92
07:23:43|21781.81
07:23:44|21780.05
07:23:45|21780.05
07:23:46|21780.05
07:23:48|21775.06
07:23:48|21775.06
07:23:49|21775.06
07:23:50|21775.06
07:23:51|21772.58
07:23:52|21772.58
07:23:54|21772.58
07:23:55|21772.58
07:23:56|21768.24
07:23:57|21768.24
07:23:58|21768.24
07:23:58|21768.24
07:24:00|21768.24
07:24:01|21768.24
07:24:01|21768.24
07:24:03|21761.19
07:24:04|21761.96
07:24:06|21769.62
07:24:06|21769.05
07:24:07|21769.05
07:24:09|21763.17
07:24:10|21763.17
07:24:11|21766.43
07:24:11|21766.43
07:24:13|21766.43
07:24:14|21768.73
07:24:14|21768.73
07:24:16|21768.73
07:24:16|21768.73
07:24:18|21768.73
07:24:19|21782.17
07:24:21|21781.74
07:24:21|21781.74
07:24:23|21775.
07:24:25|21775.
07:24:25|21775.
07:24:26|21781.16
07:24:27|21776.56
07:24:28|21776.56
07:24:29|21775.21
07:24:30|21775.21
07:24:31|21775.21
07:24:32|21775.21
07:24:33|21777.65
07:24:34|21770.09
07:24:36|21771.52
07:24:36|21769.98
07:24:37|21767.94
07:24:38|21760.04
07:24:40|21760.04
07:24:41|21761.49
07:24:42|21754.88
07:24:43|21755.52
07:24:44|21755.52
07:24:45|21755.52
07:24:46|21763.68
07:24:47|21761.02
07:24:48|21761.02
07:24:49|21760.21
07:24:50|21760.21
07:24:52|21760.21
07:24:53|21760.21
07:24:54|21760.21
07:24:54|21760.21
07:24:56|21760.21
07:24:56|21757.72
07:24:58|21757.72
07:24:59|21758.92
07:25:00|21758.92
07:25:01|21758.61
07:25:02|21758.61
07:25:03|21758.62
07:25:04|21763.56
07:25:05|21770.54
07:25:06|21767.07
07:25:07|21754.88
07:25:08|21754.88
07:25:09|21755.65
07:25:09|21755.65
07:25:11|21755.65
07:25:11|21755.65
07:25:13|21748.74
07:25:14|21745.46
07:25:15|21742.42
07:25:16|21742.43
07:25:17|21737.74
07:25:18|21737.74
07:25:19|21737.74
07:25:20|21737.74
07:25:22|21739.31
07:25:22|21739.31
07:25:23|21742.46
07:25:24|21742.46
07:25:25|21747.56
07:25:26|21747.56
07:25:28|21748.26
07:25:28|21752.19
07:25:29|21753.28
07:25:31|21753.28
07:25:32|21753.28
07:25:33|21754.05
07:25:33|21754.24
07:25:35|21754.24
07:25:35|21754.24
07:25:37|21754.22
07:25:38|21754.26
07:25:40|21754.26
07:25:40|21760.4
07:25:42|21759.34
07:25:43|21741.5
07:25:45|21747.91
07:25:45|21747.7
07:25:47|21747.69
07:25:48|21745.96
07:25:49|21741.51
07:25:50|21740.67
07:25:51|21742.16
07:25:52|21742.16
07:25:53|21742.16
07:25:54|21742.14
07:25:56|21742.14
07:25:57|21742.14
07:25:58|21741.5
07:25:59|21741.5
07:25:59|21741.5
07:26:01|21741.51
07:26:02|21747.1
07:26:02|21747.01
07:26:04|21744.7
07:26:05|21744.7
07:26:06|21744.7
07:26:06|21744.7
07:26:08|21744.7
07:26:09|21741.5
07:26:10|21741.5
07:26:12|21737.55
07:26:13|21734.19
07:26:14|21733.57
07:26:15|21733.57
07:26:16|21733.57
07:26:17|21733.57
07:26:18|21733.57
07:26:19|21733.57
07:26:20|21733.57
07:26:22|21736.98
07:26:22|21736.98
07:26:23|21735.56
07:26:24|21736.93
07:26:25|21739.1
07:26:27|21732.12
07:26:28|21737.69
07:26:29|21737.69
07:26:30|21731.17
07:26:32|21718.81
07:26:33|21716.38
07:26:33|21716.38
07:26:34|21716.38
07:26:36|21717.02
07:26:36|21723.45
07:26:37|21731.96
07:26:39|21733.35
07:26:41|21733.34
07:26:42|21735.41
07:26:43|21735.41
07:26:44|21733.87
07:26:45|21733.34
07:26:46|21733.34
07:26:48|21730.58
07:26:49|21730.4
07:26:50|21730.4
07:26:50|21726.09
07:26:51|21726.09
07:26:52|21726.09
07:26:54|21726.09
07:26:55|21725.24
07:26:56|21725.2
07:26:57|21725.2
07:26:57|21725.2
07:26:58|21729.21
07:27:00|21733.91
07:27:01|21737.22
07:27:02|21741.49
07:27:03|21742.53
07:27:04|21738.4
07:27:04|21736.99
07:27:06|21734.31
07:27:07|21731.82
07:27:08|21730.73
07:27:09|21727.49
07:27:10|21719.69
07:27:10|21717.05
07:27:12|21717.43
07:27:12|21719.56
07:27:14|21719.56
07:27:15|21719.56
07:27:16|21720.61
07:27:16|21720.61
07:27:17|21734.58
07:27:19|21734.58
07:27:20|21730.33
07:27:21|21732.44
07:27:21|21731.64
07:27:23|21724.09
07:27:24|21724.09
07:27:26|21740.81
07:27:27|21740.81
07:27:28|21740.81
07:27:29|21740.81
07:27:30|21753.12
07:27:31|21753.12
07:27:32|21756.43
07:27:33|21756.43
07:27:35|21756.43
07:27:36|21765.3
07:27:37|21765.3
07:27:38|21765.48
07:27:38|21763.2
07:27:40|21762.13
07:27:42|21762.31
07:27:43|21762.19
07:27:44|21763.06
07:27:45|21764.23
07:27:46|21764.23
07:27:47|21766.75
07:27:48|21771.97
07:27:49|21779.51
07:27:50|21780.01
07:27:51|21781.26
07:27:52|21780.85
07:27:53|21780.85
07:27:55|21785.64
07:27:55|21785.64
07:27:56|21788.55
07:27:57|21787.8
07:27:58|21793.65
07:27:59|21794.26
07:28:00|21794.26
07:28:01|21794.26
07:28:03|21784.
07:28:04|21792.16
07:28:05|21787.12
07:28:06|21784.17
07:28:08|21786.34
07:28:08|21786.34
07:28:10|21793.59
07:28:11|21779.25
07:28:12|21779.25
07:28:13|21779.25
07:28:14|21779.25
07:28:14|21779.13
07:28:16|21784.15
07:28:17|21784.15
07:28:18|21784.89
07:28:19|21784.89
07:28:20|21782.05
07:28:21|21778.68
07:28:22|21778.68
07:28:24|21778.68
07:28:25|21778.68
07:28:26|21778.68
07:28:27|21778.68
07:28:28|21778.68
07:28:30|21778.68
07:28:30|21783.06
07:28:32|21783.06
07:28:32|21785.83
07:28:34|21785.83
07:28:35|21785.83
07:28:36|21785.83
07:28:36|21785.83
07:28:37|21795.11
07:28:38|21793.55
07:28:40|21793.55
07:28:41|21793.55
07:28:41|21795.18
07:28:43|21795.12
07:28:44|21793.75
07:28:45|21793.75
07:28:46|21793.75
07:28:47|21793.75
07:28:49|21796.72
07:28:49|21796.72
07:28:51|21794.87
07:28:52|21794.87
07:28:53|21794.87
07:28:54|21794.87
07:28:55|21794.87
07:28:56|21794.88
07:28:57|21794.88
07:28:58|21794.88
07:28:59|21794.88
07:29:01|21803.62
07:29:02|21803.62
07:29:02|21803.62
07:29:04|21803.62
07:29:05|21803.62
07:29:07|21803.62
07:29:07|21812.5
07:29:08|21812.5
07:29:09|21812.5
07:29:10|21812.5
07:29:11|21815.4
07:29:12|21816.34
07:29:13|21816.34
07:29:14|21818.06
07:29:15|21818.61
07:29:16|21819.63
07:29:17|21819.63
07:29:18|21819.64
07:29:19|21818.06
07:29:20|21811.32
07:29:21|21811.32
07:29:22|21818.06
07:29:23|21818.06
07:29:25|21818.06
07:29:26|21818.06
07:29:27|21818.06
07:29:28|21818.06
07:29:29|21818.06
07:29:30|21818.06
07:29:31|21818.06
07:29:32|21818.06
07:29:33|21816.7
07:29:34|21816.7
07:29:35|21816.7
07:29:36|21816.7
07:29:37|21816.7
07:29:38|21816.7
07:29:39|21816.7
07:29:40|21817.12
07:29:41|21817.12
07:29:42|21817.12
07:29:43|21817.12
07:29:44|21817.12
07:29:45|21817.12
07:29:47|21813.27
07:29:47|21813.26
07:29:49|21805.58
07:29:50|21805.58
07:29:51|21805.58
07:29:52|21802.51
07:29:53|21800.7
07:29:54|21800.7
07:29:56|21792.33
07:29:57|21792.33
07:29:58|21792.33
07:29:58|21792.33
07:30:00|21792.33
07:30:01|21798.39
07:30:02|21800.
07:30:03|21805.61
07:30:05|21796.23
07:30:06|21790.55
07:30:07|21786.83
07:30:08|21786.83
07:30:09|21786.35
07:30:10|21786.89
07:30:10|21786.89
07:30:12|21789.36
07:30:13|21789.36
07:30:14|21782.65
07:30:15|21781.85
07:30:16|21775.15
07:30:16|21773.96
07:30:18|21762.05
07:30:19|21771.84
07:30:20|21762.44
07:30:21|21756.91
07:30:22|21758.19
07:30:23|21763.93
07:30:24|21764.12
07:30:26|21759.15
07:30:27|21750.61
07:30:27|21750.05
07:30:28|21750.05
07:30:29|21751.05
07:30:31|21759.74
07:30:32|21758.79
07:30:33|21758.79
07:30:34|21763.39
07:30:35|21754.63
07:30:36|21754.63
07:30:37|21755.08
07:30:39|21757.05
07:30:40|21757.05
07:30:41|21757.05
07:30:42|21747.77
07:30:43|21747.77
07:30:44|21742.91
07:30:45|21747.32
07:30:47|21747.32
07:30:48|21747.32
07:30:48|21750.55
07:30:50|21750.55
07:30:50|21754.49
07:30:51|21754.49
07:30:52|21754.49
07:30:54|21754.49
07:30:55|21754.49
07:30:56|21754.51
07:30:57|21753.85
07:30:59|21753.85
07:31:00|21753.85
07:31:00|21753.85
07:31:02|21753.85
07:31:03|21756.86
07:31:04|21756.86
07:31:05|21756.86
07:31:06|21751.06
07:31:07|21751.06
07:31:08|21751.06
07:31:10|21769.49
07:31:10|21769.49
07:31:11|21778.77
07:31:12|21779.7
07:31:13|21779.7
07:31:14|21779.7
07:31:16|21779.7
07:31:16|21773.52
07:31:17|21779.46
07:31:18|21779.46
07:31:20|21775.31
07:31:21|21775.31
07:31:22|21775.31
07:31:23|21775.28
07:31:23|21775.28
07:31:25|21751.95
07:31:26|21757.15
07:31:27|21760.05
07:31:28|21760.05
07:31:30|21760.05
07:31:31|21760.05
07:31:32|21751.07
07:31:34|21752.98
07:31:34|21752.98
07:31:35|21751.52
07:31:36|21751.53
07:31:37|21757.03
07:31:38|21760.8
07:31:39|21760.8
07:31:40|21761.08
07:31:41|21760.72
07:31:42|21760.72
07:31:43|21760.72
07:31:44|21760.72
07:31:45|21779.08
07:31:46|21779.08
07:31:48|21779.08
07:31:49|21779.08
07:31:50|21776.84
07:31:51|21765.76
07:31:52|21765.76
07:31:53|21762.22
07:31:54|21756.21
07:31:55|21756.21
07:31:56|21755.92
07:31:57|21755.92
07:31:58|21754.06
07:31:59|21753.08
07:32:00|21751.07
07:32:01|21751.91
07:32:02|21753.47
07:32:03|21754.51
07:32:04|21754.51
07:32:05|21754.51
07:32:06|21756.62
07:32:07|21756.62
07:32:09|21756.62
07:32:09|21756.62
07:32:11|21758.05
07:32:12|21763.88
07:32:13|21751.06
07:32:14|21751.07
07:32:15|21744.6
07:32:16|21744.6
07:32:17|21746.23
07:32:18|21746.23
07:32:19|21746.23
07:32:20|21746.23
07:32:21|21745.15
07:32:22|21739.57
07:32:23|21733.21
07:32:24|21733.21
07:32:25|21733.21
07:32:27|21739.83
07:32:27|21756.01
07:32:28|21756.01
07:32:30|21755.98
07:32:31|21755.98
07:32:32|21744.23
07:32:33|21745.76
07:32:34|21745.76
07:32:35|21745.76
07:32:36|21745.76
07:32:37|21745.76
07:32:38|21745.76
07:32:39|21745.76
07:32:40|21745.76
07:32:41|21745.76
07:32:42|21745.76
07:32:43|21749.2
07:32:44|21744.74
07:32:46|21744.74
07:32:47|21745.99
07:32:48|21736.24
07:32:49|21736.24
07:32:50|21736.24
07:32:52|21736.24
07:32:53|21736.24
07:32:54|21736.24
07:32:54|21736.24
07:32:56|21736.24
07:32:57|21736.24
07:32:58|21746.65
07:32:59|21746.64
07:33:00|21741.89
07:33:01|21741.89
07:33:02|21743.5
07:33:03|21747.23
07:33:05|21747.23
07:33:05|21747.13
07:33:06|21747.13
07:33:07|21747.13
07:33:09|21755.36
07:33:09|21755.36
07:33:11|21755.36
07:33:11|21762.18
07:33:12|21762.18
07:33:14|21760.
07:33:15|21752.77
07:33:16|21752.17
07:33:16|21748.4
07:33:18|21745.98
07:33:19|21745.98
07:33:19|21740.3
07:33:20|21742.46
07:33:22|21742.46
07:33:24|21742.24
07:33:24|21742.24
07:33:25|21742.24
07:33:26|21742.24
07:33:28|21736.
07:33:29|21736.
07:33:30|21735.11
07:33:30|21735.11
07:33:31|21732.
07:33:33|21732.
07:33:33|21732.
07:33:35|21730.55
07:33:36|21730.55
07:33:37|21730.55
07:33:38|21727.85
07:33:39|21727.85
07:33:40|21727.85
07:33:41|21727.85
07:33:42|21727.85
07:33:43|21727.85
07:33:44|21725.37
07:33:45|21728.31
07:33:46|21729.64
07:33:48|21729.64
07:33:49|21729.64
07:33:49|21726.35
07:33:51|21724.12
07:33:52|21726.08
07:33:53|21726.08
07:33:54|21726.08
07:33:55|21726.08
07:33:56|21726.08
07:33:58|21715.95
07:33:59|21712.38
07:34:00|21712.39
07:34:01|21707.86
07:34:02|21703.
07:34:03|21705.35
07:34:04|21705.34
07:34:05|21702.38
07:34:06|21700.47
07:34:07|21697.83
07:34:08|21678.4
07:34:09|21682.98
07:34:10|21682.93
07:34:10|21685.19
07:34:12|21677.54
07:34:13|21655.53
07:34:13|21655.15
07:34:15|21662.42
07:34:16|21662.79
07:34:17|21663.95
07:34:18|21663.95
07:34:19|21662.21
07:34:19|21661.78
07:34:21|21658.67
07:34:21|21650.99
07:34:23|21650.99
07:34:23|21650.99
07:34:24|21650.99
07:34:26|21642.87
07:34:27|21642.87
07:34:28|21649.2
07:34:29|21649.2
07:34:30|21641.97
07:34:32|21641.97
07:34:33|21644.26
07:34:34|21640.85
07:34:35|21640.88
07:34:36|21643.95
07:34:38|21656.19
07:34:38|21655.42
07:34:39|21654.94
07:34:40|21649.66
07:34:41|21649.66
07:34:42|21649.66
07:34:43|21649.66
07:34:45|21641.53
07:34:45|21642.48
07:34:46|21642.48
07:34:47|21642.48
07:34:48|21639.58
07:34:49|21648.25
07:34:50|21649.75
07:34:52|21651.61
07:34:53|21651.61
07:34:53|21652.13
07:34:54|21662.38
07:34:56|21668.29
07:34:57|21674.25
07:34:57|21684.94
07:34:58|21684.94
07:34:59|21687.
07:35:00|21701.72
07:35:01|21698.51
07:35:02|21696.11
07:35:04|21690.42
07:35:04|21668.84
07:35:05|21668.84
07:35:06|21674.74
07:35:07|21685.55
07:35:09|21685.55
07:35:10|21680.96
07:35:10|21675.34
07:35:12|21675.86
07:35:13|21675.86
07:35:14|21668.72
07:35:15|21668.84
07:35:16|21668.82
07:35:17|21668.82
07:35:18|21668.72
07:35:19|21664.09
07:35:20|21659.78
07:35:21|21654.36
07:35:22|21654.36
07:35:23|21650.
07:35:24|21650.
07:35:25|21650.
07:35:26|21650.
07:35:27|21646.79
07:35:29|21645.76
07:35:30|21645.76
07:35:31|21636.87
07:35:32|21636.87
07:35:33|21645.76
07:35:35|21638.82
07:35:35|21638.33
07:35:37|21639.98
07:35:38|21637.19
07:35:39|21637.19
07:35:40|21637.19
07:35:41|21642.36
07:35:42|21642.36
07:35:43|21638.96
07:35:44|21646.89
07:35:45|21645.76
07:35:46|21643.66
07:35:47|21643.66
07:35:48|21642.42
07:35:49|21642.42
07:35:50|21645.99
07:35:52|21645.99
07:35:53|21645.99
07:35:55|21645.99
07:35:55|21652.98
07:35:56|21656.58
07:35:57|21656.58
07:35:59|21667.38
07:36:00|21667.38
07:36:01|21667.38
07:36:02|21676.98
07:36:03|21676.98
07:36:04|21671.56
07:36:05|21680.63
07:36:06|21680.63
07:36:07|21680.63
07:36:08|21688.14
07:36:09|21680.07
07:36:10|21680.07
07:36:11|21666.8
07:36:12|21662.42
07:36:13|21665.24
07:36:14|21665.24
07:36:15|21671.55
07:36:16|21672.84
07:36:17|21664.31
07:36:18|21664.31
07:36:19|21664.31
07:36:20|21648.78
07:36:21|21648.78
07:36:22|21648.78
07:36:23|21654.96
07:36:24|21651.58
07:36:25|21651.58
07:36:26|21653.82
07:36:27|21655.34
07:36:28|21655.34
07:36:29|21656.74
07:36:30|21643.53
07:36:31|21643.53
07:36:32|21643.53
07:36:33|21643.53
07:36:34|21653.75
07:36:35|21654.98
07:36:36|21661.76
07:36:37|21660.78
07:36:38|21660.78
07:36:39|21652.71
07:36:40|21651.98
07:36:41|21651.98
07:36:42|21650.81
07:36:43|21640.52
07:36:44|21640.52
07:36:45|21646.46
07:36:46|21643.33
07:36:47|21644.73
07:36:49|21644.73
07:36:50|21644.73
07:36:51|21637.17
07:36:52|21637.17
07:36:53|21643.18
07:36:55|21644.54
07:36:56|21644.54
07:36:56|21641.73
07:36:57|21637.35
07:36:59|21637.35
07:36:59|21637.35
07:37:01|21646.37
07:37:01|21645.73
07:37:02|21651.44
07:37:03|21649.54
07:37:05|21656.22
07:37:06|21656.22
07:37:07|21662.69
07:37:08|21666.39
07:37:09|21666.39
07:37:10|21654.41
07:37:11|21654.41
07:37:12|21654.41
07:37:13|21657.4
07:37:14|21663.95
07:37:15|21664.2
07:37:16|21651.72
07:37:17|21666.19
07:37:18|21666.19
07:37:19|21652.5
07:37:20|21650.51
07:37:21|21648.32
07:37:22|21652.39
07:37:24|21653.77
07:37:24|21653.77
07:37:25|21644.64
07:37:26|21646.98
07:37:27|21647.78
07:37:28|21647.78
07:37:29|21647.78
07:37:31|21659.5
07:37:32|21656.37
07:37:34|21656.37
07:37:34|21656.37
07:37:35|21654.52
07:37:36|21654.52
07:37:37|21654.52
07:37:38|21654.52
07:37:39|21654.52
07:37:41|21654.52
07:37:41|21654.52
07:37:43|21652.2
07:37:43|21659.19
07:37:44|21651.29
07:37:46|21649.18
07:37:46|21649.18
07:37:48|21645.78
07:37:48|21645.78
07:37:50|21645.78
07:37:51|21645.78
07:37:51|21644.05
07:37:53|21644.05
07:37:54|21631.86
07:37:55|21630.32
07:37:56|21612.
07:37:58|21633.03
07:37:58|21645.58
07:37:59|21651.16
07:38:01|21658.22
07:38:02|21648.47
07:38:03|21657.75
07:38:05|21656.43
07:38:06|21656.43
07:38:08|21648.62
07:38:08|21652.06
07:38:09|21652.06
07:38:10|21641.75
07:38:11|21641.75
07:38:13|21641.75
07:38:13|21641.75
07:38:14|21655.43
07:38:16|21655.43
07:38:16|21658.58
07:38:18|21653.89
07:38:19|21655.65
07:38:20|21655.26
07:38:21|21649.54
07:38:22|21633.82
07:38:24|21635.81
07:38:24|21639.96
07:38:25|21639.96
07:38:26|21639.96
07:38:27|21644.46
07:38:28|21644.46
07:38:29|21644.46
07:38:30|21652.24
07:38:31|21651.39
07:38:32|21651.39
07:38:33|21651.39
07:38:35|21651.39
07:38:36|21651.39
07:38:36|21659.
07:38:38|21661.7
07:38:39|21661.7
07:38:39|21661.7
07:38:41|21670.37
07:38:41|21669.14
07:38:43|21668.99
07:38:43|21675.07
07:38:45|21675.07
07:38:46|21677.64
07:38:47|21677.64
07:38:48|21679.66
07:38:49|21679.66
07:38:50|21679.66
07:38:52|21678.04
07:38:53|21678.04
07:38:53|21672.9
07:38:55|21664.36
07:38:57|21673.39
07:38:57|21673.39
07:38:59|21672.6
07:39:00|21671.17
07:39:02|21677.12
07:39:02|21678.04
07:39:03|21680.
07:39:04|21680.
07:39:05|21681.64
07:39:06|21686.46
07:39:07|21683.78
07:39:08|21683.78
07:39:10|21684.89
07:39:11|21684.89
07:39:12|21682.48
07:39:13|21686.49
07:39:14|21694.64
07:39:15|21679.51
07:39:16|21680.18
07:39:17|21681.89
07:39:18|21682.31
07:39:20|21679.87
07:39:20|21679.87
07:39:21|21679.87
07:39:23|21677.37
07:39:23|21666.09
07:39:24|21665.98
07:39:26|21660.1
07:39:26|21651.3
07:39:27|21653.25
07:39:28|21653.25
07:39:29|21652.26
07:39:30|21652.27
07:39:31|21655.09
07:39:32|21655.09
07:39:33|21655.09
07:39:35|21655.73
07:39:36|21656.45
07:39:37|21652.66
07:39:38|21652.66
07:39:39|21655.15
07:39:40|21655.15
07:39:41|21658.91
07:39:42|21668.48
07:39:43|21668.48
07:39:44|21670.65
07:39:45|21670.66
07:39:46|21668.28
07:39:47|21668.28
07:39:48|21668.28
07:39:49|21668.28
07:39:50|21668.28
07:39:51|21670.66
07:39:52|21651.29
07:39:54|21658.35
07:39:55|21658.51
07:39:56|21658.51
07:39:58|21650.03
07:39:58|21648.51
07:39:59|21648.92
07:40:01|21648.18
07:40:02|21648.18
07:40:03|21649.8
07:40:04|21654.17
07:40:05|21646.91
07:40:07|21636.35
07:40:07|21637.14
07:40:08|21637.14
07:40:09|21637.14
07:40:10|21637.14
07:40:12|21638.84
07:40:12|21638.84
07:40:14|21634.53
07:40:15|21634.53
07:40:16|21634.53
07:40:16|21625.71
07:40:17|21628.3
07:40:18|21628.27
07:40:20|21629.09
07:40:21|21629.09
07:40:22|21629.09
07:40:23|21632.05
07:40:23|21632.05
07:40:25|21638.3
07:40:26|21638.3
07:40:27|21640.17
07:40:27|21646.2
07:40:29|21644.63
07:40:30|21644.64
07:40:31|21653.95
07:40:31|21654.29
07:40:33|21652.91
07:40:34|21653.7
07:40:35|21658.19
07:40:35|21658.19
07:40:37|21658.19
07:40:38|21658.19
07:40:39|21649.6
07:40:39|21649.36
07:40:40|21649.36
07:40:41|21644.91
07:40:43|21644.91
07:40:44|21644.91
07:40:45|21644.91
07:40:46|21636.89
07:40:47|21636.89
07:40:48|21636.89
07:40:49|21636.89
07:40:50|21636.89
07:40:51|21636.89
07:40:52|21627.42
07:40:53|21630.03
07:40:55|21624.74
07:40:56|21624.74
07:40:57|21624.74
07:40:58|21624.74
07:40:59|21626.9
07:41:01|21626.9
07:41:02|21625.59
07:41:03|21625.59
07:41:04|21640.88
07:41:05|21640.13
07:41:06|21634.84
07:41:07|21634.84
07:41:08|21626.85
07:41:09|21633.56
07:41:10|21633.56
07:41:12|21637.07
07:41:13|21634.31
07:41:14|21634.8
07:41:15|21634.8
07:41:15|21636.26
07:41:17|21636.56
07:41:18|21636.56
07:41:19|21639.52
07:41:20|21639.52
07:41:21|21641.97
07:41:22|21635.62
07:41:24|21635.61
07:41:25|21640.34
07:41:26|21642.03
07:41:27|21642.03
07:41:28|21639.06
07:41:29|21638.41
07:41:29|21642.82
07:41:31|21635.11
07:41:32|21626.
07:41:33|21626.01
07:41:33|21626.01
07:41:35|21626.02
07:41:36|21630.16
07:41:37|21641.48
07:41:38|21645.12
07:41:39|21645.12
07:41:40|21634.91
07:41:42|21639.66
07:41:42|21639.66
07:41:43|21639.66
07:41:44|21633.53
07:41:45|21633.53
07:41:46|21633.53
07:41:47|21634.72
07:41:48|21634.71
07:41:49|21635.16
07:41:50|21631.69
07:41:51|21631.97
07:41:52|21629.2
07:41:54|21631.91
07:41:55|21631.91
07:41:56|21645.12
07:41:57|21644.77
07:41:58|21642.9
07:41:59|21641.11
07:42:00|21643.4
07:42:01|21645.12
07:42:02|21648.23
07:42:04|21638.32
07:42:04|21636.04
07:42:05|21635.67
07:42:06|21635.67
07:42:07|21635.67
07:42:08|21636.77
07:42:09|21624.42
07:42:10|21624.42
07:42:11|21629.27
07:42:12|21629.27
07:42:13|21626.42
07:42:14|21624.06
07:42:16|21628.26
07:42:16|21628.26
07:42:17|21630.07
07:42:18|21630.07
07:42:19|21624.24
07:42:20|21624.23
07:42:21|21624.23
07:42:22|21630.92
07:42:23|21630.66
07:42:24|21631.93
07:42:25|21641.41
07:42:26|21641.41
07:42:27|21641.99
07:42:28|21641.99
07:42:30|21640.01
07:42:30|21636.81
07:42:31|21636.81
07:42:32|21636.81
07:42:34|21631.9
07:42:35|21631.04
07:42:36|21631.46
07:42:36|21637.58
07:42:38|21637.58
07:42:38|21637.58
07:42:40|21641.04
07:42:41|21641.04
07:42:42|21642.06
07:42:43|21636.22
07:42:44|21636.22
07:42:45|21633.75
07:42:46|21633.75
07:42:47|21633.75
07:42:48|21631.5
07:42:49|21631.49
07:42:50|21634.34
07:42:51|21634.34
07:42:52|21634.34
07:42:53|21634.34
07:42:54|21635.3
07:42:56|21635.3
07:42:57|21635.3
07:42:57|21635.3
07:42:59|21635.3
07:43:00|21635.3
07:43:01|21646.21
07:43:02|21649.02
07:43:03|21649.02
07:43:03|21651.57
07:43:05|21654.29
07:43:06|21654.12
07:43:07|21654.12
07:43:09|21659.34
07:43:10|21663.
07:43:11|21663.
07:43:12|21673.91
07:43:13|21673.91
07:43:14|21669.49
07:43:15|21665.98
07:43:16|21662.97
07:43:17|21662.98
07:43:18|21660.49
07:43:19|21647.92
07:43:20|21647.92
07:43:21|21647.92
07:43:22|21639.88
07:43:23|21640.47
07:43:24|21640.47
07:43:25|21640.47
07:43:26|21640.47
07:43:27|21652.77
07:43:28|21655.13
07:43:29|21655.08
07:43:30|21655.08
07:43:31|21649.04
07:43:32|21649.04
07:43:34|21649.2
07:43:34|21649.11
07:43:35|21647.32
07:43:36|21643.38
07:43:37|21643.38
07:43:39|21650.93
07:43:40|21650.93
07:43:41|21650.93
07:43:42|21650.93
07:43:43|21650.93
07:43:44|21658.96
07:43:45|21642.8
07:43:46|21641.41
07:43:48|21639.15
07:43:48|21644.93
07:43:49|21644.93
07:43:50|21644.93
07:43:51|21644.93
07:43:52|21644.93
07:43:53|21649.72
07:43:54|21653.46
07:43:55|21654.76
07:43:57|21657.57
07:43:58|21657.57
07:43:59|21656.04
07:44:00|21653.35
07:44:01|21659.78
07:44:03|21659.78
07:44:04|21666.55
07:44:06|21674.21
07:44:07|21674.21
07:44:07|21673.35
07:44:09|21673.35
07:44:11|21675.88
07:44:12|21675.88
07:44:12|21675.88
07:44:14|21675.88
07:44:15|21675.88
07:44:17|21675.88
07:44:18|21675.88
07:44:18|21675.88
07:44:20|21675.88
07:44:21|21675.88
07:44:22|21681.16
07:44:23|21681.16
07:44:23|21681.16
07:44:24|21681.16
07:44:25|21681.16
07:44:27|21681.16
07:44:28|21679.82
07:44:28|21673.53
07:44:30|21673.76
07:44:31|21673.
07:44:32|21673.01
07:44:33|21676.12
07:44:34|21670.26
07:44:35|21670.79
07:44:36|21670.79
07:44:37|21658.04
07:44:38|21658.01
07:44:39|21658.01
07:44:40|21658.01
07:44:41|21658.41
07:44:42|21658.41
07:44:43|21663.63
07:44:44|21664.9
07:44:45|21664.9
07:44:46|21661.45
07:44:47|21662.37
07:44:48|21662.37
07:44:49|21662.37
07:44:50|21662.37
07:44:51|21662.37
07:44:52|21662.37
07:44:53|21662.37
07:44:54|21662.37
07:44:55|21660.71
07:44:56|21660.7
07:44:57|21660.7
07:44:59|21668.57
07:44:59|21668.57
07:45:01|21672.01
07:45:01|21672.01
07:45:02|21672.01
07:45:04|21671.44
07:45:05|21675.87
07:45:06|21675.87
07:45:07|21675.87
07:45:08|21691.26
07:45:10|21688.27
07:45:10|21688.27
07:45:11|21688.27
07:45:12|21688.27
07:45:13|21688.27
07:45:15|21688.27
07:45:15|21698.51
07:45:16|21698.71
07:45:17|21697.09
07:45:18|21697.09
07:45:20|21699.14
07:45:20|21699.14
07:45:22|21699.14
07:45:23|21699.14
07:45:23|21699.14
07:45:25|21695.39
07:45:25|21697.54
07:45:26|21697.54
07:45:28|21693.71
07:45:28|21694.3
07:45:29|21691.38
07:45:30|21691.46
07:45:32|21691.46
07:45:33|21691.46
07:45:33|21691.46
07:45:35|21690.34
07:45:35|21690.34
07:45:37|21695.
07:45:38|21698.04
07:45:39|21698.04
07:45:40|21706.72
07:45:42|21706.63
07:45:42|21712.58
07:45:44|21705.26
07:45:45|21706.77
07:45:47|21707.33
07:45:47|21707.33
07:45:48|21707.33
07:45:49|21703.81
07:45:50|21703.23
07:45:51|21706.64
07:45:52|21707.16
07:45:53|21705.82
07:45:54|21704.33
07:45:55|21704.17
07:45:57|21701.14
07:45:58|21702.42
07:46:00|21706.64
07:46:01|21716.31
07:46:03|21715.94
07:46:04|21710.45
07:46:05|21703.57
07:46:06|21709.32
07:46:07|21712.74
07:46:08|21712.74
07:46:09|21712.74
07:46:10|21712.74
07:46:11|21714.76
07:46:14|21714.76
07:46:15|21716.58
07:46:15|21710.37
07:46:17|21710.37
07:46:17|21710.37
07:46:19|21717.97
07:46:20|21716.37
07:46:22|21715.04
07:46:22|21715.04
07:46:23|21715.04
07:46:24|21715.04
07:46:25|21715.04
07:46:26|21715.04
07:46:27|21715.04
07:46:28|21715.04
07:46:29|21718.63
07:46:30|21720.8
07:46:31|21720.8
07:46:32|21720.8
07:46:33|21725.91
07:46:34|21725.91
07:46:35|21725.91
07:46:36|21725.91
07:46:37|21725.91
07:46:38|21721.47
07:46:40|21721.47
07:46:41|21710.08
07:46:42|21710.08
07:46:43|21715.31
07:46:44|21715.31
07:46:45|21714.23
07:46:46|21714.23
07:46:47|21724.85
07:46:48|21714.66
07:46:49|21709.02
07:46:50|21707.43
07:46:51|21717.76
07:46:52|21717.76
07:46:53|21717.76
07:46:54|21717.76
07:46:55|21714.07
07:46:56|21710.58
07:46:57|21694.87
07:46:58|21694.87
07:47:00|21693.9
07:47:01|21688.55
07:47:01|21690.42
07:47:03|21686.45
07:47:05|21686.45
07:47:06|21688.02
07:47:07|21688.02
07:47:09|21688.02
07:47:09|21676.02
07:47:10|21676.02
07:47:11|21676.02
07:47:12|21676.02
07:47:13|21676.02
07:47:14|21675.8
07:47:15|21679.72
07:47:16|21679.72
07:47:17|21689.36
07:47:18|21689.36
07:47:19|21689.36
07:47:20|21689.74
07:47:22|21689.07
07:47:23|21689.07
07:47:24|21689.07
07:47:24|21693.35
07:47:26|21698.37
07:47:26|21698.37
07:47:27|21700.16
07:47:28|21700.16
07:47:30|21703.69
07:47:30|21701.17
07:47:32|21701.17
07:47:33|21701.17
07:47:34|21701.17
07:47:35|21698.12
07:47:36|21698.12
07:47:37|21694.02
07:47:37|21687.58
07:47:39|21676.18
07:47:39|21679.23
07:47:41|21673.77
07:47:42|21673.77
07:47:43|21673.77
07:47:44|21673.77
07:47:45|21673.77
07:47:47|21668.77
07:47:47|21668.77
07:47:48|21668.77
07:47:49|21668.77
07:47:50|21668.77
07:47:51|21668.77
07:47:52|21668.18
07:47:53|21668.18
07:47:54|21667.77
07:47:55|21663.04
07:47:56|21661.67
07:47:57|21661.55
07:47:58|21661.55
07:47:59|21661.55
07:48:00|21661.9
07:48:01|21661.9
07:48:03|21666.01
07:48:04|21666.01
07:48:05|21666.01
07:48:06|21666.01
07:48:07|21667.5
07:48:09|21677.55
07:48:10|21677.55
07:48:10|21677.55
07:48:11|21677.55
07:48:12|21678.06
07:48:13|21678.06
07:48:15|21678.06
07:48:16|21678.06
07:48:17|21678.06
07:48:18|21690.37
07:48:19|21690.37
07:48:20|21690.37
07:48:21|21690.37
07:48:23|21700.6
07:48:24|21695.25
07:48:24|21701.28
07:48:26|21699.6
07:48:27|21693.92
07:48:27|21693.9
07:48:28|21682.04
07:48:30|21684.61
07:48:31|21684.61
07:48:31|21684.61
07:48:32|21684.61
07:48:34|21684.61
07:48:34|21674.91
07:48:36|21674.91
07:48:36|21676.34
07:48:38|21676.95
07:48:38|21676.95
07:48:39|21676.95
07:48:40|21676.95
07:48:42|21676.95
07:48:43|21676.96
07:48:44|21676.96
07:48:46|21676.96
07:48:47|21676.96
07:48:48|21676.96
07:48:50|21679.38
07:48:50|21679.38
07:48:51|21679.38
07:48:53|21679.38
07:48:54|21679.38
07:48:54|21679.38
07:48:55|21679.38
07:48:57|21679.38
07:48:57|21679.38
07:48:59|21679.38
07:48:59|21679.38
07:49:01|21676.29
07:49:02|21676.29
07:49:04|21676.29
07:49:05|21677.48
07:49:07|21677.48
07:49:08|21677.48
07:49:09|21677.46
07:49:10|21677.46
07:49:11|21674.89
07:49:12|21671.65
07:49:14|21671.65
07:49:14|21671.65
07:49:15|21671.65
07:49:16|21675.34
07:49:18|21675.34
07:49:19|21671.64
07:49:20|21668.75
07:49:21|21668.75
07:49:21|21668.75
07:49:23|21668.75
07:49:23|21668.75
07:49:25|21668.75
07:49:26|21668.75
07:49:27|21673.62
07:49:29|21676.11
07:49:29|21677.3
07:49:30|21677.3
07:49:31|21677.3
07:49:32|21677.3
07:49:33|21677.3
07:49:35|21679.38
07:49:36|21679.38
07:49:37|21679.38
07:49:38|21679.38
07:49:39|21679.38
07:49:40|21679.38
07:49:41|21694.85
07:49:42|21694.85
07:49:43|21694.85
07:49:45|21701.5
07:49:46|21701.5
07:49:47|21701.5
07:49:48|21701.5
07:49:49|21694.47
07:49:51|21690.44
07:49:51|21690.44
07:49:52|21690.44
07:49:53|21690.44
07:49:54|21690.44
07:49:55|21690.44
07:49:56|21690.44
07:49:57|21690.44
07:49:58|21690.44
07:49:59|21690.44
07:50:00|21690.44
07:50:02|21685.38
07:50:03|21685.38
07:50:04|21685.38
07:50:06|21685.38
07:50:06|21686.36
07:50:08|21681.11
07:50:09|21681.11
07:50:10|21681.11
07:50:11|21685.1
07:50:12|21677.13
07:50:13|21670.39
07:50:14|21670.39
07:50:15|21668.28
07:50:16|21668.28
07:50:17|21668.28
07:50:18|21668.28
07:50:19|21673.76
07:50:20|21674.29
07:50:21|21677.03
07:50:22|21675.17
07:50:23|21680.21
07:50:25|21676.99
07:50:25|21676.99
07:50:26|21676.09
07:50:27|21676.09
07:50:28|21681.9
07:50:29|21681.9
07:50:30|21687.59
07:50:31|21687.59
07:50:32|21687.59
07:50:33|21687.59
07:50:34|21680.03
07:50:35|21680.03
07:50:36|21680.03
07:50:37|21677.92
07:50:38|21677.92
07:50:39|21677.92
07:50:40|21677.92
07:50:41|21678.74
07:50:42|21678.73
07:50:44|21670.68
07:50:44|21663.32
07:50:46|21663.35
07:50:47|21664.29
07:50:47|21664.29
07:50:49|21664.72
07:50:49|21664.72
07:50:51|21669.68
07:50:52|21669.68
07:50:53|21663.9
07:50:54|21663.9
07:50:55|21660.03
07:50:56|21660.03
07:50:57|21660.03
07:50:58|21666.21
07:50:59|21666.21
07:51:00|21664.6
07:51:01|21669.55
07:51:02|21670.72
07:51:04|21673.56
07:51:04|21673.56
07:51:07|21673.56
07:51:07|21673.56
07:51:09|21673.56
07:51:10|21674.06
07:51:11|21674.06
07:51:12|21674.11
07:51:13|21674.11
07:51:14|21674.11
07:51:15|21674.11
07:51:17|21678.27
07:51:18|21678.27
07:51:20|21678.27
07:51:21|21679.62
07:51:21|21682.76
07:51:22|21682.76
07:51:23|21682.76
07:51:25|21682.76
07:51:25|21682.76
07:51:26|21681.67
07:51:27|21681.67
07:51:28|21681.67
07:51:30|21681.67
07:51:30|21681.67
07:51:32|21682.1
07:51:32|21682.09
07:51:34|21682.09
07:51:35|21682.09
07:51:36|21683.3
07:51:36|21693.17
07:51:37|21694.26
07:51:38|21700.11
07:51:40|21702.61
07:51:40|21702.61
07:51:42|21702.61
07:51:43|21702.61
07:51:43|21702.61
07:51:45|21702.9
07:51:46|21702.9
07:51:47|21708.67
07:51:48|21707.71
07:51:50|21690.34
07:51:51|21676.31
07:51:52|21676.31
07:51:53|21676.31
07:51:54|21687.87
07:51:55|21682.49
07:51:56|21678.35
07:51:57|21678.35
07:51:58|21678.35
07:51:59|21677.41
07:52:00|21683.38
07:52:02|21691.65
07:52:03|21691.64
07:52:03|21691.64
07:52:05|21694.79
07:52:06|21694.79
07:52:08|21697.03
07:52:09|21703.91
07:52:10|21703.91
07:52:11|21712.87
07:52:12|21721.63
07:52:13|21721.63
07:52:14|21720.81
07:52:15|21720.81
07:52:16|21720.81
07:52:17|21720.81
07:52:18|21720.81
07:52:19|21722.49
07:52:20|21719.5
07:52:21|21719.5
07:52:22|21719.5
07:52:23|21716.42
07:52:24|21713.65
07:52:25|21708.79
07:52:26|21702.01
07:52:27|21702.52
07:52:28|21705.47
07:52:29|21705.47
07:52:30|21705.47
07:52:32|21705.47
07:52:32|21705.47
07:52:33|21705.47
07:52:34|21710.36
07:52:35|21710.36
07:52:36|21702.
07:52:37|21695.13
07:52:38|21700.76
07:52:39|21700.76
07:52:40|21700.76
07:52:41|21700.76
07:52:42|21698.75
07:52:43|21698.75
07:52:45|21698.31
07:52:45|21698.31
07:52:47|21698.39
07:52:48|21693.58
07:52:49|21693.58
07:52:50|21693.58
07:52:51|21693.58
07:52:53|21693.58
07:52:53|21693.57
07:52:54|21693.58
07:52:55|21689.27
07:52:56|21691.33
07:52:57|21691.33
07:52:58|21691.33
07:52:59|21691.33
07:53:00|21697.05
07:53:01|21697.05
07:53:03|21702.49
07:53:04|21702.49
07:53:06|21702.49
07:53:07|21702.49
07:53:09|21706.35
07:53:10|21706.35
07:53:11|21711.24
07:53:12|21711.56
07:53:14|21711.56
07:53:14|21711.56
07:53:15|21715.72
07:53:16|21717.38
07:53:17|21714.81
07:53:18|21714.81
07:53:19|21714.81
07:53:20|21717.53
07:53:21|21717.53
07:53:22|21717.53
07:53:24|21708.08
07:53:25|21708.08
07:53:26|21708.08
07:53:27|21698.48
07:53:28|21698.48
07:53:29|21698.48
07:53:30|21702.3
07:53:31|21702.69
07:53:32|21706.86
07:53:33|21706.86
07:53:34|21715.61
07:53:35|21715.61
07:53:35|21723.38
07:53:37|21720.28
07:53:38|21720.28
07:53:39|21726.64
07:53:40|21720.3
07:53:41|21720.3
07:53:42|21720.3
07:53:43|21714.42
07:53:44|21715.19
07:53:44|21711.25
07:53:47|21708.44
07:53:47|21708.44
07:53:48|21708.44
07:53:49|21716.09
07:53:50|21719.79
07:53:51|21719.78
07:53:52|21720.04
07:53:54|21720.04
07:53:55|21720.04
07:53:56|21720.04
07:53:57|21720.04
07:53:58|21720.04
07:53:59|21714.74
07:54:00|21714.74
07:54:00|21714.74
07:54:02|21713.82
07:54:04|21715.57
07:54:04|21721.5
07:54:05|21721.5
07:54:07|21713.84
07:54:08|21718.15
07:54:09|21718.4
07:54:10|21718.4
07:54:11|21720.58
07:54:12|21720.58
07:54:14|21714.84
07:54:14|21719.36
07:54:15|21719.36
07:54:17|21719.9
07:54:18|21719.93
07:54:19|21719.93
07:54:20|21719.93
07:54:20|21719.93
07:54:21|21718.48
07:54:23|21718.48
07:54:24|21718.48
07:54:25|21718.48
07:54:26|21721.47
07:54:27|21721.47
07:54:27|21721.47
07:54:29|21721.47
07:54:29|21721.48
07:54:30|21721.48
07:54:32|21721.48
07:54:33|21723.37
07:54:34|21723.37
07:54:35|21723.37
07:54:36|21723.37
07:54:36|21723.37
07:54:39|21717.28
07:54:39|21708.54
07:54:40|21714.7
07:54:41|21714.7
07:54:42|21710.56
07:54:43|21710.56
07:54:44|21710.56
07:54:45|21710.56
07:54:46|21710.56
07:54:47|21710.56
07:54:48|21710.85
07:54:50|21711.94
07:54:51|21713.38
07:54:52|21716.41
07:54:53|21716.41
07:54:54|21716.44
07:54:55|21716.44
07:54:56|21716.89
07:54:57|21716.89
07:54:58|21717.29
07:54:59|21717.29
07:55:00|21717.29
07:55:01|21718.53
07:55:02|21718.53
07:55:03|21718.24
07:55:04|21717.28
07:55:06|21710.25
07:55:07|21711.09
07:55:09|21706.59
07:55:10|21706.59
07:55:11|21700.47
07:55:12|21690.87
07:55:13|21690.87
07:55:15|21692.84
07:55:15|21695.67
07:55:17|21695.67
07:55:18|21695.67
07:55:18|21695.67
07:55:20|21694.57
07:55:21|21689.15
07:55:22|21687.72
07:55:22|21687.72
07:55:24|21687.72
07:55:25|21687.72
07:55:25|21689.16
07:55:27|21689.16
07:55:27|21684.37
07:55:28|21688.58
07:55:30|21688.58
07:55:30|21693.59
07:55:31|21693.59
07:55:32|21692.74
07:55:33|21692.74
07:55:35|21692.43
07:55:36|21686.7
07:55:37|21686.7
07:55:37|21688.35
07:55:38|21694.13
07:55:40|21694.13
07:55:40|21694.13
07:55:42|21690.85
07:55:43|21690.85
07:55:44|21691.22
07:55:44|21691.22
07:55:45|21691.22
07:55:46|21691.22
07:55:47|21691.22
07:55:48|21708.29
07:55:49|21708.29
07:55:51|21708.29
07:55:52|21708.29
07:55:53|21714.29
07:55:53|21714.93
07:55:54|21713.93
07:55:55|21713.93
07:55:56|21715.26
07:55:58|21715.57
07:55:59|21717.27
07:56:00|21723.31
07:56:02|21723.38
07:56:02|21723.37
07:56:03|21723.37
07:56:04|21723.37
07:56:05|21713.97
07:56:07|21713.97
07:56:08|21731.99
07:56:10|21729.58
07:56:11|21728.42
07:56:11|21728.42
07:56:13|21728.42
07:56:13|21732.37
07:56:14|21732.37
07:56:16|21732.37
07:56:17|21732.37
07:56:17|21734.01
07:56:19|21737.15
07:56:20|21737.15
07:56:20|21738.35
07:56:22|21747.96
07:56:22|21748.87
07:56:24|21750.35
07:56:25|21750.35
07:56:26|21749.01
07:56:27|21749.01
07:56:27|21746.13
07:56:29|21746.13
07:56:31|21742.74
07:56:31|21742.7
07:56:32|21742.7
07:56:33|21742.7
07:56:34|21742.7
07:56:35|21742.7
07:56:36|21742.7
07:56:38|21743.05
07:56:38|21745.3
07:56:40|21749.9
07:56:41|21749.9
07:56:41|21752.12
07:56:43|21752.12
07:56:44|21752.12
07:56:45|21752.12
07:56:46|21752.12
07:56:47|21752.12
07:56:47|21752.12
07:56:49|21752.12
07:56:50|21752.12
07:56:51|21752.12
07:56:52|21752.23
07:56:53|21752.23
07:56:54|21752.23
07:56:55|21752.23
07:56:56|21744.02
07:56:57|21746.21
07:56:58|21749.51
07:56:59|21751.59
07:57:00|21751.59
07:57:01|21751.59
07:57:02|21752.21
07:57:03|21752.21
07:57:05|21758.3
07:57:05|21758.3
07:57:06|21754.63
07:57:07|21754.63
07:57:09|21753.86
07:57:10|21748.1
07:57:11|21751.42
07:57:12|21751.42
07:57:14|21746.23
07:57:15|21746.17
07:57:16|21746.17
07:57:17|21748.03
07:57:19|21745.39
07:57:20|21745.88
07:57:20|21745.88
07:57:21|21745.88
07:57:22|21745.88
07:57:23|21745.88
07:57:24|21745.88
07:57:25|21745.88
07:57:26|21747.09
07:57:27|21753.52
07:57:29|21753.52
07:57:29|21751.87
07:57:31|21751.87
07:57:32|21749.5
07:57:33|21745.19
07:57:34|21745.19
07:57:35|21745.19
07:57:36|21745.19
07:57:37|21741.14
07:57:38|21743.89
07:57:39|21743.89
07:57:40|21743.69
07:57:41|21743.69
07:57:42|21743.69
07:57:43|21743.69
07:57:44|21746.51
07:57:45|21746.51
07:57:46|21746.51
07:57:47|21746.51
07:57:48|21749.68
07:57:49|21749.68
07:57:50|21749.68
07:57:51|21749.68
07:57:53|21749.68
07:57:54|21744.34
07:57:55|21744.34
07:57:56|21744.34
07:57:57|21744.34
07:57:58|21744.34
07:58:00|21744.34
07:58:01|21747.51
07:58:02|21747.51
07:58:03|21751.94
07:58:04|21751.94
07:58:06|21754.12
07:58:06|21754.12
07:58:07|21760.42
07:58:09|21760.42
07:58:10|21755.43
07:58:12|21748.
07:58:13|21748.
07:58:14|21748.
07:58:15|21740.78
07:58:16|21740.22
07:58:17|21740.22
07:58:18|21733.38
07:58:19|21733.38
07:58:20|21735.18
07:58:21|21735.18
07:58:22|21735.18
07:58:23|21735.18
07:58:24|21735.18
07:58:25|21735.18
07:58:26|21733.71
07:58:27|21733.71
07:58:28|21733.71
07:58:29|21733.71
07:58:29|21733.71
07:58:31|21733.71
07:58:32|21728.98
07:58:33|21727.26
07:58:34|21727.26
07:58:35|21727.26
07:58:36|21733.28
07:58:37|21735.06
07:58:38|21735.06
07:58:39|21738.69
07:58:40|21738.69
07:58:41|21738.69
07:58:43|21738.69
07:58:43|21725.72
07:58:44|21726.81
07:58:45|21726.81
07:58:46|21726.81
07:58:47|21726.81
07:58:48|21727.91
07:58:49|21727.91
07:58:50|21727.91
07:58:52|21727.91
07:58:53|21727.91
07:58:54|21732.74
07:58:55|21732.74
07:58:56|21732.74
07:58:57|21732.74
07:58:58|21728.61
07:58:59|21729.81
07:59:01|21729.81
07:59:01|21729.81
07:59:02|21728.76
07:59:03|21728.76
07:59:04|21728.76
07:59:06|21734.99
07:59:07|21736.64
07:59:08|21736.64
07:59:09|21736.64
07:59:10|21736.64
07:59:11|21736.64
07:59:12|21736.64
07:59:14|21736.64
07:59:15|21736.64
07:59:16|21736.64
07:59:17|21744.95
07:59:18|21744.95
07:59:19|21744.95
07:59:20|21744.95
07:59:20|21749.79
07:59:22|21749.79
07:59:23|21749.79
07:59:24|21749.79
07:59:25|21749.79
07:59:26|21749.79
07:59:27|21749.79
07:59:28|21757.81
07:59:29|21758.13
07:59:30|21758.41
07:59:30|21758.41
07:59:32|21758.41
07:59:33|21758.41
07:59:34|21757.22
07:59:35|21757.22
07:59:36|21741.04
07:59:37|21741.04
07:59:38|21743.46
07:59:39|21743.46
07:59:40|21743.46
07:59:41|21743.46
07:59:42|21743.46
07:59:43|21743.46
07:59:44|21737.38
07:59:45|21737.38
07:59:46|21737.38
07:59:47|21737.38
07:59:48|21740.43
07:59:49|21748.44
07:59:50|21748.44
07:59:51|21748.44
07:59:52|21748.44
07:59:54|21755.15
07:59:55|21755.15
07:59:56|21750.2
07:59:57|21745.38
07:59:59|21745.38
07:59:59|21742.73
08:00:00|21738.35
08:00:01|21739.13
08:00:03|21739.13
08:00:04|21739.13
08:00:05|21738.37
08:00:06|21733.49
08:00:07|21732.4
08:00:09|21737.
08:00:09|21731.48
08:00:10|21725.46
08:00:12|21729.86
08:00:14|21732.49
08:00:14|21732.49
08:00:16|21743.51
08:00:17|21738.9
08:00:18|21735.04
08:00:19|21732.32
08:00:21|21733.69
08:00:22|21733.69
08:00:23|21729.33
08:00:23|21729.33
08:00:24|21731.75
08:00:26|21734.76
08:00:27|21733.3
08:00:28|21732.46
08:00:28|21732.46
08:00:30|21732.46
08:00:31|21723.98
08:00:32|21726.62
08:00:33|21726.41
08:00:34|21726.41
08:00:35|21726.53
08:00:36|21724.65
08:00:37|21724.65
08:00:38|21724.65
08:00:39|21725.87
08:00:40|21725.87
08:00:41|21725.87
08:00:42|21721.78
08:00:43|21721.78
08:00:44|21721.78
08:00:45|21721.78
08:00:46|21736.94
08:00:47|21740.73
08:00:48|21740.73
08:00:49|21740.73
08:00:50|21740.73
08:00:51|21738.75
08:00:52|21738.75
08:00:53|21738.75
08:00:54|21738.75
08:00:56|21738.75
08:00:56|21738.75
08:00:58|21729.24
08:00:58|21729.24
08:00:59|21729.24
08:01:01|21729.85
08:01:02|21729.85
08:01:03|21731.45
08:01:04|21731.45
08:01:05|21731.45
08:01:06|21731.45
08:01:07|21731.45
08:01:08|21743.75
08:01:09|21743.75
08:01:09|21743.75
08:01:11|21743.88
08:01:12|21750.18
08:01:13|21756.93
08:01:15|21756.93
08:01:16|21754.54
08:01:17|21754.54
08:01:19|21754.54
08:01:19|21754.54
08:01:20|21754.54
08:01:21|21754.54
08:01:22|21760.29
08:01:23|21751.67
08:01:24|21751.67
08:01:26|21753.74
08:01:26|21753.74
08:01:28|21753.74
08:01:29|21753.74
08:01:30|21768.17
08:01:30|21768.17
08:01:32|21769.74
08:01:33|21765.29
08:01:34|21767.17
08:01:35|21767.17
08:01:36|21767.17
08:01:37|21762.9
08:01:38|21762.9
08:01:39|21756.68
08:01:40|21756.68
08:01:41|21756.68
08:01:42|21756.75
08:01:43|21756.75
08:01:44|21756.74
08:01:45|21756.74
08:01:46|21749.04
08:01:47|21749.04
08:01:48|21749.04
08:01:49|21744.83
08:01:50|21744.83
08:01:51|21744.83
08:01:52|21749.04
08:01:53|21758.04
08:01:55|21758.42
08:01:55|21758.42
08:01:57|21758.42
08:01:58|21758.42
08:01:59|21758.42
08:02:00|21762.67
08:02:01|21762.67
08:02:02|21746.47
08:02:03|21746.47
08:02:04|21756.18
08:02:05|21756.16
08:02:06|21756.16
08:02:07|21759.37
08:02:08|21759.37
08:02:09|21759.37
08:02:11|21752.87
08:02:11|21757.72
08:02:12|21757.72
08:02:13|21757.72
08:02:15|21757.77
08:02:16|21757.77
08:02:17|21767.12
08:02:18|21767.12
08:02:20|21767.12
08:02:20|21771.61
08:02:21|21771.75
08:02:22|21771.75
08:02:23|21771.75
08:02:24|21774.54
08:02:25|21774.54
08:02:26|21775.11
08:02:27|21771.92
08:02:28|21773.11
08:02:29|21773.11
08:02:30|21773.11
08:02:31|21773.11
08:02:32|21772.77
08:02:33|21771.07
08:02:34|21771.51
08:02:35|21773.28
08:02:36|21773.61
08:02:37|21773.61
08:02:38|21774.56
08:02:39|21763.01
08:02:40|21774.52
08:02:42|21774.52
08:02:43|21774.52
08:02:45|21774.52
08:02:45|21774.52
08:02:46|21774.52
08:02:47|21774.52
08:02:48|21777.07
08:02:49|21779.59
08:02:51|21779.59
08:02:52|21782.7
08:02:53|21781.17
08:02:54|21781.17
08:02:55|21781.17
08:02:56|21778.3
08:02:57|21778.3
08:02:58|21779.74
08:02:59|21779.74
08:03:00|21779.74
08:03:01|21779.74
08:03:02|21779.74
08:03:04|21779.74
08:03:05|21776.95
08:03:05|21771.17
08:03:07|21774.21
08:03:07|21773.5
08:03:09|21776.02
08:03:10|21776.02
08:03:11|21776.02
08:03:12|21776.02
08:03:13|21776.02
08:03:14|21776.02
08:03:15|21776.02
08:03:17|21776.02
08:03:17|21776.02
08:03:18|21776.02
08:03:20|21776.99
08:03:21|21776.99
08:03:22|21776.99
08:03:23|21779.1
08:03:25|21779.1
08:03:25|21779.1
08:03:26|21779.1
08:03:27|21779.1
08:03:28|21779.1
08:03:29|21779.1
08:03:30|21779.1
08:03:31|21774.7
08:03:32|21774.55
08:03:34|21774.54
08:03:35|21756.16
08:03:36|21749.77
08:03:37|21749.77
08:03:38|21749.77
08:03:39|21749.77
08:03:40|21749.77
08:03:41|21749.77
08:03:42|21757.77
08:03:43|21757.78
08:03:44|21757.78
08:03:45|21759.56
08:03:46|21759.56
08:03:47|21759.4
08:03:48|21757.16
08:03:49|21757.16
08:03:50|21757.16
08:03:51|21757.16
08:03:53|21757.16
08:03:54|21757.16
08:03:55|21757.16
08:03:55|21760.29
08:03:56|21766.75
08:03:58|21766.75
08:03:59|21766.75
08:03:59|21763.88
08:04:01|21763.88
08:04:02|21768.24
08:04:02|21769.45
08:04:04|21769.45
08:04:05|21769.45
08:04:06|21769.44
08:04:07|21772.65
08:04:08|21772.65
08:04:09|21772.65
08:04:10|21772.65
08:04:11|21772.65
08:04:12|21774.33
08:04:13|21774.33
08:04:14|21767.06
08:04:15|21765.58
08:04:15|21759.12
08:04:17|21759.12
08:04:18|21759.12
08:04:19|21759.12
08:04:20|21759.12
08:04:21|21759.12
08:04:23|21756.95
08:04:24|21756.95
08:04:25|21756.95
08:04:25|21756.95
08:04:27|21756.95
08:04:27|21760.24
08:04:29|21760.24
08:04:30|21760.24
08:04:31|21759.17
08:04:32|21759.17
08:04:33|21759.17
08:04:34|21759.17
08:04:35|21759.17
08:04:36|21759.17
08:04:37|21759.17
08:04:39|21759.17
08:04:39|21757.81
08:04:45|21757.81
08:04:46|21752.38
08:04:47|21752.38
08:04:48|21752.38
08:04:49|21752.38
08:04:50|21752.38
08:04:51|21752.38
08:04:52|21752.38
08:04:53|21752.38
08:04:54|21752.38
08:04:55|21752.38
08:04:56|21752.38
08:04:57|21752.38
08:04:58|21752.38
08:04:59|21752.38
08:05:01|21754.21
08:05:02|21745.71
08:05:03|21745.71
08:05:04|21754.12
08:05:05|21754.12
08:05:06|21754.12
08:05:07|21754.12
08:05:08|21754.12
08:05:09|21754.12
08:05:11|21754.12
08:05:12|21754.12
08:05:13|21754.12
08:05:14|21754.12
08:05:14|21754.12
08:05:16|21754.12
08:05:18|21754.12
08:05:19|21745.69
08:05:21|21745.37
08:05:21|21741.04
08:05:23|21741.04
08:05:24|21741.04
08:05:25|21739.92
08:05:26|21734.54
08:05:27|21734.54
08:05:28|21734.54
08:05:29|21741.81
08:05:30|21741.81
08:05:31|21741.81
08:05:32|21738.38
08:05:33|21738.38
08:05:34|21738.38
08:05:34|21738.38
08:05:36|21738.38
08:05:36|21738.38
08:05:38|21738.1
08:05:39|21736.96
08:05:40|21738.07
08:05:41|21738.07
08:05:42|21738.07
08:05:43|21738.07
08:05:44|21741.65
08:05:45|21741.65
08:05:46|21741.65
08:05:47|21741.65
08:05:48|21741.65
08:05:49|21741.65
08:05:50|21741.65
08:05:51|21730.64
08:05:52|21730.64
08:05:53|21730.64
08:05:54|21730.64
08:05:55|21729.92
08:05:56|21724.47
08:05:57|21722.28
08:05:58|21722.28
08:05:59|21722.28
08:06:01|21722.28
08:06:02|21722.28
08:06:03|21724.43
08:06:04|21724.43
08:06:05|21723.4
08:06:07|21723.4
08:06:07|21723.4
08:06:09|21723.4
08:06:10|21723.4
08:06:11|21722.88
08:06:12|21721.28
08:06:13|21721.28
08:06:14|21721.28
08:06:15|21721.28
08:06:16|21721.28
08:06:17|21717.17
08:06:18|21717.17
08:06:19|21714.49
08:06:20|21714.42
08:06:22|21714.4
08:06:23|21714.4
08:06:24|21706.56
08:06:25|21706.56
08:06:25|21705.97
08:06:27|21705.97
08:06:28|21703.58
08:06:29|21703.58
08:06:30|21703.58
08:06:31|21696.
08:06:32|21696.
08:06:33|21697.43
08:06:34|21697.67
08:06:35|21697.67
08:06:36|21697.67
08:06:37|21697.67
08:06:38|21697.67
08:06:39|21702.13
08:06:40|21702.13
08:06:41|21702.13
08:06:42|21702.13
08:06:43|21702.13
08:06:45|21703.87
08:06:45|21704.39
08:06:47|21704.39
08:06:48|21704.39
08:06:49|21704.39
08:06:50|21704.39
08:06:50|21704.39
08:06:51|21704.39
08:06:53|21712.3
08:06:54|21708.48
08:06:55|21708.48
08:06:56|21702.07
08:06:56|21701.25
08:06:58|21701.16
08:06:58|21701.02
08:07:00|21696.49
08:07:01|21696.49
08:07:02|21694.14
08:07:03|21694.25
08:07:04|21694.25
08:07:05|21694.25
08:07:06|21694.25
08:07:07|21694.25
08:07:08|21685.48
08:07:09|21685.48
08:07:10|21685.48
08:07:11|21687.75
08:07:12|21685.03
08:07:13|21685.03
08:07:14|21690.72
08:07:15|21684.31
08:07:16|21684.31
08:07:17|21684.31
08:07:18|21684.31
08:07:20|21678.08
08:07:21|21678.08
08:07:22|21678.08
08:07:23|21678.08
08:07:24|21678.08
08:07:25|21678.08
08:07:26|21694.25
08:07:27|21698.
08:07:28|21698.
08:07:29|21698.
08:07:30|21698.
08:07:31|21697.98
08:07:32|21697.98
08:07:33|21687.67
08:07:34|21687.67
08:07:36|21687.67
08:07:36|21697.97
08:07:37|21692.91
08:07:38|21694.35
08:07:39|21694.35
08:07:40|21694.35
08:07:41|21694.35
08:07:42|21696.89
08:07:43|21696.89
08:07:44|21696.89
08:07:46|21696.89
08:07:46|21696.88
08:07:47|21696.87
08:07:48|21696.87
08:07:50|21696.87
08:07:51|21700.25
08:07:51|21700.25
08:07:52|21700.25
08:07:54|21693.44
08:07:55|21690.12
08:07:55|21687.67
08:07:57|21687.67
08:07:58|21687.67
08:07:59|21686.62
08:08:00|21686.62
08:08:01|21686.62
08:08:02|21690.34
08:08:03|21690.34
08:08:05|21690.34
08:08:05|21678.97
08:08:06|21678.97
08:08:07|21678.97
08:08:08|21678.97
08:08:09|21678.97
08:08:10|21684.99
08:08:11|21681.84
08:08:12|21681.84
08:08:13|21681.84
08:08:14|21681.84
08:08:15|21681.84
08:08:16|21681.83
08:08:17|21681.83
08:08:18|21681.83
08:08:19|21678.81
08:08:20|21678.81
08:08:21|21680.56
08:08:23|21680.56
08:08:24|21680.56
08:08:25|21683.63
08:08:27|21683.63
08:08:28|21680.78
08:08:29|21680.78
08:08:30|21695.38
08:08:31|21699.06
08:08:32|21697.64
08:08:33|21697.38
08:08:34|21697.38
08:08:36|21697.38
08:08:37|21697.38
08:08:38|21697.38
08:08:39|21697.38
08:08:40|21697.38
08:08:41|21697.38
08:08:42|21697.38
08:08:43|21697.38
08:08:44|21691.9
08:08:45|21688.73
08:08:46|21688.73
08:08:47|21688.73
08:08:48|21683.97
08:08:49|21683.97
08:08:50|21683.97
08:08:52|21683.97
08:08:52|21683.97
08:08:53|21683.9
08:08:55|21683.9
08:08:55|21683.9
08:08:56|21683.9
08:08:57|21683.9
08:08:58|21683.9
08:08:59|21683.9
08:09:01|21683.9
08:09:01|21688.7
08:09:02|21688.7
08:09:04|21688.7
08:09:04|21688.7
08:09:05|21688.7
08:09:06|21688.7
08:09:07|21688.7
08:09:08|21688.7
08:09:10|21691.69
08:09:11|21693.97
08:09:11|21693.97
08:09:13|21691.36
08:09:14|21687.84
08:09:15|21687.84
08:09:16|21687.84
08:09:17|21687.84
08:09:19|21687.83
08:09:19|21687.83
08:09:20|21687.83
08:09:21|21683.06
08:09:22|21683.06
08:09:23|21683.06
08:09:24|21675.31
08:09:26|21675.31
08:09:27|21671.97
08:09:28|21675.5
08:09:28|21675.5
08:09:30|21675.5
08:09:31|21675.5
08:09:32|21675.5
08:09:33|21675.5
08:09:34|21675.5
08:09:35|21675.5
08:09:36|21675.5
08:09:37|21672.89
08:09:38|21672.89
08:09:39|21672.89
08:09:40|21672.89
08:09:41|21672.89
08:09:42|21672.89
08:09:43|21670.85
08:09:44|21670.85
08:09:45|21670.85
08:09:46|21670.85
08:09:47|21670.85
08:09:48|21670.85
08:09:49|21670.85
08:09:50|21670.85
08:09:52|21670.85
08:09:52|21670.85
08:09:53|21664.91
08:09:55|21664.91
08:09:55|21664.91
08:09:56|21664.91
08:09:58|21669.15
08:09:58|21674.63
08:09:59|21674.62
08:10:00|21674.62
08:10:02|21667.21
08:10:03|21665.82
08:10:03|21665.82
08:10:05|21665.04
08:10:06|21665.04
08:10:07|21664.77
08:10:08|21664.77
08:10:10|21665.04
08:10:11|21665.04
08:10:12|21665.04
08:10:13|21665.04
08:10:14|21665.04
08:10:15|21665.04
08:10:16|21661.88
08:10:17|21661.88
08:10:18|21661.88
08:10:19|21661.88
08:10:21|21663.86
08:10:22|21663.86
08:10:23|21663.6
08:10:24|21663.95
08:10:24|21663.95
08:10:27|21663.95
08:10:29|21674.03
08:10:29|21674.03
08:10:30|21674.03
08:10:31|21674.03
08:10:32|21674.03
08:10:34|21674.03
08:10:34|21673.93
08:10:35|21666.56
08:10:37|21666.56
08:10:37|21666.56
08:10:39|21666.56
08:10:39|21666.56
08:10:40|21666.56
08:10:41|21666.56
08:10:43|21663.1
08:10:44|21663.1
08:10:45|21656.6
08:10:46|21656.6
08:10:47|21656.6
08:10:48|21666.38
08:10:49|21667.23
08:10:50|21665.86
08:10:51|21665.86
08:10:52|21665.86
08:10:53|21664.44
08:10:54|21664.44
08:10:55|21664.44
08:10:57|21658.87
08:10:57|21658.87
08:10:58|21658.87
08:10:59|21658.87
08:11:00|21658.87
08:11:01|21667.73
08:11:02|21667.73
08:11:03|21667.48
08:11:04|21667.48
08:11:06|21657.85
08:11:06|21657.85
08:11:08|21657.85
08:11:09|21657.85
08:11:09|21657.85
08:11:10|21659.93
08:11:12|21659.93
08:11:13|21659.93
08:11:14|21653.89
08:11:15|21653.89
08:11:16|21653.89
08:11:17|21653.89
08:11:17|21653.89
08:11:19|21653.89
08:11:20|21650.
08:11:21|21650.
08:11:21|21650.
08:11:23|21655.5
08:11:24|21655.5
08:11:26|21651.32
08:11:27|21651.32
08:11:28|21651.32
08:11:30|21651.24
08:11:31|21650.01
08:11:32|21650.01
08:11:33|21650.01
08:11:34|21650.
08:11:35|21647.82
08:11:36|21636.17
08:11:37|21636.17
08:11:38|21642.75
08:11:39|21642.75
08:11:40|21642.75
08:11:41|21642.75
08:11:42|21650.5
08:11:44|21647.77
08:11:45|21647.77
08:11:45|21647.77
08:11:47|21647.77
08:11:48|21647.77
08:11:48|21636.48
08:11:50|21636.48
08:11:51|21635.82
08:11:51|21627.22
08:11:53|21633.21
08:11:54|21633.21
08:11:55|21633.21
08:11:56|21633.21
08:11:56|21633.39
08:11:57|21633.69
08:11:58|21633.69
08:12:00|21633.69
08:12:01|21633.69
08:12:02|21633.69
08:12:03|21633.69
08:12:04|21633.69
08:12:05|21636.52
08:12:06|21636.52
08:12:07|21636.52
08:12:08|21641.46
08:12:09|21641.46
08:12:11|21641.46
08:12:11|21641.46
08:12:12|21644.28
08:12:13|21644.28
08:12:15|21644.28
08:12:15|21644.28
08:12:16|21644.4
08:12:18|21644.4
08:12:19|21636.38
08:12:20|21635.67
08:12:21|21640.4
08:12:22|21638.16
08:12:23|21633.16
08:12:24|21633.16
08:12:25|21630.53
08:12:27|21629.73
08:12:28|21626.66
08:12:30|21626.66
08:12:30|21614.58
08:12:31|21617.71
08:12:32|21618.27
08:12:33|21618.27
08:12:34|21618.27
08:12:35|21621.52
08:12:36|21619.35
08:12:37|21619.35
08:12:39|21612.17
08:12:40|21614.78
08:12:41|21617.51
08:12:42|21620.35
08:12:43|21623.2
08:12:44|21624.08
08:12:45|21622.6
08:12:46|21622.6
08:12:48|21624.34
08:12:48|21624.34
08:12:49|21624.34
08:12:51|21621.79
08:12:51|21621.79
08:12:52|21612.7
08:12:54|21615.32
08:12:55|21615.32
08:12:56|21618.94
08:12:57|21618.94
08:12:58|21618.94
08:12:59|21618.94
08:13:00|21621.08
08:13:01|21617.33
08:13:03|21612.82
08:13:04|21623.28
08:13:05|21630.41
08:13:06|21630.41
08:13:07|21630.41
08:13:08|21630.8
08:13:10|21630.8
08:13:11|21617.22
08:13:12|21617.22
08:13:13|21617.22
08:13:14|21617.22
08:13:15|21617.22
08:13:17|21617.22
08:13:18|21614.69
08:13:19|21614.69
08:13:19|21614.69
08:13:21|21614.69
08:13:22|21614.69
08:13:22|21614.69
08:13:24|21614.69
08:13:25|21614.69
08:13:27|21622.22
08:13:27|21622.22
08:13:29|21624.61
08:13:30|21629.32
08:13:31|21624.52
08:13:32|21624.52
08:13:33|21623.67
08:13:34|21623.67
08:13:35|21626.87
08:13:37|21626.86
08:13:38|21631.36
08:13:39|21636.39
08:13:40|21636.39
08:13:41|21640.55
08:13:42|21649.37
08:13:43|21646.97
08:13:44|21646.97
08:13:45|21651.35
08:13:46|21646.35
08:13:47|21646.35
08:13:48|21646.35
08:13:49|21646.35
08:13:50|21638.6
08:13:51|21632.74
08:13:52|21633.38
08:13:53|21633.38
08:13:54|21633.36
08:13:55|21634.53
08:13:56|21632.31
08:13:58|21632.31
08:13:58|21632.31
08:13:59|21632.31
08:14:00|21632.31
08:14:02|21632.38
08:14:03|21632.38
08:14:04|21632.38
08:14:05|21632.38
08:14:06|21632.38
08:14:07|21632.38
08:14:09|21632.38
08:14:09|21649.58
08:14:11|21636.47
08:14:12|21636.47
08:14:13|21639.25
08:14:13|21635.9
08:14:15|21630.22
08:14:16|21630.22
08:14:17|21630.22
08:14:17|21630.22
08:14:19|21630.22
08:14:20|21636.48
08:14:22|21636.48
08:14:23|21636.9
08:14:24|21639.3
08:14:25|21639.3
08:14:26|21639.3
08:14:27|21639.3
08:14:28|21639.3
08:14:29|21639.3
08:14:30|21639.3
08:14:31|21639.3
08:14:32|21645.22
08:14:33|21649.99
08:14:34|21648.94
08:14:36|21648.94
08:14:36|21645.08
08:14:37|21645.08
08:14:38|21645.08
08:14:39|21645.08
08:14:40|21640.25
08:14:41|21639.66
08:14:42|21639.66
08:14:43|21638.42
08:14:45|21638.42
08:14:46|21638.42
08:14:47|21638.42
08:14:48|21638.42
08:14:49|21638.42
08:14:50|21638.42
08:14:51|21633.26
08:14:52|21633.26
08:14:52|21633.26
08:14:54|21633.26
08:14:55|21633.26
08:14:55|21633.26
08:14:57|21633.26
08:14:58|21633.24
08:14:59|21633.24
08:14:59|21633.24
08:15:01|21630.78
08:15:03|21630.77
08:15:04|21630.77
08:15:05|21630.77
08:15:06|21632.81
08:15:07|21632.81
08:15:09|21632.81
08:15:10|21634.87
08:15:11|21634.87
08:15:12|21635.1
08:15:12|21635.1
08:15:13|21637.91
08:15:15|21640.68
08:15:16|21640.68
08:15:16|21640.68
08:15:18|21643.1
08:15:19|21643.1
08:15:20|21643.1
08:15:21|21643.1
08:15:22|21643.1
08:15:23|21643.1
08:15:24|21643.1
08:15:25|21643.1
08:15:26|21643.1
08:15:28|21644.89
08:15:28|21644.89
08:15:29|21650.68
08:15:31|21650.68
08:15:32|21650.68
08:15:32|21650.68
08:15:34|21650.68
08:15:35|21650.68
08:15:36|21647.82
08:15:36|21647.82
08:15:38|21647.82
08:15:39|21642.4
08:15:41|21642.4
08:15:42|21642.4
08:15:43|21642.4
08:15:44|21642.4
08:15:45|21642.4
08:15:46|21642.02
08:15:46|21642.02
08:15:48|21642.02
08:15:49|21642.02
08:15:50|21642.02
08:15:50|21642.02
08:15:51|21642.02
08:15:52|21637.9
08:15:54|21630.67
08:15:55|21630.67
08:15:56|21630.67
08:15:57|21630.67
08:15:59|21630.67
08:15:59|21629.
08:16:00|21629.
08:16:01|21621.39
08:16:02|21621.39
08:16:03|21621.39
08:16:05|21621.39
08:16:06|21621.39
08:16:07|21612.92
08:16:08|21612.92
08:16:09|21612.92
08:16:10|21615.79
08:16:12|21616.19
08:16:12|21616.19
08:16:13|21616.19
08:16:14|21616.19
08:16:15|21616.19
08:16:16|21616.18
08:16:17|21616.18
08:16:18|21616.18
08:16:19|21611.67
08:16:20|21600.9
08:16:21|21600.8
08:16:22|21600.8
08:16:23|21600.8
08:16:24|21603.85
08:16:25|21604.49
08:16:26|21604.49
08:16:27|21604.49
08:16:28|21604.49
08:16:30|21600.8
08:16:31|21600.8
08:16:32|21600.
08:16:33|21599.59
08:16:35|21586.44
08:16:35|21595.71
08:16:36|21595.71
08:16:37|21595.71
08:16:38|21592.14
08:16:39|21592.14
08:16:40|21590.53
08:16:41|21590.53
08:16:42|21590.53
08:16:43|21590.53
08:16:44|21590.53
08:16:46|21590.53
08:16:46|21590.53
08:16:48|21594.21
08:16:48|21608.67
08:16:50|21608.67
08:16:50|21608.67
08:16:52|21608.67
08:16:52|21596.13
08:16:54|21599.39
08:16:54|21599.29
08:16:55|21591.62
08:16:57|21591.62
08:16:57|21599.61
08:16:59|21599.61
08:17:00|21599.61
08:17:00|21599.61
08:17:01|21599.61
08:17:03|21598.7
08:17:04|21598.7
08:17:05|21598.4
08:17:05|21597.81
08:17:07|21597.81
08:17:08|21597.81
08:17:08|21597.81
08:17:10|21597.81
08:17:11|21597.81
08:17:12|21597.81
08:17:13|21596.68
08:17:14|21599.13
08:17:15|21599.14
08:17:16|21599.14
08:17:17|21602.67
08:17:18|21602.67
08:17:19|21599.23
08:17:20|21595.57
08:17:21|21595.57
08:17:22|21595.57
08:17:24|21589.
08:17:24|21589.
08:17:25|21589.
08:17:26|21589.
08:17:27|21587.28
08:17:28|21583.23
08:17:30|21583.23
08:17:31|21583.23
08:17:32|21583.23
08:17:33|21592.44
08:17:35|21592.44
08:17:36|21592.44
08:17:37|21592.44
08:17:38|21592.44
08:17:39|21583.91
08:17:41|21587.58
08:17:41|21595.92
08:17:43|21599.61
08:17:44|21615.63
08:17:45|21615.63
08:17:46|21615.63
08:17:47|21618.29
08:17:48|21619.53
08:17:49|21619.53
08:17:50|21615.96
08:17:51|21620.78
08:17:52|21620.79
08:17:53|21631.16
08:17:55|21631.16
08:17:56|21631.16
08:17:56|21640.43
08:17:57|21649.4
08:17:59|21648.18
08:18:00|21648.18
08:18:01|21636.36
08:18:02|21636.36
08:18:03|21640.04
08:18:04|21644.25
08:18:05|21644.27
08:18:06|21644.27
08:18:07|21658.58
08:18:08|21659.69
08:18:09|21659.69
08:18:09|21659.69
08:18:11|21659.69
08:18:12|21659.69
08:18:13|21662.75
08:18:14|21660.12
08:18:15|21656.06
08:18:16|21656.06
08:18:17|21656.06
08:18:18|21656.06
08:18:19|21656.06
08:18:20|21657.22
08:18:21|21660.5
08:18:22|21660.49
08:18:23|21656.31
08:18:24|21645.87
08:18:25|21645.87
08:18:28|21645.87
08:18:29|21634.41
08:18:30|21634.41
08:18:31|21633.1
08:18:32|21629.87
08:18:33|21629.87
08:18:34|21629.87
08:18:35|21629.87
08:18:37|21629.87
08:18:38|21630.85
08:18:39|21630.85
08:18:40|21628.93
08:18:40|21628.93
08:18:41|21628.93
08:18:42|21628.93
08:18:44|21628.93
08:18:44|21633.1
08:18:46|21637.42
08:18:47|21637.42
08:18:48|21643.57
08:18:48|21643.57
08:18:49|21643.57
08:18:51|21643.57
08:18:52|21643.57
08:18:52|21643.57
08:18:54|21643.57
08:18:55|21643.57
08:18:55|21643.57
08:18:56|21643.57
08:18:57|21643.57
08:18:59|21648.83
08:19:00|21648.83
08:19:00|21648.83
08:19:02|21648.83
08:19:02|21648.05
08:19:03|21646.62
08:19:05|21646.62
08:19:05|21646.62
08:19:07|21646.62
08:19:08|21646.62
08:19:08|21646.62
08:19:10|21646.63
08:19:10|21646.63
08:19:12|21648.66
08:19:13|21648.66
08:19:14|21658.7
08:19:15|21658.7
08:19:16|21663.56
08:19:18|21664.01
08:19:18|21667.44
08:19:20|21667.44
08:19:21|21667.45
08:19:22|21667.45
08:19:22|21667.45
08:19:24|21667.45
08:19:25|21667.45
08:19:27|21662.65
08:19:27|21664.36
08:19:28|21664.36
08:19:29|21664.36
08:19:31|21664.36
08:19:31|21664.36
08:19:33|21663.87
08:19:34|21663.87
08:19:35|21660.93
08:19:37|21659.14
08:19:37|21659.14
08:19:39|21659.15
08:19:41|21647.87
08:19:42|21647.87
08:19:42|21647.87
08:19:43|21647.87
08:19:44|21663.46
08:19:45|21663.46
08:19:47|21663.46
08:19:47|21663.46
08:19:49|21654.22
08:19:49|21649.1
08:19:51|21649.7
08:19:51|21650.98
08:19:52|21650.98
08:19:53|21652.31
08:19:54|21652.31
08:19:56|21646.37
08:19:58|21647.01
08:19:58|21647.01
08:19:59|21647.01
08:20:00|21647.01
08:20:01|21639.41
08:20:02|21643.62
08:20:03|21645.46
08:20:05|21645.46
08:20:05|21650.86
08:20:06|21652.52
08:20:07|21652.52
08:20:08|21652.52
08:20:10|21660.48
08:20:11|21660.48
08:20:11|21660.48
08:20:12|21660.48
08:20:14|21668.64
08:20:15|21660.91
08:20:16|21660.91
08:20:16|21658.99
08:20:18|21658.99
08:20:19|21666.33
08:20:21|21667.11
08:20:21|21671.67
08:20:22|21671.67
08:20:23|21667.74
08:20:24|21667.74
08:20:25|21668.16
08:20:26|21668.16
08:20:27|21668.16
08:20:28|21668.16
08:20:29|21668.16
08:20:30|21668.16
08:20:31|21668.16
08:20:32|21674.75
08:20:33|21674.77
08:20:34|21674.76
08:20:35|21674.67
08:20:37|21686.21
08:20:38|21686.21
08:20:39|21692.36
08:20:41|21687.63
08:20:42|21686.93
08:20:43|21686.93
08:20:44|21686.93
08:20:45|21686.05
08:20:47|21685.4
08:20:48|21685.4
08:20:49|21687.77
08:20:50|21687.37
08:20:51|21687.37
08:20:52|21686.71
08:20:53|21686.71
08:20:54|21686.8
08:20:55|21686.8
08:20:56|21687.24
08:20:57|21687.24
08:20:58|21691.2
08:20:59|21691.2
08:21:00|21691.2
08:21:01|21691.2
08:21:02|21691.2
08:21:03|21685.58
08:21:04|21688.5
08:21:05|21675.54
08:21:06|21675.54
08:21:07|21675.54
08:21:08|21675.54
08:21:09|21675.54
08:21:10|21675.54
08:21:11|21677.24
08:21:12|21678.73
08:21:13|21678.73
08:21:14|21681.7
08:21:15|21682.19
08:21:16|21682.19
08:21:18|21682.19
08:21:19|21682.19
08:21:19|21686.4
08:21:21|21689.4
08:21:22|21689.4
08:21:23|21689.4
08:21:24|21689.4
08:21:25|21689.4
08:21:25|21686.23
08:21:27|21685.8
08:21:28|21685.22
08:21:29|21685.33
08:21:30|21681.42
08:21:31|21681.7
08:21:32|21681.71
08:21:33|21681.71
08:21:34|21681.71
08:21:35|21680.37
08:21:36|21679.43
08:21:37|21679.43
08:21:38|21679.43
08:21:40|21679.43
08:21:40|21681.11
08:21:41|21683.62
08:21:43|21685.54
08:21:44|21685.54
08:21:45|21682.94
08:21:46|21682.52
08:21:47|21682.52
08:21:48|21685.72
08:21:49|21685.72
08:21:50|21685.72
08:21:51|21685.72
08:21:52|21683.79
08:21:53|21679.1
08:21:54|21679.1
08:21:55|21667.85
08:21:57|21669.58
08:21:57|21669.29
08:21:58|21671.05
08:21:59|21667.49
08:22:00|21667.49
08:22:02|21671.2
08:22:02|21667.49
08:22:04|21667.49
08:22:04|21669.51
08:22:06|21673.46
08:22:07|21674.33
08:22:08|21671.42
08:22:09|21674.34
08:22:10|21674.34
08:22:11|21674.19
08:22:12|21674.19
08:22:13|21674.19
08:22:14|21668.93
08:22:16|21668.93
08:22:16|21667.47
08:22:17|21667.47
08:22:19|21670.95
08:22:20|21670.95
08:22:20|21667.54
08:22:21|21665.5
08:22:23|21665.5
08:22:24|21665.5
08:22:25|21665.51
08:22:25|21665.51
08:22:27|21668.48
08:22:28|21668.48
08:22:29|21668.48
08:22:30|21674.27
08:22:31|21674.35
08:22:32|21674.35
08:22:33|21674.35
08:22:34|21674.35
08:22:35|21680.3
08:22:36|21680.3
08:22:37|21680.3
08:22:39|21680.3
08:22:40|21680.3
08:22:40|21679.94
08:22:42|21679.94
08:22:43|21675.08
08:22:44|21675.08
08:22:45|21674.77
08:22:46|21674.77
08:22:47|21674.77
08:22:47|21674.77
08:22:49|21671.88
08:22:50|21671.65
08:22:51|21676.26
08:22:52|21676.26
08:22:53|21677.76
08:22:54|21677.76
08:22:55|21677.76
08:22:56|21677.76
08:22:56|21675.57
08:22:58|21675.62
08:22:59|21675.62
08:23:00|21675.62
08:23:01|21675.62
08:23:02|21675.62
08:23:03|21673.91
08:23:04|21673.91
08:23:05|21674.08
08:23:06|21674.08
08:23:07|21674.08
08:23:08|21674.08
08:23:09|21674.23
08:23:10|21674.23
08:23:11|21674.23
08:23:12|21674.23
08:23:13|21674.23
08:23:14|21674.23
08:23:15|21674.23
08:23:17|21674.23
08:23:17|21674.23
08:23:18|21674.23
08:23:19|21674.23
08:23:20|21674.23
08:23:22|21674.23
08:23:22|21680.62
08:23:24|21680.62
08:23:25|21680.62
08:23:26|21680.62
08:23:27|21680.62
08:23:28|21680.62
08:23:29|21680.62
08:23:30|21680.62
08:23:31|21680.62
08:23:32|21680.62
08:23:33|21680.62
08:23:34|21690.48
08:23:35|21690.48
08:23:36|21691.36
08:23:37|21691.36
08:23:38|21691.36
08:23:39|21691.36
08:23:41|21691.36
08:23:41|21691.36
08:23:43|21691.36
08:23:44|21691.36
08:23:44|21691.36
08:23:46|21691.35
08:23:47|21691.35
08:23:49|21685.19
08:23:50|21685.35
08:23:51|21689.45
08:23:51|21689.45
08:23:53|21690.64
08:23:54|21690.64
08:23:55|21690.64
08:23:56|21690.64
08:23:57|21684.77
08:23:58|21684.77
08:23:59|21684.77
08:24:00|21684.77
08:24:00|21684.77
08:24:02|21684.77
08:24:03|21684.77
08:24:04|21684.77
08:24:05|21687.74
08:24:06|21687.74
08:24:07|21687.74
08:24:08|21687.74
08:24:09|21679.72
08:24:10|21682.97
08:24:11|21682.97
08:24:12|21687.09
08:24:13|21688.86
08:24:14|21688.85
08:24:15|21688.85
08:24:16|21688.85
08:24:17|21690.71
08:24:18|21696.48
08:24:19|21696.48
08:24:20|21704.01
08:24:21|21710.98
08:24:22|21715.36
08:24:24|21713.34
08:24:25|21713.1
08:24:26|21719.83
08:24:27|21721.45
08:24:28|21721.45
08:24:29|21721.45
08:24:30|21721.45
08:24:32|21715.37
08:24:32|21715.37
08:24:34|21715.37
08:24:34|21716.5
08:24:36|21719.05
08:24:37|21719.05
08:24:38|21715.91
08:24:40|21712.19
08:24:41|21714.14
08:24:42|21714.14
08:24:43|21728.05
08:24:44|21726.66
08:24:45|21729.72
08:24:47|21729.72
08:24:47|21729.72
08:24:49|21722.81
08:24:51|21719.5
08:24:51|21701.21
08:24:53|21701.21
08:24:53|21708.4
08:24:54|21708.4
08:24:56|21708.4
08:24:57|21708.4
08:24:58|21708.4
08:24:59|21705.07
08:25:00|21707.6
08:25:01|21709.41
08:25:02|21709.41
08:25:03|21705.52
08:25:04|21705.52
08:25:06|21705.52
08:25:07|21705.52
08:25:08|21706.74
08:25:09|21706.74
08:25:10|21715.67
08:25:11|21715.68
08:25:12|21715.68
08:25:13|21716.2
08:25:14|21716.2
08:25:15|21704.81
08:25:16|21704.81
08:25:17|21710.24
08:25:18|21710.25
08:25:19|21714.16
08:25:21|21714.16
08:25:21|21706.19
08:25:22|21706.19
08:25:24|21706.19
08:25:24|21706.19
08:25:26|21706.19
08:25:27|21703.95
08:25:28|21709.89
08:25:29|21709.99
08:25:30|21710.
08:25:31|21710.
08:25:32|21710.
08:25:33|21710.
08:25:35|21720.
08:25:36|21720.39
08:25:36|21725.85
08:25:38|21725.85
08:25:39|21721.67
08:25:40|21721.67
08:25:42|21719.99
08:25:43|21719.98
08:25:44|21720.49
08:25:45|21720.49
08:25:46|21724.55
08:25:47|21724.55
08:25:48|21724.55
08:25:49|21724.55
08:25:50|21725.19
08:25:52|21725.19
08:25:53|21718.14
08:25:54|21718.14
08:25:55|21718.14
08:25:56|21718.14
08:25:57|21704.97
08:25:58|21704.97
08:25:59|21706.99
08:26:00|21706.99
08:26:01|21703.02
08:26:02|21703.06
08:26:03|21706.61
08:26:04|21706.61
08:26:05|21703.23
08:26:06|21701.7
08:26:07|21701.7
08:26:08|21701.7
08:26:09|21697.1
08:26:10|21694.32
08:26:11|21695.58
08:26:12|21694.32
08:26:13|21694.32
08:26:14|21696.39
08:26:15|21696.39
08:26:16|21701.57
08:26:17|21701.57
08:26:18|21701.56
08:26:20|21698.24
08:26:20|21698.24
08:26:22|21698.24
08:26:23|21698.39
08:26:24|21698.39
08:26:25|21715.75
08:26:26|21717.96
08:26:27|21717.96
08:26:29|21724.57
08:26:29|21724.5
08:26:31|21724.5
08:26:32|21724.49
08:26:33|21724.49
08:26:33|21724.49
08:26:35|21725.68
08:26:36|21728.52
08:26:37|21728.52
08:26:37|21728.52
08:26:40|21719.65
08:26:41|21724.04
08:26:41|21724.04
08:26:42|21724.04
08:26:44|21724.04
08:26:45|21724.04
08:26:45|21724.04
08:26:46|21721.49
08:26:48|21721.49
08:26:49|21721.49
08:26:50|21721.49
08:26:51|21722.2
08:26:51|21720.93
08:26:53|21720.93
08:26:54|21720.93
08:26:55|21720.93
08:26:56|21721.03
08:26:57|21721.03
08:26:58|21721.03
08:26:59|21721.03
08:27:00|21721.03
08:27:01|21721.03
08:27:02|21720.98
08:27:03|21720.98
08:27:04|21719.74
08:27:05|21720.98
08:27:06|21720.98
08:27:07|21720.98
08:27:08|21720.98
08:27:09|21720.98
08:27:10|21720.41
08:27:11|21720.41
08:27:12|21720.41
08:27:13|21720.41
08:27:14|21716.25
08:27:15|21721.37
08:27:16|21727.82
08:27:17|21727.82
08:27:18|21727.82
08:27:19|21724.85
08:27:21|21724.85
08:27:22|21724.51
08:27:22|21724.51
08:27:24|21721.24
08:27:25|21721.24
08:27:26|21721.24
08:27:27|21721.24
08:27:28|21717.12
08:27:29|21717.12
08:27:29|21717.12
08:27:31|21717.12
08:27:32|21717.12
08:27:33|21717.12
08:27:34|21717.12
08:27:35|21717.12
08:27:36|21717.12
08:27:37|21717.12
08:27:38|21717.12
08:27:39|21717.12
08:27:41|21711.04
08:27:43|21707.3
08:27:43|21707.3
08:27:44|21707.3
08:27:45|21707.3
08:27:46|21707.3
08:27:47|21707.31
08:27:48|21707.31
08:27:50|21707.31
08:27:51|21707.31
08:27:52|21707.31
08:27:53|21707.31
08:27:53|21707.31
08:27:55|21707.31
08:27:56|21707.31
08:27:57|21707.31
08:27:58|21707.31
08:27:58|21707.31
08:28:00|21707.31
08:28:01|21707.31
08:28:02|21706.59
08:28:03|21708.65
08:28:04|21708.65
08:28:04|21708.65
08:28:06|21708.65
08:28:07|21708.65
08:28:08|21708.65
08:28:09|21708.65
08:28:10|21701.29
08:28:11|21699.83
08:28:11|21699.83
08:28:13|21699.83
08:28:14|21697.82
08:28:15|21697.82
08:28:16|21697.82
08:28:17|21697.82
08:28:18|21699.37
08:28:18|21699.37
08:28:20|21699.38
08:28:22|21699.38
08:28:22|21699.38
08:28:23|21699.38
08:28:25|21699.38
08:28:26|21699.38
08:28:27|21699.38
08:28:28|21699.38
08:28:29|21699.38
08:28:30|21699.38
08:28:31|21699.38
08:28:32|21701.6
08:28:33|21701.6
08:28:34|21701.6
08:28:36|21702.27
08:28:36|21702.27
08:28:37|21702.27
08:28:38|21702.27
08:28:39|21702.27
08:28:40|21702.8
08:28:42|21702.8
08:28:43|21704.29
08:28:44|21704.29
08:28:45|21707.48
08:28:46|21707.48
08:28:48|21707.48
08:28:48|21707.48
08:28:49|21707.48
08:28:50|21707.48
08:28:51|21710.74
08:28:52|21710.74
08:28:53|21710.74
08:28:54|21710.74
08:28:55|21710.75
08:28:56|21710.75
08:28:58|21710.84
08:28:58|21710.84
08:28:59|21712.2
08:29:00|21712.21
08:29:01|21711.47
08:29:03|21711.47
08:29:04|21711.47
08:29:05|21711.47
08:29:06|21711.47
08:29:07|21707.11
08:29:08|21709.49
08:29:09|21708.4
08:29:10|21708.4
08:29:11|21708.4
08:29:12|21708.4
08:29:13|21708.4
08:29:14|21708.4
08:29:15|21704.31
08:29:16|21704.31
08:29:17|21704.31
08:29:18|21697.54
08:29:19|21692.98
08:29:20|21692.98
08:29:21|21692.98
08:29:22|21692.98
08:29:23|21692.98
08:29:24|21692.98
08:29:25|21692.97
08:29:26|21690.83
08:29:28|21689.1
08:29:28|21684.04
08:29:29|21684.04
08:29:30|21684.04
08:29:31|21684.04
08:29:32|21681.42
08:29:33|21681.42
08:29:34|21686.1
08:29:35|21686.1
08:29:36|21686.1
08:29:37|21694.83
08:29:38|21694.83
08:29:39|21694.83
08:29:40|21694.83
08:29:41|21694.83
08:29:43|21694.83
08:29:44|21698.6
08:29:45|21698.6
08:29:46|21698.6
08:29:47|21698.6
08:29:48|21698.6
08:29:49|21698.6
08:29:50|21699.03
08:29:51|21699.03
08:29:52|21702.83
08:29:53|21702.95
08:29:54|21702.95
08:29:55|21702.95
08:29:56|21702.95
08:29:58|21702.95
08:29:59|21709.72
08:29:59|21708.55
08:30:01|21709.72
08:30:01|21712.28
08:30:03|21712.28
08:30:03|21718.47
08:30:04|21711.25
08:30:05|21711.25
08:30:07|21711.25
08:30:08|21711.25
08:30:09|21711.25
08:30:10|21714.09
08:30:11|21714.08
08:30:12|21708.86
08:30:13|21708.86
08:30:14|21708.86
08:30:15|21708.86
08:30:16|21708.86
08:30:17|21708.86
08:30:18|21699.32
08:30:19|21696.25
08:30:20|21696.25
08:30:21|21696.25
08:30:22|21696.25
08:30:23|21695.55
08:30:24|21695.55
08:30:25|21698.78
08:30:26|21700.19
08:30:27|21700.19
08:30:28|21700.19
08:30:29|21700.19
08:30:31|21700.19
08:30:31|21700.19
08:30:33|21700.19
08:30:34|21700.19
08:30:34|21705.8
08:30:36|21710.17
08:30:36|21710.17
08:30:38|21714.09
08:30:39|21714.09
08:30:40|21714.09
08:30:40|21720.
08:30:42|21720.
08:30:43|21720.
08:30:45|21720.
08:30:45|21720.
08:30:47|21729.74
08:30:47|21731.65
08:30:49|21744.08
08:30:49|21749.6
08:30:50|21748.5
08:30:51|21748.5
08:30:53|21747.43
08:30:54|21746.75
08:30:55|21742.36
08:30:56|21739.34
08:30:58|21739.84
08:30:58|21739.84
08:31:00|21734.9
08:31:01|21735.12
08:31:02|21742.93
08:31:02|21739.54
08:31:04|21739.53
08:31:05|21739.53
08:31:06|21739.53
08:31:06|21739.53
08:31:08|21735.2
08:31:09|21735.2
08:31:10|21746.05
08:31:11|21746.1
08:31:12|21754.39
08:31:13|21754.39
08:31:14|21753.12
08:31:14|21756.92
08:31:16|21757.52
08:31:17|21762.37
08:31:17|21755.05
08:31:19|21759.25
08:31:20|21759.25
08:31:20|21756.45
08:31:22|21756.45
08:31:22|21744.85
08:31:24|21763.39
08:31:25|21775.47
08:31:26|21775.99
08:31:27|21761.72
08:31:27|21765.28
08:31:29|21765.1
08:31:30|21765.1
08:31:31|21764.44
08:31:32|21764.17
08:31:33|21764.17
08:31:33|21756.77
08:31:35|21758.64
08:31:35|21758.58
08:31:37|21761.83
08:31:38|21763.81
08:31:39|21770.48
08:31:40|21772.79
08:31:41|21772.78
08:31:43|21762.18
08:31:43|21767.61
08:31:45|21768.51
08:31:46|21769.57
08:31:47|21769.57
08:31:48|21787.84
08:31:50|21800.74
08:31:51|21800.8
08:31:51|21801.53
08:31:53|21809.41
08:31:54|21829.7
08:31:55|21825.63
08:31:55|21819.84
08:31:57|21813.71
08:31:58|21811.39
08:31:59|21809.22
08:32:00|21805.88
08:32:01|21805.88
08:32:02|21810.06
08:32:03|21813.9
08:32:04|21813.9
08:32:05|21813.9
08:32:06|21818.71
08:32:07|21818.71
08:32:08|21824.08
08:32:09|21824.08
08:32:10|21824.08
08:32:11|21824.08
08:32:12|21836.71
08:32:13|21842.13
08:32:14|21844.32
08:32:15|21844.32
08:32:16|21839.2
08:32:17|21839.2
08:32:18|21834.45
08:32:19|21826.14
08:32:20|21827.92
08:32:21|21827.66
08:32:22|21822.92
08:32:23|21817.21
08:32:24|21817.21
08:32:26|21817.06
08:32:27|21815.26
08:32:28|21811.68
08:32:29|21811.68
08:32:30|21826.03
08:32:31|21823.24
08:32:32|21823.24
08:32:33|21813.76
08:32:34|21813.76
08:32:35|21822.73
08:32:36|21826.31
08:32:37|21826.83
08:32:38|21826.83
08:32:39|21826.83
08:32:40|21830.17
08:32:41|21830.17
08:32:42|21825.88
08:32:43|21825.88
08:32:45|21815.77
08:32:46|21815.77
08:32:47|21816.9
08:32:48|21816.9
08:32:49|21804.22
08:32:50|21804.21
08:32:50|21799.63
08:32:52|21791.78
08:32:53|21797.35
08:32:55|21797.34
08:32:55|21797.34
08:32:57|21797.34
08:32:58|21797.34
08:32:59|21796.72
08:33:00|21796.72
08:33:01|21796.72
08:33:02|21796.72
08:33:03|21798.34
08:33:04|21798.34
08:33:06|21795.07
08:33:07|21795.07
08:33:08|21790.75
08:33:08|21788.74
08:33:10|21788.74
08:33:10|21799.68
08:33:11|21809.03
08:33:13|21806.62
08:33:14|21806.48
08:33:15|21798.45
08:33:16|21801.57
08:33:17|21801.57
08:33:18|21798.01
08:33:19|21798.01
08:33:19|21798.01
08:33:21|21798.01
08:33:22|21798.01
08:33:23|21798.01
08:33:24|21790.35
08:33:25|21790.35
08:33:27|21790.35
08:33:27|21790.35
08:33:28|21790.35
08:33:29|21790.35
08:33:30|21782.74
08:33:31|21782.74
08:33:32|21782.74
08:33:33|21779.36
08:33:35|21784.33
08:33:36|21788.51
08:33:37|21788.51
08:33:38|21788.51
08:33:39|21788.51
08:33:40|21788.51
08:33:41|21788.51
08:33:42|21780.1
08:33:43|21780.
08:33:45|21778.78
08:33:46|21778.78
08:33:48|21779.26
08:33:48|21779.26
08:33:50|21780.04
08:33:51|21780.04
08:33:51|21780.04
08:33:53|21780.04
08:33:54|21782.44
08:33:55|21785.87
08:33:56|21785.87
08:33:57|21785.87
08:33:58|21785.87
08:33:59|21785.87
08:34:00|21800.83
08:34:01|21802.01
08:34:05|21808.04
08:34:06|21807.64
08:34:08|21799.06
08:34:08|21799.06
08:34:09|21799.06
08:34:10|21799.06
08:34:11|21799.06
08:34:13|21799.06
08:34:14|21799.06
08:34:15|21799.06
08:34:16|21799.06
08:34:17|21787.89
08:34:18|21787.89
08:34:20|21787.94
08:34:20|21737.16
08:34:21|21783.35
08:34:22|21788.25
08:34:24|21788.28
08:34:24|21788.27
08:34:25|21785.33
08:34:27|21785.34
08:34:29|21785.34
08:34:29|21785.34
08:34:30|21788.61
08:34:32|21788.61
08:34:32|21788.61
08:34:33|21788.61
08:34:34|21788.61
08:34:36|21788.61
08:34:37|21788.61
08:34:37|21788.61
08:34:38|21788.61
08:34:40|21788.61
08:34:41|21788.61
08:34:42|21788.61
08:34:43|21783.35
08:34:44|21779.12
08:34:45|21779.12
08:34:46|21779.12
08:34:48|21779.12
08:34:48|21779.12
08:34:50|21779.12
08:34:51|21779.12
08:34:52|21779.12
08:34:54|21779.12
08:34:54|21779.12
08:34:55|21779.12
08:34:56|21779.12
08:34:57|21779.06
08:34:59|21779.32
08:34:59|21779.32
08:35:01|21779.32
08:35:02|21780.41
08:35:02|21780.41
08:35:04|21779.3
08:35:05|21779.3
08:35:06|21783.03
08:35:07|21783.03
08:35:08|21782.12
08:35:10|21788.5
08:35:10|21788.5
08:35:12|21788.5
08:35:13|21788.5
08:35:13|21788.5
08:35:15|21788.5
08:35:16|21795.58
08:35:17|21795.58
08:35:18|21800.85
08:35:19|21800.85
08:35:20|21800.85
08:35:21|21800.85
08:35:22|21800.85
08:35:23|21800.99
08:35:24|21804.87
08:35:25|21804.87
08:35:27|21804.87
08:35:27|21804.87
08:35:28|21804.42
08:35:29|21805.69
08:35:30|21805.69
08:35:32|21800.36
08:35:33|21800.36
08:35:34|21800.67
08:35:34|21800.67
08:35:36|21800.67
08:35:37|21800.67
08:35:38|21800.15
08:35:39|21799.2
08:35:40|21799.2
08:35:41|21792.72
08:35:42|21792.72
08:35:43|21795.42
08:35:44|21782.35
08:35:45|21782.35
08:35:45|21782.34
08:35:47|21782.34
08:35:48|21782.34
08:35:50|21782.34
08:35:50|21782.34
08:35:51|21787.13
08:35:53|21787.13
08:35:54|21792.16
08:35:55|21792.16
08:35:57|21798.29
08:35:58|21798.29
08:35:59|21798.29
08:36:00|21798.29
08:36:01|21798.29
08:36:02|21799.3
08:36:03|21799.3
08:36:05|21799.3
08:36:06|21799.3
08:36:07|21799.3
08:36:09|21807.2
08:36:09|21811.18
08:36:10|21813.48
08:36:12|21813.48
08:36:13|21812.6
08:36:14|21812.6
08:36:15|21808.51
08:36:16|21807.9
08:36:17|21807.9
08:36:18|21807.9
08:36:19|21802.55
08:36:20|21802.55
08:36:21|21802.55
08:36:23|21802.55
08:36:23|21802.55
08:36:24|21801.9
08:36:26|21801.9
08:36:26|21801.9
08:36:28|21800.
08:36:29|21790.69
08:36:30|21790.69
08:36:31|21790.69
08:36:32|21790.69
08:36:33|21790.69
08:36:35|21779.9
08:36:35|21779.9
08:36:36|21778.53
08:36:37|21787.98
08:36:38|21787.98
08:36:39|21787.98
08:36:40|21787.98
08:36:41|21797.35
08:36:42|21797.04
08:36:44|21793.94
08:36:45|21793.94
08:36:46|21793.94
08:36:47|21793.94
08:36:48|21793.94
08:36:50|21793.94
08:36:50|21797.07
08:36:51|21798.93
08:36:52|21798.93
08:36:53|21798.93
08:36:54|21800.61
08:36:55|21800.61
08:36:56|21800.61
08:36:57|21805.37
08:36:58|21805.37
08:37:00|21814.53
08:37:01|21814.53
08:37:01|21814.53
08:37:03|21814.44
08:37:04|21814.43
08:37:05|21814.43
08:37:06|21814.89
08:37:07|21818.95
08:37:08|21818.95
08:37:09|21818.95
08:37:10|21818.95
08:37:12|21821.44
08:37:13|21821.44
08:37:13|21826.34
08:37:15|21834.48
08:37:16|21836.67
08:37:17|21834.76
08:37:18|21834.76
08:37:19|21834.76
08:37:20|21834.76
08:37:21|21834.76
08:37:22|21834.76
08:37:23|21834.76
08:37:24|21834.76
08:37:25|21834.76
08:37:26|21834.76
08:37:27|21834.76
08:37:28|21833.1
08:37:29|21833.1
08:37:30|21842.69
08:37:31|21840.31
08:37:32|21840.31
08:37:33|21840.
08:37:34|21840.
08:37:35|21843.89
08:37:36|21850.25
08:37:37|21852.28
08:37:38|21859.34
08:37:39|21857.28
08:37:40|21857.28
08:37:41|21855.03
08:37:42|21852.2
08:37:43|21848.94
08:37:44|21849.27
08:37:46|21850.18
08:37:46|21850.17
08:37:47|21850.18
08:37:48|21852.93
08:37:50|21846.94
08:37:51|21844.16
08:37:52|21844.16
08:37:53|21844.16
08:37:54|21844.16
08:37:56|21844.16
08:37:56|21845.96
08:37:58|21845.96
08:37:59|21855.75
08:38:00|21855.75
08:38:01|21851.08
08:38:03|21851.08
08:38:04|21851.08
08:38:05|21851.08
08:38:06|21859.3
08:38:07|21853.59
08:38:08|21856.88
08:38:09|21851.86
08:38:10|21852.87
08:38:12|21858.13
08:38:14|21857.17
08:38:15|21863.18
08:38:16|21863.18
08:38:17|21860.97
08:38:17|21860.48
08:38:18|21860.48
08:38:20|21860.48
08:38:20|21860.47
08:38:21|21860.47
08:38:23|21860.47
08:38:24|21860.47
08:38:24|21860.47
08:38:25|21863.07
08:38:26|21863.07
08:38:28|21857.41
08:38:29|21857.19
08:38:30|21856.82
08:38:31|21848.5
08:38:32|21848.5
08:38:34|21848.5
08:38:34|21848.5
08:38:36|21848.5
08:38:36|21848.5
08:38:38|21843.46
08:38:40|21843.46
08:38:40|21843.46
08:38:41|21843.46
08:38:42|21843.46
08:38:43|21843.46
08:38:45|21843.46
08:38:46|21843.46
08:38:46|21843.46
08:38:48|21843.46
08:38:49|21835.59
08:38:51|21835.59
08:38:52|21835.59
08:38:53|21835.59
08:38:54|21835.59
08:38:55|21835.59
08:38:56|21835.59
08:38:57|21835.59
08:38:58|21836.43
08:38:59|21836.43
08:39:00|21830.69
08:39:02|21828.5
08:39:03|21828.5
08:39:03|21828.5
08:39:04|21828.5
08:39:05|21819.42
08:39:07|21819.37
08:39:08|21821.45
08:39:09|21824.49
08:39:10|21824.49
08:39:12|21824.49
08:39:13|21824.49
08:39:14|21818.7
08:39:15|21818.7
08:39:16|21818.7
08:39:17|21819.47
08:39:19|21819.35
08:39:19|21819.35
08:39:21|21815.6
08:39:22|21815.6
08:39:23|21815.6
08:39:24|21815.6
08:39:24|21815.6
08:39:26|21819.39
08:39:27|21819.39
08:39:28|21819.39
08:39:29|21819.39
08:39:30|21819.39
08:39:30|21819.39
08:39:31|21819.39
08:39:33|21819.39
08:39:33|21819.39
08:39:34|21816.69
08:39:35|21816.69
08:39:37|21816.69
08:39:38|21816.69
08:39:39|21816.69
08:39:40|21808.79
08:39:41|21808.79
08:39:43|21808.79
08:39:43|21808.79
08:39:45|21819.01
08:39:46|21815.36
08:39:47|21814.8
08:39:47|21816.28
08:39:49|21816.28
08:39:49|21816.28
08:39:51|21816.28
08:39:52|21815.04
08:39:52|21815.04
08:39:54|21815.04
08:39:55|21814.92
08:39:56|21814.92
08:39:57|21814.92
08:39:58|21822.14
08:39:59|21822.14
08:40:00|21822.14
08:40:01|21824.21
08:40:03|21824.21
08:40:04|21826.79
08:40:05|21818.33
08:40:06|21815.96
08:40:06|21813.97
08:40:08|21813.97
08:40:08|21813.97
08:40:10|21813.97
08:40:12|21813.97
08:40:13|21804.02
08:40:14|21796.27
08:40:15|21796.27
08:40:16|21796.27
08:40:17|21796.27
08:40:18|21796.27
08:40:19|21791.81
08:40:20|21795.93
08:40:21|21795.93
08:40:22|21795.93
08:40:23|21795.93
08:40:24|21795.93
08:40:25|21797.36
08:40:26|21778.32
08:40:27|21779.48
08:40:28|21782.08
08:40:29|21782.08
08:40:30|21782.08
08:40:31|21786.63
08:40:32|21790.99
08:40:33|21790.99
08:40:34|21790.99
08:40:36|21789.52
08:40:36|21789.1
08:40:37|21789.1
08:40:38|21780.92
08:40:40|21781.23
08:40:41|21784.19
08:40:42|21785.58
08:40:43|21782.48
08:40:44|21782.49
08:40:45|21782.49
08:40:46|21782.95
08:40:47|21782.95
08:40:48|21782.95
08:40:49|21782.95
08:40:50|21782.95
08:40:51|21782.95
08:40:53|21787.63
08:40:54|21787.63
08:40:55|21787.63
08:40:56|21787.63
08:40:57|21789.55
08:40:58|21789.54
08:41:00|21787.77
08:41:01|21787.77
08:41:02|21778.49
08:41:03|21778.49
08:41:04|21778.49
08:41:05|21775.66
08:41:06|21776.38
08:41:07|21776.38
08:41:08|21778.22
08:41:09|21768.73
08:41:10|21768.73
08:41:11|21762.87
08:41:12|21769.21
08:41:12|21769.21
08:41:14|21769.21
08:41:15|21769.21
08:41:16|21770.82
08:41:17|21770.82
08:41:18|21767.51
08:41:19|21771.32
08:41:20|21772.21
08:41:21|21772.28
08:41:22|21773.83
08:41:24|21773.83
08:41:24|21773.83
08:41:25|21775.8
08:41:27|21776.24
08:41:28|21776.24
08:41:29|21776.24
08:41:30|21776.24
08:41:31|21768.99
08:41:32|21766.62
08:41:33|21766.61
08:41:34|21766.61
08:41:36|21770.92
08:41:36|21770.92
08:41:37|21770.92
08:41:38|21770.92
08:41:39|21771.93
08:41:40|21771.93
08:41:41|21771.93
08:41:42|21781.99
08:41:43|21781.99
08:41:44|21781.99
08:41:45|21778.45
08:41:46|21778.45
08:41:48|21776.24
08:41:49|21776.24
08:41:50|21770.64
08:41:51|21770.64
08:41:51|21770.64
08:41:53|21770.64
08:41:55|21770.64
08:41:55|21769.38
08:41:56|21769.38
08:41:57|21769.38
08:41:58|21769.37
08:42:00|21769.37
08:42:01|21769.37
08:42:02|21769.37
08:42:03|21769.38
08:42:04|21769.38
08:42:05|21769.38
08:42:06|21773.26
08:42:07|21773.26
08:42:08|21773.26
08:42:10|21773.26
08:42:11|21773.26
08:42:12|21784.19
08:42:12|21784.19
08:42:13|21789.63
08:42:14|21789.63
08:42:16|21789.63
08:42:16|21789.63
08:42:17|21789.63
08:42:19|21789.55
08:42:20|21788.79
08:42:21|21776.65
08:42:22|21777.
08:42:22|21777.
08:42:23|21777.
08:42:24|21777.
08:42:25|21774.26
08:42:26|21774.26
08:42:28|21774.26
08:42:29|21774.26
08:42:30|21774.26
08:42:31|21783.42
08:42:32|21783.42
08:42:33|21782.62
08:42:34|21782.62
08:42:36|21776.05
08:42:37|21776.05
08:42:38|21779.64
08:42:39|21771.68
08:42:40|21771.68
08:42:41|21771.68
08:42:42|21771.68
08:42:43|21773.86
08:42:44|21775.7
08:42:44|21776.03
08:42:46|21777.77
08:42:47|21777.77
08:42:48|21782.62
08:42:50|21782.62
08:42:50|21784.97
08:42:51|21784.97
08:42:52|21784.97
08:42:54|21784.97
08:42:55|21784.97
08:42:56|21783.19
08:42:57|21783.19
08:42:58|21783.19
08:43:00|21785.26
08:43:00|21785.26
08:43:02|21785.26
08:43:03|21785.26
08:43:04|21791.93
08:43:05|21793.44
08:43:05|21791.73
08:43:07|21791.44
08:43:08|21791.44
08:43:08|21791.44
08:43:10|21794.64
08:43:11|21794.64
08:43:12|21785.19
08:43:13|21785.19
08:43:14|21780.25
08:43:15|21771.01
08:43:16|21771.01
08:43:17|21771.01
08:43:18|21764.02
08:43:19|21765.73
08:43:20|21774.99
08:43:21|21774.99
08:43:22|21774.99
08:43:23|21768.71
08:43:24|21767.32
08:43:25|21767.32
08:43:26|21763.43
08:43:27|21759.47
08:43:28|21759.47
08:43:29|21759.47
08:43:30|21759.47
08:43:31|21759.47
08:43:32|21761.17
08:43:33|21761.17
08:43:34|21761.17
08:43:35|21761.17
08:43:36|21761.17
08:43:37|21761.17
08:43:38|21761.17
08:43:39|21765.7
08:43:41|21765.7
08:43:41|21765.7
08:43:42|21765.7
08:43:43|21765.7
08:43:44|21763.87
08:43:45|21770.85
08:43:46|21770.85
08:43:47|21770.85
08:43:48|21771.83
08:43:49|21771.83
08:43:50|21766.85
08:43:51|21766.85
08:43:52|21769.95
08:43:53|21769.95
08:43:55|21769.95
08:43:56|21769.95
08:43:57|21769.95
08:43:58|21769.95
08:43:59|21776.75
08:44:00|21774.66
08:44:01|21774.66
08:44:02|21773.45
08:44:03|21777.41
08:44:04|21777.43
08:44:05|21777.5
08:44:06|21776.55
08:44:08|21770.85
08:44:09|21768.22
08:44:10|21768.22
08:44:11|21768.22
08:44:12|21765.7
08:44:13|21765.7
08:44:14|21765.7
08:44:15|21766.3
08:44:16|21766.3
08:44:17|21766.3
08:44:18|21766.3
08:44:19|21766.3
08:44:20|21766.3
08:44:21|21758.95
08:44:23|21758.95
08:44:23|21758.95
08:44:24|21758.95
08:44:25|21758.95
08:44:26|21756.61
08:44:27|21756.65
08:44:28|21756.65
08:44:29|21756.65
08:44:30|21766.28
08:44:31|21766.28
08:44:32|21765.65
08:44:33|21765.65
08:44:34|21765.65
08:44:36|21765.65
08:44:36|21767.38
08:44:38|21770.64
08:44:38|21772.16
08:44:40|21771.94
08:44:41|21768.6
08:44:42|21768.6
08:44:43|21763.35
08:44:44|21763.35
08:44:45|21763.35
08:44:46|21763.35
08:44:47|21763.35
08:44:48|21763.35
08:44:49|21760.81
08:44:50|21760.81
08:44:51|21762.27
08:44:52|21764.41
08:44:53|21764.41
08:44:54|21757.72
08:44:55|21757.72
08:44:56|21757.72
08:44:57|21757.72
08:44:58|21757.72
08:44:59|21763.99
08:45:00|21763.99
08:45:01|21763.99
08:45:02|21763.99
08:45:03|21762.05
08:45:04|21762.05
08:45:06|21757.05
08:45:07|21757.05
08:45:08|21757.05
08:45:09|21766.77
08:45:10|21769.21
08:45:11|21770.49
08:45:12|21770.49
08:45:13|21770.49
08:45:14|21770.49
08:45:16|21770.49
08:45:16|21770.49
08:45:17|21763.68
08:45:19|21763.68
08:45:19|21763.68
08:45:21|21763.68
08:45:22|21763.68
08:45:23|21763.68
08:45:24|21763.68
08:45:25|21761.15
08:45:26|21759.59
08:45:27|21759.59
08:45:28|21759.59
08:45:29|21749.01
08:45:30|21749.02
08:45:31|21741.24
08:45:32|21741.24
08:45:33|21747.52
08:45:34|21747.52
08:45:35|21748.08
08:45:36|21740.55
08:45:38|21740.55
08:45:38|21740.55
08:45:39|21740.55
08:45:40|21740.55
08:45:41|21740.55
08:45:42|21740.55
08:45:43|21740.55
08:45:44|21740.55
08:45:45|21740.55
08:45:46|21740.55
08:45:47|21740.55
08:45:48|21740.55
08:45:49|21740.55
08:45:50|21740.55
08:45:51|21738.91
08:45:52|21738.91
08:45:54|21737.47
08:45:56|21737.47
08:45:56|21737.47
08:45:58|21746.34
08:45:59|21746.34
08:46:00|21746.22
08:46:01|21745.88
08:46:02|21737.37
08:46:03|21737.37
08:46:04|21737.37
08:46:05|21737.37
08:46:06|21737.37
08:46:07|21737.37
08:46:08|21737.37
08:46:09|21736.62
08:46:10|21736.62
08:46:11|21736.75
08:46:12|21736.75
08:46:14|21734.81
08:46:14|21734.81
08:46:16|21734.81
08:46:16|21734.81
08:46:17|21734.81
08:46:19|21734.81
08:46:19|21734.81
08:46:20|21734.81
08:46:21|21734.81
08:46:22|21729.83
08:46:23|21729.83
08:46:25|21724.73
08:46:25|21724.73
08:46:26|21724.73
08:46:27|21724.87
08:46:28|21722.28
08:46:29|21722.28
08:46:30|21722.28
08:46:32|21722.28
08:46:33|21722.28
08:46:34|21724.73
08:46:35|21725.09
08:46:36|21724.88
08:46:37|21724.87
08:46:38|21724.87
08:46:40|21727.81
08:46:40|21735.01
08:46:42|21731.
08:46:42|21732.57
08:46:43|21732.57
08:46:45|21732.57
08:46:45|21732.57
08:46:47|21732.57
08:46:48|21732.57
08:46:48|21732.57
08:46:50|21732.57
08:46:51|21732.57
08:46:52|21721.44
08:46:53|21726.43
08:46:54|21729.76
08:46:55|21729.76
08:46:55|21729.76
08:46:56|21729.76
08:46:58|21729.76
08:46:59|21723.7
08:47:00|21727.09
08:47:02|21727.25
08:47:03|21727.25
08:47:04|21727.25
08:47:05|21727.26
08:47:06|21722.13
08:47:07|21722.13
08:47:08|21722.13
08:47:09|21719.41
08:47:10|21719.36
08:47:11|21719.36
08:47:13|21724.4
08:47:14|21724.4
08:47:15|21724.4
08:47:16|21724.4
08:47:17|21728.11
08:47:18|21728.11
08:47:19|21728.11
08:47:20|21726.6
08:47:22|21726.6
08:47:22|21726.6
08:47:23|21726.6
08:47:24|21725.66
08:47:26|21725.66
08:47:27|21725.66
08:47:28|21725.66
08:47:29|21725.66
08:47:29|21727.5
08:47:30|21727.5
08:47:31|21727.5
08:47:33|21727.51
08:47:34|21727.51
08:47:35|21733.1
08:47:36|21733.1
08:47:36|21733.1
08:47:37|21733.1
08:47:39|21733.1
08:47:40|21743.75
08:47:41|21743.75
08:47:42|21743.75
08:47:43|21743.75
08:47:44|21743.75
08:47:45|21743.75
08:47:47|21743.75
08:47:47|21743.75
08:47:48|21733.59
08:47:49|21727.84
08:47:50|21727.84
08:47:51|21727.84
08:47:52|21727.84
08:47:55|21727.84
08:47:56|21731.37
08:47:57|21731.37
08:47:58|21731.37
08:47:59|21731.37
08:48:01|21729.23
08:48:02|21720.8
08:48:04|21717.32
08:48:04|21718.87
08:48:06|21718.86
08:48:07|21718.86
08:48:08|21718.86
08:48:09|21718.86
08:48:10|21718.86
08:48:11|21718.86
08:48:12|21728.6
08:48:13|21728.6
08:48:15|21728.82
08:48:15|21728.82
08:48:17|21728.82
08:48:17|21728.82
08:48:19|21728.82
08:48:20|21731.37
08:48:20|21730.23
08:48:22|21730.23
08:48:23|21730.23
08:48:24|21730.23
08:48:25|21730.23
08:48:26|21730.23
08:48:28|21731.35
08:48:29|21731.35
08:48:30|21731.35
08:48:31|21731.35
08:48:32|21731.35
08:48:33|21731.35
08:48:34|21731.35
08:48:34|21731.35
08:48:36|21731.35
08:48:36|21731.35
08:48:37|21731.35
08:48:39|21731.35
08:48:40|21731.35
08:48:41|21731.35
08:48:42|21731.35
08:48:43|21731.35
08:48:44|21746.08
08:48:45|21753.88
08:48:47|21756.8
08:48:47|21753.31
08:48:48|21749.57
08:48:49|21742.56
08:48:51|21743.49
08:48:51|21743.49
08:48:52|21743.49
08:48:54|21743.49
08:48:55|21743.49
08:48:56|21749.25
08:48:57|21750.11
08:48:58|21750.11
08:49:00|21750.11
08:49:00|21752.65
08:49:01|21757.52
08:49:03|21760.19
08:49:03|21760.19
08:49:04|21760.19
08:49:06|21760.19
08:49:06|21759.07
08:49:07|21759.07
08:49:09|21759.07
08:49:10|21759.07
08:49:11|21755.65
08:49:12|21744.09
08:49:13|21744.09
08:49:14|21745.39
08:49:15|21745.39
08:49:16|21745.39
08:49:17|21750.4
08:49:18|21750.4
08:49:19|21750.4
08:49:20|21750.4
08:49:21|21750.04
08:49:22|21750.04
08:49:23|21750.19
08:49:24|21750.19
08:49:25|21754.78
08:49:26|21754.78
08:49:27|21754.78
08:49:28|21754.78
08:49:29|21754.78
08:49:30|21765.1
08:49:31|21765.1
08:49:32|21765.1
08:49:33|21765.1
08:49:35|21769.96
08:49:36|21764.82
08:49:37|21764.82
08:49:38|21764.82
08:49:40|21769.52
08:49:40|21773.72
08:49:41|21775.05
08:49:42|21775.12
08:49:43|21775.12
08:49:44|21775.12
08:49:45|21781.08
08:49:46|21781.08
08:49:47|21781.08
08:49:48|21781.08
08:49:49|21781.08
08:49:50|21781.08
08:49:51|21781.08
08:49:52|21781.96
08:49:53|21781.96
08:49:54|21774.45
08:49:55|21772.77
08:49:56|21772.77
08:49:57|21772.72
08:49:58|21775.33
08:49:59|21775.33
08:50:01|21779.38
08:50:02|21779.38
08:50:03|21779.37
08:50:05|21779.38
08:50:06|21779.38
08:50:07|21774.74
08:50:08|21774.98
08:50:09|21774.98
08:50:10|21763.72
08:50:11|21768.57
08:50:12|21768.81
08:50:13|21768.81
08:50:14|21768.81
08:50:15|21768.81
08:50:16|21768.29
08:50:17|21764.69
08:50:18|21764.69
08:50:20|21764.69
08:50:20|21764.69
08:50:21|21764.69
08:50:23|21764.69
08:50:23|21764.69
08:50:25|21751.18
08:50:25|21751.18
08:50:26|21751.18
08:50:27|21751.18
08:50:28|21751.18
08:50:30|21745.6
08:50:30|21745.6
08:50:32|21744.76
08:50:32|21744.76
08:50:33|21744.22
08:50:34|21744.22
08:50:35|21744.22
08:50:37|21744.22
08:50:38|21744.22
08:50:39|21744.22
08:50:40|21744.22
08:50:40|21753.72
08:50:42|21745.82
08:50:44|21732.42
08:50:44|21726.17
08:50:46|21723.18
08:50:47|21723.18
08:50:48|21722.78
08:50:49|21722.78
08:50:51|21713.3
08:50:51|21713.23
08:50:52|21715.33
08:50:53|21715.33
08:50:55|21715.33
08:50:56|21715.33
08:50:57|21731.98
08:50:57|21731.93
08:50:59|21727.81
08:50:59|21727.81
08:51:01|21727.81
08:51:02|21727.81
08:51:03|21723.21
08:51:04|21723.21
08:51:05|21723.21
08:51:07|21736.48
08:51:07|21736.48
08:51:09|21736.48
08:51:10|21728.27
08:51:12|21728.27
08:51:13|21720.65
08:51:14|21720.65
08:51:15|21720.65
08:51:16|21720.65
08:51:17|21714.1
08:51:17|21716.65
08:51:19|21726.15
08:51:20|21726.15
08:51:21|21726.15
08:51:22|21724.04
08:51:23|21724.04
08:51:24|21724.04
08:51:25|21724.04
08:51:26|21722.53
08:51:27|21716.71
08:51:28|21716.71
08:51:29|21716.71
08:51:30|21718.21
08:51:31|21719.38
08:51:32|21717.14
08:51:33|21717.23
08:51:34|21724.03
08:51:35|21724.03
08:51:36|21724.03
08:51:37|21724.03
08:51:38|21724.03
08:51:39|21724.03
08:51:40|21724.03
08:51:41|21724.03
08:51:42|21724.03
08:51:44|21726.1
08:51:44|21734.43
08:51:45|21734.43
08:51:46|21734.43
08:51:47|21734.43
08:51:49|21734.43
08:51:50|21734.43
08:51:50|21736.46
08:51:52|21736.46
08:51:53|21739.61
08:51:54|21739.61
08:51:55|21739.61
08:51:56|21739.61
08:51:57|21739.61
08:51:57|21739.61
08:51:58|21739.61
08:52:00|21739.61
08:52:00|21739.61
08:52:01|21739.61
08:52:03|21739.61
08:52:04|21739.61
08:52:05|21745.46
08:52:06|21737.55
08:52:07|21737.55
08:52:08|21737.55
08:52:09|21739.41
08:52:10|21739.41
08:52:12|21739.41
08:52:13|21739.41
08:52:14|21743.16
08:52:15|21744.85
08:52:17|21744.85
08:52:17|21753.61
08:52:19|21753.61
08:52:20|21753.61
08:52:20|21753.61
08:52:22|21753.61
08:52:23|21759.5
08:52:24|21754.74
08:52:26|21754.51
08:52:26|21754.51
08:52:27|21752.35
08:52:28|21752.36
08:52:29|21751.84
08:52:30|21752.92
08:52:31|21752.92
08:52:33|21752.92
08:52:34|21752.93
08:52:35|21759.01
08:52:36|21758.82
08:52:38|21758.82
08:52:38|21757.18
08:52:39|21757.18
08:52:40|21757.18
08:52:41|21757.18
08:52:43|21757.18
08:52:43|21756.39
08:52:45|21751.04
08:52:46|21751.04
08:52:46|21751.04
08:52:48|21753.88
08:52:48|21753.88
08:52:50|21750.63
08:52:51|21750.63
08:52:52|21762.66
08:52:52|21762.66
08:52:54|21762.66
08:52:55|21763.56
08:52:55|21764.14
08:52:57|21764.14
08:52:58|21760.22
08:52:58|21760.22
08:53:00|21760.22
08:53:01|21761.11
08:53:02|21761.11
08:53:03|21761.11
08:53:04|21761.11
08:53:06|21761.11
08:53:07|21761.11
08:53:08|21755.91
08:53:09|21763.13
08:53:09|21763.13
08:53:11|21763.13
08:53:12|21763.13
08:53:13|21763.13
08:53:14|21764.88
08:53:16|21764.88
08:53:16|21764.88
08:53:19|21764.88
08:53:20|21763.95
08:53:20|21763.94
08:53:22|21763.94
08:53:22|21764.63
08:53:24|21764.63
08:53:25|21768.76
08:53:25|21768.76
08:53:26|21770.32
08:53:28|21770.32
08:53:28|21770.32
08:53:30|21770.32
08:53:30|21760.92
08:53:31|21760.92
08:53:33|21760.92
08:53:33|21769.06
08:53:35|21769.06
08:53:36|21769.06
08:53:37|21764.37
08:53:38|21764.37
08:53:39|21759.91
08:53:39|21759.91
08:53:41|21759.91
08:53:41|21759.74
08:53:42|21759.74
08:53:44|21759.75
08:53:45|21766.07
08:53:46|21766.07
08:53:47|21766.07
08:53:48|21771.4
08:53:49|21771.4
08:53:50|21772.29
08:53:51|21772.29
08:53:52|21772.29
08:53:53|21772.29
08:53:55|21752.82
08:53:56|21744.44
08:53:57|21746.83
08:53:58|21744.41
08:53:59|21744.73
08:54:00|21744.73
08:54:01|21749.87
08:54:02|21756.08
08:54:03|21756.08
08:54:04|21758.59
08:54:06|21761.91
08:54:07|21757.85
08:54:08|21757.85
08:54:10|21752.32
08:54:10|21752.32
08:54:12|21758.32
08:54:12|21758.32
08:54:14|21758.32
08:54:15|21763.7
08:54:16|21763.7
08:54:17|21763.7
08:54:18|21763.7
08:54:19|21765.72
08:54:20|21765.72
08:54:21|21765.72
08:54:22|21765.72
08:54:23|21761.47
08:54:24|21761.47
08:54:25|21761.47
08:54:26|21761.47
08:54:27|21770.2
08:54:28|21770.2
08:54:29|21768.32
08:54:30|21768.32
08:54:31|21768.32
08:54:32|21768.89
08:54:33|21768.89
08:54:38|21768.89
08:54:38|21774.5
08:54:39|21771.95
08:54:40|21767.35
08:54:41|21767.35
08:54:43|21766.47
08:54:44|21766.48
08:54:45|21766.48
08:54:46|21766.48
08:54:47|21766.48
08:54:48|21766.48
08:54:49|21766.48
08:54:51|21766.48
08:54:52|21766.48
08:54:52|21766.48
08:54:53|21766.48
08:54:54|21766.48
08:54:55|21765.56
08:54:56|21772.37
08:54:57|21772.37
08:54:59|21772.37
08:55:00|21772.37
08:55:01|21772.37
08:55:02|21774.5
08:55:04|21774.5
08:55:04|21771.8
08:55:06|21771.8
08:55:08|21771.8
08:55:09|21773.32
08:55:11|21773.32
08:55:12|21773.32
08:55:12|21768.49
08:55:14|21768.49
08:55:15|21768.49
08:55:15|21768.49
08:55:17|21768.48
08:55:18|21768.48
08:55:19|21768.48
08:55:21|21765.55
08:55:22|21755.65
08:55:23|21748.99
08:55:24|21748.99
08:55:24|21748.99
08:55:26|21748.99
08:55:27|21744.8
08:55:28|21744.8
08:55:30|21744.8
08:55:30|21744.8
08:55:31|21744.97
08:55:32|21741.41
08:55:33|21750.99
08:55:34|21750.98
08:55:35|21750.98
08:55:36|21747.07
08:55:37|21747.07
08:55:38|21747.77
08:55:39|21747.77
08:55:40|21747.77
08:55:41|21747.77
08:55:42|21754.81
08:55:43|21754.81
08:55:44|21754.81
08:55:45|21759.17
08:55:47|21759.17
08:55:48|21759.17
08:55:50|21749.07
08:55:50|21749.07
08:55:51|21749.07
08:55:52|21750.82
08:55:54|21751.04
08:55:54|21754.03
08:55:55|21754.03
08:55:56|21754.03
08:55:57|21754.03
08:55:58|21754.03
08:55:59|21758.1
08:56:01|21758.09
08:56:01|21758.09
08:56:03|21758.09
08:56:04|21758.09
08:56:04|21758.09
08:56:06|21758.09
08:56:07|21753.57
08:56:08|21753.57
08:56:09|21753.57
08:56:10|21753.57
08:56:11|21745.97
08:56:12|21745.98
08:56:13|21751.83
08:56:14|21760.66
08:56:15|21760.67
08:56:17|21765.55
08:56:18|21767.12
08:56:19|21760.53
08:56:20|21760.97
08:56:21|21760.97
08:56:22|21765.01
08:56:23|21765.01
08:56:24|21765.01
08:56:25|21764.9
08:56:26|21764.9
08:56:27|21767.15
08:56:28|21767.15
08:56:28|21767.15
08:56:31|21763.07
08:56:32|21764.89
08:56:32|21766.36
08:56:34|21766.36
08:56:34|21766.36
08:56:35|21766.36
08:56:36|21766.36
08:56:38|21766.36
08:56:38|21766.36
08:56:39|21766.36
08:56:41|21766.36
08:56:41|21766.36
08:56:42|21768.16
08:56:43|21772.31
08:56:44|21772.31
08:56:45|21776.78
08:56:47|21774.77
08:56:48|21773.6
08:56:49|21770.66
08:56:50|21770.63
08:56:51|21770.63
08:56:52|21770.63
08:56:56|21770.86
08:56:57|21772.07
08:56:58|21772.38
08:56:59|21772.37
08:57:00|21772.37
08:57:01|21772.37
08:57:02|21771.35
08:57:03|21776.34
08:57:04|21779.54
08:57:05|21779.54
08:57:06|21779.53
08:57:07|21780.9
08:57:09|21776.36
08:57:09|21775.72
08:57:11|21774.6
08:57:11|21774.6
08:57:13|21769.84
08:57:14|21769.84
08:57:16|21768.56
08:57:16|21771.76
08:57:18|21786.42
08:57:20|21786.42
08:57:20|21786.42
08:57:21|21786.42
08:57:22|21786.42
08:57:24|21775.14
08:57:25|21775.14
08:57:26|21779.14
08:57:27|21771.81
08:57:28|21771.81
08:57:29|21772.19
08:57:30|21772.19
08:57:31|21772.19
08:57:32|21772.19
08:57:33|21774.83
08:57:34|21774.83
08:57:35|21786.08
08:57:36|21792.56
08:57:37|21790.42
08:57:38|21790.42
08:57:39|21790.42
08:57:40|21790.42
08:57:41|21789.03
08:57:43|21789.03
08:57:44|21791.88
08:57:45|21791.89
08:57:46|21786.09
08:57:46|21786.09
08:57:48|21786.09
08:57:49|21782.2
08:57:51|21782.2
08:57:52|21786.98
08:57:53|21792.28
08:57:54|21792.28
08:57:56|21793.67
08:57:57|21808.01
08:57:58|21805.47
08:57:59|21804.97
08:58:00|21804.97
08:58:02|21804.3
08:58:02|21801.95
08:58:03|21801.95
08:58:04|21800.96
08:58:05|21800.96
08:58:06|21800.96
08:58:07|21800.96
08:58:09|21794.06
08:58:09|21794.06
08:58:11|21791.16
08:58:12|21790.88
08:58:13|21790.88
08:58:14|21790.88
08:58:15|21790.88
08:58:17|21790.91
08:58:17|21791.81
08:58:18|21791.81
08:58:20|21793.9
08:58:21|21794.18
08:58:22|21794.18
08:58:22|21794.18
08:58:24|21794.18
08:58:25|21791.87
08:58:25|21785.99
08:58:27|21785.99
08:58:28|21784.87
08:58:29|21787.67
08:58:29|21787.67
08:58:30|21787.67
08:58:32|21787.67
08:58:33|21787.67
08:58:34|21788.04
08:58:34|21792.73
08:58:36|21784.87
08:58:37|21787.41
08:58:38|21787.42
08:58:39|21791.95
08:58:40|21785.04
08:58:41|21785.04
08:58:42|21785.04
08:58:44|21789.14
08:58:44|21790.69
08:58:46|21791.78
08:58:47|21790.35
08:58:48|21791.15
08:58:49|21791.15
08:58:51|21790.61
08:58:52|21791.01
08:58:53|21782.25
08:58:54|21791.57
08:58:56|21790.92
08:58:57|21786.46
08:58:58|21783.21
08:59:00|21780.41
08:59:00|21780.41
08:59:01|21780.41
08:59:02|21780.41
08:59:03|21780.41
08:59:04|21780.98
08:59:06|21780.98
08:59:06|21780.98
08:59:08|21780.98
08:59:08|21780.98
08:59:09|21780.98
08:59:10|21780.98
08:59:12|21780.98
08:59:13|21766.1
08:59:13|21764.92
08:59:15|21770.32
08:59:16|21772.65
08:59:17|21764.74
08:59:18|21764.74
08:59:20|21764.73
08:59:20|21763.94
08:59:21|21764.1
08:59:22|21762.55
08:59:23|21762.55
08:59:24|21762.55
08:59:25|21754.72
08:59:26|21754.72
08:59:27|21764.7
08:59:28|21764.7
08:59:29|21767.72
08:59:30|21767.72
08:59:31|21767.72
08:59:32|21772.57
08:59:33|21772.57
08:59:34|21772.57
08:59:35|21772.57
08:59:38|21769.64
08:59:39|21769.92
08:59:39|21769.92
08:59:41|21769.92
08:59:41|21769.92
08:59:43|21769.92
08:59:43|21769.92
08:59:45|21764.26
08:59:45|21764.26
08:59:47|21764.88
08:59:48|21764.88
08:59:49|21764.88
08:59:50|21764.88
08:59:51|21764.88
08:59:52|21764.88
08:59:53|21764.88
08:59:55|21764.88
08:59:55|21757.06
08:59:57|21757.06
08:59:57|21753.19
08:59:58|21755.59
09:00:00|21755.59
09:00:01|21755.59
09:00:02|21755.61
09:00:03|21755.61
09:00:04|21755.61
09:00:05|21755.61
09:00:06|21742.6
09:00:07|21742.6
09:00:08|21742.6
09:00:09|21740.07
09:00:10|21740.07
09:00:12|21751.93
09:00:13|21753.94
09:00:14|21753.94
09:00:15|21756.13
09:00:16|21761.55
09:00:17|21761.55
09:00:18|21761.55
09:00:20|21750.84
09:00:20|21750.84
09:00:21|21753.29
09:00:23|21746.98
09:00:24|21746.98
09:00:24|21746.98
09:00:26|21746.98
09:00:27|21746.48
09:00:28|21746.48
09:00:29|21746.48
09:00:30|21740.53
09:00:31|21740.53
09:00:32|21745.1
09:00:33|21745.1
09:00:34|21745.1
09:00:35|21745.1
09:00:36|21745.1
09:00:37|21747.29
09:00:38|21747.29
09:00:39|21747.29
09:00:40|21747.29
09:00:41|21747.29
09:00:42|21747.29
09:00:43|21747.29
09:00:44|21749.35
09:00:45|21749.35
09:00:46|21749.35
09:00:47|21749.35
09:00:48|21749.35
09:00:55|21749.34
09:00:56|21737.89
09:00:57|21737.89
09:00:58|21737.89
09:00:59|21737.46
09:01:00|21737.46
09:01:01|21737.46
09:01:02|21737.46
09:01:03|21737.46
09:01:04|21740.72
09:01:05|21744.38
09:01:06|21753.19
09:01:07|21756.17
09:01:08|21756.07
09:01:09|21752.72
09:01:10|21752.72
09:01:11|21753.54
09:01:13|21753.54
09:01:14|21762.39
09:01:15|21762.39
09:01:16|21762.85
09:01:18|21762.85
09:01:19|21762.85
09:01:19|21762.85
09:01:21|21762.85
09:01:22|21762.85
09:01:23|21762.85
09:01:24|21762.85
09:01:24|21762.85
09:01:26|21762.85
09:01:27|21755.09
09:01:28|21748.96
09:01:28|21748.96
09:01:30|21745.03
09:01:30|21745.03
09:01:32|21745.03
09:01:33|21743.29
09:01:34|21743.28
09:01:35|21743.28
09:01:36|21739.11
09:01:37|21739.11
09:01:38|21739.11
09:01:39|21739.11
09:01:40|21739.11
09:01:41|21739.11
09:01:42|21738.27
09:01:43|21738.27
09:01:44|21738.27
09:01:45|21738.21
09:01:46|21738.21
09:01:47|21737.23
09:01:48|21737.23
09:01:49|21737.23
09:01:50|21730.01
09:01:51|21732.19
09:01:52|21732.19
09:01:53|21727.36
09:01:54|21726.82
09:01:55|21718.68
09:01:56|21718.68
09:01:58|21718.68
09:01:59|21718.65
09:01:59|21718.65
09:02:00|21718.65
09:02:02|21718.65
09:02:03|21716.81
09:02:04|21716.81
09:02:05|21716.81
09:02:06|21716.43
09:02:07|21716.43
09:02:08|21718.31
09:02:09|21718.31
09:02:10|21714.9
09:02:11|21716.17
09:02:12|21724.37
09:02:13|21731.66
09:02:14|21731.66
09:02:16|21731.66
09:02:17|21731.66
09:02:18|21731.66
09:02:20|21709.99
09:02:21|21713.8
09:02:22|21714.75
09:02:23|21714.75
09:02:24|21714.48
09:02:25|21714.48
09:02:27|21713.98
09:02:27|21713.98
09:02:28|21712.27
09:02:29|21712.27
09:02:30|21712.27
09:02:31|21712.27
09:02:33|21706.45
09:02:34|21702.82
09:02:35|21701.05
09:02:36|21701.05
09:02:37|21701.96
09:02:38|21700.55
09:02:39|21704.59
09:02:40|21704.59
09:02:41|21699.38
09:02:43|21695.99
09:02:43|21693.94
09:02:44|21693.13
09:02:45|21693.13
09:02:46|21690.47
09:02:47|21690.47
09:02:48|21690.47
09:02:49|21690.47
09:02:50|21685.78
09:02:51|21681.6
09:02:52|21679.17
09:02:53|21679.17
09:02:54|21678.14
09:02:56|21670.34
09:02:57|21675.42
09:02:58|21675.42
09:02:59|21672.09
09:03:00|21678.12
09:03:01|21678.77
09:03:02|21678.79
09:03:03|21678.51
09:03:04|21672.27
09:03:05|21669.49
09:03:06|21667.46
09:03:07|21658.32
09:03:09|21658.32
09:03:09|21657.76
09:03:11|21650.83
09:03:12|21659.22
09:03:12|21653.3
09:03:14|21653.3
09:03:15|21653.3
09:03:17|21648.67
09:03:17|21651.76
09:03:19|21650.18
09:03:19|21650.18
09:03:21|21650.18
09:03:22|21657.
09:03:23|21661.1
09:03:24|21666.47
09:03:25|21672.13
09:03:26|21671.78
09:03:27|21671.77
09:03:28|21674.13
09:03:29|21674.14
09:03:30|21679.45
09:03:31|21679.45
09:03:32|21679.41
09:03:34|21680.27
09:03:35|21682.24
09:03:36|21681.41
09:03:37|21681.41
09:03:39|21672.72
09:03:39|21670.57
09:03:40|21670.24
09:03:41|21670.24
09:03:42|21670.24
09:03:43|21664.51
09:03:44|21665.8
09:03:45|21666.54
09:03:46|21666.54
09:03:47|21666.54
09:03:48|21666.54
09:03:49|21664.59
09:03:50|21664.7
09:03:52|21671.64
09:03:53|21666.07
09:03:54|21666.07
09:03:56|21669.07
09:03:56|21669.07
09:03:57|21669.07
09:03:58|21669.07
09:03:59|21659.82
09:04:00|21659.82
09:04:02|21666.47
09:04:03|21666.47
09:04:04|21666.34
09:04:05|21666.34
09:04:06|21666.33
09:04:07|21666.33
09:04:08|21666.33
09:04:09|21666.33
09:04:10|21666.33
09:04:11|21666.33
09:04:12|21677.15
09:04:13|21677.17
09:04:14|21677.17
09:04:15|21677.17
09:04:17|21673.74
09:04:17|21673.74
09:04:18|21673.74
09:04:19|21673.74
09:04:20|21673.74
09:04:22|21673.01
09:04:23|21664.13
09:04:23|21661.56
09:04:24|21661.56
09:04:25|21655.33
09:04:26|21646.65
09:04:28|21645.53
09:04:29|21645.53
09:04:30|21646.61
09:04:31|21648.03
09:04:33|21644.57
09:04:34|21644.61
09:04:35|21643.53
09:04:35|21640.94
09:04:37|21637.88
09:04:38|21637.09
09:04:39|21634.94
09:04:40|21634.9
09:04:41|21634.83
09:04:42|21634.08
09:04:43|21634.83
09:04:44|21623.43
09:04:45|21625.47
09:04:46|21623.34
09:04:47|21623.08
09:04:48|21623.08
09:04:49|21617.73
09:04:50|21617.73
09:04:51|21617.73
09:04:53|21620.54
09:04:53|21620.54
09:04:55|21628.56
09:04:57|21632.27
09:04:58|21639.94
09:04:58|21639.76
09:04:59|21642.22
09:05:01|21636.22
09:05:02|21608.17
09:05:03|21609.27
09:05:04|21611.76
09:05:06|21611.76
09:05:06|21611.5
09:05:08|21610.5
09:05:09|21609.81
09:05:10|21609.81
09:05:10|21628.39
09:05:12|21628.26
09:05:13|21619.23
09:05:13|21612.39
09:05:15|21612.39
09:05:17|21612.39
09:05:18|21612.39
09:05:19|21600.81
09:05:20|21600.81
09:05:21|21597.56
09:05:22|21597.56
09:05:23|21590.16
09:05:24|21578.74
09:05:26|21584.16
09:05:27|21578.96
09:05:28|21574.08
09:05:29|21579.01
09:05:29|21588.57
09:05:30|21588.57
09:05:31|21588.57
09:05:33|21571.82
09:05:34|21575.22
09:05:35|21575.22
09:05:36|21569.58
09:05:37|21573.61
09:05:37|21578.58
09:05:39|21578.58
09:05:39|21578.24
09:05:41|21571.7
09:05:41|21564.72
09:05:43|21564.72
09:05:43|21564.72
09:05:44|21561.34
09:05:45|21561.34
09:05:47|21567.7
09:05:48|21567.7
09:05:49|21565.49
09:05:49|21565.49
09:05:50|21567.06
09:05:52|21540.
09:05:52|21528.66
09:05:53|21531.27
09:05:54|21537.84
09:05:55|21541.44
09:05:56|21543.67
09:05:58|21539.04
09:05:59|21532.28
09:06:00|21531.64
09:06:02|21515.54
09:06:02|21515.55
09:06:04|21515.55
09:06:05|21519.8
09:06:07|21513.95
09:06:08|21513.96
09:06:09|21511.84
09:06:10|21514.19
09:06:11|21514.19
09:06:12|21514.19
09:06:13|21530.79
09:06:14|21511.42
09:06:15|21511.42
09:06:16|21528.7
09:06:17|21533.37
09:06:19|21545.1
09:06:20|21538.43
09:06:21|21532.3
09:06:22|21524.43
09:06:23|21520.69
09:06:24|21515.46
09:06:25|21500.
09:06:25|21508.98
09:06:27|21499.97
09:06:27|21489.6
09:06:29|21497.38
09:06:30|21496.71
09:06:31|21496.86
09:06:32|21486.68
09:06:33|21487.43
09:06:34|21478.76
09:06:35|21452.68
09:06:35|21467.53
09:06:36|21479.78
09:06:37|21472.35
09:06:39|21462.48
09:06:40|21463.49
09:06:41|21463.49
09:06:42|21463.49
09:06:43|21470.11
09:06:45|21461.02
09:06:45|21462.34
09:06:46|21460.08
09:06:47|21462.07
09:06:48|21460.73
09:06:49|21460.73
09:06:51|21474.11
09:06:52|21473.53
09:06:53|21486.67
09:06:53|21486.67
09:06:54|21487.02
09:06:55|21489.81
09:06:56|21493.39
09:06:58|21487.01
09:06:58|21481.04
09:07:00|21476.11
09:07:01|21492.86
09:07:01|21478.97
09:07:02|21473.08
09:07:04|21470.98
09:07:05|21470.61
09:07:06|21470.61
09:07:06|21456.19
09:07:08|21456.25
09:07:09|21456.25
09:07:10|21454.55
09:07:11|21460.48
09:07:12|21471.46
09:07:13|21479.96
09:07:14|21470.88
09:07:15|21470.88
09:07:16|21477.1
09:07:17|21477.1
09:07:18|21463.2
09:07:19|21463.2
09:07:20|21463.2
09:07:21|21479.58
09:07:22|21480.46
09:07:23|21477.65
09:07:24|21470.13
09:07:25|21470.13
09:07:26|21470.13
09:07:27|21466.46
09:07:28|21466.46
09:07:29|21453.65
09:07:30|21460.85
09:07:31|21463.52
09:07:32|21463.52
09:07:33|21450.05
09:07:34|21457.48
09:07:35|21457.48
09:07:36|21454.99
09:07:37|21453.77
09:07:38|21446.27
09:07:40|21446.08
09:07:41|21446.08
09:07:41|21440.
09:07:43|21446.27
09:07:43|21446.27
09:07:44|21461.15
09:07:46|21463.22
09:07:46|21462.96
09:07:47|21463.46
09:07:48|21447.92
09:07:49|21441.77
09:07:51|21451.09
09:07:52|21456.75
09:07:52|21457.45
09:07:53|21454.28
09:07:55|21444.69
09:07:55|21434.7
09:07:56|21447.65
09:07:58|21436.93
09:07:59|21434.83
09:08:00|21434.83
09:08:01|21431.18
09:08:02|21431.18
09:08:03|21431.18
09:08:04|21443.73
09:08:05|21443.73
09:08:06|21428.57
09:08:07|21410.55
09:08:08|21416.98
09:08:09|21421.54
09:08:10|21421.54
09:08:11|21427.32
09:08:12|21425.49
09:08:13|21438.1
09:08:14|21425.83
09:08:14|21425.83
09:08:16|21425.83
09:08:18|21425.83
09:08:18|21425.83
09:08:19|21425.83
09:08:20|21425.83
09:08:22|21431.09
09:08:23|21430.65
09:08:24|21437.65
09:08:25|21441.35
09:08:26|21442.78
09:08:27|21449.41
09:08:28|21449.42
09:08:29|21449.42
09:08:30|21451.79
09:08:31|21457.41
09:08:32|21458.21
09:08:33|21471.16
09:08:34|21467.79
09:08:35|21467.33
09:08:36|21465.61
09:08:37|21471.55
09:08:38|21464.04
09:08:39|21448.17
09:08:40|21449.97
09:08:41|21457.31
09:08:42|21462.97
09:08:43|21461.68
09:08:44|21462.91
09:08:45|21455.64
09:08:46|21455.64
09:08:47|21455.64
09:08:48|21455.64
09:08:49|21439.4
09:08:50|21439.4
09:08:51|21439.4
09:08:52|21412.44
09:08:53|21429.95
09:08:54|21415.21
09:08:55|21415.21
09:08:57|21421.96
09:08:58|21432.77
09:08:59|21431.13
09:09:01|21436.3
09:09:02|21436.75
09:09:02|21443.95
09:09:03|21450.45
09:09:05|21462.6
09:09:05|21467.26
09:09:07|21467.33
09:09:08|21452.81
09:09:09|21438.11
09:09:09|21445.6
09:09:11|21448.52
09:09:12|21449.55
09:09:13|21449.58
09:09:14|21454.98
09:09:16|21438.3
09:09:17|21438.3
09:09:18|21438.3
09:09:19|21455.74
09:09:20|21455.74
09:09:21|21440.37
09:09:23|21461.05
09:09:23|21461.05
09:09:24|21461.05
09:09:25|21455.33
09:09:26|21455.66
09:09:27|21458.09
09:09:28|21458.09
09:09:29|21452.59
09:09:30|21444.04
09:09:31|21444.04
09:09:32|21444.04
09:09:34|21444.04
09:09:34|21444.04
09:09:35|21438.02
09:09:36|21438.02
09:09:37|21438.02
09:09:38|21431.89
09:09:39|21447.82
09:09:40|21445.29
09:09:41|21440.52
09:09:43|21440.52
09:09:43|21441.08
09:09:44|21441.57
09:09:45|21441.57
09:09:46|21441.57
09:09:47|21434.87
09:09:49|21434.87
09:09:50|21437.44
09:09:51|21444.66
09:09:52|21444.64
09:09:53|21449.39
09:09:54|21445.8
09:09:55|21458.69
09:09:56|21460.67
09:09:57|21460.67
09:09:58|21460.67
09:09:59|21468.93
09:10:00|21454.42
09:10:02|21449.1
09:10:02|21452.13
09:10:04|21452.12
09:10:04|21452.12
09:10:06|21452.12
09:10:06|21452.12
09:10:08|21452.12
09:10:09|21457.73
09:10:10|21457.73
09:10:11|21453.76
09:10:12|21461.01
09:10:14|21461.01
09:10:14|21461.01
09:10:15|21461.01
09:10:17|21467.15
09:10:17|21453.66
09:10:19|21453.66
09:10:19|21459.13
09:10:21|21459.13
09:10:23|21459.13
09:10:23|21459.13
09:10:25|21459.13
09:10:26|21459.31
09:10:28|21459.36
09:10:29|21459.36
09:10:30|21459.36
09:10:31|21459.36
09:10:32|21459.36
09:10:33|21456.29
09:10:34|21454.15
09:10:35|21454.15
09:10:36|21454.15
09:10:37|21454.15
09:10:38|21454.15
09:10:39|21454.15
09:10:40|21452.5
09:10:41|21452.5
09:10:42|21452.5
09:10:43|21445.62
09:10:44|21445.62
09:10:45|21436.21
09:10:46|21436.21
09:10:47|21436.21
09:10:48|21439.86
09:10:49|21439.86
09:10:50|21418.16
09:10:51|21430.
09:10:52|21436.73
09:10:53|21436.73
09:10:54|21436.73
09:10:55|21429.59
09:10:56|21429.59
09:10:57|21429.59
09:10:58|21429.59
09:10:59|21429.59
09:11:00|21429.59
09:11:01|21429.59
09:11:03|21429.59
09:11:03|21429.39
09:11:05|21419.26
09:11:06|21426.18
09:11:08|21426.18
09:11:09|21429.93
09:11:10|21429.93
09:11:11|21429.93
09:11:12|21429.93
09:11:13|21427.06
09:11:14|21427.06
09:11:16|21427.06
09:11:16|21426.67
09:11:17|21423.8
09:11:18|21423.8
09:11:19|21423.8
09:11:20|21423.8
09:11:22|21409.57
09:11:22|21404.66
09:11:23|21403.47
09:11:24|21403.74
09:11:25|21403.74
09:11:27|21399.37
09:11:28|21403.25
09:11:29|21410.48
09:11:31|21411.29
09:11:31|21411.29
09:11:32|21411.29
09:11:33|21412.78
09:11:35|21412.78
09:11:36|21414.71
09:11:37|21414.71
09:11:38|21431.33
09:11:39|21431.23
09:11:40|21431.23
09:11:41|21432.12
09:11:41|21433.69
09:11:42|21426.92
09:11:44|21426.92
09:11:46|21426.92
09:11:46|21426.92
09:11:47|21426.92
09:11:48|21409.93
09:11:49|21421.7
09:11:50|21421.7
09:11:51|21420.82
09:11:52|21424.4
09:11:54|21429.56
09:11:55|21429.87
09:11:55|21429.68
09:11:57|21449.99
09:11:58|21452.66
09:11:59|21447.61
09:12:00|21430.62
09:12:00|21430.62
09:12:02|21430.62
09:12:03|21430.62
09:12:04|21430.62
09:12:05|21430.62
09:12:06|21430.62
09:12:07|21433.23
09:12:08|21433.23
09:12:09|21434.7
09:12:10|21434.69
09:12:11|21429.03
09:12:12|21429.03
09:12:13|21429.03
09:12:14|21422.17
09:12:15|21422.17
09:12:16|21415.37
09:12:17|21415.37
09:12:18|21415.37
09:12:19|21412.71
09:12:20|21412.71
09:12:21|21407.47
09:12:23|21407.47
09:12:24|21407.47
09:12:25|21416.49
09:12:26|21403.77
09:12:28|21403.77
09:12:29|21410.84
09:12:29|21410.84
09:12:31|21410.84
09:12:32|21405.91
09:12:33|21405.91
09:12:33|21405.91
09:12:35|21406.04
09:12:36|21406.04
09:12:37|21406.04
09:12:37|21406.04
09:12:38|21407.29
09:12:39|21407.29
09:12:41|21412.48
09:12:42|21418.23
09:12:42|21419.49
09:12:43|21419.49
09:12:45|21417.95
09:12:45|21423.02
09:12:46|21419.78
09:12:48|21422.24
09:12:48|21422.24
09:12:49|21435.27
09:12:51|21438.11
09:12:51|21438.43
09:12:53|21443.38
09:12:53|21447.39
09:12:55|21447.39
09:12:56|21451.73
09:12:56|21450.39
09:12:57|21450.32
09:12:59|21450.32
09:13:00|21437.74
09:13:01|21439.3
09:13:02|21443.63
09:13:02|21443.63
09:13:04|21441.54
09:13:05|21441.54
09:13:06|21434.28
09:13:07|21425.48
09:13:08|21424.55
09:13:09|21424.55
09:13:11|21424.55
09:13:12|21424.55
09:13:12|21427.8
09:13:13|21431.33
09:13:15|21431.32
09:13:16|21431.32
09:13:16|21431.32
09:13:18|21431.32
09:13:19|21420.95
09:13:19|21423.67
09:13:21|21421.07
09:13:22|21421.07
09:13:23|21421.07
09:13:23|21410.84
09:13:25|21416.89
09:13:26|21422.66
09:13:27|21431.32
09:13:28|21426.01
09:13:29|21424.48
09:13:30|21424.48
09:13:31|21424.48
09:13:33|21431.33
09:13:33|21429.29
09:13:34|21427.42
09:13:35|21427.48
09:13:37|21427.48
09:13:37|21427.48
09:13:38|21433.6
09:13:39|21433.6
09:13:40|21433.6
09:13:41|21437.81
09:13:42|21437.81
09:13:43|21437.81
09:13:44|21440.75
09:13:45|21440.75
09:13:46|21440.66
09:13:48|21440.66
09:13:48|21440.66
09:13:49|21441.29
09:13:50|21450.
09:13:52|21453.65
09:13:53|21454.26
09:13:53|21457.75
09:13:55|21453.09
09:13:56|21442.31
09:13:57|21442.31
09:13:57|21444.61
09:13:58|21444.61
09:14:00|21443.71
09:14:01|21443.71
09:14:01|21443.71
09:14:02|21443.74
09:14:04|21443.74
09:14:04|21441.1
09:14:06|21439.55
09:14:07|21439.55
09:14:08|21449.46
09:14:08|21459.91
09:14:10|21461.45
09:14:11|21461.45
09:14:12|21461.56
09:14:13|21469.05
09:14:15|21467.48
09:14:15|21468.44
09:14:16|21473.01
09:14:17|21469.72
09:14:18|21469.21
09:14:19|21469.71
09:14:20|21469.71
09:14:22|21475.59
09:14:24|21478.26
09:14:24|21478.26
09:14:25|21478.26
09:14:26|21478.26
09:14:28|21461.11
09:14:29|21461.11
09:14:30|21461.11
09:14:31|21461.11
09:14:33|21461.82
09:14:33|21462.26
09:14:34|21462.26
09:14:35|21462.26
09:14:36|21467.13
09:14:37|21462.25
09:14:39|21462.25
09:14:39|21452.
09:14:41|21449.54
09:14:41|21449.54
09:14:43|21452.01
09:14:44|21452.01
09:14:45|21459.82
09:14:46|21459.82
09:14:47|21459.82
09:14:48|21459.82
09:14:49|21467.38
09:14:50|21460.
09:14:51|21469.8
09:14:52|21469.8
09:14:54|21488.73
09:14:55|21488.73
09:14:55|21486.77
09:14:57|21482.24
09:14:57|21476.37
09:14:59|21476.37
09:15:00|21478.3
09:15:01|21474.56
09:15:02|21474.56
09:15:03|21471.35
09:15:04|21475.87
09:15:05|21475.87
09:15:05|21472.15
09:15:07|21474.25
09:15:07|21472.02
09:15:09|21483.02
09:15:10|21486.36
09:15:11|21484.42
09:15:11|21484.42
09:15:12|21484.42
09:15:13|21479.54
09:15:15|21466.04
09:15:16|21462.1
09:15:17|21465.76
09:15:18|21457.92
09:15:19|21457.92
09:15:20|21459.81
09:15:21|21456.21
09:15:22|21456.21
09:15:23|21448.59
09:15:24|21452.42
09:15:25|21449.23
09:15:26|21449.23
09:15:27|21449.23
09:15:28|21449.23
09:15:29|21448.62
09:15:30|21448.62
09:15:31|21448.62
09:15:32|21448.62
09:15:33|21441.82
09:15:35|21442.24
09:15:35|21442.24
09:15:37|21430.98
09:15:38|21430.83
09:15:39|21430.83
09:15:40|21424.04
09:15:41|21425.42
09:15:42|21429.62
09:15:43|21429.62
09:15:44|21429.62
09:15:45|21429.62
09:15:46|21429.62
09:15:46|21429.62
09:15:48|21429.62
09:15:49|21416.26
09:15:50|21413.98
09:15:50|21415.61
09:15:52|21415.61
09:15:53|21412.73
09:15:54|21412.73
09:15:55|21412.73
09:15:56|21412.73
09:15:57|21405.18
09:15:58|21405.18
09:15:59|21410.71
09:15:59|21409.36
09:16:01|21408.44
09:16:01|21414.98
09:16:03|21414.98
09:16:04|21413.59
09:16:05|21413.59
09:16:06|21415.14
09:16:07|21414.
09:16:08|21420.73
09:16:09|21420.73
09:16:11|21420.73
09:16:12|21422.19
09:16:13|21421.49
09:16:14|21421.49
09:16:14|21421.49
09:16:16|21421.49
09:16:17|21421.49
09:16:18|21421.8
09:16:19|21421.8
09:16:20|21414.81
09:16:20|21414.82
09:16:21|21414.34
09:16:23|21414.27
09:16:23|21404.89
09:16:25|21404.89
09:16:26|21405.75
09:16:27|21405.75
09:16:28|21405.75
09:16:29|21405.75
09:16:31|21405.42
09:16:32|21403.36
09:16:33|21400.8
09:16:34|21397.9
09:16:35|21397.66
09:16:36|21383.82
09:16:37|21384.04
09:16:38|21369.84
09:16:40|21372.38
09:16:40|21378.61
09:16:41|21379.69
09:16:42|21369.89
09:16:43|21368.75
09:16:44|21362.24
09:16:45|21365.8
09:16:46|21363.46
09:16:47|21370.07
09:16:48|21370.07
09:16:49|21363.36
09:16:50|21363.36
09:16:51|21363.36
09:16:52|21352.39
09:16:53|21354.73
09:16:55|21351.83
09:16:55|21355.76
09:16:56|21349.82
09:16:57|21349.81
09:16:58|21349.81
09:16:59|21358.88
09:17:00|21357.36
09:17:01|21366.18
09:17:02|21373.85
09:17:03|21375.19
09:17:04|21373.02
09:17:05|21373.02
09:17:06|21380.3
09:17:08|21384.73
09:17:09|21389.04
09:17:10|21389.03
09:17:10|21388.1
09:17:12|21388.1
09:17:13|21388.1
09:17:13|21369.3
09:17:14|21369.3
09:17:16|21369.3
09:17:17|21368.44
09:17:18|21368.94
09:17:19|21368.94
09:17:21|21372.36
09:17:21|21372.36
09:17:23|21372.36
09:17:23|21378.13
09:17:25|21378.13
09:17:26|21374.37
09:17:27|21377.31
09:17:28|21377.31
09:17:29|21377.31
09:17:30|21380.39
09:17:32|21380.39
09:17:33|21376.9
09:17:34|21376.9
09:17:35|21376.9
09:17:37|21380.39
09:17:38|21380.39
09:17:39|21380.39
09:17:40|21380.39
09:17:41|21380.39
09:17:42|21380.39
09:17:42|21380.39
09:17:44|21406.8
09:17:45|21404.7
09:17:46|21404.73
09:17:46|21404.73
09:17:47|21404.73
09:17:49|21404.73
09:17:50|21404.73
09:17:51|21404.73
09:17:52|21391.51
09:17:53|21391.51
09:17:54|21391.51
09:17:54|21398.5
09:17:56|21398.04
09:17:57|21398.64
09:17:58|21398.64
09:17:59|21403.31
09:17:59|21403.31
09:18:01|21406.96
09:18:02|21406.96
09:18:03|21406.96
09:18:04|21404.72
09:18:05|21399.96
09:18:07|21390.24
09:18:07|21390.24
09:18:09|21387.59
09:18:10|21387.59
09:18:12|21391.07
09:18:13|21389.11
09:18:14|21389.12
09:18:15|21419.63
09:18:16|21433.42
09:18:17|21419.66
09:18:18|21419.66
09:18:19|21414.26
09:18:20|21415.93
09:18:21|21415.93
09:18:22|21423.76
09:18:23|21423.76
09:18:24|21419.99
09:18:25|21419.99
09:18:26|21419.99
09:18:27|21412.8
09:18:28|21406.75
09:18:30|21406.75
09:18:30|21403.92
09:18:31|21394.79
09:18:33|21402.74
09:18:34|21406.68
09:18:35|21406.92
09:18:37|21406.92
09:18:38|21403.22
09:18:40|21403.28
09:18:40|21402.32
09:18:41|21403.01
09:18:42|21403.01
09:18:43|21408.72
09:18:44|21404.95
09:18:45|21404.95
09:18:46|21404.95
09:18:47|21408.89
09:18:48|21408.89
09:18:50|21410.9
09:18:50|21410.9
09:18:52|21415.83
09:18:52|21415.83
09:18:54|21415.83
09:18:55|21415.83
09:18:55|21415.83
09:18:56|21415.83
09:18:57|21418.8
09:18:58|21418.8
09:18:59|21418.81
09:19:00|21418.81
09:19:01|21418.81
09:19:02|21418.81
09:19:03|21418.81
09:19:04|21411.67
09:19:05|21411.67
09:19:06|21411.67
09:19:07|21411.67
09:19:08|21411.67
09:19:09|21409.41
09:19:11|21406.55
09:19:11|21396.4
09:19:12|21396.4
09:19:14|21396.68
09:19:16|21396.68
09:19:17|21391.52
09:19:18|21393.95
09:19:19|21393.95
09:19:20|21390.09
09:19:21|21388.58
09:19:22|21396.45
09:19:23|21393.12
09:19:24|21393.12
09:19:25|21393.12
09:19:25|21393.12
09:19:27|21387.64
09:19:28|21387.64
09:19:29|21387.64
09:19:31|21387.64
09:19:32|21367.54
09:19:33|21366.64
09:19:34|21372.44
09:19:35|21371.28
09:19:36|21366.28
09:19:37|21363.04
09:19:38|21360.74
09:19:39|21350.01
09:19:40|21355.64
09:19:41|21360.23
09:19:43|21361.13
09:19:43|21363.53
09:19:44|21357.73
09:19:45|21357.73
09:19:46|21361.15
09:19:48|21366.62
09:19:49|21364.91
09:19:50|21364.91
09:19:50|21371.32
09:19:52|21374.08
09:19:53|21374.09
09:19:54|21380.32
09:19:54|21380.32
09:19:56|21380.32
09:19:57|21380.32
09:19:58|21380.32
09:19:59|21380.32
09:20:00|21380.32
09:20:01|21387.42
09:20:02|21387.42
09:20:03|21393.35
09:20:03|21393.35
09:20:05|21385.48
09:20:06|21385.48
09:20:07|21385.48
09:20:08|21383.41
09:20:09|21383.41
09:20:09|21383.41
09:20:12|21383.41
09:20:12|21383.41
09:20:13|21383.41
09:20:14|21383.41
09:20:15|21365.8
09:20:16|21365.34
09:20:18|21365.34
09:20:19|21365.34
09:20:19|21365.34
09:20:21|21382.2
09:20:22|21388.57
09:20:22|21388.57
09:20:23|21388.57
09:20:25|21388.57
09:20:26|21389.59
09:20:28|21392.24
09:20:28|21392.14
09:20:30|21392.14
09:20:32|21384.14
09:20:33|21384.14
09:20:34|21369.15
09:20:36|21369.15
09:20:37|21373.31
09:20:38|21373.31
09:20:39|21373.31
09:20:39|21368.95
09:20:41|21368.95
09:20:42|21369.64
09:20:43|21368.17
09:20:44|21368.17
09:20:45|21371.4
09:20:46|21371.4
09:20:47|21371.4
09:20:48|21369.63
09:20:49|21369.63
09:20:50|21369.63
09:20:51|21369.63
09:20:52|21369.63
09:20:53|21369.63
09:20:54|21368.97
09:20:55|21368.97
09:20:56|21365.61
09:20:57|21365.61
09:20:58|21365.61
09:20:59|21365.61
09:21:01|21365.61
09:21:02|21361.92
09:21:03|21361.39
09:21:04|21361.39
09:21:05|21370.34
09:21:06|21371.87
09:21:07|21371.87
09:21:08|21371.38
09:21:09|21371.66
09:21:10|21370.81
09:21:12|21369.17
09:21:13|21367.83
09:21:14|21367.83
09:21:15|21367.83
09:21:16|21367.83
09:21:17|21371.28
09:21:18|21371.28
09:21:18|21384.05
09:21:20|21376.45
09:21:21|21375.85
09:21:22|21375.85
09:21:22|21375.38
09:21:24|21375.38
09:21:24|21375.38
09:21:26|21375.38
09:21:27|21371.82
09:21:29|21371.82
09:21:29|21371.82
09:21:31|21371.82
09:21:33|21366.88
09:21:33|21366.88
09:21:35|21374.76
09:21:36|21374.76
09:21:37|21374.76
09:21:37|21373.39
09:21:38|21373.39
09:21:40|21373.39
09:21:41|21368.19
09:21:42|21366.76
09:21:44|21372.01
09:21:45|21375.85
09:21:45|21375.85
09:21:46|21375.84
09:21:48|21369.92
09:21:49|21365.58
09:21:49|21365.19
09:21:50|21365.19
09:21:52|21365.15
09:21:52|21365.15
09:21:53|21365.15
09:21:55|21357.78
09:21:56|21362.95
09:21:56|21357.64
09:21:57|21357.64
09:21:59|21357.64
09:22:00|21357.64
09:22:00|21357.64
09:22:02|21351.04
09:22:04|21351.65
09:22:04|21351.65
09:22:06|21351.65
09:22:07|21351.65
09:22:08|21351.65
09:22:09|21355.24
09:22:11|21347.65
09:22:12|21347.65
09:22:12|21343.54
09:22:13|21341.96
09:22:14|21340.17
09:22:16|21340.22
09:22:17|21342.85
09:22:18|21342.96
09:22:19|21342.96
09:22:20|21342.26
09:22:21|21336.97
09:22:22|21339.63
09:22:22|21343.64
09:22:24|21343.64
09:22:25|21343.64
09:22:25|21343.64
09:22:26|21344.83
09:22:28|21356.38
09:22:29|21354.84
09:22:29|21363.37
09:22:30|21363.31
09:22:32|21368.15
09:22:33|21368.15
09:22:34|21368.15
09:22:35|21368.15
09:22:36|21368.15
09:22:37|21368.15
09:22:38|21368.15
09:22:40|21368.15
09:22:40|21368.15
09:22:41|21368.15
09:22:42|21368.15
09:22:43|21369.79
09:22:44|21369.79
09:22:45|21369.79
09:22:46|21369.79
09:22:48|21363.81
09:22:48|21358.44
09:22:50|21371.11
09:22:51|21385.16
09:22:51|21384.82
09:22:56|21380.02
09:22:57|21380.02
09:22:58|21380.02
09:22:59|21380.02
09:23:00|21380.02
09:23:01|21380.02
09:23:02|21380.02
09:23:03|21380.02
09:23:04|21380.02
09:23:06|21383.61
09:23:06|21383.61
09:23:08|21382.17
09:23:09|21385.69
09:23:10|21386.89
09:23:11|21386.89
09:23:12|21386.89
09:23:12|21386.89
09:23:14|21386.89
09:23:15|21386.89
09:23:16|21386.89
09:23:17|21386.89
09:23:19|21386.89
09:23:19|21386.89
09:23:21|21386.89
09:23:21|21386.89
09:23:23|21387.92
09:23:24|21388.59
09:23:25|21388.59
09:23:26|21388.59
09:23:27|21388.59
09:23:28|21375.71
09:23:29|21375.71
09:23:30|21375.71
09:23:31|21375.71
09:23:33|21366.27
09:23:34|21366.27
09:23:36|21366.21
09:23:37|21371.57
09:23:38|21371.57
09:23:39|21366.79
09:23:40|21365.85
09:23:41|21365.85
09:23:42|21365.85
09:23:43|21370.73
09:23:44|21370.73
09:23:45|21370.73
09:23:46|21372.43
09:23:47|21372.43
09:23:48|21368.47
09:23:49|21368.47
09:23:50|21368.47
09:23:51|21368.47
09:23:52|21368.47
09:23:54|21367.45
09:23:54|21369.91
09:23:56|21365.31
09:23:57|21354.37
09:23:58|21352.64
09:23:58|21348.58
09:24:00|21351.83
09:24:01|21344.83
09:24:02|21344.83
09:24:03|21344.83
09:24:04|21347.58
09:24:04|21348.22
09:24:05|21348.22
09:24:07|21354.8
09:24:07|21359.58
09:24:09|21361.46
09:24:10|21361.46
09:24:11|21361.46
09:24:13|21361.46
09:24:13|21361.46
09:24:15|21361.46
09:24:16|21365.56
09:24:17|21365.56
09:24:19|21365.62
09:24:19|21365.62
09:24:20|21371.63
09:24:21|21369.33
09:24:23|21369.33
09:24:24|21369.33
09:24:25|21367.71
09:24:26|21367.71
09:24:28|21375.16
09:24:29|21375.16
09:24:29|21376.82
09:24:30|21371.58
09:24:31|21371.58
09:24:33|21355.74
09:24:34|21355.74
09:24:35|21351.57
09:24:36|21351.57
09:24:37|21351.57
09:24:39|21351.57
09:24:40|21347.54
09:24:40|21346.88
09:24:41|21347.46
09:24:43|21350.43
09:24:44|21345.82
09:24:45|21345.82
09:24:46|21351.23
09:24:47|21351.23
09:24:48|21351.23
09:24:49|21359.16
09:24:51|21354.53
09:24:51|21354.53
09:24:52|21354.53
09:24:53|21354.53
09:24:54|21353.56
09:24:55|21353.55
09:24:56|21353.55
09:24:57|21351.56
09:24:58|21346.93
09:24:59|21346.93
09:25:01|21346.93
09:25:01|21343.63
09:25:02|21343.63
09:25:03|21343.63
09:25:04|21351.37
09:25:06|21341.17
09:25:07|21338.19
09:25:08|21338.19
09:25:09|21338.19
09:25:10|21300.
09:25:11|21309.6
09:25:12|21308.21
09:25:12|21310.68
09:25:14|21312.32
09:25:15|21313.7
09:25:16|21311.95
09:25:17|21311.95
09:25:18|21311.41
09:25:19|21311.41
09:25:20|21300.57
09:25:21|21301.6
09:25:22|21308.47
09:25:23|21301.41
09:25:24|21285.85
09:25:25|21287.64
09:25:26|21290.64
09:25:26|21284.9
09:25:28|21280.61
09:25:29|21280.6
09:25:30|21276.59
09:25:31|21276.61
09:25:32|21265.87
09:25:33|21266.43
09:25:34|21260.9
09:25:36|21261.87
09:25:36|21259.88
09:25:38|21266.48
09:25:39|21266.32
09:25:40|21278.29
09:25:41|21283.27
09:25:42|21283.27
09:25:43|21293.69
09:25:44|21293.18
09:25:45|21293.39
09:25:46|21293.71
09:25:47|21291.31
09:25:48|21291.31
09:25:49|21291.31
09:25:50|21291.31
09:25:52|21283.64
09:25:53|21283.64
09:25:54|21283.64
09:25:55|21282.62
09:25:56|21271.83
09:25:57|21259.18
09:25:58|21259.17
09:25:58|21259.17
09:26:01|21253.57
09:26:01|21253.01
09:26:02|21253.01
09:26:03|21253.01
09:26:04|21259.87
09:26:05|21259.87
09:26:06|21271.4
09:26:07|21271.4
09:26:09|21273.12
09:26:10|21273.12
09:26:11|21273.12
09:26:12|21273.12
09:26:13|21273.12
09:26:14|21275.84
09:26:15|21275.84
09:26:16|21292.17
09:26:17|21300.77
09:26:18|21298.42
09:26:19|21298.42
09:26:20|21295.75
09:26:21|21295.75
09:26:23|21295.75
09:26:24|21295.75
09:26:25|21296.86
09:26:25|21296.86
09:26:27|21296.86
09:26:28|21296.53
09:26:29|21296.53
09:26:30|21296.53
09:26:31|21296.53
09:26:32|21300.42
09:26:33|21300.42
09:26:34|21300.42
09:26:35|21300.42
09:26:37|21301.1
09:26:38|21301.1
09:26:39|21301.1
09:26:39|21298.29
09:26:41|21298.29
09:26:42|21296.51
09:26:43|21294.75
09:26:44|21294.4
09:26:45|21294.4
09:26:46|21294.4
09:26:47|21294.4
09:26:49|21294.4
09:26:49|21294.4
09:26:50|21294.77
09:26:51|21301.2
09:26:53|21307.75
09:26:54|21303.42
09:26:54|21303.42
09:26:55|21285.96
09:26:56|21285.96
09:26:58|21286.61
09:26:59|21286.61
09:27:00|21285.55
09:27:01|21285.55
09:27:01|21285.55
09:27:03|21285.55
09:27:04|21285.55
09:27:05|21249.
09:27:06|21224.64
09:27:07|21222.86
09:27:08|21219.26
09:27:09|21233.39
09:27:10|21227.23
09:27:11|21224.02
09:27:12|21235.29
09:27:13|21240.08
09:27:14|21245.85
09:27:15|21250.51
09:27:16|21244.79
09:27:17|21242.31
09:27:19|21242.31
09:27:19|21242.31
09:27:21|21244.95
09:27:22|21244.95
09:27:23|21244.95
09:27:24|21244.95
09:27:25|21245.56
09:27:26|21245.56
09:27:27|21245.56
09:27:28|21245.56
09:27:29|21245.56
09:27:30|21247.87
09:27:31|21245.35
09:27:33|21268.15
09:27:33|21262.23
09:27:34|21262.73
09:27:36|21267.88
09:27:38|21274.7
09:27:38|21274.7
09:27:40|21276.22
09:27:40|21276.46
09:27:41|21275.07
09:27:43|21273.97
09:27:44|21273.31
09:27:44|21273.31
09:27:45|21270.48
09:27:47|21270.48
09:27:48|21270.48
09:27:48|21270.48
09:27:50|21278.1
09:27:51|21278.1
09:27:52|21278.52
09:27:54|21278.52
09:27:55|21278.52
09:27:56|21278.52
09:27:57|21286.24
09:27:57|21280.26
09:27:59|21276.73
09:28:01|21276.37
09:28:02|21273.65
09:28:03|21273.65
09:28:04|21262.9
09:28:05|21262.9
09:28:06|21262.9
09:28:07|21262.9
09:28:08|21275.69
09:28:09|21276.53
09:28:09|21281.52
09:28:10|21292.32
09:28:12|21296.39
09:28:13|21295.51
09:28:14|21292.26
09:28:15|21292.26
09:28:16|21292.26
09:28:17|21289.65
09:28:18|21280.21
09:28:19|21286.58
09:28:20|21286.58
09:28:22|21286.58
09:28:23|21289.78
09:28:24|21289.78
09:28:25|21286.44
09:28:26|21296.96
09:28:27|21296.96
09:28:28|21294.4
09:28:29|21294.4
09:28:30|21294.4
09:28:31|21295.21
09:28:32|21295.21
09:28:33|21295.82
09:28:34|21295.82
09:28:35|21280.72
09:28:36|21280.72
09:28:36|21280.72
09:28:39|21289.96
09:28:39|21286.36
09:28:40|21286.36
09:28:42|21286.36
09:28:43|21278.1
09:28:44|21278.1
09:28:46|21275.56
09:28:47|21275.56
09:28:48|21275.56
09:28:49|21286.31
09:28:50|21286.31
09:28:51|21286.31
09:28:52|21289.74
09:28:52|21289.75
09:28:54|21289.75
09:28:55|21300.72
09:28:56|21301.
09:28:57|21301.
09:28:58|21301.
09:28:59|21306.14
09:29:00|21306.39
09:29:01|21306.39
09:29:02|21311.71
09:29:03|21305.35
09:29:04|21321.22
09:29:05|21321.22
09:29:06|21301.
09:29:07|21309.73
09:29:08|21301.1
09:29:09|21301.1
09:29:10|21310.56
09:29:11|21310.56
09:29:12|21310.56
09:29:13|21303.36
09:29:14|21303.81
09:29:15|21301.
09:29:16|21295.81
09:29:17|21295.81
09:29:18|21289.18
09:29:19|21289.18
09:29:21|21289.18
09:29:21|21278.22
09:29:23|21271.68
09:29:25|21273.49
09:29:25|21279.05
09:29:27|21274.63
09:29:27|21274.63
09:29:29|21273.08
09:29:29|21273.08
09:29:30|21273.08
09:29:31|21273.08
09:29:33|21275.56
09:29:33|21283.21
09:29:35|21283.21
09:29:36|21292.38
09:29:36|21292.38
09:29:37|21298.43
09:29:39|21298.43
09:29:40|21298.43
09:29:42|21295.94
09:29:42|21295.94
09:29:44|21285.47
09:29:45|21285.47
09:29:45|21285.47
09:29:47|21285.47
09:29:48|21285.47
09:29:49|21292.55
09:29:49|21296.53
09:29:51|21296.53
09:29:52|21294.89
09:29:53|21294.89
09:29:54|21295.36
09:29:54|21295.36
09:29:56|21295.36
09:29:57|21295.36
09:29:58|21295.36
09:29:59|21294.37
09:30:00|21292.61
09:30:01|21286.23
09:30:02|21283.94
09:30:04|21286.27
09:30:05|21276.63
09:30:06|21283.02
09:30:07|21283.05
09:30:08|21285.2
09:30:09|21290.79
09:30:10|21297.83
09:30:11|21307.37
09:30:12|21307.37
09:30:13|21307.37
09:30:14|21300.88
09:30:15|21296.17
09:30:16|21296.17
09:30:17|21296.17
09:30:18|21296.17
09:30:19|21296.17
09:30:20|21300.
09:30:22|21298.85
09:30:23|21298.85
09:30:24|21296.13
09:30:25|21296.15
09:30:26|21296.13
09:30:28|21296.13
09:30:28|21296.13
09:30:30|21291.64
09:30:31|21291.64
09:30:32|21291.64
09:30:33|21291.64
09:30:34|21291.64
09:30:35|21291.64
09:30:36|21291.69
09:30:37|21298.61
09:30:38|21286.2
09:30:39|21289.26
09:30:40|21289.74
09:30:41|21280.67
09:30:42|21280.67
09:30:43|21274.15
09:30:45|21274.41
09:30:46|21274.41
09:30:47|21263.69
09:30:48|21268.17
09:30:49|21262.38
09:30:50|21253.08
09:30:51|21259.73
09:30:52|21259.56
09:30:53|21259.56
09:30:55|21251.14
09:30:55|21251.14
09:30:56|21254.98
09:30:57|21254.98
09:30:58|21254.98
09:30:59|21258.37
09:31:00|21260.51
09:31:01|21258.99
09:31:02|21256.48
09:31:03|21256.1
09:31:04|21258.92
09:31:05|21258.92
09:31:07|21267.04
09:31:08|21273.9
09:31:09|21273.9
09:31:10|21277.56
09:31:11|21271.21
09:31:11|21273.32
09:31:12|21273.55
09:31:13|21273.55
09:31:15|21273.01
09:31:16|21273.02
09:31:17|21276.15
09:31:18|21267.45
09:31:19|21263.
09:31:20|21263.
09:31:21|21264.19
09:31:22|21264.2
09:31:23|21269.48
09:31:24|21269.48
09:31:25|21269.48
09:31:26|21257.03
09:31:27|21257.03
09:31:28|21255.3
09:31:29|21249.5
09:31:30|21249.5
09:31:31|21249.5
09:31:32|21249.5
09:31:33|21251.36
09:31:34|21251.36
09:31:35|21249.2
09:31:36|21243.07
09:31:37|21243.07
09:31:38|21243.07
09:31:39|21243.07
09:31:41|21243.07
09:31:42|21239.01
09:31:43|21239.01
09:31:45|21236.18
09:31:46|21236.18
09:31:47|21237.07
09:31:48|21236.13
09:31:49|21232.52
09:31:50|21232.52
09:31:51|21238.04
09:31:52|21244.89
09:31:53|21249.79
09:31:54|21239.02
09:31:55|21250.56
09:31:56|21252.68
09:31:57|21258.21
09:31:59|21258.22
09:31:59|21263.24
09:32:00|21263.24
09:32:01|21261.16
09:32:02|21261.32
09:32:03|21266.97
09:32:04|21266.97
09:32:05|21262.39
09:32:06|21262.39
09:32:07|21265.36
09:32:08|21265.36
09:32:09|21262.7
09:32:10|21271.13
09:32:11|21271.97
09:32:12|21271.97
09:32:13|21280.52
09:32:14|21280.27
09:32:16|21280.27
09:32:17|21280.58
09:32:18|21275.28
09:32:19|21275.29
09:32:19|21275.28
09:32:20|21268.71
09:32:21|21275.29
09:32:23|21275.29
09:32:24|21275.29
09:32:25|21275.29
09:32:26|21265.55
09:32:26|21258.18
09:32:28|21258.38
09:32:28|21258.38
09:32:30|21257.34
09:32:31|21256.04
09:32:31|21256.04
09:32:33|21256.04
09:32:34|21256.04
09:32:35|21245.84
09:32:36|21245.99
09:32:37|21245.99
09:32:37|21245.99
09:32:39|21245.41
09:32:40|21245.41
09:32:42|21248.04
09:32:42|21248.04
09:32:43|21231.
09:32:44|21231.02
09:32:45|21232.56
09:32:46|21232.56
09:32:47|21231.37
09:32:48|21200.01
09:32:49|21214.62
09:32:50|21213.87
09:32:51|21212.62
09:32:52|21213.1
09:32:53|21213.1
09:32:54|21212.68
09:32:55|21216.79
09:32:56|21215.43
09:32:57|21220.66
09:32:58|21232.26
09:32:59|21233.31
09:33:02|21201.3
09:33:03|21188.01
09:33:03|21194.49
09:33:05|21191.37
09:33:06|21191.34
09:33:07|21189.82
09:33:08|21198.65
09:33:09|21192.2
09:33:10|21195.66
09:33:11|21195.31
09:33:12|21195.31
09:33:13|21185.03
09:33:14|21183.21
09:33:15|21183.21
09:33:16|21170.96
09:33:17|21180.4
09:33:18|21176.55
09:33:19|21181.32
09:33:20|21180.49
09:33:21|21177.64
09:33:22|21176.92
09:33:23|21179.27
09:33:24|21177.7
09:33:25|21177.7
09:33:26|21174.07
09:33:27|21166.
09:33:28|21165.26
09:33:30|21166.55
09:33:30|21172.76
09:33:31|21170.77
09:33:33|21170.55
09:33:34|21170.55
09:33:35|21186.31
09:33:36|21182.27
09:33:38|21186.98
09:33:39|21199.26
09:33:40|21199.26
09:33:41|21198.62
09:33:42|21198.62
09:33:43|21197.2
09:33:44|21177.31
09:33:46|21193.22
09:33:47|21194.16
09:33:49|21194.4
09:33:50|21194.4
09:33:51|21191.82
09:33:52|21191.82
09:33:53|21179.79
09:33:54|21175.22
09:33:55|21171.16
09:33:56|21174.94
09:33:58|21177.01
09:33:58|21177.01
09:34:00|21181.93
09:34:01|21181.93
09:34:02|21181.93
09:34:04|21179.5
09:34:05|21190.72
09:34:07|21173.99
09:34:07|21169.91
09:34:08|21169.91
09:34:10|21169.91
09:34:10|21169.91
09:34:11|21172.64
09:34:12|21167.87
09:34:13|21167.87
09:34:15|21173.39
09:34:16|21173.39
09:34:17|21173.39
09:34:18|21179.83
09:34:18|21183.22
09:34:20|21176.53
09:34:21|21176.53
09:34:21|21176.53
09:34:23|21176.53
09:34:23|21176.53
09:34:24|21176.53
09:34:25|21183.55
09:34:27|21181.96
09:34:28|21181.96
09:34:29|21183.52
09:34:30|21186.57
09:34:31|21186.38
09:34:32|21186.38
09:34:33|21186.38
09:34:34|21186.38
09:34:36|21186.38
09:34:36|21186.38
09:34:37|21186.38
09:34:38|21190.75
09:34:39|21191.86
09:34:41|21196.64
09:34:42|21196.64
09:34:44|21194.31
09:34:45|21194.31
09:34:45|21193.29
09:34:46|21193.29
09:34:47|21193.33
09:34:49|21193.33
09:34:50|21199.26
09:34:52|21196.09
09:34:52|21196.09
09:34:53|21196.09
09:34:54|21199.25
09:34:56|21187.6
09:34:56|21187.6
09:34:57|21187.6
09:34:59|21190.54
09:34:59|21190.54
09:35:00|21190.54
09:35:02|21199.25
09:35:03|21198.26
09:35:04|21197.51
09:35:05|21197.52
09:35:05|21197.52
09:35:07|21197.52
09:35:08|21197.52
09:35:09|21197.51
09:35:11|21193.91
09:35:11|21193.91
09:35:12|21193.91
09:35:14|21193.91
09:35:14|21193.91
09:35:16|21193.91
09:35:16|21193.91
09:35:18|21196.7
09:35:19|21196.7
09:35:20|21196.7
09:35:21|21195.86
09:35:22|21199.26
09:35:23|21204.2
09:35:24|21204.2
09:35:26|21204.2
09:35:27|21204.2
09:35:28|21204.2
09:35:28|21207.35
09:35:30|21210.44
09:35:31|21210.44
09:35:31|21210.44
09:35:33|21210.44
09:35:34|21213.09
09:35:35|21206.74
09:35:36|21197.3
09:35:37|21199.46
09:35:38|21199.38
09:35:39|21198.02
09:35:41|21202.35
09:35:41|21202.51
09:35:42|21202.73
09:35:43|21197.39
09:35:44|21197.39
09:35:45|21197.39
09:35:46|21201.66
09:35:47|21201.66
09:35:49|21201.66
09:35:50|21201.66
09:35:51|21201.66
09:35:52|21190.56
09:35:53|21190.56
09:35:54|21190.56
09:35:55|21190.56
09:35:56|21190.56
09:35:57|21184.93
09:35:58|21179.46
09:35:59|21179.46
09:36:00|21179.23
09:36:01|21179.23
09:36:02|21179.23
09:36:03|21177.8
09:36:04|21174.07
09:36:05|21174.07
09:36:06|21174.07
09:36:07|21164.12
09:36:08|21164.12
09:36:09|21157.95
09:36:10|21150.01
09:36:11|21151.94
09:36:13|21151.65
09:36:14|21153.88
09:36:15|21159.89
09:36:16|21159.89
09:36:17|21165.93
09:36:18|21165.93
09:36:19|21165.93
09:36:20|21174.73
09:36:21|21188.88
09:36:22|21191.19
09:36:23|21192.73
09:36:24|21190.27
09:36:25|21193.43
09:36:26|21193.38
09:36:27|21184.09
09:36:28|21189.44
09:36:29|21200.4
09:36:31|21200.27
09:36:31|21208.88
09:36:32|21207.13
09:36:33|21206.91
09:36:35|21206.91
09:36:35|21206.91
09:36:37|21206.91
09:36:38|21217.94
09:36:39|21217.51
09:36:40|21217.51
09:36:41|21217.51
09:36:42|21217.51
09:36:44|21217.51
09:36:44|21222.
09:36:46|21222.
09:36:47|21222.
09:36:49|21222.
09:36:50|21222.
09:36:50|21222.44
09:36:52|21222.
09:36:53|21184.79
09:36:54|21210.84
09:36:55|21213.3
09:36:56|21213.3
09:36:57|21213.3
09:36:58|21208.24
09:36:59|21206.97
09:37:00|21206.97
09:37:01|21206.97
09:37:02|21206.97
09:37:03|21211.17
09:37:05|21214.81
09:37:05|21216.24
09:37:06|21219.21
09:37:07|21222.71
09:37:08|21222.92
09:37:10|21213.83
09:37:10|21213.83
09:37:11|21213.83
09:37:12|21213.83
09:37:14|21223.1
09:37:15|21223.1
09:37:16|21217.33
09:37:17|21217.33
09:37:18|21221.61
09:37:18|21221.61
09:37:20|21221.61
09:37:20|21224.4
09:37:21|21224.8
09:37:22|21218.67
09:37:24|21224.9
09:37:25|21224.68
09:37:26|21224.68
09:37:27|21224.57
09:37:28|21224.57
09:37:29|21233.07
09:37:31|21215.17
09:37:31|21208.8
09:37:33|21208.47
09:37:34|21213.52
09:37:35|21213.52
09:37:36|21213.52
09:37:37|21213.52
09:37:38|21207.84
09:37:39|21207.84
09:37:40|21202.91
09:37:42|21197.28
09:37:43|21195.11
09:37:43|21194.18
09:37:45|21194.18
09:37:46|21194.18
09:38:01|21194.18
09:38:01|21180.14
09:38:02|21172.6
09:38:03|21153.42
09:38:05|21154.3
09:38:05|21147.23
09:38:07|21144.8
09:38:08|21138.98
09:38:09|21137.21
09:38:10|21137.13
09:38:11|21137.54
09:38:12|21139.54
09:38:13|21153.44
09:38:14|21153.3
09:38:15|21159.87
09:38:15|21153.84
09:38:17|21149.47
09:38:18|21150.18
09:38:19|21143.3
09:38:20|21151.
09:38:21|21151.
09:38:22|21149.55
09:38:23|21151.39
09:38:24|21151.39
09:38:26|21157.13
09:38:26|21157.13
09:38:27|21152.18
09:38:29|21156.67
09:38:30|21154.06
09:38:31|21153.9
09:38:32|21153.9
09:38:34|21153.9
09:38:34|21161.61
09:38:35|21161.61
09:38:37|21157.2
09:38:38|21157.99
09:38:39|21164.96
09:38:39|21164.25
09:38:41|21164.25
09:38:42|21151.25
09:38:44|21159.55
09:38:44|21159.55
09:38:45|21168.75
09:38:47|21161.06
09:38:49|21144.78
09:38:50|21145.15
09:38:50|21145.16
09:38:52|21143.33
09:38:53|21140.85
09:38:54|21140.23
09:38:55|21140.23
09:38:56|21137.12
09:38:57|21134.38
09:38:58|21130.25
09:38:59|21133.66
09:39:00|21130.
09:39:01|21130.
09:39:02|21140.48
09:39:03|21143.76
09:39:04|21141.06
09:39:06|21143.21
09:39:07|21133.36
09:39:08|21142.82
09:39:09|21143.1
09:39:10|21139.39
09:39:12|21140.76
09:39:13|21135.93
09:39:14|21135.76
09:39:15|21135.76
09:39:16|21133.38
09:39:17|21133.38
09:39:18|21137.74
09:39:19|21144.48
09:39:20|21144.77
09:39:21|21156.82
09:39:22|21155.15
09:39:23|21155.61
09:39:24|21154.99
09:39:25|21151.04
09:39:26|21152.56
09:39:27|21152.56
09:39:28|21152.56
09:39:29|21157.43
09:39:31|21151.09
09:39:31|21151.09
09:39:32|21150.23
09:39:33|21145.72
09:39:35|21145.72
09:39:36|21145.72
09:39:36|21145.72
09:39:38|21144.54
09:39:39|21144.29
09:39:40|21143.31
09:39:41|21145.37
09:39:42|21145.37
09:39:43|21145.37
09:39:44|21147.62
09:39:45|21147.62
09:39:47|21147.62
09:39:48|21147.62
09:39:49|21147.62
09:39:50|21147.62
09:39:51|21147.62
09:39:52|21143.81
09:39:53|21143.81
09:39:54|21143.81
09:39:55|21143.81
09:39:56|21143.81
09:39:57|21140.24
09:39:58|21140.48
09:39:59|21142.61
09:40:00|21142.61
09:40:01|21143.4
09:40:02|21146.13
09:40:03|21146.13
09:40:05|21149.98
09:40:06|21149.23
09:40:07|21149.23
09:40:08|21149.23
09:40:09|21153.04
09:40:10|21153.04
09:40:11|21157.62
09:40:12|21156.47
09:40:13|21156.47
09:40:14|21156.47
09:40:15|21165.64
09:40:16|21165.64
09:40:17|21165.64
09:40:18|21170.9
09:40:19|21174.39
09:40:20|21174.38
09:40:21|21174.38
09:40:22|21174.38
09:40:23|21174.38
09:40:24|21175.84
09:40:25|21175.84
09:40:26|21175.84
09:40:28|21179.95
09:40:28|21179.96
09:40:30|21178.36
09:40:31|21169.84
09:40:32|21169.84
09:40:33|21165.19
09:40:35|21148.84
09:40:36|21153.98
09:40:36|21153.98
09:40:38|21153.98
09:40:39|21153.98
09:40:40|21153.98
09:40:41|21153.02
09:40:42|21156.24
09:40:43|21161.12
09:40:44|21161.12
09:40:45|21161.12
09:40:46|21168.78
09:40:47|21168.53
09:40:48|21174.52
09:40:49|21174.52
09:40:51|21167.1
09:40:52|21167.1
09:40:53|21161.04
09:40:55|21159.28
09:40:55|21159.28
09:40:56|21156.41
09:40:57|21156.41
09:40:59|21152.85
09:41:00|21152.85
09:41:01|21154.46
09:41:01|21155.31
09:41:02|21155.31
09:41:04|21159.57
09:41:04|21163.76
09:41:06|21163.76
09:41:07|21163.76
09:41:08|21167.66
09:41:09|21167.66
09:41:10|21159.63
09:41:11|21161.09
09:41:12|21160.87
09:41:13|21154.05
09:41:14|21144.7
09:41:15|21144.7
09:41:16|21149.28
09:41:17|21149.28
09:41:18|21149.28
09:41:19|21153.32
09:41:20|21153.78
09:41:21|21146.72
09:41:22|21146.72
09:41:23|21145.93
09:41:24|21146.14
09:41:26|21145.86
09:41:26|21145.86
09:41:27|21146.05
09:41:28|21146.05
09:41:29|21146.05
09:41:30|21147.
09:41:32|21145.86
09:41:33|21145.86
09:41:34|21145.86
09:41:35|21144.55
09:41:35|21143.41
09:41:37|21143.45
09:41:38|21143.45
09:41:39|21143.15
09:41:40|21133.11
09:41:42|21124.
09:41:43|21126.69
09:41:44|21115.75
09:41:45|21115.71
09:41:46|21118.51
09:41:47|21118.46
09:41:48|21117.86
09:41:49|21120.26
09:41:50|21120.26
09:41:51|21127.05
09:41:52|21114.2
09:41:53|21120.37
09:41:55|21118.58
09:41:55|21120.61
09:41:56|21112.93
09:41:58|21111.
09:41:58|21113.42
09:41:59|21116.36
09:42:00|21116.36
09:42:01|21117.93
09:42:03|21127.35
09:42:03|21134.01
09:42:04|21143.13
09:42:06|21143.13
09:42:07|21139.4
09:42:07|21131.74
09:42:09|21129.37
09:42:09|21126.69
09:42:10|21126.69
09:42:12|21127.22
09:42:13|21127.43
09:42:14|21127.43
09:42:15|21126.54
09:42:16|21133.21
09:42:18|21133.21
09:42:18|21133.21
09:42:19|21143.15
09:42:20|21146.91
09:42:21|21151.87
09:42:22|21151.87
09:42:23|21151.87
09:42:24|21151.87
09:42:26|21151.23
09:42:27|21151.68
09:42:28|21152.44
09:42:29|21152.44
09:42:30|21152.44
09:42:31|21152.44
09:42:32|21152.8
09:42:34|21152.8
09:42:34|21152.8
09:42:36|21156.05
09:42:36|21156.04
09:42:38|21155.94
09:42:39|21155.94
09:42:40|21155.95
09:42:41|21159.29
09:42:41|21161.46
09:42:43|21162.92
09:42:44|21163.33
09:42:45|21153.87
09:42:46|21160.01
09:42:47|21153.74
09:42:48|21153.89
09:42:49|21141.09
09:42:51|21147.57
09:42:51|21147.57
09:42:53|21147.07
09:42:54|21142.71
09:42:54|21142.71
09:42:56|21142.71
09:42:57|21144.13
09:42:58|21144.13
09:42:59|21144.64
09:43:00|21149.6
09:43:01|21155.84
09:43:02|21149.
09:43:03|21149.
09:43:04|21161.41
09:43:05|21161.41
09:43:06|21161.93
09:43:07|21161.93
09:43:09|21167.56
09:43:10|21161.18
09:43:11|21161.18
09:43:11|21169.42
09:43:13|21172.09
09:43:15|21173.21
09:43:15|21173.21
09:43:16|21168.15
09:43:17|21174.98
09:43:19|21174.98
09:43:20|21176.21
09:43:21|21177.78
09:43:22|21177.79
09:43:24|21189.
09:43:24|21174.15
09:43:26|21170.37
09:43:26|21170.37
09:43:27|21182.55
09:43:28|21182.55
09:43:29|21188.41
09:43:30|21178.75
09:43:32|21170.37
09:43:32|21170.37
09:43:33|21170.37
09:43:34|21188.76
09:43:35|21189.
09:43:36|21186.23
09:43:37|21186.23
09:43:38|21181.99
09:43:40|21179.35
09:43:40|21174.81
09:43:42|21175.65
09:43:43|21174.74
09:43:44|21174.74
09:43:44|21171.32
09:43:46|21171.32
09:43:47|21171.32
09:43:48|21171.32
09:43:49|21171.32
09:43:50|21152.27
09:43:50|21152.27
09:43:52|21153.51
09:43:54|21153.51
09:43:54|21152.03
09:43:56|21152.03
09:43:58|21148.03
09:43:58|21148.03
09:43:59|21150.37
09:44:00|21152.27
09:44:01|21152.27
09:44:02|21152.27
09:44:03|21148.12
09:44:04|21148.12
09:44:05|21148.12
09:44:06|21148.12
09:44:08|21152.24
09:44:08|21152.24
09:44:09|21152.24
09:44:11|21144.14
09:44:12|21149.68
09:44:13|21152.27
09:44:13|21152.27
09:44:15|21152.27
09:44:16|21149.96
09:44:17|21148.86
09:44:18|21148.86
09:44:19|21151.29
09:44:20|21152.27
09:44:21|21152.27
09:44:22|21152.27
09:44:22|21152.27
09:44:23|21152.27
09:44:25|21152.27
09:44:25|21165.88
09:44:27|21165.88
09:44:28|21165.88
09:44:29|21172.27
09:44:30|21170.15
09:44:31|21170.08
09:44:31|21170.08
09:44:33|21170.08
09:44:33|21169.98
09:44:34|21169.98
09:44:36|21159.3
09:44:37|21159.3
09:44:38|21159.3
09:44:38|21166.66
09:44:40|21177.14
09:44:41|21177.14
09:44:42|21174.04
09:44:43|21174.04
09:44:44|21173.1
09:44:45|21172.15
09:44:46|21172.15
09:44:47|21165.77
09:44:48|21167.9
09:44:49|21167.9
09:44:50|21167.9
09:44:52|21170.08
09:44:52|21171.62
09:44:54|21167.18
09:44:54|21154.8
09:44:56|21175.88
09:44:57|21175.88
09:44:58|21175.88
09:44:59|21179.4
09:45:00|21180.98
09:45:01|21179.87
09:45:02|21172.06
09:45:03|21173.75
09:45:04|21181.28
09:45:05|21179.3
09:45:06|21183.61
09:45:07|21183.61
09:45:08|21188.23
09:45:09|21200.59
09:45:10|21196.2
09:45:11|21192.55
09:45:12|21194.79
09:45:13|21194.79
09:45:14|21202.97
09:45:15|21202.97
09:45:16|21202.97
09:45:17|21194.8
09:45:19|21201.61
09:45:19|21205.69
09:45:20|21205.69
09:45:21|21205.69
09:45:22|21205.69
09:45:23|21202.52
09:45:24|21192.39
09:45:25|21197.63
09:45:26|21197.63
09:45:27|21197.63
09:45:28|21204.35
09:45:29|21197.7
09:45:31|21201.12
09:45:31|21201.12
09:45:33|21201.63
09:45:33|21201.58
09:45:35|21201.58
09:45:36|21183.67
09:45:38|21183.67
09:45:38|21183.67
09:45:40|21184.95
09:45:40|21195.05
09:45:41|21200.13
09:45:43|21203.81
09:45:44|21203.8
09:45:45|21203.8
09:45:46|21203.8
09:45:47|21209.83
09:45:48|21209.83
09:45:49|21209.83
09:45:50|21206.75
09:45:51|21206.75
09:45:52|21206.75
09:45:53|21206.75
09:45:55|21206.75
09:45:55|21206.75
09:45:56|21206.75
09:45:58|21200.13
09:45:59|21200.13
09:45:59|21206.31
09:46:01|21206.31
09:46:02|21206.32
09:46:03|21202.14
09:46:04|21203.67
09:46:05|21203.67
09:46:06|21203.67
09:46:07|21203.67
09:46:08|21203.67
09:46:09|21203.67
09:46:11|21208.73
09:46:12|21208.73
09:46:13|21210.65
09:46:13|21210.65
09:46:15|21210.65
09:46:15|21212.44
09:46:16|21212.44
09:46:17|21212.44
09:46:18|21216.16
09:46:19|21216.73
09:46:21|21216.73
09:46:21|21217.6
09:46:23|21216.67
09:46:23|21210.64
09:46:24|21210.64
09:46:26|21210.64
09:46:26|21210.64
09:46:28|21210.64
09:46:29|21210.64
09:46:30|21210.64
09:46:31|21220.21
09:46:32|21225.24
09:46:33|21210.64
09:46:34|21210.64
09:46:36|21226.34
09:46:36|21226.34
09:46:38|21212.18
09:46:39|21212.2
09:46:40|21212.2
09:46:41|21215.03
09:46:42|21215.03
09:46:43|21221.8
09:46:45|21218.74
09:46:45|21218.74
09:46:46|21215.74
09:46:47|21213.11
09:46:48|21213.2
09:46:49|21212.98
09:46:50|21213.
09:46:51|21212.95
09:46:53|21210.27
09:46:54|21200.67
09:46:56|21200.67
09:46:56|21200.67
09:46:58|21200.67
09:46:59|21200.67
09:47:00|21200.67
09:47:02|21200.67
09:47:03|21195.17
09:47:04|21189.95
09:47:05|21181.81
09:47:06|21179.53
09:47:07|21179.53
09:47:08|21179.53
09:47:09|21185.39
09:47:10|21186.23
09:47:11|21186.23
09:47:12|21186.23
09:47:13|21187.04
09:47:14|21187.35
09:47:15|21179.8
09:47:16|21179.8
09:47:17|21179.8
09:47:18|21179.8
09:47:20|21177.82
09:47:20|21177.82
09:47:21|21177.82
09:47:22|21176.54
09:47:23|21172.99
09:47:25|21169.41
09:47:25|21173.92
09:47:26|21166.22
09:47:27|21175.48
09:47:28|21170.06
09:47:29|21170.06
09:47:30|21167.25
09:47:31|21164.74
09:47:32|21164.74
09:47:33|21164.74
09:47:34|21158.76
09:47:35|21151.7
09:47:36|21151.7
09:47:37|21151.7
09:47:39|21151.7
09:47:40|21150.11
09:47:41|21157.2
09:47:42|21159.31
09:47:43|21159.71
09:47:44|21159.69
09:47:45|21151.28
09:47:46|21152.51
09:47:47|21157.62
09:47:48|21158.04
09:47:49|21160.28
09:47:50|21164.42
09:47:52|21152.38
09:47:52|21148.96
09:47:53|21160.
09:47:54|21160.
09:47:55|21151.97
09:47:56|21151.97
09:47:57|21155.36
09:47:58|21156.29
09:47:59|21156.29
09:48:00|21164.
09:48:02|21165.84
09:48:03|21165.84
09:48:04|21165.84
09:48:05|21158.62
09:48:07|21161.37
09:48:08|21150.9
09:48:09|21150.9
09:48:10|21150.9
09:48:11|21148.83
09:48:12|21148.98
09:48:13|21148.98
09:48:14|21148.98
09:48:15|21153.59
09:48:16|21153.59
09:48:17|21153.59
09:48:18|21149.42
09:48:19|21149.42
09:48:20|21149.42
09:48:21|21148.93
09:48:22|21148.93
09:48:23|21148.93
09:48:25|21143.
09:48:25|21148.44
09:48:26|21148.44
09:48:27|21148.44
09:48:28|21148.44
09:48:30|21149.04
09:48:31|21149.04
09:48:32|21149.04
09:48:33|21149.04
09:48:34|21151.83
09:48:35|21159.16
09:48:36|21159.16
09:48:36|21159.16
09:48:38|21159.16
09:48:39|21166.57
09:48:40|21166.57
09:48:41|21166.23
09:48:42|21156.21
09:48:43|21156.21
09:48:44|21163.97
09:48:45|21170.61
09:48:46|21170.61
09:48:47|21170.61
09:48:48|21170.61
09:48:49|21170.61
09:48:50|21177.61
09:48:51|21177.61
09:48:52|21171.01
09:48:53|21165.41
09:48:54|21165.41
09:48:55|21172.73
09:48:57|21172.73
09:48:57|21173.43
09:48:59|21173.71
09:49:00|21173.71
09:49:01|21172.89
09:49:02|21182.69
09:49:03|21178.1
09:49:03|21181.14
09:49:05|21180.52
09:49:06|21180.52
09:49:07|21180.52
09:49:07|21185.07
09:49:10|21185.07
09:49:11|21185.07
09:49:12|21187.21
09:49:14|21187.21
09:49:14|21187.21
09:49:15|21187.21
09:49:16|21187.21
09:49:17|21192.25
09:49:18|21192.25
09:49:19|21189.95
09:49:20|21191.52
09:49:21|21191.52
09:49:22|21190.56
09:49:23|21190.56
09:49:24|21190.56
09:49:25|21195.06
09:49:26|21195.89
09:49:27|21195.54
09:49:28|21195.54
09:49:29|21195.54
09:49:30|21195.54
09:49:31|21196.38
09:49:32|21189.86
09:49:33|21189.86
09:49:34|21189.86
09:49:35|21189.86
09:49:37|21189.86
09:49:37|21189.86
09:49:38|21188.26
09:49:39|21188.26
09:49:40|21188.26
09:49:41|21185.53
09:49:42|21185.53
09:49:43|21185.53
09:49:44|21185.53
09:49:45|21185.53
09:49:46|21175.87
09:49:48|21174.76
09:49:49|21173.78
09:49:50|21173.77
09:49:51|21172.41
09:49:52|21171.3
09:49:53|21171.3
09:49:54|21170.09
09:49:55|21167.66
09:49:56|21172.75
09:49:58|21182.13
09:49:59|21182.08
09:50:00|21182.08
09:50:02|21182.08
09:50:03|21169.73
09:50:04|21168.22
09:50:05|21167.67
09:50:06|21167.67
09:50:07|21167.68
09:50:08|21167.68
09:50:09|21167.68
09:50:10|21162.41
09:50:11|21162.92
09:50:12|21156.14
09:50:13|21156.13
09:50:14|21154.02
09:50:15|21153.93
09:50:16|21154.32
09:50:17|21145.46
09:50:18|21139.96
09:50:20|21142.79
09:50:21|21142.79
09:50:22|21145.33
09:50:22|21145.33
09:50:24|21153.13
09:50:24|21155.58
09:50:26|21156.56
09:50:27|21149.85
09:50:28|21147.42
09:50:29|21147.42
09:50:30|21146.58
09:50:31|21146.58
09:50:32|21146.58
09:50:32|21142.77
09:50:33|21142.77
09:50:34|21142.78
09:50:35|21147.35
09:50:37|21147.35
09:50:38|21143.43
09:50:39|21148.2
09:50:39|21145.75
09:50:41|21145.75
09:50:42|21141.41
09:50:43|21141.41
09:50:44|21138.17
09:50:45|21136.61
09:50:46|21136.61
09:50:47|21136.61
09:50:48|21136.61
09:50:49|21136.13
09:50:50|21136.13
09:50:51|21136.13
09:50:52|21136.13
09:50:53|21135.9
09:50:54|21136.06
09:50:55|21137.81
09:50:56|21137.81
09:50:57|21137.22
09:50:58|21142.13
09:50:59|21145.53
09:51:00|21145.53
09:51:01|21145.53
09:51:02|21152.43
09:51:03|21152.43
09:51:04|21145.6
09:51:06|21134.
09:51:07|21134.
09:51:08|21134.
09:51:09|21132.52
09:51:10|21132.13
09:51:12|21132.13
09:51:13|21134.62
09:51:14|21133.59
09:51:15|21133.58
09:51:16|21133.59
09:51:17|21154.06
09:51:17|21154.06
09:51:19|21144.99
09:51:20|21144.99
09:51:21|21138.65
09:51:22|21138.65
09:51:22|21138.65
09:51:24|21133.72
09:51:25|21134.34
09:51:26|21136.56
09:51:27|21135.98
09:51:28|21135.98
09:51:29|21132.29
09:51:30|21131.78
09:51:31|21131.78
09:51:32|21130.26
09:51:33|21130.26
09:51:34|21130.27
09:51:35|21130.27
09:51:36|21138.24
09:51:37|21138.24
09:51:38|21140.63
09:51:39|21133.78
09:51:40|21133.78
09:51:41|21132.73
09:51:42|21135.2
09:51:43|21139.43
09:51:44|21139.43
09:51:45|21139.43
09:51:46|21139.43
09:51:47|21139.43
09:51:48|21139.43
09:51:49|21139.43
09:51:50|21139.43
09:51:51|21139.43
09:51:52|21133.9
09:51:53|21133.9
09:51:54|21133.9
09:51:55|21133.91
09:51:56|21139.88
09:51:57|21139.88
09:51:58|21139.88
09:51:59|21139.88
09:52:00|21139.88
09:52:01|21132.04
09:52:03|21132.11
09:52:04|21136.18
09:52:05|21134.29
09:52:06|21136.65
09:52:07|21136.65
09:52:09|21137.23
09:52:10|21137.23
09:52:11|21141.63
09:52:12|21141.63
09:52:13|21141.63
09:52:13|21141.73
09:52:15|21141.73
09:52:16|21141.73
09:52:17|21140.96
09:52:17|21140.96
09:52:19|21140.96
09:52:20|21140.96
09:52:21|21140.96
09:52:22|21140.96
09:52:23|21143.4
09:52:25|21143.4
09:52:25|21143.4
09:52:26|21143.4
09:52:27|21143.4
09:52:28|21148.78
09:52:29|21148.78
09:52:30|21148.78
09:52:31|21148.78
09:52:32|21152.57
09:52:33|21152.57
09:52:34|21152.62
09:52:36|21152.84
09:52:36|21155.98
09:52:37|21163.6
09:52:38|21163.6
09:52:39|21163.6
09:52:40|21163.6
09:52:41|21163.6
09:52:43|21161.11
09:52:44|21161.11
09:52:46|21161.11
09:52:46|21161.11
09:52:48|21153.39
09:52:49|21156.01
09:52:50|21161.76
09:52:50|21161.76
09:52:51|21161.76
09:52:53|21161.76
09:52:53|21159.45
09:52:55|21159.45
09:52:55|21159.45
09:52:56|21159.45
09:52:57|21159.45
09:52:59|21173.34
09:53:00|21173.34
09:53:00|21173.34
09:53:02|21173.34
09:53:03|21173.34
09:53:05|21171.98
09:53:05|21171.98
09:53:06|21179.96
09:53:07|21180.25
09:53:08|21182.39
09:53:09|21182.39
09:53:11|21182.39
09:53:12|21182.39
09:53:13|21167.59
09:53:14|21165.86
09:53:15|21165.86
09:53:15|21165.86
09:53:17|21163.26
09:53:18|21163.26
09:53:19|21166.11
09:53:20|21163.65
09:53:21|21158.72
09:53:22|21158.72
09:53:23|21162.61
09:53:24|21162.61
09:53:25|21162.61
09:53:26|21159.87
09:53:27|21159.87
09:53:28|21162.91
09:53:29|21162.91
09:53:30|21162.91
09:53:31|21168.32
09:53:32|21171.06
09:53:33|21171.06
09:53:34|21171.06
09:53:35|21171.06
09:53:36|21175.18
09:53:37|21175.18
09:53:38|21182.38
09:53:39|21182.38
09:53:40|21182.38
09:53:41|21182.38
09:53:43|21178.28
09:53:44|21173.11
09:53:45|21173.11
09:53:46|21173.11
09:53:47|21183.67
09:53:48|21183.85
09:53:49|21183.85
09:53:50|21183.85
09:53:51|21183.85
09:53:52|21190.69
09:53:53|21190.69
09:53:54|21197.98
09:53:54|21197.98
09:53:55|21197.98
09:53:57|21192.6
09:53:58|21199.59
09:53:59|21196.88
09:54:00|21196.88
09:54:02|21192.39
09:54:03|21193.21
09:54:04|21193.21
09:54:05|21193.21
09:54:06|21193.21
09:54:07|21192.66
09:54:08|21195.66
09:54:09|21195.66
09:54:10|21195.66
09:54:11|21212.51
09:54:12|21212.51
09:54:13|21207.2
09:54:14|21211.2
09:54:15|21210.9
09:54:17|21210.09
09:54:18|21210.09
09:54:19|21207.27
09:54:20|21207.27
09:54:21|21207.27
09:54:22|21207.27
09:54:23|21207.27
09:54:25|21211.86
09:54:25|21211.87
09:54:26|21214.25
09:54:27|21214.25
09:54:29|21214.24
09:54:30|21214.24
09:54:30|21210.31
09:54:32|21210.31
09:54:33|21211.17
09:54:34|21213.04
09:54:34|21213.04
09:54:36|21213.42
09:54:37|21213.42
09:54:38|21213.42
09:54:39|21213.42
09:54:40|21217.09
09:54:40|21217.09
09:54:42|21217.09
09:54:43|21217.09
09:54:44|21217.09
09:54:45|21218.1
09:54:46|21218.1
09:54:47|21218.1
09:54:48|21218.1
09:54:49|21218.1
09:54:50|21218.1
09:54:51|21218.1
09:54:52|21218.1
09:54:53|21218.1
09:54:54|21219.99
09:54:56|21219.12
09:54:56|21219.12
09:54:57|21219.12
09:54:58|21219.12
09:54:59|21219.5
09:55:01|21219.5
09:55:02|21219.5
09:55:04|21219.5
09:55:04|21223.05
09:55:05|21229.01
09:55:07|21229.01
09:55:08|21229.01
09:55:09|21229.01
09:55:10|21232.44
09:55:11|21228.66
09:55:12|21228.66
09:55:13|21228.66
09:55:14|21228.66
09:55:15|21228.66
09:55:16|21228.66
09:55:17|21228.66
09:55:19|21228.66
09:55:19|21228.66
09:55:20|21230.88
09:55:21|21230.88
09:55:22|21237.4
09:55:24|21238.43
09:55:24|21238.43
09:55:25|21238.43
09:55:26|21241.78
09:55:27|21240.21
09:55:28|21239.39
09:55:29|21231.6
09:55:30|21230.38
09:55:31|21228.54
09:55:32|21228.54
09:55:33|21228.54
09:55:34|21228.54
09:55:35|21228.54
09:55:36|21228.54
09:55:37|21228.54
09:55:39|21229.91
09:55:39|21229.99
09:55:41|21230.
09:55:41|21227.06
09:55:43|21229.96
09:55:44|21229.99
09:55:44|21225.99
09:55:46|21223.76
09:55:47|21223.76
09:55:49|21219.53
09:55:49|21219.53
09:55:50|21219.53
09:55:52|21219.53
09:55:52|21220.46
09:55:53|21219.4
09:55:54|21215.79
09:55:55|21207.13
09:55:56|21207.13
09:55:58|21215.12
09:55:58|21215.12
09:55:59|21208.83
09:56:00|21208.83
09:56:01|21202.08
09:56:02|21202.08
09:56:04|21196.31
09:56:05|21194.25
09:56:06|21194.25
09:56:08|21194.25
09:56:09|21186.72
09:56:10|21183.76
09:56:11|21184.33
09:56:12|21184.33
09:56:13|21187.
09:56:14|21192.94
09:56:15|21192.94
09:56:16|21192.94
09:56:17|21192.94
09:56:18|21196.11
09:56:19|21196.11
09:56:20|21189.98
09:56:21|21189.98
09:56:22|21189.98
09:56:23|21189.98
09:56:24|21189.98
09:56:26|21189.98
09:56:27|21188.63
09:56:27|21188.63
09:56:28|21194.24
09:56:29|21196.91
09:56:30|21196.91
09:56:32|21196.91
09:56:33|21196.91
09:56:34|21199.12
09:56:35|21199.12
09:56:36|21199.12
09:56:36|21198.74
09:56:37|21198.74
09:56:39|21198.74
09:56:39|21190.87
09:56:41|21190.87
09:56:41|21199.21
09:56:42|21199.21
09:56:44|21195.43
09:56:45|21195.43
09:56:46|21195.43
09:56:47|21184.65
09:56:48|21184.65
09:56:50|21184.65
09:56:50|21184.65
09:56:51|21186.5
09:56:53|21186.64
09:56:53|21186.64
09:56:54|21186.64
09:56:56|21186.64
09:56:57|21186.64
09:56:57|21186.64
09:56:58|21186.64
09:56:59|21186.64
09:57:00|21184.26
09:57:02|21190.42
09:57:03|21190.42
09:57:04|21184.86
09:57:05|21184.86
09:57:06|21184.86
09:57:07|21184.86
09:57:08|21184.86
09:57:10|21184.86
09:57:10|21184.86
09:57:12|21185.4
09:57:13|21185.4
09:57:14|21185.4
09:57:14|21185.4
09:57:16|21185.4
09:57:17|21188.28
09:57:18|21190.43
09:57:19|21190.43
09:57:19|21190.43
09:57:21|21192.87
09:57:22|21192.87
09:57:23|21200.17
09:57:24|21208.24
09:57:24|21205.99
09:57:26|21205.99
09:57:27|21205.99
09:57:27|21205.99
09:57:29|21205.99
09:57:29|21208.9
09:57:30|21212.28
09:57:31|21222.09
09:57:32|21230.39
09:57:34|21230.39
09:57:34|21228.76
09:57:36|21233.56
09:57:37|21228.62
09:57:38|21228.62
09:57:38|21229.23
09:57:39|21233.23
09:57:41|21233.23
09:57:42|21229.65
09:57:43|21225.55
09:57:44|21225.55
09:57:45|21225.55
09:57:46|21225.81
09:57:47|21225.81
09:57:48|21225.59
09:57:50|21225.82
09:57:50|21229.59
09:57:51|21227.21
09:57:52|21227.52
09:57:53|21227.52
09:57:54|21227.52
09:57:55|21227.69
09:57:56|21229.59
09:57:57|21229.6
09:57:58|21229.6
09:57:59|21229.6
09:58:01|21229.6
09:58:02|21229.6
09:58:03|21226.01
09:58:04|21224.3
09:58:06|21229.57
09:58:06|21229.57
09:58:07|21229.57
09:58:08|21229.57
09:58:09|21229.57
09:58:10|21229.57
09:58:11|21229.57
09:58:12|21229.6
09:58:13|21229.6
09:58:14|21229.6
09:58:15|21234.38
09:58:16|21234.38
09:58:17|21234.38
09:58:18|21234.38
09:58:19|21236.27
09:58:20|21236.59
09:58:21|21238.99
09:58:22|21238.99
09:58:23|21238.99
09:58:24|21242.24
09:58:26|21242.24
09:58:26|21242.24
09:58:27|21242.24
09:58:28|21242.24
09:58:29|21248.21
09:58:30|21248.21
09:58:31|21248.21
09:58:32|21248.21
09:58:33|21246.11
09:58:34|21245.64
09:58:35|21245.64
09:58:36|21245.64
09:58:37|21248.55
09:58:38|21248.55
09:58:39|21248.55
09:58:40|21249.21
09:58:41|21248.85
09:58:42|21248.85
09:58:43|21254.17
09:58:44|21254.17
09:58:45|21254.17
09:58:46|21254.17
09:58:47|21256.62
09:58:48|21256.62
09:58:49|21261.92
09:58:51|21245.16
09:58:52|21244.09
09:58:53|21244.09
09:58:54|21244.09
09:58:55|21247.61
09:58:56|21247.61
09:58:57|21247.61
09:58:58|21247.61
09:58:59|21247.61
09:59:01|21251.37
09:59:01|21251.37
09:59:02|21251.37
09:59:03|21257.67
09:59:05|21251.49
09:59:06|21251.49
09:59:06|21254.32
09:59:08|21268.26
09:59:10|21262.86
09:59:10|21262.86
09:59:12|21262.86
09:59:13|21262.86
09:59:15|21280.47
09:59:15|21276.21
09:59:16|21273.57
09:59:17|21273.57
09:59:18|21273.02
09:59:19|21273.02
09:59:20|21272.06
09:59:21|21267.14
09:59:22|21266.68
09:59:23|21266.68
09:59:24|21281.27
09:59:25|21281.27
09:59:26|21281.27
09:59:27|21267.56
09:59:28|21267.57
09:59:29|21272.35
09:59:30|21272.35
09:59:31|21272.35
09:59:32|21272.35
09:59:33|21272.35
09:59:34|21272.35
09:59:35|21272.35
09:59:36|21272.35
09:59:37|21259.41
09:59:38|21259.41
09:59:39|21259.41
09:59:40|21259.41
09:59:41|21249.89
09:59:42|21249.89
09:59:43|21249.89
09:59:44|21249.89
09:59:45|21249.89
09:59:46|21249.89
09:59:47|21250.63
09:59:49|21250.74
09:59:50|21250.74
09:59:50|21250.54
09:59:51|21250.54
09:59:53|21250.54
09:59:53|21250.54
09:59:55|21250.54
09:59:56|21250.54
09:59:57|21249.31
09:59:58|21249.31
09:59:59|21249.31
10:00:00|21249.31
10:00:01|21235.9
10:00:02|21235.09
10:00:03|21234.93
10:00:04|21237.2
10:00:05|21237.19
10:00:07|21237.19
10:00:08|21242.43
10:00:08|21256.13
10:00:10|21256.13
10:00:11|21256.14
10:00:12|21256.14
10:00:12|21241.22
10:00:14|21241.22
10:00:15|21241.22
10:00:16|21242.22
10:00:17|21245.92
10:00:19|21245.92
10:00:19|21245.92
10:00:20|21226.19
10:00:21|21226.19
10:00:22|21226.19
10:00:23|21226.19
10:00:24|21243.4
10:00:26|21243.4
10:00:27|21243.4
10:00:28|21243.4
10:00:29|21243.4
10:00:30|21256.14
10:00:31|21256.14
10:00:32|21261.19
10:00:33|21261.9
10:00:34|21258.73
10:00:35|21255.48
10:00:36|21250.58
10:00:37|21245.53
10:00:38|21245.82
10:00:38|21247.5
10:00:40|21239.
10:00:41|21226.47
10:00:42|21226.11
10:00:43|21228.4
10:00:44|21233.42
10:00:45|21233.42
10:00:46|21227.09
10:00:47|21227.09
10:00:48|21227.09
10:00:50|21227.09
10:00:50|21227.09
10:00:51|21227.09
10:00:52|21221.48
10:00:53|21221.48
10:00:55|21221.48
10:00:56|21225.8
10:00:57|21236.95
10:00:57|21235.32
10:00:59|21240.84
10:01:00|21240.84
10:01:01|21251.79
10:01:02|21251.79
10:01:03|21251.79
10:01:04|21260.08
10:01:05|21263.95
10:01:06|21264.63
10:01:07|21266.04
10:01:09|21266.04
10:01:10|21266.04
10:01:11|21273.45
10:01:12|21273.48
10:01:13|21269.41
10:01:13|21269.41
10:01:14|21265.53
10:01:16|21265.53
10:01:17|21265.53
10:01:18|21265.53
10:01:19|21265.53
10:01:20|21265.53
10:01:20|21265.06
10:01:22|21261.69
10:01:23|21261.69
10:01:24|21261.69
10:01:25|21261.69
10:01:25|21262.81
10:01:27|21262.81
10:01:27|21262.81
10:01:29|21262.81
10:01:30|21262.81
10:01:31|21259.33
10:01:32|21259.33
10:01:33|21267.23
10:01:34|21267.23
10:01:35|21267.23
10:01:36|21267.23
10:01:38|21271.24
10:01:38|21290.84
10:01:39|21276.35
10:01:40|21276.35
10:01:42|21284.94
10:01:42|21284.95
10:01:43|21284.95
10:01:45|21284.95
10:01:46|21288.36
10:01:47|21288.36
10:01:48|21290.77
10:01:49|21300.58
10:01:49|21295.86
10:01:50|21295.42
10:01:51|21292.78
10:01:52|21289.07
10:01:54|21289.07
10:01:54|21288.07
10:01:56|21288.07
10:01:57|21292.64
10:01:58|21292.64
10:01:59|21292.64
10:02:00|21292.64
10:02:01|21292.64
10:02:02|21292.64
10:02:03|21295.05
10:02:04|21294.09
10:02:05|21285.71
10:02:06|21284.67
10:02:07|21284.67
10:02:09|21284.67
10:02:10|21284.67
10:02:11|21284.67
10:02:12|21287.18
10:02:13|21287.18
10:02:14|21284.78
10:02:15|21284.15
10:02:16|21279.54
10:02:17|21279.54
10:02:18|21279.54
10:02:19|21279.54
10:02:20|21279.54
10:02:21|21279.54
10:02:22|21279.54
10:02:23|21279.54
10:02:24|21279.54
10:02:25|21279.97
10:02:26|21279.97
10:02:28|21279.97
10:02:28|21279.97
10:02:29|21279.97
10:02:31|21279.97
10:02:32|21279.97
10:02:32|21279.97
10:02:34|21285.39
10:02:35|21288.15
10:02:35|21288.15
10:02:37|21288.15
10:02:37|21288.15
10:02:39|21288.15
10:02:39|21291.65
10:02:41|21291.65
10:02:42|21291.65
10:02:43|21291.65
10:02:44|21291.65
10:02:45|21291.65
10:02:46|21291.65
10:02:47|21291.65
10:02:48|21291.65
10:02:49|21291.65
10:02:50|21298.73
10:02:51|21305.68
10:02:52|21298.49
10:02:53|21298.18
10:02:54|21298.18
10:02:56|21300.71
10:02:57|21300.71
10:02:57|21302.28
10:02:59|21302.28
10:03:00|21302.28
10:03:01|21302.28
10:03:02|21300.42
10:03:03|21300.42
10:03:04|21300.42
10:03:04|21300.42
10:03:06|21300.42
10:03:07|21299.51
10:03:08|21302.7
10:03:09|21302.7
10:03:11|21302.7
10:03:12|21302.7
10:03:13|21302.7
10:03:14|21302.7
10:03:15|21299.7
10:03:16|21299.7
10:03:17|21290.65
10:03:18|21290.65
10:03:20|21290.65
10:03:20|21290.65
10:03:21|21288.15
10:03:22|21288.15
10:03:24|21288.15
10:03:25|21282.73
10:03:26|21280.26
10:03:27|21280.26
10:03:28|21280.26
10:03:29|21280.26
10:03:30|21271.66
10:03:31|21271.66
10:03:33|21276.39
10:03:34|21272.13
10:03:34|21258.53
10:03:35|21260.48
10:03:36|21260.08
10:03:37|21259.08
10:03:38|21266.6
10:03:39|21266.6
10:03:40|21266.6
10:03:41|21263.61
10:03:42|21260.11
10:03:43|21262.22
10:03:44|21261.44
10:03:46|21266.27
10:03:47|21258.05
10:03:47|21258.05
10:03:48|21258.05
10:03:50|21258.64
10:03:51|21258.64
10:03:52|21261.93
10:03:52|21254.03
10:03:54|21251.85
10:03:55|21251.76
10:03:55|21249.
10:03:57|21251.71
10:03:58|21251.71
10:03:59|21250.1
10:04:00|21250.05
10:04:01|21253.63
10:04:02|21258.71
10:04:03|21258.71
10:04:04|21258.71
10:04:05|21258.71
10:04:06|21258.71
10:04:07|21258.71
10:04:08|21258.71
10:04:09|21258.71
10:04:10|21258.71
10:04:11|21258.71
10:04:12|21258.71
10:04:13|21258.71
10:04:14|21258.71
10:04:15|21258.71
10:04:17|21258.71
10:04:17|21259.65
10:04:19|21263.62
10:04:20|21263.62
10:04:21|21257.37
10:04:22|21262.46
10:04:23|21262.46
10:04:24|21262.46
10:04:25|21262.46
10:04:26|21262.46
10:04:27|21262.46
10:04:28|21278.37
10:04:29|21278.37
10:04:30|21269.29
10:04:31|21269.29
10:04:32|21277.94
10:04:33|21277.94
10:04:34|21274.98
10:04:35|21274.98
10:04:36|21278.06
10:04:37|21267.67
10:04:38|21271.81
10:04:39|21271.81
10:04:39|21264.57
10:04:41|21264.57
10:04:42|21264.57
10:04:42|21259.79
10:04:44|21259.78
10:04:45|21251.46
10:04:46|21251.46
10:04:47|21251.46
10:04:48|21251.46
10:04:49|21251.46
10:04:50|21251.46
10:04:51|21244.76
10:04:53|21244.76
10:04:53|21244.76
10:04:55|21244.76
10:04:56|21244.76
10:04:57|21246.02
10:04:57|21252.84
10:04:59|21252.84
10:05:01|21252.84
10:05:01|21252.84
10:05:02|21241.64
10:05:03|21241.69
10:05:05|21241.69
10:05:05|21240.23
10:05:06|21240.23
10:05:07|21240.23
10:05:09|21240.23
10:05:11|21234.62
10:05:12|21234.62
10:05:12|21236.82
10:05:13|21236.82
10:05:15|21225.9
10:05:16|21225.9
10:05:17|21225.9
10:05:18|21225.5
10:05:19|21225.5
10:05:20|21225.5
10:05:21|21231.7
10:05:23|21231.7
10:05:23|21231.7
10:05:24|21228.13
10:05:25|21228.13
10:05:26|21228.13
10:05:27|21226.26
10:05:28|21226.26
10:05:29|21226.26
10:05:30|21232.77
10:05:31|21232.24
10:05:32|21232.24
10:05:33|21232.24
10:05:34|21224.82
10:05:35|21224.82
10:05:36|21221.24
10:05:37|21220.85
10:05:38|21220.85
10:05:39|21219.31
10:05:40|21219.58
10:05:41|21219.58
10:05:42|21219.58
10:05:43|21217.77
10:05:44|21217.35
10:05:45|21214.12
10:05:46|21211.38
10:05:47|21211.38
10:05:48|21209.25
10:05:50|21209.24
10:05:51|21209.24
10:05:51|21202.76
10:05:52|21207.2
10:05:53|21207.2
10:05:55|21207.2
10:05:56|21207.01
10:05:58|21212.56
10:05:58|21212.56
10:06:00|21214.69
10:06:01|21214.72
10:06:02|21214.72
10:06:03|21210.95
10:06:04|21205.04
10:06:05|21205.04
10:06:06|21201.96
10:06:07|21201.13
10:06:08|21201.13
10:06:09|21201.13
10:06:09|21202.95
10:06:11|21200.48
10:06:12|21199.39
10:06:13|21199.29
10:06:14|21199.09
10:06:16|21206.79
10:06:16|21206.79
10:06:17|21208.96
10:06:19|21204.32
10:06:20|21198.4
10:06:21|21198.4
10:06:22|21200.29
10:06:24|21200.29
10:06:24|21200.56
10:06:25|21200.56
10:06:27|21200.56
10:06:27|21200.56
10:06:28|21198.17
10:06:29|21198.17
10:06:30|21201.2
10:06:31|21212.76
10:06:32|21212.76
10:06:33|21206.9
10:06:34|21204.32
10:06:35|21204.32
10:06:36|21204.32
10:06:37|21204.32
10:06:38|21204.32
10:06:39|21204.32
10:06:40|21204.32
10:06:41|21204.32
10:06:43|21200.37
10:06:44|21200.37
10:06:44|21200.37
10:06:46|21211.56
10:06:47|21214.45
10:06:48|21214.44
10:06:49|21209.93
10:06:49|21209.93
10:06:51|21209.93
10:06:52|21209.99
10:06:53|21209.55
10:06:55|21209.55
10:06:55|21209.55
10:06:56|21209.55
10:06:57|21209.55
10:06:59|21209.55
10:07:00|21209.55
10:07:01|21209.55
10:07:02|21209.55
10:07:02|21209.55
10:07:04|21209.55
10:07:04|21209.55
10:07:06|21209.55
10:07:07|21207.36
10:07:08|21201.41
10:07:10|21201.28
10:07:10|21201.28
10:07:11|21201.28
10:07:12|21198.17
10:07:13|21198.17
10:07:15|21198.17
10:07:16|21198.17
10:07:18|21195.11
10:07:18|21190.17
10:07:19|21191.92
10:07:21|21209.21
10:07:22|21206.35
10:07:23|21207.19
10:07:25|21212.97
10:07:25|21214.3
10:07:27|21214.32
10:07:27|21214.32
10:07:28|21214.32
10:07:29|21214.32
10:07:30|21214.32
10:07:31|21217.31
10:07:32|21217.31
10:07:33|21217.31
10:07:34|21217.31
10:07:35|21217.31
10:07:36|21217.31
10:07:37|21217.31
10:07:42|21217.31
10:07:43|21212.5
10:07:44|21202.42
10:07:44|21202.42
10:07:46|21202.42
10:07:47|21199.41
10:07:48|21199.02
10:07:48|21199.01
10:07:49|21199.01
10:07:51|21199.01
10:07:52|21199.01
10:07:53|21199.01
10:07:53|21191.48
10:07:55|21196.97
10:07:56|21196.97
10:07:56|21196.97
10:07:57|21196.97
10:07:59|21196.97
10:08:00|21196.97
10:08:01|21196.97
10:08:02|21219.2
10:08:04|21219.2
10:08:05|21219.2
10:08:06|21211.37
10:08:07|21211.37
10:08:08|21211.37
10:08:09|21211.77
10:08:10|21208.82
10:08:11|21208.32
10:08:12|21208.32
10:08:14|21208.32
10:08:15|21207.58
10:08:16|21207.58
10:08:17|21207.58
10:08:18|21207.58
10:08:20|21207.58
10:08:20|21207.58
10:08:21|21207.58
10:08:22|21207.58
10:08:24|21207.38
10:08:25|21206.79
10:08:26|21206.6
10:08:27|21206.6
10:08:29|21206.6
10:08:29|21206.6
10:08:30|21206.6
10:08:31|21206.6
10:08:33|21206.26
10:08:34|21206.26
10:08:35|21206.26
10:08:39|21206.26
10:08:39|21206.27
10:08:41|21206.27
10:08:42|21206.27
10:08:43|21206.27
10:08:44|21206.27
10:08:45|21206.27
10:08:46|21206.27
10:08:47|21206.27
10:08:48|21206.27
10:08:49|21206.27
10:08:50|21214.36
10:08:51|21218.8
10:08:52|21208.23
10:08:53|21208.23
10:08:54|21208.23
10:08:55|21210.6
10:08:56|21210.6
10:08:58|21198.19
10:08:59|21199.75
10:09:00|21201.14
10:09:00|21201.14
10:09:02|21201.14
10:09:03|21203.64
10:09:05|21203.64
10:09:05|21207.03
10:09:07|21207.03
10:09:08|21211.47
10:09:09|21209.63
10:09:10|21209.63
10:09:11|21209.64
10:09:12|21213.5
10:09:13|21213.5
10:09:14|21213.5
10:09:15|21213.5
10:09:16|21213.5
10:09:18|21215.73
10:09:19|21215.73
10:09:20|21232.42
10:09:21|21232.42
10:09:21|21232.42
10:09:23|21228.02
10:09:25|21230.44
10:09:25|21230.44
10:09:26|21228.02
10:09:27|21228.02
10:09:29|21228.02
10:09:29|21228.02
10:09:31|21228.02
10:09:32|21228.02
10:09:33|21228.02
10:09:34|21228.02
10:09:36|21222.34
10:09:36|21222.34
10:09:37|21222.34
10:09:38|21215.56
10:09:39|21212.95
10:09:40|21212.95
10:09:41|21213.72
10:09:42|21204.82
10:09:43|21204.82
10:09:44|21204.82
10:09:45|21204.82
10:09:46|21204.82
10:09:47|21204.82
10:09:48|21204.82
10:09:49|21204.82
10:09:51|21204.82
10:09:52|21204.82
10:09:53|21211.16
10:09:54|21211.16
10:09:55|21218.51
10:09:56|21215.55
10:09:57|21215.55
10:09:58|21215.55
10:10:00|21217.86
10:10:00|21217.94
10:10:01|21217.94
10:10:02|21217.94
10:10:03|21217.94
10:10:05|21220.57
10:10:06|21220.57
10:10:06|21215.55
10:10:08|21215.55
10:10:09|21215.55
10:10:10|21215.55
10:10:11|21215.55
10:10:12|21215.55
10:10:13|21216.59
10:10:13|21216.59
10:10:15|21216.59
10:10:16|21216.99
10:10:17|21211.81
10:10:18|21203.5
10:10:19|21203.5
10:10:21|21190.7
10:10:22|21190.7
10:10:23|21190.3
10:10:24|21190.3
10:10:26|21189.39
10:10:26|21189.39
10:10:27|21189.39
10:10:29|21189.39
10:10:30|21189.39
10:10:30|21189.39
10:10:32|21188.89
10:10:32|21190.2
10:10:33|21194.73
10:10:39|21194.73
10:10:39|21188.33
10:10:40|21190.75
10:10:41|21190.75
10:10:42|21190.75
10:10:43|21190.75
10:10:44|21190.75
10:10:45|21190.75
10:10:46|21178.46
10:10:47|21182.78
10:10:48|21182.78
10:10:49|21184.31
10:10:50|21184.31
10:10:51|21182.98
10:10:52|21182.98
10:10:53|21182.98
10:10:54|21181.88
10:10:55|21175.04
10:10:56|21179.65
10:10:57|21179.65
10:10:59|21180.36
10:11:00|21180.36
10:11:01|21180.36
10:11:03|21180.36
10:11:03|21180.36
10:11:04|21174.14
10:11:05|21174.14
10:11:06|21175.72
10:11:07|21174.07
10:11:08|21174.07
10:11:10|21175.72
10:11:10|21170.7
10:11:12|21176.32
10:11:13|21176.32
10:11:13|21176.32
10:11:14|21176.32
10:11:16|21176.04
10:11:17|21176.04
10:11:18|21176.04
10:11:18|21175.93
10:11:20|21175.93
10:11:21|21174.07
10:11:22|21173.23
10:11:23|21173.23
10:11:24|21173.23
10:11:25|21174.14
10:11:26|21174.14
10:11:27|21174.14
10:11:28|21165.23
10:11:29|21162.55
10:11:30|21169.77
10:11:31|21169.77
10:11:32|21169.77
10:11:33|21169.77
10:11:34|21163.64
10:11:35|21163.64
10:11:36|21163.64
10:11:37|21163.64
10:11:38|21180.58
10:11:39|21182.82
10:11:40|21197.76
10:11:41|21192.36
10:11:42|21204.95
10:11:43|21204.71
10:11:44|21204.71
10:11:45|21204.71
10:11:46|21204.71
10:11:47|21204.71
10:11:48|21204.71
10:11:49|21204.71
10:11:50|21204.61
10:11:51|21194.79
10:11:52|21191.86
10:11:53|21181.94
10:11:54|21178.14
10:11:56|21171.07
10:11:56|21171.07
10:11:57|21171.07
10:11:58|21171.37
10:11:59|21171.37
10:12:01|21170.32
10:12:02|21170.32
10:12:03|21165.82
10:12:03|21165.82
10:12:04|21170.82
10:12:06|21170.82
10:12:07|21171.77
10:12:08|21171.77
10:12:09|21171.77
10:12:10|21171.77
10:12:11|21171.77
10:12:12|21171.77
10:12:13|21171.77
10:12:14|21171.77
10:12:15|21171.77
10:12:16|21171.77
10:12:17|21171.77
10:12:18|21171.77
10:12:19|21185.22
10:12:20|21180.8
10:12:21|21180.8
10:12:22|21181.83
10:12:23|21181.83
10:12:24|21181.83
10:12:26|21181.83
10:12:27|21181.83
10:12:29|21181.83
10:12:30|21182.94
10:12:31|21182.94
10:12:31|21182.94
10:12:32|21182.94
10:12:33|21182.94
10:12:35|21182.94
10:12:36|21182.94
10:12:37|21183.64
10:12:38|21183.64
10:12:39|21166.44
10:12:40|21166.44
10:12:42|21166.44
10:12:42|21166.44
10:12:43|21159.16
10:12:45|21157.13
10:12:46|21157.13
10:12:47|21160.44
10:12:48|21163.3
10:12:49|21163.3
10:12:50|21163.3
10:12:51|21163.3
10:12:52|21163.3
10:12:53|21163.3
10:12:53|21163.3
10:12:55|21163.3
10:12:56|21169.84
10:12:57|21169.84
10:12:58|21169.84
10:12:59|21169.84
10:13:00|21169.84
10:13:01|21167.73
10:13:02|21174.73
10:13:03|21178.78
10:13:04|21172.81
10:13:05|21172.81
10:13:06|21172.81
10:13:07|21172.81
10:13:08|21172.81
10:13:09|21172.81
10:13:10|21172.81
10:13:11|21172.81
10:13:13|21164.31
10:13:13|21164.31
10:13:14|21164.31
10:13:15|21164.31
10:13:16|21164.31
10:13:18|21164.31
10:13:19|21164.31
10:13:21|21164.31
10:13:22|21164.31
10:13:24|21158.29
10:13:24|21158.29
10:13:25|21158.29
10:13:27|21158.29
10:13:28|21158.29
10:13:29|21158.29
10:13:30|21158.29
10:13:30|21158.29
10:13:33|21158.29
10:13:33|21158.29
10:13:34|21158.29
10:13:35|21158.29
10:13:36|21154.83
10:13:38|21154.83
10:13:39|21154.83
10:13:40|21154.6
10:13:42|21154.6
10:13:42|21154.6
10:13:43|21154.6
10:13:44|21163.26
10:13:45|21164.65
10:13:46|21164.65
10:13:47|21162.46
10:13:48|21162.46
10:13:49|21169.69
10:13:50|21163.94
10:13:52|21163.93
10:13:53|21163.93
10:13:54|21163.93
10:13:55|21163.93
10:13:56|21163.93
10:13:57|21163.93
10:13:58|21164.34
10:13:58|21164.34
10:14:00|21164.34
10:14:02|21160.68
10:14:02|21160.68
10:14:03|21153.85
10:14:04|21153.85
10:14:06|21153.85
10:14:06|21153.85
10:14:07|21153.85
10:14:09|21153.85
10:14:10|21153.85
10:14:11|21153.85
10:14:12|21153.85
10:14:13|21153.85
10:14:14|21153.85
10:14:15|21159.85
10:14:16|21159.85
10:14:17|21153.77
10:14:19|21153.77
10:14:20|21150.74
10:14:21|21150.74
10:14:22|21150.74
10:14:23|21155.57
10:14:24|21155.57
10:14:24|21155.57
10:14:26|21156.22
10:14:26|21156.22
10:14:28|21156.22
10:14:29|21156.22
10:14:30|21156.22
10:14:31|21156.22
10:14:33|21153.24
10:14:33|21153.24
10:14:35|21153.24
10:14:36|21153.25
10:14:36|21153.25
10:14:37|21153.25
10:14:39|21153.25
10:14:40|21153.25
10:14:41|21153.25
10:14:43|21161.36
10:14:43|21161.36
10:14:44|21161.36
10:14:45|21161.55
10:14:46|21155.57
10:14:47|21154.25
10:14:48|21160.61
10:14:49|21160.61
10:14:50|21161.47
10:14:51|21147.66
10:14:52|21147.66
10:14:53|21147.66
10:14:54|21147.66
10:14:55|21147.66
10:14:56|21147.66
10:14:57|21167.47
10:14:58|21169.4
10:14:59|21174.29
10:15:01|21174.29
10:15:02|21165.24
10:15:04|21165.24
10:15:04|21165.24
10:15:06|21165.24
10:15:07|21165.24
10:15:08|21165.24
10:15:10|21157.7
10:15:10|21166.12
10:15:12|21166.12
10:15:13|21166.12
10:15:14|21166.12
10:15:15|21181.26
10:15:16|21179.81
10:15:17|21178.54
10:15:19|21178.54
10:15:19|21180.55
10:15:20|21181.04
10:15:22|21182.26
10:15:23|21182.26
10:15:24|21182.26
10:15:25|21182.26
10:15:26|21182.26
10:15:28|21182.72
10:15:28|21182.72
10:15:29|21188.4
10:15:30|21188.4
10:15:32|21188.4
10:15:33|21188.4
10:15:35|21192.21
10:15:35|21194.92
10:15:36|21194.92
10:15:38|21197.31
10:15:39|21197.31
10:15:41|21207.34
10:15:42|21206.92
10:15:42|21194.24
10:15:49|21194.24
10:15:50|21199.87
10:15:50|21196.73
10:15:51|21196.73
10:15:52|21190.7
10:15:53|21188.55
10:15:54|21188.55
10:15:56|21188.55
10:15:57|21188.55
10:15:58|21196.14
10:15:59|21196.14
10:16:00|21196.14
10:16:01|21196.14
10:16:02|21196.14
10:16:03|21196.14
10:16:04|21193.3
10:16:05|21193.3
10:16:06|21193.3
10:16:08|21193.3
10:16:09|21192.33
10:16:10|21192.33
10:16:10|21192.33
10:16:12|21192.33
10:16:12|21191.67
10:16:14|21188.05
10:16:15|21188.05
10:16:16|21188.05
10:16:17|21184.62
10:16:18|21178.41
10:16:19|21178.4
10:16:20|21178.4
10:16:21|21178.4
10:16:22|21178.4
10:16:24|21178.4
10:16:24|21156.07
10:16:25|21156.07
10:16:27|21160.83
10:16:28|21156.79
10:16:29|21156.79
10:16:29|21162.4
10:16:35|21166.82
10:16:36|21165.56
10:16:37|21165.56
10:16:39|21165.56
10:16:39|21165.56
10:16:40|21165.56
10:16:41|21165.56
10:16:42|21165.56
10:16:43|21165.56
10:16:44|21165.56
10:16:45|21165.56
10:16:46|21165.56
10:16:47|21165.69
10:16:48|21165.69
10:16:49|21165.69
10:16:50|21165.69
10:16:51|21171.91
10:16:52|21178.49
10:16:53|21170.32
10:16:54|21176.44
10:16:55|21176.44
10:16:56|21176.53
10:16:57|21176.52
10:16:58|21176.53
10:16:59|21176.53
10:17:00|21176.53
10:17:01|21178.54
10:17:02|21178.54
10:17:03|21178.17
10:17:04|21178.17
10:17:06|21180.12
10:17:08|21180.09
10:17:08|21175.88
10:17:09|21175.88
10:17:10|21175.88
10:17:11|21175.88
10:17:12|21175.88
10:17:13|21175.88
10:17:14|21175.88
10:17:15|21179.29
10:17:16|21179.29
10:17:17|21179.29
10:17:18|21179.29
10:17:19|21179.28
10:17:20|21175.75
10:17:21|21175.75
10:17:22|21175.75
10:17:24|21169.99
10:17:25|21169.99
10:17:27|21168.07
10:17:27|21168.07
10:17:29|21167.92
10:17:30|21167.92
10:17:31|21167.92
10:17:32|21167.92
10:17:33|21157.75
10:17:34|21157.75
10:17:35|21157.75
10:17:36|21157.75
10:17:37|21157.75
10:17:38|21157.75
10:17:39|21157.75
10:17:40|21157.75
10:17:41|21157.75
10:17:42|21157.75
10:17:43|21166.8
10:17:44|21166.8
10:17:45|21171.68
10:17:46|21171.68
10:17:47|21171.68
10:17:48|21171.68
10:17:49|21171.68
10:17:50|21171.68
10:17:51|21171.68
10:17:52|21171.68
10:17:53|21171.67
10:17:54|21165.52
10:17:55|21165.52
10:17:56|21165.52
10:17:57|21165.52
10:17:58|21184.25
10:17:59|21184.25
10:18:00|21184.25
10:18:01|21184.25
10:18:02|21185.66
10:18:03|21186.82
10:18:05|21193.8
10:18:05|21199.96
10:18:07|21199.96
10:18:08|21196.07
10:18:09|21196.07
10:18:10|21194.33
10:18:11|21190.45
10:18:12|21185.67
10:18:13|21185.67
10:18:14|21185.67
10:18:15|21185.67
10:18:16|21196.04
10:18:17|21195.75
10:18:18|21195.5
10:18:19|21195.5
10:18:20|21195.5
10:18:21|21188.53
10:18:22|21188.53
10:18:23|21188.53
10:18:24|21195.28
10:18:25|21195.28
10:18:26|21198.58
10:18:27|21198.58
10:18:28|21198.58
10:18:29|21199.17
10:18:30|21199.17
10:18:31|21199.17
10:18:32|21199.17
10:18:34|21199.17
10:18:35|21199.17
10:18:36|21199.17
10:18:37|21205.9
10:18:39|21205.9
10:18:39|21205.9
10:18:41|21214.16
10:18:41|21215.64
10:18:43|21216.47
10:18:43|21216.47
10:18:44|21220.96
10:18:46|21213.55
10:18:47|21216.87
10:18:48|21220.66
10:18:48|21220.97
10:18:49|21222.03
10:18:51|21222.03
10:18:51|21222.03
10:18:53|21222.03
10:18:54|21216.89
10:18:56|21218.73
10:18:56|21219.7
10:18:57|21219.7
10:18:58|21216.83
10:18:59|21216.83
10:19:01|21210.2
10:19:02|21203.34
10:19:03|21203.34
10:19:04|21203.34
10:19:05|21211.84
10:19:06|21210.26
10:19:07|21210.26
10:19:08|21216.95
10:19:10|21216.95
10:19:10|21216.95
10:19:11|21216.95
10:19:12|21216.95
10:19:13|21216.95
10:19:14|21216.95
10:19:15|21216.95
10:19:16|21216.95
10:19:17|21224.76
10:19:18|21224.76
10:19:19|21224.76
10:19:21|21224.78
10:19:21|21226.48
10:19:22|21226.48
10:19:24|21224.64
10:19:25|21229.65
10:19:26|21229.65
10:19:27|21229.67
10:19:28|21229.67
10:19:29|21229.67
10:19:30|21225.28
10:19:31|21225.28
10:19:32|21225.28
10:19:34|21226.53
10:19:35|21216.43
10:19:36|21220.26
10:19:37|21217.55
10:19:38|21214.87
10:19:39|21214.81
10:19:40|21214.81
10:19:41|21210.84
10:19:42|21210.84
10:19:44|21204.53
10:19:44|21204.53
10:19:46|21204.53
10:19:47|21204.53
10:19:47|21204.53
10:19:49|21202.07
10:19:50|21202.07
10:19:51|21202.07
10:19:52|21207.41
10:19:53|21207.41
10:19:54|21207.41
10:19:54|21212.34
10:19:55|21212.34
10:19:56|21212.34
10:19:57|21212.34
10:19:58|21212.34
10:20:00|21216.73
10:20:00|21213.52
10:20:02|21210.82
10:20:02|21205.58
10:20:03|21200.31
10:20:04|21200.31
10:20:05|21196.52
10:20:07|21196.24
10:20:08|21196.24
10:20:10|21196.24
10:20:10|21196.24
10:20:11|21196.24
10:20:13|21196.24
10:20:13|21194.1
10:20:14|21195.73
10:20:15|21195.77
10:20:16|21195.77
10:20:17|21195.77
10:20:18|21195.77
10:20:20|21195.77
10:20:21|21195.77
10:20:22|21195.77
10:20:22|21195.77
10:20:24|21195.78
10:20:26|21195.78
10:20:26|21195.78
10:20:28|21195.78
10:20:30|21195.78
10:20:31|21195.78
10:20:32|21195.78
10:20:33|21195.78
10:20:34|21198.06
10:20:35|21198.06
10:20:36|21202.14
10:20:37|21202.15
10:20:38|21202.15
10:20:39|21202.15
10:20:40|21202.15
10:20:41|21202.15
10:20:42|21202.15
10:20:43|21202.15
10:20:44|21202.15
10:20:45|21202.15
10:20:46|21202.15
10:20:47|21202.15
10:20:48|21212.57
10:20:49|21212.57
10:20:50|21212.57
10:20:51|21212.57
10:20:52|21212.57
10:20:53|21212.57
10:20:54|21215.61
10:20:55|21215.61
10:20:56|21211.86
10:20:57|21207.55
10:20:58|21207.55
10:20:59|21207.55
10:21:00|21207.55
10:21:01|21211.75
10:21:02|21211.75
10:21:04|21211.75
10:21:04|21211.75
10:21:06|21204.63
10:21:07|21204.63
10:21:08|21204.63
10:21:08|21204.63
10:21:10|21204.63
10:21:11|21204.63
10:21:13|21204.31
10:21:13|21197.81
10:21:15|21192.53
10:21:16|21192.53
10:21:17|21188.06
10:21:18|21186.3
10:21:20|21186.3
10:21:21|21186.3
10:21:21|21186.3
10:21:23|21185.51
10:21:24|21185.51
10:21:24|21185.51
10:21:26|21185.51
10:21:28|21185.51
10:21:29|21185.51
10:21:31|21185.51
10:21:31|21185.51
10:21:33|21185.51
10:21:33|21185.51
10:21:35|21185.51
10:21:35|21185.51
10:21:37|21185.51
10:21:38|21188.32
10:21:39|21188.32
10:21:40|21188.32
10:21:41|21187.17
10:21:42|21187.17
10:21:43|21184.26
10:21:44|21184.26
10:21:45|21184.26
10:21:46|21184.26
10:21:47|21184.26
10:21:48|21184.26
10:21:49|21184.26
10:21:51|21184.52
10:21:51|21177.51
10:21:52|21177.27
10:21:53|21177.27
10:21:55|21177.27
10:21:56|21177.27
10:21:57|21177.27
10:21:58|21177.27
10:21:59|21177.27
10:22:01|21177.27
10:22:02|21177.27
10:22:04|21177.27
10:22:05|21177.27
10:22:06|21177.27
10:22:07|21177.27
10:22:08|21177.27
10:22:09|21175.36
10:22:11|21175.36
10:22:12|21170.69
10:22:13|21172.54
10:22:14|21172.54
10:22:15|21172.54
10:22:16|21173.41
10:22:17|21173.
10:22:18|21173.
10:22:19|21173.
10:22:20|21173.
10:22:21|21175.16
10:22:22|21175.16
10:22:23|21175.16
10:22:24|21175.16
10:22:25|21175.17
10:22:26|21175.17
10:22:27|21175.17
10:22:28|21175.17
10:22:30|21176.39
10:22:30|21176.39
10:22:31|21175.19
10:22:32|21175.19
10:22:33|21175.18
10:22:34|21175.18
10:22:35|21175.18
10:22:37|21175.18
10:22:38|21175.18
10:22:39|21175.18
10:22:40|21175.18
10:22:41|21175.18
10:22:42|21175.18
10:22:43|21175.18
10:22:44|21179.03
10:22:45|21179.03
10:22:46|21179.03
10:22:46|21179.03
10:22:48|21170.27
10:22:49|21170.27
10:22:50|21170.27
10:22:51|21170.27
10:22:52|21170.27
10:22:54|21170.27
10:22:54|21170.27
10:22:56|21170.
10:22:56|21170.
10:22:57|21170.
10:22:58|21170.
10:23:00|21170.
10:23:00|21170.
10:23:02|21170.
10:23:03|21169.19
10:23:04|21169.19
10:23:05|21166.68
10:23:06|21166.68
10:23:07|21166.68
10:23:09|21166.7
10:23:09|21173.7
10:23:10|21173.7
10:23:11|21173.7
10:23:13|21173.7
10:23:13|21173.7
10:23:14|21173.7
10:23:15|21170.37
10:23:17|21164.33
10:23:18|21162.94
10:23:19|21162.94
10:23:20|21162.93
10:23:21|21161.41
10:23:22|21161.41
10:23:22|21161.41
10:23:23|21161.41
10:23:25|21176.64
10:23:25|21180.99
10:23:27|21184.09
10:23:28|21185.99
10:23:29|21185.19
10:23:30|21183.62
10:23:31|21183.09
10:23:32|21167.24
10:23:34|21172.01
10:23:35|21168.95
10:23:36|21168.95
10:23:37|21169.18
10:23:38|21168.45
10:23:39|21167.45
10:23:40|21170.55
10:23:41|21174.69
10:23:42|21172.66
10:23:43|21172.66
10:23:44|21172.66
10:23:45|21174.69
10:23:46|21174.69
10:23:47|21174.69
10:23:48|21174.69
10:23:49|21174.69
10:23:51|21174.16
10:23:52|21174.16
10:23:54|21174.16
10:23:54|21174.16
10:23:55|21174.16
10:23:56|21174.16
10:23:57|21174.16
10:23:58|21174.16
10:23:59|21179.08
10:24:00|21172.
10:24:01|21172.
10:24:02|21172.
10:24:03|21172.
10:24:04|21172.
10:24:05|21172.
10:24:06|21179.78
10:24:08|21179.78
10:24:08|21179.78
10:24:09|21179.78
10:24:11|21177.66
10:24:12|21177.66
10:24:12|21177.66
10:24:13|21190.12
10:24:15|21196.11
10:24:16|21196.11
10:24:17|21196.11
10:24:18|21196.11
10:24:19|21196.11
10:24:21|21197.11
10:24:21|21197.11
10:24:22|21196.07
10:24:24|21196.08
10:24:25|21196.08
10:24:25|21196.08
10:24:26|21196.08
10:24:28|21196.08
10:24:29|21196.08
10:24:31|21198.83
10:24:32|21198.83
10:24:33|21198.83
10:24:34|21198.83
10:24:35|21198.83
10:24:37|21198.83
10:24:38|21198.83
10:24:38|21192.55
10:24:40|21192.55
10:24:41|21188.
10:24:42|21185.01
10:24:44|21182.3
10:24:45|21180.95
10:24:46|21180.95
10:24:47|21180.95
10:24:48|21180.9
10:24:49|21180.9
10:24:50|21180.9
10:24:51|21183.03
10:24:52|21183.03
10:24:53|21183.03
10:24:54|21187.17
10:24:55|21188.34
10:24:56|21188.34
10:24:57|21188.34
10:24:58|21188.34
10:24:59|21188.34
10:25:00|21188.34
10:25:01|21185.91
10:25:02|21182.
10:25:03|21182.
10:25:04|21179.24
10:25:05|21179.24
10:25:06|21178.35
10:25:07|21179.42
10:25:08|21179.42
10:25:09|21179.42
10:25:10|21179.42
10:25:11|21179.42
10:25:13|21180.96
10:25:13|21189.25
10:25:14|21189.31
10:25:16|21188.37
10:25:17|21178.25
10:25:18|21177.8
10:25:19|21175.35
10:25:20|21177.1
10:25:21|21175.79
10:25:22|21172.56
10:25:23|21174.63
10:25:24|21174.63
10:25:25|21174.63
10:25:26|21174.17
10:25:27|21174.17
10:25:29|21170.14
10:25:30|21170.14
10:25:32|21170.14
10:25:32|21170.14
10:25:34|21168.92
10:25:35|21168.92
10:25:36|21168.92
10:25:37|21166.7
10:25:38|21163.92
10:25:40|21163.05
10:25:41|21163.35
10:25:42|21168.93
10:25:43|21169.61
10:25:44|21170.52
10:25:45|21170.34
10:25:45|21170.34
10:25:46|21170.34
10:25:47|21170.34
10:25:48|21165.01
10:25:50|21165.01
10:25:51|21165.01
10:25:51|21165.01
10:25:53|21165.9
10:25:54|21165.9
10:25:54|21165.9
10:25:55|21165.52
10:25:57|21165.52
10:25:58|21162.28
10:25:59|21159.1
10:26:00|21156.47
10:26:02|21159.02
10:26:02|21160.25
10:26:03|21163.52
10:26:04|21162.47
10:26:05|21162.47
10:26:06|21162.48
10:26:07|21162.48
10:26:08|21162.48
10:26:10|21162.48
10:26:11|21162.06
10:26:12|21162.06
10:26:13|21159.37
10:26:14|21159.37
10:26:16|21159.37
10:26:18|21157.35
10:26:18|21155.65
10:26:19|21150.8
10:26:21|21152.4
10:26:21|21150.68
10:26:22|21151.01
10:26:23|21151.01
10:26:25|21142.65
10:26:26|21142.65
10:26:27|21142.65
10:26:28|21147.41
10:26:29|21149.91
10:26:30|21151.8
10:26:31|21150.33
10:26:32|21143.81
10:26:33|21142.17
10:26:35|21137.21
10:26:35|21137.21
10:26:36|21142.73
10:26:37|21142.73
10:26:38|21141.48
10:26:39|21141.48
10:26:41|21141.48
10:26:42|21141.54
10:26:43|21141.54
10:26:43|21145.13
10:26:45|21145.13
10:26:45|21145.13
10:26:47|21145.12
10:26:48|21145.12
10:26:49|21141.47
10:26:50|21141.47
10:26:51|21140.55
10:26:52|21140.55
10:27:06|21141.4
10:27:07|21132.21
10:27:08|21132.21
10:27:09|21132.21
10:27:10|21131.87
10:27:11|21123.82
10:27:12|21125.3
10:27:13|21124.48
10:27:14|21122.47
10:27:15|21116.37
10:27:16|21116.37
10:27:17|21116.37
10:27:18|21116.37
10:27:19|21104.29
10:27:20|21103.37
10:27:21|21101.36
10:27:22|21097.28
10:27:23|21091.55
10:27:24|21084.58
10:27:25|21080.
10:27:26|21091.55
10:27:27|21085.79
10:27:28|21087.81
10:27:29|21085.58
10:27:30|21085.58
10:27:32|21077.65
10:27:32|21081.95
10:27:33|21081.95
10:27:35|21083.9
10:27:36|21082.51
10:27:37|21082.51
10:27:38|21085.69
10:27:38|21085.69
10:27:40|21085.69
10:27:41|21086.76
10:27:42|21083.58
10:27:42|21083.58
10:27:43|21095.79
10:27:45|21070.36
10:27:45|21071.76
10:27:47|21071.43
10:27:49|21064.99
10:27:49|21057.35
10:27:50|21057.57
10:27:51|21057.57
10:27:53|21055.52
10:27:53|21063.63
10:27:54|21071.7
10:27:55|21070.67
10:27:57|21074.13
10:27:59|21074.13
10:27:59|21069.16
10:28:00|21064.88
10:28:01|21059.85
10:28:02|21056.42
10:28:03|21051.13
10:28:04|21051.19
10:28:05|21051.19
10:28:06|21055.26
10:28:07|21051.14
10:28:08|21053.13
10:28:09|21053.74
10:28:10|21045.15
10:28:11|21045.81
10:28:12|21045.23
10:28:13|21045.97
10:28:14|21045.97
10:28:15|21050.56
10:28:17|21036.81
10:28:18|21025.08
10:28:19|21032.84
10:28:20|21026.49
10:28:21|21031.41
10:28:23|21041.84
10:28:23|21041.84
10:28:24|21044.25
10:28:25|21034.48
10:28:26|21034.48
10:28:27|21042.77
10:28:28|21035.82
10:28:29|21032.29
10:28:30|21032.29
10:28:32|21028.01
10:28:33|21049.99
10:28:35|21053.82
10:28:36|21035.11
10:28:37|21032.58
10:28:39|21032.56
10:28:40|21032.56
10:28:41|21032.56
10:28:42|21028.5
10:28:43|21036.73
10:28:44|21035.73
10:28:45|21042.62
10:28:46|21042.38
10:28:47|21042.38
10:28:48|21042.38
10:28:49|21051.49
10:28:50|21054.09
10:28:51|21054.09
10:28:52|21044.99
10:28:53|21044.92
10:28:54|21045.64
10:28:55|21045.64
10:28:56|21045.64
10:28:57|21053.8
10:28:58|21052.38
10:28:59|21049.05
10:29:00|21049.05
10:29:01|21052.12
10:29:02|21046.3
10:29:04|21041.6
10:29:04|21041.6
10:29:06|21041.6
10:29:06|21040.8
10:29:07|21037.46
10:29:09|21037.46
10:29:10|21038.89
10:29:11|21035.55
10:29:12|21042.68
10:29:13|21042.68
10:29:14|21043.41
10:29:15|21041.73
10:29:16|21041.73
10:29:17|21050.02
10:29:18|21050.98
10:29:20|21062.59
10:29:21|21068.46
10:29:21|21072.44
10:29:22|21072.44
10:29:23|21072.44
10:29:24|21074.34
10:29:26|21081.63
10:29:26|21055.11
10:29:27|21058.15
10:29:28|21058.15
10:29:29|21045.83
10:29:30|21032.
10:29:32|21032.
10:29:33|21036.5
10:29:34|21036.5
10:29:35|21045.25
10:29:36|21045.25
10:29:38|21056.37
10:29:38|21056.37
10:29:39|21062.61
10:29:40|21065.76
10:29:41|21065.71
10:29:42|21066.14
10:29:43|21072.75
10:29:44|21067.32
10:29:45|21062.19
10:29:46|21062.19
10:29:48|21060.97
10:29:48|21057.69
10:29:50|21057.69
10:29:51|21057.69
10:29:52|21046.73
10:29:53|21046.73
10:29:54|21046.73
10:29:55|21045.62
10:29:56|21043.27
10:29:57|21043.27
10:29:58|21043.27
10:29:59|21043.27
10:30:00|21043.72
10:30:01|21043.72
10:30:03|21043.72
10:30:03|21043.72
10:30:05|21036.4
10:30:06|21037.34
10:30:07|21039.97
10:30:08|21042.62
10:30:09|21038.7
10:30:10|21037.73
10:30:10|21037.73
10:30:12|21037.73
10:30:13|21035.44
10:30:14|21035.44
10:30:15|21035.44
10:30:16|21048.23
10:30:17|21048.53
10:30:18|21048.53
10:30:19|21054.51
10:30:21|21054.39
10:30:22|21054.51
10:30:23|21056.06
10:30:24|21057.32
10:30:25|21063.36
10:30:26|21063.36
10:30:28|21066.92
10:30:28|21064.08
10:30:29|21064.08
10:30:30|21064.08
10:30:31|21064.08
10:30:32|21069.34
10:30:34|21072.23
10:30:35|21072.23
10:30:36|21072.23
10:30:37|21065.51
10:30:38|21057.47
10:30:40|21057.47
10:30:40|21057.66
10:30:41|21057.66
10:30:43|21057.66
10:30:45|21069.53
10:30:46|21069.53
10:30:47|21069.53
10:30:47|21069.53
10:30:48|21073.99
10:30:50|21073.99
10:30:51|21073.99
10:30:52|21073.53
10:30:53|21066.44
10:30:54|21066.44
10:30:54|21066.44
10:30:56|21072.24
10:30:57|21063.
10:30:58|21063.01
10:30:59|21063.01
10:31:00|21066.29
10:31:01|21065.28
10:31:02|21065.28
10:31:04|21065.28
10:31:04|21072.78
10:31:05|21057.47
10:31:06|21057.47
10:31:07|21057.47
10:31:09|21063.52
10:31:09|21063.52
10:31:11|21063.52
10:31:11|21063.52
10:31:13|21057.62
10:31:14|21048.3
10:31:15|21049.15
10:31:15|21052.68
10:31:16|21053.96
10:31:18|21053.96
10:31:18|21043.58
10:31:20|21038.68
10:31:20|21035.9
10:31:22|21038.95
10:31:23|21038.95
10:31:24|21031.19
10:31:25|21034.88
10:31:26|21034.88
10:31:27|21035.48
10:31:28|21035.48
10:31:29|21035.2
10:31:30|21029.17
10:31:31|21029.17
10:31:32|21035.52
10:31:33|21037.75
10:31:34|21032.29
10:31:35|21032.29
10:31:36|21027.57
10:31:37|21027.9
10:31:38|21027.57
10:31:39|21027.57
10:31:41|21027.57
10:31:42|21027.57
10:31:43|21027.57
10:31:44|21027.57
10:31:45|21027.57
10:31:46|21028.87
10:31:47|21029.28
10:31:48|21028.85
10:31:49|21030.58
10:31:50|21030.58
10:31:52|21030.58
10:31:53|21038.35
10:31:54|21038.35
10:31:54|21038.35
10:31:56|21038.35
10:31:57|21038.35
10:31:58|21037.2
10:31:59|21037.19
10:32:00|21037.19
10:32:02|21037.2
10:32:02|21037.19
10:32:03|21032.4
10:32:04|21032.4
10:32:05|21028.47
10:32:06|21028.47
10:32:07|21028.47
10:32:08|21027.12
10:32:09|21023.62
10:32:10|21023.3
10:32:11|21023.3
10:32:12|21023.3
10:32:13|21023.35
10:32:15|21018.7
10:32:16|21018.7
10:32:17|21025.64
10:32:18|21025.64
10:32:19|21025.64
10:32:20|21026.64
10:32:21|21030.13
10:32:22|21033.2
10:32:24|21030.87
10:32:27|21030.42
10:32:28|21031.34
10:32:29|21031.34
10:32:30|21028.83
10:32:30|21028.83
10:32:32|21028.83
10:32:33|21028.83
10:32:34|21024.24
10:32:35|21024.24
10:32:36|21024.24
10:32:38|21024.24
10:32:38|21024.24
10:32:39|21024.24
10:32:40|21027.03
10:32:41|21027.03
10:32:42|21018.29
10:32:43|21024.24
10:32:44|21027.03
10:32:46|21027.03
10:32:46|21031.1
10:32:47|21025.24
10:32:48|21025.24
10:32:49|21018.36
10:32:50|21018.36
10:32:51|21018.36
10:32:52|21029.16
10:32:53|21028.73
10:32:54|21028.73
10:32:55|21028.73
10:32:56|21029.14
10:32:57|21039.97
10:32:59|21039.99
10:33:01|21039.99
10:33:01|21039.99
10:33:03|21038.7
10:33:04|21038.7
10:33:05|21038.7
10:33:06|21038.7
10:33:07|21040.
10:33:08|21040.
10:33:09|21040.
10:33:10|21051.61
10:33:11|21051.61
10:33:12|21045.11
10:33:13|21040.4
10:33:14|21034.71
10:33:15|21030.27
10:33:16|21030.27
10:33:17|21032.51
10:33:18|21032.51
10:33:19|21032.51
10:33:19|21030.
10:33:21|21030.
10:33:22|21030.
10:33:23|21030.
10:33:24|21027.73
10:33:25|21027.73
10:33:26|21034.35
10:33:27|21034.35
10:33:28|21036.95
10:33:29|21036.95
10:33:30|21036.95
10:33:31|21036.95
10:33:32|21036.95
10:33:33|21032.34
10:33:34|21032.34
10:33:35|21025.35
10:33:36|21025.
10:33:38|21025.
10:33:39|21027.52
10:33:40|21027.52
10:33:41|21025.26
10:33:41|21025.26
10:33:43|21025.26
10:33:44|21025.26
10:33:45|21025.26
10:33:46|21028.38
10:33:47|21028.38
10:33:48|21029.16
10:33:50|21031.75
10:33:51|21042.83
10:33:51|21042.83
10:33:53|21049.62
10:33:53|21049.62
10:33:55|21049.62
10:33:55|21049.62
10:33:56|21051.18
10:33:58|21051.18
10:33:59|21051.18
10:34:00|21051.18
10:34:01|21051.18
10:34:01|21051.18
10:34:03|21051.18
10:34:04|21052.06
10:34:05|21052.06
10:34:06|21052.06
10:34:07|21052.06
10:34:08|21053.24
10:34:09|21056.66
10:34:10|21053.69
10:34:10|21052.93
10:34:12|21050.22
10:34:13|21050.22
10:34:14|21055.18
10:34:15|21055.76
10:34:15|21055.76
10:34:17|21051.02
10:34:18|21051.02
10:34:19|21046.6
10:34:20|21045.11
10:34:21|21044.17
10:34:22|21039.26
10:34:23|21033.15
10:34:24|21032.98
10:34:24|21033.
10:34:25|21033.
10:34:27|21032.95
10:34:29|21026.97
10:34:29|21026.09
10:34:30|21026.94
10:34:31|21026.93
10:34:32|21022.22
10:34:33|21021.76
10:34:34|21021.98
10:34:35|21021.98
10:34:37|21021.33
10:34:39|21021.33
10:34:40|21020.
10:34:40|21012.85
10:34:41|21014.09
10:34:43|21008.07
10:34:44|21013.1
10:34:45|21018.56
10:34:46|21008.83
10:34:47|21008.03
10:34:48|21000.06
10:34:49|21001.49
10:34:50|21001.63
10:34:51|20985.48
10:34:52|20986.35
10:34:53|20993.03
10:34:54|20989.71
10:34:55|20985.05
10:34:56|20989.61
10:34:58|20985.43
10:34:59|20988.28
10:35:00|20982.62
10:35:01|20983.8
10:35:01|20978.7
10:35:04|21005.03
10:35:04|21008.03
10:35:05|21008.03
10:35:06|20990.53
10:35:07|20993.22
10:35:08|20996.8
10:35:09|20996.8
10:35:11|20993.72
10:35:12|20999.46
10:35:12|20998.14
10:35:14|20998.14
10:35:15|20998.14
10:35:16|20998.14
10:35:17|20998.14
10:35:18|20983.4
10:35:19|20981.98
10:35:20|20983.47
10:35:22|20985.19
10:35:23|20984.69
10:35:24|20984.69
10:35:25|20982.08
10:35:26|20982.08
10:35:27|20981.28
10:35:29|20972.12
10:35:30|20965.62
10:35:30|20954.6
10:35:32|20965.52
10:35:33|20950.04
10:35:33|20952.15
10:35:35|20968.38
10:35:36|20965.9
10:35:37|20958.79
10:35:38|20959.14
10:35:40|20955.68
10:35:41|20961.49
10:35:42|20967.06
10:35:43|20967.95
10:35:45|20963.49
10:35:46|20963.49
10:35:47|20963.49
10:35:48|20957.97
10:35:49|20954.87
10:35:50|20954.87
10:35:51|20950.
10:35:52|20950.
10:35:53|20954.28
10:35:54|20950.08
10:35:55|20957.27
10:35:56|20956.
10:35:57|20956.
10:35:58|20961.26
10:35:58|20961.26
10:36:00|20975.9
10:36:01|20980.94
10:36:03|20981.71
10:36:03|20980.74
10:36:04|20980.74
10:36:05|20980.74
10:36:06|20988.65
10:36:07|20988.65
10:36:09|20981.91
10:36:10|20981.91
10:36:11|20981.91
10:36:12|20987.53
10:36:12|20987.53
10:36:14|20998.88
10:36:15|20998.88
10:36:15|20989.01
10:36:17|20987.36
10:36:18|20979.75
10:36:19|20979.99
10:36:20|20979.99
10:36:21|20981.58
10:36:22|20981.58
10:36:23|20981.58
10:36:24|20986.38
10:36:26|20989.91
10:36:27|20989.91
10:36:27|20989.54
10:36:28|20987.61
10:36:29|20987.61
10:36:31|20987.61
10:36:32|20987.61
10:36:33|20987.61
10:36:35|20987.61
10:36:35|20987.61
10:36:37|20987.61
10:36:38|20987.61
10:36:39|20987.61
10:36:41|20987.69
10:36:41|20977.54
10:36:42|20977.13
10:36:43|20974.07
10:36:45|20973.66
10:36:46|20967.93
10:36:47|20967.93
10:36:48|20973.87
10:36:50|20973.87
10:36:50|20973.87
10:36:51|20983.14
10:36:53|20983.14
10:36:53|20983.14
10:36:54|20969.83
10:36:55|20963.54
10:36:56|20963.54
10:36:58|20963.54
10:36:59|20963.54
10:37:00|20963.54
10:37:01|20955.62
10:37:02|20961.31
10:37:03|20973.98
10:37:04|20982.83
10:37:05|20979.04
10:37:06|20979.39
10:37:07|20979.39
10:37:09|20983.49
10:37:09|20983.49
10:37:10|20986.04
10:37:12|20986.04
10:37:12|20986.04
10:37:14|20986.04
10:37:15|20986.04
10:37:16|20988.29
10:37:17|20988.29
10:37:18|20983.14
10:37:19|20983.14
10:37:20|20986.53
10:37:21|20988.07
10:37:22|20977.28
10:37:23|20975.83
10:37:25|20969.11
10:37:26|20969.11
10:37:27|20969.11
10:37:28|20969.11
10:37:29|20969.11
10:37:30|20969.11
10:37:31|20969.11
10:37:32|20984.68
10:37:33|20980.56
10:37:34|20973.89
10:37:35|20977.68
10:37:37|20961.11
10:37:37|20969.34
10:37:39|20962.17
10:37:40|20962.17
10:37:41|20962.17
10:37:42|20962.17
10:37:43|20961.05
10:37:45|20962.07
10:37:45|20962.07
10:37:46|20958.01
10:37:48|20958.01
10:37:48|20958.01
10:37:49|20958.01
10:37:50|20958.01
10:37:52|20958.01
10:37:53|20960.28
10:37:53|20960.28
10:37:54|20960.28
10:37:56|20960.25
10:37:57|20950.01
10:37:58|20950.01
10:38:00|20939.08
10:38:00|20939.08
10:38:01|20944.81
10:38:02|20942.26
10:38:03|20936.77
10:38:04|20936.78
10:38:05|20928.86
10:38:06|20928.74
10:38:07|20928.72
10:38:09|20923.6
10:38:10|20926.95
10:38:11|20930.14
10:38:12|20938.09
10:38:13|20935.98
10:38:14|20943.12
10:38:15|20943.12
10:38:16|20950.22
10:38:17|20950.22
10:38:18|20950.22
10:38:19|20950.22
10:38:20|20950.22
10:38:21|20942.09
10:38:22|20936.9
10:38:23|20940.29
10:38:24|20935.21
10:38:25|20930.41
10:38:26|20931.68
10:38:27|20931.68
10:38:28|20931.68
10:38:29|20932.86
10:38:30|20923.71
10:38:32|20927.79
10:38:32|20929.63
10:38:33|20929.63
10:38:34|20925.98
10:38:35|20926.1
10:38:36|20926.1
10:38:37|20926.11
10:38:38|20926.42
10:38:39|20926.42
10:38:41|20926.42
10:38:41|20914.34
10:38:42|20912.32
10:38:43|20912.
10:38:44|20912.7
10:38:46|20912.44
10:38:46|20910.52
10:38:48|20910.52
10:38:48|20893.85
10:38:50|20896.34
10:38:51|20899.16
10:38:52|20903.72
10:38:53|20899.07
10:38:54|20899.64
10:38:55|20898.68
10:38:56|20898.68
10:38:57|20898.68
10:38:58|20893.03
10:38:59|20893.03
10:39:01|20888.
10:39:01|20885.39
10:39:02|20879.39
10:39:04|20880.48
10:39:05|20879.39
10:39:06|20869.55
10:39:06|20850.
10:39:08|20869.49
10:39:09|20869.49
10:39:10|20870.49
10:39:11|20884.87
10:39:11|20884.76
10:39:12|20884.76
10:39:13|20884.76
10:39:14|20907.15
10:39:16|20902.68
10:39:17|20902.68
10:39:18|20902.16
10:39:19|20908.05
10:39:19|20908.05
10:39:21|20905.74
10:39:21|20908.21
10:39:22|20910.9
10:39:23|20912.38
10:39:25|20908.05
10:39:26|20900.66
10:39:28|20898.01
10:39:29|20890.7
10:39:30|20890.7
10:39:31|20880.1
10:39:32|20876.15
10:39:34|20880.1
10:39:34|20876.44
10:39:35|20876.43
10:39:36|20870.62
10:39:37|20870.62
10:39:38|20870.44
10:39:40|20870.44
10:39:40|20873.82
10:39:41|20862.33
10:39:42|20864.86
10:39:44|20864.86
10:39:45|20865.72
10:39:46|20861.2
10:39:47|20852.62
10:39:48|20851.25
10:39:49|20854.75
10:39:51|20856.32
10:39:51|20867.3
10:39:52|20855.67
10:39:53|20855.67
10:39:54|20856.52
10:39:56|20858.65
10:39:57|20857.7
10:39:58|20857.7
10:39:59|20840.
10:39:59|20840.
10:40:00|20840.
10:40:02|20847.35
10:40:03|20847.32
10:40:04|20846.88
10:40:05|20854.63
10:40:06|20859.15
10:40:07|20860.6
10:40:09|20863.51
10:40:09|20866.66
10:40:10|20863.58
10:40:11|20863.58
10:40:12|20863.58
10:40:14|20865.83
10:40:15|20864.23
10:40:16|20864.11
10:40:17|20864.11
10:40:18|20864.04
10:40:18|20864.09
10:40:19|20867.66
10:40:21|20867.66
10:40:21|20862.74
10:40:22|20862.15
10:40:23|20856.97
10:40:24|20857.61
10:40:26|20845.61
10:40:27|20848.24
10:40:29|20846.12
10:40:29|20846.12
10:40:30|20846.12
10:40:31|20851.83
10:40:33|20850.68
10:40:34|20858.62
10:40:34|20860.
10:40:36|20860.
10:40:37|20861.38
10:40:38|20861.38
10:40:39|20861.67
10:40:40|20861.67
10:40:41|20861.67
10:40:42|20861.67
10:40:43|20861.67
10:40:44|20857.32
10:40:46|20856.48
10:40:47|20860.4
10:40:48|20862.08
10:40:49|20857.03
10:40:51|20857.03
10:40:51|20853.04
10:40:53|20855.14
10:40:54|20855.14
10:40:55|20852.24
10:40:56|20853.07
10:40:57|20853.07
10:40:58|20863.68
10:40:59|20868.76
10:41:00|20868.76
10:41:02|20873.79
10:41:03|20873.79
10:41:04|20879.39
10:41:05|20879.39
10:41:06|20885.38
10:41:07|20887.24
10:41:07|20892.86
10:41:10|20884.94
10:41:10|20884.94
10:41:11|20884.94
10:41:12|20883.34
10:41:13|20883.99
10:41:15|20882.78
10:41:16|20892.87
10:41:17|20905.11
10:41:17|20898.78
10:41:18|20896.85
10:41:20|20904.98
10:41:21|20904.86
10:41:22|20900.28
10:41:23|20891.81
10:41:23|20891.58
10:41:25|20891.58
10:41:26|20889.
10:41:26|20888.67
10:41:28|20889.61
10:41:29|20893.52
10:41:30|20893.52
10:41:31|20893.52
10:41:32|20893.52
10:41:33|20908.04
10:41:34|20918.8
10:41:35|20912.69
10:41:36|20917.17
10:41:37|20917.17
10:41:38|20917.17
10:41:40|20920.58
10:41:40|20916.11
10:41:41|20914.02
10:41:42|20906.3
10:41:43|20910.1
10:41:44|20910.1
10:41:45|20915.25
10:41:47|20898.76
10:41:49|20892.36
10:41:50|20889.35
10:41:51|20889.35
10:41:52|20889.35
10:41:53|20889.35
10:41:54|20889.35
10:41:55|20889.35
10:41:56|20889.35
10:41:57|20889.35
10:41:58|20897.81
10:42:00|20897.81
10:42:01|20897.81
10:42:02|20902.29
10:42:02|20902.29
10:42:03|20908.41
10:42:05|20908.41
10:42:06|20908.41
10:42:07|20928.11
10:42:08|20931.28
10:42:09|20931.28
10:42:10|20931.28
10:42:11|20931.19
10:42:12|20931.19
10:42:13|20918.91
10:42:14|20912.4
10:42:15|20911.21
10:42:16|20913.33
10:42:17|20914.77
10:42:18|20914.77
10:42:19|20914.77
10:42:20|20923.99
10:42:21|20917.42
10:42:22|20917.42
10:42:23|20915.14
10:42:24|20915.04
10:42:25|20908.88
10:42:26|20911.04
10:42:27|20918.61
10:42:28|20927.97
10:42:29|20928.18
10:42:30|20928.18
10:42:31|20928.95
10:42:32|20928.95
10:42:33|20931.
10:42:34|20930.69
10:42:35|20930.69
10:42:36|20936.12
10:42:37|20936.1
10:42:38|20933.2
10:42:39|20933.1
10:42:40|20928.26
10:42:41|20928.26
10:42:42|20920.28
10:42:43|20920.45
10:42:44|20920.49
10:42:45|20921.34
10:42:47|20921.34
10:42:48|20921.34
10:42:49|20908.41
10:42:50|20908.41
10:42:52|20905.96
10:42:53|20909.49
10:42:54|20910.97
10:42:55|20911.52
10:42:56|20911.52
10:42:57|20911.52
10:42:58|20909.98
10:42:59|20904.96
10:43:00|20905.5
10:43:01|20907.51
10:43:02|20915.43
10:43:03|20915.43
10:43:04|20919.52
10:43:05|20924.23
10:43:07|20927.99
10:43:07|20929.21
10:43:08|20929.21
10:43:09|20929.21
10:43:10|20920.84
10:43:11|20913.77
10:43:12|20914.35
10:43:13|20914.35
10:43:14|20914.35
10:43:15|20914.35
10:43:16|20914.35
10:43:18|20905.5
10:43:19|20904.6
10:43:20|20904.6
10:43:20|20901.87
10:43:22|20901.87
10:43:23|20901.87
10:43:24|20910.96
10:43:25|20906.46
10:43:26|20901.67
10:43:27|20901.67
10:43:28|20895.83
10:43:29|20891.64
10:43:31|20891.64
10:43:31|20891.64
10:43:32|20891.64
10:43:33|20891.64
10:43:34|20891.64
10:43:35|20891.64
10:43:36|20891.64
10:43:37|20891.64
10:43:38|20891.64
10:43:39|20884.06
10:43:40|20884.12
10:43:41|20882.03
10:43:42|20882.8
10:43:43|20882.8
10:43:44|20879.84
10:43:45|20882.63
10:43:47|20880.15
10:43:48|20880.15
10:43:49|20882.37
10:43:51|20882.37
10:43:52|20882.37
10:43:53|20882.37
10:43:55|20879.84
10:43:55|20879.84
10:43:57|20879.84
10:43:59|20903.34
10:44:00|20898.82
10:44:01|20898.82
10:44:03|20883.6
10:44:04|20883.6
10:44:05|20883.6
10:44:05|20883.6
10:44:07|20883.6
10:44:08|20883.6
10:44:08|20883.6
10:44:09|20885.14
10:44:10|20885.14
10:44:11|20885.14
10:44:13|20885.14
10:44:13|20885.14
10:44:14|20885.14
10:44:15|20901.88
10:44:17|20900.78
10:44:17|20899.84
10:44:19|20896.14
10:44:20|20896.14
10:44:21|20896.14
10:44:21|20910.06
10:44:23|20914.3
10:44:23|20912.51
10:44:24|20908.31
10:44:25|20908.31
10:44:27|20914.34
10:44:27|20921.
10:44:29|20922.05
10:44:30|20922.05
10:44:30|20922.2
10:44:31|20922.2
10:44:33|20922.2
10:44:33|20925.05
10:44:34|20925.05
10:44:35|20924.28
10:44:37|20926.15
10:44:37|20925.98
10:44:38|20927.88
10:44:39|20927.88
10:44:41|20927.65
10:44:42|20912.99
10:44:43|20912.99
10:44:44|20912.99
10:44:45|20919.45
10:44:46|20918.
10:44:47|20918.
10:44:49|20930.03
10:44:49|20930.95
10:44:50|20933.07
10:44:51|20932.37
10:44:52|20932.82
10:44:53|20929.67
10:44:54|20919.57
10:44:55|20919.57
10:44:56|20927.05
10:44:57|20927.05
10:44:58|20928.38
10:44:59|20932.46
10:45:00|20932.29
10:45:01|20937.12
10:45:02|20937.12
10:45:03|20937.18
10:45:04|20943.04
10:45:05|20943.04
10:45:06|20957.82
10:45:07|20961.46
10:45:08|20961.46
10:45:09|20958.92
10:45:10|20958.92
10:45:11|20948.15
10:45:12|20942.63
10:45:13|20950.12
10:45:15|20948.88
10:45:15|20954.38
10:45:17|20953.75
10:45:18|20952.84
10:45:19|20957.59
10:45:20|20957.59
10:45:21|20956.81
10:45:22|20956.81
10:45:23|20959.72
10:45:24|20955.01
10:45:25|20948.76
10:45:27|20945.4
10:45:27|20945.4
10:45:28|20947.7
10:45:29|20940.13
10:45:31|20936.59
10:45:36|20927.21
10:45:37|20921.82
10:45:37|20921.82
10:45:38|20940.48
10:45:39|20928.09
10:45:40|20934.19
10:45:41|20934.19
10:45:43|20937.36
10:45:43|20937.36
10:45:45|20937.57
10:45:46|20937.57
10:45:47|20937.57
10:45:47|20937.57
10:45:49|20937.57
10:45:50|20944.18
10:45:51|20944.18
10:45:52|20944.18
10:45:53|20944.18
10:45:54|20942.19
10:45:55|20942.19
10:45:57|20934.65
10:45:58|20934.65
10:45:58|20934.65
10:45:59|20936.8
10:46:00|20936.8
10:46:01|20937.39
10:46:02|20937.39
10:46:04|20937.39
10:46:05|20937.39
10:46:06|20940.29
10:46:07|20940.29
10:46:08|20948.02
10:46:09|20948.02
10:46:10|20944.64
10:46:11|20951.14
10:46:13|20952.99
10:46:14|20962.25
10:46:15|20962.25
10:46:16|20956.39
10:46:17|20962.64
10:46:18|20959.44
10:46:19|20955.3
10:46:20|20953.71
10:46:21|20955.57
10:46:22|20954.87
10:46:23|20954.29
10:46:24|20954.29
10:46:25|20948.99
10:46:26|20945.08
10:46:27|20929.86
10:46:28|20929.86
10:46:29|20929.86
10:46:30|20929.86
10:46:31|20933.51
10:46:32|20933.51
10:46:34|20929.55
10:46:34|20929.55
10:46:35|20920.29
10:46:36|20920.29
10:46:38|20922.19
10:46:40|20927.16
10:46:40|20929.07
10:46:41|20929.06
10:46:42|20929.06
10:46:43|20929.06
10:46:44|20924.9
10:46:46|20923.27
10:46:47|20923.27
10:46:48|20925.53
10:46:48|20925.53
10:46:50|20925.53
10:46:51|20925.53
10:46:53|20912.8
10:46:54|20911.54
10:46:54|20911.54
10:46:56|20911.54
10:46:57|20911.54
10:46:58|20911.54
10:46:58|20911.54
10:47:00|20908.67
10:47:01|20917.
10:47:02|20920.42
10:47:03|20920.42
10:47:05|20920.91
10:47:06|20920.91
10:47:07|20919.04
10:47:07|20919.04
10:47:08|20919.04
10:47:10|20926.2
10:47:11|20926.2
10:47:12|20926.2
10:47:13|20926.2
10:47:14|20926.2
10:47:16|20938.5
10:47:17|20938.5
10:47:18|20938.7
10:47:19|20938.7
10:47:20|20938.
10:47:21|20945.28
10:47:22|20945.28
10:47:23|20945.28
10:47:24|20945.28
10:47:25|20945.28
10:47:26|20945.28
10:47:27|20945.28
10:47:28|20945.28
10:47:29|20930.65
10:47:30|20930.65
10:47:31|20930.65
10:47:32|20930.65
10:47:34|20927.7
10:47:34|20927.7
10:47:36|20913.71
10:47:36|20913.71
10:47:37|20913.71
10:47:38|20907.93
10:47:40|20900.11
10:47:41|20900.11
10:47:41|20915.76
10:47:43|20911.64
10:47:44|20917.43
10:47:45|20926.42
10:47:46|20926.42
10:47:46|20926.42
10:47:47|20924.14
10:47:49|20924.14
10:47:50|20924.14
10:47:51|20924.14
10:47:52|20915.03
10:47:53|20911.39
10:47:54|20910.3
10:47:56|20909.77
10:47:56|20909.77
10:47:57|20909.77
10:47:58|20922.92
10:48:00|20926.33
10:48:01|20926.33
10:48:02|20926.33
10:48:03|20920.4
10:48:04|20920.4
10:48:04|20920.4
10:48:06|20920.4
10:48:07|20920.4
10:48:08|20920.4
10:48:09|20932.16
10:48:09|20937.28
10:48:11|20938.03
10:48:12|20938.03
10:48:13|20938.03
10:48:14|20938.03
10:48:16|20942.63
10:48:16|20942.62
10:48:18|20942.62
10:48:18|20942.38
10:48:19|20942.38
10:48:20|20942.38
10:48:21|20942.38
10:48:22|20942.38
10:48:23|20942.38
10:48:24|20946.89
10:48:25|20946.89
10:48:26|20946.89
10:48:27|20926.8
10:48:28|20925.96
10:48:29|20922.74
10:48:30|20922.39
10:48:31|20932.29
10:48:32|20932.29
10:48:33|20932.29
10:48:34|20939.94
10:48:36|20940.94
10:48:37|20940.94
10:48:38|20940.95
10:48:39|20940.95
10:48:41|20943.53
10:48:41|20943.53
10:48:43|20941.08
10:48:44|20941.08
10:48:45|20945.94
10:48:46|20940.46
10:48:48|20940.46
10:48:48|20940.46
10:48:49|20931.59
10:48:50|20932.1
10:48:52|20941.21
10:48:53|20941.21
10:48:55|20941.21
10:48:55|20941.21
10:48:56|20936.24
10:48:57|20924.62
10:48:58|20924.62
10:49:00|20922.58
10:49:01|20921.33
10:49:02|20921.34
10:49:03|20921.34
10:49:04|20931.12
10:49:05|20931.12
10:49:06|20931.12
10:49:07|20941.6
10:49:08|20941.52
10:49:09|20941.52
10:49:10|20934.53
10:49:11|20934.53
10:49:13|20934.53
10:49:13|20934.53
10:49:15|20934.24
10:49:15|20934.24
10:49:17|20938.72
10:49:18|20939.48
10:49:19|20939.26
10:49:20|20932.75
10:49:20|20932.81
10:49:21|20939.11
10:49:23|20939.11
10:49:24|20939.11
10:49:24|20941.08
10:49:25|20941.08
10:49:26|20932.86
10:49:27|20932.86
10:49:28|20932.86
10:49:29|20932.86
10:49:30|20932.86
10:49:31|20932.86
10:49:32|20932.75
10:49:34|20930.68
10:49:35|20932.79
10:49:35|20932.79
10:49:37|20932.79
10:49:38|20932.79
10:49:39|20932.79
10:49:40|20934.61
10:49:41|20934.61
10:49:42|20929.85
10:49:43|20929.85
10:49:44|20929.85
10:49:45|20932.71
10:49:46|20932.71
10:49:47|20932.71
10:49:48|20932.71
10:49:49|20932.94
10:49:50|20932.94
10:49:51|20932.94
10:49:52|20932.94
10:49:54|20939.82
10:49:54|20939.82
10:49:56|20939.82
10:49:56|20939.82
10:49:57|20938.4
10:49:59|20938.4
10:49:59|20946.56
10:50:01|20946.56
10:50:02|20946.56
10:50:03|20950.79
10:50:04|20948.44
10:50:05|20948.44
10:50:06|20953.89
10:50:07|20953.89
10:50:08|20953.89
10:50:09|20947.59
10:50:10|20936.68
10:50:11|20936.68
10:50:12|20936.68
10:50:13|20936.68
10:50:14|20936.68
10:50:15|20935.47
10:50:16|20935.47
10:50:17|20935.47
10:50:18|20935.47
10:50:19|20935.47
10:50:21|20928.87
10:50:22|20928.87
10:50:23|20920.92
10:50:24|20914.62
10:50:25|20914.62
10:50:26|20937.65
10:50:27|20930.37
10:50:28|20926.28
10:50:29|20926.28
10:50:30|20920.73
10:50:31|20916.36
10:50:32|20916.36
10:50:33|20918.28
10:50:34|20912.9
10:50:35|20912.9
10:50:37|20926.43
10:50:37|20921.45
10:50:38|20920.42
10:50:39|20917.63
10:50:40|20909.59
10:50:41|20917.52
10:50:42|20917.32
10:50:43|20917.32
10:50:44|20917.32
10:50:46|20920.34
10:50:46|20920.34
10:50:47|20920.34
10:50:48|20915.87
10:50:50|20915.31
10:50:50|20915.31
10:50:51|20915.31
10:50:53|20915.31
10:50:53|20915.3
10:50:54|20915.31
10:50:56|20915.31
10:50:56|20915.31
10:50:58|20908.01
10:50:59|20906.68
10:51:00|20906.38
10:51:01|20906.38
10:51:02|20896.83
10:51:04|20891.5
10:51:05|20891.63
10:51:06|20891.63
10:51:07|20893.71
10:51:08|20893.71
10:51:09|20893.71
10:51:10|20893.14
10:51:11|20893.46
10:51:12|20896.55
10:51:13|20897.31
10:51:15|20897.31
10:51:16|20897.31
10:51:16|20893.75
10:51:18|20893.75
10:51:19|20893.14
10:51:20|20893.14
10:51:21|20880.91
10:51:22|20866.14
10:51:23|20866.14
10:51:25|20870.84
10:51:26|20857.72
10:51:27|20870.47
10:51:28|20870.47
10:51:29|20870.47
10:51:30|20870.47
10:51:31|20870.47
10:51:31|20870.47
10:51:33|20888.26
10:51:33|20888.26
10:51:34|20882.89
10:51:35|20882.89
10:51:37|20892.62
10:51:38|20892.62
10:51:39|20892.62
10:51:41|20886.59
10:51:42|20886.59
10:51:43|20886.59
10:51:44|20886.59
10:51:45|20877.21
10:51:46|20877.21
10:51:47|20877.21
10:51:48|20881.9
10:51:49|20876.73
10:51:50|20876.73
10:51:52|20876.73
10:51:53|20867.41
10:51:54|20859.99
10:51:56|20860.32
10:51:56|20860.32
10:51:58|20860.32
10:51:59|20859.51
10:52:00|20859.51
10:52:01|20859.51
10:52:01|20854.64
10:52:03|20872.32
10:52:04|20876.45
10:52:04|20882.61
10:52:06|20876.44
10:52:07|20876.65
10:52:07|20876.65
10:52:08|20876.65
10:52:10|20876.65
10:52:11|20876.65
10:52:12|20865.96
10:52:13|20865.96
10:52:14|20869.47
10:52:15|20869.47
10:52:16|20871.24
10:52:17|20871.24
10:52:18|20871.24
10:52:19|20866.41
10:52:20|20865.6
10:52:21|20865.6
10:52:22|20865.6
10:52:23|20865.6
10:52:24|20868.88
10:52:26|20872.62
10:52:26|20872.62
10:52:27|20872.62
10:52:29|20875.42
10:52:30|20865.04
10:52:30|20865.04
10:52:32|20865.04
10:52:32|20865.04
10:52:33|20865.04
10:52:34|20865.04
10:52:35|20867.17
10:52:37|20867.17
10:52:38|20865.63
10:52:39|20865.63
10:52:41|20859.69
10:52:42|20869.06
10:52:43|20869.06
10:52:44|20869.06
10:52:44|20878.53
10:52:46|20881.05
10:52:48|20881.05
10:52:48|20881.05
10:52:49|20881.41
10:52:50|20881.41
10:52:51|20881.41
10:52:52|20881.41
10:52:53|20891.78
10:52:55|20896.16
10:52:56|20895.59
10:52:57|20895.59
10:52:58|20898.28
10:52:59|20901.23
10:53:00|20902.71
10:53:02|20910.16
10:53:02|20910.44
10:53:03|20917.56
10:53:04|20917.56
10:53:05|20924.66
10:53:06|20925.
10:53:07|20927.35
10:53:08|20926.24
10:53:10|20926.49
10:53:11|20926.49
10:53:12|20926.49
10:53:13|20938.73
10:53:14|20938.13
10:53:15|20938.49
10:53:16|20938.74
10:53:17|20950.78
10:53:19|20945.18
10:53:19|20952.32
10:53:20|20952.32
10:53:21|20952.32
10:53:23|20967.55
10:53:24|20968.86
10:53:25|20981.
10:53:26|20980.18
10:53:27|20989.96
10:53:28|20991.81
10:53:29|21000.17
10:53:30|21007.97
10:53:31|21015.98
10:53:32|21027.45
10:53:33|21067.76
10:53:34|21071.24
10:53:35|21067.65
10:53:36|21092.14
10:53:37|21085.33
10:53:38|21096.67
10:53:40|21087.74
10:53:40|21076.9
10:53:41|21078.17
10:53:43|21071.44
10:53:44|21067.55
10:53:45|21067.55
10:53:46|21070.34
10:53:47|21063.52
10:53:48|21060.8
10:53:49|21058.05
10:53:50|21059.89
10:53:52|21058.65
10:53:53|21064.92
10:53:54|21071.9
10:53:55|21081.46
10:53:56|21084.78
10:53:57|21085.36
10:53:58|21083.61
10:53:59|21069.27
10:54:01|21073.81
10:54:01|21073.81
10:54:03|21087.44
10:54:04|21097.72
10:54:05|21111.39
10:54:06|21115.35
10:54:07|21120.7
10:54:08|21127.44
10:54:10|21129.8
10:54:10|21130.18
10:54:11|21135.11
10:54:12|21131.97
10:54:13|21127.59
10:54:14|21139.45
10:54:15|21142.41
10:54:16|21138.6
10:54:18|21117.61
10:54:19|21126.76
10:54:20|21135.93
10:54:21|21131.27
10:54:22|21121.89
10:54:23|21121.08
10:54:24|21114.92
10:54:25|21109.62
10:54:26|21107.1
10:54:28|21105.49
10:54:28|21095.77
10:54:29|21109.65
10:54:31|21097.41
10:54:31|21109.93
10:54:33|21112.16
10:54:33|21112.16
10:54:34|21103.64
10:54:35|21115.88
10:54:37|21116.47
10:54:38|21116.47
10:54:38|21124.03
10:54:40|21124.03
10:54:40|21122.71
10:54:43|21122.71
10:54:44|21115.74
10:54:44|21115.74
10:54:45|21114.
10:54:46|21114.
10:54:48|21123.18
10:54:49|21123.18
10:54:49|21111.5
10:54:51|21115.24
10:54:52|21101.76
10:54:52|21096.91
10:54:53|21114.35
10:54:54|21114.35
10:54:56|21115.8
10:54:57|21098.4
10:54:58|21090.43
10:54:59|21099.12
10:55:00|21092.79
10:55:02|21099.63
10:55:02|21099.63
10:55:04|21096.41
10:55:06|21109.69
10:55:07|21114.14
10:55:08|21119.15
10:55:10|21124.49
10:55:10|21123.
10:55:11|21123.
10:55:12|21120.07
10:55:13|21123.23
10:55:14|21113.65
10:55:15|21113.65
10:55:16|21091.58
10:55:17|21088.79
10:55:18|21083.25
10:55:19|21082.03
10:55:20|21080.85
10:55:21|21080.85
10:55:22|21070.3
10:55:23|21062.26
10:55:24|21061.59
10:55:25|21061.51
10:55:26|21060.91
10:55:27|21060.91
10:55:28|21066.2
10:55:29|21066.2
10:55:30|21066.2
10:55:31|21065.11
10:55:32|21065.11
10:55:33|21052.71
10:55:34|21055.65
10:55:35|21055.65
10:55:36|21061.66
10:55:37|21068.22
10:55:38|21068.07
10:55:39|21066.53
10:55:40|21073.78
10:55:41|21073.78
10:55:43|21075.57
10:55:44|21078.66
10:55:45|21079.36
10:55:46|21079.43
10:55:47|21085.49
10:55:48|21085.49
10:55:49|21085.04
10:55:50|21085.04
10:55:51|21085.04
10:55:52|21085.04
10:55:53|21075.65
10:55:54|21071.49
10:55:55|21072.96
10:55:56|21073.25
10:55:57|21079.05
10:55:58|21081.36
10:55:59|21081.36
10:56:01|21084.82
10:56:03|21059.64
10:56:03|21074.28
10:56:04|21080.56
10:56:06|21085.72
10:56:07|21085.72
10:56:08|21080.28
10:56:08|21080.28
10:56:09|21080.28
10:56:11|21070.62
10:56:11|21070.62
10:56:13|21070.62
10:56:14|21072.91
10:56:15|21072.91
10:56:16|21072.91
10:56:17|21074.4
10:56:18|21077.11
10:56:19|21077.2
10:56:20|21072.84
10:56:21|21072.84
10:56:22|21066.44
10:56:23|21062.72
10:56:24|21067.17
10:56:25|21072.45
10:56:26|21073.73
10:56:27|21071.94
10:56:28|21071.94
10:56:29|21077.21
10:56:30|21077.21
10:56:31|21062.84
10:56:32|21062.84
10:56:33|21063.06
10:56:34|21063.06
10:56:35|21057.27
10:56:36|21057.58
10:56:37|21057.58
10:56:38|21057.58
10:56:39|21057.58
10:56:40|21057.58
10:56:42|21050.75
10:56:43|21046.74
10:56:44|21040.96
10:56:44|21044.26
10:56:45|21042.73
10:56:47|21045.09
10:56:47|21057.36
10:56:49|21057.37
10:56:50|21057.37
10:56:51|21062.15
10:56:53|21062.15
10:56:53|21062.15
10:56:54|21062.61
10:56:55|21062.61
10:56:56|21066.01
10:56:57|21073.8
10:56:59|21069.78
10:57:01|21067.52
10:57:01|21067.52
10:57:03|21059.25
10:57:04|21050.28
10:57:05|21062.02
10:57:07|21065.78
10:57:08|21065.78
10:57:09|21065.78
10:57:10|21070.45
10:57:11|21072.45
10:57:12|21072.48
10:57:13|21072.48
10:57:14|21076.23
10:57:15|21078.22
10:57:16|21085.52
10:57:17|21085.52
10:57:18|21085.52
10:57:19|21095.93
10:57:20|21099.04
10:57:21|21096.33
10:57:22|21094.59
10:57:23|21094.17
10:57:24|21093.98
10:57:25|21093.65
10:57:26|21093.65
10:57:27|21074.83
10:57:28|21081.44
10:57:29|21081.44
10:57:30|21091.36
10:57:31|21091.36
10:57:32|21091.36
10:57:33|21091.36
10:57:34|21091.36
10:57:35|21092.31
10:57:36|21092.31
10:57:37|21087.26
10:57:38|21086.01
10:57:39|21094.18
10:57:40|21094.18
10:57:41|21095.87
10:57:42|21095.87
10:57:43|21090.51
10:57:44|21089.92
10:57:45|21090.49
10:57:46|21094.86
10:57:47|21099.94
10:57:48|21105.99
10:57:49|21112.56
10:57:51|21115.3
10:57:51|21119.05
10:57:53|21118.91
10:57:54|21127.23
10:57:54|21136.76
10:57:56|21145.09
10:57:56|21150.87
10:57:57|21152.77
10:57:58|21152.77
10:58:00|21152.77
10:58:01|21160.6
10:58:02|21160.92
10:58:03|21160.92
10:58:04|21173.56
10:58:05|21145.33
10:58:07|21136.55
10:58:07|21113.54
10:58:08|21123.21
10:58:09|21129.66
10:58:10|21129.66
10:58:11|21129.66
10:58:12|21129.66
10:58:13|21137.4
10:58:14|21147.06
10:58:15|21148.12
10:58:16|21144.57
10:58:17|21139.73
10:58:18|21148.12
10:58:19|21148.27
10:58:20|21148.89
10:58:21|21153.41
10:58:22|21150.37
10:58:23|21151.11
10:58:24|21151.23
10:58:25|21147.87
10:58:26|21152.65
10:58:27|21144.35
10:58:28|21141.32
10:58:29|21139.95
10:58:30|21171.05
10:58:31|21174.02
10:58:32|21174.02
10:58:33|21177.28
10:58:34|21172.53
10:58:35|21177.47
10:58:36|21177.47
10:58:37|21179.78
10:58:38|21188.65
10:58:39|21190.38
10:58:40|21200.
10:58:41|21200.
10:58:43|21203.31
10:58:44|21209.03
10:58:45|21211.32
10:58:47|21211.01
10:58:47|21223.01
10:58:48|21234.25
10:58:50|21270.43
10:58:50|21264.34
10:58:52|21257.77
10:58:52|21257.53
10:58:54|21257.53
10:58:54|21263.29
10:58:55|21250.86
10:58:56|21236.51
10:58:57|21235.28
10:58:59|21252.77
10:58:59|21256.49
10:59:00|21256.49
10:59:02|21270.18
10:59:04|21276.99
10:59:05|21287.49
10:59:07|21320.22
10:59:08|21312.02
10:59:08|21323.86
10:59:09|21324.13
10:59:11|21301.94
10:59:12|21291.09
10:59:13|21291.09
10:59:15|21286.72
10:59:15|21286.72
10:59:16|21278.01
10:59:17|21278.01
10:59:18|21278.01
10:59:19|21271.42
10:59:20|21266.09
10:59:21|21267.12
10:59:22|21268.52
10:59:23|21266.09
10:59:24|21266.09
10:59:25|21258.65
10:59:26|21256.15
10:59:27|21256.16
10:59:28|21256.16
10:59:29|21252.
10:59:30|21254.59
10:59:31|21249.91
10:59:32|21249.91
10:59:33|21247.61
10:59:34|21245.86
10:59:35|21245.86
10:59:36|21260.86
10:59:37|21258.86
10:59:38|21258.86
10:59:39|21247.83
10:59:40|21246.18
10:59:41|21245.78
10:59:42|21240.1
10:59:43|21240.49
10:59:45|21237.88
10:59:45|21237.88
10:59:47|21237.89
10:59:48|21241.46
10:59:48|21237.82
10:59:49|21237.82
10:59:51|21226.23
10:59:52|21224.72
10:59:53|21220.21
10:59:54|21229.17
10:59:55|21233.38
10:59:56|21220.24
10:59:57|21219.32
10:59:58|21224.72
10:59:59|21227.95
11:00:00|21225.75
11:00:01|21227.18
11:00:03|21235.96
11:00:03|21250.13
11:00:04|21256.99
11:00:05|21256.99
11:00:06|21249.2
11:00:08|21244.84
11:00:10|21251.85
11:00:11|21246.97
11:00:11|21251.91
11:00:12|21249.17
11:00:13|21244.09
11:00:15|21244.09
11:00:16|21240.01
11:00:16|21240.89
11:00:18|21239.37
11:00:18|21237.18
11:00:23|21237.18
11:00:23|21209.3
11:00:25|21208.48
11:00:26|21208.63
11:00:27|21208.63
11:00:28|21208.63
11:00:29|21203.59
11:00:30|21207.51
11:00:31|21210.49
11:00:32|21201.37
11:00:33|21201.37
11:00:34|21203.82
11:00:35|21203.82
11:00:36|21203.82
11:00:37|21203.82
11:00:38|21207.38
11:00:39|21205.52
11:00:40|21209.28
11:00:41|21209.28
11:00:42|21209.28
11:00:43|21209.74
11:00:44|21198.97
11:00:45|21198.97
11:00:46|21195.11
11:00:47|21195.11
11:00:48|21195.11
11:00:49|21190.38
11:00:50|21190.38
11:00:51|21184.93
11:00:52|21184.93
11:00:54|21183.01
11:00:55|21189.9
11:00:56|21189.9
11:00:57|21186.4
11:00:58|21195.26
11:00:59|21195.26
11:01:00|21196.02
11:01:01|21192.
11:01:01|21181.87
11:01:03|21181.87
11:01:05|21181.87
11:01:05|21169.36
11:01:07|21168.5
11:01:08|21163.49
11:01:09|21171.61
11:01:09|21175.06
11:01:11|21168.66
11:01:12|21168.66
11:01:13|21161.74
11:01:13|21161.74
11:01:14|21153.78
11:01:15|21153.78
11:01:17|21153.77
11:01:17|21159.22
11:01:19|21162.03
11:01:20|21156.47
11:01:21|21156.47
11:01:21|21151.79
11:01:23|21153.69
11:01:23|21153.69
11:01:25|21156.1
11:01:26|21147.29
11:01:27|21145.71
11:01:28|21144.69
11:01:29|21144.69
11:01:30|21144.69
11:01:31|21145.21
11:01:32|21142.65
11:01:33|21139.01
11:01:34|21139.01
11:01:36|21140.6
11:01:36|21140.6
11:01:37|21148.21
11:01:38|21149.27
11:01:39|21142.26
11:01:40|21139.35
11:01:41|21143.
11:01:42|21140.51
11:01:43|21140.51
11:01:44|21140.51
11:01:46|21149.16
11:01:47|21149.16
11:01:48|21147.92
11:01:49|21147.92
11:01:50|21147.92
11:01:51|21147.92
11:01:52|21147.92
11:01:53|21148.55
11:01:54|21148.55
11:01:55|21148.55
11:01:56|21146.37
11:01:57|21146.37
11:01:58|21147.78
11:01:59|21153.13
11:02:00|21154.75
11:02:01|21143.09
11:02:02|21148.17
11:02:03|21148.17
11:02:04|21151.15
11:02:05|21151.15
11:02:06|21155.27
11:02:08|21168.99
11:02:09|21168.99
11:02:10|21172.64
11:02:11|21173.55
11:02:11|21166.76
11:02:13|21161.96
11:02:14|21166.52
11:02:16|21155.45
11:02:16|21155.99
11:02:17|21144.12
11:02:18|21155.26
11:02:19|21158.27
11:02:20|21156.55
11:02:22|21141.84
11:02:23|21141.34
11:02:23|21142.95
11:02:25|21142.95
11:02:26|21141.71
11:02:27|21141.71
11:02:28|21142.57
11:02:29|21147.77
11:02:29|21139.63
11:02:31|21146.97
11:02:32|21145.88
11:02:33|21138.87
11:02:34|21138.98
11:02:35|21138.87
11:02:36|21129.09
11:02:37|21128.33
11:02:38|21137.51
11:02:39|21135.59
11:02:40|21135.03
11:02:41|21134.46
11:02:42|21136.64
11:02:43|21136.64
11:02:44|21136.17
11:02:45|21137.28
11:02:46|21148.85
11:02:47|21151.49
11:02:48|21142.66
11:02:49|21141.24
11:02:51|21141.57
11:02:52|21149.64
11:02:52|21149.64
11:02:54|21149.64
11:02:55|21147.45
11:02:56|21147.45
11:02:57|21153.14
11:02:58|21144.3
11:02:59|21139.63
11:03:00|21140.92
11:03:01|21140.92
11:03:02|21143.35
11:03:03|21143.35
11:03:04|21143.35
11:03:06|21149.05
11:03:07|21150.01
11:03:08|21150.01
11:03:09|21150.01
11:03:10|21150.01
11:03:12|21161.59
11:03:12|21161.59
11:03:13|21158.18
11:03:14|21158.18
11:03:15|21158.18
11:03:17|21170.86
11:03:17|21166.32
11:03:18|21164.62
11:03:19|21164.62
11:03:21|21177.69
11:03:22|21168.5
11:03:22|21168.5
11:03:24|21168.24
11:03:24|21168.24
11:03:25|21168.71
11:03:27|21168.71
11:03:27|21173.34
11:03:29|21168.09
11:03:30|21168.49
11:03:30|21175.63
11:03:32|21175.63
11:03:32|21181.35
11:03:34|21177.16
11:03:35|21177.16
11:03:36|21169.6
11:03:37|21169.6
11:03:38|21169.6
11:03:39|21172.92
11:03:40|21172.92
11:03:41|21166.58
11:03:42|21164.88
11:03:43|21164.88
11:03:44|21171.44
11:03:45|21174.34
11:03:46|21164.14
11:03:47|21164.14
11:03:48|21171.17
11:03:49|21186.28
11:03:50|21183.06
11:03:51|21183.06
11:03:52|21173.74
11:03:53|21173.74
11:03:54|21173.74
11:03:55|21173.74
11:03:57|21170.62
11:03:57|21165.89
11:03:58|21161.05
11:03:59|21161.05
11:04:00|21160.45
11:04:02|21172.19
11:04:03|21173.71
11:04:04|21167.75
11:04:05|21167.75
11:04:06|21167.75
11:04:08|21167.75
11:04:08|21149.68
11:04:09|21149.68
11:04:11|21149.68
11:04:12|21149.68
11:04:13|21149.68
11:04:14|21143.8
11:04:15|21146.06
11:04:16|21146.93
11:04:17|21146.93
11:04:18|21143.26
11:04:19|21143.26
11:04:20|21142.77
11:04:21|21144.25
11:04:22|21166.77
11:04:23|21166.77
11:04:24|21173.14
11:04:25|21173.
11:04:26|21176.4
11:04:27|21176.63
11:04:28|21176.63
11:04:29|21176.56
11:04:30|21176.56
11:04:32|21176.64
11:04:32|21176.64
11:04:33|21176.64
11:04:34|21180.4
11:04:35|21180.4
11:04:36|21180.4
11:04:37|21180.4
11:04:38|21179.47
11:04:39|21179.47
11:04:40|21179.47
11:04:41|21179.47
11:04:43|21179.47
11:04:43|21179.47
11:04:44|21179.93
11:04:46|21179.79
11:04:47|21179.79
11:04:48|21173.83
11:04:49|21177.78
11:04:50|21177.78
11:04:51|21177.78
11:04:52|21177.78
11:04:53|21191.33
11:04:54|21191.33
11:04:55|21196.2
11:04:57|21190.22
11:04:57|21190.22
11:04:58|21190.22
11:04:59|21197.66
11:05:00|21208.56
11:05:01|21220.
11:05:02|21210.94
11:05:04|21210.94
11:05:04|21210.94
11:05:05|21221.34
11:05:07|21212.5
11:05:09|21212.5
11:05:10|21212.5
11:05:11|21210.46
11:05:12|21233.34
11:05:13|21226.76
11:05:14|21219.04
11:05:16|21219.04
11:05:16|21219.04
11:05:18|21225.44
11:05:19|21224.59
11:05:20|21219.23
11:05:21|21223.65
11:05:22|21223.65
11:05:23|21223.56
11:05:24|21233.43
11:05:25|21233.43
11:05:26|21233.41
11:05:27|21231.28
11:05:28|21238.57
11:05:29|21238.57
11:05:30|21241.91
11:05:31|21242.65
11:05:32|21242.65
11:05:33|21242.65
11:05:34|21245.44
11:05:35|21245.15
11:05:36|21238.99
11:05:37|21238.99
11:05:38|21236.55
11:05:39|21225.66
11:05:40|21222.25
11:05:41|21213.71
11:05:42|21225.22
11:05:43|21225.22
11:05:44|21220.52
11:05:45|21236.56
11:05:46|21236.56
11:05:47|21236.56
11:05:48|21218.55
11:05:49|21218.55
11:05:50|21218.55
11:05:51|21227.25
11:05:53|21239.99
11:05:54|21239.99
11:05:55|21241.58
11:05:56|21241.6
11:05:57|21241.6
11:05:59|21239.09
11:06:00|21239.09
11:06:01|21239.09
11:06:02|21245.12
11:06:03|21251.49
11:06:04|21251.49
11:06:05|21245.16
11:06:06|21246.19
11:06:07|21246.19
11:06:08|21245.52
11:06:10|21245.52
11:06:10|21245.52
11:06:12|21245.52
11:06:13|21245.52
11:06:14|21245.52
11:06:15|21245.52
11:06:16|21245.52
11:06:17|21245.52
11:06:18|21245.53
11:06:19|21247.28
11:06:20|21245.53
11:06:21|21245.52
11:06:22|21249.53
11:06:23|21248.54
11:06:24|21248.54
11:06:25|21248.54
11:06:26|21233.87
11:06:28|21237.62
11:06:28|21245.53
11:06:29|21245.53
11:06:30|21247.18
11:06:31|21239.49
11:06:33|21241.23
11:06:34|21242.92
11:06:35|21243.49
11:06:36|21243.49
11:06:37|21243.97
11:06:38|21243.97
11:06:39|21243.97
11:06:40|21247.44
11:06:41|21248.08
11:06:43|21251.87
11:06:44|21246.56
11:06:48|21246.56
11:06:49|21244.88
11:06:50|21235.
11:06:50|21240.51
11:06:55|21240.28
11:06:55|21240.28
11:06:57|21244.85
11:06:58|21250.29
11:06:59|21258.89
11:07:00|21248.91
11:07:01|21244.78
11:07:03|21242.42
11:07:04|21244.11
11:07:08|21236.87
11:07:09|21227.01
11:07:12|21219.92
11:07:16|21214.33
11:07:17|21213.12
11:07:20|21224.36
11:07:22|21223.55
11:07:22|21221.61
11:07:25|21218.61
11:07:27|21218.61
11:07:28|21220.24
11:07:29|21220.24
11:07:30|21212.9
11:07:31|21212.9
11:07:32|21211.76
11:07:33|21214.08
11:07:34|21210.61
11:07:35|21210.61
11:07:36|21210.61
11:07:39|21198.08
11:07:39|21192.94
11:07:40|21192.15
11:07:41|21191.53
11:07:42|21187.35
11:07:43|21187.35
11:07:45|21180.
11:07:45|21179.86
11:07:47|21182.25
11:07:48|21181.26
11:07:49|21177.05
11:07:49|21175.74
11:07:51|21174.8
11:07:51|21170.46
11:07:53|21174.55
11:07:54|21175.74
11:07:55|21177.4
11:07:56|21182.41
11:07:57|21182.45
11:07:58|21180.01
11:07:59|21179.85
11:08:00|21179.85
11:08:01|21179.66
11:08:02|21174.25
11:08:03|21178.52
11:08:04|21175.54
11:08:05|21171.05
11:08:06|21171.05
11:08:07|21171.05
11:08:08|21169.93
11:08:09|21169.93
11:08:10|21170.69
11:08:11|21162.42
11:08:12|21162.42
11:08:13|21157.58
11:08:14|21153.77
11:08:16|21147.42
11:08:17|21150.94
11:08:18|21148.26
11:08:19|21150.16
11:08:20|21150.16
11:08:21|21152.81
11:08:22|21152.81
11:08:23|21152.81
11:08:24|21149.5
11:08:25|21149.5
11:08:26|21153.34
11:08:27|21159.01
11:08:28|21160.59
11:08:29|21160.59
11:08:30|21164.93
11:08:31|21164.93
11:08:32|21166.55
11:08:33|21166.55
11:08:34|21169.72
11:08:35|21169.72
11:08:36|21179.
11:08:37|21179.
11:08:38|21167.44
11:08:39|21167.44
11:08:40|21167.44
11:08:41|21167.44
11:08:42|21167.44
11:08:43|21167.44
11:08:44|21176.87
11:08:45|21178.82
11:08:46|21180.38
11:08:47|21180.38
11:08:48|21173.75
11:08:49|21170.82
11:08:50|21166.55
11:08:51|21160.9
11:08:52|21157.71
11:08:53|21157.71
11:08:54|21157.75
11:08:55|21157.75
11:08:57|21157.48
11:08:58|21157.48
11:08:59|21158.59
11:09:00|21158.59
11:09:01|21160.04
11:09:02|21159.52
11:09:03|21159.52
11:09:04|21155.33
11:09:05|21155.33
11:09:07|21148.24
11:09:08|21149.2
11:09:09|21149.2
11:09:10|21154.75
11:09:11|21158.31
11:09:12|21158.58
11:09:13|21159.9
11:09:14|21165.39
11:09:15|21160.69
11:09:16|21160.85
11:09:17|21159.92
11:09:18|21162.28
11:09:19|21161.09
11:09:20|21167.24
11:09:21|21174.77
11:09:22|21175.18
11:09:24|21162.82
11:09:25|21162.82
11:09:26|21168.83
11:09:27|21168.35
11:09:28|21169.34
11:09:29|21169.4
11:09:30|21174.73
11:09:31|21177.83
11:09:32|21174.1
11:09:33|21170.86
11:09:34|21167.92
11:09:35|21175.01
11:09:37|21175.54
11:09:37|21173.88
11:09:38|21176.49
11:09:40|21176.41
11:09:41|21175.69
11:09:42|21170.51
11:09:43|21167.73
11:09:43|21164.83
11:09:45|21162.39
11:09:46|21164.41
11:09:47|21166.9
11:09:48|21160.68
11:09:49|21158.53
11:09:50|21158.58
11:09:51|21161.22
11:09:52|21172.8
11:09:53|21174.9
11:09:54|21174.9
11:09:55|21173.26
11:09:58|21172.83
11:09:58|21178.6
11:09:59|21173.17
11:10:00|21176.02
11:10:01|21177.99
11:10:03|21181.22
11:10:04|21180.59
11:10:05|21180.39
11:10:05|21180.34
11:10:08|21161.19
11:10:08|21165.36
11:10:09|21165.35
11:10:10|21153.04
11:10:12|21158.2
11:10:14|21160.7
11:10:15|21160.7
11:10:16|21159.22
11:10:17|21159.06
11:10:18|21159.06
11:10:20|21162.4
11:10:21|21159.98
11:10:22|21159.62
11:10:23|21159.62
11:10:24|21159.62
11:10:25|21156.85
11:10:26|21156.85
11:10:27|21156.85
11:10:28|21156.85
11:10:29|21156.85
11:10:30|21156.85
11:10:31|21158.51
11:10:31|21158.51
11:10:33|21155.57
11:10:34|21155.57
11:10:36|21157.63
11:10:36|21157.63
11:10:37|21157.63
11:10:38|21157.63
11:10:40|21160.6
11:10:41|21160.6
11:10:42|21160.6
11:10:43|21153.12
11:10:44|21153.12
11:10:45|21153.12
11:10:46|21156.69
11:10:47|21154.25
11:10:49|21154.26
11:10:49|21155.37
11:10:51|21157.4
11:10:52|21155.32
11:10:52|21155.09
11:10:54|21157.45
11:10:56|21156.57
11:10:56|21157.86
11:10:57|21153.8
11:10:58|21159.74
11:10:59|21159.74
11:11:00|21159.74
11:11:01|21164.6
11:11:02|21166.32
11:11:03|21166.32
11:11:04|21170.42
11:11:05|21176.71
11:11:06|21176.71
11:11:07|21193.
11:11:08|21192.29
11:11:09|21192.29
11:11:10|21192.29
11:11:11|21193.01
11:11:12|21193.01
11:11:13|21197.96
11:11:14|21197.07
11:11:16|21197.07
11:11:17|21201.81
11:11:19|21204.96
11:11:19|21204.47
11:11:20|21204.47
11:11:22|21215.4
11:11:23|21213.21
11:11:24|21213.8
11:11:25|21213.8
11:11:26|21215.64
11:11:27|21215.64
11:11:28|21219.47
11:11:29|21220.3
11:11:30|21217.15
11:11:32|21209.42
11:11:33|21204.45
11:11:34|21207.09
11:11:35|21200.21
11:11:36|21196.62
11:11:37|21196.62
11:11:38|21194.21
11:11:39|21194.21
11:11:40|21194.21
11:11:42|21194.21
11:11:42|21194.21
11:11:43|21194.21
11:11:45|21194.21
11:11:45|21194.21
11:11:46|21194.21
11:11:47|21193.
11:11:48|21189.63
11:11:49|21189.63
11:11:50|21187.4
11:11:52|21190.52
11:11:53|21190.52
11:11:54|21190.52
11:11:55|21199.95
11:11:56|21199.95
11:11:57|21199.95
11:11:58|21199.95
11:12:00|21199.95
11:12:00|21199.95
11:12:02|21206.52
11:12:03|21206.52
11:12:04|21206.52
11:12:04|21206.52
11:12:06|21206.52
11:12:07|21206.52
11:12:07|21206.52
11:12:09|21206.52
11:12:09|21204.71
11:12:10|21199.62
11:12:12|21199.62
11:12:12|21198.85
11:12:14|21199.92
11:12:15|21199.92
11:12:16|21199.92
11:12:17|21199.92
11:12:19|21203.87
11:12:19|21203.87
11:12:20|21207.56
11:12:21|21202.45
11:12:22|21202.45
11:12:23|21202.45
11:12:24|21202.45
11:12:25|21202.45
11:12:26|21189.09
11:12:27|21189.09
11:12:29|21189.09
11:12:30|21189.09
11:12:30|21189.09
11:12:32|21189.09
11:12:32|21189.09
11:12:33|21189.09
11:12:35|21182.53
11:12:36|21183.67
11:12:37|21183.67
11:12:38|21183.67
11:12:40|21178.26
11:12:41|21178.26
11:12:42|21178.26
11:12:43|21179.22
11:12:44|21179.22
11:12:45|21173.11
11:12:46|21173.11
11:12:48|21175.51
11:12:49|21174.46
11:12:50|21174.46
11:12:50|21174.46
11:12:51|21177.07
11:12:53|21177.07
11:12:54|21177.07
11:12:55|21177.07
11:12:55|21185.37
11:12:57|21185.37
11:12:58|21184.79
11:12:59|21184.79
11:13:00|21184.79
11:13:01|21207.17
11:13:02|21207.17
11:13:03|21207.17
11:13:04|21209.02
11:13:05|21209.02
11:13:06|21198.44
11:13:07|21194.26
11:13:08|21194.26
11:13:09|21194.26
11:13:10|21186.44
11:13:11|21186.44
11:13:11|21188.67
11:13:13|21189.47
11:13:14|21184.15
11:13:15|21184.15
11:13:16|21184.15
11:13:17|21184.15
11:13:18|21189.57
11:13:19|21194.26
11:13:20|21194.26
11:13:22|21189.41
11:13:22|21193.67
11:13:24|21193.67
11:13:24|21193.67
11:13:26|21193.67
11:13:27|21193.67
11:13:28|21193.67
11:13:29|21192.99
11:13:30|21188.78
11:13:31|21188.78
11:13:32|21188.78
11:13:34|21188.78
11:13:36|21200.89
11:13:36|21203.21
11:13:38|21203.21
11:13:39|21203.21
11:13:39|21203.21
11:13:41|21203.22
11:13:42|21203.22
11:13:43|21203.22
11:13:44|21207.15
11:13:45|21207.15
11:13:45|21203.24
11:13:47|21203.24
11:13:48|21204.71
11:13:49|21204.71
11:13:50|21204.71
11:13:51|21204.71
11:13:52|21204.71
11:13:52|21204.71
11:13:55|21209.14
11:13:55|21213.85
11:13:56|21213.85
11:13:58|21207.43
11:13:59|21207.43
11:14:00|21207.43
11:14:01|21207.43
11:14:02|21207.43
11:14:03|21207.43
11:14:05|21203.69
11:14:06|21203.69
11:14:06|21206.19
11:14:07|21210.54
11:14:09|21209.77
11:14:10|21209.77
11:14:11|21212.38
11:14:12|21212.37
11:14:13|21209.82
11:14:14|21213.3
11:14:16|21222.79
11:14:17|21222.79
11:14:18|21222.79
11:14:19|21216.13
11:14:21|21216.78
11:14:21|21220.44
11:14:22|21220.44
11:14:23|21217.57
11:14:24|21219.99
11:14:26|21219.99
11:14:27|21219.99
11:14:28|21219.99
11:14:29|21219.99
11:14:30|21219.99
11:14:31|21219.99
11:14:32|21219.99
11:14:33|21219.99
11:14:34|21232.3
11:14:35|21241.7
11:14:36|21244.52
11:14:37|21250.
11:14:38|21247.93
11:14:39|21242.55
11:14:40|21248.44
11:14:41|21255.12
11:14:42|21248.9
11:14:43|21248.9
11:14:44|21248.9
11:14:45|21256.91
11:14:46|21256.91
11:14:47|21251.3
11:14:48|21251.3
11:14:49|21251.3
11:14:50|21251.3
11:14:51|21251.3
11:14:52|21248.86
11:14:53|21248.86
11:14:54|21248.86
11:14:55|21253.58
11:14:56|21258.55
11:14:57|21259.72
11:14:58|21264.02
11:14:59|21258.55
11:15:00|21258.55
11:15:01|21262.61
11:15:02|21260.45
11:15:03|21256.23
11:15:04|21243.94
11:15:05|21243.94
11:15:06|21245.59
11:15:07|21245.59
11:15:08|21245.59
11:15:09|21245.59
11:15:10|21245.59
11:15:11|21245.59
11:15:12|21258.7
11:15:13|21256.72
11:15:14|21256.72
11:15:15|21256.72
11:15:17|21256.72
11:15:19|21246.
11:15:19|21246.
11:15:21|21246.
11:15:22|21246.29
11:15:24|21246.29
11:15:24|21246.29
11:15:26|21246.29
11:15:28|21246.29
11:15:28|21249.01
11:15:30|21253.48
11:15:31|21253.48
11:15:33|21253.48
11:15:34|21258.95
11:15:34|21258.95
11:15:36|21257.84
11:15:36|21257.84
11:15:38|21257.84
11:15:39|21252.69
11:15:40|21252.69
11:15:41|21255.34
11:15:42|21255.34
11:15:43|21255.34
11:15:44|21255.34
11:15:45|21255.34
11:15:46|21255.34
11:15:47|21253.76
11:15:48|21253.76
11:15:50|21253.76
11:15:50|21253.76
11:15:52|21253.76
11:15:53|21253.76
11:15:53|21253.76
11:15:54|21253.76
11:15:55|21254.68
11:15:56|21249.06
11:15:57|21243.47
11:15:59|21243.47
11:15:59|21243.47
11:16:01|21249.09
11:16:03|21242.21
11:16:04|21242.21
11:16:05|21242.21
11:16:06|21240.28
11:16:07|21239.3
11:16:08|21239.3
11:16:09|21239.3
11:16:10|21229.25
11:16:11|21225.84
11:16:12|21225.84
11:16:13|21218.67
11:16:14|21218.67
11:16:15|21219.24
11:16:16|21212.51
11:16:18|21208.39
11:16:19|21206.74
11:16:19|21206.74
11:16:21|21203.56
11:16:22|21201.8
11:16:22|21212.8
11:16:24|21221.36
11:16:25|21219.11
11:16:26|21221.71
11:16:28|21217.67
11:16:28|21217.67
11:16:30|21217.67
11:16:30|21218.41
11:16:31|21218.41
11:16:32|21210.81
11:16:33|21217.66
11:16:35|21216.19
11:16:36|21216.19
11:16:37|21216.19
11:16:37|21211.98
11:16:39|21205.73
11:16:40|21205.73
11:16:41|21205.73
11:16:42|21213.84
11:16:42|21224.31
11:16:44|21224.31
11:16:44|21224.31
11:16:45|21223.8
11:16:46|21217.8
11:16:48|21212.29
11:16:48|21214.48
11:16:50|21210.67
11:16:51|21209.87
11:16:51|21210.12
11:16:53|21211.64
11:16:54|21215.11
11:16:55|21210.51
11:16:56|21210.26
11:16:57|21209.31
11:16:58|21208.54
11:16:59|21210.75
11:17:00|21211.88
11:17:01|21210.36
11:17:02|21213.38
11:17:03|21212.98
11:17:04|21212.97
11:17:05|21210.09
11:17:05|21212.48
11:17:07|21215.33
11:17:08|21216.43
11:17:09|21215.96
11:17:10|21215.96
11:17:11|21214.24
11:17:12|21214.13
11:17:13|21213.58
11:17:14|21213.59
11:17:15|21212.1
11:17:16|21206.97
11:17:18|21203.33
11:17:20|21192.11
11:17:21|21199.65
11:17:22|21202.83
11:17:23|21202.83
11:17:24|21202.83
11:17:25|21196.66
11:17:27|21196.72
11:17:27|21195.68
11:17:28|21195.68
11:17:29|21195.68
11:17:30|21198.14
11:17:31|21198.14
11:17:32|21198.14
11:17:33|21200.54
11:17:34|21200.54
11:17:35|21199.57
11:17:36|21198.71
11:17:37|21198.71
11:17:38|21198.71
11:17:39|21198.71
11:17:40|21188.77
11:17:41|21188.77
11:17:43|21183.55
11:17:44|21183.55
11:17:45|21182.41
11:17:46|21185.13
11:17:47|21183.71
11:17:48|21183.71
11:17:49|21183.71
11:17:49|21183.71
11:17:51|21183.71
11:17:52|21183.71
11:17:53|21183.71
11:17:54|21183.71
11:17:55|21183.71
11:17:55|21188.66
11:17:57|21188.66
11:17:58|21188.66
11:17:59|21188.66
11:18:00|21188.66
11:18:01|21188.66
11:18:02|21194.6
11:18:04|21196.83
11:18:05|21193.95
11:18:06|21193.95
11:18:07|21198.86
11:18:09|21198.86
11:18:09|21198.86
11:18:10|21198.86
11:18:11|21198.86
11:18:12|21198.86
11:18:13|21204.31
11:18:14|21204.31
11:18:15|21201.49
11:18:16|21201.49
11:18:17|21210.03
11:18:18|21199.81
11:18:19|21192.72
11:18:20|21207.62
11:18:22|21207.62
11:18:22|21210.02
11:18:24|21210.02
11:18:25|21210.02
11:18:26|21210.02
11:18:27|21223.42
11:18:28|21232.38
11:18:29|21232.62
11:18:30|21232.62
11:18:31|21227.82
11:18:32|21227.82
11:18:33|21227.82
11:18:34|21223.01
11:18:35|21223.01
11:18:36|21223.01
11:18:37|21227.46
11:18:38|21230.14
11:18:39|21230.14
11:18:40|21230.14
11:18:41|21232.39
11:18:42|21232.39
11:18:43|21232.39
11:18:44|21234.48
11:18:45|21234.48
11:18:46|21234.48
11:18:47|21234.48
11:18:48|21234.48
11:18:49|21230.8
11:18:50|21230.8
11:18:51|21230.95
11:18:52|21230.95
11:18:53|21230.95
11:18:54|21227.79
11:18:55|21226.54
11:18:56|21226.47
11:18:57|21225.89
11:18:58|21225.9
11:18:59|21225.9
11:19:00|21225.9
11:19:01|21225.9
11:19:03|21239.1
11:19:04|21239.1
11:19:05|21242.72
11:19:06|21242.72
11:19:08|21240.19
11:19:08|21240.19
11:19:09|21240.19
11:19:10|21238.98
11:19:12|21242.25
11:19:13|21242.53
11:19:14|21242.27
11:19:15|21242.27
11:19:16|21230.44
11:19:17|21234.99
11:19:18|21234.21
11:19:19|21234.21
11:19:20|21234.21
11:19:22|21234.21
11:19:23|21234.21
11:19:24|21227.13
11:19:25|21228.27
11:19:26|21228.45
11:19:27|21228.45
11:19:28|21235.42
11:19:30|21223.83
11:19:31|21223.83
11:19:31|21223.83
11:19:32|21223.83
11:19:34|21223.21
11:19:35|21223.21
11:19:35|21223.21
11:19:36|21223.21
11:19:38|21223.21
11:19:38|21223.21
11:19:40|21223.21
11:19:41|21208.35
11:19:41|21208.35
11:19:43|21215.72
11:19:43|21213.28
11:19:45|21213.44
11:19:45|21213.82
11:19:47|21211.96
11:19:47|21211.96
11:19:49|21211.96
11:19:50|21211.96
11:19:50|21211.96
11:19:52|21211.96
11:19:53|21211.96
11:19:54|21211.96
11:19:55|21210.08
11:19:56|21210.08
11:19:57|21210.08
11:19:58|21210.08
11:19:59|21210.08
11:20:00|21207.18
11:20:01|21205.83
11:20:02|21205.83
11:20:03|21205.83
11:20:04|21205.83
11:20:06|21205.83
11:20:06|21205.83
11:20:07|21205.83
11:20:08|21205.83
11:20:09|21197.48
11:20:10|21197.29
11:20:12|21197.29
11:20:13|21197.29
11:20:14|21192.72
11:20:15|21192.72
11:20:16|21192.72
11:20:16|21192.7
11:20:17|21200.51
11:20:18|21201.72
11:20:19|21194.29
11:20:21|21199.4
11:20:22|21199.4
11:20:24|21199.4
11:20:24|21199.4
11:20:25|21202.52
11:20:26|21202.52
11:20:28|21200.15
11:20:28|21200.15
11:20:30|21201.68
11:20:31|21201.68
11:20:31|21192.47
11:20:33|21192.47
11:20:34|21192.47
11:20:35|21198.77
11:20:36|21199.98
11:20:36|21201.69
11:20:38|21201.69
11:20:39|21201.69
11:20:40|21216.81
11:20:40|21216.81
11:20:42|21216.81
11:20:43|21216.41
11:20:44|21216.41
11:20:45|21216.41
11:20:46|21212.74
11:20:46|21212.74
11:20:48|21216.96
11:20:48|21224.53
11:20:50|21224.53
11:20:51|21224.53
11:20:51|21236.69
11:20:53|21236.05
11:20:53|21231.26
11:20:55|21212.94
11:20:56|21212.94
11:20:57|21212.94
11:20:58|21210.69
11:20:59|21210.69
11:21:00|21210.69
11:21:01|21209.45
11:21:02|21200.36
11:21:03|21200.36
11:21:05|21200.36
11:21:05|21203.19
11:21:06|21203.19
11:21:08|21210.41
11:21:09|21210.41
11:21:10|21203.81
11:21:11|21200.18
11:21:12|21200.18
11:21:13|21200.
11:21:14|21187.86
11:21:15|21187.85
11:21:16|21187.85
11:21:17|21187.85
11:21:18|21184.86
11:21:18|21174.15
11:21:20|21174.15
11:21:21|21175.76
11:21:23|21162.61
11:21:24|21162.91
11:21:26|21162.54
11:21:26|21162.54
11:21:27|21162.54
11:21:28|21167.32
11:21:30|21167.32
11:21:31|21167.32
11:21:32|21154.1
11:21:33|21154.1
11:21:34|21155.35
11:21:35|21155.35
11:21:36|21155.35
11:21:37|21155.35
11:21:38|21156.98
11:21:39|21155.89
11:21:40|21155.89
11:21:41|21139.54
11:21:42|21139.54
11:21:43|21139.54
11:21:44|21139.54
11:21:45|21144.19
11:21:46|21146.12
11:21:48|21143.36
11:21:48|21144.55
11:21:50|21144.55
11:21:51|21145.61
11:21:52|21145.61
11:21:53|21145.61
11:21:53|21145.61
11:21:55|21145.61
11:21:56|21145.61
11:21:57|21146.23
11:21:57|21162.69
11:21:59|21162.56
11:22:00|21162.68
11:22:01|21166.95
11:22:02|21166.95
11:22:03|21166.95
11:22:04|21166.95
11:22:05|21157.23
11:22:06|21160.83
11:22:07|21157.68
11:22:08|21157.68
11:22:09|21154.2
11:22:10|21154.2
11:22:11|21154.2
11:22:13|21146.46
11:22:14|21146.46
11:22:15|21146.46
11:22:16|21146.46
11:22:17|21146.46
11:22:18|21137.21
11:22:19|21126.67
11:22:20|21129.91
11:22:21|21132.36
11:22:22|21133.45
11:22:23|21126.67
11:22:24|21121.37
11:22:25|21131.75
11:22:26|21119.22
11:22:27|21119.7
11:22:28|21119.93
11:22:29|21119.6
11:22:30|21119.16
11:22:31|21126.57
11:22:32|21124.82
11:22:33|21124.82
11:22:34|21124.82
11:22:36|21124.05
11:22:36|21124.05
11:22:38|21120.37
11:22:39|21117.64
11:22:40|21117.64
11:22:41|21115.49
11:22:42|21113.28
11:22:43|21113.28
11:22:44|21104.29
11:22:45|21100.03
11:22:46|21100.83
11:22:47|21100.45
11:22:48|21101.76
11:22:49|21100.68
11:22:50|21102.7
11:22:51|21112.77
11:22:52|21113.89
11:22:53|21114.31
11:22:54|21112.23
11:22:55|21112.23
11:22:56|21117.73
11:22:57|21119.14
11:22:58|21118.72
11:22:59|21118.72
11:23:00|21115.03
11:23:01|21117.5
11:23:02|21120.36
11:23:03|21114.91
11:23:04|21114.91
11:23:05|21105.93
11:23:06|21103.71
11:23:07|21103.71
11:23:09|21099.09
11:23:09|21097.51
11:23:10|21097.5
11:23:11|21095.1
11:23:12|21105.12
11:23:13|21105.12
11:23:14|21105.28
11:23:15|21106.41
11:23:16|21106.41
11:23:17|21099.71
11:23:18|21104.76
11:23:19|21097.03
11:23:20|21097.02
11:23:21|21102.12
11:23:22|21093.36
11:23:23|21090.95
11:23:24|21085.1
11:23:25|21085.1
11:23:27|21084.86
11:23:28|21080.
11:23:29|21077.65
11:23:30|21077.65
11:23:31|21071.43
11:23:33|21075.41
11:23:34|21075.41
11:23:34|21075.35
11:23:35|21064.59
11:23:36|21064.59
11:23:38|21064.59
11:23:39|21070.08
11:23:40|21070.08
11:23:41|21070.08
11:23:41|21075.5
11:23:43|21075.5
11:23:43|21079.14
11:23:44|21079.14
11:23:46|21079.14
11:23:46|21080.72
11:23:47|21088.61
11:23:48|21088.61
11:23:50|21088.61
11:23:50|21088.61
11:23:51|21088.61
11:23:53|21088.61
11:23:54|21086.77
11:23:54|21081.26
11:23:55|21081.26
11:23:57|21077.87
11:23:57|21077.02
11:23:58|21077.03
11:24:00|21080.5
11:24:01|21080.5
11:24:02|21080.09
11:24:03|21085.81
11:24:04|21085.81
11:24:05|21092.28
11:24:06|21094.86
11:24:07|21094.86
11:24:09|21094.86
11:24:10|21109.48
11:24:11|21094.96
11:24:12|21088.73
11:24:13|21089.46
11:24:13|21089.46
11:24:16|21086.12
11:24:16|21092.48
11:24:17|21092.48
11:24:19|21087.07
11:24:20|21087.06
11:24:21|21087.06
11:24:22|21087.09
11:24:23|21087.09
11:24:23|21086.97
11:24:25|21086.97
11:24:26|21086.97
11:24:27|21086.97
11:24:28|21086.97
11:24:29|21064.59
11:24:31|21052.74
11:24:32|21057.02
11:24:33|21053.71
11:24:33|21051.25
11:24:35|21050.8
11:24:35|21050.8
11:24:37|21052.51
11:24:37|21050.01
11:24:39|21049.45
11:24:40|21051.93
11:24:41|21052.47
11:24:42|21053.48
11:24:43|21057.48
11:24:44|21059.65
11:24:45|21059.65
11:24:46|21060.58
11:24:46|21060.58
11:24:48|21060.58
11:24:49|21059.67
11:24:50|21041.23
11:24:51|21040.96
11:24:52|21041.17
11:24:53|21039.48
11:24:55|21039.48
11:24:55|21039.48
11:24:56|21023.46
11:24:57|21023.46
11:24:58|21023.23
11:24:59|21017.17
11:25:00|21019.94
11:25:01|21019.94
11:25:02|21019.94
11:25:03|21021.97
11:25:04|21022.7
11:25:05|21026.54
11:25:06|21033.05
11:25:07|21033.05
11:25:08|21032.98
11:25:10|21039.57
11:25:11|21045.12
11:25:12|21048.73
11:25:13|21052.62
11:25:13|21052.62
11:25:15|21051.67
11:25:16|21050.8
11:25:16|21041.1
11:25:18|21041.1
11:25:18|21017.46
11:25:20|21020.78
11:25:21|21002.15
11:25:22|21001.92
11:25:23|21001.53
11:25:24|21004.23
11:25:25|21004.23
11:25:27|20989.09
11:25:28|20989.16
11:25:29|20995.03
11:25:30|20995.03
11:25:31|21001.19
11:25:32|20993.98
11:25:34|21001.64
11:25:35|20999.76
11:25:36|20999.76
11:25:37|20995.71
11:25:39|20995.71
11:25:39|20995.71
11:25:41|20993.78
11:25:42|20993.78
11:25:42|20993.78
11:25:43|20993.
11:25:45|21005.71
11:25:45|21005.71
11:25:47|20990.01
11:25:48|20990.01
11:25:49|20990.
11:25:49|20990.
11:25:51|20988.21
11:25:51|21005.39
11:25:53|20985.49
11:25:53|20996.08
11:25:54|20996.02
11:25:56|21003.74
11:25:57|20999.65
11:25:58|21005.47
11:25:59|21005.47
11:26:00|21005.47
11:26:01|21005.47
11:26:01|20997.81
11:26:03|20997.81
11:26:04|21009.87
11:26:04|21009.87
11:26:06|20999.35
11:26:07|20999.35
11:26:07|20994.95
11:26:08|20996.95
11:26:09|21003.56
11:26:11|21015.43
11:26:12|21020.46
11:26:13|21021.93
11:26:14|21021.93
11:26:15|21033.66
11:26:16|21033.66
11:26:18|21026.51
11:26:18|21026.51
11:26:19|21026.51
11:26:20|21029.08
11:26:21|21026.13
11:26:22|21024.74
11:26:23|21028.65
11:26:24|21017.57
11:26:25|21018.02
11:26:27|21016.14
11:26:29|21034.14
11:26:29|21024.27
11:26:30|21050.62
11:26:31|21050.62
11:26:32|21050.62
11:26:34|21033.67
11:26:35|21045.9
11:26:36|21052.39
11:26:37|21050.92
11:26:38|21050.92
11:26:39|21065.16
11:26:40|21069.33
11:26:41|21061.3
11:26:42|21058.23
11:26:43|21058.88
11:26:44|21055.89
11:26:46|21057.41
11:26:46|21069.06
11:26:47|21055.75
11:26:49|21073.82
11:26:49|21049.79
11:26:51|21050.52
11:26:51|21056.89
11:26:53|21049.71
11:26:54|21035.01
11:26:55|21035.01
11:26:57|21047.78
11:26:58|21046.5
11:26:59|21051.9
11:27:00|21053.6
11:27:01|21053.6
11:27:01|21060.91
11:27:02|21065.43
11:27:04|21072.72
11:27:05|21069.62
11:27:06|21069.65
11:27:07|21069.65
11:27:08|21077.19
11:27:08|21082.99
11:27:10|21083.
11:27:11|21082.99
11:27:12|21074.34
11:27:13|21079.14
11:27:14|21079.14
11:27:15|21074.71
11:27:16|21074.71
11:27:16|21072.38
11:27:18|21080.02
11:27:19|21080.02
11:27:19|21078.47
11:27:20|21079.25
11:27:22|21079.78
11:27:23|21079.78
11:27:24|21070.62
11:27:25|21070.48
11:27:26|21070.48
11:27:28|21056.73
11:27:28|21056.73
11:27:30|21073.05
11:27:31|21072.96
11:27:32|21071.83
11:27:33|21082.1
11:27:34|21082.1
11:27:36|21086.43
11:27:36|21086.43
11:27:37|21086.35
11:27:38|21083.1
11:27:39|21081.25
11:27:41|21089.71
11:27:42|21102.97
11:27:43|21084.37
11:27:44|21084.11
11:27:45|21080.17
11:27:46|21086.18
11:27:47|21086.19
11:27:48|21086.19
11:27:49|21090.13
11:27:50|21084.89
11:27:52|21093.51
11:27:53|21093.45
11:27:54|21093.45
11:27:55|21093.45
11:27:56|21087.71
11:27:57|21087.71
11:27:58|21087.71
11:27:59|21087.71
11:28:00|21087.71
11:28:01|21079.01
11:28:02|21070.36
11:28:03|21074.14
11:28:03|21081.13
11:28:05|21081.01
11:28:06|21090.55
11:28:07|21090.48
11:28:08|21090.48
11:28:09|21090.48
11:28:10|21090.33
11:28:12|21096.76
11:28:12|21096.64
11:28:13|21089.05
11:28:14|21095.95
11:28:15|21095.96
11:28:16|21095.96
11:28:17|21098.66
11:28:18|21100.81
11:28:19|21100.81
11:28:20|21105.62
11:28:21|21106.1
11:28:23|21110.37
11:28:23|21110.37
11:28:24|21110.55
11:28:26|21114.4
11:28:27|21119.27
11:28:28|21121.37
11:28:30|21111.14
11:28:30|21111.14
11:28:32|21099.16
11:28:34|21094.09
11:28:34|21094.28
11:28:35|21099.85
11:28:36|21101.31
11:28:38|21117.08
11:28:39|21115.18
11:28:40|21118.79
11:28:42|21117.36
11:28:42|21117.85
11:28:44|21116.9
11:28:45|21116.57
11:28:46|21116.6
11:28:47|21116.6
11:28:48|21116.6
11:28:49|21112.55
11:28:50|21112.55
11:28:51|21112.76
11:28:52|21112.76
11:28:53|21112.76
11:28:54|21113.21
11:28:55|21115.6
11:28:56|21115.6
11:28:57|21106.75
11:28:58|21105.04
11:28:59|21105.04
11:29:00|21105.04
11:29:01|21105.33
11:29:02|21105.33
11:29:03|21105.33
11:29:04|21111.59
11:29:05|21111.59
11:29:06|21111.59
11:29:07|21111.59
11:29:08|21111.59
11:29:09|21111.59
11:29:10|21109.05
11:29:11|21109.09
11:29:12|21109.55
11:29:13|21106.86
11:29:14|21102.66
11:29:16|21102.47
11:29:16|21102.47
11:29:17|21106.05
11:29:19|21102.75
11:29:20|21102.75
11:29:21|21088.33
11:29:22|21088.33
11:29:24|21088.33
11:29:24|21088.33
11:29:26|21079.73
11:29:27|21079.73
11:29:28|21080.84
11:29:29|21080.84
11:29:30|21080.84
11:29:31|21080.84
11:29:32|21080.84
11:29:34|21080.84
11:29:35|21080.84
11:29:35|21080.84
11:29:37|21080.73
11:29:37|21082.04
11:29:38|21082.28
11:29:40|21081.99
11:29:41|21079.7
11:29:42|21079.7
11:29:42|21080.36
11:29:44|21081.3
11:29:45|21081.25
11:29:47|21080.25
11:29:47|21083.26
11:29:48|21087.47
11:29:49|21091.9
11:29:51|21098.36
11:29:51|21102.92
11:29:52|21101.33
11:29:54|21105.38
11:29:55|21105.38
11:29:56|21105.38
11:29:57|21105.78
11:29:58|21106.48
11:29:59|21106.48
11:30:00|21106.48
11:30:01|21106.48
11:30:02|21094.65
11:30:03|21094.65
11:30:04|21089.74
11:30:05|21089.74
11:30:06|21089.74
11:30:07|21088.53
11:30:08|21081.57
11:30:09|21081.57
11:30:11|21081.57
11:30:11|21081.57
11:30:13|21086.42
11:30:14|21079.49
11:30:15|21079.03
11:30:16|21076.6
11:30:18|21084.25
11:30:18|21090.39
11:30:19|21091.
11:30:21|21091.
11:30:22|21078.99
11:30:23|21078.99
11:30:24|21080.81
11:30:25|21078.84
11:30:26|21078.84
11:30:27|21083.28
11:30:28|21083.28
11:30:29|21083.28
11:30:30|21088.35
11:30:31|21091.06
11:30:33|21092.17
11:30:34|21092.17
11:30:35|21087.21
11:30:36|21089.02
11:30:37|21093.38
11:30:39|21093.38
11:30:39|21100.54
11:30:40|21098.81
11:30:42|21098.81
11:30:43|21098.81
11:30:44|21098.81
11:30:45|21098.81
11:30:46|21080.42
11:30:47|21080.42
11:30:48|21084.84
11:30:49|21087.62
11:30:50|21087.62
11:30:51|21095.47
11:30:53|21099.62
11:30:53|21099.62
11:30:54|21099.62
11:30:56|21096.64
11:30:57|21096.64
11:30:57|21091.96
11:30:58|21091.96
11:30:59|21091.96
11:31:01|21098.67
11:31:02|21098.67
11:31:03|21097.61
11:31:04|21102.83
11:31:05|21102.83
11:31:06|21102.83
11:31:07|21109.5
11:31:08|21109.5
11:31:09|21109.5
11:31:10|21119.34
11:31:11|21119.34
11:31:12|21119.34
11:31:13|21119.34
11:31:15|21108.9
11:31:16|21112.49
11:31:17|21116.41
11:31:19|21117.99
11:31:20|21117.99
11:31:20|21123.13
11:31:21|21124.66
11:31:23|21124.07
11:31:24|21124.07
11:31:25|21124.07
11:31:26|21127.87
11:31:27|21127.87
11:31:28|21127.86
11:31:29|21127.86
11:31:30|21127.86
11:31:31|21124.46
11:31:33|21116.53
11:31:34|21116.53
11:31:35|21106.93
11:31:36|21106.93
11:31:37|21113.79
11:31:39|21110.49
11:31:39|21109.04
11:31:40|21109.04
11:31:41|21118.28
11:31:42|21118.28
11:31:44|21118.28
11:31:45|21118.28
11:31:46|21115.5
11:31:47|21115.5
11:31:48|21111.9
11:31:49|21110.77
11:31:50|21114.9
11:31:51|21107.4
11:31:52|21108.7
11:31:53|21108.7
11:31:54|21107.42
11:31:55|21107.42
11:31:56|21101.
11:31:57|21101.
11:31:58|21101.
11:31:59|21099.96
11:32:00|21099.96
11:32:01|21099.11
11:32:02|21099.11
11:32:03|21099.11
11:32:04|21097.47
11:32:05|21092.46
11:32:06|21092.03
11:32:07|21092.03
11:32:08|21085.34
11:32:09|21085.34
11:32:11|21089.19
11:32:11|21089.19
11:32:13|21089.19
11:32:13|21089.19
11:32:14|21089.19
11:32:16|21110.22
11:32:16|21107.1
11:32:18|21107.1
11:32:19|21102.57
11:32:21|21092.91
11:32:21|21092.91
11:32:22|21092.91
11:32:23|21093.21
11:32:25|21086.11
11:32:26|21086.11
11:32:27|21086.11
11:32:28|21105.29
11:32:29|21104.18
11:32:31|21084.85
11:32:32|21091.16
11:32:32|21092.61
11:32:34|21092.61
11:32:34|21092.61
11:32:36|21103.66
11:32:37|21102.91
11:32:37|21102.91
11:32:39|21104.13
11:32:40|21104.78
11:32:41|21104.78
11:32:41|21104.78
11:32:42|21100.56
11:32:43|21104.36
11:32:45|21104.36
11:32:46|21109.79
11:32:47|21109.79
11:32:48|21116.44
11:32:49|21116.44
11:32:50|21116.44
11:32:51|21116.44
11:32:52|21121.41
11:32:53|21118.28
11:32:54|21118.28
11:32:55|21120.96
11:32:56|21120.96
11:32:57|21120.96
11:32:58|21126.35
11:32:59|21126.36
11:33:00|21126.36
11:33:01|21127.73
11:33:02|21125.37
11:33:03|21125.37
11:33:04|21124.45
11:33:05|21118.94
11:33:06|21118.94
11:33:07|21113.61
11:33:08|21113.61
11:33:09|21110.98
11:33:10|21110.98
11:33:11|21110.98
11:33:12|21111.13
11:33:13|21111.13
11:33:14|21105.62
11:33:15|21105.62
11:33:16|21105.62
11:33:17|21108.86
11:33:18|21108.86
11:33:19|21112.69
11:33:21|21113.11
11:33:22|21116.47
11:33:23|21122.37
11:33:24|21122.49
11:33:25|21122.49
11:33:26|21122.49
11:33:27|21125.98
11:33:28|21126.03
11:33:29|21126.03
11:33:30|21127.09
11:33:32|21128.15
11:33:32|21128.15
11:33:34|21137.23
11:33:34|21137.23
11:33:36|21150.87
11:33:38|21153.77
11:33:38|21159.24
11:33:39|21160.23
11:33:40|21160.23
11:33:41|21158.52
11:33:42|21162.18
11:33:43|21168.99
11:33:44|21170.86
11:33:45|21177.43
11:33:46|21181.54
11:33:47|21170.99
11:33:49|21170.99
11:33:50|21169.72
11:33:50|21168.59
11:33:52|21168.59
11:33:52|21168.59
11:33:54|21164.91
11:33:55|21164.91
11:33:56|21164.91
11:33:56|21167.76
11:33:57|21171.76
11:33:58|21171.76
11:33:59|21171.76
11:34:00|21171.76
11:34:02|21171.76
11:34:03|21176.71
11:34:03|21173.93
11:34:05|21166.26
11:34:06|21169.31
11:34:07|21169.14
11:34:09|21169.14
11:34:10|21170.54
11:34:11|21170.54
11:34:12|21170.54
11:34:13|21174.87
11:34:14|21174.87
11:34:14|21174.8
11:34:15|21183.03
11:34:17|21188.04
11:34:18|21189.21
11:34:19|21189.49
11:34:20|21199.07
11:34:21|21204.97
11:34:22|21206.19
11:34:23|21207.73
11:34:24|21203.6
11:34:25|21201.37
11:34:27|21201.73
11:34:27|21201.53
11:34:29|21201.69
11:34:30|21198.6
11:34:30|21201.71
11:34:31|21201.83
11:34:33|21209.41
11:34:34|21205.2
11:34:35|21207.57
11:34:37|21217.7
11:34:38|21215.01
11:34:38|21208.44
11:34:40|21208.44
11:34:40|21212.12
11:34:41|21211.85
11:34:42|21211.85
11:34:43|21216.67
11:34:45|21216.67
11:34:45|21209.42
11:34:47|21209.42
11:34:48|21213.4
11:34:49|21217.64
11:34:51|21215.46
11:34:52|21214.15
11:34:53|21214.15
11:34:54|21209.8
11:34:55|21214.89
11:34:56|21214.87
11:34:57|21214.87
11:34:58|21214.87
11:34:59|21206.4
11:35:00|21206.03
11:35:02|21210.58
11:35:02|21210.58
11:35:03|21210.58
11:35:04|21216.77
11:35:05|21216.77
11:35:06|21216.77
11:35:08|21213.2
11:35:09|21213.2
11:35:10|21213.19
11:35:11|21204.15
11:35:12|21205.03
11:35:13|21205.03
11:35:14|21205.03
11:35:15|21205.03
11:35:16|21201.95
11:35:17|21205.88
11:35:18|21206.3
11:35:20|21205.37
11:35:21|21205.23
11:35:22|21205.23
11:35:23|21206.22
11:35:24|21206.22
11:35:25|21206.22
11:35:26|21207.96
11:35:27|21207.96
11:35:29|21212.82
11:35:31|21217.48
11:35:32|21217.48
11:35:33|21217.63
11:35:34|21214.14
11:35:34|21214.14
11:35:36|21211.8
11:35:37|21212.67
11:35:38|21212.67
11:35:40|21219.07
11:35:40|21219.07
11:35:41|21219.07
11:35:42|21213.68
11:35:43|21213.68
11:35:45|21213.68
11:35:46|21213.68
11:35:47|21210.32
11:35:48|21209.03
11:35:49|21205.36
11:35:49|21205.36
11:35:51|21205.36
11:35:51|21205.36
11:35:53|21205.36
11:35:54|21196.53
11:35:55|21196.53
11:35:56|21196.53
11:35:57|21196.48
11:35:58|21196.48
11:35:59|21196.48
11:36:00|21196.48
11:36:01|21196.48
11:36:02|21196.48
11:36:03|21196.48
11:36:04|21179.49
11:36:05|21179.5
11:36:06|21187.13
11:36:07|21187.13
11:36:08|21193.8
11:36:09|21193.06
11:36:10|21189.83
11:36:11|21181.87
11:36:12|21181.87
11:36:13|21186.13
11:36:14|21189.84
11:36:16|21203.06
11:36:16|21203.7
11:36:17|21203.7
11:36:18|21201.53
11:36:19|21194.96
11:36:21|21185.76
11:36:22|21185.76
11:36:23|21176.91
11:36:24|21182.85
11:36:25|21178.96
11:36:26|21177.06
11:36:27|21177.06
11:36:28|21177.06
11:36:29|21177.06
11:36:30|21179.16
11:36:31|21179.16
11:36:32|21183.86
11:36:33|21183.86
11:36:34|21184.86
11:36:35|21184.86
11:36:36|21186.21
11:36:37|21186.21
11:36:38|21186.21
11:36:40|21185.15
11:36:40|21180.91
11:36:42|21178.14
11:36:43|21175.62
11:36:44|21175.78
11:36:46|21174.79
11:36:47|21174.79
11:36:47|21171.26
11:36:49|21170.01
11:36:49|21170.01
11:36:50|21170.
11:36:52|21170.
11:36:52|21170.
11:36:54|21170.
11:36:55|21171.84
11:36:56|21175.16
11:36:57|21174.37
11:36:58|21174.43
11:36:59|21174.29
11:37:00|21174.29
11:37:01|21174.29
11:37:02|21174.85
11:37:04|21176.03
11:37:04|21176.03
11:37:05|21169.74
11:37:06|21170.03
11:37:07|21170.03
11:37:08|21172.13
11:37:09|21172.14
11:37:11|21174.84
11:37:12|21174.84
11:37:13|21174.84
11:37:13|21171.57
11:37:15|21171.57
11:37:16|21171.57
11:37:17|21171.57
11:37:17|21171.62
11:37:19|21171.74
11:37:20|21166.29
11:37:21|21166.29
11:37:22|21163.46
11:37:24|21163.46
11:37:24|21163.46
11:37:25|21163.46
11:37:26|21161.6
11:37:28|21161.6
11:37:29|21161.6
11:37:30|21169.16
11:37:31|21169.16
11:37:32|21168.37
11:37:33|21168.37
11:37:35|21184.63
11:37:36|21184.63
11:37:36|21190.95
11:37:37|21190.
11:37:38|21190.
11:37:40|21190.
11:37:42|21190.
11:37:43|21190.
11:37:43|21190.
11:37:45|21190.
11:37:46|21190.
11:37:47|21190.
11:37:48|21190.1
11:37:49|21190.1
11:37:50|21190.1
11:37:51|21173.36
11:37:52|21173.36
11:37:53|21173.36
11:37:54|21173.36
11:37:55|21173.36
11:37:56|21173.36
11:37:57|21173.36
11:37:58|21173.36
11:37:59|21173.36
11:38:00|21171.47
11:38:01|21171.47
11:38:02|21171.47
11:38:03|21171.47
11:38:05|21171.47
11:38:06|21169.33
11:38:07|21174.34
11:38:09|21176.03
11:38:10|21178.37
11:38:11|21177.1
11:38:12|21177.09
11:38:13|21177.09
11:38:14|21178.87
11:38:15|21185.36
11:38:16|21185.36
11:38:17|21192.09
11:38:18|21192.09
11:38:19|21192.82
11:38:20|21192.82
11:38:21|21192.82
11:38:22|21192.82
11:38:23|21198.56
11:38:24|21201.63
11:38:26|21195.58
11:38:26|21195.58
11:38:28|21195.58
11:38:28|21195.58
11:38:30|21195.58
11:38:31|21195.58
11:38:32|21195.58
11:38:32|21195.58
11:38:34|21195.58
11:38:34|21195.58
11:38:36|21195.58
11:38:36|21195.58
11:38:37|21188.14
11:38:39|21188.77
11:38:40|21187.79
11:38:42|21185.47
11:38:43|21185.47
11:38:44|21185.47
11:38:45|21181.85
11:38:47|21181.85
11:38:47|21181.85
11:38:48|21181.85
11:38:49|21192.17
11:38:50|21192.17
11:38:51|21192.17
11:38:52|21183.35
11:38:53|21183.35
11:38:54|21184.43
11:38:55|21184.43
11:38:56|21184.43
11:38:57|21184.43
11:38:59|21185.89
11:39:01|21185.89
11:39:02|21183.8
11:39:03|21183.8
11:39:04|21179.57
11:39:05|21177.65
11:39:06|21172.73
11:39:07|21170.13
11:39:08|21170.14
11:39:09|21170.14
11:39:10|21170.14
11:39:11|21170.14
11:39:12|21170.14
11:39:14|21173.97
11:39:14|21173.97
11:39:15|21173.97
11:39:16|21169.59
11:39:18|21166.77
11:39:19|21166.79
11:39:19|21166.79
11:39:21|21166.79
11:39:22|21166.79
11:39:24|21170.22
11:39:24|21170.22
11:39:25|21170.22
11:39:26|21170.22
11:39:27|21170.22
11:39:28|21174.14
11:39:29|21174.14
11:39:30|21174.14
11:39:31|21174.14
11:39:32|21174.14
11:39:33|21174.14
11:39:35|21174.14
11:39:35|21174.14
11:39:36|21172.46
11:39:37|21172.46
11:39:38|21172.46
11:39:40|21172.46
11:39:41|21177.07
11:39:42|21177.07
11:39:43|21177.07
11:39:44|21177.07
11:39:45|21177.07
11:39:46|21177.07
11:39:47|21181.18
11:39:48|21168.13
11:39:50|21166.8
11:39:50|21166.8
11:39:51|21166.8
11:39:52|21166.8
11:39:53|21166.79
11:39:54|21166.79
11:39:55|21166.79
11:39:57|21156.69
11:39:58|21153.33
11:39:59|21149.8
11:40:00|21144.94
11:40:01|21157.05
11:40:02|21143.22
11:40:03|21137.76
11:40:05|21139.31
11:40:05|21139.31
11:40:06|21139.05
11:40:08|21138.84
11:40:09|21138.84
11:40:10|21141.03
11:40:11|21141.91
11:40:12|21141.91
11:40:13|21137.53
11:40:14|21138.09
11:40:15|21139.31
11:40:16|21139.31
11:40:17|21139.31
11:40:18|21139.31
11:40:19|21138.09
11:40:20|21138.09
11:40:21|21138.09
11:40:22|21138.09
11:40:23|21145.72
11:40:25|21150.21
11:40:25|21152.71
11:40:26|21152.71
11:40:27|21152.71
11:40:29|21154.11
11:40:30|21152.11
11:40:31|21152.11
11:40:32|21152.11
11:40:33|21152.11
11:40:34|21152.11
11:40:35|21152.11
11:40:36|21152.11
11:40:37|21152.11
11:40:38|21152.11
11:40:39|21152.11
11:40:40|21152.11
11:40:41|21152.11
11:40:42|21152.11
11:40:43|21144.61
11:40:44|21144.61
11:40:45|21144.61
11:40:45|21144.61
11:40:47|21144.61
11:40:48|21144.61
11:40:49|21144.61
11:40:50|21137.11
11:40:52|21131.41
11:40:52|21131.41
11:40:54|21131.41
11:40:55|21131.41
11:40:57|21131.41
11:40:57|21131.41
11:40:59|21134.21
11:41:00|21134.21
11:41:01|21134.21
11:41:02|21134.21
11:41:03|21141.71
11:41:04|21144.61
11:41:05|21144.61
11:41:06|21159.11
11:41:07|21162.39
11:41:08|21162.39
11:41:09|21161.81
11:41:10|21161.81
11:41:11|21154.56
11:41:12|21154.56
11:41:13|21154.56
11:41:14|21153.49
11:41:15|21153.49
11:41:16|21153.49
11:41:17|21155.55
11:41:18|21155.55
11:41:19|21155.55
11:41:20|21155.55
11:41:21|21155.55
11:41:22|21155.55
11:41:23|21155.55
11:41:24|21162.4
11:41:25|21162.4
11:41:26|21169.61
11:41:27|21169.61
11:41:29|21169.61
11:41:30|21169.61
11:41:31|21169.61
11:41:33|21175.63
11:41:34|21172.44
11:41:34|21172.44
11:41:35|21172.44
11:41:36|21172.44
11:41:38|21172.44
11:41:38|21172.44
11:41:40|21172.44
11:41:41|21172.44
11:41:42|21172.44
11:41:43|21172.44
11:41:44|21172.44
11:41:45|21180.79
11:41:46|21180.79
11:41:47|21184.58
11:41:48|21184.58
11:41:50|21182.93
11:41:51|21182.93
11:41:52|21184.73
11:41:53|21181.85
11:41:54|21181.85
11:41:55|21181.85
11:41:56|21180.62
11:41:57|21180.62
11:41:59|21180.62
11:42:01|21180.62
11:42:02|21180.62
11:42:03|21177.83
11:42:03|21177.82
11:42:04|21177.82
11:42:06|21172.29
11:42:07|21172.29
11:42:08|21172.29
11:42:09|21172.29
11:42:10|21171.91
11:42:11|21171.91
11:42:13|21171.91
11:42:13|21171.91
11:42:14|21171.91
11:42:15|21171.91
11:42:16|21171.91
11:42:18|21171.91
11:42:18|21177.89
11:42:20|21177.89
11:42:20|21163.02
11:42:22|21156.36
11:42:22|21157.45
11:42:23|21157.45
11:42:24|21159.23
11:42:26|21159.23
11:42:27|21159.23
11:42:28|21157.56
11:42:29|21158.7
11:42:30|21150.74
11:42:31|21149.25
11:42:32|21145.12
11:42:33|21145.12
11:42:33|21146.04
11:42:35|21146.04
11:42:36|21146.04
11:42:36|21146.04
11:42:38|21153.03
11:42:38|21145.85
11:42:40|21143.17
11:42:41|21143.17
11:42:42|21143.17
11:42:43|21143.17
11:42:44|21142.08
11:42:45|21142.08
11:42:47|21150.02
11:42:47|21150.02
11:42:48|21150.02
11:42:49|21150.02
11:42:50|21150.02
11:42:52|21152.09
11:42:53|21152.08
11:42:54|21152.08
11:42:55|21152.08
11:42:56|21152.08
11:42:57|21152.08
11:42:59|21152.08
11:42:59|21152.08
11:43:00|21152.08
11:43:01|21142.44
11:43:02|21142.43
11:43:03|21142.43
11:43:04|21142.43
11:43:05|21142.43
11:43:06|21142.43
11:43:08|21144.58
11:43:08|21144.58
11:43:09|21144.59
11:43:11|21144.59
11:43:12|21144.59
11:43:13|21144.59
11:43:14|21146.73
11:43:15|21149.44
11:43:16|21149.44
11:43:17|21149.44
11:43:18|21149.44
11:43:19|21153.65
11:43:21|21153.43
11:43:21|21153.43
11:43:22|21153.43
11:43:24|21152.31
11:43:24|21152.31
11:43:25|21152.31
11:43:26|21155.79
11:43:28|21155.79
11:43:29|21154.78
11:43:29|21149.8
11:43:31|21143.7
11:43:32|21143.7
11:43:33|21143.7
11:43:34|21143.7
11:43:36|21143.7
11:43:37|21143.7
11:43:38|21143.7
11:43:39|21143.31
11:43:40|21143.26
11:43:41|21145.94
11:43:42|21145.94
11:43:43|21145.94
11:43:45|21146.7
11:43:45|21146.7
11:43:46|21146.7
11:43:47|21146.7
11:43:48|21146.7
11:43:50|21149.99
11:43:51|21149.99
11:43:52|21149.99
11:43:53|21152.38
11:43:54|21142.15
11:43:55|21137.41
11:43:56|21137.42
11:43:57|21137.42
11:43:58|21137.42
11:43:58|21137.42
11:44:00|21137.42
11:44:01|21139.39
11:44:02|21139.39
11:44:03|21139.39
11:44:04|21139.39
11:44:05|21139.39
11:44:06|21139.39
11:44:07|21139.39
11:44:08|21139.39
11:44:09|21139.39
11:44:10|21122.78
11:44:11|21125.91
11:44:12|21125.91
11:44:13|21125.91
11:44:14|21125.91
11:44:15|21125.91
11:44:16|21125.91
11:44:17|21125.7
11:44:18|21125.7
11:44:19|21125.7
11:44:20|21125.7
11:44:21|21130.62
11:44:22|21130.62
11:44:23|21133.7
11:44:23|21134.99
11:44:25|21134.99
11:44:26|21134.99
11:44:26|21140.05
11:44:28|21140.05
11:44:29|21132.02
11:44:30|21132.02
11:44:31|21132.02
11:44:32|21132.02
11:44:33|21132.02
11:44:34|21129.86
11:44:35|21129.86
11:44:36|21129.04
11:44:37|21129.04
11:44:38|21129.04
11:44:39|21125.7
11:44:40|21137.46
11:44:41|21138.37
11:44:42|21139.72
11:44:43|21139.72
11:44:44|21139.72
11:44:45|21139.72
11:44:46|21144.43
11:44:47|21138.41
11:44:48|21138.41
11:44:49|21129.08
11:44:50|21129.08
11:44:52|21129.94
11:44:53|21129.94
11:44:54|21129.94
11:44:54|21129.94
11:44:56|21129.94
11:44:57|21131.41
11:44:57|21131.41
11:44:58|21131.41
11:44:59|21130.26
11:45:01|21129.07
11:45:02|21129.07
11:45:03|21129.07
11:45:04|21120.
11:45:04|21120.
11:45:06|21122.78
11:45:07|21105.
11:45:08|21111.12
11:45:09|21115.57
11:45:11|21115.77
11:45:11|21115.77
11:45:12|21115.77
11:45:13|21116.49
11:45:14|21110.36
11:45:15|21110.35
11:45:16|21110.35
11:45:18|21120.95
11:45:18|21125.36
11:45:19|21122.63
11:45:21|21116.32
11:45:21|21112.1
11:45:22|21106.93
11:45:23|21106.58
11:45:25|21106.58
11:45:26|21106.58
11:45:26|21100.9
11:45:28|21087.63
11:45:29|21091.59
11:45:30|21091.59
11:45:31|21091.59
11:45:32|21091.59
11:45:33|21093.43
11:45:34|21090.34
11:45:35|21085.65
11:45:36|21072.98
11:45:37|21068.28
11:45:37|21056.39
11:45:39|21056.6
11:45:40|21049.09
11:45:41|21048.83
11:45:42|21050.44
11:45:43|21038.13
11:45:44|21034.59
11:45:45|21038.74
11:45:47|21042.64
11:45:48|21045.9
11:45:49|21051.15
11:45:50|21047.66
11:45:50|21054.83
11:45:52|21055.77
11:45:53|21056.75
11:45:54|21050.3
11:45:55|21054.24
11:45:56|21051.07
11:45:57|21033.74
11:45:58|21033.74
11:45:59|21033.74
11:46:00|21047.3
11:46:02|21037.93
11:46:02|21051.42
11:46:03|21041.43
11:46:05|21041.43
11:46:05|21041.43
11:46:06|21039.89
11:46:07|21026.28
11:46:08|21029.12
11:46:09|21023.23
11:46:10|21017.94
11:46:11|21017.94
11:46:12|21008.17
11:46:13|21005.67
11:46:14|21000.
11:46:15|21003.16
11:46:16|21010.93
11:46:17|21012.85
11:46:18|21012.85
11:46:19|21002.95
11:46:20|21002.95
11:46:21|21004.94
11:46:22|21004.94
11:46:23|20994.52
11:46:24|20994.52
11:46:25|21005.75
11:46:26|21003.32
11:46:27|21003.24
11:46:28|21001.4
11:46:30|21004.43
11:46:30|21004.43
11:46:31|21004.43
11:46:33|21004.43
11:46:34|21004.43
11:46:35|20993.55
11:46:36|20993.55
11:46:37|21032.48
11:46:38|21031.99
11:46:39|21034.39
11:46:40|21035.15
11:46:41|21035.15
11:46:42|21020.77
11:46:43|21020.77
11:46:43|21014.51
11:46:46|21016.21
11:46:47|21022.26
11:46:48|21022.26
11:46:49|21015.85
11:46:50|21020.6
11:46:51|21020.6
11:46:52|21025.25
11:46:53|21025.64
11:46:55|21014.47
11:46:55|21012.46
11:46:57|21019.94
11:46:58|21019.94
11:46:59|21024.67
11:47:00|21024.68
11:47:01|21036.94
11:47:02|21042.71
11:47:03|21042.71
11:47:04|21042.71
11:47:06|21041.42
11:47:06|21060.31
11:47:07|21052.48
11:47:08|21052.48
11:47:09|21059.76
11:47:10|21059.76
11:47:11|21059.76
11:47:12|21059.76
11:47:14|21057.58
11:47:16|21036.28
11:47:16|21042.05
11:47:17|21051.05
11:47:19|21051.05
11:47:19|21051.05
11:47:21|21051.05
11:47:22|21051.05
11:47:22|21060.52
11:47:23|21060.52
11:47:24|21039.53
11:47:25|21056.08
11:47:26|21056.08
11:47:27|21056.08
11:47:29|21059.68
11:47:30|21059.68
11:47:31|21055.
11:47:32|21055.
11:47:33|21057.41
11:47:35|21055.87
11:47:36|21055.87
11:47:36|21060.31
11:47:37|21060.31
11:47:39|21060.31
11:47:39|21060.31
11:47:40|21060.31
11:47:42|21060.31
11:47:43|21062.85
11:47:44|21062.85
11:47:44|21062.85
11:47:46|21062.85
11:47:47|21062.85
11:47:48|21072.09
11:47:50|21070.86
11:47:50|21065.57
11:47:52|21061.38
11:47:53|21061.38
11:47:54|21063.65
11:47:55|21063.86
11:47:56|21068.93
11:47:57|21066.54
11:47:57|21066.54
11:47:59|21066.54
11:48:00|21070.34
11:48:01|21070.34
11:48:02|21055.8
11:48:03|21055.8
11:48:04|21054.66
11:48:05|21064.03
11:48:06|21064.03
11:48:07|21064.66
11:48:08|21072.31
11:48:09|21076.34
11:48:10|21076.34
11:48:11|21082.09
11:48:12|21083.66
11:48:13|21083.66
11:48:14|21083.66
11:48:15|21075.57
11:48:16|21064.3
11:48:17|21064.3
11:48:18|21055.27
11:48:19|21053.63
11:48:20|21053.79
11:48:21|21056.53
11:48:22|21053.1
11:48:23|21053.1
11:48:24|21050.39
11:48:25|21052.84
11:48:26|21035.15
11:48:27|21033.41
11:48:28|21034.82
11:48:29|21034.82
11:48:30|21034.82
11:48:31|21034.82
11:48:32|21036.62
11:48:34|21027.44
11:48:35|21032.21
11:48:35|21032.21
11:48:36|21032.21
11:48:37|21032.21
11:48:39|21028.58
11:48:39|21029.14
11:48:40|21029.14
11:48:41|21029.14
11:48:43|21032.78
11:48:44|21032.78
11:48:45|21031.38
11:48:46|21020.35
11:48:46|21022.81
11:48:48|21027.29
11:48:49|21027.29
11:48:50|21027.29
11:48:51|21027.29
11:48:52|21020.01
11:48:53|21020.14
11:48:55|21020.12
11:48:55|21020.12
11:48:57|21019.37
11:48:58|21023.9
11:49:00|21027.42
11:49:00|21027.43
11:49:01|21027.43
11:49:02|21029.98
11:49:03|21029.73
11:49:04|21033.88
11:49:05|21036.29
11:49:06|21036.29
11:49:07|21036.29
11:49:08|21034.45
11:49:09|21034.45
11:49:10|21030.35
11:49:11|21030.35
11:49:12|21031.96
11:49:13|21030.67
11:49:14|21028.95
11:49:15|21028.95
11:49:16|21042.66
11:49:18|21041.47
11:49:19|21031.84
11:49:20|21031.84
11:49:21|21026.99
11:49:22|21026.99
11:49:23|21030.6
11:49:24|21030.6
11:49:25|21030.6
11:49:25|21029.04
11:49:27|21029.04
11:49:28|21027.65
11:49:28|21032.24
11:49:30|21032.24
11:49:31|21023.94
11:49:32|21023.94
11:49:34|21023.4
11:49:34|21023.4
11:49:35|21028.4
11:49:36|21028.41
11:49:37|21028.41
11:49:38|21028.41
11:49:39|21028.41
11:49:40|21028.41
11:49:44|21038.07
11:49:45|21056.
11:49:46|21056.
11:49:47|21048.32
11:49:48|21042.76
11:49:49|21040.31
11:49:51|21040.31
11:49:51|21040.31
11:49:52|21040.31
11:49:54|21027.99
11:49:55|21027.99
11:49:57|21032.8
11:49:58|21038.18
11:50:00|21038.18
11:50:01|21038.18
11:50:02|21043.35
11:50:03|21047.75
11:50:04|21053.89
11:50:06|21053.78
11:50:06|21047.59
11:50:07|21034.82
11:50:08|21034.82
11:50:10|21035.79
11:50:11|21035.79
11:50:12|21035.79
11:50:13|21035.79
11:50:13|21035.79
11:50:15|21035.79
11:50:15|21035.79
11:50:17|21034.83
11:50:18|21038.19
11:50:18|21042.04
11:50:20|21040.63
11:50:21|21043.33
11:50:22|21036.85
11:50:23|21031.36
11:50:24|21031.36
11:50:25|21031.36
11:50:26|21031.36
11:50:27|21032.17
11:50:27|21032.33
11:50:29|21025.75
11:50:30|21025.75
11:50:31|21025.75
11:50:32|21025.01
11:50:33|21025.01
11:50:34|21025.01
11:50:35|21025.01
11:50:36|21025.01
11:50:38|21025.01
11:50:39|21025.01
11:50:39|21025.01
11:50:40|21025.01
11:50:41|21025.01
11:50:43|21022.39
11:50:43|21022.39
11:50:45|21022.39
11:50:46|21022.39
11:50:53|21022.39
11:50:53|21027.8
11:50:55|21029.31
11:50:56|21029.25
11:50:57|21042.88
11:50:57|21045.45
11:50:58|21045.45
11:51:00|21055.13
11:51:01|21056.03
11:51:02|21056.03
11:51:03|21056.03
11:51:04|21048.69
11:51:05|21046.51
11:51:06|21046.51
11:51:07|21058.03
11:51:08|21057.71
11:51:09|21052.34
11:51:10|21055.86
11:51:11|21056.57
11:51:13|21056.99
11:51:13|21056.99
11:51:14|21056.99
11:51:15|21056.99
11:51:16|21077.35
11:51:17|21080.88
11:51:18|21080.88
11:51:19|21080.88
11:51:20|21080.88
11:51:21|21080.48
11:51:22|21080.48
11:51:23|21080.48
11:51:24|21080.48
11:51:26|21080.48
11:51:26|21080.48
11:51:27|21080.48
11:51:28|21080.49
11:51:29|21080.49
11:51:30|21080.49
11:51:31|21080.49
11:51:32|21078.34
11:51:33|21078.48
11:51:35|21076.14
11:51:36|21086.81
11:51:37|21083.33
11:51:39|21079.67
11:51:39|21084.79
11:51:40|21084.79
11:51:42|21086.7
11:51:42|21086.7
11:51:43|21086.7
11:51:44|21086.7
11:51:46|21086.7
11:51:47|21086.7
11:51:48|21086.7
11:51:49|21086.7
11:51:49|21086.7
11:51:50|21086.7
11:51:53|21089.69
11:51:53|21089.69
11:51:55|21089.69
11:51:57|21089.69
11:51:58|21076.64
11:51:59|21076.64
11:52:00|21076.64
11:52:02|21074.56
11:52:02|21079.47
11:52:04|21079.47
11:52:05|21079.47
11:52:06|21079.47
11:52:08|21076.64
11:52:09|21079.15
11:52:10|21079.15
11:52:10|21079.15
11:52:12|21074.44
11:52:13|21074.44
11:52:14|21081.14
11:52:15|21081.18
11:52:16|21081.18
11:52:17|21082.08
11:52:18|21083.09
11:52:19|21083.09
11:52:20|21081.34
11:52:21|21081.34
11:52:22|21079.48
11:52:23|21079.48
11:52:24|21079.48
11:52:25|21073.33
11:52:26|21073.33
11:52:27|21073.33
11:52:28|21073.3
11:52:29|21073.3
11:52:30|21077.56
11:52:31|21077.56
11:52:31|21077.56
11:52:33|21077.56
11:52:34|21077.56
11:52:35|21073.92
11:52:36|21076.89
11:52:38|21076.89
11:52:39|21081.98
11:52:40|21081.98
11:52:41|21081.97
11:52:42|21077.48
11:52:43|21077.48
11:52:44|21073.28
11:52:46|21073.28
11:52:46|21073.28
11:52:48|21080.18
11:52:48|21080.18
11:52:49|21082.59
11:52:50|21082.59
11:52:52|21082.59
11:52:53|21082.59
11:52:55|21082.59
11:52:56|21082.59
11:52:57|21082.59
11:52:58|21082.59
11:52:59|21082.59
11:53:00|21082.59
11:53:01|21082.59
11:53:02|21082.59
11:53:03|21082.59
11:53:04|21082.59
11:53:05|21082.59
11:53:06|21082.59
11:53:07|21089.03
11:53:08|21089.03
11:53:09|21089.03
11:53:10|21089.03
11:53:11|21089.03
11:53:13|21078.15
11:53:13|21078.15
11:53:14|21073.57
11:53:15|21072.13
11:53:16|21064.13
11:53:18|21064.13
11:53:19|21061.58
11:53:20|21061.58
11:53:21|21061.58
11:53:22|21061.58
11:53:23|21056.79
11:53:24|21050.53
11:53:25|21050.53
11:53:26|21047.35
11:53:27|21047.35
11:53:28|21047.35
11:53:29|21047.35
11:53:30|21047.35
11:53:31|21047.35
11:53:32|21040.35
11:53:33|21040.6
11:53:34|21040.6
11:53:35|21042.2
11:53:36|21042.2
11:53:37|21042.2
11:53:38|21042.2
11:53:39|21046.97
11:53:40|21046.97
11:53:41|21045.17
11:53:42|21045.17
11:53:43|21045.17
11:53:45|21045.17
11:53:46|21045.17
11:53:47|21042.27
11:53:48|21042.27
11:53:49|21042.27
11:53:49|21042.27
11:53:50|21048.45
11:53:52|21044.96
11:53:52|21041.57
11:53:54|21039.81
11:53:55|21039.81
11:53:56|21039.81
11:53:57|21039.81
11:53:58|21039.81
11:54:00|21042.93
11:54:00|21042.93
11:54:02|21042.93
11:54:04|21042.93
11:54:05|21042.05
11:54:06|21042.05
11:54:07|21035.28
11:54:08|21035.28
11:54:09|21035.28
11:54:10|21032.09
11:54:11|21032.09
11:54:12|21032.09
11:54:13|21032.09
11:54:14|21032.09
11:54:16|21032.09
11:54:16|21032.24
11:54:17|21032.24
11:54:19|21032.24
11:54:20|21027.5
11:54:21|21027.5
11:54:22|21027.5
11:54:23|21026.89
11:54:24|21026.88
11:54:25|21021.45
11:54:26|21019.51
11:54:27|21019.51
11:54:28|21013.22
11:54:29|21012.82
11:54:30|21006.81
11:54:31|21005.92
11:54:32|21003.75
11:54:33|20981.41
11:54:35|20982.55
11:54:35|20948.25
11:54:37|20949.28
11:54:38|20965.58
11:54:39|20958.52
11:54:40|20960.32
11:54:41|20955.15
11:54:42|20954.56
11:54:43|20949.69
11:54:45|20950.74
11:54:45|20950.74
11:54:46|20950.34
11:54:47|20948.96
11:54:48|20943.67
11:54:49|20943.83
11:54:50|20957.92
11:54:51|20961.24
11:54:52|20964.07
11:54:53|20964.07
11:54:55|20981.41
11:54:57|20957.5
11:54:58|20957.18
11:54:59|20957.18
11:54:59|20957.18
11:55:01|20925.54
11:55:02|20919.69
11:55:02|20931.49
11:55:04|20931.49
11:55:05|20932.84
11:55:05|20928.55
11:55:06|20900.
11:55:07|20905.58
11:55:09|20914.62
11:55:10|20914.62
11:55:11|20914.62
11:55:12|20914.62
11:55:13|20899.19
11:55:14|20900.05
11:55:15|20901.76
11:55:16|20883.85
11:55:17|20877.03
11:55:18|20884.18
11:55:19|20887.2
11:55:20|20875.14
11:55:21|20887.24
11:55:22|20897.65
11:55:23|20901.32
11:55:24|20901.32
11:55:25|20910.72
11:55:26|20910.72
11:55:26|20922.26
11:55:28|20924.55
11:55:29|20937.21
11:55:30|20932.05
11:55:31|20933.67
11:55:33|20952.63
11:55:33|20946.74
11:55:34|20955.26
11:55:35|20955.26
11:55:36|20949.19
11:55:38|20952.66
11:55:39|20958.83
11:55:40|20957.16
11:55:41|20957.17
11:55:42|20946.48
11:55:43|20954.3
11:55:44|20962.65
11:55:46|20962.64
11:55:47|20962.64
11:55:48|20966.13
11:55:48|20966.13
11:55:50|20953.12
11:55:50|20960.08
11:55:52|20969.71
11:55:52|20971.11
11:55:53|20975.73
11:55:54|20977.63
11:55:56|20982.74
11:55:57|20964.78
11:55:58|20964.78
11:55:59|20964.78
11:56:00|20960.58
11:56:01|20958.89
11:56:02|20958.89
11:56:03|20975.82
11:56:04|20975.82
11:56:06|20984.67
11:56:07|20991.81
11:56:08|20998.15
11:56:09|21000.31
11:56:10|21006.12
11:56:11|21012.56
11:56:12|21012.56
11:56:13|21012.56
11:56:14|21019.48
11:56:15|21018.48
11:56:16|21016.48
11:56:17|21016.48
11:56:18|21003.87
11:56:19|21003.87
11:56:20|21003.
11:56:21|21002.73
11:56:22|21003.98
11:56:23|21003.98
11:56:24|21003.27
11:56:25|21007.8
11:56:26|21007.8
11:56:27|21007.8
11:56:28|21017.36
11:56:29|21017.36
11:56:30|21017.36
11:56:31|21017.36
11:56:32|21027.45
11:56:33|21027.45
11:56:34|21045.7
11:56:36|21035.18
11:56:36|21035.18
11:56:37|21030.
11:56:38|21026.27
11:56:39|21034.24
11:56:41|21034.23
11:56:42|21019.12
11:56:44|21019.12
11:56:44|21019.12
11:56:45|21019.12
11:56:46|21019.12
11:56:47|21019.12
11:56:48|21019.12
11:56:49|21014.37
11:56:50|21014.37
11:56:51|21014.37
11:56:52|21014.37
11:56:53|21002.55
11:56:54|21002.55
11:56:55|21002.55
11:56:56|21002.55
11:56:58|20994.7
11:57:00|20995.39
11:57:00|20995.39
11:57:02|20995.39
11:57:03|20995.39
11:57:04|21003.44
11:57:05|21001.01
11:57:07|21001.01
11:57:07|21001.01
11:57:08|21001.01
11:57:09|21003.01
11:57:10|21003.01
11:57:12|21007.33
11:57:13|21007.33
11:57:14|21012.78
11:57:15|21011.24
11:57:16|21007.02
11:57:17|21021.91
11:57:18|21022.84
11:57:19|21028.94
11:57:20|21027.4
11:57:20|21027.4
11:57:22|21027.4
11:57:23|21027.4
11:57:24|21019.42
11:57:26|21019.38
11:57:26|21025.45
11:57:27|21018.24
11:57:29|21018.48
11:57:29|21018.48
11:57:31|21018.48
11:57:31|21018.48
11:57:33|21009.7
11:57:34|21009.7
11:57:35|21009.7
11:57:36|21009.7
11:57:37|21009.7
11:57:38|21009.7
11:57:39|21026.23
11:57:40|21028.18
11:57:42|21026.73
11:57:43|21026.73
11:57:44|21026.73
11:57:45|21031.23
11:57:46|21031.23
11:57:47|21031.23
11:57:48|21031.23
11:57:49|21031.23
11:57:50|21021.18
11:57:51|21021.18
11:57:52|21021.18
11:57:53|21029.83
11:57:54|21029.83
11:57:54|21039.57
11:57:56|21043.07
11:57:57|21043.07
11:57:58|21043.07
11:57:59|21040.97
11:58:01|21048.07
11:58:02|21048.07
11:58:02|21050.38
11:58:04|21052.53
11:58:05|21061.93
11:58:06|21060.42
11:58:07|21060.42
11:58:09|21060.42
11:58:09|21060.42
11:58:10|21060.42
11:58:11|21041.31
11:58:12|21039.72
11:58:13|21039.72
11:58:15|21037.66
11:58:15|21037.66
11:58:16|21037.66
11:58:17|21037.66
11:58:18|21037.66
11:58:19|21031.42
11:58:21|21029.02
11:58:21|21029.02
11:58:23|21029.02
11:58:23|21022.4
11:58:25|21022.4
11:58:26|21022.4
11:58:26|21022.4
11:58:28|21024.87
11:58:28|21023.
11:58:30|21023.
11:58:31|21003.18
11:58:32|21003.18
11:58:32|21003.18
11:58:33|21006.43
11:58:34|21009.67
11:58:36|21009.67
11:58:37|21011.95
11:58:37|21012.05
11:58:39|21012.05
11:58:39|21012.05
11:58:41|21015.74
11:58:42|21015.74
11:58:42|21020.09
11:58:43|21022.5
11:58:46|21021.31
11:58:47|21021.31
11:58:47|21017.67
11:58:48|21017.67
11:58:49|21017.68
11:58:50|21017.68
11:58:52|21023.05
11:58:52|21023.05
11:58:53|21023.05
11:58:55|21024.41
11:58:55|21024.41
11:58:56|21022.19
11:58:58|21022.19
11:58:59|21019.94
11:59:00|21021.31
11:59:02|21015.07
11:59:02|21013.75
11:59:03|21012.32
11:59:05|21008.29
11:59:06|21008.93
11:59:07|21008.93
11:59:08|21004.49
11:59:09|21005.11
11:59:11|21005.11
11:59:11|21000.
11:59:12|21000.
11:59:13|21000.
11:59:14|21012.36
11:59:15|21012.63
11:59:17|21012.63
11:59:18|21016.27
11:59:19|21012.14
11:59:20|21010.44
11:59:22|21005.26
11:59:22|21001.63
11:59:23|21001.63
11:59:24|20998.51
11:59:25|20998.51
11:59:26|20998.51
11:59:27|20998.51
11:59:28|20998.51
11:59:29|20998.51
11:59:30|20998.51
11:59:31|20998.51
11:59:32|20998.51
11:59:33|20998.51
11:59:34|20998.51
11:59:35|20998.51
11:59:36|21010.02
11:59:37|21010.02
11:59:38|21010.02
11:59:39|21010.02
11:59:40|21015.58
11:59:42|21015.58
11:59:42|21015.58
11:59:43|21038.09
11:59:44|21038.09
11:59:45|21038.09
11:59:47|21038.09
11:59:48|21028.67
11:59:49|21028.67
11:59:50|21035.01
11:59:52|21035.01
11:59:53|21039.81
11:59:54|21031.83
11:59:55|21030.13
11:59:56|21030.45
11:59:57|21027.86
11:59:58|21027.27
11:59:59|21026.73
12:00:00|21026.73
12:00:02|21007.85
12:00:03|21007.85
12:00:05|21005.37
12:00:05|20999.
12:00:06|20999.05
12:00:07|21003.53
12:00:08|21002.71
12:00:09|21002.71
12:00:10|21002.71
12:00:12|21012.35
12:00:13|21012.35
12:00:14|21012.35
12:00:15|21011.76
12:00:16|21016.22
12:00:17|21016.22
12:00:18|21036.26
12:00:19|21036.26
12:00:20|21036.26
12:00:21|21030.11
12:00:22|21030.11
12:00:23|21030.11
12:00:24|21039.99
12:00:25|21039.99
12:00:26|21039.99
12:00:26|21039.99
12:00:28|21043.86
12:00:29|21045.3
12:00:30|21045.3
12:00:31|21060.02
12:00:32|21057.82
12:00:33|21061.73
12:00:34|21061.73
12:00:35|21063.09
12:00:36|21063.09
12:00:37|21096.98
12:00:38|21096.2
12:00:39|21096.2
12:00:40|21082.52
12:00:41|21082.52
12:00:42|21073.41
12:00:43|21071.1
12:00:44|21071.1
12:00:46|21065.73
12:00:46|21077.8
12:00:47|21078.43
12:00:48|21078.43
12:00:49|21078.43
12:00:50|21078.43
12:00:51|21078.55
12:00:52|21078.55
12:00:53|21078.55
12:00:55|21078.55
12:00:56|21107.09
12:00:58|21110.55
12:00:58|21111.35
12:00:59|21105.59
12:01:00|21109.98
12:01:02|21109.88
12:01:03|21106.64
12:01:04|21104.37
12:01:05|21104.37
12:01:06|21098.82
12:01:07|21100.6
12:01:08|21100.6
12:01:09|21103.7
12:01:10|21103.7
12:01:11|21105.93
12:01:12|21105.93
12:01:13|21105.46
12:01:14|21105.57
12:01:15|21105.66
12:01:16|21098.89
12:01:17|21095.97
12:01:18|21106.59
12:01:19|21102.92
12:01:20|21102.92
12:01:21|21097.14
12:01:22|21097.14
12:01:23|21097.14
12:01:24|21097.14
12:01:25|21096.21
12:01:26|21091.37
12:01:27|21089.52
12:01:28|21082.89
12:01:29|21084.21
12:01:30|21079.66
12:01:31|21080.62
12:01:32|21075.11
12:01:33|21082.2
12:01:34|21074.21
12:01:35|21077.68
12:01:37|21077.94
12:01:37|21071.1
12:01:38|21076.04
12:01:39|21076.04
12:01:40|21076.04
12:01:41|21076.04
12:01:42|21084.38
12:01:43|21084.38
12:01:45|21086.3
12:01:47|21086.3
12:01:47|21086.3
12:01:49|21088.35
12:01:49|21088.35
12:01:52|21082.2
12:01:52|21083.34
12:01:53|21074.97
12:01:54|21071.1
12:01:55|21066.38
12:01:56|21077.56
12:01:57|21077.56
12:01:58|21077.56
12:01:59|21067.06
12:02:00|21067.06
12:02:02|21072.16
12:02:03|21072.07
12:02:04|21077.56
12:02:05|21077.56
12:02:06|21077.56
12:02:08|21088.96
12:02:09|21082.6
12:02:10|21081.39
12:02:11|21086.57
12:02:13|21086.57
12:02:14|21086.57
12:02:15|21086.57
12:02:17|21093.47
12:02:17|21093.47
12:02:18|21098.11
12:02:19|21098.11
12:02:21|21096.53
12:02:22|21089.05
12:02:24|21094.29
12:02:24|21091.37
12:02:26|21091.37
12:02:26|21091.37
12:02:27|21099.69
12:02:29|21098.52
12:02:30|21098.52
12:02:31|21098.52
12:02:32|21098.52
12:02:33|21098.52
12:02:34|21098.52
12:02:35|21098.52
12:02:37|21098.52
12:02:37|21094.67
12:02:38|21098.11
12:02:39|21093.27
12:02:40|21092.05
12:02:41|21092.05
12:02:42|21092.05
12:02:43|21100.74
12:02:45|21101.48
12:02:45|21101.48
12:02:47|21104.82
12:02:48|21105.78
12:02:49|21105.78
12:02:50|21107.37
12:02:51|21111.71
12:02:52|21110.08
12:02:53|21111.39
12:02:54|21111.39
12:02:55|21111.39
12:02:56|21111.39
12:02:57|21110.69
12:02:58|21110.68
12:02:59|21110.68
12:03:00|21110.68
12:03:01|21111.64
12:03:02|21110.52
12:03:03|21105.03
12:03:05|21110.64
12:03:06|21119.27
12:03:07|21116.5
12:03:08|21108.89
12:03:09|21108.89
12:03:10|21119.63
12:03:11|21121.03
12:03:12|21118.25
12:03:14|21123.88
12:03:14|21123.88
12:03:16|21114.01
12:03:16|21116.33
12:03:17|21115.55
12:03:19|21121.2
12:03:20|21118.01
12:03:21|21117.88
12:03:21|21117.92
12:03:23|21111.66
12:03:24|21111.66
12:03:25|21121.47
12:03:26|21121.47
12:03:26|21121.47
12:03:28|21125.78
12:03:28|21126.11
12:03:29|21126.11
12:03:31|21126.12
12:03:33|21126.12
12:03:33|21127.01
12:03:35|21127.01
12:03:36|21127.01
12:03:37|21130.65
12:03:38|21130.65
12:03:39|21135.54
12:03:40|21135.58
12:03:41|21138.83
12:03:42|21146.99
12:03:43|21149.28
12:03:44|21149.28
12:03:45|21144.22
12:03:46|21144.22
12:03:47|21140.54
12:03:48|21131.63
12:03:49|21142.24
12:03:50|21135.94
12:03:51|21147.13
12:03:52|21147.13
12:03:53|21149.96
12:03:55|21149.96
12:03:56|21149.96
12:03:57|21149.96
12:03:58|21149.96
12:03:59|21149.96
12:04:00|21149.96
12:04:01|21152.82
12:04:02|21155.34
12:04:02|21155.34
12:04:03|21161.53
12:04:05|21162.18
12:04:06|21152.11
12:04:07|21152.24
12:04:08|21150.56
12:04:09|21151.52
12:04:10|21145.49
12:04:12|21152.11
12:04:13|21153.
12:04:14|21153.
12:04:15|21152.99
12:04:17|21143.75
12:04:17|21143.75
12:04:18|21131.98
12:04:19|21131.92
12:04:20|21131.92
12:04:21|21123.21
12:04:22|21124.24
12:04:23|21124.24
12:04:24|21124.24
12:04:25|21128.18
12:04:27|21128.18
12:04:28|21120.3
12:04:28|21120.3
12:04:29|21120.3
12:04:31|21120.3
12:04:32|21120.3
12:04:33|21120.3
12:04:34|21120.3
12:04:34|21120.3
12:04:35|21120.3
12:04:37|21120.3
12:04:37|21126.36
12:04:39|21126.6
12:04:39|21137.81
12:04:41|21143.09
12:04:42|21143.09
12:04:44|21143.09
12:04:44|21143.09
12:04:45|21143.09
12:04:47|21149.91
12:04:48|21149.91
12:04:49|21149.91
12:04:50|21149.91
12:04:50|21151.83
12:04:51|21151.83
12:04:54|21143.05
12:04:54|21143.19
12:04:55|21143.19
12:04:56|21139.77
12:04:57|21140.96
12:04:58|21140.96
12:04:59|21141.27
12:05:00|21144.
12:05:02|21146.74
12:05:03|21146.72
12:05:04|21146.41
12:05:06|21139.78
12:05:07|21139.78
12:05:08|21147.64
12:05:09|21147.64
12:05:10|21142.72
12:05:12|21144.72
12:05:12|21144.21
12:05:14|21144.21
12:05:15|21144.21
12:05:22|21144.21
12:05:23|21151.9
12:05:24|21151.9
12:05:25|21151.9
12:05:26|21153.65
12:05:27|21153.65
12:05:27|21153.77
12:05:30|21153.77
12:05:30|21153.76
12:05:31|21153.76
12:05:32|21153.76
12:05:33|21157.35
12:05:34|21157.35
12:05:35|21157.35
12:05:36|21157.35
12:05:37|21159.48
12:05:38|21148.2
12:05:39|21148.2
12:05:40|21148.2
12:05:41|21148.2
12:05:42|21148.2
12:05:43|21147.53
12:05:44|21147.53
12:05:46|21151.29
12:05:47|21151.29
12:05:48|21136.26
12:05:49|21143.86
12:05:50|21140.29
12:05:51|21132.51
12:05:52|21132.51
12:05:54|21132.51
12:05:54|21128.79
12:05:55|21128.67
12:05:56|21128.67
12:05:57|21131.56
12:05:58|21131.56
12:05:59|21131.56
12:06:00|21126.6
12:06:01|21126.6
12:06:02|21128.93
12:06:03|21127.07
12:06:05|21127.07
12:06:06|21125.12
12:06:08|21121.82
12:06:09|21108.97
12:06:17|21118.4
12:06:17|21110.71
12:06:18|21104.72
12:06:19|21104.72
12:06:20|21104.72
12:06:21|21104.72
12:06:23|21094.36
12:06:25|21096.03
12:06:25|21096.03
12:06:26|21091.95
12:06:27|21098.77
12:06:28|21098.77
12:06:29|21098.77
12:06:30|21098.77
12:06:31|21092.95
12:06:32|21092.95
12:06:33|21092.95
12:06:34|21094.5
12:06:35|21094.5
12:06:36|21094.5
12:06:37|21095.64
12:06:38|21095.64
12:06:39|21091.3
12:06:40|21091.3
12:06:41|21096.66
12:06:42|21099.54
12:06:43|21099.54
12:06:44|21097.3
12:06:45|21092.72
12:06:46|21092.72
12:06:47|21092.72
12:06:48|21092.72
12:06:49|21092.72
12:06:50|21087.74
12:06:52|21083.77
12:06:52|21085.63
12:06:54|21085.63
12:06:55|21085.63
12:06:56|21085.63
12:06:57|21085.63
12:06:57|21084.7
12:06:59|21084.7
12:07:00|21084.7
12:07:01|21075.45
12:07:02|21077.75
12:07:03|21083.04
12:07:05|21088.07
12:07:05|21088.07
12:07:07|21088.07
12:07:09|21088.07
12:07:10|21100.41
12:07:11|21100.41
12:07:11|21077.27
12:07:13|21082.21
12:07:14|21081.07
12:07:15|21081.07
12:07:16|21081.07
12:07:17|21077.34
12:07:17|21080.24
12:07:19|21072.98
12:07:20|21072.99
12:07:21|21072.99
12:07:22|21073.11
12:07:23|21073.11
12:07:24|21073.11
12:07:25|21076.86
12:07:26|21071.43
12:07:27|21069.38
12:07:28|21069.38
12:07:30|21075.15
12:07:30|21074.84
12:07:31|21074.84
12:07:32|21074.54
12:07:33|21079.06
12:07:34|21076.73
12:07:35|21076.73
12:07:37|21075.73
12:07:38|21082.64
12:07:39|21082.64
12:07:40|21085.04
12:07:41|21085.03
12:07:42|21085.03
12:07:43|21086.82
12:07:44|21086.82
12:07:45|21101.63
12:07:46|21101.63
12:07:48|21098.24
12:07:48|21098.24
12:07:50|21098.24
12:07:50|21098.24
12:07:51|21109.73
12:07:52|21107.24
12:07:54|21107.24
12:07:55|21107.24
12:07:56|21107.24
12:07:57|21107.24
12:07:58|21093.03
12:07:59|21088.79
12:08:00|21084.72
12:08:01|21084.72
12:08:02|21079.82
12:08:03|21079.82
12:08:04|21079.82
12:08:06|21075.15
12:08:06|21081.23
12:08:07|21077.86
12:08:08|21077.86
12:08:10|21070.56
12:08:11|21067.82
12:08:12|21067.82
12:08:14|21070.36
12:08:15|21071.91
12:08:16|21070.31
12:08:16|21072.26
12:08:17|21072.26
12:08:19|21072.26
12:08:19|21072.26
12:08:20|21072.26
12:08:22|21067.57
12:08:23|21073.32
12:08:24|21073.32
12:08:25|21073.32
12:08:25|21074.64
12:08:26|21074.64
12:08:28|21070.39
12:08:29|21070.39
12:08:29|21070.39
12:08:30|21070.21
12:08:32|21070.21
12:08:33|21070.21
12:08:34|21070.21
12:08:34|21070.21
12:08:36|21070.21
12:08:37|21070.21
12:08:38|21070.21
12:08:39|21070.21
12:08:40|21070.21
12:08:41|21071.8
12:08:42|21077.79
12:08:43|21099.91
12:08:43|21100.1
12:08:45|21100.1
12:08:46|21100.
12:08:47|21100.
12:08:48|21095.01
12:08:48|21094.8
12:08:50|21096.33
12:08:51|21096.33
12:08:52|21096.33
12:08:52|21096.33
12:08:54|21081.41
12:08:55|21081.41
12:08:57|21081.41
12:08:57|21081.41
12:08:58|21080.6
12:08:59|21074.51
12:09:00|21074.51
12:09:02|21071.96
12:09:03|21067.78
12:09:04|21076.96
12:09:05|21076.96
12:09:07|21076.96
12:09:08|21078.14
12:09:08|21078.14
12:09:10|21078.14
12:09:11|21078.14
12:09:12|21085.65
12:09:13|21085.65
12:09:15|21085.65
12:09:16|21090.03
12:09:17|21090.03
12:09:18|21093.45
12:09:19|21093.45
12:09:20|21093.45
12:09:21|21093.45
12:09:23|21093.45
12:09:24|21094.01
12:09:25|21094.01
12:09:25|21094.01
12:09:27|21094.01
12:09:27|21094.01
12:09:29|21089.29
12:09:29|21089.29
12:09:31|21089.29
12:09:31|21089.29
12:09:32|21087.69
12:09:34|21091.18
12:09:36|21104.81
12:09:37|21104.81
12:09:38|21105.81
12:09:38|21111.93
12:09:40|21114.78
12:09:40|21114.78
12:09:42|21109.09
12:09:42|21109.09
12:09:44|21111.35
12:09:44|21107.37
12:09:46|21107.37
12:09:47|21107.37
12:09:47|21107.37
12:09:48|21107.37
12:09:49|21107.37
12:09:50|21108.59
12:09:52|21108.59
12:09:53|21100.
12:09:53|21100.
12:09:55|21100.
12:09:56|21100.
12:09:57|21100.
12:09:58|21100.
12:09:59|21099.59
12:10:00|21099.59
12:10:01|21099.59
12:10:01|21114.13
12:10:03|21103.12
12:10:03|21107.97
12:10:05|21107.97
12:10:06|21117.54
12:10:07|21112.48
12:10:07|21112.32
12:10:09|21112.32
12:10:10|21100.37
12:10:12|21103.13
12:10:12|21102.75
12:10:14|21103.86
12:10:15|21103.86
12:10:17|21099.05
12:10:17|21099.05
12:10:19|21090.85
12:10:20|21087.07
12:10:21|21087.14
12:10:22|21087.14
12:10:23|21087.14
12:10:24|21087.14
12:10:25|21087.14
12:10:26|21087.14
12:10:27|21087.14
12:10:28|21084.67
12:10:29|21084.67
12:10:30|21082.56
12:10:31|21077.16
12:10:32|21076.11
12:10:33|21076.11
12:10:34|21076.11
12:10:35|21076.11
12:10:36|21076.11
12:10:37|21081.29
12:10:38|21081.29
12:10:39|21081.29
12:10:40|21087.97
12:10:41|21091.42
12:10:41|21091.42
12:10:42|21091.42
12:10:44|21091.42
12:10:45|21091.42
12:10:46|21091.42
12:10:47|21073.37
12:10:48|21073.37
12:10:49|21078.98
12:10:50|21074.05
12:10:51|21074.24
12:10:52|21070.46
12:10:53|21070.46
12:10:54|21065.07
12:10:56|21065.07
12:10:57|21065.07
12:10:57|21065.07
12:10:58|21065.07
12:11:00|21065.07
12:11:01|21065.07
12:11:01|21065.07
12:11:03|21066.29
12:11:04|21075.53
12:11:05|21075.53
12:11:06|21075.53
12:11:07|21075.53
12:11:08|21075.25
12:11:09|21075.25
12:11:10|21075.25
12:11:12|21075.25
12:11:13|21075.69
12:11:14|21077.75
12:11:16|21066.73
12:11:17|21068.52
12:11:18|21064.94
12:11:18|21064.94
12:11:20|21073.57
12:11:20|21073.57
12:11:21|21073.57
12:11:23|21078.46
12:11:24|21078.46
12:11:25|21088.72
12:11:26|21090.94
12:11:27|21090.94
12:11:28|21090.94
12:11:29|21097.01
12:11:30|21097.01
12:11:31|21099.79
12:11:32|21082.19
12:11:33|21082.19
12:11:34|21088.13
12:11:35|21104.77
12:11:36|21105.8
12:11:37|21105.8
12:11:38|21105.36
12:11:39|21103.61
12:11:40|21106.07
12:11:41|21106.07
12:11:42|21106.07
12:11:43|21106.07
12:11:45|21108.7
12:11:46|21108.7
12:11:46|21111.37
12:11:48|21108.85
12:11:49|21108.85
12:11:49|21108.7
12:11:51|21109.13
12:11:52|21109.13
12:11:52|21112.54
12:11:54|21117.32
12:11:55|21117.32
12:11:56|21115.16
12:11:58|21115.16
12:11:59|21114.75
12:12:01|21113.6
12:12:01|21113.6
12:12:02|21107.95
12:12:03|21107.95
12:12:04|21107.92
12:12:06|21104.56
12:12:07|21103.94
12:12:08|21103.94
12:12:09|21103.94
12:12:10|21102.55
12:12:11|21100.5
12:12:13|21109.21
12:12:13|21109.21
12:12:15|21109.21
12:12:17|21113.68
12:12:18|21113.68
12:12:19|21113.68
12:12:20|21113.68
12:12:21|21118.39
12:12:22|21118.39
12:12:23|21118.39
12:12:24|21118.39
12:12:25|21118.39
12:12:26|21118.39
12:12:26|21121.22
12:12:28|21113.39
12:12:29|21111.07
12:12:30|21110.31
12:12:31|21114.05
12:12:32|21114.05
12:12:33|21111.58
12:12:34|21111.58
12:12:35|21111.58
12:12:36|21102.08
12:12:37|21097.75
12:12:38|21095.39
12:12:39|21088.94
12:12:41|21088.94
12:12:41|21088.94
12:12:42|21088.94
12:12:43|21093.07
12:12:44|21093.07
12:12:45|21086.5
12:12:46|21086.5
12:12:47|21086.5
12:12:48|21086.5
12:12:49|21087.32
12:12:50|21088.9
12:12:51|21090.18
12:12:52|21096.16
12:12:53|21096.16
12:12:54|21096.16
12:12:55|21096.16
12:12:56|21096.63
12:12:57|21091.06
12:12:59|21088.6
12:12:59|21088.79
12:13:01|21096.8
12:13:01|21096.8
12:13:03|21096.29
12:13:04|21096.29
12:13:05|21096.29
12:13:05|21095.36
12:13:07|21095.36
12:13:08|21100.59
12:13:09|21092.94
12:13:10|21092.94
12:13:11|21086.31
12:13:12|21085.45
12:13:14|21088.93
12:13:14|21089.21
12:13:15|21089.43
12:13:16|21089.43
12:13:17|21089.43
12:13:19|21089.43
12:13:20|21086.59
12:13:21|21086.59
12:13:22|21086.6
12:13:22|21091.81
12:13:24|21091.8
12:13:25|21090.46
12:13:26|21083.65
12:13:27|21083.65
12:13:28|21083.65
12:13:29|21088.57
12:13:30|21088.56
12:13:31|21090.95
12:13:32|21090.95
12:13:33|21079.51
12:13:34|21079.75
12:13:36|21079.22
12:13:37|21079.02
12:13:37|21078.94
12:13:39|21078.94
12:13:40|21078.94
12:13:41|21078.94
12:13:42|21078.94
12:13:43|21080.48
12:13:44|21080.48
12:13:45|21080.1
12:13:46|21082.51
12:13:47|21082.51
12:13:48|21082.51
12:13:49|21084.25
12:13:50|21084.25
12:13:51|21084.25
12:13:52|21084.25
12:13:53|21084.25
12:13:54|21084.25
12:13:55|21084.25
12:13:56|21085.04
12:13:57|21082.46
12:13:59|21082.46
12:14:00|21080.64
12:14:01|21080.64
12:14:01|21075.64
12:14:02|21072.42
12:14:03|21068.75
12:14:05|21078.07
12:14:07|21079.
12:14:08|21079.
12:14:09|21079.08
12:14:11|21080.73
12:14:11|21080.57
12:14:12|21080.57
12:14:14|21080.57
12:14:15|21082.13
12:14:17|21081.97
12:14:18|21081.97
12:14:19|21081.97
12:14:21|21088.37
12:14:21|21090.81
12:14:22|21083.09
12:14:23|21083.09
12:14:24|21083.09
12:14:25|21083.09
12:14:27|21068.68
12:14:28|21068.68
12:14:28|21066.
12:14:29|21061.32
12:14:30|21055.07
12:14:32|21055.28
12:14:33|21047.72
12:14:34|21054.47
12:14:34|21054.61
12:14:36|21051.34
12:14:36|21051.34
12:14:37|21051.34
12:14:38|21051.34
12:14:40|21055.32
12:14:41|21056.58
12:14:42|21056.58
12:14:43|21058.33
12:14:44|21058.33
12:14:45|21058.33
12:14:46|21058.33
12:14:47|21047.3
12:14:48|21050.41
12:14:49|21050.6
12:14:50|21046.44
12:14:51|21044.9
12:14:52|21046.93
12:14:53|21049.75
12:14:54|21050.62
12:14:55|21049.71
12:14:56|21049.71
12:14:58|21049.71
12:14:59|21049.71
12:15:00|21049.71
12:15:01|21040.96
12:15:02|21046.65
12:15:03|21046.65
12:15:05|21050.25
12:15:06|21050.25
12:15:07|21056.15
12:15:08|21056.15
12:15:09|21061.2
12:15:10|21061.2
12:15:11|21061.2
12:15:12|21056.96
12:15:13|21064.95
12:15:14|21062.84
12:15:15|21062.84
12:15:16|21066.92
12:15:17|21061.71
12:15:19|21057.43
12:15:19|21053.68
12:15:21|21046.9
12:15:22|21038.62
12:15:23|21037.35
12:15:24|21040.05
12:15:26|21028.79
12:15:27|21023.24
12:15:28|21022.85
12:15:29|21023.25
12:15:30|21019.94
12:15:31|21019.94
12:15:32|21019.83
12:15:33|21003.2
12:15:34|21002.03
12:15:35|21003.15
12:15:36|21010.88
12:15:37|21013.04
12:15:38|21011.01
12:15:39|21011.01
12:15:41|21003.04
12:15:41|21008.26
12:15:43|21008.26
12:15:43|21014.38
12:15:45|21009.67
12:15:46|21009.48
12:15:46|21009.48
12:15:47|21009.48
12:15:49|21009.48
12:15:49|21009.48
12:15:50|21006.96
12:15:52|21006.96
12:15:53|21008.63
12:15:53|21008.63
12:15:54|21004.94
12:15:56|21004.94
12:15:57|21005.75
12:15:58|21005.75
12:15:58|21002.93
12:15:59|21005.63
12:16:00|21005.63
12:16:02|21005.63
12:16:02|21005.63
12:16:04|20995.54
12:16:05|20995.54
12:16:05|20995.96
12:16:07|20988.85
12:16:07|20988.85
12:16:09|20988.17
12:16:10|20988.17
12:16:11|20987.47
12:16:12|20987.46
12:16:13|20985.25
12:16:14|20978.55
12:16:16|20981.56
12:16:17|20981.56
12:16:18|20981.01
12:16:20|20981.99
12:16:21|20981.7
12:16:22|20983.65
12:16:23|20983.65
12:16:24|20983.65
12:16:25|20983.65
12:16:26|20995.91
12:16:27|20995.91
12:16:28|21002.07
12:16:30|21000.37
12:16:31|21000.37
12:16:32|21000.37
12:16:33|20991.89
12:16:33|20991.89
12:16:35|20991.89
12:16:35|20991.89
12:16:36|20999.26
12:16:38|20998.38
12:16:39|20998.38
12:16:40|20998.38
12:16:40|20986.16
12:16:42|20981.79
12:16:43|20986.01
12:16:44|20986.01
12:16:45|20987.55
12:16:46|20982.
12:16:47|20985.14
12:16:47|20985.14
12:16:49|20988.05
12:16:50|20988.05
12:16:51|20988.05
12:16:52|20990.51
12:16:54|20990.61
12:16:54|20990.61
12:16:55|20990.61
12:16:56|20990.61
12:16:57|20990.61
12:16:59|20981.01
12:16:59|20981.01
12:17:01|20978.54
12:17:02|20979.24
12:17:03|20979.24
12:17:04|20979.24
12:17:05|20976.84
12:17:06|20976.83
12:17:08|20976.84
12:17:08|20972.35
12:17:10|20965.42
12:17:11|20965.02
12:17:12|20965.02
12:17:13|20959.65
12:17:14|20959.65
12:17:15|20959.65
12:17:16|20959.65
12:17:17|20969.08
12:17:19|20964.48
12:17:20|20963.19
12:17:21|20966.03
12:17:22|20966.9
12:17:23|20966.9
12:17:25|20966.9
12:17:26|20970.28
12:17:27|20970.28
12:17:28|20973.24
12:17:29|20973.24
12:17:30|20973.24
12:17:31|20973.24
12:17:32|20973.33
12:17:33|20973.33
12:17:34|20969.81
12:17:35|20966.95
12:17:36|20966.95
12:17:37|20966.95
12:17:38|20966.95
12:17:39|20967.82
12:17:40|20977.45
12:17:41|20979.24
12:17:42|20979.23
12:17:42|20976.08
12:17:44|20983.42
12:17:45|20983.42
12:17:46|20989.56
12:17:47|20989.56
12:17:49|20989.56
12:17:49|20989.56
12:17:51|20990.68
12:17:51|20990.83
12:17:52|20990.83
12:17:53|20976.59
12:17:55|20976.59
12:17:56|20976.59
12:17:57|20978.17
12:17:58|20954.08
12:17:59|20952.74
12:18:00|20942.57
12:18:02|20952.04
12:18:03|20942.98
12:18:04|20934.57
12:18:05|20931.03
12:18:06|20929.77
12:18:07|20925.52
12:18:08|20918.42
12:18:09|20920.89
12:18:10|20926.36
12:18:11|20920.33
12:18:12|20918.96
12:18:13|20918.19
12:18:14|20912.03
12:18:15|20904.82
12:18:16|20913.05
12:18:17|20913.05
12:18:19|20920.14
12:18:19|20920.14
12:18:20|20910.16
12:18:22|20919.56
12:18:23|20917.75
12:18:24|20917.21
12:18:24|20917.21
12:18:26|20917.21
12:18:27|20908.72
12:18:28|20913.47
12:18:29|20913.47
12:18:29|20926.51
12:18:31|20926.51
12:18:32|20926.51
12:18:32|20926.51
12:18:34|20936.21
12:18:36|20942.5
12:18:36|20942.5
12:18:38|20942.5
12:18:39|20938.99
12:18:40|20927.74
12:18:41|20927.74
12:18:42|20921.94
12:18:42|20919.52
12:18:44|20919.52
12:18:46|20919.52
12:18:46|20919.52
12:18:47|20920.67
12:18:48|20920.67
12:18:49|20919.47
12:18:50|20919.47
12:18:51|20919.47
12:18:52|20913.04
12:18:53|20913.04
12:18:54|20913.04
12:18:55|20913.04
12:18:56|20913.04
12:18:57|20915.46
12:18:58|20915.46
12:18:59|20913.03
12:19:01|20913.03
12:19:02|20909.66
12:19:02|20909.66
12:19:03|20905.9
12:19:05|20920.68
12:19:06|20927.76
12:19:07|20927.76
12:19:08|20927.76
12:19:09|20927.76
12:19:10|20942.42
12:19:11|20942.42
12:19:12|20942.42
12:19:13|20942.42
12:19:14|20934.88
12:19:15|20934.88
12:19:16|20934.88
12:19:17|20934.88
12:19:19|20942.21
12:19:21|20945.16
12:19:21|20953.45
12:19:22|20947.37
12:19:23|20947.37
12:19:24|20935.96
12:19:25|20935.96
12:19:26|20935.96
12:19:27|20932.44
12:19:29|20928.85
12:19:29|20928.85
12:19:31|20925.34
12:19:32|20914.91
12:19:33|20914.91
12:19:34|20914.91
12:19:35|20917.87
12:19:36|20917.87
12:19:36|20917.87
12:19:37|20917.87
12:19:38|20917.87
12:19:40|20912.3
12:19:41|20912.3
12:19:42|20912.3
12:19:43|20912.79
12:19:44|20909.11
12:19:45|20918.59
12:19:46|20921.39
12:19:47|20921.39
12:19:48|20921.39
12:19:49|20922.49
12:19:50|20922.49
12:19:51|20922.49
12:19:52|20922.49
12:19:53|20922.49
12:19:54|20922.49
12:19:55|20914.18
12:19:56|20909.03
12:19:57|20909.03
12:19:58|20909.03
12:19:59|20909.03
12:20:00|20916.71
12:20:01|20916.71
12:20:02|20916.71
12:20:04|20930.72
12:20:05|20930.1
12:20:07|20936.81
12:20:07|20936.81
12:20:08|20936.81
12:20:10|20936.81
12:20:11|20936.81
12:20:12|20937.29
12:20:13|20948.73
12:20:14|20948.73
12:20:15|20963.21
12:20:16|20963.21
12:20:18|20966.6
12:20:18|20971.5
12:20:20|20971.5
12:20:21|20971.5
12:20:22|20972.47
12:20:23|20973.69
12:20:24|20966.13
12:20:25|20966.13
12:20:25|20965.85
12:20:27|20964.67
12:20:28|20956.77
12:20:28|20956.77
12:20:29|20967.78
12:20:31|20967.78
12:20:32|20967.78
12:20:33|20966.95
12:20:34|20963.96
12:20:35|20963.96
12:20:36|20963.96
12:20:37|20963.96
12:20:38|20963.96
12:20:39|20972.
12:20:40|20972.
12:20:41|20972.
12:20:42|20972.
12:20:43|20972.
12:20:44|20963.56
12:20:46|20968.74
12:20:46|20968.74
12:20:47|20968.74
12:20:49|20968.74
12:20:51|20968.93
12:20:51|20968.93
12:20:52|20967.92
12:20:53|20967.92
12:20:54|20971.4
12:20:55|20980.27
12:20:56|20980.27
12:20:57|20980.27
12:20:58|20989.81
12:20:59|20993.94
12:21:00|20993.94
12:21:02|20997.36
12:21:02|20999.26
12:21:04|21005.39
12:21:04|21007.97
12:21:06|21007.97
12:21:07|21020.63
12:21:08|21025.86
12:21:09|21019.65
12:21:10|21019.65
12:21:11|21017.21
12:21:12|21012.14
12:21:13|21009.61
12:21:15|21008.27
12:21:16|21008.27
12:21:17|21005.22
12:21:17|20999.8
12:21:19|20999.8
12:21:20|20999.8
12:21:21|20999.8
12:21:22|20999.8
12:21:23|20986.24
12:21:24|20986.24
12:21:25|20986.24
12:21:26|20973.55
12:21:27|20970.01
12:21:28|20975.58
12:21:30|20982.47
12:21:31|20982.47
12:21:32|20976.12
12:21:32|20976.12
12:21:34|20970.83
12:21:35|20970.83
12:21:36|20970.83
12:21:36|20970.83
12:21:38|20965.96
12:21:39|20965.96
12:21:40|20965.91
12:21:41|20970.05
12:21:42|20978.94
12:21:43|20975.38
12:21:44|20980.75
12:21:45|20980.75
12:21:46|20985.35
12:21:47|20985.35
12:21:48|20985.35
12:21:49|20986.24
12:21:50|20986.24
12:21:51|20986.24
12:21:52|20986.24
12:21:53|20986.24
12:21:54|20986.24
12:21:56|20994.23
12:21:56|20994.23
12:21:57|21008.94
12:21:58|21008.98
12:21:59|21008.14
12:22:00|21007.95
12:22:01|21007.95
12:22:02|21007.95
12:22:03|21005.02
12:22:04|21005.02
12:22:06|21002.31
12:22:07|21002.31
12:22:09|21002.31
12:22:10|21002.31
12:22:11|21002.31
12:22:12|21002.31
12:22:12|21006.2
12:22:14|20993.6
12:22:15|20991.96
12:22:16|21000.06
12:22:17|21000.06
12:22:18|21006.51
12:22:19|21014.29
12:22:20|21014.29
12:22:21|21012.6
12:22:23|21008.72
12:22:24|21008.72
12:22:25|21020.03
12:22:26|21010.71
12:22:27|21013.9
12:22:29|21013.9
12:22:30|21013.9
12:22:31|21021.12
12:22:32|21019.99
12:22:33|21019.58
12:22:35|21021.61
12:22:35|21026.82
12:22:36|21026.83
12:22:37|21026.83
12:22:38|21026.83
12:22:39|21023.49
12:22:40|21023.49
12:22:41|21017.56
12:22:42|21017.56
12:22:43|21017.56
12:22:45|21017.56
12:22:46|21017.56
12:22:47|21025.13
12:22:48|21025.13
12:22:49|21021.8
12:22:50|21021.8
12:22:51|21021.8
12:22:52|21021.8
12:22:53|21023.35
12:22:54|21023.35
12:22:55|21023.35
12:22:56|21019.99
12:22:57|21023.61
12:22:58|21023.61
12:22:59|21026.06
12:23:01|21026.05
12:23:02|21026.05
12:23:03|21021.
12:23:03|21019.89
12:23:05|21019.89
12:23:06|21022.47
12:23:07|21022.47
12:23:08|21022.47
12:23:09|21022.47
12:23:10|21029.43
12:23:12|21029.43
12:23:13|21029.43
12:23:14|21029.43
12:23:14|21031.9
12:23:16|21032.1
12:23:17|21033.16
12:23:17|21035.71
12:23:18|21045.52
12:23:20|21048.75
12:23:21|21039.88
12:23:21|21042.68
12:23:23|21033.53
12:23:24|21037.74
12:23:25|21037.74
12:23:26|21040.21
12:23:28|21034.37
12:23:29|21034.37
12:23:29|21038.56
12:23:31|21047.58
12:23:31|21052.99
12:23:32|21057.91
12:23:34|21059.35
12:23:35|21059.35
12:23:36|21059.35
12:23:37|21057.85
12:23:38|21067.56
12:23:38|21071.43
12:23:39|21070.15
12:23:40|21070.15
12:23:41|21069.3
12:23:42|21071.52
12:23:44|21071.52
12:23:45|21075.22
12:23:46|21077.19
12:23:46|21081.28
12:23:47|21078.17
12:23:49|21074.87
12:23:49|21074.87
12:23:50|21074.87
12:23:52|21070.12
12:23:54|21070.12
12:23:54|21063.53
12:23:56|21063.53
12:23:56|21063.53
12:23:57|21062.96
12:23:58|21060.91
12:23:59|21064.67
12:24:00|21060.38
12:24:01|21070.63
12:24:02|21070.63
12:24:03|21070.26
12:24:05|21075.32
12:24:06|21086.7
12:24:07|21077.73
12:24:08|21077.73
12:24:08|21079.81
12:24:09|21079.81
12:24:10|21079.81
12:24:11|21079.81
12:24:12|21088.11
12:24:13|21088.98
12:24:15|21081.4
12:24:15|21081.4
12:24:17|21081.4
12:24:18|21091.35
12:24:18|21096.89
12:24:20|21096.89
12:24:20|21096.89
12:24:22|21100.05
12:24:22|21100.05
12:24:23|21100.05
12:24:24|21102.39
12:24:25|21107.53
12:24:26|21108.12
12:24:28|21110.55
12:24:29|21116.11
12:24:30|21109.07
12:24:32|21111.37
12:24:32|21110.06
12:24:34|21126.92
12:24:35|21130.65
12:24:36|21132.59
12:24:37|21132.58
12:24:37|21138.97
12:24:39|21142.85
12:24:40|21146.99
12:24:40|21169.78
12:24:41|21168.66
12:24:42|21170.32
12:24:44|21167.09
12:24:44|21180.03
12:24:46|21171.34
12:24:47|21167.26
12:24:48|21163.57
12:24:49|21165.37
12:24:49|21172.
12:24:51|21175.41
12:24:52|21173.2
12:24:53|21173.2
12:24:55|21173.2
12:24:55|21191.76
12:24:56|21198.18
12:24:57|21201.53
12:24:58|21201.41
12:24:59|21200.37
12:25:00|21220.6
12:25:01|21224.57
12:25:02|21208.8
12:25:03|21208.8
12:25:04|21209.42
12:25:05|21199.01
12:25:07|21193.9
12:25:08|21187.15
12:25:08|21186.56
12:25:09|21175.62
12:25:11|21188.28
12:25:12|21189.
12:25:13|21189.
12:25:14|21199.77
12:25:14|21191.24
12:25:16|21180.39
12:25:17|21185.1
12:25:18|21198.46
12:25:19|21194.1
12:25:20|21189.4
12:25:21|21183.14
12:25:22|21195.35
12:25:23|21195.35
12:25:24|21197.36
12:25:25|21201.59
12:25:27|21211.88
12:25:27|21226.11
12:25:28|21227.35
12:25:29|21227.35
12:25:31|21237.4
12:25:31|21245.86
12:25:32|21246.35
12:25:34|21250.
12:25:34|21256.27
12:25:36|21256.39
12:25:36|21257.46
12:25:38|21265.51
12:25:39|21265.51
12:25:40|21256.75
12:25:41|21254.59
12:25:43|21259.94
12:25:44|21261.29
12:25:45|21261.29
12:25:45|21263.43
12:25:47|21250.36
12:25:48|21250.36
12:25:48|21253.16
12:25:49|21244.65
12:25:50|21241.88
12:25:51|21241.88
12:25:53|21234.06
12:25:53|21239.38
12:25:55|21245.61
12:25:55|21245.61
12:25:57|21244.25
12:25:57|21250.64
12:25:58|21250.7
12:26:00|21246.22
12:26:01|21243.69
12:26:01|21243.43
12:26:02|21236.46
12:26:04|21236.46
12:26:05|21229.44
12:26:06|21219.52
12:26:07|21219.52
12:26:09|21220.61
12:26:10|21228.69
12:26:11|21228.69
12:26:11|21219.02
12:26:13|21217.68
12:26:14|21217.68
12:26:15|21216.02
12:26:17|21216.02
12:26:17|21216.02
12:26:18|21216.02
12:26:19|21216.02
12:26:21|21198.76
12:26:21|21201.05
12:26:22|21200.7
12:26:23|21200.7
12:26:24|21199.45
12:26:25|21199.22
12:26:26|21197.77
12:26:27|21203.12
12:26:28|21195.67
12:26:29|21193.88
12:26:30|21193.88
12:26:31|21193.88
12:26:32|21193.88
12:26:34|21186.57
12:26:35|21186.57
12:26:36|21186.57
12:26:36|21186.57
12:26:38|21179.52
12:26:39|21179.52
12:26:39|21177.18
12:26:40|21182.67
12:26:42|21182.67
12:26:42|21195.27
12:26:43|21190.86
12:26:45|21186.44
12:26:46|21186.44
12:26:47|21186.44
12:26:47|21186.44
12:26:48|21167.36
12:26:50|21167.36
12:26:52|21168.95
12:26:52|21168.95
12:26:53|21173.53
12:26:54|21173.53
12:26:55|21173.53
12:26:57|21173.53
12:26:57|21173.53
12:26:58|21184.77
12:26:59|21192.51
12:27:01|21192.51
12:27:02|21192.51
12:27:03|21192.51
12:27:04|21192.51
12:27:05|21196.01
12:27:06|21196.01
12:27:07|21196.01
12:27:08|21196.01
12:27:09|21196.01
12:27:11|21171.59
12:27:12|21184.09
12:27:13|21184.09
12:27:14|21189.23
12:27:15|21177.77
12:27:16|21177.77
12:27:17|21177.77
12:27:18|21177.77
12:27:19|21164.82
12:27:20|21163.52
12:27:21|21163.52
12:27:23|21177.58
12:27:24|21177.58
12:27:25|21172.38
12:27:26|21172.38
12:27:28|21174.62
12:27:29|21185.72
12:27:30|21195.82
12:27:31|21195.82
12:27:32|21200.04
12:27:33|21200.04
12:27:34|21200.04
12:27:35|21200.04
12:27:36|21200.04
12:27:37|21214.84
12:27:38|21210.89
12:27:40|21218.87
12:27:41|21225.27
12:27:41|21225.27
12:27:42|21232.87
12:27:44|21226.57
12:27:45|21230.18
12:27:46|21229.37
12:27:47|21229.37
12:27:48|21230.12
12:27:49|21222.07
12:27:51|21216.4
12:27:52|21217.75
12:27:52|21226.25
12:27:54|21216.44
12:27:54|21226.31
12:27:55|21226.31
12:27:57|21214.9
12:27:58|21214.9
12:27:59|21214.9
12:28:00|21214.9
12:28:01|21214.9
12:28:02|21200.23
12:28:03|21215.27
12:28:04|21228.72
12:28:04|21232.17
12:28:06|21226.72
12:28:07|21218.14
12:28:08|21213.66
12:28:09|21200.1
12:28:10|21200.1
12:28:12|21200.1
12:28:12|21200.11
12:28:13|21200.67
12:28:14|21197.34
12:28:15|21197.34
12:28:16|21197.34
12:28:17|21197.34
12:28:18|21198.56
12:28:19|21192.76
12:28:21|21191.51
12:28:22|21191.51
12:28:23|21190.58
12:28:24|21190.58
12:28:24|21206.3
12:28:25|21206.3
12:28:27|21203.72
12:28:28|21203.72
12:28:29|21203.72
12:28:31|21203.72
12:28:31|21203.72
12:28:32|21203.72
12:28:34|21200.99
12:28:35|21200.99
12:28:36|21200.99
12:28:36|21200.99
12:28:38|21200.99
12:28:39|21200.99
12:28:40|21202.91
12:28:41|21202.91
12:28:42|21205.66
12:28:44|21205.66
12:28:44|21205.66
12:28:46|21202.06
12:28:47|21210.78
12:28:48|21210.78
12:28:49|21210.78
12:28:49|21210.78
12:28:51|21207.27
12:28:51|21207.27
12:28:53|21205.29
12:28:54|21209.79
12:28:55|21209.79
12:28:56|21209.79
12:28:57|21209.79
12:28:58|21209.79
12:28:59|21192.92
12:29:00|21192.92
12:29:01|21192.92
12:29:02|21192.92
12:29:03|21198.42
12:29:05|21198.42
12:29:05|21198.42
12:29:06|21197.57
12:29:07|21204.26
12:29:08|21204.26
12:29:09|21204.26
12:29:10|21204.26
12:29:12|21204.26
12:29:13|21204.26
12:29:14|21204.57
12:29:15|21204.57
12:29:15|21199.07
12:29:16|21201.27
12:29:17|21190.96
12:29:19|21184.92
12:29:19|21185.75
12:29:21|21176.22
12:29:22|21179.55
12:29:22|21179.29
12:29:24|21179.82
12:29:25|21179.82
12:29:26|21179.82
12:29:27|21179.82
12:29:28|21174.96
12:29:29|21171.66
12:29:30|21171.66
12:29:31|21190.39
12:29:32|21194.91
12:29:33|21192.37
12:29:34|21189.67
12:29:36|21189.67
12:29:36|21189.67
12:29:37|21189.67
12:29:38|21202.6
12:29:39|21201.76
12:29:40|21201.76
12:29:41|21201.76
12:29:42|21208.04
12:29:43|21208.72
12:29:44|21212.74
12:29:46|21220.
12:29:47|21217.72
12:29:48|21218.65
12:29:49|21212.32
12:29:50|21212.32
12:29:51|21212.32
12:29:52|21212.32
12:29:53|21212.32
12:29:54|21212.32
12:29:54|21212.32
12:29:56|21225.8
12:29:57|21225.8
12:29:57|21225.8
12:29:59|21225.8
12:30:00|21225.8
12:30:00|21200.55
12:30:02|21179.92
12:30:03|21194.1
12:30:04|21189.1
12:30:05|21197.92
12:30:06|21193.52
12:30:07|21193.52
12:30:08|21183.25
12:30:10|21174.84
12:30:11|21175.16
12:30:12|21171.1
12:30:13|21173.55
12:30:14|21173.55
12:30:15|21208.44
12:30:16|21208.44
12:30:17|21208.44
12:30:18|21211.31
12:30:19|21205.03
12:30:20|21205.03
12:30:21|21232.21
12:30:22|21232.21
12:30:23|21243.63
12:30:24|21243.63
12:30:24|21241.33
12:30:26|21241.33
12:30:27|21254.24
12:30:28|21256.72
12:30:29|21247.57
12:30:30|21247.57
12:30:32|21258.63
12:30:33|21259.56
12:30:34|21296.26
12:30:35|21306.75
12:30:37|21308.49
12:30:37|21301.86
12:30:38|21301.86
12:30:39|21306.23
12:30:40|21312.67
12:30:41|21305.22
12:30:42|21294.84
12:30:43|21295.32
12:30:45|21281.53
12:30:46|21281.53
12:30:47|21282.09
12:30:48|21295.58
12:30:49|21289.12
12:30:50|21278.27
12:30:51|21278.04
12:30:53|21287.51
12:30:53|21306.99
12:30:54|21300.23
12:30:55|21300.23
12:30:56|21298.41
12:30:58|21305.56
12:30:59|21305.56
12:31:00|21305.56
12:31:00|21296.62
12:31:01|21297.05
12:31:03|21301.94
12:31:04|21275.53
12:31:04|21275.32
12:31:05|21300.71
12:31:06|21302.62
12:31:08|21302.62
12:31:09|21291.36
12:31:09|21291.25
12:31:10|21291.25
12:31:12|21279.6
12:31:13|21279.6
12:31:14|21282.88
12:31:15|21276.71
12:31:16|21276.71
12:31:17|21282.28
12:31:19|21282.28
12:31:20|21282.28
12:31:21|21282.28
12:31:21|21273.01
12:31:23|21276.67
12:31:24|21276.67
12:31:25|21276.67
12:31:26|21281.96
12:31:27|21282.28
12:31:28|21282.28
12:31:29|21282.28
12:31:29|21283.52
12:31:31|21291.96
12:31:32|21291.96
12:31:33|21295.17
12:31:34|21301.46
12:31:35|21301.46
12:31:37|21301.46
12:31:38|21300.63
12:31:38|21300.63
12:31:39|21300.63
12:31:41|21300.63
12:31:41|21298.04
12:31:43|21298.04
12:31:43|21291.79
12:31:45|21292.
12:31:46|21292.
12:31:47|21295.12
12:31:48|21295.12
12:31:49|21295.12
12:31:50|21295.12
12:31:52|21284.49
12:31:53|21284.49
12:31:54|21304.25
12:31:54|21304.25
12:31:55|21304.25
12:31:56|21307.45
12:31:58|21307.45
12:31:58|21307.45
12:32:00|21310.77
12:32:01|21311.87
12:32:02|21294.02
12:32:02|21294.02
12:32:04|21294.02
12:32:05|21294.02
12:32:06|21297.46
12:32:07|21297.46
12:32:08|21297.46
12:32:09|21297.46
12:32:11|21292.61
12:32:11|21292.61
12:32:12|21279.94
12:32:13|21281.76
12:32:14|21280.04
12:32:16|21280.04
12:32:17|21271.29
12:32:18|21284.17
12:32:19|21284.17
12:32:20|21284.17
12:32:21|21270.68
12:32:22|21272.25
12:32:23|21271.16
12:32:24|21275.74
12:32:26|21279.03
12:32:26|21279.03
12:32:28|21276.81
12:32:29|21276.47
12:32:29|21282.09
12:32:31|21287.58
12:32:32|21283.35
12:32:33|21287.31
12:32:34|21287.31
12:32:35|21287.31
12:32:36|21287.31
12:32:37|21309.66
12:32:38|21307.55
12:32:40|21305.17
12:32:42|21315.21
12:32:42|21312.13
12:32:43|21312.
12:32:45|21309.45
12:32:45|21304.98
12:32:47|21304.98
12:32:48|21311.62
12:32:49|21311.64
12:32:50|21311.64
12:32:51|21316.46
12:32:51|21315.75
12:32:53|21320.76
12:32:54|21322.79
12:32:55|21322.79
12:32:56|21344.43
12:32:58|21360.63
12:32:59|21369.12
12:33:00|21387.13
12:33:01|21378.81
12:33:02|21404.96
12:33:03|21416.91
12:33:04|21407.26
12:33:04|21393.84
12:33:05|21379.43
12:33:07|21390.04
12:33:08|21395.36
12:33:08|21384.7
12:33:09|21382.51
12:33:10|21376.
12:33:12|21368.22
12:33:13|21374.01
12:33:14|21373.24
12:33:15|21372.66
12:33:16|21373.34
12:33:17|21383.33
12:33:18|21383.33
12:33:19|21378.27
12:33:20|21378.26
12:33:21|21375.6
12:33:22|21383.99
12:33:24|21378.24
12:33:25|21378.06
12:33:26|21378.06
12:33:26|21374.48
12:33:28|21371.68
12:33:29|21380.47
12:33:30|21378.66
12:33:30|21381.38
12:33:31|21381.38
12:33:33|21388.13
12:33:35|21388.13
12:33:35|21398.78
12:33:36|21394.58
12:33:38|21387.25
12:33:39|21395.31
12:33:40|21395.31
12:33:40|21393.37
12:33:41|21396.4
12:33:42|21399.85
12:33:44|21404.88
12:33:45|21407.54
12:33:46|21410.6
12:33:47|21420.38
12:33:47|21422.22
12:33:49|21422.08
12:33:49|21433.94
12:33:51|21429.92
12:33:52|21460.9
12:33:53|21460.9
12:33:55|21469.93
12:33:55|21481.78
12:33:57|21468.61
12:33:58|21467.18
12:33:58|21466.
12:34:00|21466.
12:34:00|21466.14
12:34:01|21449.42
12:34:03|21449.79
12:34:03|21443.87
12:34:05|21438.81
12:34:06|21438.81
12:34:07|21437.11
12:34:08|21443.31
12:34:09|21437.88
12:34:10|21434.1
12:34:11|21449.23
12:34:12|21456.55
12:34:13|21464.51
12:34:14|21454.6
12:34:15|21450.52
12:34:16|21449.53
12:34:18|21468.04
12:34:18|21476.16
12:34:19|21475.74
12:34:21|21450.21
12:34:22|21451.82
12:34:23|21451.58
12:34:23|21448.48
12:34:25|21460.29
12:34:26|21460.47
12:34:28|21459.45
12:34:28|21459.45
12:34:29|21428.1
12:34:30|21428.1
12:34:31|21433.2
12:34:32|21438.26
12:34:34|21451.6
12:34:34|21451.6
12:34:36|21450.18
12:34:37|21465.41
12:34:38|21467.41
12:34:39|21461.95
12:34:40|21469.89
12:34:41|21469.89
12:34:43|21457.98
12:34:44|21450.48
12:34:44|21450.48
12:34:45|21456.88
12:34:46|21456.88
12:34:48|21471.21
12:34:49|21471.21
12:34:49|21471.21
12:34:50|21464.67
12:34:51|21452.44
12:34:53|21459.87
12:34:55|21460.34
12:34:55|21459.8
12:34:56|21454.73
12:34:57|21457.16
12:34:58|21457.16
12:34:59|21443.54
12:35:01|21432.46
12:35:02|21435.92
12:35:04|21435.92
12:35:04|21446.81
12:35:05|21445.71
12:35:06|21438.54
12:35:07|21431.07
12:35:08|21426.12
12:35:09|21415.31
12:35:10|21420.22
12:35:11|21413.3
12:35:12|21415.7
12:35:13|21411.
12:35:15|21400.84
12:35:16|21400.84
12:35:17|21400.84
12:35:18|21410.6
12:35:19|21409.71
12:35:20|21401.78
12:35:21|21404.01
12:35:22|21402.19
12:35:23|21395.66
12:35:24|21395.66
12:35:26|21399.34
12:35:26|21405.57
12:35:27|21401.39
12:35:28|21401.39
12:35:30|21424.98
12:35:31|21427.47
12:35:32|21420.65
12:35:32|21420.65
12:35:34|21420.65
12:35:35|21420.65
12:35:36|21420.65
12:35:37|21429.76
12:35:38|21425.23
12:35:40|21438.41
12:35:40|21438.41
12:35:41|21436.32
12:35:42|21436.32
12:35:44|21436.32
12:35:45|21434.65
12:35:46|21434.33
12:35:48|21418.78
12:35:49|21418.78
12:35:50|21423.15
12:35:51|21417.74
12:35:52|21426.25
12:35:52|21426.25
12:35:54|21429.13
12:35:56|21428.54
12:35:57|21424.24
12:35:58|21421.02
12:35:59|21421.02
12:35:59|21417.
12:36:00|21417.
12:36:01|21429.33
12:36:03|21429.33
12:36:03|21422.69
12:36:05|21422.15
12:36:06|21415.25
12:36:07|21412.15
12:36:07|21401.65
12:36:09|21404.24
12:36:10|21398.13
12:36:10|21401.47
12:36:12|21401.45
12:36:12|21397.26
12:36:14|21393.32
12:36:15|21410.37
12:36:16|21408.28
12:36:16|21403.38
12:36:18|21403.38
12:36:19|21396.24
12:36:20|21401.73
12:36:20|21401.73
12:36:22|21403.54
12:36:23|21405.08
12:36:24|21396.75
12:36:25|21400.06
12:36:26|21392.12
12:36:27|21392.12
12:36:28|21390.22
12:36:29|21385.65
12:36:30|21392.32
12:36:31|21392.32
12:36:32|21393.58
12:36:33|21394.54
12:36:34|21394.54
12:36:35|21394.54
12:36:37|21394.54
12:36:38|21407.3
12:36:39|21407.3
12:36:41|21412.74
12:36:41|21412.74
12:36:43|21409.8
12:36:44|21409.8
12:36:45|21404.3
12:36:46|21404.3
12:36:47|21404.3
12:36:48|21407.68
12:36:49|21405.91
12:36:50|21403.77
12:36:51|21403.77
12:36:52|21402.98
12:36:53|21408.53
12:36:54|21399.01
12:36:55|21401.7
12:36:56|21396.53
12:36:57|21404.56
12:36:58|21404.56
12:37:00|21402.63
12:37:01|21401.56
12:37:01|21402.46
12:37:03|21400.85
12:37:03|21396.17
12:37:04|21396.17
12:37:05|21384.3
12:37:07|21390.33
12:37:08|21386.71
12:37:09|21384.92
12:37:10|21382.77
12:37:10|21382.77
12:37:12|21380.53
12:37:13|21380.53
12:37:14|21376.17
12:37:15|21379.74
12:37:16|21379.74
12:37:17|21379.04
12:37:18|21379.04
12:37:20|21391.1
12:37:21|21390.66
12:37:22|21390.66
12:37:22|21390.66
12:37:24|21389.52
12:37:25|21389.52
12:37:27|21381.61
12:37:27|21377.2
12:37:28|21378.67
12:37:30|21378.51
12:37:30|21378.51
12:37:31|21374.62
12:37:32|21376.64
12:37:33|21385.16
12:37:35|21385.16
12:37:36|21394.91
12:37:37|21397.64
12:37:39|21391.99
12:37:39|21378.68
12:37:41|21378.68
12:37:42|21378.68
12:37:43|21387.2
12:37:44|21385.59
12:37:45|21387.93
12:37:46|21395.66
12:37:47|21397.07
12:37:48|21397.07
12:37:49|21397.79
12:37:50|21397.79
12:37:52|21403.69
12:37:53|21408.21
12:37:54|21408.21
12:37:55|21408.21
12:37:55|21394.15
12:37:56|21399.12
12:37:57|21395.7
12:37:58|21387.62
12:37:59|21393.1
12:38:01|21395.54
12:38:02|21378.25
12:38:03|21381.83
12:38:04|21371.44
12:38:05|21372.11
12:38:06|21376.8
12:38:07|21376.8
12:38:08|21385.49
12:38:10|21379.21
12:38:11|21369.92
12:38:12|21373.06
12:38:12|21387.45
12:38:13|21387.45
12:38:15|21390.83
12:38:15|21390.83
12:38:16|21369.16
12:38:18|21369.15
12:38:19|21369.15
12:38:20|21375.52
12:38:21|21366.89
12:38:22|21357.17
12:38:23|21365.37
12:38:24|21364.16
12:38:25|21364.6
12:38:26|21357.36
12:38:27|21359.6
12:38:28|21359.05
12:38:29|21345.14
12:38:30|21347.11
12:38:31|21347.11
12:38:33|21370.29
12:38:34|21371.47
12:38:34|21371.47
12:38:35|21358.74
12:38:37|21358.74
12:38:38|21359.7
12:38:40|21364.79
12:38:41|21362.65
12:38:42|21362.65
12:38:43|21360.38
12:38:44|21360.98
12:38:45|21356.81
12:38:46|21353.15
12:38:47|21356.79
12:38:48|21356.79
12:38:49|21354.05
12:38:50|21354.05
12:38:51|21356.69
12:38:52|21347.88
12:38:53|21354.08
12:38:54|21358.4
12:38:55|21356.86
12:38:56|21351.5
12:38:57|21351.5
12:38:57|21350.77
12:38:59|21350.77
12:39:00|21349.68
12:39:01|21347.74
12:39:02|21338.95
12:39:03|21338.95
12:39:05|21343.24
12:39:05|21343.43
12:39:07|21343.43
12:39:08|21353.18
12:39:08|21355.58
12:39:10|21360.26
12:39:11|21360.26
12:39:12|21360.26
12:39:12|21366.48
12:39:14|21366.48
12:39:15|21359.17
12:39:16|21359.17
12:39:17|21359.17
12:39:18|21360.8
12:39:19|21352.01
12:39:20|21352.01
12:39:21|21352.01
12:39:22|21355.22
12:39:23|21350.29
12:39:25|21350.29
12:39:26|21349.71
12:39:26|21349.71
12:39:28|21349.71
12:39:28|21349.71
12:39:29|21349.71
12:39:31|21349.71
12:39:32|21346.95
12:39:33|21346.95
12:39:35|21346.95
12:39:35|21346.95
12:39:37|21346.95
12:39:37|21340.13
12:39:38|21340.13
12:39:40|21340.13
12:39:41|21348.32
12:39:42|21348.32
12:39:43|21348.32
12:39:45|21348.32
12:39:45|21348.32
12:39:46|21348.32
12:39:47|21345.89
12:39:49|21345.9
12:39:50|21345.9
12:39:51|21338.91
12:39:51|21338.91
12:39:52|21345.89
12:39:53|21345.89
12:39:55|21345.89
12:39:56|21344.27
12:39:57|21338.84
12:39:58|21338.84
12:39:59|21336.77
12:40:00|21339.53
12:40:01|21339.53
12:40:02|21335.35
12:40:03|21335.35
12:40:04|21337.93
12:40:05|21337.06
12:40:06|21337.06
12:40:07|21337.06
12:40:08|21337.06
12:40:09|21331.2
12:40:10|21331.2
12:40:11|21333.36
12:40:12|21333.36
12:40:13|21333.36
12:40:14|21333.36
12:40:15|21331.41
12:40:16|21331.41
12:40:18|21331.41
12:40:18|21331.41
12:40:19|21331.41
12:40:20|21328.23
12:40:22|21323.45
12:40:23|21323.07
12:40:24|21323.07
12:40:25|21322.54
12:40:25|21322.54
12:40:26|21320.25
12:40:28|21320.25
12:40:29|21316.39
12:40:30|21306.48
12:40:31|21319.4
12:40:32|21306.62
12:40:33|21312.79
12:40:34|21312.79
12:40:35|21312.79
12:40:36|21297.22
12:40:37|21306.1
12:40:38|21304.44
12:40:39|21302.92
12:40:41|21297.88
12:40:41|21295.25
12:40:43|21298.18
12:40:44|21298.18
12:40:45|21297.72
12:40:46|21297.72
12:40:47|21298.04
12:40:48|21297.49
12:40:50|21295.32
12:40:50|21290.38
12:40:52|21299.11
12:40:52|21299.11
12:40:54|21298.21
12:40:56|21313.34
12:40:56|21313.34
12:40:57|21307.04
12:40:58|21302.27
12:40:59|21301.9
12:41:00|21301.9
12:41:01|21297.93
12:41:02|21295.55
12:41:03|21295.55
12:41:04|21292.05
12:41:05|21291.85
12:41:06|21291.85
12:41:07|21291.84
12:41:09|21291.84
12:41:10|21291.84
12:41:11|21298.65
12:41:12|21298.65
12:41:13|21298.65
12:41:14|21298.65
12:41:15|21292.99
12:41:16|21292.99
12:41:17|21292.99
12:41:18|21284.28
12:41:19|21284.28
12:41:20|21284.28
12:41:22|21284.28
12:41:23|21279.91
12:41:24|21279.91
12:41:25|21279.94
12:41:26|21290.71
12:41:26|21292.51
12:41:28|21292.51
12:41:28|21284.58
12:41:30|21291.74
12:41:31|21291.74
12:41:32|21291.74
12:41:33|21291.74
12:41:34|21291.74
12:41:35|21291.74
12:41:36|21283.96
12:41:37|21283.96
12:41:37|21283.96
12:41:39|21283.96
12:41:39|21283.96
12:41:41|21291.79
12:41:43|21290.78
12:41:44|21281.43
12:41:45|21285.21
12:41:47|21285.21
12:41:49|21285.21
12:41:49|21290.05
12:41:50|21295.39
12:41:51|21295.39
12:41:53|21295.39
12:41:54|21291.57
12:41:54|21291.57
12:41:55|21287.48
12:41:56|21287.48
12:41:57|21287.48
12:41:58|21286.72
12:41:59|21286.72
12:42:00|21292.95
12:42:01|21292.95
12:42:02|21297.47
12:42:03|21297.47
12:42:04|21317.62
12:42:05|21311.4
12:42:07|21314.21
12:42:08|21314.21
12:42:08|21310.68
12:42:10|21306.32
12:42:11|21308.49
12:42:12|21308.49
12:42:13|21308.49
12:42:13|21294.52
12:42:15|21290.2
12:42:15|21289.21
12:42:16|21289.21
12:42:18|21289.21
12:42:19|21289.21
12:42:20|21275.9
12:42:21|21268.06
12:42:22|21269.39
12:42:23|21268.54
12:42:24|21268.54
12:42:24|21268.54
12:42:26|21272.2
12:42:27|21272.2
12:42:29|21272.2
12:42:29|21272.2
12:42:30|21272.2
12:42:31|21271.77
12:42:33|21271.71
12:42:33|21264.3
12:42:35|21260.89
12:42:36|21258.73
12:42:37|21250.
12:42:38|21250.
12:42:39|21247.35
12:42:40|21247.35
12:42:41|21244.72
12:42:42|21234.52
12:42:44|21234.52
12:42:45|21218.36
12:42:46|21223.12
12:42:47|21223.12
12:42:48|21223.12
12:42:50|21234.54
12:42:51|21234.54
12:42:51|21234.58
12:42:53|21240.79
12:42:54|21240.79
12:42:55|21246.73
12:42:57|21240.95
12:42:57|21240.95
12:42:59|21240.95
12:43:00|21234.7
12:43:00|21234.7
12:43:02|21234.7
12:43:03|21246.39
12:43:04|21242.86
12:43:05|21242.64
12:43:06|21232.81
12:43:07|21232.81
12:43:08|21231.12
12:43:09|21231.12
12:43:11|21238.78
12:43:11|21237.04
12:43:12|21234.8
12:43:14|21230.05
12:43:15|21234.65
12:43:16|21234.65
12:43:17|21232.34
12:43:18|21232.34
12:43:19|21232.34
12:43:19|21235.12
12:43:21|21235.12
12:43:22|21232.78
12:43:23|21227.27
12:43:24|21230.66
12:43:25|21230.66
12:43:26|21230.66
12:43:27|21230.66
12:43:28|21230.66
12:43:29|21233.51
12:43:30|21233.51
12:43:31|21244.15
12:43:32|21254.05
12:43:34|21248.62
12:43:34|21249.46
12:43:36|21249.46
12:43:36|21249.46
12:43:37|21249.46
12:43:38|21251.15
12:43:39|21263.24
12:43:40|21263.24
12:43:42|21263.24
12:43:42|21273.63
12:43:43|21273.63
12:43:45|21281.77
12:43:45|21287.29
12:43:46|21281.03
12:43:47|21281.03
12:43:49|21279.17
12:43:50|21281.95
12:43:51|21280.66
12:43:52|21280.71
12:43:53|21277.54
12:43:54|21280.2
12:43:55|21280.2
12:43:56|21280.91
12:43:57|21281.58
12:43:58|21280.33
12:43:59|21287.65
12:44:00|21286.95
12:44:01|21286.95
12:44:02|21286.95
12:44:03|21274.46
12:44:04|21270.82
12:44:05|21264.84
12:44:06|21259.63
12:44:07|21259.63
12:44:08|21259.63
12:44:09|21264.21
12:44:10|21261.09
12:44:11|21262.52
12:44:13|21261.76
12:44:13|21261.51
12:44:14|21261.51
12:44:15|21259.25
12:44:16|21259.25
12:44:17|21253.
12:44:18|21253.
12:44:20|21251.83
12:44:20|21245.05
12:44:21|21239.4
12:44:23|21241.27
12:44:23|21242.53
12:44:24|21242.53
12:44:25|21242.53
12:44:27|21242.53
12:44:28|21246.85
12:44:29|21246.85
12:44:30|21248.9
12:44:31|21248.9
12:44:32|21248.9
12:44:33|21248.9
12:44:34|21248.9
12:44:35|21246.57
12:44:36|21246.57
12:44:37|21246.57
12:44:38|21246.57
12:44:39|21246.57
12:44:40|21246.57
12:44:41|21246.57
12:44:42|21246.57
12:44:43|21252.12
12:44:44|21252.12
12:44:46|21252.12
12:44:47|21242.24
12:44:48|21246.87
12:44:49|21246.87
12:44:51|21246.87
12:44:52|21246.87
12:44:53|21246.87
12:44:54|21246.87
12:44:55|21246.87
12:44:56|21253.55
12:44:57|21255.32
12:44:58|21255.32
12:44:59|21255.32
12:45:00|21255.32
12:45:01|21248.07
12:45:02|21248.07
12:45:03|21248.07
12:45:04|21245.67
12:45:05|21251.19
12:45:06|21251.19
12:45:07|21248.95
12:45:08|21254.01
12:45:09|21254.01
12:45:10|21254.01
12:45:12|21266.05
12:45:12|21266.05
12:45:13|21275.89
12:45:15|21284.07
12:45:16|21284.07
12:45:17|21284.07
12:45:18|21284.07
12:45:19|21284.07
12:45:20|21292.13
12:45:21|21292.13
12:45:21|21288.68
12:45:22|21294.37
12:45:24|21288.43
12:45:25|21281.64
12:45:26|21281.01
12:45:27|21284.59
12:45:28|21247.56
12:45:29|21260.41
12:45:30|21263.17
12:45:31|21254.13
12:45:32|21254.13
12:45:33|21254.13
12:45:34|21227.76
12:45:35|21227.76
12:45:36|21227.76
12:45:37|21227.76
12:45:38|21227.76
12:45:39|21233.49
12:45:41|21209.11
12:45:41|21207.84
12:45:42|21208.26
12:45:43|21210.15
12:45:44|21213.32
12:45:45|21213.32
12:45:46|21198.67
12:45:48|21204.65
12:45:49|21198.88
12:45:50|21198.67
12:45:51|21201.37
12:45:52|21213.85
12:45:54|21217.41
12:45:54|21217.41
12:45:56|21217.41
12:45:57|21207.38
12:45:58|21202.99
12:45:59|21202.99
12:46:00|21204.58
12:46:01|21204.58
12:46:02|21205.53
12:46:03|21212.25
12:46:04|21216.49
12:46:05|21216.49
12:46:06|21207.03
12:46:07|21207.03
12:46:09|21193.94
12:46:09|21197.83
12:46:10|21197.83
12:46:11|21197.83
12:46:13|21197.83
12:46:14|21197.83
12:46:15|21184.98
12:46:17|21184.41
12:46:17|21177.75
12:46:18|21173.93
12:46:19|21172.63
12:46:20|21168.96
12:46:21|21163.75
12:46:22|21162.26
12:46:23|21166.
12:46:25|21168.58
12:46:25|21168.58
12:46:27|21168.58
12:46:28|21168.58
12:46:29|21186.43
12:46:30|21185.58
12:46:31|21200.59
12:46:32|21185.01
12:46:33|21183.41
12:46:34|21173.6
12:46:35|21173.6
12:46:35|21173.6
12:46:37|21180.07
12:46:39|21180.07
12:46:39|21180.07
12:46:41|21186.43
12:46:41|21186.43
12:46:42|21186.43
12:46:44|21177.52
12:46:44|21177.52
12:46:45|21177.52
12:46:46|21177.52
12:46:47|21177.52
12:46:48|21177.52
12:46:49|21177.52
12:46:50|21186.6
12:46:52|21180.15
12:46:52|21180.15
12:46:53|21180.15
12:46:54|21180.15
12:46:55|21181.51
12:46:57|21181.51
12:46:57|21181.51
12:46:59|21191.7
12:46:59|21187.94
12:47:02|21186.39
12:47:02|21186.39
12:47:03|21186.39
12:47:04|21187.9
12:47:05|21194.89
12:47:06|21188.35
12:47:07|21177.52
12:47:08|21176.06
12:47:09|21176.06
12:47:10|21181.22
12:47:11|21181.22
12:47:13|21181.29
12:47:14|21190.45
12:47:15|21189.76
12:47:16|21194.42
12:47:17|21189.37
12:47:17|21189.37
12:47:19|21188.9
12:47:20|21188.9
12:47:21|21184.73
12:47:22|21184.73
12:47:23|21185.86
12:47:23|21191.99
12:47:25|21191.99
12:47:26|21191.99
12:47:28|21191.99
12:47:29|21191.99
12:47:30|21182.27
12:47:30|21182.27
12:47:31|21182.64
12:47:32|21182.27
12:47:33|21165.96
12:47:34|21165.96
12:47:36|21163.04
12:47:36|21163.65
12:47:38|21162.49
12:47:39|21170.38
12:47:40|21169.43
12:47:41|21160.65
12:47:42|21159.4
12:47:43|21157.97
12:47:44|21158.6
12:47:45|21163.29
12:47:46|21163.29
12:47:46|21160.38
12:47:48|21159.34
12:47:49|21151.32
12:47:50|21151.32
12:47:51|21152.67
12:47:52|21168.27
12:47:53|21181.9
12:47:54|21181.9
12:47:55|21180.42
12:47:56|21180.42
12:47:57|21174.9
12:47:58|21174.9
12:47:59|21178.74
12:48:00|21178.74
12:48:01|21181.4
12:48:02|21181.4
12:48:03|21191.15
12:48:04|21194.77
12:48:05|21194.77
12:48:06|21194.77
12:48:07|21194.77
12:48:08|21194.77
12:48:09|21194.77
12:48:10|21194.77
12:48:12|21194.77
12:48:12|21198.21
12:48:13|21193.8
12:48:14|21182.41
12:48:15|21180.07
12:48:17|21180.07
12:48:18|21180.07
12:48:19|21180.07
12:48:19|21180.07
12:48:20|21190.9
12:48:22|21190.9
12:48:23|21190.9
12:48:24|21192.01
12:48:25|21196.09
12:48:26|21199.5
12:48:27|21200.27
12:48:28|21205.59
12:48:29|21201.86
12:48:30|21199.39
12:48:31|21199.39
12:48:32|21199.39
12:48:33|21200.37
12:48:34|21199.
12:48:35|21202.32
12:48:36|21213.4
12:48:37|21213.4
12:48:39|21207.49
12:48:40|21196.91
12:48:40|21196.79
12:48:42|21196.79
12:48:43|21196.79
12:48:44|21191.18
12:48:45|21191.18
12:48:46|21191.18
12:48:48|21197.
12:48:49|21195.42
12:48:50|21195.42
12:48:51|21195.34
12:48:52|21195.34
12:48:54|21195.34
12:48:55|21197.
12:48:55|21197.18
12:48:57|21197.18
12:48:58|21197.18
12:48:59|21197.18
12:49:00|21197.18
12:49:02|21187.21
12:49:02|21187.21
12:49:03|21187.21
12:49:05|21187.21
12:49:06|21193.
12:49:07|21199.31
12:49:08|21199.31
12:49:09|21199.89
12:49:10|21204.
12:49:11|21204.71
12:49:12|21204.71
12:49:13|21211.39
12:49:15|21214.5
12:49:16|21226.45
12:49:17|21217.21
12:49:18|21218.71
12:49:18|21218.71
12:49:19|21211.71
12:49:21|21215.37
12:49:21|21219.99
12:49:23|21218.
12:49:24|21218.
12:49:24|21215.48
12:49:26|21213.09
12:49:27|21213.09
12:49:28|21220.
12:49:29|21213.79
12:49:31|21217.01
12:49:31|21217.01
12:49:33|21214.
12:49:35|21214.
12:49:35|21213.62
12:49:36|21213.91
12:49:38|21220.15
12:49:39|21213.87
12:49:41|21214.45
12:49:41|21214.45
12:49:42|21214.45
12:49:43|21214.45
12:49:44|21214.45
12:49:45|21218.32
12:49:46|21218.32
12:49:47|21218.32
12:49:49|21218.32
12:49:50|21218.32
12:49:52|21229.12
12:49:53|21226.02
12:49:53|21226.02
12:49:55|21226.02
12:49:55|21226.02
12:49:57|21220.16
12:49:57|21224.22
12:49:58|21224.22
12:50:00|21224.22
12:50:00|21224.22
12:50:01|21224.22
12:50:03|21224.22
12:50:05|21230.11
12:50:05|21231.17
12:50:06|21231.72
12:50:07|21231.72
12:50:08|21234.07
12:50:09|21234.06
12:50:11|21234.06
12:50:12|21234.06
12:50:13|21234.06
12:50:14|21224.22
12:50:16|21222.38
12:50:17|21223.67
12:50:18|21231.8
12:50:18|21229.42
12:50:20|21229.42
12:50:22|21223.83
12:50:22|21223.83
12:50:24|21231.25
12:50:25|21236.11
12:50:26|21236.1
12:50:27|21236.1
12:50:28|21235.11
12:50:30|21235.11
12:50:31|21238.9
12:50:32|21237.25
12:50:32|21240.1
12:50:35|21240.1
12:50:36|21240.1
12:50:36|21240.1
12:50:38|21240.1
12:50:39|21240.1
12:50:40|21240.1
12:50:41|21225.83
12:50:43|21211.33
12:50:44|21208.96
12:50:44|21208.96
12:50:46|21208.96
12:50:46|21208.96
12:50:47|21208.96
12:50:48|21221.89
12:50:50|21224.05
12:50:51|21224.05
12:50:52|21225.15
12:50:53|21225.15
12:50:55|21225.15
12:50:55|21225.15
12:50:56|21224.62
12:50:57|21224.62
12:50:58|21224.62
12:50:59|21222.68
12:51:00|21222.68
12:51:01|21222.68
12:51:02|21222.68
12:51:03|21222.68
12:51:05|21221.5
12:51:06|21221.49
12:51:07|21214.55
12:51:08|21195.7
12:51:09|21195.7
12:51:10|21195.7
12:51:11|21195.7
12:51:12|21195.98
12:51:13|21195.98
12:51:14|21195.98
12:51:15|21193.03
12:51:16|21193.71
12:51:17|21186.99
12:51:18|21189.18
12:51:19|21189.19
12:51:20|21189.19
12:51:21|21189.19
12:51:22|21189.19
12:51:23|21166.2
12:51:24|21170.71
12:51:25|21169.11
12:51:26|21169.11
12:51:27|21170.85
12:51:28|21156.64
12:51:29|21155.36
12:51:30|21144.09
12:51:31|21148.87
12:51:32|21148.87
12:51:33|21148.87
12:51:34|21151.12
12:51:35|21155.74
12:51:36|21155.74
12:51:37|21160.8
12:51:38|21157.32
12:51:39|21151.6
12:51:40|21151.6
12:51:41|21151.6
12:51:42|21151.6
12:51:43|21156.04
12:51:44|21156.04
12:51:45|21155.19
12:51:46|21150.6
12:51:47|21151.06
12:51:48|21152.78
12:51:49|21149.04
12:51:51|21152.31
12:51:52|21153.19
12:51:53|21153.87
12:51:55|21145.16
12:51:55|21143.6
12:51:56|21133.53
12:51:57|21136.19
12:51:58|21142.52
12:51:59|21142.53
12:52:01|21135.68
12:52:02|21132.34
12:52:03|21138.95
12:52:04|21146.76
12:52:05|21147.35
12:52:06|21140.73
12:52:07|21140.73
12:52:08|21140.73
12:52:09|21139.76
12:52:10|21139.64
12:52:11|21146.8
12:52:12|21146.8
12:52:13|21146.8
12:52:14|21146.52
12:52:15|21153.83
12:52:16|21153.83
12:52:17|21153.83
12:52:18|21151.76
12:52:19|21162.94
12:52:20|21161.49
12:52:21|21161.69
12:52:22|21161.69
12:52:23|21161.69
12:52:24|21161.69
12:52:25|21174.61
12:52:26|21175.61
12:52:27|21175.61
12:52:28|21175.61
12:52:29|21175.61
12:52:30|21177.64
12:52:31|21173.34
12:52:33|21159.95
12:52:34|21159.95
12:52:35|21161.53
12:52:35|21155.4
12:52:37|21155.4
12:52:37|21157.43
12:52:38|21155.13
12:52:40|21155.13
12:52:41|21155.13
12:52:41|21154.35
12:52:42|21154.35
12:52:43|21154.35
12:52:44|21149.56
12:52:45|21152.8
12:52:47|21156.19
12:52:47|21162.88
12:52:48|21162.6
12:52:50|21162.6
12:52:50|21162.6
12:52:51|21177.5
12:52:53|21177.5
12:52:54|21179.63
12:52:55|21179.63
12:52:57|21179.63
12:52:57|21179.63
12:52:58|21177.32
12:52:59|21177.32
12:53:00|21177.32
12:53:01|21175.5
12:53:02|21174.56
12:53:04|21172.7
12:53:04|21171.37
12:53:06|21171.37
12:53:06|21175.54
12:53:08|21177.58
12:53:09|21177.72
12:53:10|21178.49
12:53:11|21177.82
12:53:11|21177.82
12:53:13|21176.05
12:53:14|21176.05
12:53:14|21176.05
12:53:15|21176.05
12:53:17|21176.05
12:53:18|21170.43
12:53:19|21160.55
12:53:20|21151.97
12:53:20|21154.25
12:53:22|21154.25
12:53:23|21160.7
12:53:24|21155.12
12:53:24|21143.96
12:53:25|21143.96
12:53:26|21154.63
12:53:27|21154.63
12:53:29|21154.63
12:53:30|21154.63
12:53:31|21154.63
12:53:32|21169.06
12:53:34|21171.34
12:53:35|21171.34
12:53:35|21171.34
12:53:36|21171.34
12:53:37|21171.34
12:53:39|21161.87
12:53:40|21161.87
12:53:41|21165.14
12:53:42|21162.9
12:53:43|21162.9
12:53:44|21162.1
12:53:45|21162.1
12:53:46|21162.1
12:53:47|21164.2
12:53:48|21164.2
12:53:49|21164.2
12:53:50|21173.1
12:53:51|21173.1
12:53:52|21173.1
12:53:54|21173.1
12:53:54|21173.1
12:53:56|21173.1
12:53:57|21173.1
12:53:57|21171.99
12:53:59|21172.23
12:54:00|21173.72
12:54:01|21173.72
12:54:02|21173.72
12:54:04|21176.4
12:54:05|21178.96
12:54:05|21178.96
12:54:06|21188.99
12:54:08|21187.6
12:54:09|21185.92
12:54:10|21185.9
12:54:11|21185.9
12:54:12|21185.9
12:54:13|21194.51
12:54:14|21194.51
12:54:15|21191.77
12:54:16|21191.77
12:54:17|21190.73
12:54:18|21190.73
12:54:19|21191.21
12:54:20|21191.21
12:54:21|21191.21
12:54:21|21191.21
12:54:23|21191.21
12:54:24|21187.8
12:54:24|21187.8
12:54:26|21182.54
12:54:27|21182.94
12:54:28|21182.94
12:54:29|21182.94
12:54:29|21182.94
12:54:31|21183.91
12:54:31|21187.63
12:54:33|21185.98
12:54:33|21184.72
12:54:35|21182.47
12:54:36|21183.06
12:54:37|21189.38
12:54:38|21189.38
12:54:39|21188.07
12:54:41|21194.35
12:54:41|21194.35
12:54:43|21183.67
12:54:44|21183.67
12:54:45|21183.67
12:54:46|21180.19
12:54:47|21180.19
12:54:48|21180.19
12:54:49|21192.41
12:54:50|21192.41
12:54:51|21186.99
12:54:52|21183.06
12:54:54|21183.06
12:54:55|21177.88
12:54:57|21171.94
12:54:57|21171.41
12:54:59|21172.86
12:55:01|21177.24
12:55:02|21184.09
12:55:04|21190.91
12:55:04|21190.91
12:55:05|21190.91
12:55:06|21190.91
12:55:08|21190.91
12:55:09|21190.91
12:55:10|21190.91
12:55:11|21193.71
12:55:12|21193.71
12:55:13|21193.71
12:55:14|21193.71
12:55:15|21191.13
12:55:16|21191.14
12:55:17|21194.92
12:55:18|21194.92
12:55:20|21190.23
12:55:20|21190.23
12:55:21|21190.23
12:55:22|21190.23
12:55:23|21188.83
12:55:24|21188.83
12:55:26|21195.9
12:55:26|21195.9
12:55:27|21195.9
12:55:29|21195.9
12:55:30|21195.9
12:55:31|21195.9
12:55:31|21195.9
12:55:33|21195.9
12:55:34|21190.51
12:55:35|21190.6
12:55:36|21190.6
12:55:37|21190.6
12:55:38|21190.6
12:55:39|21190.6
12:55:40|21202.22
12:55:41|21201.51
12:55:43|21200.29
12:55:44|21200.29
12:55:45|21200.29
12:55:46|21200.29
12:55:47|21200.29
12:55:48|21200.29
12:55:49|21198.68
12:55:50|21196.88
12:55:51|21196.88
12:55:52|21203.28
12:55:53|21200.58
12:55:54|21200.58
12:55:55|21199.06
12:55:56|21199.06
12:55:57|21204.38
12:55:58|21204.38
12:55:59|21204.38
12:56:01|21198.17
12:56:01|21198.17
12:56:03|21198.45
12:56:04|21198.45
12:56:05|21199.64
12:56:06|21202.11
12:56:07|21194.05
12:56:08|21194.05
12:56:09|21194.05
12:56:11|21194.05
12:56:12|21201.4
12:56:13|21201.4
12:56:13|21195.63
12:56:14|21194.21
12:56:16|21181.49
12:56:17|21184.35
12:56:18|21184.35
12:56:19|21184.35
12:56:20|21184.35
12:56:21|21184.35
12:56:22|21173.52
12:56:23|21176.81
12:56:24|21176.82
12:56:25|21182.38
12:56:26|21178.6
12:56:27|21185.19
12:56:28|21188.1
12:56:29|21188.1
12:56:30|21198.87
12:56:31|21199.81
12:56:32|21199.81
12:56:33|21199.81
12:56:34|21199.81
12:56:35|21199.81
12:56:37|21198.43
12:56:38|21198.45
12:56:39|21198.45
12:56:40|21198.98
12:56:41|21198.43
12:56:43|21198.43
12:56:43|21193.57
12:56:44|21193.57
12:56:45|21193.57
12:56:46|21187.8
12:56:47|21187.8
12:56:48|21187.8
12:56:50|21187.8
12:56:50|21183.75
12:56:51|21183.75
12:56:52|21193.56
12:56:53|21193.56
12:56:54|21193.56
12:56:56|21193.56
12:56:56|21199.36
12:56:58|21199.15
12:56:59|21196.21
12:57:00|21196.21
12:57:01|21192.19
12:57:02|21192.19
12:57:04|21192.19
12:57:04|21184.64
12:57:06|21184.64
12:57:08|21182.87
12:57:08|21182.87
12:57:09|21174.82
12:57:11|21171.39
12:57:12|21168.52
12:57:13|21168.06
12:57:13|21168.06
12:57:14|21168.06
12:57:16|21160.
12:57:16|21160.
12:57:18|21160.
12:57:19|21160.
12:57:20|21160.
12:57:22|21160.
12:57:22|21160.
12:57:23|21160.
12:57:24|21160.
12:57:25|21161.93
12:57:26|21161.93
12:57:27|21168.69
12:57:29|21165.21
12:57:30|21165.21
12:57:31|21165.21
12:57:32|21165.21
12:57:33|21165.21
12:57:34|21165.21
12:57:36|21162.28
12:57:37|21161.93
12:57:38|21161.93
12:57:39|21162.85
12:57:39|21167.91
12:57:41|21167.91
12:57:42|21167.91
12:57:43|21167.91
12:57:44|21161.16
12:57:45|21161.16
12:57:46|21164.53
12:57:47|21167.59
12:57:48|21167.59
12:57:49|21167.59
12:57:50|21161.65
12:57:51|21161.65
12:57:52|21161.65
12:57:53|21161.65
12:57:54|21161.65
12:57:55|21161.65
12:57:56|21161.65
12:57:57|21161.65
12:57:58|21161.65
12:57:59|21161.65
12:58:00|21161.65
12:58:01|21161.65
12:58:02|21161.65
12:58:03|21161.65
12:58:05|21161.65
12:58:06|21161.65
12:58:06|21162.84
12:58:08|21162.84
12:58:08|21162.84
12:58:10|21162.84
12:58:11|21162.84
12:58:12|21173.77
12:58:13|21173.77
12:58:14|21173.77
12:58:16|21173.77
12:58:17|21175.06
12:58:18|21174.97
12:58:19|21174.97
12:58:20|21174.85
12:58:21|21167.6
12:58:22|21156.87
12:58:23|21164.38
12:58:25|21162.99
12:58:25|21162.99
12:58:26|21162.75
12:58:27|21162.43
12:58:28|21152.52
12:58:30|21152.94
12:58:31|21152.94
12:58:31|21152.94
12:58:33|21152.97
12:58:34|21152.97
12:58:35|21152.97
12:58:35|21152.97
12:58:36|21152.97
12:58:37|21152.97
12:58:38|21152.97
12:58:39|21152.97
12:58:40|21152.97
12:58:42|21152.97
12:58:43|21152.97
12:58:45|21152.05
12:58:45|21152.05
12:58:46|21152.05
12:58:48|21150.25
12:58:49|21158.48
12:58:50|21158.75
12:58:51|21158.75
12:58:52|21162.25
12:58:53|21158.59
12:58:54|21158.59
12:58:55|21158.59
12:58:56|21158.59
12:58:57|21159.36
12:58:59|21164.5
12:59:00|21159.09
12:59:01|21159.05
12:59:02|21159.05
12:59:03|21154.79
12:59:04|21151.61
12:59:05|21151.61
12:59:05|21145.04
12:59:07|21144.75
12:59:08|21144.75
12:59:09|21135.01
12:59:10|21135.01
12:59:11|21135.58
12:59:13|21145.8
12:59:13|21145.49
12:59:14|21140.32
12:59:15|21140.78
12:59:16|21140.78
12:59:18|21140.02
12:59:19|21140.02
12:59:20|21140.88
12:59:21|21140.43
12:59:22|21136.28
12:59:23|21136.28
12:59:24|21139.8
12:59:25|21139.8
12:59:25|21139.8
12:59:27|21142.36
12:59:28|21147.74
12:59:29|21147.74
12:59:30|21146.37
12:59:31|21141.9
12:59:32|21141.43
12:59:33|21141.43
12:59:34|21141.43
12:59:34|21141.43
12:59:36|21141.43
12:59:36|21144.91
12:59:38|21149.69
12:59:39|21155.33
12:59:40|21155.33
12:59:41|21155.33
12:59:42|21155.33
12:59:44|21155.33
12:59:44|21155.33
12:59:45|21155.33
12:59:47|21160.67
12:59:48|21155.31
12:59:49|21150.58
12:59:50|21150.58
12:59:51|21150.58
12:59:52|21140.58
12:59:53|21139.7
12:59:54|21139.7
12:59:55|21134.25
12:59:56|21130.25
12:59:57|21124.86
12:59:58|21125.3
12:59:58|21125.3
13:00:01|21120.37
13:00:02|21119.39
13:00:04|21125.7
13:00:05|21127.17
13:00:06|21122.15
13:00:07|21122.15
13:00:08|21122.15
13:00:09|21132.7
13:00:11|21138.75
13:00:11|21143.74
13:00:12|21143.74
13:00:13|21150.08
13:00:14|21150.08
13:00:15|21150.08
13:00:16|21150.08
13:00:18|21150.08
13:00:19|21141.53
13:00:20|21144.67
13:00:20|21144.67
13:00:22|21144.67
13:00:23|21144.67
13:00:24|21144.67
13:00:24|21148.58
13:00:26|21148.58
13:00:27|21148.58
13:00:27|21148.58
13:00:29|21148.58
13:00:30|21141.8
13:00:31|21151.91
13:00:31|21156.15
13:00:32|21158.31
13:00:33|21158.31
13:00:35|21158.31
13:00:35|21154.02
13:00:37|21154.02
13:00:37|21154.02
13:00:38|21154.02
13:00:40|21152.49
13:00:41|21156.89
13:00:42|21161.25
13:00:44|21157.13
13:00:44|21157.13
13:00:46|21157.13
13:00:47|21157.13
13:00:49|21157.13
13:00:51|21157.13
13:00:52|21157.13
13:00:53|21157.13
13:00:54|21157.13
13:00:54|21160.06
13:00:56|21161.22
13:00:56|21161.22
13:00:57|21161.22
13:00:58|21161.22
13:01:00|21161.22
13:01:02|21164.19
13:01:03|21161.89
13:01:04|21161.89
13:01:05|21160.7
13:01:06|21160.7
13:01:07|21155.65
13:01:08|21153.42
13:01:09|21153.42
13:01:10|21153.42
13:01:11|21153.42
13:01:12|21147.12
13:01:14|21144.86
13:01:14|21144.86
13:01:17|21153.58
13:01:17|21153.58
13:01:18|21153.34
13:01:19|21149.76
13:01:20|21149.76
13:01:21|21155.71
13:01:22|21154.24
13:01:23|21154.24
13:01:24|21154.23
13:01:25|21154.23
13:01:26|21154.23
13:01:27|21154.23
13:01:28|21157.1
13:01:29|21154.28
13:01:30|21154.28
13:01:31|21154.28
13:01:32|21146.2
13:01:33|21146.2
13:01:34|21146.2
13:01:36|21147.13
13:01:36|21148.21
13:01:37|21148.21
13:01:38|21148.21
13:01:39|21148.06
13:01:41|21148.06
13:01:42|21148.06
13:01:43|21148.06
13:01:45|21148.06
13:01:45|21154.86
13:01:46|21161.72
13:01:47|21165.12
13:01:48|21165.12
13:01:49|21169.39
13:01:50|21169.39
13:01:51|21162.11
13:01:53|21164.92
13:01:55|21164.87
13:01:56|21164.87
13:01:57|21161.75
13:01:58|21161.75
13:01:58|21171.59
13:02:00|21171.59
13:02:02|21171.59
13:02:03|21172.66
13:02:04|21173.4
13:02:05|21177.15
13:02:06|21188.49
13:02:08|21188.49
13:02:08|21188.49
13:02:10|21183.08
13:02:11|21186.64
13:02:12|21186.59
13:02:13|21194.62
13:02:14|21194.95
13:02:15|21194.35
13:02:15|21194.35
13:02:16|21194.35
13:02:18|21196.42
13:02:18|21196.42
13:02:20|21196.42
13:02:21|21188.3
13:02:21|21188.3
13:02:23|21188.3
13:02:23|21184.26
13:02:24|21184.26
13:02:25|21181.57
13:02:27|21193.22
13:02:28|21199.
13:02:28|21200.6
13:02:30|21200.19
13:02:31|21200.19
13:02:31|21200.19
13:02:32|21200.19
13:02:34|21200.19
13:02:35|21200.19
13:02:36|21200.19
13:02:37|21194.86
13:02:37|21194.86
13:02:38|21194.86
13:02:40|21194.86
13:02:41|21194.86
13:02:42|21194.86
13:02:43|21201.08
13:02:45|21204.31
13:02:46|21204.32
13:02:47|21207.5
13:02:48|21212.02
13:02:49|21217.18
13:02:50|21217.18
13:02:51|21217.18
13:02:52|21217.18
13:02:53|21220.
13:02:54|21221.66
13:02:55|21215.08
13:02:56|21215.08
13:02:57|21215.08
13:02:58|21215.08
13:02:59|21215.08
13:03:01|21213.04
13:03:02|21227.32
13:03:03|21230.4
13:03:04|21234.78
13:03:05|21236.09
13:03:07|21233.17
13:03:08|21233.62
13:03:09|21233.27
13:03:11|21233.35
13:03:12|21233.35
13:03:13|21235.52
13:03:14|21233.86
13:03:15|21233.86
13:03:16|21233.56
13:03:17|21229.53
13:03:18|21229.53
13:03:19|21229.53
13:03:20|21229.53
13:03:21|21229.53
13:03:22|21231.8
13:03:23|21234.17
13:03:24|21235.27
13:03:25|21238.25
13:03:26|21238.25
13:03:27|21238.25
13:03:28|21247.1
13:03:29|21250.
13:03:30|21252.02
13:03:31|21253.5
13:03:32|21251.97
13:03:33|21249.67
13:03:34|21256.43
13:03:35|21259.64
13:03:36|21259.64
13:03:37|21258.79
13:03:38|21264.02
13:03:39|21267.
13:03:40|21271.16
13:03:41|21267.96
13:03:42|21267.85
13:03:43|21267.85
13:03:44|21270.24
13:03:45|21270.21
13:03:46|21270.21
13:03:47|21270.21
13:03:48|21270.21
13:03:49|21264.09
13:03:50|21263.63
13:03:52|21264.64
13:03:52|21262.97
13:03:54|21264.67
13:03:54|21264.67
13:03:56|21263.66
13:03:57|21263.66
13:03:58|21263.66
13:03:59|21263.66
13:04:00|21266.87
13:04:01|21266.7
13:04:02|21261.15
13:04:04|21261.15
13:04:05|21261.15
13:04:06|21253.34
13:04:07|21248.97
13:04:08|21247.18
13:04:09|21247.18
13:04:11|21254.81
13:04:11|21254.81
13:04:12|21261.89
13:04:13|21278.9
13:04:14|21284.86
13:04:15|21286.74
13:04:16|21286.74
13:04:17|21286.74
13:04:18|21282.8
13:04:19|21286.32
13:04:20|21286.32
13:04:21|21271.99
13:04:23|21269.29
13:04:23|21266.19
13:04:24|21265.21
13:04:25|21265.21
13:04:27|21265.21
13:04:28|21278.83
13:04:28|21278.83
13:04:30|21282.25
13:04:30|21278.34
13:04:32|21292.44
13:04:32|21293.47
13:04:34|21294.61
13:04:35|21289.46
13:04:36|21289.25
13:04:36|21285.21
13:04:37|21285.21
13:04:39|21285.21
13:04:39|21280.88
13:04:41|21286.81
13:04:41|21291.09
13:04:43|21295.3
13:04:43|21295.3
13:04:45|21295.3
13:04:46|21292.08
13:04:47|21287.57
13:04:48|21288.07
13:04:49|21283.09
13:04:50|21283.09
13:04:51|21283.09
13:04:52|21282.44
13:04:53|21282.44
13:04:54|21288.92
13:04:55|21289.53
13:04:56|21289.53
13:04:58|21292.87
13:04:58|21296.65
13:05:00|21302.
13:05:00|21305.68
13:05:02|21309.11
13:05:03|21308.69
13:05:04|21313.45
13:05:06|21304.25
13:05:07|21304.25
13:05:08|21296.94
13:05:09|21296.94
13:05:10|21290.37
13:05:11|21290.37
13:05:12|21290.37
13:05:14|21290.37
13:05:15|21290.37
13:05:16|21290.37
13:05:18|21290.37
13:05:18|21290.37
13:05:19|21288.29
13:05:20|21288.29
13:05:21|21288.29
13:05:22|21288.29
13:05:23|21288.29
13:05:25|21288.29
13:05:26|21285.23
13:05:27|21285.23
13:05:28|21285.23
13:05:29|21277.72
13:05:30|21277.72
13:05:31|21277.72
13:05:33|21277.72
13:05:34|21262.18
13:05:34|21260.01
13:05:35|21261.56
13:05:37|21257.73
13:05:38|21254.23
13:05:39|21254.23
13:05:40|21252.55
13:05:41|21253.97
13:05:42|21254.49
13:05:43|21254.49
13:05:44|21256.46
13:05:45|21256.46
13:05:46|21256.51
13:05:47|21256.51
13:05:48|21256.01
13:05:49|21247.91
13:05:50|21247.91
13:05:51|21244.24
13:05:52|21244.24
13:05:53|21244.24
13:05:54|21259.13
13:05:55|21259.13
13:05:56|21262.04
13:05:57|21262.04
13:05:58|21262.04
13:05:59|21262.04
13:06:00|21262.04
13:06:01|21250.91
13:06:02|21251.99
13:06:03|21251.99
13:06:04|21251.99
13:06:05|21251.88
13:06:06|21255.69
13:06:08|21251.9
13:06:09|21251.9
13:06:10|21248.16
13:06:12|21247.54
13:06:13|21247.54
13:06:15|21247.54
13:06:15|21247.54
13:06:16|21247.54
13:06:17|21233.64
13:06:18|21231.96
13:06:20|21226.79
13:06:20|21226.79
13:06:21|21224.49
13:06:23|21224.49
13:06:23|21224.49
13:06:24|21224.49
13:06:25|21224.49
13:06:26|21222.93
13:06:27|21217.25
13:06:28|21217.25
13:06:29|21217.25
13:06:30|21217.75
13:06:31|21216.85
13:06:32|21212.82
13:06:33|21212.64
13:06:34|21215.01
13:06:35|21211.38
13:06:36|21206.07
13:06:37|21202.75
13:06:39|21202.75
13:06:39|21195.11
13:06:40|21184.41
13:06:41|21183.75
13:06:42|21182.79
13:06:44|21185.91
13:06:45|21185.91
13:06:46|21185.91
13:06:47|21187.46
13:06:48|21187.46
13:06:50|21189.73
13:06:51|21189.73
13:06:52|21189.73
13:06:53|21196.62
13:06:54|21196.62
13:06:55|21209.06
13:06:56|21207.96
13:06:57|21199.78
13:06:58|21200.56
13:06:59|21200.56
13:07:00|21200.56
13:07:01|21199.57
13:07:02|21199.57
13:07:03|21199.57
13:07:04|21190.
13:07:05|21192.83
13:07:06|21192.83
13:07:07|21198.13
13:07:08|21195.37
13:07:10|21183.38
13:07:10|21183.38
13:07:12|21180.85
13:07:13|21180.85
13:07:14|21180.85
13:07:15|21183.47
13:07:16|21181.95
13:07:17|21181.95
13:07:18|21180.78
13:07:19|21180.78
13:07:20|21174.01
13:07:21|21170.77
13:07:22|21162.92
13:07:23|21166.31
13:07:24|21166.31
13:07:25|21166.38
13:07:26|21166.38
13:07:28|21157.95
13:07:28|21157.11
13:07:29|21158.82
13:07:30|21159.32
13:07:31|21159.32
13:07:32|21159.32
13:07:33|21169.1
13:07:34|21169.21
13:07:35|21169.
13:07:37|21168.51
13:07:37|21168.51
13:07:38|21168.36
13:07:39|21168.37
13:07:41|21168.37
13:07:41|21168.37
13:07:42|21168.37
13:07:43|21167.57
13:07:44|21167.57
13:07:45|21167.57
13:07:46|21170.2
13:07:48|21172.43
13:07:49|21172.43
13:07:49|21172.43
13:07:51|21178.01
13:07:52|21172.84
13:07:53|21172.84
13:07:55|21172.84
13:07:55|21176.16
13:07:56|21176.5
13:07:57|21176.5
13:07:59|21176.5
13:08:00|21176.5
13:08:01|21176.5
13:08:02|21176.5
13:08:04|21176.05
13:08:05|21176.05
13:08:06|21176.49
13:08:07|21178.82
13:08:09|21177.25
13:08:10|21170.86
13:08:11|21170.86
13:08:12|21180.2
13:08:13|21187.93
13:08:14|21187.93
13:08:15|21187.93
13:08:17|21187.93
13:08:17|21187.59
13:08:19|21187.59
13:08:19|21187.59
13:08:21|21194.12
13:08:21|21203.93
13:08:23|21203.93
13:08:23|21203.93
13:08:25|21204.78
13:08:26|21204.78
13:08:27|21205.72
13:08:28|21205.72
13:08:29|21205.72
13:08:29|21205.71
13:08:30|21205.71
13:08:32|21205.71
13:08:32|21205.71
13:08:34|21196.56
13:08:35|21196.57
13:08:37|21198.41
13:08:37|21198.41
13:08:38|21198.41
13:08:39|21190.88
13:08:40|21190.88
13:08:41|21190.88
13:08:42|21190.88
13:08:43|21197.02
13:08:45|21197.02
13:08:46|21197.02
13:08:46|21197.03
13:08:47|21197.02
13:08:48|21197.02
13:08:50|21199.16
13:08:51|21203.56
13:08:52|21214.09
13:08:53|21214.09
13:08:53|21214.09
13:08:55|21214.09
13:08:55|21214.09
13:08:57|21214.09
13:08:58|21214.79
13:08:59|21214.79
13:09:00|21212.18
13:09:01|21211.2
13:09:02|21211.2
13:09:03|21211.2
13:09:04|21209.11
13:09:05|21209.11
13:09:06|21204.07
13:09:07|21204.07
13:09:08|21204.07
13:09:10|21204.07
13:09:11|21209.59
13:09:12|21215.46
13:09:13|21218.01
13:09:15|21218.01
13:09:16|21228.35
13:09:17|21228.35
13:09:18|21228.35
13:09:19|21226.3
13:09:20|21226.3
13:09:21|21226.29
13:09:22|21222.32
13:09:23|21222.33
13:09:25|21222.33
13:09:25|21226.61
13:09:26|21226.61
13:09:27|21226.61
13:09:28|21226.61
13:09:29|21225.69
13:09:30|21225.69
13:09:32|21225.69
13:09:32|21225.69
13:09:33|21225.69
13:09:34|21222.32
13:09:35|21222.32
13:09:36|21222.32
13:09:37|21222.32
13:09:38|21225.26
13:09:39|21225.26
13:09:40|21237.2
13:09:41|21237.15
13:09:42|21233.64
13:09:43|21233.64
13:09:44|21233.64
13:09:46|21224.59
13:09:47|21232.53
13:09:48|21233.08
13:09:49|21236.87
13:09:50|21236.87
13:09:52|21233.24
13:09:52|21233.24
13:09:53|21233.24
13:09:55|21232.54
13:09:56|21232.54
13:09:57|21232.54
13:09:58|21232.54
13:09:59|21229.56
13:10:00|21229.56
13:10:01|21229.56
13:10:02|21229.56
13:10:03|21229.56
13:10:04|21226.2
13:10:05|21222.65
13:10:06|21222.65
13:10:07|21223.29
13:10:08|21234.65
13:10:10|21231.08
13:10:11|21231.08
13:10:12|21215.48
13:10:13|21215.49
13:10:14|21215.49
13:10:15|21215.49
13:10:16|21215.49
13:10:17|21215.49
13:10:18|21215.49
13:10:19|21212.4
13:10:21|21220.61
13:10:21|21220.61
13:10:23|21222.61
13:10:24|21222.61
13:10:24|21222.61
13:10:26|21222.61
13:10:27|21222.61
13:10:28|21237.11
13:10:28|21247.06
13:10:30|21246.01
13:10:31|21245.31
13:10:32|21245.31
13:10:33|21245.31
13:10:33|21245.31
13:10:35|21245.31
13:10:36|21245.31
13:10:36|21245.31
13:10:38|21244.27
13:10:39|21241.16
13:10:40|21242.28
13:10:41|21246.33
13:10:42|21244.93
13:10:43|21244.93
13:10:44|21244.93
13:10:45|21244.93
13:10:46|21242.87
13:10:47|21245.47
13:10:48|21246.29
13:10:49|21247.1
13:10:51|21247.1
13:10:51|21247.1
13:10:52|21247.1
13:10:53|21241.95
13:10:54|21242.69
13:10:55|21250.44
13:10:57|21252.52
13:10:57|21252.52
13:10:58|21246.54
13:10:59|21242.57
13:11:01|21242.57
13:11:01|21242.57
13:11:03|21242.57
13:11:04|21241.29
13:11:05|21241.29
13:11:06|21241.29
13:11:07|21243.52
13:11:08|21243.52
13:11:10|21244.25
13:11:12|21244.25
13:11:13|21244.25
13:11:14|21238.34
13:11:14|21238.35
13:11:16|21238.44
13:11:17|21238.44
13:11:18|21238.44
13:11:19|21238.44
13:11:20|21239.03
13:11:21|21243.23
13:11:22|21243.23
13:11:23|21243.23
13:11:24|21243.23
13:11:25|21243.23
13:11:26|21241.58
13:11:27|21241.58
13:11:27|21241.58
13:11:29|21241.58
13:11:30|21241.58
13:11:31|21250.44
13:11:32|21243.45
13:11:34|21242.33
13:11:34|21246.64
13:11:35|21238.45
13:11:36|21238.45
13:11:37|21238.45
13:11:38|21238.45
13:11:39|21238.45
13:11:40|21238.45
13:11:42|21241.74
13:11:43|21241.74
13:11:43|21245.44
13:11:46|21256.36
13:11:46|21256.47
13:11:47|21256.49
13:11:48|21248.26
13:11:49|21248.26
13:11:50|21247.23
13:11:52|21247.23
13:11:54|21247.24
13:11:54|21247.24
13:11:56|21247.24
13:11:57|21243.56
13:11:58|21243.53
13:11:59|21243.52
13:11:59|21243.52
13:12:01|21242.59
13:12:01|21242.59
13:12:03|21242.59
13:12:04|21247.23
13:12:06|21248.59
13:12:07|21247.64
13:12:08|21247.64
13:12:09|21253.16
13:12:10|21253.16
13:12:11|21255.7
13:12:12|21253.97
13:12:13|21253.97
13:12:14|21246.63
13:12:15|21246.63
13:12:17|21246.63
13:12:17|21246.63
13:12:18|21246.63
13:12:19|21231.03
13:12:20|21231.03
13:12:21|21226.73
13:12:22|21226.73
13:12:23|21226.73
13:12:24|21222.87
13:12:25|21222.87
13:12:27|21222.87
13:12:28|21222.87
13:12:29|21211.63
13:12:30|21209.03
13:12:31|21212.8
13:12:31|21212.8
13:12:33|21204.01
13:12:33|21204.01
13:12:35|21204.01
13:12:36|21204.01
13:12:37|21204.01
13:12:37|21204.01
13:12:39|21197.31
13:12:40|21197.31
13:12:41|21197.31
13:12:42|21197.72
13:12:43|21197.72
13:12:44|21197.72
13:12:45|21197.72
13:12:46|21197.8
13:12:47|21197.8
13:12:48|21197.04
13:12:49|21197.64
13:12:50|21197.54
13:12:51|21203.88
13:12:52|21203.88
13:12:54|21206.18
13:12:54|21205.7
13:12:56|21207.
13:12:58|21207.
13:12:58|21207.
13:13:00|21189.66
13:13:00|21189.66
13:13:02|21189.66
13:13:03|21188.93
13:13:04|21188.93
13:13:05|21189.49
13:13:06|21189.49
13:13:07|21189.49
13:13:08|21189.49
13:13:09|21189.49
13:13:10|21185.12
13:13:11|21185.12
13:13:12|21185.12
13:13:13|21185.12
13:13:14|21187.26
13:13:16|21183.14
13:13:16|21187.63
13:13:18|21185.91
13:13:19|21185.91
13:13:20|21185.91
13:13:21|21187.3
13:13:21|21187.3
13:13:23|21187.3
13:13:24|21187.3
13:13:25|21187.3
13:13:26|21192.57
13:13:27|21192.57
13:13:28|21192.57
13:13:29|21192.57
13:13:30|21192.57
13:13:31|21202.23
13:13:32|21202.23
13:13:33|21202.23
13:13:35|21202.23
13:13:36|21207.64
13:13:37|21207.64
13:13:37|21207.64
13:13:39|21207.64
13:13:40|21207.64
13:13:41|21219.25
13:13:42|21222.61
13:13:42|21222.74
13:13:44|21226.49
13:13:45|21226.49
13:13:46|21222.77
13:13:47|21222.77
13:13:48|21222.77
13:13:49|21222.77
13:13:50|21222.77
13:13:51|21222.77
13:13:53|21222.77
13:13:54|21233.07
13:13:55|21244.2
13:13:56|21244.2
13:13:57|21243.55
13:13:59|21243.55
13:14:00|21243.55
13:14:01|21243.55
13:14:02|21243.55
13:14:03|21243.55
13:14:04|21243.55
13:14:05|21243.55
13:14:06|21243.79
13:14:07|21244.08
13:14:08|21252.81
13:14:09|21252.8
13:14:10|21257.94
13:14:11|21253.65
13:14:12|21253.65
13:14:14|21251.44
13:14:14|21251.44
13:14:16|21248.43
13:14:17|21252.76
13:14:18|21252.76
13:14:19|21252.76
13:14:20|21252.76
13:14:21|21247.47
13:14:22|21247.47
13:14:23|21247.47
13:14:24|21244.06
13:14:26|21244.2
13:14:26|21244.2
13:14:27|21244.2
13:14:28|21244.2
13:14:29|21244.2
13:14:30|21244.2
13:14:31|21238.68
13:14:33|21238.68
13:14:33|21238.68
13:14:34|21238.68
13:14:36|21238.68
13:14:36|21238.68
13:14:37|21238.68
13:14:39|21225.39
13:14:39|21225.39
13:14:41|21227.33
13:14:41|21232.07
13:14:42|21232.07
13:14:43|21237.39
13:14:45|21241.88
13:14:46|21241.88
13:14:46|21241.88
13:14:47|21240.66
13:14:48|21236.09
13:14:49|21236.09
13:14:50|21228.
13:14:52|21228.
13:14:53|21228.
13:14:54|21222.09
13:14:55|21223.56
13:14:56|21223.56
13:14:56|21225.36
13:14:57|21225.36
13:14:58|21225.36
13:15:00|21225.36
13:15:01|21225.36
13:15:01|21224.22
13:15:02|21227.02
13:15:04|21227.02
13:15:05|21229.67
13:15:06|21231.43
13:15:07|21231.43
13:15:08|21245.95
13:15:09|21245.95
13:15:10|21245.95
13:15:12|21244.33
13:15:12|21244.33
13:15:13|21253.1
13:15:15|21253.1
13:15:16|21253.1
13:15:17|21253.1
13:15:18|21253.1
13:15:20|21244.67
13:15:21|21244.67
13:15:22|21235.62
13:15:23|21235.62
13:15:24|21235.62
13:15:26|21227.52
13:15:26|21227.52
13:15:27|21227.52
13:15:28|21227.52
13:15:29|21205.86
13:15:30|21202.97
13:15:31|21202.97
13:15:32|21202.97
13:15:33|21202.97
13:15:34|21202.17
13:15:35|21202.17
13:15:36|21202.27
13:15:37|21202.27
13:15:38|21200.
13:15:39|21191.73
13:15:40|21190.15
13:15:41|21190.3
13:15:42|21190.3
13:15:43|21190.3
13:15:44|21190.3
13:15:45|21190.3
13:15:46|21189.76
13:15:47|21189.41
13:15:48|21171.66
13:15:49|21179.72
13:15:50|21179.72
13:15:51|21179.12
13:15:52|21179.12
13:15:53|21187.41
13:15:54|21187.86
13:15:55|21184.86
13:15:56|21184.86
13:15:57|21185.94
13:15:59|21185.94
13:16:00|21185.94
13:16:01|21185.94
13:16:02|21185.94
13:16:04|21185.94
13:16:04|21186.59
13:16:05|21187.63
13:16:06|21187.63
13:16:07|21180.
13:16:09|21174.25
13:16:10|21172.68
13:16:11|21173.08
13:16:12|21173.74
13:16:13|21180.21
13:16:13|21178.15
13:16:15|21184.18
13:16:16|21180.43
13:16:18|21180.43
13:16:18|21180.43
13:16:20|21180.43
13:16:21|21181.79
13:16:22|21181.79
13:16:22|21181.79
13:16:23|21182.56
13:16:25|21182.56
13:16:26|21182.56
13:16:26|21185.68
13:16:29|21176.71
13:16:30|21180.43
13:16:31|21171.18
13:16:32|21171.18
13:16:33|21171.18
13:16:35|21171.18
13:16:36|21170.39
13:16:36|21170.38
13:16:37|21171.51
13:16:38|21171.51
13:16:39|21174.22
13:16:40|21174.22
13:16:42|21174.22
13:16:43|21170.09
13:16:44|21170.09
13:16:44|21170.09
13:16:46|21170.09
13:16:46|21170.09
13:16:48|21171.85
13:16:48|21171.85
13:16:49|21186.51
13:16:51|21185.96
13:16:52|21179.86
13:16:52|21176.79
13:16:54|21176.78
13:16:55|21174.75
13:16:56|21174.75
13:16:57|21177.39
13:16:59|21177.18
13:16:59|21177.18
13:17:00|21169.34
13:17:01|21169.34
13:17:02|21169.34
13:17:03|21169.34
13:17:04|21169.34
13:17:05|21169.34
13:17:06|21169.34
13:17:08|21169.34
13:17:09|21169.34
13:17:09|21171.29
13:17:11|21171.29
13:17:11|21171.52
13:17:13|21171.52
13:17:14|21171.52
13:17:15|21171.52
13:17:17|21171.52
13:17:17|21205.21
13:17:19|21205.21
13:17:20|21205.21
13:17:21|21205.99
13:17:22|21208.12
13:17:23|21199.62
13:17:23|21199.62
13:17:25|21195.66
13:17:25|21188.34
13:17:26|21178.36
13:17:28|21178.38
13:17:29|21178.38
13:17:30|21178.38
13:17:31|21178.38
13:17:32|21178.38
13:17:33|21178.38
13:17:34|21178.38
13:17:35|21178.38
13:17:36|21178.38
13:17:37|21178.38
13:17:38|21178.38
13:17:39|21178.38
13:17:40|21178.38
13:17:41|21178.38
13:17:42|21178.38
13:17:43|21173.96
13:17:44|21174.92
13:17:45|21174.92
13:17:46|21174.92
13:17:48|21174.92
13:17:48|21168.11
13:17:49|21168.11
13:17:50|21168.11
13:17:51|21166.87
13:17:52|21170.32
13:17:53|21170.32
13:17:54|21171.98
13:17:55|21178.18
13:17:57|21171.42
13:17:59|21167.42
13:18:00|21167.42
13:18:00|21178.38
13:18:01|21178.64
13:18:03|21180.9
13:18:04|21188.82
13:18:04|21188.82
13:18:05|21177.27
13:18:06|21177.27
13:18:08|21170.67
13:18:08|21167.68
13:18:09|21157.8
13:18:10|21157.8
13:18:12|21160.54
13:18:13|21160.54
13:18:14|21160.54
13:18:15|21160.54
13:18:16|21160.54
13:18:17|21155.53
13:18:19|21150.37
13:18:20|21149.9
13:18:21|21146.25
13:18:22|21147.55
13:18:23|21147.47
13:18:24|21147.47
13:18:25|21147.47
13:18:26|21147.47
13:18:27|21147.47
13:18:29|21145.87
13:18:29|21145.87
13:18:30|21137.2
13:18:31|21142.17
13:18:32|21145.88
13:18:33|21148.41
13:18:34|21152.62
13:18:35|21155.14
13:18:36|21158.52
13:18:37|21158.52
13:18:38|21158.52
13:18:39|21158.52
13:18:40|21158.52
13:18:41|21158.52
13:18:42|21158.52
13:18:43|21158.52
13:18:44|21158.52
13:18:45|21158.52
13:18:46|21158.52
13:18:47|21149.01
13:18:48|21149.01
13:18:49|21149.01
13:18:50|21149.01
13:18:51|21149.01
13:18:52|21146.22
13:18:53|21142.18
13:18:54|21142.84
13:18:55|21143.09
13:18:56|21147.08
13:18:57|21148.54
13:18:58|21148.54
13:18:59|21148.54
13:19:00|21148.54
13:19:01|21142.84
13:19:02|21146.87
13:19:04|21158.44
13:19:05|21169.84
13:19:06|21169.84
13:19:07|21171.5
13:19:08|21165.12
13:19:09|21150.8
13:19:10|21149.69
13:19:11|21149.69
13:19:12|21151.49
13:19:13|21152.93
13:19:14|21152.93
13:19:15|21145.67
13:19:16|21145.67
13:19:17|21145.67
13:19:18|21152.76
13:19:20|21149.66
13:19:21|21149.66
13:19:21|21149.66
13:19:22|21142.38
13:19:23|21142.38
13:19:25|21145.36
13:19:26|21145.94
13:19:27|21146.94
13:19:28|21150.46
13:19:29|21150.46
13:19:30|21149.75
13:19:32|21139.59
13:19:33|21139.59
13:19:33|21139.59
13:19:35|21149.53
13:19:35|21149.53
13:19:37|21149.53
13:19:38|21149.53
13:19:38|21150.74
13:19:40|21150.74
13:19:41|21150.09
13:19:42|21150.09
13:19:43|21150.09
13:19:44|21148.58
13:19:45|21148.58
13:19:46|21147.1
13:19:47|21146.79
13:19:48|21146.79
13:19:49|21143.97
13:19:50|21138.96
13:19:51|21136.88
13:19:52|21136.88
13:19:53|21140.63
13:19:54|21145.56
13:19:55|21145.56
13:19:56|21143.91
13:19:57|21143.91
13:19:58|21143.91
13:19:59|21142.07
13:20:01|21140.65
13:20:01|21140.65
13:20:03|21140.44
13:20:05|21134.67
13:20:05|21132.83
13:20:06|21142.98
13:20:08|21143.06
13:20:08|21149.6
13:20:10|21155.34
13:20:11|21155.34
13:20:11|21155.34
13:20:12|21152.09
13:20:13|21140.83
13:20:15|21140.83
13:20:15|21140.83
13:20:16|21150.58
13:20:18|21150.58
13:20:19|21150.58
13:20:20|21150.58
13:20:21|21148.21
13:20:22|21148.21
13:20:23|21154.9
13:20:24|21152.08
13:20:26|21152.08
13:20:26|21152.08
13:20:28|21159.81
13:20:28|21158.64
13:20:30|21158.64
13:20:31|21158.64
13:20:32|21158.64
13:20:33|21165.38
13:20:34|21166.71
13:20:35|21154.64
13:20:36|21154.64
13:20:37|21154.64
13:20:38|21154.64
13:20:39|21154.64
13:20:40|21154.18
13:20:41|21154.18
13:20:42|21154.18
13:20:43|21159.74
13:20:44|21159.74
13:20:45|21159.74
13:20:46|21162.14
13:20:47|21165.12
13:20:48|21165.12
13:20:49|21165.12
13:20:50|21163.77
13:20:51|21163.77
13:20:52|21163.77
13:20:53|21164.09
13:20:54|21164.09
13:20:56|21164.09
13:20:57|21164.09
13:20:57|21164.09
13:20:59|21164.09
13:20:59|21153.73
13:21:01|21153.73
13:21:02|21153.73
13:21:03|21153.73
13:21:04|21153.73
13:21:06|21153.73
13:21:07|21153.73
13:21:08|21153.73
13:21:09|21153.73
13:21:10|21153.73
13:21:11|21153.73
13:21:12|21153.73
13:21:13|21161.7
13:21:14|21161.7
13:21:15|21167.6
13:21:16|21167.6
13:21:17|21181.59
13:21:18|21176.76
13:21:19|21173.11
13:21:21|21173.1
13:21:22|21173.1
13:21:23|21173.1
13:21:24|21167.62
13:21:25|21167.62
13:21:27|21172.39
13:21:28|21174.78
13:21:28|21174.78
13:21:30|21164.89
13:21:31|21164.56
13:21:32|21161.35
13:21:33|21161.35
13:21:34|21161.35
13:21:35|21156.74
13:21:36|21156.74
13:21:37|21156.74
13:21:38|21156.74
13:21:39|21156.74
13:21:40|21156.74
13:21:41|21156.74
13:21:42|21156.74
13:21:43|21156.74
13:21:44|21156.74
13:21:45|21156.74
13:21:46|21156.74
13:21:47|21159.96
13:21:48|21167.68
13:21:49|21167.68
13:21:50|21157.45
13:21:51|21157.45
13:21:52|21157.45
13:21:53|21157.45
13:21:54|21157.09
13:21:55|21157.09
13:21:56|21157.09
13:21:57|21157.09
13:21:58|21155.74
13:21:59|21151.39
13:22:00|21150.01
13:22:01|21150.
13:22:02|21150.
13:22:04|21150.
13:22:04|21150.
13:22:05|21150.
13:22:06|21150.
13:22:08|21159.11
13:22:09|21159.11
13:22:10|21159.11
13:22:11|21159.11
13:22:12|21159.11
13:22:13|21159.11
13:22:14|21159.11
13:22:15|21159.11
13:22:16|21159.11
13:22:17|21161.75
13:22:18|21165.6
13:22:19|21165.6
13:22:20|21165.6
13:22:21|21165.6
13:22:23|21165.6
13:22:23|21165.6
13:22:24|21174.1
13:22:25|21181.06
13:22:27|21181.06
13:22:27|21181.06
13:22:28|21182.32
13:22:30|21178.58
13:22:31|21178.58
13:22:31|21178.58
13:22:32|21178.58
13:22:34|21178.58
13:22:35|21169.27
13:22:36|21169.27
13:22:36|21169.27
13:22:37|21169.27
13:22:38|21169.27
13:22:40|21169.27
13:22:41|21169.27
13:22:41|21169.27
13:22:42|21164.2
13:22:44|21169.39
13:22:44|21170.23
13:22:45|21170.09
13:22:46|21170.09
13:22:47|21170.09
13:22:49|21176.43
13:22:50|21176.43
13:22:51|21176.43
13:22:52|21176.43
13:22:53|21176.43
13:22:54|21176.43
13:22:55|21176.43
13:22:56|21176.43
13:22:57|21182.25
13:22:58|21182.25
13:22:59|21182.25
13:23:00|21182.25
13:23:01|21169.27
13:23:03|21168.6
13:23:03|21168.6
13:23:04|21168.6
13:23:05|21168.6
13:23:06|21168.6
13:23:08|21168.6
13:23:09|21176.53
13:23:10|21176.53
13:23:11|21176.53
13:23:12|21177.66
13:23:13|21177.66
13:23:14|21177.66
13:23:15|21177.66
13:23:16|21177.66
13:23:17|21179.09
13:23:18|21179.09
13:23:19|21179.09
13:23:20|21179.09
13:23:21|21178.17
13:23:22|21178.17
13:23:23|21178.17
13:23:25|21178.17
13:23:25|21178.17
13:23:27|21178.17
13:23:28|21183.31
13:23:29|21183.31
13:23:30|21183.31
13:23:31|21183.31
13:23:32|21183.31
13:23:33|21187.8
13:23:34|21187.8
13:23:35|21187.8
13:23:36|21187.8
13:23:37|21187.8
13:23:38|21187.8
13:23:39|21187.8
13:23:40|21187.8
13:23:41|21187.8
13:23:42|21187.8
13:23:43|21187.8
13:23:44|21187.8
13:23:45|21187.8
13:23:46|21187.8
13:23:47|21186.85
13:23:48|21186.85
13:23:49|21186.85
13:23:50|21186.85
13:23:51|21186.85
13:23:52|21186.85
13:23:53|21184.43
13:23:54|21181.45
13:23:55|21181.45
13:23:56|21170.28
13:23:57|21170.28
13:23:58|21170.28
13:23:59|21167.69
13:24:00|21167.69
13:24:02|21167.69
13:24:02|21167.69
13:24:03|21160.93
13:24:04|21156.81
13:24:05|21160.35
13:24:06|21161.77
13:24:07|21161.77
13:24:08|21165.09
13:24:09|21165.09
13:24:11|21165.09
13:24:12|21165.09
13:24:14|21165.09
13:24:15|21158.16
13:24:15|21158.16
13:24:16|21158.16
13:24:17|21158.22
13:24:19|21158.22
13:24:19|21165.09
13:24:20|21165.09
13:24:21|21165.09
13:24:22|21165.09
13:24:24|21165.09
13:24:26|21165.09
13:24:26|21165.09
13:24:27|21165.09
13:24:28|21165.09
13:24:29|21175.81
13:24:30|21175.81
13:24:31|21175.81
13:24:32|21175.81
13:24:33|21176.53
13:24:34|21185.66
13:24:35|21187.78
13:24:36|21184.82
13:24:38|21188.9
13:24:39|21188.9
13:24:39|21188.9
13:24:40|21188.9
13:24:42|21188.9
13:24:42|21186.26
13:24:43|21186.26
13:24:44|21186.26
13:24:45|21186.26
13:24:46|21186.26
13:24:47|21186.26
13:24:49|21186.26
13:24:50|21189.32
13:24:51|21189.32
13:24:51|21185.1
13:24:52|21185.1
13:24:54|21185.1
13:24:54|21185.1
13:24:55|21193.11
13:24:56|21193.11
13:24:57|21189.75
13:24:58|21188.27
13:24:59|21188.27
13:25:01|21188.27
13:25:02|21181.98
13:25:03|21177.04
13:25:04|21177.04
13:25:05|21177.04
13:25:07|21178.95
13:25:07|21178.95
13:25:08|21178.95
13:25:09|21180.17
13:25:11|21181.63
13:25:11|21184.76
13:25:13|21187.98
13:25:13|21185.58
13:25:14|21185.58
13:25:16|21185.58
13:25:17|21185.59
13:25:18|21193.04
13:25:19|21195.54
13:25:20|21195.54
13:25:20|21195.54
13:25:22|21195.54
13:25:23|21199.
13:25:24|21198.99
13:25:25|21206.23
13:25:26|21207.22
13:25:27|21204.25
13:25:28|21204.25
13:25:30|21204.25
13:25:31|21204.25
13:25:31|21204.25
13:25:33|21204.25
13:25:33|21204.25
13:25:35|21204.25
13:25:35|21204.25
13:25:36|21205.82
13:25:38|21205.82
13:25:39|21205.82
13:25:40|21205.82
13:25:40|21205.82
13:25:42|21209.99
13:25:43|21209.99
13:25:44|21209.99
13:25:44|21209.99
13:25:46|21209.99
13:25:46|21209.99
13:25:48|21209.99
13:25:49|21209.99
13:25:50|21209.99
13:25:51|21201.03
13:25:52|21201.03
13:25:53|21201.03
13:25:54|21201.03
13:25:55|21200.44
13:25:56|21200.44
13:25:57|21200.44
13:25:58|21200.44
13:25:59|21200.44
13:26:00|21200.44
13:26:01|21200.44
13:26:02|21208.27
13:26:03|21208.27
13:26:04|21208.27
13:26:05|21199.37
13:26:06|21199.37
13:26:07|21199.37
13:26:08|21199.37
13:26:09|21199.37
13:26:10|21199.37
13:26:11|21182.29
13:26:12|21181.42
13:26:13|21184.22
13:26:14|21184.25
13:26:15|21184.25
13:26:17|21181.39
13:26:18|21181.39
13:26:19|21181.39
13:26:20|21181.39
13:26:20|21181.39
13:26:21|21175.82
13:26:23|21175.82
13:26:23|21175.82
13:26:25|21175.82
13:26:26|21175.82
13:26:28|21175.82
13:26:28|21175.82
13:26:30|21165.51
13:26:31|21164.79
13:26:32|21164.79
13:26:33|21164.79
13:26:35|21162.61
13:26:35|21162.61
13:26:36|21162.61
13:26:38|21164.73
13:26:39|21166.32
13:26:40|21166.37
13:26:41|21166.37
13:26:42|21166.37
13:26:43|21166.37
13:26:44|21166.37
13:26:45|21166.37
13:26:46|21161.08
13:26:47|21161.08
13:26:48|21161.08
13:26:49|21161.08
13:26:50|21161.08
13:26:51|21161.08
13:26:52|21154.65
13:26:53|21154.65
13:26:54|21154.65
13:26:55|21157.42
13:26:56|21157.42
13:26:58|21155.51
13:26:58|21161.04
13:26:59|21161.04
13:27:00|21161.04
13:27:01|21159.28
13:27:02|21173.48
13:27:03|21175.29
13:27:04|21174.6
13:27:05|21174.73
13:27:06|21174.73
13:27:08|21174.73
13:27:09|21174.73
13:27:10|21177.71
13:27:11|21177.71
13:27:12|21177.71
13:27:13|21187.84
13:27:14|21192.46
13:27:15|21193.95
13:27:16|21193.95
13:27:17|21197.75
13:27:18|21202.72
13:27:20|21202.72
13:27:21|21196.91
13:27:22|21196.91
13:27:23|21196.91
13:27:24|21196.91
13:27:25|21196.91
13:27:26|21204.94
13:27:26|21204.94
13:27:28|21215.31
13:27:29|21215.31
13:27:31|21217.1
13:27:31|21226.9
13:27:32|21229.85
13:27:34|21231.55
13:27:35|21231.55
13:27:36|21231.55
13:27:38|21231.55
13:27:38|21225.4
13:27:40|21227.07
13:27:40|21212.07
13:27:41|21210.12
13:27:42|21210.12
13:27:43|21210.12
13:27:44|21207.94
13:27:45|21207.28
13:27:47|21207.28
13:27:48|21207.28
13:27:49|21207.28
13:27:50|21214.76
13:27:51|21203.84
13:27:51|21203.84
13:27:53|21203.84
13:27:54|21203.84
13:27:54|21202.71
13:27:56|21202.71
13:27:57|21202.71
13:27:58|21202.71
13:27:59|21202.71
13:28:00|21200.06
13:28:01|21200.06
13:28:02|21200.06
13:28:03|21206.14
13:28:04|21214.99
13:28:05|21219.
13:28:07|21216.79
13:28:08|21216.79
13:28:09|21212.77
13:28:11|21212.77
13:28:11|21217.65
13:28:12|21215.31
13:28:14|21215.31
13:28:15|21215.31
13:28:15|21213.18
13:28:17|21213.18
13:28:18|21213.18
13:28:18|21213.18
13:28:20|21207.09
13:28:20|21207.09
13:28:21|21207.09
13:28:24|21207.09
13:28:24|21207.09
13:28:25|21207.09
13:28:26|21207.09
13:28:28|21207.09
13:28:29|21209.67
13:28:30|21209.67
13:28:31|21209.67
13:28:32|21209.67
13:28:34|21212.8
13:28:34|21212.8
13:28:35|21212.8
13:28:37|21212.8
13:28:38|21220.1
13:28:39|21205.21
13:28:40|21205.21
13:28:41|21205.21
13:28:42|21205.21
13:28:43|21205.21
13:28:44|21205.21
13:28:45|21209.86
13:28:47|21209.86
13:28:48|21209.86
13:28:49|21214.07
13:28:50|21214.07
13:28:51|21214.07
13:28:52|21214.07
13:28:53|21214.07
13:28:54|21214.07
13:28:55|21214.07
13:28:57|21221.16
13:28:57|21220.61
13:28:58|21220.61
13:29:00|21215.94
13:29:01|21220.02
13:29:02|21220.02
13:29:03|21220.02
13:29:04|21220.02
13:29:05|21222.85
13:29:06|21222.85
13:29:07|21222.85
13:29:08|21222.85
13:29:09|21222.85
13:29:10|21222.85
13:29:11|21220.62
13:29:12|21220.62
13:29:13|21216.15
13:29:14|21216.15
13:29:15|21216.15
13:29:16|21216.15
13:29:17|21216.15
13:29:18|21216.15
13:29:19|21216.15
13:29:19|21216.15
13:29:20|21216.15
13:29:22|21216.15
13:29:23|21216.15
13:29:24|21216.15
13:29:25|21216.15
13:29:27|21221.43
13:29:28|21215.41
13:29:29|21209.94
13:29:30|21209.94
13:29:31|21209.94
13:29:32|21209.9
13:29:34|21209.9
13:29:34|21209.9
13:29:35|21209.9
13:29:36|21209.9
13:29:37|21209.9
13:29:38|21220.5
13:29:39|21220.5
13:29:40|21220.5
13:29:41|21220.5
13:29:43|21220.5
13:29:44|21220.5
13:29:45|21228.99
13:29:46|21233.28
13:29:47|21233.28
13:29:48|21233.28
13:29:48|21233.28
13:29:50|21233.28
13:29:51|21240.59
13:29:52|21240.59
13:29:53|21240.59
13:29:54|21240.59
13:29:55|21236.01
13:29:56|21236.01
13:29:57|21236.01
13:29:58|21236.01
13:29:59|21233.96
13:30:00|21233.27
13:30:01|21229.8
13:30:03|21237.47
13:30:03|21231.71
13:30:04|21235.87
13:30:05|21235.87
13:30:06|21219.36
13:30:07|21217.56
13:30:09|21213.68
13:30:10|21213.68
13:30:11|21213.68
13:30:13|21189.
13:30:14|21189.98
13:30:14|21189.98
13:30:15|21180.24
13:30:17|21175.42
13:30:18|21178.29
13:30:19|21170.17
13:30:20|21170.17
13:30:21|21175.03
13:30:22|21179.73
13:30:23|21184.54
13:30:24|21184.54
13:30:25|21184.91
13:30:26|21184.91
13:30:27|21201.85
13:30:28|21201.85
13:30:30|21210.31
13:30:31|21232.17
13:30:32|21232.17
13:30:33|21232.17
13:30:34|21246.6
13:30:35|21248.36
13:30:37|21258.28
13:30:37|21262.96
13:30:38|21265.5
13:30:40|21265.5
13:30:41|21265.5
13:30:42|21272.74
13:30:43|21274.4
13:30:44|21275.9
13:30:45|21286.86
13:30:46|21286.88
13:30:48|21277.62
13:30:48|21277.83
13:30:49|21277.83
13:30:50|21277.83
13:30:51|21277.83
13:30:52|21286.79
13:30:53|21293.22
13:30:54|21305.68
13:30:55|21309.52
13:30:56|21297.42
13:30:57|21298.78
13:30:59|21303.44
13:30:59|21313.08
13:31:00|21321.04
13:31:01|21326.12
13:31:02|21327.35
13:31:04|21313.72
13:31:04|21315.68
13:31:05|21308.9
13:31:06|21302.91
13:31:07|21302.91
13:31:09|21291.16
13:31:10|21289.43
13:31:11|21289.43
13:31:13|21286.87
13:31:14|21291.35
13:31:15|21292.61
13:31:16|21294.62
13:31:17|21294.62
13:31:18|21312.33
13:31:18|21300.71
13:31:20|21299.4
13:31:21|21291.37
13:31:22|21293.62
13:31:23|21296.12
13:31:24|21293.61
13:31:26|21293.61
13:31:26|21301.15
13:31:27|21301.15
13:31:28|21291.38
13:31:30|21296.13
13:31:31|21296.13
13:31:32|21296.13
13:31:33|21302.86
13:31:34|21307.72
13:31:35|21291.37
13:31:36|21299.98
13:31:37|21299.97
13:31:38|21306.22
13:31:39|21305.86
13:31:40|21305.86
13:31:41|21299.45
13:31:42|21305.88
13:31:44|21301.75
13:31:45|21298.73
13:31:46|21289.5
13:31:47|21283.07
13:31:48|21283.07
13:31:49|21283.07
13:31:50|21274.86
13:31:51|21274.86
13:31:52|21269.07
13:31:53|21266.12
13:31:54|21254.37
13:31:55|21254.37
13:31:56|21254.37
13:31:57|21247.32
13:31:58|21247.32
13:31:59|21250.55
13:32:00|21253.3
13:32:01|21249.27
13:32:02|21242.74
13:32:03|21240.9
13:32:04|21240.9
13:32:05|21236.11
13:32:06|21236.11
13:32:07|21236.11
13:32:08|21252.29
13:32:09|21252.29
13:32:10|21250.73
13:32:11|21269.03
13:32:12|21268.96
13:32:13|21269.63
13:32:14|21269.63
13:32:15|21250.65
13:32:16|21245.58
13:32:17|21243.46
13:32:19|21236.19
13:32:19|21243.14
13:32:20|21240.85
13:32:21|21241.7
13:32:22|21241.7
13:32:23|21245.49
13:32:24|21239.4
13:32:25|21221.45
13:32:27|21221.45
13:32:28|21221.45
13:32:29|21224.78
13:32:30|21220.93
13:32:31|21220.93
13:32:33|21242.86
13:32:33|21238.6
13:32:34|21238.36
13:32:36|21239.72
13:32:36|21237.53
13:32:38|21231.28
13:32:40|21231.7
13:32:40|21231.7
13:32:41|21245.8
13:32:42|21252.28
13:32:43|21250.61
13:32:44|21259.25
13:32:45|21259.02
13:32:46|21251.
13:32:47|21247.95
13:32:48|21247.38
13:32:50|21244.65
13:32:50|21244.57
13:32:51|21228.76
13:32:52|21238.82
13:32:53|21238.82
13:32:54|21238.82
13:32:55|21252.65
13:32:56|21234.79
13:32:57|21253.86
13:32:58|21253.86
13:32:59|21249.87
13:33:00|21249.87
13:33:01|21250.33
13:33:02|21251.06
13:33:03|21250.34
13:33:04|21251.4
13:33:06|21255.34
13:33:07|21249.
13:33:08|21243.34
13:33:09|21240.38
13:33:10|21240.38
13:33:12|21240.53
13:33:13|21240.53
13:33:13|21235.9
13:33:14|21223.79
13:33:16|21225.27
13:33:17|21231.01
13:33:18|21236.67
13:33:19|21225.43
13:33:20|21222.75
13:33:21|21218.42
13:33:22|21214.68
13:33:23|21208.26
13:33:24|21200.23
13:33:25|21195.11
13:33:26|21195.11
13:33:27|21185.47
13:33:28|21179.02
13:33:29|21181.93
13:33:30|21175.6
13:33:32|21169.16
13:33:33|21162.76
13:33:34|21158.63
13:33:35|21150.01
13:33:36|21149.65
13:33:37|21146.04
13:33:38|21144.91
13:33:39|21140.56
13:33:40|21140.45
13:33:42|21136.69
13:33:42|21136.69
13:33:44|21129.12
13:33:44|21122.72
13:33:46|21125.96
13:33:47|21125.96
13:33:47|21125.92
13:33:49|21124.17
13:33:50|21120.9
13:33:50|21120.9
13:33:52|21128.78
13:33:53|21128.78
13:33:54|21129.08
13:33:55|21122.68
13:33:56|21122.68
13:33:57|21113.28
13:33:58|21100.
13:33:59|21085.44
13:34:00|21084.4
13:34:02|21097.25
13:34:02|21100.23
13:34:03|21100.23
13:34:05|21100.23
13:34:06|21100.23
13:34:07|21080.08
13:34:08|21078.1
13:34:08|21073.56
13:34:10|21073.51
13:34:11|21073.51
13:34:12|21069.59
13:34:13|21057.36
13:34:14|21068.61
13:34:15|21059.63
13:34:16|21052.09
13:34:17|21052.1
13:34:18|21047.07
13:34:19|21052.88
13:34:20|21052.88
13:34:21|21052.88
13:34:22|21029.43
13:34:23|21021.2
13:34:24|21021.95
13:34:25|21034.85
13:34:26|21027.68
13:34:27|21031.34
13:34:28|21023.16
13:34:29|21021.47
13:34:30|21020.36
13:34:31|21020.36
13:34:32|21011.22
13:34:33|21015.47
13:34:35|20998.3
13:34:35|20989.09
13:34:36|20979.24
13:34:37|20986.23
13:34:38|20990.65
13:34:39|20987.37
13:34:41|20978.12
13:34:41|20974.75
13:34:42|20976.62
13:34:44|20970.81
13:34:45|20963.61
13:34:46|20948.25
13:34:47|20963.49
13:34:48|20982.83
13:34:49|20966.43
13:34:50|20959.64
13:34:51|20955.38
13:34:53|20964.31
13:34:53|20970.41
13:34:54|20979.51
13:34:55|20989.49
13:34:56|20989.49
13:34:58|20982.33
13:34:59|20992.65
13:35:00|21005.23
13:35:01|21005.23
13:35:02|20999.05
13:35:03|20999.58
13:35:04|21002.24
13:35:05|20995.23
13:35:06|20995.23
13:35:07|21002.25
13:35:08|20998.
13:35:09|20989.83
13:35:10|20983.63
13:35:11|20982.22
13:35:12|20973.96
13:35:13|20967.98
13:35:14|20967.07
13:35:15|20967.07
13:35:17|20967.07
13:35:18|20964.57
13:35:19|20968.42
13:35:20|20976.38
13:35:21|20978.
13:35:22|20982.13
13:35:23|20982.99
13:35:24|20986.48
13:35:25|20984.8
13:35:26|20984.97
13:35:28|20987.98
13:35:29|20987.98
13:35:30|20987.98
13:35:31|20999.
13:35:32|21022.06
13:35:33|21017.31
13:35:34|21038.6
13:35:35|21028.59
13:35:37|21027.59
13:35:38|21040.96
13:35:39|21043.33
13:35:40|21082.56
13:35:41|21080.98
13:35:42|21076.48
13:35:43|21072.47
13:35:44|21119.62
13:35:45|21138.83
13:35:46|21122.33
13:35:47|21139.81
13:35:48|21144.16
13:35:49|21135.02
13:35:50|21138.07
13:35:51|21136.85
13:35:52|21141.12
13:35:53|21139.16
13:35:54|21153.77
13:35:56|21162.19
13:35:57|21160.28
13:35:58|21160.28
13:35:58|21160.28
13:35:59|21166.1
13:36:00|21156.62
13:36:02|21147.24
13:36:02|21141.87
13:36:04|21131.92
13:36:04|21125.22
13:36:06|21131.27
13:36:06|21131.27
13:36:08|21117.5
13:36:08|21110.24
13:36:10|21123.22
13:36:10|21137.44
13:36:12|21139.85
13:36:12|21135.74
13:36:14|21140.45
13:36:15|21144.67
13:36:16|21144.67
13:36:17|21151.55
13:36:17|21160.11
13:36:18|21160.11
13:36:20|21153.61
13:36:21|21157.81
13:36:22|21163.75
13:36:23|21164.65
13:36:24|21155.29
13:36:25|21147.84
13:36:26|21152.59
13:36:27|21147.38
13:36:28|21145.57
13:36:29|21148.6
13:36:30|21148.6
13:36:31|21129.12
13:36:32|21119.42
13:36:33|21122.88
13:36:34|21122.84
13:36:35|21120.43
13:36:36|21120.43
13:36:37|21107.55
13:36:39|21095.35
13:36:40|21092.43
13:36:41|21090.83
13:36:42|21090.83
13:36:43|21090.83
13:36:44|21099.16
13:36:45|21105.69
13:36:46|21108.98
13:36:47|21108.98
13:36:48|21102.82
13:36:49|21102.82
13:36:51|21085.85
13:36:51|21079.85
13:36:52|21071.55
13:36:53|21074.79
13:36:54|21078.78
13:36:55|21079.67
13:36:56|21079.67
13:36:57|21095.72
13:36:58|21095.72
13:36:59|21095.72
13:37:01|21110.27
13:37:02|21102.68
13:37:04|21108.48
13:37:04|21108.48
13:37:05|21108.48
13:37:06|21108.48
13:37:07|21107.46
13:37:08|21107.46
13:37:10|21077.66
13:37:10|21077.66
13:37:11|21104.51
13:37:13|21104.51
13:37:13|21111.32
13:37:15|21113.96
13:37:16|21109.01
13:37:17|21109.01
13:37:18|21110.98
13:37:19|21106.94
13:37:21|21106.94
13:37:22|21106.94
13:37:23|21106.94
13:37:24|21113.62
13:37:25|21117.04
13:37:26|21113.76
13:37:26|21098.98
13:37:27|21098.98
13:37:29|21095.35
13:37:30|21098.33
13:37:31|21097.75
13:37:32|21082.5
13:37:33|21082.5
13:37:34|21090.19
13:37:35|21092.92
13:37:37|21090.33
13:37:38|21094.34
13:37:38|21094.34
13:37:40|21099.26
13:37:41|21101.81
13:37:42|21101.81
13:37:43|21099.09
13:37:44|21098.73
13:37:45|21096.53
13:37:46|21096.53
13:37:47|21098.68
13:37:49|21115.33
13:37:49|21115.33
13:37:50|21115.33
13:37:51|21123.83
13:37:52|21117.34
13:37:54|21106.61
13:37:55|21124.96
13:37:56|21124.96
13:37:57|21124.96
13:37:59|21126.88
13:37:59|21126.88
13:38:00|21124.29
13:38:01|21113.34
13:38:02|21114.07
13:38:03|21103.95
13:38:04|21098.98
13:38:05|21099.66
13:38:06|21101.62
13:38:07|21104.76
13:38:08|21099.95
13:38:10|21099.95
13:38:10|21091.48
13:38:11|21074.24
13:38:12|21076.96
13:38:13|21074.77
13:38:14|21068.02
13:38:15|21067.41
13:38:16|21064.07
13:38:18|21078.5
13:38:20|21058.62
13:38:21|21051.95
13:38:22|21047.11
13:38:23|21046.75
13:38:24|21041.15
13:38:25|21049.23
13:38:26|21047.46
13:38:27|21050.6
13:38:28|21052.6
13:38:29|21042.29
13:38:30|21042.29
13:38:31|21042.29
13:38:33|21042.63
13:38:34|21042.54
13:38:35|21041.12
13:38:36|21025.09
13:38:37|21027.47
13:38:39|21025.43
13:38:39|21031.8
13:38:41|21027.43
13:38:42|21033.91
13:38:43|21044.16
13:38:43|21044.92
13:38:45|21039.52
13:38:45|21030.56
13:38:47|21023.24
13:38:48|21023.24
13:38:49|21026.03
13:38:50|21023.09
13:38:51|21023.09
13:38:51|21014.34
13:38:53|21011.29
13:38:54|21011.75
13:38:55|21005.98
13:38:56|21003.77
13:38:56|21003.76
13:38:58|21001.91
13:38:59|21001.91
13:38:59|21004.14
13:39:00|21004.14
13:39:02|20996.1
13:39:02|20998.62
13:39:04|20993.89
13:39:06|20993.88
13:39:06|20981.98
13:39:08|20981.98
13:39:09|20976.9
13:39:09|20976.9
13:39:11|20986.38
13:39:12|20986.38
13:39:12|20986.38
13:39:14|20986.41
13:39:14|20996.33
13:39:16|21005.03
13:39:17|21009.32
13:39:18|21006.34
13:39:19|21000.94
13:39:20|21010.4
13:39:21|21011.06
13:39:22|21019.07
13:39:24|21011.65
13:39:24|21001.11
13:39:26|20994.07
13:39:27|20992.58
13:39:28|20992.58
13:39:29|21001.06
13:39:30|21000.47
13:39:31|20995.88
13:39:32|20995.35
13:39:33|20995.55
13:39:34|20978.8
13:39:35|20969.16
13:39:36|20985.34
13:39:37|20985.34
13:39:38|20981.32
13:39:40|20977.92
13:39:41|20992.37
13:39:42|20965.7
13:39:44|20997.89
13:39:45|20988.45
13:39:47|20993.46
13:39:47|20994.11
13:39:49|20992.23
13:39:50|20991.71
13:39:51|20991.71
13:39:52|20996.36
13:39:53|20995.32
13:39:54|20995.32
13:39:55|20997.2
13:39:56|20994.29
13:39:57|20994.6
13:39:58|21004.77
13:39:59|21005.22
13:40:00|21007.62
13:40:01|21008.62
13:40:03|20997.7
13:40:04|21001.35
13:40:04|21001.35
13:40:05|21020.15
13:40:07|21022.51
13:40:08|21040.95
13:40:08|21037.34
13:40:09|21048.66
13:40:10|21048.66
13:40:11|21048.04
13:40:13|21054.99
13:40:13|21054.94
13:40:14|21053.91
13:40:16|21053.91
13:40:16|21048.96
13:40:17|21036.38
13:40:19|21043.34
13:40:21|21036.29
13:40:22|21031.92
13:40:23|21031.92
13:40:24|21043.98
13:40:25|21041.81
13:40:26|21041.81
13:40:27|21040.65
13:40:27|21033.87
13:40:29|21048.43
13:40:30|21048.43
13:40:31|21055.11
13:40:32|21057.84
13:40:33|21059.01
13:40:34|21064.35
13:40:35|21071.43
13:40:36|21074.5
13:40:37|21074.5
13:40:38|21060.07
13:40:39|21060.25
13:40:40|21054.51
13:40:41|21054.51
13:40:42|21047.43
13:40:43|21052.96
13:40:44|21039.5
13:40:45|21033.4
13:40:46|21030.39
13:40:48|21030.06
13:40:49|21030.06
13:40:51|21031.66
13:40:51|21030.56
13:40:53|21029.51
13:40:54|21029.51
13:40:54|21026.67
13:40:56|21027.72
13:40:57|21028.15
13:40:58|21033.74
13:40:59|21030.72
13:41:00|21027.05
13:41:01|21027.05
13:41:02|21027.05
13:41:02|21025.46
13:41:04|21027.23
13:41:05|21023.22
13:41:06|21023.22
13:41:07|21009.3
13:41:08|21010.78
13:41:08|21010.78
13:41:10|21010.78
13:41:11|21017.58
13:41:12|21017.58
13:41:13|21016.27
13:41:14|21016.27
13:41:14|21012.59
13:41:16|21012.59
13:41:17|21004.02
13:41:19|21004.02
13:41:19|21011.36
13:41:21|21016.5
13:41:22|21016.5
13:41:23|21016.5
13:41:24|21012.75
13:41:25|21016.58
13:41:26|21026.
13:41:27|21026.
13:41:27|21032.77
13:41:29|21032.77
13:41:30|21031.68
13:41:30|21024.18
13:41:33|21012.54
13:41:33|21012.54
13:41:34|21011.36
13:41:35|21010.41
13:41:36|21009.15
13:41:37|21009.15
13:41:38|21009.15
13:41:39|21013.41
13:41:40|21018.69
13:41:41|21029.86
13:41:42|21037.03
13:41:43|21041.14
13:41:44|21040.38
13:41:45|21034.97
13:41:46|21035.22
13:41:47|21035.22
13:41:48|21037.29
13:41:49|21040.41
13:41:51|21048.54
13:41:52|21055.03
13:41:53|21052.49
13:41:53|21052.49
13:41:55|21052.49
13:41:56|21054.
13:41:57|21054.
13:41:58|21052.4
13:41:58|21046.57
13:42:00|21048.53
13:42:01|21046.61
13:42:02|21048.93
13:42:02|21048.93
13:42:05|21048.93
13:42:05|21043.48
13:42:06|21046.53
13:42:07|21050.27
13:42:08|21049.89
13:42:09|21065.65
13:42:10|21077.19
13:42:11|21075.12
13:42:12|21076.77
13:42:14|21079.28
13:42:15|21082.75
13:42:15|21078.96
13:42:16|21084.41
13:42:18|21092.32
13:42:19|21090.19
13:42:20|21099.76
13:42:21|21091.42
13:42:22|21101.53
13:42:24|21084.46
13:42:24|21084.73
13:42:26|21089.21
13:42:26|21089.21
13:42:28|21091.3
13:42:29|21101.03
13:42:29|21108.12
13:42:31|21096.65
13:42:31|21101.01
13:42:32|21103.91
13:42:33|21099.67
13:42:34|21105.02
13:42:35|21117.91
13:42:37|21108.63
13:42:37|21112.31
13:42:38|21109.76
13:42:40|21111.73
13:42:41|21111.73
13:42:42|21098.36
13:42:43|21090.29
13:42:44|21090.29
13:42:45|21078.12
13:42:46|21078.12
13:42:47|21072.44
13:42:49|21075.38
13:42:50|21078.52
13:42:50|21077.27
13:42:52|21080.99
13:42:53|21081.35
13:42:54|21076.97
13:42:55|21085.77
13:42:56|21085.77
13:42:57|21080.71
13:42:59|21080.71
13:42:59|21082.05
13:43:00|21083.
13:43:01|21088.86
13:43:03|21104.28
13:43:04|21110.72
13:43:05|21100.49
13:43:06|21100.49
13:43:07|21098.35
13:43:08|21097.
13:43:09|21097.99
13:43:11|21101.27
13:43:11|21103.83
13:43:13|21099.22
13:43:14|21098.94
13:43:15|21112.91
13:43:16|21112.91
13:43:17|21112.91
13:43:18|21104.14
13:43:19|21104.14
13:43:20|21104.14
13:43:22|21084.74
13:43:22|21080.49
13:43:23|21078.97
13:43:24|21079.99
13:43:26|21069.82
13:43:26|21069.82
13:43:27|21065.54
13:43:29|21065.54
13:43:30|21058.03
13:43:30|21058.03
13:43:33|21051.49
13:43:33|21051.97
13:43:34|21050.6
13:43:35|21050.6
13:43:36|21042.03
13:43:37|21042.03
13:43:38|21043.97
13:43:39|21043.97
13:43:41|21039.84
13:43:41|21044.84
13:43:43|21044.84
13:43:45|21032.25
13:43:45|21029.93
13:43:47|21029.89
13:43:49|21021.77
13:43:49|21021.42
13:43:50|21020.24
13:43:51|21020.23
13:43:53|21019.7
13:43:54|21009.62
13:43:55|21009.62
13:43:56|21020.99
13:43:57|21020.99
13:43:58|21020.99
13:44:00|21029.35
13:44:01|21027.35
13:44:02|21027.35
13:44:03|21003.76
13:44:04|21009.06
13:44:05|21004.63
13:44:05|21003.75
13:44:06|21011.29
13:44:07|21014.86
13:44:08|21004.12
13:44:10|21002.98
13:44:11|20996.17
13:44:12|21011.31
13:44:13|21011.43
13:44:14|21021.03
13:44:16|21038.96
13:44:17|21033.18
13:44:17|21033.18
13:44:18|21020.31
13:44:19|21020.31
13:44:20|21020.31
13:44:22|21009.98
13:44:23|21009.98
13:44:24|21009.98
13:44:26|21001.82
13:44:27|21001.82
13:44:28|21001.82
13:44:29|21001.47
13:44:30|21001.47
13:44:31|21006.58
13:44:32|21013.36
13:44:33|21013.36
13:44:34|21013.36
13:44:35|21030.27
13:44:36|21023.51
13:44:37|21017.19
13:44:38|21018.03
13:44:39|21022.7
13:44:40|21016.82
13:44:41|21002.25
13:44:42|21017.85
13:44:43|21017.85
13:44:45|21012.28
13:44:46|21012.28
13:44:47|21015.7
13:44:48|21013.93
13:44:48|21013.93
13:44:49|21021.69
13:44:51|21018.88
13:44:51|21018.88
13:44:53|21019.2
13:44:54|21019.2
13:44:55|21019.2
13:44:56|21030.74
13:44:57|21029.85
13:44:58|21040.38
13:44:59|21041.06
13:45:00|21039.93
13:45:01|21033.99
13:45:02|21016.13
13:45:03|21018.43
13:45:04|21017.69
13:45:05|21017.95
13:45:06|21030.37
13:45:07|21034.5
13:45:09|21047.2
13:45:09|21047.2
13:45:10|21061.11
13:45:11|21064.25
13:45:13|21064.25
13:45:13|21064.25
13:45:14|21064.25
13:45:16|21063.37
13:45:17|21065.91
13:45:17|21072.66
13:45:19|21071.52
13:45:20|21083.16
13:45:20|21089.7
13:45:21|21093.18
13:45:23|21093.77
13:45:24|21099.94
13:45:24|21114.78
13:45:26|21103.53
13:45:27|21102.62
13:45:29|21096.42
13:45:30|21094.41
13:45:31|21099.03
13:45:31|21097.43
13:45:33|21095.77
13:45:34|21096.73
13:45:35|21096.73
13:45:35|21090.06
13:45:37|21086.18
13:45:38|21088.81
13:45:38|21093.6
13:45:40|21093.6
13:45:40|21099.05
13:45:42|21101.27
13:45:43|21104.26
13:45:44|21103.74
13:45:45|21095.8
13:45:46|21095.8
13:45:47|21095.8
13:45:48|21087.38
13:45:49|21093.66
13:45:50|21098.68
13:45:52|21103.28
13:45:53|21103.28
13:45:53|21103.87
13:45:55|21103.87
13:45:57|21092.34
13:45:57|21091.94
13:45:58|21091.94
13:45:59|21091.94
13:46:00|21094.07
13:46:01|21094.87
13:46:02|21084.96
13:46:03|21084.96
13:46:04|21081.24
13:46:05|21068.25
13:46:06|21068.25
13:46:08|21077.08
13:46:09|21084.61
13:46:10|21084.61
13:46:11|21093.97
13:46:12|21093.97
13:46:13|21098.38
13:46:14|21089.37
13:46:15|21080.88
13:46:16|21080.88
13:46:17|21084.82
13:46:18|21093.8
13:46:19|21093.8
13:46:20|21096.98
13:46:21|21096.98
13:46:22|21093.53
13:46:23|21090.52
13:46:24|21090.52
13:46:25|21095.15
13:46:26|21095.15
13:46:28|21081.66
13:46:28|21087.18
13:46:30|21081.53
13:46:31|21084.36
13:46:32|21084.36
13:46:33|21084.36
13:46:34|21081.37
13:46:35|21081.37
13:46:36|21073.92
13:46:37|21075.32
13:46:38|21075.32
13:46:40|21080.4
13:46:41|21081.8
13:46:42|21081.61
13:46:43|21081.61
13:46:44|21077.46
13:46:45|21073.63
13:46:46|21067.58
13:46:47|21064.95
13:46:48|21068.63
13:46:50|21074.3
13:46:50|21096.58
13:46:51|21102.78
13:46:52|21110.32
13:46:53|21111.53
13:46:54|21117.9
13:46:55|21121.1
13:46:56|21128.23
13:46:57|21124.17
13:46:58|21125.41
13:46:59|21125.96
13:47:00|21127.33
13:47:01|21123.97
13:47:03|21127.8
13:47:03|21132.59
13:47:04|21142.7
13:47:05|21149.85
13:47:07|21153.77
13:47:07|21158.62
13:47:09|21155.41
13:47:09|21154.32
13:47:11|21154.06
13:47:12|21150.77
13:47:13|21150.77
13:47:14|21149.3
13:47:15|21149.3
13:47:16|21139.65
13:47:17|21136.54
13:47:18|21142.31
13:47:19|21147.95
13:47:20|21146.02
13:47:21|21145.93
13:47:22|21144.32
13:47:23|21144.39
13:47:24|21140.94
13:47:26|21145.28
13:47:26|21149.78
13:47:27|21150.62
13:47:28|21141.15
13:47:29|21137.88
13:47:30|21139.63
13:47:31|21139.56
13:47:32|21144.
13:47:33|21130.
13:47:35|21130.
13:47:36|21131.35
13:47:37|21133.1
13:47:38|21131.73
13:47:39|21128.22
13:47:40|21128.21
13:47:41|21122.18
13:47:42|21128.32
13:47:43|21134.72
13:47:44|21125.82
13:47:45|21133.83
13:47:47|21133.83
13:47:48|21133.83
13:47:49|21139.43
13:47:49|21139.43
13:47:51|21136.31
13:47:51|21126.52
13:47:53|21123.36
13:47:54|21115.78
13:47:55|21108.55
13:47:56|21110.93
13:47:57|21110.93
13:47:58|21107.74
13:47:58|21107.74
13:48:00|21107.44
13:48:01|21101.22
13:48:02|21091.39
13:48:03|21091.39
13:48:04|21089.76
13:48:05|21092.47
13:48:06|21092.47
13:48:07|21092.12
13:48:09|21093.03
13:48:10|21093.03
13:48:10|21091.4
13:48:11|21088.39
13:48:13|21090.23
13:48:13|21093.51
13:48:15|21088.92
13:48:16|21088.92
13:48:17|21088.92
13:48:18|21085.79
13:48:19|21085.79
13:48:20|21085.27
13:48:21|21095.54
13:48:22|21098.12
13:48:23|21098.12
13:48:24|21102.95
13:48:24|21102.95
13:48:25|21108.53
13:48:27|21110.
13:48:29|21107.43
13:48:30|21117.49
13:48:32|21117.49
13:48:32|21114.84
13:48:33|21113.73
13:48:34|21123.53
13:48:35|21123.53
13:48:36|21123.53
13:48:37|21123.53
13:48:38|21123.68
13:48:39|21123.68
13:48:40|21118.01
13:48:42|21116.97
13:48:42|21119.81
13:48:44|21119.81
13:48:44|21115.52
13:48:47|21128.14
13:48:47|21133.53
13:48:48|21133.53
13:48:49|21144.65
13:48:50|21154.32
13:48:51|21149.53
13:48:53|21140.73
13:48:53|21138.45
13:48:54|21132.45
13:48:56|21132.45
13:48:56|21144.16
13:48:58|21144.16
13:48:59|21136.79
13:49:00|21136.79
13:49:01|21141.59
13:49:02|21135.68
13:49:03|21141.48
13:49:05|21141.47
13:49:06|21142.13
13:49:07|21135.83
13:49:08|21133.57
13:49:09|21132.93
13:49:11|21131.57
13:49:11|21131.37
13:49:13|21133.26
13:49:14|21133.42
13:49:14|21133.42
13:49:16|21122.7
13:49:17|21122.7
13:49:18|21130.97
13:49:19|21133.79
13:49:20|21133.79
13:49:21|21137.67
13:49:22|21143.96
13:49:22|21144.08
13:49:24|21144.08
13:49:25|21153.92
13:49:25|21158.58
13:49:27|21152.37
13:49:28|21156.94
13:49:29|21153.36
13:49:30|21153.64
13:49:31|21153.64
13:49:32|21148.54
13:49:33|21146.88
13:49:34|21148.73
13:49:35|21144.36
13:49:37|21148.1
13:49:38|21141.39
13:49:39|21146.54
13:49:40|21146.54
13:49:41|21143.67
13:49:42|21143.67
13:49:43|21138.84
13:49:44|21135.76
13:49:45|21131.87
13:49:46|21129.78
13:49:47|21129.75
13:49:49|21128.52
13:49:49|21124.51
13:49:51|21124.51
13:49:52|21116.77
13:49:53|21114.62
13:49:53|21110.12
13:49:55|21131.33
13:49:56|21129.95
13:49:57|21127.04
13:49:58|21131.69
13:49:59|21133.33
13:50:00|21127.31
13:50:01|21123.61
13:50:01|21113.54
13:50:03|21113.54
13:50:04|21108.04
13:50:05|21104.14
13:50:06|21103.38
13:50:08|21109.44
13:50:08|21117.31
13:50:09|21117.31
13:50:10|21117.31
13:50:11|21109.42
13:50:12|21098.25
13:50:13|21088.22
13:50:14|21088.22
13:50:15|21094.
13:50:16|21091.45
13:50:17|21091.45
13:50:18|21090.28
13:50:19|21092.82
13:50:20|21099.
13:50:22|21097.8
13:50:22|21092.49
13:50:23|21092.49
13:50:25|21095.96
13:50:25|21100.66
13:50:27|21103.12
13:50:28|21103.11
13:50:29|21098.78
13:50:30|21098.78
13:50:32|21103.08
13:50:33|21107.5
13:50:34|21107.5
13:50:34|21107.5
13:50:35|21110.55
13:50:36|21109.38
13:50:38|21106.68
13:50:38|21102.25
13:50:40|21102.25
13:50:41|21110.44
13:50:42|21110.44
13:50:43|21102.33
13:50:44|21102.33
13:50:44|21102.33
13:50:46|21088.
13:50:47|21088.4
13:50:49|21088.71
13:50:49|21088.7
13:50:51|21085.47
13:50:52|21081.48
13:50:53|21068.71
13:50:54|21078.71
13:50:55|21079.93
13:50:55|21080.7
13:50:57|21073.97
13:50:58|21073.97
13:50:59|21068.04
13:50:59|21070.06
13:51:01|21067.1
13:51:02|21060.83
13:51:03|21062.79
13:51:04|21062.79
13:51:05|21060.77
13:51:06|21054.13
13:51:07|21050.27
13:51:08|21057.21
13:51:09|21047.73
13:51:10|21046.64
13:51:11|21046.36
13:51:12|21046.36
13:51:13|21049.09
13:51:13|21044.93
13:51:15|21052.75
13:51:15|21058.78
13:51:16|21063.05
13:51:18|21062.23
13:51:18|21060.81
13:51:20|21059.38
13:51:21|21059.38
13:51:21|21059.38
13:51:23|21054.48
13:51:24|21042.98
13:51:25|21042.77
13:51:26|21041.97
13:51:27|21047.04
13:51:29|21047.36
13:51:30|21047.36
13:51:30|21047.36
13:51:31|21066.35
13:51:32|21066.35
13:51:34|21066.35
13:51:35|21077.58
13:51:36|21053.06
13:51:37|21064.76
13:51:38|21064.76
13:51:39|21063.72
13:51:40|21063.72
13:51:41|21052.8
13:51:42|21052.79
13:51:43|21052.79
13:51:44|21048.68
13:51:45|21048.51
13:51:46|21048.51
13:51:47|21046.
13:51:48|21050.57
13:51:50|21047.04
13:51:50|21047.04
13:51:51|21047.04
13:51:53|21038.84
13:51:54|21038.84
13:51:55|21037.56
13:51:56|21029.43
13:51:57|21029.43
13:51:58|21029.43
13:51:59|21023.23
13:52:00|21022.74
13:52:01|21022.82
13:52:02|21022.82
13:52:03|21025.34
13:52:05|21030.58
13:52:05|21030.14
13:52:06|21030.14
13:52:07|21020.74
13:52:08|21019.89
13:52:09|21028.74
13:52:10|21028.74
13:52:11|21014.62
13:52:12|21017.56
13:52:13|21017.81
13:52:14|21014.18
13:52:16|21014.35
13:52:16|21017.81
13:52:17|21020.06
13:52:18|21028.53
13:52:19|21028.53
13:52:20|21033.95
13:52:21|21033.81
13:52:22|21033.81
13:52:23|21030.92
13:52:24|21030.92
13:52:25|21030.92
13:52:27|21030.92
13:52:27|21030.92
13:52:28|21031.5
13:52:29|21031.5
13:52:30|21030.59
13:52:32|21020.82
13:52:33|21016.43
13:52:34|21016.43
13:52:34|21010.98
13:52:36|21011.24
13:52:37|21013.76
13:52:38|21010.8
13:52:40|21010.95
13:52:40|21011.33
13:52:41|21013.4
13:52:42|21009.25
13:52:43|21003.55
13:52:44|20988.98
13:52:45|20996.5
13:52:46|20996.5
13:52:47|20983.68
13:52:48|20985.87
13:52:49|20986.92
13:52:50|20995.16
13:52:51|20999.24
13:52:52|21002.74
13:52:54|21008.51
13:52:55|21005.79
13:52:56|21000.88
13:52:57|21002.2
13:52:59|20999.5
13:53:00|21004.17
13:53:01|20996.72
13:53:01|20996.72
13:53:03|21001.17
13:53:04|20985.46
13:53:05|20985.46
13:53:07|20981.36
13:53:07|20974.87
13:53:08|20982.61
13:53:09|20989.95
13:53:10|20984.28
13:53:11|20981.34
13:53:12|20979.98
13:53:13|20987.47
13:53:14|20985.03
13:53:15|20992.64
13:53:16|20992.64
13:53:17|20992.64
13:53:18|20993.03
13:53:19|20993.03
13:53:20|20995.82
13:53:21|21004.09
13:53:22|21004.07
13:53:23|21004.07
13:53:24|20994.41
13:53:25|20987.92
13:53:26|20987.92
13:53:27|20987.92
13:53:28|20981.7
13:53:29|20975.58
13:53:30|20988.43
13:53:31|20986.2
13:53:32|20986.2
13:53:33|20986.73
13:53:34|20986.73
13:53:35|20977.35
13:53:36|20977.35
13:53:37|20969.98
13:53:38|20969.92
13:53:39|20969.92
13:53:40|20969.92
13:53:41|20970.85
13:53:42|20962.65
13:53:43|20960.9
13:53:44|20960.91
13:53:46|20960.89
13:53:46|20967.42
13:53:48|20960.92
13:53:49|20963.73
13:53:50|20963.73
13:53:51|20945.74
13:53:52|20951.72
13:53:52|20951.72
13:53:54|20951.72
13:53:54|20943.83
13:53:56|20934.25
13:53:57|20925.24
13:53:58|20919.04
13:53:59|20918.13
13:54:01|20913.51
13:54:02|20916.12
13:54:02|20906.72
13:54:04|20891.62
13:54:05|20892.82
13:54:05|20895.71
13:54:06|20894.01
13:54:08|20894.07
13:54:09|20894.54
13:54:10|20907.06
13:54:11|20910.92
13:54:13|20905.09
13:54:14|20911.95
13:54:14|20910.35
13:54:15|20904.9
13:54:16|20899.41
13:54:17|20889.7
13:54:19|20906.73
13:54:19|20906.73
13:54:21|20908.91
13:54:21|20907.04
13:54:22|20902.28
13:54:24|20902.28
13:54:24|20902.28
13:54:25|20899.48
13:54:26|20905.11
13:54:28|20915.42
13:54:28|20914.54
13:54:29|20910.47
13:54:31|20910.47
13:54:32|20917.52
13:54:33|20913.1
13:54:34|20921.71
13:54:35|20925.35
13:54:36|20939.5
13:54:37|20942.22
13:54:38|20947.25
13:54:39|20955.32
13:54:40|20972.11
13:54:41|20947.11
13:54:42|20941.67
13:54:43|20941.67
13:54:44|20934.36
13:54:46|20940.26
13:54:46|20947.52
13:54:48|20942.65
13:54:48|20941.49
13:54:50|20951.33
13:54:51|20956.25
13:54:52|20954.09
13:54:53|20954.09
13:54:55|20958.39
13:54:56|20960.63
13:54:57|20973.84
13:54:57|20960.84
13:54:58|20959.6
13:54:59|20959.6
13:55:01|20965.88
13:55:01|20949.19
13:55:02|20949.19
13:55:04|20955.44
13:55:05|20955.44
13:55:06|20950.4
13:55:06|20951.3
13:55:08|20948.02
13:55:09|20948.02
13:55:10|20918.02
13:55:11|20922.57
13:55:12|20929.06
13:55:13|20940.86
13:55:14|20940.86
13:55:15|20940.86
13:55:16|20940.86
13:55:17|20954.21
13:55:18|20957.86
13:55:19|20961.99
13:55:19|20972.06
13:55:21|20972.06
13:55:22|20973.21
13:55:23|20973.21
13:55:23|20973.21
13:55:25|20982.73
13:55:26|20991.8
13:55:27|20991.8
13:55:28|20986.45
13:55:28|20989.74
13:55:30|20989.74
13:55:31|20986.9
13:55:32|20989.14
13:55:33|20988.86
13:55:34|20988.86
13:55:35|20989.71
13:55:36|20982.34
13:55:37|20978.18
13:55:37|20983.98
13:55:39|20987.55
13:55:40|20987.76
13:55:41|20988.72
13:55:42|20987.5
13:55:43|20987.5
13:55:44|20987.5
13:55:45|20980.85
13:55:46|20981.7
13:55:47|20971.64
13:55:48|20971.64
13:55:49|20971.64
13:55:50|20956.92
13:55:51|20954.75
13:55:52|20954.75
13:55:54|20950.09
13:55:55|20947.9
13:55:55|20947.9
13:55:56|20939.76
13:55:57|20951.57
13:55:58|20949.04
13:55:59|20949.04
13:56:00|20949.04
13:56:01|20941.55
13:56:02|20951.17
13:56:03|20951.17
13:56:04|20938.65
13:56:05|20945.4
13:56:07|20938.33
13:56:08|20945.81
13:56:09|20949.11
13:56:10|20949.11
13:56:11|20949.11
13:56:12|20956.47
13:56:13|20956.47
13:56:14|20959.98
13:56:14|20971.92
13:56:16|20971.92
13:56:17|20971.92
13:56:17|20971.92
13:56:19|20974.01
13:56:19|20981.22
13:56:20|20978.76
13:56:22|20978.76
13:56:23|20978.76
13:56:23|20978.76
13:56:24|20993.34
13:56:25|20993.34
13:56:26|20994.05
13:56:27|20994.05
13:56:29|20981.42
13:56:30|20979.55
13:56:31|20979.55
13:56:32|20977.12
13:56:34|20981.79
13:56:35|20991.98
13:56:36|20976.92
13:56:38|20973.99
13:56:38|20973.99
13:56:40|20972.82
13:56:41|20974.66
13:56:41|20974.66
13:56:43|20973.61
13:56:43|20975.34
13:56:45|20977.18
13:56:46|20980.77
13:56:47|20980.77
13:56:47|20980.77
13:56:49|20984.82
13:56:49|20984.82
13:56:51|20982.21
13:56:51|20982.21
13:56:52|20974.79
13:56:53|20979.24
13:56:54|20979.24
13:56:56|20979.24
13:56:57|20983.9
13:56:58|20982.02
13:56:59|20982.02
13:57:00|20983.01
13:57:01|20984.15
13:57:02|20986.33
13:57:03|20986.33
13:57:05|20980.77
13:57:06|20980.77
13:57:06|20979.24
13:57:07|20979.24
13:57:09|20972.78
13:57:09|20966.17
13:57:11|20966.17
13:57:12|20964.96
13:57:13|20964.96
13:57:13|20964.96
13:57:15|20964.96
13:57:16|20964.96
13:57:17|20964.96
13:57:18|20958.89
13:57:19|20958.89
13:57:20|20958.89
13:57:21|20954.37
13:57:22|20962.
13:57:23|20961.99
13:57:23|20967.1
13:57:25|20967.1
13:57:25|20983.14
13:57:27|20978.04
13:57:29|20988.06
13:57:29|20994.44
13:57:30|20994.44
13:57:31|20985.04
13:57:32|20985.79
13:57:33|20985.79
13:57:35|20995.11
13:57:36|20992.87
13:57:37|20991.47
13:57:38|20981.07
13:57:39|20966.53
13:57:41|20974.95
13:57:41|20971.16
13:57:43|20974.11
13:57:44|20974.11
13:57:44|20984.32
13:57:46|20990.72
13:57:47|20990.7
13:57:48|20990.7
13:57:48|20996.87
13:57:50|20996.87
13:57:50|20985.97
13:57:52|20980.25
13:57:52|20988.19
13:57:54|20983.58
13:57:54|20978.97
13:57:55|20978.97
13:57:57|20984.03
13:57:58|20984.03
13:57:59|20984.03
13:58:00|20991.89
13:58:01|20982.66
13:58:02|20982.66
13:58:03|20995.33
13:58:04|20995.33
13:58:06|20998.55
13:58:06|20998.55
13:58:07|20998.55
13:58:08|20988.09
13:58:09|20988.1
13:58:10|20988.1
13:58:12|20982.87
13:58:12|20982.87
13:58:14|20982.87
13:58:15|20994.38
13:58:16|20994.38
13:58:17|20998.83
13:58:18|21006.83
13:58:19|21006.83
13:58:20|21014.39
13:58:21|21016.07
13:58:22|21022.41
13:58:23|21024.96
13:58:24|21030.99
13:58:25|21040.71
13:58:26|21027.16
13:58:28|21040.96
13:58:28|21040.96
13:58:29|21044.43
13:58:30|21044.38
13:58:31|21036.94
13:58:32|21035.4
13:58:33|21034.75
13:58:34|21034.75
13:58:36|21030.27
13:58:37|21030.27
13:58:37|21030.27
13:58:39|21035.97
13:58:40|21037.07
13:58:41|21036.64
13:58:42|21036.64
13:58:43|21041.47
13:58:44|21044.2
13:58:45|21050.11
13:58:46|21042.72
13:58:47|21042.72
13:58:47|21041.76
13:58:48|21041.76
13:58:50|21041.86
13:58:51|21040.83
13:58:51|21042.96
13:58:54|21038.2
13:58:54|21038.2
13:58:56|21028.24
13:58:56|21027.95
13:58:58|21027.95
13:58:58|21031.43
13:59:00|21048.38
13:59:01|21034.37
13:59:02|21034.37
13:59:03|21034.37
13:59:04|21024.45
13:59:06|21017.7
13:59:06|21017.7
13:59:07|21023.74
13:59:09|21010.4
13:59:10|21010.4
13:59:11|21010.4
13:59:13|21014.05
13:59:13|21021.81
13:59:14|21010.47
13:59:15|21010.47
13:59:16|21006.48
13:59:17|21001.93
13:59:18|20993.77
13:59:19|20996.99
13:59:21|21004.81
13:59:22|21010.62
13:59:23|21016.04
13:59:24|21022.66
13:59:24|21030.05
13:59:27|21023.97
13:59:27|21026.
13:59:28|21028.62
13:59:29|21010.18
13:59:30|21026.59
13:59:31|21015.66
13:59:32|21016.09
13:59:33|21015.24
13:59:34|21014.88
13:59:35|21018.28
13:59:36|21015.52
13:59:37|21017.32
13:59:38|21016.46
13:59:39|21020.83
13:59:40|21020.83
13:59:42|21012.26
13:59:43|21007.89
13:59:44|21009.99
13:59:44|21006.34
13:59:46|20988.24
13:59:47|20992.5
13:59:49|20994.65
13:59:49|20997.56
13:59:50|20988.21
13:59:51|20996.3
13:59:52|21010.36
13:59:53|21011.73
13:59:54|21018.15
13:59:55|21002.84
13:59:56|21002.84
13:59:58|21006.94
13:59:59|20999.52
14:00:00|20998.01
14:00:01|20981.33
14:00:03|20975.32
14:00:04|20975.32
14:00:04|20978.46
14:00:05|20970.
14:00:07|20962.66
14:00:08|20965.4
14:00:09|20965.4
14:00:11|20965.4
14:00:11|20967.82
14:00:12|20967.07
14:00:13|20979.78
14:00:14|20975.04
14:00:15|20939.71
14:00:17|20967.83
14:00:18|20974.32
14:00:19|20974.32
14:00:20|20967.93
14:00:20|20967.93
14:00:21|20967.93
14:00:22|20960.09
14:00:24|20960.45
14:00:25|20952.94
14:00:26|20957.8
14:00:27|20965.85
14:00:28|20964.62
14:00:29|20966.97
14:00:30|20968.6
14:00:31|20977.03
14:00:32|20981.09
14:00:33|20981.09
14:00:34|20996.71
14:00:35|21003.79
14:00:36|21009.23
14:00:38|20998.66
14:00:40|20991.89
14:00:40|20992.61
14:00:42|20987.13
14:00:42|20993.5
14:00:43|21004.03
14:00:44|21001.08
14:00:45|20993.12
14:00:46|20993.12
14:00:48|20993.12
14:00:49|20993.12
14:00:50|20993.12
14:00:51|21000.19
14:00:52|21000.19
14:00:53|21001.08
14:00:54|21007.58
14:00:55|20998.84
14:00:56|20998.84
14:00:57|20994.25
14:00:59|20985.32
14:00:59|20985.12
14:01:00|20980.41
14:01:02|20968.47
14:01:03|20968.47
14:01:04|20954.8
14:01:06|20958.14
14:01:06|20981.61
14:01:07|20981.59
14:01:08|20984.16
14:01:09|20974.89
14:01:10|20983.36
14:01:12|20982.84
14:01:12|20980.85
14:01:13|20979.99
14:01:14|20972.1
14:01:15|20978.33
14:01:16|20969.35
14:01:17|20973.1
14:01:18|20973.67
14:01:19|20968.71
14:01:20|20964.75
14:01:22|20969.34
14:01:23|20972.84
14:01:24|20978.03
14:01:25|20973.1
14:01:26|20972.68
14:01:27|20972.68
14:01:28|20978.59
14:01:29|20978.59
14:01:30|20987.06
14:01:31|20987.32
14:01:32|20999.24
14:01:33|20999.24
14:01:34|20996.33
14:01:35|20999.39
14:01:36|20996.87
14:01:37|20996.99
14:01:38|20986.16
14:01:40|20978.91
14:01:40|20978.91
14:01:41|20973.71
14:01:42|20979.08
14:01:43|20981.45
14:01:44|20982.87
14:01:46|20978.59
14:01:47|20974.25
14:01:47|20975.5
14:01:48|20989.48
14:01:50|20989.85
14:01:50|20981.58
14:01:52|20982.12
14:01:53|20987.77
14:01:53|20987.77
14:01:55|20998.11
14:01:55|20997.92
14:01:56|21004.55
14:01:58|21006.47
14:01:58|21006.47
14:02:00|21009.9
14:02:01|21002.21
14:02:03|20999.41
14:02:03|20992.69
14:02:05|20994.64
14:02:06|20994.33
14:02:07|20999.17
14:02:08|21004.71
14:02:09|20996.48
14:02:10|20986.07
14:02:11|20996.52
14:02:12|20999.6
14:02:13|21001.36
14:02:14|20997.13
14:02:15|20995.33
14:02:16|20984.45
14:02:17|20984.45
14:02:18|20983.26
14:02:18|20976.17
14:02:20|20968.27
14:02:21|20966.2
14:02:22|20966.34
14:02:23|20969.86
14:02:24|20970.
14:02:25|20977.4
14:02:26|20972.4
14:02:27|20972.47
14:02:29|20971.08
14:02:29|20965.85
14:02:30|20965.85
14:02:31|20972.16
14:02:32|20966.55
14:02:33|20971.22
14:02:34|20976.95
14:02:35|20962.61
14:02:36|20962.61
14:02:38|20962.61
14:02:38|20965.63
14:02:39|20966.39
14:02:40|20962.61
14:02:41|20962.61
14:02:42|20961.8
14:02:43|20953.28
14:02:44|20953.3
14:02:45|20951.37
14:02:46|20950.43
14:02:47|20945.11
14:02:48|20943.3
14:02:49|20941.75
14:02:50|20936.91
14:02:51|20934.84
14:02:52|20928.19
14:02:53|20936.6
14:02:54|20938.35
14:02:55|20942.88
14:02:56|20942.88
14:02:57|20938.05
14:02:58|20934.15
14:03:00|20928.17
14:03:01|20928.16
14:03:03|20931.61
14:03:04|20928.76
14:03:06|20926.15
14:03:07|20919.58
14:03:09|20918.64
14:03:09|20906.76
14:03:11|20900.02
14:03:12|20896.36
14:03:13|20901.21
14:03:14|20908.75
14:03:15|20911.31
14:03:16|20899.99
14:03:17|20892.91
14:03:18|20901.36
14:03:19|20902.39
14:03:20|20902.7
14:03:21|20901.75
14:03:22|20886.57
14:03:23|20889.11
14:03:24|20888.97
14:03:25|20888.97
14:03:26|20895.82
14:03:27|20905.02
14:03:28|20905.02
14:03:29|20897.19
14:03:30|20906.04
14:03:31|20904.67
14:03:32|20904.67
14:03:33|20919.05
14:03:34|20926.15
14:03:35|20931.68
14:03:36|20933.9
14:03:37|20940.6
14:03:38|20948.67
14:03:39|20950.52
14:03:40|20954.7
14:03:41|20949.68
14:03:42|20943.98
14:03:43|20934.61
14:03:44|20934.61
14:03:45|20934.61
14:03:46|20934.61
14:03:47|20913.56
14:03:48|20905.05
14:03:49|20907.91
14:03:51|20907.91
14:03:51|20907.91
14:03:52|20904.32
14:03:53|20902.66
14:03:54|20891.9
14:03:55|20900.57
14:03:57|20903.82
14:03:58|20902.43
14:03:58|20902.85
14:04:00|20894.6
14:04:01|20909.92
14:04:02|20909.09
14:04:04|20909.07
14:04:05|20917.53
14:04:05|20921.15
14:04:06|20925.04
14:04:07|20928.47
14:04:09|20922.47
14:04:09|20931.04
14:04:11|20931.04
14:04:12|20931.04
14:04:13|20913.18
14:04:14|20913.18
14:04:15|20913.18
14:04:16|20912.61
14:04:17|20911.25
14:04:18|20898.4
14:04:19|20898.4
14:04:20|20898.4
14:04:21|20895.25
14:04:22|20895.25
14:04:23|20895.25
14:04:24|20895.25
14:04:25|20895.25
14:04:26|20895.25
14:04:27|20895.25
14:04:28|20895.25
14:04:29|20893.65
14:04:30|20896.74
14:04:31|20896.74
14:04:32|20896.74
14:04:33|20884.82
14:04:34|20882.8
14:04:35|20881.22
14:04:36|20881.22
14:04:38|20875.59
14:04:39|20875.59
14:04:39|20875.59
14:04:40|20863.32
14:04:42|20865.66
14:04:43|20846.04
14:04:44|20820.
14:04:45|20838.49
14:04:46|20832.45
14:04:47|20839.38
14:04:48|20842.54
14:04:50|20839.01
14:04:51|20840.78
14:04:51|20829.99
14:04:53|20827.68
14:04:54|20837.81
14:04:55|20845.67
14:04:56|20831.1
14:04:57|20831.1
14:04:58|20831.1
14:04:59|20820.
14:05:00|20819.65
14:05:00|20828.14
14:05:02|20830.71
14:05:03|20821.39
14:05:04|20830.5
14:05:05|20822.99
14:05:06|20822.99
14:05:07|20827.47
14:05:08|20829.73
14:05:09|20829.73
14:05:10|20821.41
14:05:11|20821.41
14:05:12|20830.85
14:05:14|20825.98
14:05:15|20825.99
14:05:16|20831.54
14:05:17|20813.86
14:05:18|20813.97
14:05:19|20813.97
14:05:20|20818.29
14:05:21|20820.84
14:05:21|20820.03
14:05:23|20820.03
14:05:24|20832.28
14:05:24|20831.79
14:05:26|20834.16
14:05:26|20834.16
14:05:28|20834.16
14:05:28|20831.99
14:05:30|20819.94
14:05:31|20826.87
14:05:32|20826.87
14:05:33|20812.53
14:05:34|20812.53
14:05:35|20814.55
14:05:36|20811.4
14:05:37|20811.4
14:05:38|20802.17
14:05:39|20781.05
14:05:40|20769.
14:05:41|20762.68
14:05:42|20764.98
14:05:43|20761.5
14:05:45|20745.
14:05:45|20745.
14:05:46|20751.39
14:05:48|20757.51
14:05:49|20761.26
14:05:50|20764.09
14:05:51|20753.96
14:05:51|20760.56
14:05:53|20772.46
14:05:54|20772.82
14:05:55|20740.36
14:05:56|20742.29
14:05:57|20742.29
14:05:59|20741.39
14:05:59|20737.47
14:06:00|20735.05
14:06:01|20735.05
14:06:03|20745.2
14:06:04|20745.2
14:06:05|20747.43
14:06:06|20762.12
14:06:07|20774.18
14:06:09|20776.51
14:06:10|20775.86
14:06:11|20777.4
14:06:11|20767.38
14:06:12|20767.38
14:06:13|20767.17
14:06:15|20767.17
14:06:16|20760.93
14:06:17|20754.8
14:06:17|20758.76
14:06:19|20765.53
14:06:20|20765.53
14:06:21|20765.53
14:06:21|20759.62
14:06:22|20760.47
14:06:24|20754.45
14:06:24|20754.45
14:06:26|20767.77
14:06:27|20760.05
14:06:28|20761.99
14:06:29|20768.96
14:06:30|20772.43
14:06:31|20774.32
14:06:31|20772.78
14:06:32|20772.78
14:06:34|20770.16
14:06:35|20769.17
14:06:36|20768.04
14:06:36|20768.
14:06:38|20761.76
14:06:40|20761.76
14:06:40|20758.35
14:06:42|20755.03
14:06:43|20747.6
14:06:44|20751.44
14:06:45|20757.78
14:06:46|20757.78
14:06:48|20768.14
14:06:48|20768.14
14:06:49|20766.5
14:06:51|20766.5
14:06:52|20766.5
14:06:53|20766.5
14:06:54|20766.31
14:06:55|20756.58
14:06:56|20759.42
14:06:57|20763.57
14:06:58|20755.01
14:06:58|20746.29
14:07:00|20756.56
14:07:00|20756.55
14:07:02|20762.34
14:07:03|20762.34
14:07:04|20773.56
14:07:06|20773.56
14:07:07|20790.
14:07:08|20787.64
14:07:09|20792.32
14:07:09|20795.26
14:07:11|20785.22
14:07:12|20789.12
14:07:14|20824.4
14:07:15|20889.03
14:07:16|20850.79
14:07:17|20836.53
14:07:18|20836.49
14:07:18|20835.14
14:07:20|20838.05
14:07:21|20837.5
14:07:22|20828.38
14:07:23|20825.34
14:07:24|20827.69
14:07:25|20840.18
14:07:26|20842.75
14:07:27|20834.88
14:07:28|20830.7
14:07:30|20830.7
14:07:31|20843.72
14:07:31|20848.06
14:07:33|20852.56
14:07:34|20863.7
14:07:35|20847.58
14:07:36|20854.34
14:07:36|20854.34
14:07:38|20852.84
14:07:39|20852.84
14:07:40|20848.58
14:07:41|20848.58
14:07:42|20860.04
14:07:43|20855.59
14:07:45|20852.32
14:07:45|20852.32
14:07:46|20853.15
14:07:47|20844.2
14:07:49|20845.56
14:07:50|20845.56
14:07:51|20845.56
14:07:51|20846.74
14:07:52|20841.12
14:07:53|20831.06
14:07:54|20834.3
14:07:55|20833.58
14:07:57|20828.65
14:07:58|20817.19
14:07:58|20809.86
14:08:00|20810.39
14:08:00|20811.87
14:08:02|20813.61
14:08:03|20824.45
14:08:04|20840.34
14:08:05|20842.32
14:08:07|20847.86
14:08:08|20834.77
14:08:09|20824.54
14:08:10|20822.13
14:08:12|20819.73
14:08:13|20843.29
14:08:15|20804.25
14:08:16|20796.62
14:08:17|20798.92
14:08:18|20803.58
14:08:19|20802.68
14:08:20|20806.3
14:08:21|20813.01
14:08:22|20812.31
14:08:24|20816.48
14:08:24|20825.22
14:08:25|20804.63
14:08:26|20811.48
14:08:27|20825.23
14:08:28|20810.25
14:08:30|20803.7
14:08:30|20803.7
14:08:31|20807.02
14:08:32|20813.84
14:08:33|20815.76
14:08:35|20813.62
14:08:36|20813.68
14:08:37|20806.21
14:08:38|20806.21
14:08:38|20818.8
14:08:39|20826.57
14:08:41|20825.08
14:08:41|20820.99
14:08:43|20808.09
14:08:44|20818.
14:08:45|20822.79
14:08:46|20827.48
14:08:47|20815.71
14:08:48|20799.39
14:08:49|20799.39
14:08:51|20814.78
14:08:52|20819.23
14:08:52|20819.23
14:08:53|20806.48
14:08:55|20819.19
14:08:56|20814.64
14:08:56|20821.9
14:08:58|20820.99
14:08:59|20811.55
14:09:00|20813.21
14:09:01|20813.21
14:09:01|20813.21
14:09:03|20809.77
14:09:04|20813.58
14:09:05|20808.72
14:09:06|20808.72
14:09:08|20807.74
14:09:09|20808.77
14:09:09|20808.77
14:09:11|20820.33
14:09:12|20826.99
14:09:13|20830.38
14:09:14|20827.01
14:09:15|20819.57
14:09:16|20819.57
14:09:17|20819.57
14:09:17|20819.57
14:09:18|20819.57
14:09:20|20819.57
14:09:21|20798.64
14:09:22|20798.64
14:09:23|20794.33
14:09:24|20797.46
14:09:25|20804.23
14:09:25|20804.23
14:09:27|20804.23
14:09:28|20804.23
14:09:28|20821.24
14:09:30|20826.99
14:09:31|20826.99
14:09:31|20826.99
14:09:32|20826.99
14:09:34|20838.64
14:09:35|20845.04
14:09:35|20845.04
14:09:37|20833.05
14:09:37|20833.05
14:09:38|20833.05
14:09:40|20833.05
14:09:41|20843.19
14:09:42|20843.19
14:09:42|20843.4
14:09:44|20843.4
14:09:45|20838.99
14:09:46|20841.2
14:09:48|20849.7
14:09:49|20849.7
14:09:50|20850.19
14:09:51|20843.51
14:09:52|20854.81
14:09:54|20856.47
14:09:54|20856.47
14:09:55|20856.47
14:09:57|20851.02
14:09:57|20856.66
14:09:59|20858.47
14:10:00|20852.82
14:10:00|20845.77
14:10:02|20855.49
14:10:03|20864.32
14:10:03|20859.5
14:10:05|20855.75
14:10:06|20854.96
14:10:07|20848.64
14:10:09|20849.16
14:10:09|20852.12
14:10:10|20838.82
14:10:12|20839.02
14:10:13|20832.36
14:10:14|20838.55
14:10:15|20834.23
14:10:16|20834.23
14:10:17|20824.14
14:10:18|20828.27
14:10:19|20832.06
14:10:20|20832.06
14:10:21|20832.06
14:10:22|20832.06
14:10:23|20807.71
14:10:25|20824.59
14:10:26|20824.59
14:10:27|20814.77
14:10:28|20812.51
14:10:29|20809.33
14:10:30|20813.59
14:10:30|20813.59
14:10:31|20813.59
14:10:33|20813.59
14:10:33|20827.84
14:10:34|20823.24
14:10:36|20812.98
14:10:37|20811.14
14:10:37|20812.83
14:10:38|20812.83
14:10:39|20812.83
14:10:41|20811.78
14:10:42|20815.43
14:10:42|20831.02
14:10:43|20831.02
14:10:45|20832.22
14:10:45|20832.22
14:10:47|20820.44
14:10:48|20820.44
14:10:49|20827.
14:10:50|20814.17
14:10:52|20826.02
14:10:53|20834.67
14:10:54|20841.4
14:10:55|20832.09
14:10:55|20819.82
14:10:57|20819.82
14:10:58|20818.03
14:10:58|20818.03
14:11:00|20817.86
14:11:01|20817.86
14:11:02|20806.94
14:11:03|20797.19
14:11:04|20795.95
14:11:05|20802.13
14:11:06|20798.77
14:11:07|20805.37
14:11:08|20805.37
14:11:09|20799.63
14:11:10|20804.28
14:11:12|20812.98
14:11:12|20801.71
14:11:13|20821.63
14:11:14|20814.59
14:11:15|20809.01
14:11:16|20809.01
14:11:17|20809.01
14:11:18|20799.71
14:11:19|20795.95
14:11:20|20795.
14:11:21|20798.41
14:11:22|20798.41
14:11:23|20800.19
14:11:24|20800.19
14:11:25|20800.19
14:11:26|20800.19
14:11:27|20804.03
14:11:28|20804.03
14:11:29|20806.08
14:11:30|20795.
14:11:31|20789.86
14:11:32|20789.86
14:11:33|20801.69
14:11:34|20798.8
14:11:35|20792.49
14:11:36|20794.32
14:11:37|20784.25
14:11:38|20784.25
14:11:39|20784.25
14:11:40|20789.38
14:11:41|20789.38
14:11:42|20789.38
14:11:43|20789.38
14:11:44|20786.5
14:11:45|20791.31
14:11:46|20797.03
14:11:48|20790.6
14:11:49|20780.65
14:11:50|20780.
14:11:52|20780.
14:11:52|20780.
14:11:53|20783.21
14:11:54|20780.
14:11:55|20780.
14:11:56|20775.19
14:11:57|20775.19
14:11:58|20775.19
14:11:59|20770.38
14:12:00|20770.38
14:12:01|20760.53
14:12:02|20760.25
14:12:03|20760.25
14:12:04|20759.66
14:12:06|20760.83
14:12:07|20765.09
14:12:07|20767.8
14:12:09|20770.91
14:12:10|20772.95
14:12:12|20778.78
14:12:12|20783.61
14:12:13|20783.61
14:12:14|20780.01
14:12:15|20778.02
14:12:16|20780.9
14:12:17|20785.72
14:12:18|20784.93
14:12:19|20784.93
14:12:20|20792.79
14:12:22|20792.2
14:12:23|20801.13
14:12:24|20801.13
14:12:24|20790.83
14:12:26|20808.24
14:12:26|20809.46
14:12:28|20804.34
14:12:29|20792.2
14:12:30|20802.47
14:12:30|20802.47
14:12:31|20791.95
14:12:32|20791.95
14:12:33|20787.38
14:12:34|20792.28
14:12:35|20796.05
14:12:36|20800.23
14:12:37|20796.01
14:12:39|20796.01
14:12:40|20794.29
14:12:40|20794.29
14:12:42|20799.12
14:12:43|20800.23
14:12:44|20797.98
14:12:45|20797.98
14:12:45|20797.98
14:12:47|20799.31
14:12:47|20799.31
14:12:49|20799.31
14:12:50|20799.31
14:12:51|20785.49
14:12:52|20786.8
14:12:53|20786.8
14:12:54|20786.21
14:12:55|20796.54
14:12:56|20796.54
14:12:57|20804.3
14:12:58|20804.3
14:12:59|20804.3
14:13:00|20804.09
14:13:01|20799.12
14:13:02|20808.03
14:13:03|20809.46
14:13:04|20809.46
14:13:06|20809.46
14:13:06|20809.46
14:13:07|20809.46
14:13:09|20829.37
14:13:11|20834.78
14:13:11|20841.13
14:13:12|20840.78
14:13:13|20840.78
14:13:14|20844.17
14:13:15|20840.64
14:13:17|20840.84
14:13:17|20835.86
14:13:18|20835.86
14:13:19|20836.15
14:13:21|20836.15
14:13:21|20839.09
14:13:23|20841.87
14:13:24|20845.89
14:13:24|20845.89
14:13:26|20845.1
14:13:27|20845.1
14:13:28|20845.1
14:13:28|20845.1
14:13:29|20834.94
14:13:31|20834.71
14:13:31|20841.17
14:13:32|20841.17
14:13:33|20838.41
14:13:35|20849.69
14:13:35|20833.19
14:13:36|20833.19
14:13:37|20834.53
14:13:39|20834.53
14:13:39|20842.14
14:13:40|20842.15
14:13:41|20840.2
14:13:42|20840.19
14:13:43|20842.63
14:13:45|20839.
14:13:46|20830.86
14:13:47|20834.81
14:13:47|20821.75
14:13:48|20821.75
14:13:49|20825.5
14:13:51|20825.5
14:13:51|20821.19
14:13:53|20829.59
14:13:54|20834.6
14:13:55|20834.41
14:13:56|20827.15
14:13:58|20827.97
14:13:58|20827.97
14:13:59|20827.96
14:14:00|20833.74
14:14:02|20830.63
14:14:03|20836.07
14:14:04|20836.07
14:14:05|20841.47
14:14:05|20843.17
14:14:08|20830.72
14:14:08|20830.72
14:14:09|20834.83
14:14:10|20843.17
14:14:11|20842.07
14:14:12|20843.17
14:14:14|20843.17
14:14:14|20843.17
14:14:16|20850.
14:14:17|20857.56
14:14:18|20862.26
14:14:19|20862.26
14:14:20|20862.26
14:14:21|20874.29
14:14:22|20868.06
14:14:23|20879.21
14:14:24|20885.77
14:14:25|20885.77
14:14:26|20875.38
14:14:27|20876.5
14:14:29|20871.54
14:14:29|20871.54
14:14:30|20860.85
14:14:32|20860.85
14:14:32|20853.32
14:14:33|20853.32
14:14:34|20859.98
14:14:35|20860.22
14:14:36|20856.52
14:14:37|20857.07
14:14:38|20857.07
14:14:40|20857.07
14:14:40|20852.68
14:14:41|20846.92
14:14:42|20846.86
14:14:43|20848.69
14:14:44|20852.38
14:14:45|20849.22
14:14:46|20847.63
14:14:47|20843.9
14:14:48|20844.85
14:14:49|20845.79
14:14:51|20842.98
14:14:52|20842.98
14:14:53|20842.98
14:14:54|20842.98
14:14:55|20833.82
14:14:57|20833.82
14:14:57|20832.65
14:14:59|20832.65
14:15:00|20832.65
14:15:01|20842.77
14:15:02|20842.76
14:15:03|20842.76
14:15:04|20839.21
14:15:05|20837.41
14:15:06|20830.65
14:15:07|20819.48
14:15:08|20817.95
14:15:09|20817.17
14:15:10|20821.01
14:15:12|20822.63
14:15:12|20849.62
14:15:13|20846.78
14:15:15|20854.06
14:15:15|20855.05
14:15:17|20855.05
14:15:18|20853.79
14:15:19|20837.21
14:15:20|20846.78
14:15:21|20846.78
14:15:22|20845.99
14:15:23|20846.28
14:15:24|20846.28
14:15:25|20839.87
14:15:26|20852.92
14:15:28|20864.29
14:15:28|20865.49
14:15:29|20864.23
14:15:31|20864.23
14:15:32|20864.23
14:15:32|20866.7
14:15:33|20866.7
14:15:34|20866.7
14:15:35|20866.7
14:15:36|20872.21
14:15:38|20871.8
14:15:39|20879.29
14:15:39|20879.29
14:15:41|20878.16
14:15:41|20873.27
14:15:42|20870.37
14:15:43|20870.42
14:15:45|20870.22
14:15:45|20872.45
14:15:46|20877.97
14:15:47|20873.18
14:15:48|20880.52
14:15:49|20878.1
14:15:51|20878.1
14:15:52|20885.19
14:15:54|20886.5
14:15:54|20882.27
14:15:55|20880.61
14:15:56|20885.99
14:15:57|20904.98
14:15:58|20901.03
14:15:59|20908.49
14:16:01|20910.41
14:16:02|20919.8
14:16:02|20920.24
14:16:03|20910.33
14:16:05|20913.3
14:16:05|20890.94
14:16:06|20901.53
14:16:07|20923.93
14:16:08|20928.56
14:16:10|20927.8
14:16:10|20924.97
14:16:11|20946.59
14:16:13|20956.87
14:16:14|20962.48
14:16:15|20957.24
14:16:16|20954.77
14:16:17|20948.92
14:16:18|20950.03
14:16:19|20956.29
14:16:19|20953.11
14:16:20|20950.07
14:16:22|20953.41
14:16:22|20947.
14:16:24|20955.41
14:16:24|20955.41
14:16:26|20954.92
14:16:27|20953.53
14:16:27|20970.95
14:16:29|20967.13
14:16:30|20967.13
14:16:30|20973.8
14:16:32|21020.57
14:16:32|21033.07
14:16:34|21039.53
14:16:35|21054.74
14:16:35|21035.29
14:16:37|21032.87
14:16:38|21026.55
14:16:39|21027.61
14:16:40|21017.39
14:16:41|21015.36
14:16:42|21016.79
14:16:43|21014.85
14:16:44|21014.74
14:16:45|21010.62
14:16:46|21017.94
14:16:47|21036.32
14:16:48|21041.61
14:16:49|21034.48
14:16:50|21058.99
14:16:51|21049.51
14:16:52|21054.32
14:16:53|21050.31
14:16:55|21042.37
14:16:56|21042.37
14:16:58|21036.68
14:16:58|21036.69
14:16:59|21034.09
14:17:01|21022.63
14:17:02|21021.48
14:17:02|21037.15
14:17:04|21031.32
14:17:05|21041.18
14:17:06|21024.03
14:17:06|21009.44
14:17:07|21022.16
14:17:09|21029.9
14:17:10|21033.86
14:17:10|21037.64
14:17:12|21035.32
14:17:13|21037.61
14:17:15|21053.95
14:17:15|21053.95
14:17:16|21039.74
14:17:18|21039.37
14:17:19|21040.42
14:17:20|21036.31
14:17:21|21036.31
14:17:22|21025.59
14:17:23|21033.6
14:17:24|21044.56
14:17:25|21034.91
14:17:26|21036.94
14:17:27|21037.77
14:17:28|21037.77
14:17:29|21041.64
14:17:30|21040.29
14:17:31|21044.03
14:17:32|21050.72
14:17:33|21054.59
14:17:34|21049.83
14:17:35|21049.83
14:17:36|21036.67
14:17:37|21036.67
14:17:37|21042.09
14:17:39|21045.12
14:17:41|21042.3
14:17:41|21038.1
14:17:42|21038.1
14:17:43|21042.2
14:17:44|21039.34
14:17:45|21039.34
14:17:46|21051.09
14:17:47|21051.09
14:17:48|21043.29
14:17:49|21046.58
14:17:50|21036.67
14:17:51|21036.67
14:17:52|21036.67
14:17:54|21022.54
14:17:55|21022.54
14:17:56|21022.56
14:17:57|21029.
14:17:58|21028.41
14:17:59|21028.26
14:18:01|21022.78
14:18:01|21022.78
14:18:02|21018.3
14:18:03|21018.11
14:18:04|21015.5
14:18:05|21017.13
14:18:06|21008.94
14:18:07|21008.94
14:18:09|21016.47
14:18:10|21015.23
14:18:12|21021.16
14:18:12|21026.62
14:18:13|21027.91
14:18:15|21032.57
14:18:15|21029.95
14:18:17|21029.95
14:18:17|21031.25
14:18:19|21032.84
14:18:20|21027.52
14:18:21|21022.87
14:18:22|21022.87
14:18:23|21015.41
14:18:24|21015.41
14:18:25|21010.41
14:18:26|21010.41
14:18:27|21010.18
14:18:28|21010.18
14:18:29|21013.24
14:18:30|21010.79
14:18:31|21010.79
14:18:32|21006.59
14:18:33|21004.33
14:18:34|21001.96
14:18:35|21001.74
14:18:36|20994.38
14:18:37|20989.1
14:18:38|20989.1
14:18:39|20989.09
14:18:40|20988.42
14:18:41|20985.72
14:18:42|20981.94
14:18:43|20983.64
14:18:44|20983.64
14:18:45|20979.44
14:18:46|20972.87
14:18:47|20965.71
14:18:48|20960.55
14:18:49|20960.55
14:18:50|20963.3
14:18:51|20956.27
14:18:52|20964.02
14:18:53|20962.76
14:18:54|20960.91
14:18:56|20969.16
14:18:57|20956.99
14:18:58|20952.1
14:18:58|20950.03
14:19:00|20950.19
14:19:01|20955.37
14:19:02|20951.72
14:19:04|20958.81
14:19:04|20960.15
14:19:05|20957.49
14:19:07|20958.67
14:19:07|20958.68
14:19:08|20963.54
14:19:09|20961.92
14:19:11|20950.87
14:19:12|20950.02
14:19:13|20944.57
14:19:13|20938.44
14:19:14|20935.48
14:19:16|20945.38
14:19:16|20947.67
14:19:17|20957.93
14:19:19|20957.38
14:19:20|20961.16
14:19:21|20958.96
14:19:21|20957.59
14:19:22|20955.99
14:19:24|20955.99
14:19:25|20962.4
14:19:26|20962.61
14:19:26|20962.61
14:19:28|20966.34
14:19:29|20966.35
14:19:30|20953.57
14:19:31|20951.21
14:19:32|20944.68
14:19:32|20944.68
14:19:34|20938.57
14:19:35|20938.57
14:19:36|20940.06
14:19:36|20940.06
14:19:38|20938.57
14:19:39|20930.83
14:19:40|20929.42
14:19:40|20930.19
14:19:42|20930.19
14:19:43|20928.57
14:19:44|20928.64
14:19:45|20928.57
14:19:46|20924.88
14:19:47|20928.96
14:19:47|20924.05
14:19:49|20923.6
14:19:49|20922.62
14:19:51|20920.58
14:19:52|20919.07
14:19:53|20920.69
14:19:54|20923.42
14:19:55|20921.59
14:19:55|20937.64
14:19:58|20934.91
14:19:58|20942.45
14:20:00|20931.65
14:20:01|20932.29
14:20:02|20930.04
14:20:02|20934.95
14:20:04|20945.77
14:20:04|20931.26
14:20:06|20935.21
14:20:07|20936.71
14:20:07|20939.67
14:20:08|20941.48
14:20:10|20934.97
14:20:11|20934.97
14:20:12|20937.83
14:20:12|20940.33
14:20:14|20950.
14:20:15|20956.76
14:20:16|20956.54
14:20:18|20949.61
14:20:18|20949.61
14:20:19|20949.61
14:20:20|20946.76
14:20:21|20946.76
14:20:22|20950.48
14:20:23|20953.18
14:20:24|20963.27
14:20:25|20968.02
14:20:26|20974.58
14:20:28|20974.58
14:20:28|20980.44
14:20:29|20984.15
14:20:30|20986.77
14:20:31|20985.9
14:20:32|20982.68
14:20:33|20982.68
14:20:35|20980.
14:20:36|20973.61
14:20:37|20973.61
14:20:38|20972.08
14:20:39|20972.08
14:20:39|20961.94
14:20:40|20959.45
14:20:42|20959.77
14:20:42|20959.76
14:20:44|20955.43
14:20:44|20951.5
14:20:46|20951.5
14:20:47|20947.85
14:20:48|20952.17
14:20:48|20955.01
14:20:49|20958.99
14:20:50|20957.04
14:20:51|20957.04
14:20:52|20960.31
14:20:54|20957.58
14:20:54|20963.91
14:20:55|20965.97
14:20:57|20968.87
14:20:58|20968.87
14:20:59|20957.7
14:21:00|20960.34
14:21:01|20960.34
14:21:03|20968.53
14:21:04|20968.11
14:21:04|20976.82
14:21:06|20978.29
14:21:07|20980.
14:21:08|20982.54
14:21:10|20980.69
14:21:10|20980.69
14:21:11|20988.68
14:21:12|20993.27
14:21:13|21000.3
14:21:14|21000.3
14:21:16|20998.8
14:21:17|20998.79
14:21:17|20996.62
14:21:18|21003.23
14:21:20|21006.37
14:21:21|21003.94
14:21:22|21003.99
14:21:23|20986.23
14:21:24|20986.23
14:21:25|20991.19
14:21:26|21001.67
14:21:27|21007.97
14:21:28|21007.96
14:21:29|21007.96
14:21:30|21015.09
14:21:31|21007.97
14:21:32|21012.22
14:21:33|21007.62
14:21:34|21007.62
14:21:35|21011.26
14:21:36|21021.97
14:21:37|21018.24
14:21:38|21024.12
14:21:39|21023.54
14:21:40|21025.02
14:21:41|21025.02
14:21:42|21022.62
14:21:43|21016.54
14:21:44|21015.45
14:21:45|21014.2
14:21:47|21011.08
14:21:47|21008.13
14:21:48|21007.09
14:21:49|21008.71
14:21:50|21010.27
14:21:51|21008.51
14:21:52|21009.08
14:21:54|21013.04
14:21:55|21014.15
14:21:56|21017.62
14:21:56|21015.32
14:21:58|21005.84
14:22:00|20991.03
14:22:00|20993.08
14:22:01|20991.04
14:22:02|20994.32
14:22:03|20994.39
14:22:04|20994.81
14:22:05|20999.14
14:22:06|21008.44
14:22:07|21000.1
14:22:08|20999.56
14:22:09|20999.55
14:22:10|21003.61
14:22:12|21015.55
14:22:12|21017.08
14:22:14|21012.66
14:22:14|21011.12
14:22:16|21018.65
14:22:17|21026.08
14:22:18|21017.88
14:22:19|21017.88
14:22:20|21026.08
14:22:21|21023.22
14:22:22|21020.45
14:22:23|21036.
14:22:24|21058.6
14:22:25|21024.86
14:22:26|20994.72
14:22:27|20949.82
14:22:28|20981.21
14:22:29|20979.21
14:22:30|20973.97
14:22:31|20969.84
14:22:32|20963.6
14:22:33|20972.22
14:22:34|20972.66
14:22:35|20963.59
14:22:36|20963.59
14:22:38|20964.12
14:22:38|20958.41
14:22:39|20964.92
14:22:40|20965.11
14:22:41|20971.22
14:22:42|20975.04
14:22:43|20968.23
14:22:44|20962.92
14:22:45|20968.94
14:22:46|20968.94
14:22:47|20968.94
14:22:48|20973.49
14:22:49|20956.15
14:22:50|20956.15
14:22:51|20956.1
14:22:53|20945.06
14:22:55|20941.12
14:22:55|20947.79
14:22:56|20944.87
14:22:57|20941.33
14:22:59|20939.03
14:23:00|20932.3
14:23:01|20932.3
14:23:02|20949.94
14:23:03|20951.28
14:23:04|20946.09
14:23:05|20955.17
14:23:06|20955.7
14:23:07|20962.57
14:23:08|20967.54
14:23:09|20976.07
14:23:10|20969.57
14:23:11|20969.32
14:23:12|20976.49
14:23:13|20972.46
14:23:14|20972.46
14:23:15|20974.01
14:23:16|20973.75
14:23:17|20974.9
14:23:18|20966.12
14:23:19|20966.7
14:23:20|20980.36
14:23:21|20985.96
14:23:22|20986.81
14:23:24|20990.25
14:23:24|20990.25
14:23:25|20982.08
14:23:26|20982.08
14:23:27|20988.48
14:23:28|20985.57
14:23:29|20986.53
14:23:30|20992.86
14:23:31|20991.88
14:23:32|20991.89
14:23:33|20985.02
14:23:34|20971.88
14:23:36|20970.58
14:23:37|20960.34
14:23:38|20965.83
14:23:39|20971.06
14:23:40|20977.48
14:23:41|20977.48
14:23:42|20987.12
14:23:43|20988.98
14:23:44|20989.25
14:23:45|20990.08
14:23:46|20990.08
14:23:47|20991.42
14:23:48|20996.14
14:23:49|20996.14
14:23:50|20992.66
14:23:51|20989.95
14:23:52|20984.36
14:23:53|20984.36
14:23:54|20991.6
14:23:55|20994.85
14:23:56|20983.61
14:23:57|20983.61
14:23:58|20983.61
14:23:59|20986.87
14:24:01|20978.33
14:24:02|20976.02
14:24:03|20972.72
14:24:04|20983.21
14:24:05|20990.
14:24:07|20999.82
14:24:07|20985.31
14:24:08|20978.85
14:24:09|20979.62
14:24:10|20988.75
14:24:11|20982.94
14:24:13|20983.54
14:24:13|20981.17
14:24:15|20994.13
14:24:16|20993.5
14:24:17|20986.03
14:24:18|20991.58
14:24:19|20985.93
14:24:20|20988.21
14:24:21|20983.84
14:24:23|20986.16
14:24:24|20977.06
14:24:25|20980.73
14:24:25|20975.61
14:24:27|20979.83
14:24:27|20973.91
14:24:28|20977.82
14:24:30|20977.82
14:24:30|20977.58
14:24:32|20977.58
14:24:32|20974.33
14:24:34|20966.07
14:24:35|20960.32
14:24:35|20960.5
14:24:36|20961.71
14:24:37|20965.04
14:24:39|20965.04
14:24:40|20978.96
14:24:41|20978.1
14:24:41|20967.79
14:24:43|20967.24
14:24:44|20967.24
14:24:45|20966.02
14:24:46|20966.02
14:24:47|20967.01
14:24:48|20971.53
14:24:49|20965.32
14:24:50|20969.76
14:24:51|20969.76
14:24:52|20966.09
14:24:53|20966.09
14:24:54|20963.82
14:24:56|20964.31
14:24:57|20964.31
14:24:58|20956.84
14:25:00|20955.56
14:25:01|20955.56
14:25:01|20951.86
14:25:03|20959.34
14:25:04|20956.13
14:25:06|20957.98
14:25:07|20957.98
14:25:07|20968.93
14:25:08|20970.65
14:25:10|20971.2
14:25:11|20965.44
14:25:13|20972.88
14:25:14|20976.47
14:25:15|20976.66
14:25:16|20976.66
14:25:17|20980.67
14:25:17|20989.88
14:25:19|20991.94
14:25:20|20991.94
14:25:21|20992.68
14:25:22|20993.46
14:25:23|20993.89
14:25:24|20993.89
14:25:25|20992.95
14:25:26|20990.54
14:25:26|20993.85
14:25:28|20993.24
14:25:29|20989.07
14:25:29|20990.32
14:25:31|20994.23
14:25:32|20995.28
14:25:32|21003.9
14:25:34|21015.3
14:25:35|21013.57
14:25:36|21011.75
14:25:37|21011.75
14:25:38|21005.39
14:25:39|21005.39
14:25:41|21012.09
14:25:42|21015.5
14:25:42|21023.52
14:25:43|21025.91
14:25:45|21025.91
14:25:45|21044.4
14:25:46|21044.4
14:25:48|21038.93
14:25:49|21033.75
14:25:49|21038.16
14:25:50|21033.1
14:25:52|21039.57
14:25:53|21037.83
14:25:54|21030.73
14:25:55|21025.69
14:25:56|21022.2
14:25:57|21023.26
14:25:57|21023.03
14:25:58|21018.24
14:26:00|21012.34
14:26:01|21020.63
14:26:02|21021.65
14:26:02|21032.57
14:26:04|21029.61
14:26:05|21036.03
14:26:06|21032.7
14:26:07|21035.59
14:26:08|21027.46
14:26:09|21026.74
14:26:10|21032.32
14:26:12|21037.16
14:26:13|21035.06
14:26:14|21027.65
14:26:15|21033.64
14:26:16|21028.56
14:26:17|21023.1
14:26:18|21024.5
14:26:19|21024.5
14:26:20|21027.51
14:26:21|21025.98
14:26:23|21035.37
14:26:25|21033.3
14:26:25|21025.53
14:26:26|21022.72
14:26:27|21021.32
14:26:29|21023.28
14:26:30|21035.58
14:26:30|21027.03
14:26:31|21035.65
14:26:32|21036.23
14:26:33|21036.23
14:26:34|21027.81
14:26:36|21027.81
14:26:36|21027.83
14:26:37|21028.24
14:26:38|21028.24
14:26:39|21028.25
14:26:40|21023.83
14:26:41|21027.71
14:26:42|21033.83
14:26:43|21037.01
14:26:45|21040.16
14:26:47|21032.76
14:26:48|21032.76
14:26:49|21032.76
14:26:50|21032.81
14:26:50|21028.44
14:26:51|21028.44
14:26:53|21024.49
14:26:54|21025.2
14:26:55|21025.2
14:26:56|21025.2
14:26:57|21019.33
14:26:58|21012.14
14:26:59|21012.69
14:27:00|21003.57
14:27:01|20997.01
14:27:02|20998.06
14:27:03|20994.52
14:27:04|20992.83
14:27:05|20994.51
14:27:06|20992.24
14:27:07|20990.7
14:27:08|20990.35
14:27:09|20997.12
14:27:10|20996.57
14:27:12|20993.91
14:27:14|20998.93
14:27:14|20987.52
14:27:15|20985.02
14:27:16|20983.02
14:27:17|20983.55
14:27:18|20983.55
14:27:19|20992.1
14:27:20|20979.68
14:27:21|20984.93
14:27:23|20993.97
14:27:24|20994.95
14:27:26|20989.38
14:27:27|20994.12
14:27:28|21000.05
14:27:29|21000.05
14:27:30|21007.79
14:27:30|21001.14
14:27:32|21001.14
14:27:33|20995.28
14:27:34|20992.86
14:27:35|20989.34
14:27:36|20989.34
14:27:38|20982.87
14:27:39|20982.52
14:27:40|20980.21
14:27:41|20980.22
14:27:42|20976.75
14:27:43|20977.08
14:27:44|20972.41
14:27:45|20972.07
14:27:46|20975.83
14:27:47|20972.93
14:27:48|20975.16
14:27:49|20975.16
14:27:50|20975.14
14:27:52|20965.59
14:27:53|20973.63
14:27:54|20975.61
14:27:55|20975.
14:27:56|20976.21
14:27:57|20976.21
14:27:59|20976.21
14:27:59|20976.21
14:28:00|20983.13
14:28:01|20984.11
14:28:02|20984.11
14:28:03|20985.6
14:28:04|20981.73
14:28:05|20977.71
14:28:06|20977.71
14:28:07|20973.55
14:28:09|20975.92
14:28:09|20985.99
14:28:10|20987.16
14:28:11|20987.16
14:28:13|20985.8
14:28:15|20985.62
14:28:16|20988.56
14:28:17|20995.25
14:28:18|20991.
14:28:19|20991.
14:28:20|20991.
14:28:22|20991.
14:28:23|20994.76
14:28:24|20999.1
14:28:25|21013.35
14:28:27|21018.37
14:28:28|21013.99
14:28:29|21014.
14:28:30|21014.
14:28:31|21014.
14:28:32|21010.71
14:28:34|21010.71
14:28:35|21010.71
14:28:36|21019.2
14:28:37|21019.2
14:28:37|21019.2
14:28:38|21025.99
14:28:40|21025.99
14:28:41|21031.73
14:28:43|21031.73
14:28:44|21040.66
14:28:45|21040.66
14:28:46|21036.74
14:28:47|21036.74
14:28:48|21031.21
14:28:49|21031.21
14:28:50|21027.51
14:28:51|21028.58
14:28:53|21035.66
14:28:53|21027.65
14:28:55|21027.65
14:28:55|21014.9
14:28:56|21012.89
14:28:57|21012.89
14:28:58|21011.64
14:29:00|21010.01
14:29:01|21010.01
14:29:02|21015.57
14:29:03|21015.57
14:29:04|21021.73
14:29:05|21038.78
14:29:06|21038.78
14:29:07|21038.94
14:29:08|21033.86
14:29:09|21033.9
14:29:10|21033.57
14:29:11|21031.26
14:29:12|21030.67
14:29:14|21022.81
14:29:16|21021.67
14:29:17|21019.42
14:29:18|21026.13
14:29:20|21026.13
14:29:20|21030.95
14:29:21|21035.95
14:29:23|21038.22
14:29:23|21042.03
14:29:25|21033.09
14:29:26|21033.09
14:29:27|21030.98
14:29:29|21032.92
14:29:29|21029.21
14:29:30|21027.09
14:29:31|21025.96
14:29:32|21020.51
14:29:34|21025.04
14:29:35|21024.89
14:29:36|21027.85
14:29:36|21028.36
14:29:38|21028.36
14:29:39|21036.42
14:29:40|21036.42
14:29:41|21038.52
14:29:43|21027.72
14:29:44|21027.72
14:29:45|21025.03
14:29:46|21031.73
14:29:47|21027.52
14:29:48|21027.52
14:29:49|21031.36
14:29:50|21033.64
14:29:51|21036.26
14:29:52|21033.46
14:29:53|21029.59
14:29:54|21021.43
14:29:55|21016.62
14:29:56|21030.37
14:29:58|21030.37
14:29:58|21024.93
14:30:00|21018.99
14:30:01|21018.99
14:30:02|21013.26
14:30:02|21010.02
14:30:03|21010.02
14:30:05|21003.78
14:30:06|20987.14
14:30:07|20987.14
14:30:07|20983.7
14:30:08|20993.67
14:30:09|21001.72
14:30:11|21001.96
14:30:12|20984.03
14:30:13|20985.48
14:30:14|20990.54
14:30:16|20985.31
14:30:17|20982.26
14:30:18|20989.85
14:30:20|20984.74
14:30:21|20982.88
14:30:22|20982.88
14:30:23|20982.99
14:30:25|20987.21
14:30:25|20996.17
14:30:26|21001.12
14:30:28|21001.11
14:30:29|20995.98
14:30:31|20989.97
14:30:31|20989.97
14:30:32|20983.08
14:30:33|20981.65
14:30:34|20981.57
14:30:35|20984.08
14:30:36|20989.68
14:30:37|20984.28
14:30:39|20990.52
14:30:40|20991.38
14:30:41|20985.89
14:30:42|20985.89
14:30:42|20994.58
14:30:44|20990.11
14:30:45|20992.77
14:30:45|20991.95
14:30:47|20990.38
14:30:48|20982.36
14:30:48|20989.31
14:30:50|20989.31
14:30:51|20991.23
14:30:52|20991.23
14:30:53|21010.51
14:30:54|21004.23
14:30:55|21004.23
14:30:56|21014.52
14:30:57|21020.87
14:30:58|21020.87
14:30:59|21025.55
14:31:00|21025.65
14:31:01|21025.66
14:31:02|21022.94
14:31:03|21016.07
14:31:04|21013.
14:31:05|21016.65
14:31:06|21007.46
14:31:07|21013.04
14:31:08|21009.06
14:31:09|21018.44
14:31:10|21020.79
14:31:11|21021.84
14:31:12|21023.05
14:31:13|21031.01
14:31:14|21037.02
14:31:15|21034.7
14:31:17|21035.46
14:31:18|21039.29
14:31:20|21040.08
14:31:21|21040.08
14:31:22|21042.46
14:31:24|21046.98
14:31:24|21047.19
14:31:26|21047.57
14:31:27|21047.57
14:31:28|21047.58
14:31:29|21055.46
14:31:30|21055.46
14:31:31|21059.42
14:31:32|21055.69
14:31:34|21054.19
14:31:35|21054.26
14:31:36|21052.21
14:31:37|21055.07
14:31:37|21057.33
14:31:40|21061.43
14:31:40|21073.05
14:31:41|21079.88
14:31:42|21085.78
14:31:43|21086.74
14:31:44|21089.7
14:31:45|21093.01
14:31:46|21091.88
14:31:47|21088.87
14:31:48|21096.57
14:31:50|21090.18
14:31:51|21084.62
14:31:52|21081.33
14:31:54|21084.75
14:31:55|21074.97
14:31:56|21067.56
14:31:57|21071.73
14:31:58|21078.95
14:31:59|21087.46
14:32:00|21088.72
14:32:01|21072.59
14:32:02|21077.79
14:32:03|21082.86
14:32:04|21083.9
14:32:05|21088.03
14:32:06|21071.66
14:32:07|21079.57
14:32:08|21093.21
14:32:09|21089.24
14:32:10|21088.68
14:32:11|21081.41
14:32:12|21079.37
14:32:13|21085.24
14:32:14|21092.91
14:32:15|21092.89
14:32:16|21098.92
14:32:18|21090.37
14:32:19|21105.52
14:32:20|21105.53
14:32:22|21097.14
14:32:22|21097.14
14:32:23|21088.53
14:32:24|21081.6
14:32:26|21089.09
14:32:27|21083.31
14:32:28|21080.59
14:32:29|21081.85
14:32:30|21075.64
14:32:32|21067.06
14:32:33|21071.83
14:32:33|21059.7
14:32:35|21061.8
14:32:36|21052.37
14:32:36|21052.37
14:32:38|21045.77
14:32:38|21044.08
14:32:39|21044.08
14:32:41|21042.41
14:32:42|21046.65
14:32:43|21046.24
14:32:44|21046.33
14:32:46|21047.59
14:32:46|21037.81
14:32:48|21028.51
14:32:50|21033.66
14:32:51|21036.91
14:32:51|21034.95
14:32:52|21034.95
14:32:53|21035.76
14:32:54|21054.78
14:32:56|21071.11
14:32:56|21045.69
14:32:57|21047.19
14:32:58|21057.09
14:32:59|21060.72
14:33:01|21065.57
14:33:01|21065.21
14:33:02|21065.22
14:33:04|21065.22
14:33:04|21076.04
14:33:05|21068.96
14:33:07|21072.3
14:33:07|21073.34
14:33:08|21078.07
14:33:09|21075.54
14:33:10|21079.51
14:33:11|21079.33
14:33:12|21077.38
14:33:13|21080.16
14:33:14|21083.51
14:33:15|21082.38
14:33:16|21082.39
14:33:18|21087.91
14:33:19|21080.51
14:33:21|21089.11
14:33:22|21093.03
14:33:24|21090.21
14:33:25|21085.94
14:33:26|21076.25
14:33:27|21071.77
14:33:29|21060.13
14:33:29|21056.89
14:33:30|21057.4
14:33:32|21055.12
14:33:32|21058.71
14:33:34|21060.42
14:33:35|21052.25
14:33:36|21052.25
14:33:37|21058.16
14:33:38|21058.16
14:33:39|21053.79
14:33:40|21053.18
14:33:41|21059.4
14:33:42|21062.98
14:33:43|21066.73
14:33:44|21064.46
14:33:45|21058.41
14:33:47|21064.65
14:33:49|21066.5
14:33:49|21061.01
14:33:50|21057.41
14:33:52|21057.66
14:33:53|21057.66
14:33:54|21062.46
14:33:55|21071.74
14:33:56|21074.57
14:33:57|21074.57
14:33:58|21070.49
14:33:59|21070.29
14:34:00|21062.03
14:34:01|21056.48
14:34:02|21056.48
14:34:03|21051.78
14:34:04|21050.02
14:34:05|21047.13
14:34:06|21047.13
14:34:07|21042.71
14:34:08|21039.04
14:34:09|21039.17
14:34:10|21036.39
14:34:11|21031.66
14:34:12|21036.57
14:34:13|21036.58
14:34:14|21043.17
14:34:15|21037.17
14:34:16|21036.67
14:34:17|21033.87
14:34:18|21033.33
14:34:20|21034.48
14:34:21|21042.26
14:34:21|21041.86
14:34:23|21042.22
14:34:25|21040.62
14:34:25|21036.87
14:34:26|21038.52
14:34:28|21035.12
14:34:28|21030.84
14:34:30|21034.47
14:34:31|21038.6
14:34:32|21041.66
14:34:32|21042.
14:34:34|21041.4
14:34:34|21042.77
14:34:36|21035.35
14:34:37|21036.45
14:34:38|21036.45
14:34:39|21036.37
14:34:40|21035.58
14:34:41|21035.58
14:34:42|21042.03
14:34:44|21038.37
14:34:44|21044.85
14:34:46|21044.21
14:34:48|21046.
14:34:49|21043.21
14:34:50|21040.26
14:34:51|21040.26
14:34:52|21042.35
14:34:53|21040.16
14:34:54|21035.3
14:34:55|21030.93
14:34:56|21029.53
14:34:57|21034.9
14:34:58|21038.36
14:34:59|21038.36
14:35:00|21026.9
14:35:01|21030.34
14:35:02|21027.97
14:35:03|21031.39
14:35:04|21034.09
14:35:05|21034.1
14:35:06|21031.25
14:35:07|21026.82
14:35:08|21026.82
14:35:09|21027.17
14:35:10|21025.1
14:35:11|21019.18
14:35:12|21022.
14:35:13|21022.
14:35:14|21019.77
14:35:16|21022.44
14:35:17|21030.96
14:35:18|21028.02
14:35:19|21028.02
14:35:20|21031.72
14:35:21|21035.87
14:35:23|21043.97
14:35:24|21043.97
14:35:25|21050.3
14:35:26|21050.3
14:35:28|21048.
14:35:28|21045.45
14:35:29|21040.11
14:35:31|21030.57
14:35:32|21030.57
14:35:33|21018.91
14:35:34|21019.51
14:35:34|21019.51
14:35:36|21021.59
14:35:37|21024.54
14:35:38|21030.56
14:35:39|21032.6
14:35:40|21028.59
14:35:42|21024.48
14:35:43|21023.59
14:35:43|21022.7
14:35:44|21018.99
14:35:46|21020.07
14:35:47|21014.64
14:35:48|21015.23
14:35:48|21011.67
14:35:49|21008.52
14:35:51|21011.24
14:35:51|21007.61
14:35:52|21003.76
14:35:54|21006.7
14:35:55|21000.84
14:35:56|21000.01
14:35:56|20996.11
14:35:58|20989.09
14:35:59|20986.62
14:36:00|20984.4
14:36:01|20982.39
14:36:02|20987.93
14:36:03|21004.09
14:36:04|21005.44
14:36:05|20989.19
14:36:07|20991.14
14:36:07|20991.24
14:36:08|20992.53
14:36:09|20996.23
14:36:10|20992.91
14:36:11|20990.51
14:36:12|20996.31
14:36:13|20993.88
14:36:14|20996.55
14:36:15|20990.52
14:36:16|20997.71
14:36:18|21011.12
14:36:19|21011.12
14:36:20|21011.12
14:36:21|21008.36
14:36:23|20999.07
14:36:23|20999.07
14:36:24|21000.78
14:36:26|20992.25
14:36:27|21007.63
14:36:28|21010.51
14:36:29|21010.51
14:36:30|21009.69
14:36:32|21013.18
14:36:33|21013.18
14:36:33|21008.43
14:36:35|21007.11
14:36:36|21013.18
14:36:37|21016.42
14:36:38|21016.42
14:36:39|21015.05
14:36:40|21015.86
14:36:40|21018.93
14:36:42|21020.97
14:36:43|21014.56
14:36:44|21012.59
14:36:45|21008.14
14:36:47|21005.74
14:36:48|21005.74
14:36:49|21005.74
14:36:50|20992.91
14:36:51|20992.91
14:36:52|20996.08
14:36:53|20996.08
14:36:53|20987.46
14:36:55|20981.56
14:36:56|20984.22
14:36:57|20965.47
14:36:58|20964.79
14:36:58|20957.93
14:37:00|20955.71
14:37:01|20953.05
14:37:02|20957.07
14:37:03|20959.38
14:37:04|20965.93
14:37:05|20978.65
14:37:06|20969.51
14:37:07|20972.95
14:37:08|20969.26
14:37:09|20969.26
14:37:10|20969.26
14:37:11|20980.02
14:37:12|20974.52
14:37:13|20968.9
14:37:14|20971.04
14:37:15|20971.04
14:37:16|20973.36
14:37:17|20978.58
14:37:18|20978.87
14:37:19|20979.49
14:37:20|20980.87
14:37:22|20981.42
14:37:23|20981.07
14:37:25|20974.9
14:37:26|20969.48
14:37:27|20972.63
14:37:28|20972.38
14:37:29|20969.38
14:37:30|20974.44
14:37:32|20976.88
14:37:33|20977.29
14:37:33|20975.71
14:37:34|20979.19
14:37:36|20979.19
14:37:37|20979.49
14:37:37|20977.36
14:37:39|20977.36
14:37:39|20981.
14:37:41|20988.28
14:37:41|20997.28
14:37:43|21000.99
14:37:43|21002.41
14:37:45|20996.92
14:37:46|20992.65
14:37:47|20992.65
14:37:48|20993.24
14:37:50|20989.12
14:37:51|20990.32
14:37:52|20988.21
14:37:52|20993.26
14:37:54|20995.38
14:37:55|21001.31
14:37:56|21006.86
14:37:57|20997.96
14:37:58|21007.19
14:38:00|21010.71
14:38:00|21014.43
14:38:01|21010.18
14:38:02|21002.7
14:38:03|20998.23
14:38:04|20993.45
14:38:06|20991.96
14:38:06|20997.72
14:38:07|20990.36
14:38:08|20990.4
14:38:10|20990.4
14:38:10|20987.59
14:38:11|20981.45
14:38:12|20981.45
14:38:14|20981.66
14:38:14|20978.27
14:38:15|20980.46
14:38:16|20983.7
14:38:17|20990.57
14:38:18|20987.45
14:38:20|20983.47
14:38:20|20987.21
14:38:21|20987.51
14:38:23|20988.79
14:38:25|20983.94
14:38:26|20981.73
14:38:27|20981.73
14:38:28|20981.38
14:38:30|20983.99
14:38:31|20977.91
14:38:32|20977.9
14:38:33|20977.9
14:38:35|20980.79
14:38:36|20975.6
14:38:38|20976.16
14:38:39|20976.16
14:38:40|20977.1
14:38:41|20986.87
14:38:42|20987.37
14:38:42|20987.37
14:38:43|20984.39
14:38:45|20977.51
14:38:46|20980.6
14:38:47|20979.77
14:38:48|20982.31
14:38:49|20982.31
14:38:51|20981.83
14:38:51|20981.83
14:38:53|20977.69
14:38:54|20967.91
14:38:55|20968.35
14:38:56|20974.8
14:38:57|20978.3
14:38:58|20967.78
14:38:59|20968.39
14:39:00|20968.39
14:39:01|20968.39
14:39:02|20973.27
14:39:03|20978.38
14:39:04|20973.79
14:39:05|20981.27
14:39:06|20975.54
14:39:07|20968.9
14:39:08|20968.9
14:39:09|20964.07
14:39:10|20965.85
14:39:11|20967.97
14:39:12|20963.28
14:39:13|20962.05
14:39:14|20963.47
14:39:15|20964.77
14:39:16|20957.55
14:39:17|20961.16
14:39:18|20961.16
14:39:20|20957.73
14:39:20|20957.73
14:39:21|20952.11
14:39:23|20950.28
14:39:23|20950.02
14:39:25|20948.27
14:39:27|20949.85
14:39:27|20952.85
14:39:29|20949.3
14:39:29|20951.27
14:39:31|20950.95
14:39:32|20950.95
14:39:33|20948.97
14:39:34|20948.97
14:39:35|20948.25
14:39:36|20948.25
14:39:37|20943.84
14:39:38|20943.84
14:39:40|20942.93
14:39:41|20947.75
14:39:41|20950.04
14:39:42|20956.25
14:39:44|20957.31
14:39:45|20951.81
14:39:46|20959.4
14:39:47|20958.34
14:39:48|20961.63
14:39:49|20954.97
14:39:50|20954.97
14:39:51|20950.49
14:39:52|20947.35
14:39:53|20945.01
14:39:54|20948.27
14:39:55|20948.27
14:39:56|20948.27
14:39:57|20948.27
14:39:58|20949.07
14:39:59|20947.28
14:40:00|20947.28
14:40:01|20941.99
14:40:02|20941.99
14:40:04|20935.51
14:40:04|20935.78
14:40:06|20935.45
14:40:07|20935.45
14:40:08|20929.53
14:40:08|20924.29
14:40:10|20923.91
14:40:11|20923.91
14:40:11|20923.92
14:40:13|20926.85
14:40:14|20933.89
14:40:15|20933.89
14:40:16|20933.89
14:40:17|20934.32
14:40:18|20927.89
14:40:19|20928.8
14:40:21|20929.36
14:40:22|20929.37
14:40:23|20929.37
14:40:23|20927.73
14:40:24|20929.15
14:40:26|20926.88
14:40:27|20926.37
14:40:28|20926.37
14:40:30|20926.37
14:40:32|20924.2
14:40:33|20927.69
14:40:34|20922.55
14:40:35|20922.55
14:40:36|20933.33
14:40:36|20933.33
14:40:38|20933.33
14:40:39|20929.47
14:40:40|20931.32
14:40:41|20931.32
14:40:42|20931.32
14:40:43|20931.32
14:40:45|20931.32
14:40:46|20931.32
14:40:47|20927.36
14:40:48|20927.36
14:40:49|20926.12
14:40:50|20929.88
14:40:51|20934.51
14:40:52|20934.51
14:40:53|20932.52
14:40:54|20932.52
14:40:55|20932.52
14:40:56|20932.52
14:40:57|20927.87
14:40:58|20925.89
14:40:59|20928.65
14:41:00|20928.65
14:41:01|20928.65
14:41:02|20928.65
14:41:04|20928.59
14:41:05|20928.59
14:41:06|20927.85
14:41:06|20927.85
14:41:08|20927.85
14:41:09|20927.85
14:41:10|20927.85
14:41:11|20927.72
14:41:12|20932.52
14:41:14|20932.52
14:41:14|20946.1
14:41:16|20945.84
14:41:17|20945.84
14:41:18|20945.84
14:41:19|20943.63
14:41:19|20943.63
14:41:20|20943.63
14:41:22|20943.63
14:41:23|20943.63
14:41:24|20939.13
14:41:25|20939.13
14:41:26|20935.88
14:41:26|20935.88
14:41:28|20935.88
14:41:29|20935.88
14:41:30|20935.88
14:41:31|20935.88
14:41:33|20935.88
14:41:34|20926.2
14:41:35|20934.38
14:41:36|20934.38
14:41:37|20938.94
14:41:38|20938.94
14:41:39|20938.94
14:41:40|20938.94
14:41:42|20942.67
14:41:42|20945.24
14:41:44|20945.24
14:41:45|20945.24
14:41:46|20952.88
14:41:47|20952.88
14:41:47|20952.88
14:41:49|20956.35
14:41:50|20959.9
14:41:51|20959.9
14:41:52|20959.9
14:41:52|20959.9
14:41:54|20957.63
14:41:55|20953.55
14:41:56|20953.55
14:41:57|20953.55
14:41:58|20943.36
14:41:59|20943.36
14:42:00|20943.36
14:42:01|20943.36
14:42:02|20938.52
14:42:03|20938.52
14:42:05|20937.59
14:42:06|20937.59
14:42:07|20937.59
14:42:07|20936.09
14:42:09|20933.06
14:42:10|20933.06
14:42:10|20933.06
14:42:11|20933.06
14:42:12|20933.06
14:42:14|20935.17
14:42:14|20932.71
14:42:15|20935.06
14:42:16|20934.08
14:42:18|20938.58
14:42:19|20938.58
14:42:19|20938.58
14:42:20|20938.58
14:42:21|20938.58
14:42:22|20937.74
14:42:23|20937.74
14:42:25|20934.33
14:42:26|20934.33
14:42:26|20934.33
14:42:28|20934.33
14:42:30|20934.33
14:42:31|20933.55
14:42:31|20941.51
14:42:33|20941.51
14:42:34|20940.91
14:42:35|20943.55
14:42:36|20940.94
14:42:37|20936.31
14:42:38|20935.63
14:42:39|20935.63
14:42:40|20935.63
14:42:41|20935.63
14:42:42|20934.99
14:42:44|20934.99
14:42:45|20935.26
14:42:46|20935.26
14:42:47|20935.26
14:42:48|20936.23
14:42:49|20936.23
14:42:50|20934.77
14:42:51|20934.77
14:42:52|20934.77
14:42:53|20929.08
14:42:54|20936.02
14:42:55|20936.02
14:42:56|20938.69
14:42:57|20941.15
14:42:58|20940.23
14:42:59|20936.64
14:43:00|20933.22
14:43:01|20934.59
14:43:02|20934.59
14:43:03|20936.36
14:43:04|20936.36
14:43:05|20936.36
14:43:06|20928.92
14:43:07|20931.52
14:43:09|20936.3
14:43:10|20938.12
14:43:11|20940.8
14:43:12|20940.8
14:43:13|20940.8
14:43:14|20958.91
14:43:15|20958.91
14:43:16|20960.23
14:43:17|20960.23
14:43:18|20960.23
14:43:19|20960.23
14:43:21|20960.23
14:43:21|20960.23
14:43:22|20960.23
14:43:24|20960.23
14:43:24|20960.23
14:43:25|20976.72
14:43:27|20976.72
14:43:27|20976.72
14:43:29|20990.33
14:43:30|20990.33
14:43:32|20996.25
14:43:33|20991.45
14:43:34|20989.44
14:43:35|20989.44
14:43:36|20989.09
14:43:38|20981.72
14:43:38|20977.33
14:43:39|20975.87
14:43:40|20972.14
14:43:42|20971.5
14:43:43|20971.5
14:43:43|20974.18
14:43:45|20974.18
14:43:46|20974.32
14:43:46|20974.32
14:43:48|20974.32
14:43:49|20974.32
14:43:49|20969.51
14:43:51|20969.51
14:43:52|20976.36
14:43:53|20979.91
14:43:54|20979.91
14:43:55|20977.08
14:43:55|20977.04
14:43:57|20974.93
14:43:57|20969.9
14:43:59|20968.64
14:44:00|20967.55
14:44:01|20975.12
14:44:02|20974.34
14:44:02|20976.91
14:44:04|20976.91
14:44:05|20973.7
14:44:07|20974.77
14:44:07|20977.33
14:44:08|20977.33
14:44:09|20974.14
14:44:10|20977.33
14:44:11|20978.51
14:44:12|20970.27
14:44:13|20966.65
14:44:14|20966.57
14:44:15|20962.98
14:44:16|20962.98
14:44:17|20962.98
14:44:18|20962.98
14:44:19|20956.34
14:44:21|20955.86
14:44:21|20950.91
14:44:22|20948.43
14:44:23|20948.43
14:44:24|20942.08
14:44:26|20942.08
14:44:26|20942.08
14:44:27|20941.47
14:44:29|20941.47
14:44:29|20934.49
14:44:31|20934.49
14:44:32|20938.16
14:44:34|20937.78
14:44:35|20937.78
14:44:36|20913.28
14:44:37|20917.01
14:44:38|20911.58
14:44:40|20912.92
14:44:42|20914.54
14:44:42|20914.54
14:44:43|20910.52
14:44:45|20905.91
14:44:46|20904.74
14:44:47|20905.07
14:44:48|20891.66
14:44:49|20891.25
14:44:50|20891.35
14:44:51|20893.16
14:44:52|20893.16
14:44:53|20893.16
14:44:55|20893.16
14:44:55|20889.27
14:44:56|20899.2
14:44:58|20899.2
14:44:58|20899.2
14:44:59|20899.2
14:45:01|20893.14
14:45:01|20893.14
14:45:03|20879.39
14:45:04|20873.81
14:45:05|20866.54
14:45:06|20866.54
14:45:07|20860.89
14:45:09|20860.89
14:45:10|20858.53
14:45:11|20862.5
14:45:12|20865.55
14:45:13|20868.12
14:45:14|20869.64
14:45:15|20866.9
14:45:16|20861.12
14:45:18|20865.84
14:45:18|20866.71
14:45:20|20872.98
14:45:20|20872.98
14:45:21|20875.53
14:45:22|20878.71
14:45:23|20878.71
14:45:24|20878.71
14:45:25|20878.71
14:45:26|20878.71
14:45:27|20896.27
14:45:28|20902.57
14:45:30|20895.41
14:45:32|20895.41
14:45:33|20914.06
14:45:35|20915.23
14:45:36|20915.23
14:45:36|20918.56
14:45:38|20918.05
14:45:40|20926.47
14:45:41|20938.66
14:45:42|20944.34
14:45:43|20951.01
14:45:45|20940.11
14:45:46|20936.15
14:45:47|20936.09
14:45:48|20936.07
14:45:49|20943.83
14:45:49|20949.52
14:45:51|20955.84
14:45:51|20962.65
14:45:53|20961.6
14:45:54|20961.6
14:45:55|20958.95
14:45:56|20955.8
14:45:57|20956.46
14:45:58|20956.46
14:46:00|20950.7
14:46:01|20944.71
14:46:01|20945.85
14:46:02|20948.93
14:46:03|20948.93
14:46:05|20943.07
14:46:05|20943.07
14:46:07|20943.07
14:46:08|20943.24
14:46:09|20943.24
14:46:10|20947.62
14:46:11|20946.56
14:46:12|20944.84
14:46:13|20955.55
14:46:14|20962.53
14:46:15|20962.53
14:46:16|20966.
14:46:17|20960.23
14:46:18|20962.51
14:46:19|20966.25
14:46:20|20966.25
14:46:21|20965.58
14:46:22|20960.24
14:46:23|20960.24
14:46:24|20960.24
14:46:25|20962.27
14:46:26|20962.27
14:46:27|20962.27
14:46:28|20959.17
14:46:29|20956.08
14:46:30|20956.08
14:46:31|20951.71
14:46:33|20962.42
14:46:34|20962.42
14:46:35|20961.54
14:46:36|20967.43
14:46:37|20967.43
14:46:39|20967.43
14:46:40|20985.03
14:46:41|20980.99
14:46:42|20982.79
14:46:42|20979.32
14:46:43|20979.32
14:46:44|20972.97
14:46:46|20978.64
14:46:48|20985.62
14:46:49|20985.62
14:46:50|20985.62
14:46:52|20972.86
14:46:53|20976.72
14:46:54|20971.84
14:46:55|20977.09
14:46:56|20976.16
14:46:57|20975.69
14:46:58|20977.62
14:46:59|20977.62
14:47:00|20977.62
14:47:01|20977.62
14:47:03|20967.15
14:47:04|20969.86
14:47:05|20967.17
14:47:06|20967.17
14:47:07|20957.45
14:47:08|20962.55
14:47:09|20962.55
14:47:10|20962.55
14:47:11|20967.5
14:47:12|20972.88
14:47:13|20972.14
14:47:14|20970.55
14:47:15|20970.55
14:47:16|20970.55
14:47:17|20970.55
14:47:18|20971.4
14:47:19|20971.4
14:47:20|20974.38
14:47:21|20975.44
14:47:22|20975.44
14:47:23|20969.26
14:47:24|20978.4
14:47:25|20972.9
14:47:26|20977.8
14:47:27|20977.8
14:47:28|20979.45
14:47:29|20989.09
14:47:30|20989.09
14:47:32|20987.75
14:47:34|20988.95
14:47:34|20991.81
14:47:36|20990.31
14:47:37|20990.29
14:47:38|20990.29
14:47:39|20990.29
14:47:40|20991.23
14:47:41|20991.22
14:47:42|20991.22
14:47:43|20991.22
14:47:44|20991.22
14:47:45|20991.22
14:47:46|20991.22
14:47:47|20991.22
14:47:48|20991.22
14:47:49|20991.22
14:47:50|20991.22
14:47:51|20977.01
14:47:52|20977.01
14:47:53|20977.01
14:47:54|20977.01
14:47:55|20978.51
14:47:56|20978.51
14:47:57|20978.51
14:47:58|20974.72
14:47:59|20974.61
14:48:00|20974.61
14:48:01|20992.19
14:48:02|20992.19
14:48:03|20987.7
14:48:05|20987.7
14:48:06|20968.66
14:48:07|20970.07
14:48:08|20970.07
14:48:09|20961.95
14:48:10|20961.78
14:48:11|20961.48
14:48:12|20960.42
14:48:13|20960.42
14:48:14|20960.42
14:48:15|20960.42
14:48:16|20960.42
14:48:17|20956.39
14:48:18|20954.67
14:48:19|20954.67
14:48:20|20957.22
14:48:21|20957.22
14:48:22|20959.69
14:48:23|20965.81
14:48:24|20965.81
14:48:25|20971.38
14:48:26|20974.72
14:48:27|20974.72
14:48:28|20974.72
14:48:29|20974.72
14:48:30|20976.3
14:48:31|20969.52
14:48:33|20967.52
14:48:34|20967.52
14:48:36|20967.52
14:48:36|20967.52
14:48:37|20966.29
14:48:39|20973.05
14:48:39|20973.06
14:48:42|20975.89
14:48:42|20975.89
14:48:44|20975.89
14:48:45|20966.44
14:48:45|20965.62
14:48:46|20960.47
14:48:48|20964.25
14:48:48|20967.74
14:48:49|20967.74
14:48:51|20967.74
14:48:53|20968.82
14:48:53|20968.82
14:48:54|20968.82
14:48:56|20968.82
14:48:57|20968.82
14:48:58|20968.82
14:49:00|20968.82
14:49:01|20961.96
14:49:02|20961.96
14:49:03|20957.74
14:49:04|20957.87
14:49:05|20957.88
14:49:06|20966.82
14:49:07|20966.82
14:49:08|20966.82
14:49:10|20966.82
14:49:10|20967.98
14:49:12|20964.92
14:49:13|20964.92
14:49:14|20963.84
14:49:15|20963.84
14:49:17|20968.39
14:49:17|20968.39
14:49:19|20968.39
14:49:20|20973.31
14:49:21|20973.31
14:49:21|20969.29
14:49:23|20967.84
14:49:24|20967.84
14:49:25|20967.84
14:49:25|20967.84
14:49:27|20967.63
14:49:27|20967.63
14:49:28|20967.63
14:49:30|20967.63
14:49:31|20967.63
14:49:32|20967.63
14:49:33|20968.88
14:49:34|20968.88
14:49:35|20968.88
14:49:36|20968.8
14:49:37|20968.8
14:49:39|20966.26
14:49:40|20964.35
14:49:40|20964.35
14:49:41|20961.15
14:49:43|20966.2
14:49:45|20969.86
14:49:45|20973.07
14:49:47|20973.07
14:49:48|20967.76
14:49:49|20966.66
14:49:50|20966.66
14:49:51|20966.66
14:49:52|20966.66
14:49:53|20959.24
14:49:54|20959.24
14:49:55|20949.3
14:49:56|20949.3
14:49:57|20949.3
14:49:58|20941.53
14:49:59|20941.53
14:50:00|20934.68
14:50:01|20934.68
14:50:02|20934.68
14:50:03|20934.68
14:50:04|20911.49
14:50:05|20911.49
14:50:06|20906.75
14:50:07|20905.75
14:50:09|20893.78
14:50:10|20893.78
14:50:11|20897.34
14:50:12|20884.63
14:50:13|20892.1
14:50:14|20875.55
14:50:15|20881.13
14:50:16|20874.52
14:50:17|20874.52
14:50:18|20868.38
14:50:19|20850.01
14:50:20|20862.34
14:50:21|20872.31
14:50:22|20872.31
14:50:23|20868.6
14:50:24|20863.34
14:50:25|20861.25
14:50:26|20859.99
14:50:27|20859.99
14:50:28|20859.99
14:50:29|20870.29
14:50:30|20870.29
14:50:31|20858.2
14:50:32|20856.46
14:50:33|20860.09
14:50:34|20861.03
14:50:36|20861.03
14:50:36|20833.35
14:50:37|20846.55
14:50:39|20838.87
14:50:40|20838.73
14:50:41|20853.87
14:50:42|20857.89
14:50:43|20857.89
14:50:45|20848.7
14:50:46|20848.7
14:50:47|20837.34
14:50:48|20839.05
14:50:49|20839.05
14:50:50|20838.71
14:50:51|20833.87
14:50:52|20839.55
14:50:53|20834.39
14:50:54|20831.63
14:50:55|20830.07
14:50:56|20830.07
14:50:57|20830.09
14:50:58|20830.09
14:50:59|20821.42
14:51:00|20811.2
14:51:01|20811.2
14:51:02|20805.61
14:51:03|20814.32
14:51:04|20822.65
14:51:06|20829.57
14:51:06|20831.08
14:51:07|20845.81
14:51:08|20845.32
14:51:09|20846.51
14:51:10|20848.08
14:51:11|20864.76
14:51:12|20854.56
14:51:14|20850.14
14:51:14|20851.66
14:51:16|20851.2
14:51:17|20846.4
14:51:17|20844.06
14:51:19|20849.51
14:51:19|20854.9
14:51:21|20854.9
14:51:22|20854.9
14:51:23|20852.75
14:51:24|20855.84
14:51:25|20851.8
14:51:26|20851.76
14:51:27|20847.78
14:51:28|20843.35
14:51:29|20841.38
14:51:30|20843.41
14:51:31|20845.97
14:51:32|20845.97
14:51:33|20837.1
14:51:34|20834.94
14:51:35|20836.82
14:51:37|20835.43
14:51:38|20830.97
14:51:39|20838.85
14:51:41|20842.18
14:51:41|20836.24
14:51:43|20849.27
14:51:44|20851.2
14:51:45|20854.95
14:51:46|20860.69
14:51:47|20860.79
14:51:48|20863.93
14:51:49|20863.55
14:51:50|20863.17
14:51:51|20863.16
14:51:52|20860.26
14:51:53|20855.28
14:51:54|20848.42
14:51:55|20843.74
14:51:56|20844.54
14:51:57|20845.07
14:51:58|20848.51
14:51:59|20848.51
14:52:00|20842.
14:52:01|20843.88
14:52:02|20843.06
14:52:04|20835.6
14:52:04|20824.97
14:52:05|20832.83
14:52:06|20842.62
14:52:08|20847.37
14:52:09|20857.16
14:52:10|20855.88
14:52:11|20855.88
14:52:12|20841.81
14:52:13|20852.58
14:52:14|20852.58
14:52:15|20864.28
14:52:16|20864.27
14:52:17|20864.75
14:52:18|20864.75
14:52:19|20864.75
14:52:20|20861.35
14:52:21|20866.15
14:52:22|20864.07
14:52:23|20864.12
14:52:24|20865.87
14:52:25|20866.27
14:52:26|20872.97
14:52:27|20874.4
14:52:28|20874.4
14:52:29|20874.4
14:52:30|20871.73
14:52:31|20879.15
14:52:32|20870.62
14:52:33|20873.82
14:52:34|20870.46
14:52:35|20878.87
14:52:36|20877.57
14:52:37|20878.01
14:52:38|20878.1
14:52:40|20864.62
14:52:41|20860.09
14:52:43|20852.81
14:52:44|20853.38
14:52:44|20853.81
14:52:45|20847.94
14:52:47|20851.18
14:52:48|20855.04
14:52:49|20849.95
14:52:50|20849.95
14:52:51|20845.3
14:52:53|20849.89
14:52:53|20849.73
14:52:55|20848.87
14:52:55|20849.62
14:52:56|20849.62
14:52:57|20856.59
14:52:58|20862.41
14:52:59|20862.42
14:53:00|20860.25
14:53:01|20861.37
14:53:02|20861.37
14:53:04|20871.07
14:53:05|20872.32
14:53:06|20876.52
14:53:07|20872.49
14:53:08|20874.12
14:53:09|20875.9
14:53:09|20872.32
14:53:11|20874.25
14:53:11|20874.25
14:53:13|20872.63
14:53:14|20868.56
14:53:15|20867.34
14:53:16|20849.73
14:53:17|20844.54
14:53:18|20842.46
14:53:19|20840.75
14:53:20|20836.51
14:53:21|20836.51
14:53:22|20831.9
14:53:24|20831.75
14:53:24|20831.75
14:53:26|20830.14
14:53:27|20828.72
14:53:28|20829.04
14:53:29|20829.07
14:53:30|20829.78
14:53:31|20829.78
14:53:32|20825.57
14:53:33|20829.25
14:53:34|20830.55
14:53:35|20835.64
14:53:36|20835.71
14:53:38|20847.59
14:53:39|20836.96
14:53:40|20836.96
14:53:41|20850.
14:53:42|20850.3
14:53:43|20854.9
14:53:44|20854.32
14:53:46|20854.67
14:53:47|20850.11
14:53:48|20850.22
14:53:49|20856.2
14:53:50|20862.84
14:53:51|20862.2
14:53:53|20853.27
14:53:53|20853.27
14:53:55|20856.57
14:53:56|20852.53
14:53:56|20857.37
14:53:58|20857.37
14:53:59|20857.38
14:54:00|20850.62
14:54:01|20848.66
14:54:02|20851.52
14:54:03|20862.78
14:54:04|20866.58
14:54:05|20866.58
14:54:06|20864.79
14:54:08|20863.4
14:54:09|20863.41
14:54:10|20866.14
14:54:11|20876.16
14:54:12|20877.27
14:54:13|20878.89
14:54:13|20870.39
14:54:15|20878.32
14:54:16|20877.89
14:54:17|20877.89
14:54:18|20877.89
14:54:19|20869.26
14:54:19|20875.64
14:54:21|20885.41
14:54:22|20882.18
14:54:23|20882.35
14:54:23|20882.35
14:54:24|20881.02
14:54:26|20876.86
14:54:27|20880.06
14:54:28|20888.38
14:54:29|20894.41
14:54:30|20902.14
14:54:31|20902.48
14:54:31|20906.75
14:54:33|20908.78
14:54:34|20918.77
14:54:35|20919.58
14:54:36|20917.64
14:54:37|20916.88
14:54:39|20912.9
14:54:40|20911.74
14:54:41|20902.64
14:54:42|20907.63
14:54:43|20905.93
14:54:44|20912.84
14:54:45|20916.19
14:54:46|20915.87
14:54:47|20918.36
14:54:48|20913.64
14:54:49|20911.97
14:54:50|20910.65
14:54:51|20910.65
14:54:52|20907.11
14:54:54|20913.76
14:54:54|20913.76
14:54:55|20918.72
14:54:57|20919.82
14:54:58|20919.82
14:54:59|20912.99
14:54:59|20920.79
14:55:00|20934.68
14:55:03|20933.92
14:55:04|20939.
14:55:05|20941.35
14:55:07|20956.39
14:55:08|20950.31
14:55:09|20955.01
14:55:10|20964.71
14:55:11|20973.28
14:55:12|20974.21
14:55:13|20977.67
14:55:14|20968.25
14:55:15|20971.95
14:55:16|20965.81
14:55:17|20982.73
14:55:18|20971.34
14:55:19|20971.84
14:55:20|20976.36
14:55:21|20964.49
14:55:22|20958.02
14:55:23|20960.4
14:55:24|20963.03
14:55:25|20971.88
14:55:26|20978.
14:55:27|20978.84
14:55:28|20978.84
14:55:29|20977.04
14:55:30|20969.48
14:55:32|20969.48
14:55:32|20967.02
14:55:33|20964.97
14:55:34|20964.06
14:55:35|20969.85
14:55:36|20973.
14:55:37|20973.21
14:55:38|20967.24
14:55:40|20971.11
14:55:41|20970.34
14:55:42|20965.45
14:55:44|20969.36
14:55:45|20963.74
14:55:46|20964.05
14:55:48|20968.29
14:55:49|20973.14
14:55:50|20974.73
14:55:51|20974.57
14:55:52|20968.47
14:55:53|20970.46
14:55:54|20971.54
14:55:55|20968.48
14:55:56|20968.53
14:55:57|20970.3
14:55:58|20972.26
14:55:59|20972.99
14:56:00|20968.57
14:56:01|20968.54
14:56:02|20970.04
14:56:03|20972.23
14:56:04|20963.72
14:56:05|20963.72
14:56:06|20966.25
14:56:07|20974.3
14:56:08|20967.86
14:56:09|20966.63
14:56:10|20963.95
14:56:11|20963.72
14:56:12|20952.17
14:56:13|20952.18
14:56:14|20950.8
14:56:15|20954.95
14:56:16|20958.89
14:56:17|20958.98
14:56:18|20959.06
14:56:19|20962.37
14:56:21|20971.76
14:56:22|20976.22
14:56:22|20982.74
14:56:23|20989.09
14:56:24|20989.08
14:56:25|20986.23
14:56:27|20989.06
14:56:28|20989.07
14:56:29|20996.34
14:56:29|21003.03
14:56:31|21014.47
14:56:31|21016.93
14:56:32|21011.27
14:56:33|21005.49
14:56:34|21008.46
14:56:36|21006.03
14:56:36|21008.57
14:56:38|21008.57
14:56:38|21008.01
14:56:39|21006.66
14:56:41|21004.1
14:56:43|21003.03
14:56:43|21005.31
14:56:45|21005.48
14:56:45|20997.3
14:56:46|21002.42
14:56:48|21002.42
14:56:49|21002.42
14:56:51|21010.34
14:56:52|21022.77
14:56:53|21026.22
14:56:54|21024.87
14:56:55|21027.58
14:56:57|21024.57
14:56:58|21023.92
14:56:59|21021.07
14:57:00|21021.12
14:57:01|21029.99
14:57:02|21026.35
14:57:04|21018.05
14:57:04|21020.79
14:57:06|21011.42
14:57:07|21008.01
14:57:08|21003.84
14:57:09|20997.37
14:57:10|20997.37
14:57:11|20995.58
14:57:11|20995.63
14:57:13|20992.86
14:57:14|20990.13
14:57:15|20974.63
14:57:16|20978.23
14:57:17|20978.05
14:57:18|20978.05
14:57:20|20983.83
14:57:20|20985.76
14:57:22|20985.01
14:57:23|20985.01
14:57:23|20980.76
14:57:24|20974.81
14:57:25|20975.97
14:57:27|20979.07
14:57:27|20981.29
14:57:29|20981.47
14:57:30|20980.18
14:57:30|20980.18
14:57:32|20975.59
14:57:33|20975.69
14:57:33|20978.34
14:57:35|20978.34
14:57:35|20976.64
14:57:37|20980.47
14:57:37|20981.5
14:57:38|20981.5
14:57:40|20973.49
14:57:41|20973.49
14:57:42|20971.25
14:57:43|20972.34
14:57:45|20968.61
14:57:45|20967.71
14:57:46|20966.93
14:57:48|20979.03
14:57:49|20979.03
14:57:49|20966.88
14:57:51|20965.23
14:57:52|20966.33
14:57:53|20959.03
14:57:54|20954.84
14:57:55|20957.1
14:57:56|20956.07
14:57:58|20956.23
14:57:59|20956.23
14:58:00|20962.61
14:58:01|20957.72
14:58:02|20960.28
14:58:03|20960.28
14:58:04|20956.72
14:58:05|20953.22
14:58:06|20954.
14:58:07|20950.
14:58:09|20946.78
14:58:09|20943.81
14:58:10|20940.61
14:58:12|20941.37
14:58:13|20945.32
14:58:14|20940.03
14:58:15|20946.92
14:58:16|20947.02
14:58:17|20944.6
14:58:18|20949.57
14:58:19|20957.91
14:58:20|20958.73
14:58:21|20961.92
14:58:21|20958.72
14:58:23|20961.1
14:58:24|20961.5
14:58:25|20961.5
14:58:26|20962.89
14:58:27|20958.08
14:58:28|20958.08
14:58:29|20953.64
14:58:30|20956.04
14:58:31|20956.32
14:58:32|20962.
14:58:33|20964.2
14:58:34|20963.85
14:58:35|20963.85
14:58:36|20967.63
14:58:37|20962.01
14:58:38|20961.24
14:58:39|20960.8
14:58:40|20946.52
14:58:41|20949.7
14:58:42|20955.77
14:58:44|20957.61
14:58:44|20961.51
14:58:47|20950.98
14:58:48|20952.25
14:58:49|20952.86
14:58:50|20953.51
14:58:51|20952.98
14:58:52|20952.81
14:58:53|20949.58
14:58:54|20951.31
14:58:55|20952.99
14:58:56|20955.33
14:58:57|20958.99
14:58:58|20961.57
14:58:59|20969.52
14:59:00|20970.33
14:59:01|20969.31
14:59:02|20970.66
14:59:03|20973.37
14:59:04|20974.01
14:59:05|20977.06
14:59:06|20977.06
14:59:07|20982.16
14:59:08|20983.09
14:59:09|20976.84
14:59:10|20976.19
14:59:11|20981.71
14:59:12|20975.56
14:59:13|20975.56
14:59:14|20975.56
14:59:15|20961.22
14:59:17|20954.36
14:59:17|20954.36
14:59:18|20954.36
14:59:19|20946.69
14:59:20|20938.27
14:59:21|20940.59
14:59:22|20941.79
14:59:23|20940.47
14:59:24|20941.02
14:59:25|20945.65
14:59:26|20938.01
14:59:27|20944.47
14:59:28|20942.69
14:59:29|20935.34
14:59:30|20934.54
14:59:32|20935.27
14:59:32|20938.62
14:59:33|20939.66
14:59:34|20930.92
14:59:35|20921.59
14:59:36|20915.66
14:59:37|20915.66
14:59:38|20914.86
14:59:39|20914.86
14:59:41|20914.44
14:59:42|20913.67
14:59:43|20913.67
14:59:44|20920.61
14:59:45|20917.62
14:59:46|20917.62
14:59:48|20920.68
14:59:49|20911.62
14:59:51|20910.05
14:59:51|20906.75
14:59:52|20901.28
14:59:53|20901.28
14:59:54|20900.31
14:59:55|20896.87
14:59:56|20895.61
14:59:57|20885.38
14:59:58|20893.
14:59:59|20897.76
15:00:00|20897.75
15:00:01|20896.76
15:00:02|20905.05
15:00:03|20905.05
15:00:04|20899.27
15:00:05|20895.04
15:00:06|20900.74
15:00:07|20903.61
15:00:08|20908.82
15:00:10|20914.69
15:00:11|20923.78
15:00:11|20930.4
15:00:13|20925.4
15:00:13|20915.37
15:00:14|20918.06
15:00:16|20926.33
15:00:17|20926.33
15:00:18|20928.24
15:00:19|20934.05
15:00:20|20928.82
15:00:21|20934.49
15:00:22|20937.86
15:00:23|20943.44
15:00:24|20943.44
15:00:25|20940.39
15:00:26|20939.84
15:00:27|20940.18
15:00:28|20940.18
15:00:29|20930.35
15:00:30|20930.35
15:00:31|20934.62
15:00:32|20930.34
15:00:33|20933.4
15:00:34|20925.59
15:00:35|20925.59
15:00:36|20926.52
15:00:37|20926.52
15:00:38|20926.52
15:00:39|20926.52
15:00:40|20917.37
15:00:41|20910.17
15:00:42|20910.17
15:00:43|20910.39
15:00:44|20906.43
15:00:46|20910.79
15:00:47|20910.79
15:00:49|20915.09
15:00:50|20918.58
15:00:51|20918.58
15:00:53|20918.01
15:00:54|20918.01
15:00:55|20938.77
15:00:56|20947.02
15:00:57|20955.55
15:00:58|20955.55
15:01:00|20955.78
15:01:01|20955.78
15:01:02|20951.81
15:01:04|20952.35
15:01:04|20948.39
15:01:05|20949.56
15:01:06|20954.74
15:01:07|20954.74
15:01:08|20954.74
15:01:10|20960.43
15:01:11|20977.98
15:01:12|20978.71
15:01:13|20978.72
15:01:14|20987.82
15:01:15|20981.98
15:01:16|20984.95
15:01:17|20986.32
15:01:18|20986.32
15:01:20|20989.09
15:01:21|20986.3
15:01:22|20986.3
15:01:22|20986.3
15:01:24|20991.8
15:01:24|20989.7
15:01:26|20989.7
15:01:27|20986.35
15:01:28|20991.61
15:01:29|20992.62
15:01:30|20992.63
15:01:30|20984.66
15:01:32|20983.38
15:01:33|20981.98
15:01:34|20972.72
15:01:35|20972.72
15:01:36|20968.36
15:01:36|20968.36
15:01:38|20971.11
15:01:39|20971.11
15:01:39|20981.74
15:01:41|20985.87
15:01:42|20978.7
15:01:43|20978.7
15:01:44|20970.41
15:01:45|20982.31
15:01:47|20998.93
15:01:48|20996.79
15:01:49|20996.79
15:01:51|20995.18
15:01:51|20989.77
15:01:52|20989.77
15:01:53|20993.5
15:01:55|20996.33
15:01:55|20996.33
15:01:56|20995.8
15:01:57|21000.25
15:01:59|21000.25
15:02:00|20998.88
15:02:01|21002.62
15:02:02|20991.95
15:02:02|20994.34
15:02:04|20992.1
15:02:05|20992.1
15:02:06|20995.77
15:02:07|20995.77
15:02:08|20993.35
15:02:09|20984.9
15:02:10|20979.25
15:02:11|20977.83
15:02:12|20969.32
15:02:12|20968.27
15:02:14|20975.11
15:02:15|20975.6
15:02:16|20974.39
15:02:17|20974.39
15:02:18|20980.2
15:02:18|20987.79
15:02:20|20991.82
15:02:21|21000.7
15:02:22|20984.11
15:02:23|21000.
15:02:24|21000.
15:02:25|21000.
15:02:26|21004.81
15:02:27|21004.81
15:02:28|21005.41
15:02:29|21001.7
15:02:30|21010.08
15:02:31|21012.9
15:02:32|21015.21
15:02:33|21015.21
15:02:34|21008.97
15:02:35|21008.97
15:02:36|21004.39
15:02:37|21004.39
15:02:38|21004.39
15:02:39|21000.54
15:02:40|21000.54
15:02:41|21000.54
15:02:42|21000.54
15:02:43|20998.66
15:02:44|20998.66
15:02:45|20998.66
15:02:46|20998.66
15:02:48|21002.78
15:02:49|21010.61
15:02:51|21014.44
15:02:51|21014.44
15:02:53|21011.35
15:02:54|21012.16
15:02:55|21009.09
15:02:56|21009.09
15:02:57|21007.4
15:02:58|20999.26
15:02:59|21000.51
15:03:00|21003.73
15:03:01|21003.73
15:03:02|20998.74
15:03:03|20999.48
15:03:04|21004.33
15:03:05|20995.48
15:03:06|20995.48
15:03:06|20995.48
15:03:08|20978.85
15:03:09|20978.88
15:03:10|20978.88
15:03:11|20978.88
15:03:12|20982.92
15:03:13|20986.62
15:03:15|20977.71
15:03:16|20977.71
15:03:17|20980.92
15:03:18|20982.13
15:03:19|20982.13
15:03:20|20977.12
15:03:21|20977.12
15:03:22|20977.12
15:03:23|20977.12
15:03:24|20976.73
15:03:24|20976.73
15:03:26|20976.73
15:03:26|20976.73
15:03:27|20987.95
15:03:28|20987.95
15:03:29|20999.97
15:03:31|21000.54
15:03:32|21000.54
15:03:33|20987.83
15:03:34|20985.32
15:03:35|20992.79
15:03:36|20992.79
15:03:37|20992.79
15:03:38|20997.47
15:03:39|20990.11
15:03:40|20990.11
15:03:41|20996.44
15:03:42|20996.44
15:03:43|20990.67
15:03:44|20982.3
15:03:45|20982.3
15:03:46|20991.76
15:03:48|20992.01
15:03:49|20988.61
15:03:50|20988.61
15:03:51|20988.61
15:03:53|20988.61
15:03:54|20988.61
15:03:55|20991.81
15:03:56|20996.36
15:03:57|20996.36
15:03:58|21001.28
15:04:00|21001.28
15:04:01|21000.55
15:04:02|21005.7
15:04:03|21005.7
15:04:04|21007.17
15:04:05|21007.17
15:04:06|20998.06
15:04:07|20998.06
15:04:08|21005.58
15:04:09|21005.58
15:04:10|21008.68
15:04:10|21008.57
15:04:12|21008.57
15:04:13|21007.15
15:04:14|21002.51
15:04:15|20999.98
15:04:16|20999.98
15:04:17|20999.98
15:04:18|20999.98
15:04:19|20999.98
15:04:20|20995.31
15:04:21|20995.31
15:04:22|20995.31
15:04:23|20995.08
15:04:24|20995.08
15:04:25|20992.98
15:04:26|20998.61
15:04:27|20998.61
15:04:28|21000.09
15:04:29|20995.07
15:04:30|20990.22
15:04:31|20993.08
15:04:32|20995.75
15:04:32|20995.75
15:04:34|20995.75
15:04:35|20995.75
15:04:36|20995.75
15:04:37|21013.09
15:04:38|21013.09
15:04:39|21016.74
15:04:39|21018.77
15:04:41|21019.66
15:04:42|21028.27
15:04:42|21031.45
15:04:44|21031.45
15:04:45|21024.89
15:04:46|21022.51
15:04:47|21021.61
15:04:48|21021.61
15:04:49|21026.07
15:04:50|21016.74
15:04:51|21000.84
15:04:53|21002.18
15:04:54|21012.21
15:04:56|21012.65
15:04:57|21011.98
15:04:58|21011.98
15:04:59|21007.67
15:05:00|21001.81
15:05:01|21000.27
15:05:03|21000.27
15:05:04|21000.27
15:05:05|21001.63
15:05:06|20998.07
15:05:07|20998.07
15:05:08|20998.07
15:05:09|20990.5
15:05:11|20979.66
15:05:13|20979.66
15:05:13|20985.39
15:05:14|20981.65
15:05:15|20983.36
15:05:16|20977.39
15:05:17|20977.39
15:05:18|20977.85
15:05:19|20968.02
15:05:20|20968.06
15:05:21|20968.06
15:05:22|20970.55
15:05:23|20970.55
15:05:24|20970.55
15:05:25|20968.98
15:05:26|20966.68
15:05:27|20966.68
15:05:28|20967.9
15:05:29|20967.9
15:05:30|20964.74
15:05:31|20964.74
15:05:32|20962.
15:05:33|20963.6
15:05:34|20962.54
15:05:35|20955.86
15:05:36|20960.33
15:05:37|20959.62
15:05:38|20960.75
15:05:39|20960.75
15:05:40|20960.75
15:05:41|20960.75
15:05:43|20970.45
15:05:44|20974.64
15:05:45|20974.64
15:05:46|20972.93
15:05:47|20971.82
15:05:48|20971.82
15:05:49|20971.82
15:05:49|20967.35
15:05:51|20970.86
15:05:53|20973.23
15:05:54|20973.23
15:05:55|20973.23
15:05:56|20971.99
15:05:58|20979.61
15:05:58|20979.61
15:06:00|20978.34
15:06:01|20978.08
15:06:02|20978.08
15:06:03|20988.25
15:06:05|20988.25
15:06:06|20989.46
15:06:07|20991.83
15:06:08|20991.83
15:06:10|20994.97
15:06:11|20988.88
15:06:12|20988.88
15:06:12|20988.88
15:06:14|20995.47
15:06:15|21000.
15:06:16|21000.
15:06:18|21000.
15:06:18|21010.29
15:06:19|21014.82
15:06:20|21013.79
15:06:21|21015.83
15:06:22|21016.22
15:06:24|21025.57
15:06:24|21025.57
15:06:25|21025.57
15:06:27|21012.3
15:06:27|21012.3
15:06:28|21012.3
15:06:29|21012.3
15:06:31|21011.81
15:06:32|21012.21
15:06:33|21012.27
15:06:35|21025.68
15:06:35|21034.66
15:06:36|21029.33
15:06:37|21029.33
15:06:38|21029.33
15:06:39|21029.33
15:06:40|21023.39
15:06:41|21025.02
15:06:42|21028.93
15:06:44|21003.38
15:06:44|21003.38
15:06:45|21010.76
15:06:46|21012.76
15:06:47|21012.76
15:06:48|21012.76
15:06:49|21014.52
15:06:51|21019.98
15:06:52|21019.98
15:06:53|21037.52
15:06:55|21040.66
15:06:56|21040.36
15:06:56|21032.9
15:06:57|21025.86
15:06:59|21024.05
15:07:00|21020.54
15:07:01|21024.22
15:07:02|21024.22
15:07:03|21027.91
15:07:05|21027.91
15:07:05|21027.91
15:07:07|21027.91
15:07:09|21031.63
15:07:10|21031.63
15:07:11|21033.95
15:07:12|21033.99
15:07:12|21025.93
15:07:14|21018.71
15:07:15|21022.3
15:07:16|21023.04
15:07:17|21020.64
15:07:18|21014.02
15:07:20|21014.02
15:07:21|21016.35
15:07:22|21010.
15:07:23|21003.54
15:07:24|21003.54
15:07:25|21003.37
15:07:26|21003.37
15:07:27|20996.47
15:07:28|20989.59
15:07:29|20988.14
15:07:30|20988.31
15:07:31|20988.32
15:07:32|20992.21
15:07:32|20992.21
15:07:34|20992.21
15:07:35|20985.93
15:07:37|20989.82
15:07:38|20986.22
15:07:39|20986.22
15:07:39|20990.11
15:07:40|20995.85
15:07:41|20995.85
15:07:43|20989.83
15:07:44|20989.83
15:07:44|20993.44
15:07:46|20993.44
15:07:47|20993.44
15:07:48|20993.44
15:07:49|21002.72
15:07:50|21002.72
15:07:50|21002.75
15:07:52|21007.16
15:07:53|21007.16
15:07:54|21012.43
15:07:56|21013.46
15:07:56|21013.46
15:07:58|21011.4
15:07:59|21011.4
15:08:00|21008.34
15:08:01|21005.93
15:08:02|21005.93
15:08:03|21005.93
15:08:04|21005.93
15:08:05|21005.93
15:08:06|21005.93
15:08:07|20986.11
15:08:08|20983.46
15:08:09|20985.05
15:08:10|20985.05
15:08:11|20985.05
15:08:12|20994.22
15:08:13|20989.62
15:08:14|20993.97
15:08:15|20993.97
15:08:16|20978.92
15:08:17|20978.92
15:08:18|20984.17
15:08:19|20987.21
15:08:20|20987.2
15:08:21|20987.2
15:08:22|20994.35
15:08:23|20994.35
15:08:24|20994.35
15:08:25|20994.35
15:08:26|21000.58
15:08:27|21010.42
15:08:28|21006.31
15:08:29|21006.31
15:08:30|21001.71
15:08:31|20997.76
15:08:32|20997.76
15:08:33|20997.76
15:08:34|20997.76
15:08:35|20992.59
15:08:36|20992.59
15:08:37|20992.59
15:08:38|20992.59
15:08:39|20992.59
15:08:40|20992.59
15:08:41|20995.43
15:08:42|20995.43
15:08:43|20995.43
15:08:44|21000.33
15:08:45|21001.18
15:08:46|20991.77
15:08:47|20991.77
15:08:48|20992.59
15:08:50|20987.2
15:08:50|20987.2
15:08:52|20987.2
15:08:53|20987.36
15:08:55|20987.65
15:08:55|20992.34
15:08:56|20991.59
15:08:58|20991.59
15:09:00|20991.59
15:09:01|20988.57
15:09:02|20988.57
15:09:03|20985.76
15:09:04|20992.61
15:09:05|20993.19
15:09:07|21005.38
15:09:07|21004.24
15:09:10|20999.15
15:09:10|20996.61
15:09:12|20996.97
15:09:13|21005.18
15:09:14|21006.03
15:09:15|21006.23
15:09:16|21006.23
15:09:17|21024.51
15:09:18|21024.51
15:09:19|21029.59
15:09:20|21029.59
15:09:21|21026.95
15:09:22|21026.95
15:09:23|21026.95
15:09:24|21013.28
15:09:26|21011.41
15:09:27|21011.12
15:09:28|21011.12
15:09:30|21017.89
15:09:31|21028.45
15:09:31|21028.3
15:09:33|21028.3
15:09:33|21028.14
15:09:34|21028.5
15:09:35|21030.38
15:09:37|21038.18
15:09:37|21038.18
15:09:39|21034.26
15:09:39|21034.32
15:09:40|21031.89
15:09:42|21036.32
15:09:42|21036.32
15:09:43|21045.48
15:09:45|21049.9
15:09:45|21050.73
15:09:46|21058.27
15:09:48|21046.24
15:09:48|21059.21
15:09:49|21063.04
15:09:50|21062.81
15:09:52|21062.81
15:09:53|21056.18
15:09:54|21059.23
15:09:55|21064.03
15:09:57|21068.02
15:09:57|21068.02
15:09:59|21053.29
15:10:00|21053.29
15:10:02|21047.59
15:10:03|21041.19
15:10:04|21049.07
15:10:06|21066.67
15:10:07|21054.39
15:10:07|21055.16
15:10:09|21050.88
15:10:10|21051.25
15:10:12|21046.63
15:10:13|21049.83
15:10:14|21053.39
15:10:14|21051.85
15:10:15|21048.64
15:10:16|21046.31
15:10:18|21042.59
15:10:18|21041.22
15:10:19|21030.21
15:10:20|21023.5
15:10:21|21023.5
15:10:22|21019.55
15:10:23|21022.
15:10:25|21020.24
15:10:26|21022.96
15:10:27|21022.96
15:10:28|21022.93
15:10:29|21022.93
15:10:30|21022.93
15:10:31|21016.69
15:10:32|21018.19
15:10:33|21021.56
15:10:34|21022.34
15:10:35|21019.01
15:10:36|21019.01
15:10:37|21019.01
15:10:38|21019.01
15:10:39|21023.59
15:10:40|21037.3
15:10:42|21037.3
15:10:43|21037.3
15:10:44|21036.35
15:10:45|21036.35
15:10:46|21036.35
15:10:47|21036.35
15:10:48|21040.65
15:10:49|21040.65
15:10:50|21040.65
15:10:51|21052.74
15:10:52|21052.74
15:10:53|21052.74
15:10:54|21052.74
15:10:56|21057.08
15:10:56|21057.08
15:10:58|21059.87
15:10:59|21054.65
15:11:00|21054.65
15:11:02|21052.51
15:11:02|21051.95
15:11:04|21051.07
15:11:05|21048.31
15:11:06|21048.31
15:11:07|21041.33
15:11:08|21041.33
15:11:10|21041.33
15:11:10|21035.43
15:11:12|21035.49
15:11:13|21026.13
15:11:14|21026.06
15:11:15|21026.06
15:11:16|21036.82
15:11:17|21036.33
15:11:18|21032.39
15:11:19|21044.31
15:11:20|21044.31
15:11:21|21044.83
15:11:22|21048.7
15:11:23|21055.62
15:11:24|21062.38
15:11:26|21053.01
15:11:27|21060.43
15:11:28|21065.65
15:11:29|21065.65
15:11:30|21065.65
15:11:30|21065.65
15:11:31|21065.65
15:11:32|21093.01
15:11:34|21094.83
15:11:35|21094.83
15:11:36|21094.27
15:11:37|21089.12
15:11:38|21101.3
15:11:38|21098.76
15:11:40|21099.52
15:11:41|21108.91
15:11:42|21099.49
15:11:43|21104.39
15:11:44|21104.94
15:11:45|21105.53
15:11:46|21101.3
15:11:47|21111.39
15:11:48|21104.85
15:11:49|21096.58
15:11:50|21098.23
15:11:51|21099.02
15:11:52|21106.92
15:11:53|21103.32
15:11:54|21099.11
15:11:56|21087.49
15:11:57|21089.64
15:11:59|21089.64
15:12:00|21098.07
15:12:01|21098.21
15:12:03|21106.73
15:12:03|21099.19
15:12:05|21105.94
15:12:06|21105.94
15:12:06|21112.19
15:12:08|21129.46
15:12:08|21135.48
15:12:10|21132.45
15:12:11|21145.06
15:12:11|21128.98
15:12:14|21129.23
15:12:15|21128.61
15:12:16|21135.01
15:12:17|21130.63
15:12:18|21130.63
15:12:19|21131.66
15:12:20|21130.56
15:12:21|21132.94
15:12:22|21127.2
15:12:23|21127.21
15:12:24|21127.21
15:12:26|21127.21
15:12:26|21107.86
15:12:27|21107.96
15:12:28|21114.8
15:12:29|21114.8
15:12:30|21114.8
15:12:31|21114.8
15:12:32|21116.03
15:12:33|21116.03
15:12:34|21116.03
15:12:35|21116.03
15:12:36|21125.49
15:12:37|21125.49
15:12:38|21124.54
15:12:39|21123.1
15:12:40|21123.1
15:12:41|21111.24
15:12:42|21110.53
15:12:43|21110.53
15:12:44|21113.25
15:12:45|21115.93
15:12:46|21121.65
15:12:47|21121.65
15:12:48|21121.65
15:12:49|21121.65
15:12:50|21125.44
15:12:51|21125.44
15:12:52|21115.79
15:12:53|21115.79
15:12:54|21097.11
15:12:55|21098.71
15:12:57|21101.38
15:12:59|21102.56
15:12:59|21102.5
15:13:00|21099.99
15:13:02|21099.99
15:13:03|21097.28
15:13:04|21107.7
15:13:05|21100.23
15:13:07|21100.23
15:13:08|21100.78
15:13:10|21093.77
15:13:11|21093.23
15:13:12|21084.95
15:13:13|21084.95
15:13:14|21084.95
15:13:15|21087.26
15:13:16|21087.26
15:13:18|21075.06
15:13:19|21070.47
15:13:19|21075.51
15:13:21|21074.76
15:13:21|21073.48
15:13:23|21070.21
15:13:24|21068.27
15:13:25|21075.1
15:13:25|21075.1
15:13:27|21075.1
15:13:28|21075.1
15:13:29|21075.1
15:13:30|21075.1
15:13:31|21075.1
15:13:32|21073.33
15:13:33|21067.92
15:13:34|21067.92
15:13:35|21067.92
15:13:36|21070.66
15:13:37|21068.04
15:13:38|21068.04
15:13:39|21064.22
15:13:40|21064.22
15:13:41|21061.88
15:13:42|21060.8
15:13:44|21067.06
15:13:45|21071.64
15:13:46|21071.64
15:13:46|21066.71
15:13:48|21073.44
15:13:49|21073.44
15:13:50|21066.71
15:13:51|21063.55
15:13:52|21064.99
15:13:53|21064.81
15:13:54|21064.81
15:13:55|21063.39
15:13:56|21063.47
15:13:57|21061.86
15:13:59|21066.79
15:14:00|21069.57
15:14:02|21062.56
15:14:03|21062.56
15:14:04|21063.39
15:14:06|21059.12
15:14:08|21047.73
15:14:09|21047.73
15:14:09|21047.72
15:14:11|21047.72
15:14:12|21047.72
15:14:13|21047.72
15:14:14|21047.72
15:14:16|21045.54
15:14:17|21045.56
15:14:18|21055.43
15:14:18|21064.78
15:14:20|21064.78
15:14:20|21058.88
15:14:21|21058.88
15:14:23|21058.88
15:14:23|21060.56
15:14:25|21054.99
15:14:26|21054.99
15:14:27|21054.99
15:14:28|21054.99
15:14:29|21054.99
15:14:30|21054.99
15:14:30|21063.72
15:14:32|21063.72
15:14:33|21063.72
15:14:34|21059.02
15:14:35|21059.02
15:14:36|21053.82
15:14:37|21053.82
15:14:38|21053.82
15:14:39|21053.82
15:14:40|21046.83
15:14:41|21056.52
15:14:42|21056.52
15:14:43|21056.52
15:14:44|21056.52
15:14:45|21040.96
15:14:46|21040.96
15:14:47|21040.97
15:14:48|21051.49
15:14:49|21052.35
15:14:49|21055.49
15:14:51|21055.49
15:14:51|21055.49
15:14:52|21053.69
15:14:54|21060.49
15:14:55|21060.01
15:14:56|21056.24
15:14:57|21059.63
15:14:58|21067.21
15:15:00|21078.58
15:15:01|21085.52
15:15:03|21085.52
15:15:03|21085.52
15:15:05|21085.52
15:15:06|21090.2
15:15:07|21086.88
15:15:08|21091.52
15:15:09|21081.49
15:15:10|21074.41
15:15:11|21068.51
15:15:12|21068.51
15:15:13|21063.89
15:15:14|21067.08
15:15:15|21067.08
15:15:16|21070.73
15:15:18|21066.32
15:15:19|21062.05
15:15:20|21067.04
15:15:22|21063.03
15:15:22|21063.35
15:15:23|21063.35
15:15:24|21069.09
15:15:25|21085.89
15:15:27|21095.18
15:15:27|21095.18
15:15:28|21099.6
15:15:30|21096.88
15:15:31|21116.94
15:15:32|21125.34
15:15:33|21126.41
15:15:34|21131.85
15:15:35|21138.83
15:15:36|21145.08
15:15:37|21145.08
15:15:37|21140.18
15:15:39|21145.2
15:15:40|21146.1
15:15:40|21143.66
15:15:42|21139.97
15:15:43|21142.45
15:15:44|21142.45
15:15:45|21130.59
15:15:47|21128.2
15:15:48|21128.89
15:15:49|21128.44
15:15:50|21134.91
15:15:51|21128.22
15:15:52|21128.02
15:15:53|21134.95
15:15:54|21134.95
15:15:55|21135.79
15:15:56|21135.79
15:15:57|21140.27
15:15:58|21128.37
15:15:59|21128.14
15:16:00|21128.14
15:16:02|21123.68
15:16:03|21126.52
15:16:04|21127.95
15:16:05|21127.95
15:16:07|21124.31
15:16:08|21124.31
15:16:09|21107.44
15:16:10|21119.17
15:16:11|21101.62
15:16:12|21096.24
15:16:13|21101.17
15:16:15|21101.64
15:16:15|21101.63
15:16:16|21099.57
15:16:18|21096.46
15:16:19|21102.24
15:16:20|21112.79
15:16:21|21104.06
15:16:22|21099.03
15:16:23|21099.03
15:16:24|21098.06
15:16:25|21102.73
15:16:26|21104.52
15:16:27|21116.03
15:16:28|21110.32
15:16:29|21099.56
15:16:30|21093.34
15:16:31|21093.34
15:16:32|21093.34
15:16:33|21093.34
15:16:34|21087.37
15:16:35|21093.02
15:16:36|21098.5
15:16:37|21095.78
15:16:38|21096.52
15:16:39|21096.52
15:16:40|21096.52
15:16:41|21094.22
15:16:42|21095.44
15:16:43|21095.46
15:16:44|21095.46
15:16:45|21095.71
15:16:46|21095.71
15:16:47|21095.71
15:16:48|21095.71
15:16:49|21095.71
15:16:50|21089.73
15:16:51|21089.73
15:16:52|21086.47
15:16:53|21090.3
15:16:54|21098.49
15:16:55|21102.57
15:16:56|21102.57
15:16:57|21102.98
15:16:59|21105.36
15:17:00|21105.36
15:17:01|21094.14
15:17:03|21085.43
15:17:04|21085.43
15:17:05|21080.9
15:17:07|21082.15
15:17:07|21082.15
15:17:08|21080.7
15:17:10|21079.75
15:17:12|21078.4
15:17:12|21082.9
15:17:13|21082.9
15:17:15|21073.8
15:17:16|21074.
15:17:17|21074.
15:17:18|21081.2
15:17:19|21081.2
15:17:20|21077.51
15:17:20|21077.2
15:17:22|21077.2
15:17:23|21074.77
15:17:24|21071.1
15:17:25|21068.11
15:17:26|21068.11
15:17:27|21069.52
15:17:28|21069.52
15:17:29|21069.52
15:17:30|21080.71
15:17:31|21069.63
15:17:32|21073.11
15:17:32|21059.19
15:17:34|21059.19
15:17:35|21059.19
15:17:36|21059.19
15:17:38|21059.19
15:17:38|21059.19
15:17:39|21057.7
15:17:40|21064.81
15:17:41|21064.81
15:17:42|21064.81
15:17:43|21056.46
15:17:44|21056.46
15:17:46|21053.84
15:17:46|21050.34
15:17:48|21050.15
15:17:49|21045.23
15:17:49|21045.23
15:17:51|21045.83
15:17:51|21045.83
15:17:52|21045.83
15:17:54|21058.98
15:17:55|21064.69
15:17:56|21064.69
15:17:57|21064.69
15:17:58|21064.69
15:17:59|21065.12
15:18:00|21065.12
15:18:01|21055.86
15:18:03|21055.86
15:18:04|21052.89
15:18:06|21055.76
15:18:07|21055.76
15:18:08|21059.95
15:18:09|21059.95
15:18:11|21059.95
15:18:11|21063.02
15:18:13|21063.02
15:18:14|21072.96
15:18:14|21072.96
15:18:16|21072.96
15:18:17|21072.96
15:18:18|21072.96
15:18:19|21072.96
15:18:21|21073.7
15:18:22|21073.7
15:18:23|21070.07
15:18:23|21066.83
15:18:25|21066.14
15:18:26|21060.94
15:18:27|21064.9
15:18:28|21054.4
15:18:29|21054.4
15:18:30|21051.78
15:18:31|21052.45
15:18:32|21052.45
15:18:33|21052.45
15:18:34|21053.53
15:18:35|21054.73
15:18:36|21059.42
15:18:37|21059.42
15:18:38|21062.19
15:18:39|21060.91
15:18:40|21060.91
15:18:41|21060.91
15:18:42|21060.91
15:18:43|21060.91
15:18:44|21060.91
15:18:45|21058.15
15:18:46|21059.52
15:18:47|21058.89
15:18:48|21058.89
15:18:49|21058.39
15:18:50|21058.39
15:18:51|21071.1
15:18:52|21070.17
15:18:53|21070.17
15:18:54|21070.17
15:18:55|21070.17
15:18:56|21074.41
15:18:57|21074.41
15:18:58|21074.41
15:18:59|21074.41
15:19:00|21075.59
15:19:01|21074.41
15:19:02|21064.11
15:19:04|21057.88
15:19:05|21059.93
15:19:07|21052.46
15:19:08|21052.46
15:19:09|21051.82
15:19:10|21051.26
15:19:11|21048.21
15:19:12|21048.21
15:19:13|21043.28
15:19:15|21044.
15:19:16|21044.
15:19:16|21044.55
15:19:18|21044.55
15:19:18|21044.72
15:19:20|21044.72
15:19:21|21046.16
15:19:22|21046.16
15:19:23|21046.16
15:19:23|21046.16
15:19:24|21043.96
15:19:26|21043.96
15:19:27|21043.96
15:19:28|21044.98
15:19:29|21044.98
15:19:30|21044.79
15:19:31|21044.79
15:19:32|21048.1
15:19:33|21046.09
15:19:34|21046.09
15:19:35|21038.26
15:19:37|21034.34
15:19:38|21032.18
15:19:39|21032.18
15:19:40|21032.18
15:19:41|21032.18
15:19:42|21031.01
15:19:43|21031.01
15:19:44|21036.38
15:19:45|21037.25
15:19:46|21037.25
15:19:47|21037.25
15:19:48|21037.25
15:19:49|21037.25
15:19:50|21037.25
15:19:51|21037.25
15:19:52|21034.14
15:19:53|21034.14
15:19:54|21037.06
15:19:55|21037.06
15:19:56|21034.52
15:19:57|21034.52
15:19:58|21043.52
15:19:59|21051.68
15:20:00|21051.68
15:20:01|21051.68
15:20:02|21051.17
15:20:03|21051.17
15:20:05|21040.34
15:20:07|21042.47
15:20:08|21035.81
15:20:09|21035.81
15:20:10|21035.81
15:20:11|21030.53
15:20:13|21036.04
15:20:14|21036.04
15:20:15|21042.11
15:20:16|21035.95
15:20:17|21035.95
15:20:18|21031.87
15:20:19|21033.24
15:20:20|21033.21
15:20:21|21033.21
15:20:22|21033.21
15:20:23|21029.43
15:20:24|21029.43
15:20:25|21023.65
15:20:27|21018.33
15:20:28|21015.63
15:20:29|21015.63
15:20:30|21040.97
15:20:31|21049.09
15:20:32|21046.59
15:20:33|21046.09
15:20:34|21041.78
15:20:35|21041.78
15:20:36|21049.38
15:20:37|21037.7
15:20:38|21037.77
15:20:39|21037.77
15:20:40|21037.77
15:20:41|21037.77
15:20:42|21035.94
15:20:43|21042.72
15:20:44|21046.02
15:20:45|21035.94
15:20:46|21031.01
15:20:47|21031.63
15:20:48|21031.63
15:20:49|21031.63
15:20:50|21040.73
15:20:51|21040.73
15:20:52|21040.73
15:20:53|21036.79
15:20:54|21036.79
15:20:55|21036.43
15:20:56|21036.43
15:20:57|21036.43
15:20:58|21036.43
15:20:59|21040.41
15:21:00|21040.41
15:21:01|21040.41
15:21:02|21042.21
15:21:03|21042.21
15:21:04|21042.21
15:21:06|21044.66
15:21:06|21049.52
15:21:08|21049.52
15:21:09|21049.52
15:21:11|21044.75
15:21:12|21026.01
15:21:13|21031.85
15:21:15|21033.36
15:21:16|21033.36
15:21:18|21033.36
15:21:20|21040.
15:21:21|21040.
15:21:22|21040.
15:21:24|21033.36
15:21:26|21031.69
15:21:26|21031.69
15:21:28|21031.69
15:21:30|21032.89
15:21:30|21032.89
15:21:31|21032.89
15:21:32|21032.89
15:21:33|21032.89
15:21:35|21040.49
15:21:36|21040.49
15:21:37|21040.49
15:21:38|21040.49
15:21:39|21056.56
15:21:40|21056.56
15:21:41|21056.56
15:21:42|21056.56
15:21:43|21056.56
15:21:44|21056.56
15:21:46|21056.44
15:21:47|21048.31
15:21:48|21048.31
15:21:49|21052.77
15:21:50|21054.3
15:21:51|21054.3
15:21:52|21056.1
15:21:53|21056.94
15:21:54|21056.94
15:21:55|21056.94
15:21:56|21056.22
15:21:57|21050.87
15:21:58|21050.87
15:21:59|21050.87
15:22:00|21050.87
15:22:01|21050.87
15:22:02|21050.87
15:22:03|21052.82
15:22:04|21052.82
15:22:05|21052.82
15:22:06|21065.85
15:22:07|21067.58
15:22:08|21067.63
15:22:10|21066.7
15:22:11|21066.7
15:22:12|21066.7
15:22:13|21066.7
15:22:13|21055.16
15:22:15|21055.16
15:22:16|21067.58
15:22:18|21069.97
15:22:19|21069.97
15:22:20|21066.68
15:22:21|21066.68
15:22:22|21060.92
15:22:23|21060.92
15:22:24|21069.48
15:22:25|21069.48
15:22:26|21067.21
15:22:27|21067.21
15:22:28|21067.21
15:22:29|21062.04
15:22:30|21061.33
15:22:31|21061.33
15:22:32|21061.33
15:22:33|21061.33
15:22:34|21061.16
15:22:35|21061.16
15:22:36|21061.16
15:22:37|21061.16
15:22:37|21061.16
15:22:39|21061.16
15:22:40|21061.16
15:22:41|21061.16
15:22:43|21063.57
15:22:44|21063.57
15:22:44|21060.98
15:22:46|21060.98
15:22:46|21060.98
15:22:47|21060.98
15:22:48|21060.98
15:22:49|21067.08
15:22:50|21067.08
15:22:51|21067.08
15:22:52|21067.08
15:22:54|21067.08
15:22:55|21067.08
15:22:55|21067.08
15:22:57|21069.9
15:22:57|21069.9
15:22:59|21068.7
15:23:00|21075.61
15:23:01|21073.39
15:23:01|21076.83
15:23:02|21076.83
15:23:04|21076.83
15:23:04|21076.83
15:23:06|21076.83
15:23:07|21085.65
15:23:08|21085.65
15:23:10|21086.15
15:23:11|21090.17
15:23:13|21095.86
15:23:15|21105.2
15:23:16|21111.16
15:23:17|21119.05
15:23:18|21119.05
15:23:19|21111.18
15:23:20|21111.18
15:23:21|21100.07
15:23:22|21100.07
15:23:23|21100.07
15:23:24|21104.96
15:23:26|21100.22
15:23:27|21100.22
15:23:29|21100.22
15:23:31|21103.49
15:23:31|21106.71
15:23:33|21109.94
15:23:34|21112.39
15:23:35|21112.39
15:23:36|21111.13
15:23:37|21108.79
15:23:38|21108.79
15:23:39|21108.79
15:23:40|21110.95
15:23:41|21110.95
15:23:42|21110.95
15:23:44|21110.95
15:23:45|21116.3
15:23:46|21116.95
15:23:47|21115.08
15:23:48|21113.57
15:23:49|21112.5
15:23:50|21112.5
15:23:51|21112.5
15:23:52|21113.87
15:23:54|21115.18
15:23:55|21116.62
15:23:56|21120.02
15:23:57|21120.02
15:23:58|21120.02
15:24:00|21121.62
15:24:00|21121.25
15:24:01|21121.25
15:24:03|21121.25
15:24:04|21124.21
15:24:05|21121.73
15:24:06|21121.73
15:24:07|21121.73
15:24:09|21121.91
15:24:10|21103.76
15:24:12|21105.56
15:24:12|21105.56
15:24:14|21108.49
15:24:15|21108.55
15:24:16|21100.46
15:24:17|21099.36
15:24:18|21099.36
15:24:19|21104.84
15:24:20|21109.72
15:24:22|21105.4
15:24:23|21106.41
15:24:24|21106.41
15:24:25|21114.29
15:24:26|21109.63
15:24:26|21109.66
15:24:28|21109.66
15:24:29|21109.66
15:24:30|21106.71
15:24:31|21106.71
15:24:32|21101.73
15:24:33|21100.89
15:24:34|21102.75
15:24:35|21102.75
15:24:36|21099.33
15:24:37|21099.33
15:24:38|21099.33
15:24:39|21099.33
15:24:40|21099.33
15:24:41|21099.33
15:24:42|21103.1
15:24:43|21102.48
15:24:44|21102.48
15:24:45|21102.17
15:24:46|21096.38
15:24:47|21096.32
15:24:48|21096.32
15:24:49|21096.32
15:24:50|21096.32
15:24:51|21096.32
15:24:52|21102.38
15:24:53|21101.11
15:24:54|21101.11
15:24:55|21101.11
15:24:56|21100.31
15:24:57|21095.52
15:24:58|21095.52
15:24:59|21095.95
15:25:00|21095.95
15:25:01|21095.95
15:25:02|21095.95
15:25:03|21095.95
15:25:04|21088.78
15:25:05|21085.28
15:25:06|21092.61
15:25:07|21092.61
15:25:08|21098.44
15:25:10|21095.08
15:25:11|21091.74
15:25:13|21092.72
15:25:14|21092.72
15:25:15|21092.72
15:25:16|21092.72
15:25:18|21092.72
15:25:18|21092.72
15:25:20|21092.72
15:25:20|21099.81
15:25:21|21099.81
15:25:22|21099.37
15:25:24|21099.37
15:25:25|21099.37
15:25:26|21095.64
15:25:27|21095.64
15:25:28|21095.64
15:25:29|21095.64
15:25:30|21101.06
15:25:30|21101.06
15:25:32|21101.06
15:25:33|21101.06
15:25:34|21109.68
15:25:35|21110.97
15:25:36|21118.63
15:25:37|21123.02
15:25:38|21123.12
15:25:39|21126.79
15:25:40|21126.79
15:25:41|21128.27
15:25:43|21130.6
15:25:44|21125.93
15:25:44|21125.93
15:25:46|21125.93
15:25:47|21125.93
15:25:47|21125.93
15:25:49|21132.71
15:25:50|21142.12
15:25:51|21142.12
15:25:51|21139.25
15:25:53|21139.25
15:25:54|21148.26
15:25:55|21150.42
15:25:56|21147.94
15:25:57|21147.94
15:25:57|21147.94
15:25:59|21147.94
15:26:00|21147.94
15:26:01|21143.35
15:26:02|21138.35
15:26:02|21138.35
15:26:04|21138.35
15:26:05|21141.54
15:26:05|21141.54
15:26:07|21141.54
15:26:07|21147.62
15:26:09|21152.2
15:26:10|21157.56
15:26:11|21157.56
15:26:13|21159.11
15:26:14|21159.06
15:26:15|21159.06
15:26:16|21159.13
15:26:17|21158.5
15:26:18|21156.12
15:26:20|21143.09
15:26:21|21142.4
15:26:22|21139.26
15:26:24|21139.26
15:26:25|21140.04
15:26:26|21141.1
15:26:28|21140.54
15:26:28|21140.54
15:26:30|21140.54
15:26:31|21140.54
15:26:31|21137.07
15:26:33|21145.6
15:26:34|21148.3
15:26:35|21148.3
15:26:36|21148.3
15:26:37|21153.76
15:26:38|21153.76
15:26:39|21157.91
15:26:40|21159.9
15:26:41|21159.9
15:26:41|21159.89
15:26:43|21159.89
15:26:44|21158.83
15:26:45|21158.83
15:26:45|21158.83
15:26:46|21158.83
15:26:47|21168.97
15:26:49|21177.43
15:26:50|21176.66
15:26:51|21172.35
15:26:52|21175.27
15:26:53|21175.78
15:26:54|21168.07
15:26:55|21168.11
15:26:56|21167.94
15:26:57|21168.82
15:26:58|21174.4
15:26:59|21174.4
15:27:00|21166.05
15:27:01|21158.7
15:27:02|21167.78
15:27:03|21174.65
15:27:04|21164.11
15:27:05|21164.11
15:27:06|21166.45
15:27:08|21170.05
15:27:08|21170.05
15:27:09|21169.79
15:27:11|21169.79
15:27:13|21172.83
15:27:14|21172.83
15:27:15|21172.83
15:27:16|21172.83
15:27:17|21172.83
15:27:18|21172.83
15:27:20|21183.03
15:27:21|21183.03
15:27:22|21185.83
15:27:23|21189.21
15:27:24|21189.86
15:27:25|21178.65
15:27:26|21189.14
15:27:27|21188.7
15:27:28|21188.7
15:27:29|21188.7
15:27:31|21176.36
15:27:32|21182.96
15:27:33|21182.59
15:27:34|21189.09
15:27:35|21189.09
15:27:36|21184.01
15:27:37|21184.01
15:27:39|21185.43
15:27:40|21185.43
15:27:40|21191.85
15:27:42|21191.85
15:27:43|21200.17
15:27:44|21202.3
15:27:45|21204.28
15:27:46|21220.47
15:27:47|21215.6
15:27:48|21216.84
15:27:49|21202.53
15:27:50|21205.5
15:27:51|21198.13
15:27:52|21192.37
15:27:53|21188.87
15:27:54|21190.15
15:27:55|21189.88
15:27:56|21188.43
15:27:57|21188.43
15:27:58|21181.71
15:27:59|21181.71
15:28:00|21181.71
15:28:01|21181.71
15:28:02|21179.38
15:28:03|21177.95
15:28:04|21172.62
15:28:05|21172.
15:28:06|21172.
15:28:07|21172.
15:28:08|21177.92
15:28:09|21177.8
15:28:10|21168.1
15:28:11|21168.6
15:28:13|21164.68
15:28:14|21164.68
15:28:16|21154.36
15:28:17|21154.36
15:28:18|21149.03
15:28:19|21145.04
15:28:20|21143.38
15:28:22|21135.17
15:28:24|21133.19
15:28:24|21132.58
15:28:26|21135.
15:28:27|21135.
15:28:28|21135.
15:28:29|21135.
15:28:31|21135.
15:28:31|21154.56
15:28:32|21154.56
15:28:34|21152.
15:28:34|21157.36
15:28:35|21158.61
15:28:36|21158.38
15:28:37|21158.38
15:28:38|21158.38
15:28:39|21158.38
15:28:40|21158.38
15:28:41|21158.38
15:28:43|21161.37
15:28:43|21161.37
15:28:45|21161.37
15:28:46|21172.39
15:28:46|21177.55
15:28:47|21177.55
15:28:48|21177.55
15:28:49|21177.55
15:28:50|21177.55
15:28:51|21177.55
15:28:52|21177.
15:28:54|21177.
15:28:54|21177.
15:28:56|21184.15
15:28:57|21185.56
15:28:58|21185.56
15:28:59|21186.67
15:29:00|21184.12
15:29:01|21176.49
15:29:02|21178.04
15:29:03|21183.8
15:29:04|21178.31
15:29:05|21182.44
15:29:06|21174.01
15:29:08|21174.01
15:29:08|21174.01
15:29:10|21174.01
15:29:11|21174.01
15:29:11|21159.6
15:29:13|21159.6
15:29:14|21159.6
15:29:15|21158.11
15:29:16|21158.11
15:29:18|21160.09
15:29:18|21164.92
15:29:20|21164.92
15:29:21|21164.92
15:29:22|21165.43
15:29:23|21165.43
15:29:24|21158.96
15:29:25|21158.96
15:29:26|21158.96
15:29:27|21161.17
15:29:28|21152.84
15:29:29|21152.84
15:29:30|21156.58
15:29:31|21162.93
15:29:33|21162.93
15:29:33|21155.73
15:29:35|21155.73
15:29:36|21155.73
15:29:37|21155.73
15:29:37|21155.73
15:29:39|21155.73
15:29:40|21155.73
15:29:41|21155.73
15:29:42|21155.73
15:29:43|21157.28
15:29:43|21142.57
15:29:45|21153.33
15:29:46|21153.24
15:29:47|21152.57
15:29:48|21152.57
15:29:49|21152.57
15:29:50|21154.19
15:29:51|21154.19
15:29:52|21159.73
15:29:53|21159.73
15:29:54|21159.43
15:29:55|21159.43
15:29:57|21159.43
15:29:57|21159.43
15:29:59|21172.17
15:30:00|21171.95
15:30:01|21171.95
15:30:02|21181.6
15:30:03|21181.6
15:30:04|21187.16
15:30:05|21177.6
15:30:06|21180.02
15:30:07|21180.02
15:30:08|21164.24
15:30:09|21164.24
15:30:10|21156.39
15:30:11|21162.3
15:30:12|21162.64
15:30:13|21162.64
15:30:15|21171.59
15:30:16|21171.59
15:30:18|21157.23
15:30:19|21154.68
15:30:19|21154.68
15:30:21|21152.84
15:30:22|21152.84
15:30:23|21151.83
15:30:24|21151.83
15:30:25|21151.83
15:30:27|21142.01
15:30:27|21140.
15:30:29|21140.5
15:30:30|21140.5
15:30:31|21135.22
15:30:33|21131.32
15:30:33|21133.47
15:30:35|21139.94
15:30:36|21127.13
15:30:37|21127.13
15:30:38|21123.29
15:30:39|21123.29
15:30:40|21127.83
15:30:42|21136.65
15:30:43|21136.65
15:30:44|21137.85
15:30:45|21137.85
15:30:46|21137.85
15:30:47|21123.65
15:30:48|21123.65
15:30:49|21121.11
15:30:50|21121.03
15:30:51|21121.03
15:30:52|21120.83
15:30:53|21120.83
15:30:54|21120.83
15:30:55|21120.83
15:30:56|21128.87
15:30:57|21128.87
15:30:58|21136.05
15:30:59|21136.05
15:31:00|21134.33
15:31:01|21129.26
15:31:02|21127.46
15:31:03|21127.46
15:31:04|21127.46
15:31:05|21130.82
15:31:06|21130.82
15:31:07|21128.44
15:31:09|21123.15
15:31:09|21123.14
15:31:10|21119.32
15:31:12|21119.28
15:31:13|21118.98
15:31:14|21123.54
15:31:16|21120.33
15:31:17|21123.54
15:31:18|21120.33
15:31:19|21118.78
15:31:21|21118.78
15:31:22|21118.78
15:31:23|21118.78
15:31:24|21118.78
15:31:25|21135.86
15:31:26|21135.86
15:31:27|21135.86
15:31:28|21135.86
15:31:29|21130.97
15:31:30|21130.97
15:31:31|21125.19
15:31:32|21128.66
15:31:33|21128.66
15:31:34|21131.59
15:31:35|21126.48
15:31:37|21128.53
15:31:38|21138.28
15:31:40|21144.71
15:31:41|21144.71
15:31:42|21144.71
15:31:43|21152.15
15:31:44|21156.98
15:31:45|21156.98
15:31:46|21161.39
15:31:47|21161.39
15:31:48|21161.9
15:31:49|21161.9
15:31:50|21157.16
15:31:51|21157.16
15:31:52|21161.21
15:31:53|21161.21
15:31:54|21161.21
15:31:55|21161.21
15:31:56|21161.21
15:31:58|21160.19
15:31:59|21160.51
15:32:00|21162.45
15:32:01|21162.43
15:32:02|21160.04
15:32:03|21164.51
15:32:04|21164.75
15:32:05|21168.43
15:32:06|21168.43
15:32:08|21173.73
15:32:09|21173.73
15:32:10|21173.73
15:32:11|21169.53
15:32:12|21163.77
15:32:13|21163.77
15:32:14|21159.77
15:32:16|21159.
15:32:18|21155.65
15:32:19|21155.65
15:32:20|21153.5
15:32:21|21153.5
15:32:22|21148.22
15:32:23|21148.22
15:32:24|21148.22
15:32:25|21141.99
15:32:26|21141.99
15:32:28|21133.96
15:32:29|21133.96
15:32:30|21133.96
15:32:31|21131.97
15:32:33|21128.93
15:32:34|21128.93
15:32:34|21131.31
15:32:36|21139.62
15:32:37|21139.62
15:32:38|21145.56
15:32:39|21145.56
15:32:41|21145.56
15:32:43|21145.56
15:32:43|21145.56
15:32:44|21145.56
15:32:45|21141.93
15:32:46|21148.56
15:32:48|21158.31
15:32:49|21159.44
15:32:50|21159.44
15:32:51|21159.44
15:32:52|21159.44
15:32:53|21164.72
15:32:54|21164.72
15:32:55|21164.72
15:32:56|21164.72
15:32:57|21158.27
15:32:58|21158.27
15:32:59|21158.27
15:33:00|21158.27
15:33:01|21158.27
15:33:02|21158.27
15:33:03|21142.22
15:33:05|21155.77
15:33:06|21155.77
15:33:06|21158.02
15:33:08|21157.54
15:33:09|21150.65
15:33:10|21150.65
15:33:11|21147.72
15:33:12|21150.05
15:33:13|21150.05
15:33:14|21154.34
15:33:15|21154.34
15:33:16|21154.34
15:33:17|21154.34
15:33:19|21155.95
15:33:20|21155.97
15:33:21|21153.87
15:33:22|21153.87
15:33:24|21155.66
15:33:25|21155.66
15:33:26|21151.06
15:33:28|21147.86
15:33:28|21147.91
15:33:30|21145.8
15:33:31|21145.8
15:33:32|21145.8
15:33:33|21143.48
15:33:34|21143.48
15:33:35|21141.56
15:33:36|21141.56
15:33:37|21140.36
15:33:38|21140.36
15:33:39|21140.36
15:33:40|21136.55
15:33:41|21136.55
15:33:42|21136.55
15:33:43|21136.55
15:33:44|21136.55
15:33:45|21136.55
15:33:46|21136.55
15:33:47|21136.55
15:33:48|21136.55
15:33:49|21128.06
15:33:50|21131.43
15:33:51|21131.43
15:33:52|21131.43
15:33:53|21131.43
15:33:54|21131.43
15:33:55|21125.47
15:33:56|21125.47
15:33:57|21125.47
15:33:58|21125.47
15:33:59|21125.47
15:34:00|21125.47
15:34:01|21125.47
15:34:02|21120.63
15:34:03|21120.62
15:34:04|21118.4
15:34:05|21125.47
15:34:06|21125.47
15:34:07|21125.47
15:34:08|21125.47
15:34:09|21128.06
15:34:11|21128.06
15:34:11|21131.52
15:34:13|21131.52
15:34:14|21144.
15:34:15|21144.
15:34:16|21144.
15:34:17|21139.52
15:34:18|21139.39
15:34:19|21142.18
15:34:21|21142.18
15:34:22|21142.18
15:34:24|21140.75
15:34:25|21144.41
15:34:26|21146.65
15:34:27|21146.65
15:34:28|21146.65
15:34:30|21146.65
15:34:30|21136.8
15:34:32|21136.8
15:34:33|21136.8
15:34:34|21136.8
15:34:36|21136.8
15:34:36|21136.8
15:34:37|21136.8
15:34:39|21136.8
15:34:39|21136.8
15:34:41|21136.8
15:34:42|21133.13
15:34:42|21133.13
15:34:43|21129.05
15:34:44|21129.05
15:34:46|21136.94
15:34:47|21136.94
15:34:48|21136.94
15:34:49|21145.66
15:34:49|21145.13
15:34:51|21145.13
15:34:52|21145.13
15:34:53|21138.01
15:34:54|21134.47
15:34:55|21134.47
15:34:55|21134.47
15:34:57|21133.53
15:34:58|21133.53
15:34:59|21133.53
15:35:00|21139.72
15:35:01|21133.58
15:35:02|21133.58
15:35:03|21131.24
15:35:03|21131.24
15:35:05|21131.24
15:35:05|21130.51
15:35:07|21130.51
15:35:08|21130.51
15:35:09|21130.51
15:35:10|21130.51
15:35:11|21125.02
15:35:12|21124.48
15:35:13|21124.48
15:35:14|21124.48
15:35:15|21122.12
15:35:16|21126.37
15:35:17|21126.37
15:35:18|21124.86
15:35:19|21124.86
15:35:21|21124.5
15:35:22|21124.5
15:35:24|21121.31
15:35:25|21119.77
15:35:26|21119.77
15:35:27|21119.77
15:35:28|21119.77
15:35:29|21119.77
15:35:31|21119.77
15:35:32|21119.77
15:35:33|21113.64
15:35:34|21113.81
15:35:35|21113.81
15:35:36|21113.81
15:35:37|21113.81
15:35:38|21113.81
15:35:40|21113.81
15:35:40|21113.81
15:35:42|21116.98
15:35:43|21116.98
15:35:44|21117.31
15:35:45|21117.31
15:35:46|21117.31
15:35:47|21110.54
15:35:48|21110.54
15:35:49|21118.14
15:35:50|21119.75
15:35:51|21119.75
15:35:52|21119.75
15:35:53|21121.66
15:35:55|21121.66
15:35:56|21121.66
15:35:57|21121.66
15:35:58|21113.6
15:35:59|21113.6
15:36:00|21113.6
15:36:02|21111.07
15:36:03|21111.07
15:36:04|21111.07
15:36:04|21107.45
15:36:06|21107.45
15:36:07|21107.45
15:36:08|21107.45
15:36:09|21107.45
15:36:09|21107.45
15:36:11|21107.45
15:36:12|21107.45
15:36:12|21108.35
15:36:14|21108.35
15:36:15|21108.35
15:36:16|21104.84
15:36:17|21104.84
15:36:18|21104.84
15:36:19|21104.84
15:36:21|21117.15
15:36:23|21116.61
15:36:23|21110.55
15:36:25|21107.45
15:36:26|21112.78
15:36:27|21112.78
15:36:29|21112.78
15:36:30|21112.78
15:36:30|21112.78
15:36:32|21124.38
15:36:33|21127.27
15:36:34|21125.15
15:36:35|21125.15
15:36:36|21125.15
15:36:37|21125.15
15:36:38|21125.15
15:36:40|21124.57
15:36:40|21124.57
15:36:42|21118.23
15:36:43|21118.23
15:36:43|21118.23
15:36:44|21118.23
15:36:45|21109.16
15:36:47|21108.43
15:36:48|21108.43
15:36:48|21107.96
15:36:50|21107.96
15:36:51|21107.96
15:36:53|21111.34
15:36:54|21111.34
15:36:55|21111.34
15:36:55|21111.34
15:36:57|21111.34
15:36:58|21113.15
15:36:59|21113.15
15:37:00|21113.15
15:37:00|21113.15
15:37:01|21118.44
15:37:03|21118.44
15:37:04|21118.44
15:37:04|21109.6
15:37:07|21109.6
15:37:07|21109.6
15:37:08|21121.21
15:37:09|21121.21
15:37:11|21121.21
15:37:12|21121.21
15:37:13|21121.38
15:37:14|21121.38
15:37:15|21127.27
15:37:16|21127.27
15:37:17|21128.28
15:37:18|21128.28
15:37:19|21133.42
15:37:20|21133.42
15:37:21|21133.42
15:37:22|21132.63
15:37:24|21132.63
15:37:25|21132.63
15:37:26|21132.63
15:37:27|21140.25
15:37:29|21139.01
15:37:30|21139.01
15:37:31|21139.01
15:37:35|21139.01
15:37:36|21146.34
15:37:36|21139.89
15:37:37|21139.89
15:37:38|21142.7
15:37:40|21146.34
15:37:41|21146.34
15:37:42|21149.
15:37:43|21149.
15:37:45|21149.
15:37:46|21149.
15:37:48|21156.47
15:37:49|21158.55
15:37:50|21158.55
15:37:51|21158.55
15:37:52|21158.55
15:37:53|21158.55
15:37:54|21158.83
15:37:55|21158.83
15:37:56|21158.83
15:37:57|21158.83
15:37:58|21158.52
15:37:59|21158.52
15:38:01|21161.26
15:38:02|21155.01
15:38:03|21155.01
15:38:04|21170.41
15:38:06|21170.41
15:38:08|21170.41
15:38:09|21167.64
15:38:10|21167.41
15:38:11|21167.41
15:38:12|21160.54
15:38:13|21160.54
15:38:14|21160.54
15:38:15|21160.54
15:38:16|21160.54
15:38:17|21169.74
15:38:18|21169.74
15:38:19|21169.74
15:38:20|21169.74
15:38:21|21170.72
15:38:22|21170.72
15:38:24|21165.46
15:38:24|21165.46
15:38:26|21165.46
15:38:28|21173.59
15:38:29|21173.59
15:38:30|21173.59
15:38:31|21173.59
15:38:32|21173.59
15:38:33|21177.
15:38:34|21171.52
15:38:35|21170.48
15:38:37|21170.48
15:38:38|21170.48
15:38:39|21168.2
15:38:40|21168.2
15:38:41|21168.2
15:38:42|21168.2
15:38:43|21157.38
15:38:43|21156.59
15:38:45|21156.59
15:38:46|21156.59
15:38:47|21156.59
15:38:48|21158.58
15:38:49|21163.05
15:38:50|21163.54
15:38:51|21163.54
15:38:52|21157.72
15:38:53|21155.88
15:38:54|21155.88
15:38:55|21155.87
15:38:56|21155.87
15:38:57|21166.12
15:38:58|21166.12
15:39:00|21166.12
15:39:01|21166.12
15:39:02|21166.12
15:39:03|21169.24
15:39:04|21169.24
15:39:05|21164.58
15:39:06|21164.58
15:39:07|21164.58
15:39:08|21164.58
15:39:09|21163.53
15:39:10|21170.64
15:39:11|21173.66
15:39:12|21180.98
15:39:13|21180.98
15:39:14|21180.98
15:39:15|21180.98
15:39:16|21178.78
15:39:17|21178.78
15:39:18|21180.96
15:39:19|21181.02
15:39:20|21181.02
15:39:21|21181.02
15:39:22|21181.02
15:39:23|21181.02
15:39:24|21181.02
15:39:26|21180.87
15:39:27|21181.07
15:39:28|21181.07
15:39:29|21181.07
15:39:30|21181.07
15:39:31|21181.07
15:39:32|21182.5
15:39:34|21181.14
15:39:35|21181.14
15:39:36|21181.14
15:39:37|21181.14
15:39:38|21181.14
15:39:39|21181.14
15:39:40|21181.07
15:39:41|21181.07
15:39:42|21181.07
15:39:43|21181.07
15:39:44|21181.07
15:39:45|21181.33
15:39:46|21181.59
15:39:47|21181.59
15:39:48|21181.59
15:39:49|21181.59
15:39:50|21191.95
15:39:51|21193.28
15:39:52|21197.55
15:39:53|21197.55
15:39:54|21197.55
15:39:55|21197.19
15:39:56|21198.68
15:39:58|21198.68
15:39:59|21202.93
15:40:00|21205.9
15:40:01|21208.51
15:40:01|21210.17
15:40:03|21213.82
15:40:04|21213.57
15:40:05|21208.73
15:40:06|21207.43
15:40:07|21203.07
15:40:08|21201.59
15:40:09|21191.47
15:40:09|21191.48
15:40:11|21191.48
15:40:11|21231.72
15:40:13|21243.25
15:40:14|21235.5
15:40:15|21237.9
15:40:16|21233.36
15:40:16|21233.36
15:40:18|21225.21
15:40:18|21221.86
15:40:20|21234.24
15:40:20|21253.16
15:40:22|21245.26
15:40:23|21237.24
15:40:25|21231.84
15:40:25|21236.64
15:40:26|21239.76
15:40:28|21242.05
15:40:29|21237.21
15:40:30|21234.63
15:40:32|21230.47
15:40:32|21229.77
15:40:34|21229.77
15:40:35|21229.77
15:40:36|21221.38
15:40:37|21212.65
15:40:38|21215.14
15:40:39|21206.91
15:40:40|21198.72
15:40:41|21197.59
15:40:42|21197.59
15:40:43|21194.78
15:40:44|21194.78
15:40:45|21180.42
15:40:46|21186.73
15:40:47|21188.57
15:40:48|21189.29
15:40:49|21189.29
15:40:50|21189.29
15:40:51|21189.29
15:40:52|21189.29
15:40:53|21179.44
15:40:54|21179.44
15:40:55|21179.44
15:40:56|21170.6
15:40:57|21170.6
15:40:58|21170.6
15:40:59|21170.6
15:41:00|21173.42
15:41:01|21164.27
15:41:02|21171.11
15:41:03|21169.15
15:41:04|21159.59
15:41:05|21159.59
15:41:06|21157.27
15:41:07|21156.07
15:41:08|21150.29
15:41:09|21151.25
15:41:10|21151.25
15:41:11|21151.25
15:41:12|21158.46
15:41:13|21158.46
15:41:14|21158.46
15:41:15|21158.46
15:41:16|21156.22
15:41:17|21162.56
15:41:18|21167.58
15:41:19|21167.06
15:41:20|21167.88
15:41:21|21165.62
15:41:22|21159.03
15:41:23|21159.03
15:41:24|21152.85
15:41:25|21152.85
15:41:27|21150.
15:41:28|21147.8
15:41:30|21142.65
15:41:31|21142.66
15:41:32|21142.66
15:41:34|21142.66
15:41:34|21152.69
15:41:35|21148.58
15:41:36|21148.58
15:41:38|21162.55
15:41:39|21163.99
15:41:40|21163.99
15:41:42|21163.99
15:41:42|21163.99
15:41:44|21163.99
15:41:45|21163.99
15:41:45|21154.49
15:41:46|21154.65
15:41:47|21154.65
15:41:49|21154.65
15:41:49|21157.37
15:41:51|21155.31
15:41:52|21149.9
15:41:53|21149.9
15:41:54|21149.9
15:41:55|21149.9
15:41:56|21149.9
15:41:57|21149.9
15:41:58|21149.9
15:41:59|21143.99
15:42:00|21143.99
15:42:00|21139.9
15:42:02|21138.31
15:42:03|21137.44
15:42:04|21137.44
15:42:04|21145.11
15:42:06|21145.11
15:42:07|21144.69
15:42:08|21144.69
15:42:09|21139.2
15:42:11|21137.1
15:42:12|21137.1
15:42:12|21133.24
15:42:13|21133.25
15:42:15|21135.72
15:42:16|21137.67
15:42:17|21137.67
15:42:18|21137.67
15:42:20|21135.56
15:42:21|21135.56
15:42:22|21135.56
15:42:23|21132.3
15:42:24|21136.81
15:42:26|21135.83
15:42:27|21135.83
15:42:28|21135.83
15:42:29|21135.83
15:42:30|21133.21
15:42:31|21133.21
15:42:32|21133.21
15:42:33|21133.21
15:42:35|21133.21
15:42:36|21133.21
15:42:37|21133.21
15:42:38|21130.65
15:42:39|21130.65
15:42:40|21130.65
15:42:41|21130.65
15:42:42|21130.65
15:42:42|21126.77
15:42:44|21127.78
15:42:45|21121.46
15:42:46|21122.58
15:42:47|21122.58
15:42:48|21124.43
15:42:49|21124.43
15:42:50|21124.43
15:42:51|21132.6
15:42:52|21132.6
15:42:52|21132.6
15:42:54|21129.43
15:42:56|21129.12
15:42:56|21124.84
15:42:57|21124.84
15:42:58|21123.52
15:43:00|21123.52
15:43:01|21123.52
15:43:01|21118.28
15:43:02|21119.85
15:43:04|21119.83
15:43:05|21119.83
15:43:05|21119.83
15:43:07|21121.75
15:43:08|21133.76
15:43:09|21129.87
15:43:10|21134.15
15:43:11|21144.76
15:43:12|21143.29
15:43:13|21143.62
15:43:14|21143.62
15:43:15|21141.16
15:43:16|21141.16
15:43:17|21141.16
15:43:18|21141.16
15:43:19|21156.78
15:43:20|21151.45
15:43:21|21151.45
15:43:23|21148.82
15:43:24|21144.23
15:43:25|21144.23
15:43:26|21138.2
15:43:27|21138.2
15:43:29|21137.87
15:43:30|21131.45
15:43:31|21131.4
15:43:33|21131.4
15:43:33|21131.4
15:43:34|21131.4
15:43:36|21131.43
15:43:38|21129.91
15:43:39|21129.91
15:43:40|21129.91
15:43:42|21112.33
15:43:42|21112.33
15:43:44|21112.33
15:43:45|21109.25
15:43:46|21109.25
15:43:47|21112.03
15:43:48|21115.81
15:43:49|21121.69
15:43:51|21121.69
15:43:52|21121.69
15:43:52|21124.65
15:43:54|21128.75
15:43:54|21135.29
15:43:56|21135.29
15:43:57|21136.42
15:43:58|21132.63
15:43:59|21123.26
15:44:00|21122.95
15:44:01|21122.94
15:44:02|21122.94
15:44:03|21129.88
15:44:04|21129.88
15:44:05|21131.32
15:44:06|21131.32
15:44:07|21131.32
15:44:08|21131.32
15:44:09|21131.32
15:44:11|21145.61
15:44:12|21143.7
15:44:13|21140.26
15:44:14|21140.26
15:44:15|21142.86
15:44:16|21142.86
15:44:17|21142.86
15:44:18|21154.57
15:44:19|21154.57
15:44:20|21154.57
15:44:21|21144.46
15:44:22|21144.46
15:44:22|21148.06
15:44:24|21148.06
15:44:25|21148.06
15:44:26|21148.06
15:44:27|21146.46
15:44:28|21141.19
15:44:29|21145.12
15:44:31|21139.67
15:44:32|21139.67
15:44:32|21139.73
15:44:33|21139.73
15:44:34|21139.69
15:44:35|21139.69
15:44:37|21140.69
15:44:38|21140.69
15:44:38|21140.69
15:44:40|21144.69
15:44:40|21141.17
15:44:41|21141.17
15:44:42|21137.99
15:44:44|21137.99
15:44:44|21137.99
15:44:46|21130.
15:44:47|21130.82
15:44:48|21130.82
15:44:49|21130.82
15:44:50|21140.83
15:44:51|21140.83
15:44:52|21140.83
15:44:53|21140.83
15:44:54|21141.47
15:44:55|21155.44
15:44:56|21155.23
15:44:57|21155.23
15:44:58|21159.08
15:44:59|21154.26
15:45:01|21146.98
15:45:02|21145.08
15:45:04|21135.99
15:45:04|21139.12
15:45:06|21136.53
15:45:07|21139.91
15:45:09|21157.27
15:45:10|21157.27
15:45:11|21157.27
15:45:12|21157.24
15:45:13|21153.72
15:45:14|21161.13
15:45:14|21168.99
15:45:16|21172.53
15:45:17|21172.53
15:45:18|21169.84
15:45:19|21169.83
15:45:20|21169.83
15:45:21|21169.83
15:45:22|21169.83
15:45:23|21166.86
15:45:23|21166.86
15:45:25|21166.86
15:45:26|21166.86
15:45:26|21166.86
15:45:29|21170.58
15:45:30|21161.87
15:45:31|21161.87
15:45:33|21164.33
15:45:34|21160.11
15:45:35|21167.88
15:45:37|21166.14
15:45:38|21166.14
15:45:39|21150.06
15:45:41|21150.06
15:45:43|21141.23
15:45:44|21141.23
15:45:45|21141.23
15:45:46|21141.23
15:45:47|21141.23
15:45:47|21141.23
15:45:48|21127.11
15:45:49|21127.11
15:45:51|21126.87
15:45:52|21131.73
15:45:53|21122.73
15:45:54|21118.8
15:45:54|21118.8
15:45:56|21118.8
15:45:57|21109.77
15:45:57|21113.31
15:45:59|21113.3
15:46:00|21112.59
15:46:01|21114.32
15:46:02|21115.88
15:46:03|21119.9
15:46:04|21119.38
15:46:05|21120.57
15:46:06|21120.57
15:46:07|21120.57
15:46:08|21117.44
15:46:09|21115.88
15:46:11|21115.66
15:46:12|21114.99
15:46:13|21111.08
15:46:14|21114.34
15:46:15|21114.33
15:46:16|21114.33
15:46:17|21114.33
15:46:18|21109.79
15:46:19|21109.79
15:46:20|21109.79
15:46:21|21116.94
15:46:22|21117.05
15:46:23|21121.4
15:46:24|21121.4
15:46:25|21121.4
15:46:26|21116.37
15:46:28|21115.04
15:46:29|21115.38
15:46:29|21115.38
15:46:31|21117.65
15:46:32|21117.65
15:46:33|21117.65
15:46:34|21117.65
15:46:35|21117.64
15:46:37|21117.64
15:46:38|21117.64
15:46:39|21118.94
15:46:40|21118.94
15:46:42|21118.94
15:46:42|21118.94
15:46:43|21125.16
15:46:44|21125.16
15:46:45|21117.35
15:46:46|21117.35
15:46:47|21114.83
15:46:48|21115.26
15:46:49|21115.26
15:46:50|21111.39
15:46:51|21108.64
15:46:52|21107.04
15:46:53|21106.03
15:46:54|21100.08
15:46:55|21103.76
15:46:56|21099.88
15:46:57|21088.26
15:46:59|21088.26
15:47:00|21088.26
15:47:01|21092.66
15:47:03|21091.84
15:47:03|21090.5
15:47:05|21077.65
15:47:06|21077.65
15:47:07|21071.45
15:47:07|21071.45
15:47:09|21071.45
15:47:10|21074.96
15:47:11|21080.34
15:47:12|21080.34
15:47:13|21079.66
15:47:14|21071.43
15:47:15|21066.61
15:47:17|21066.61
15:47:17|21110.95
15:47:19|21098.08
15:47:19|21098.08
15:47:21|21096.18
15:47:22|21096.25
15:47:22|21094.99
15:47:24|21094.99
15:47:25|21078.18
15:47:26|21084.38
15:47:27|21085.04
15:47:28|21092.07
15:47:29|21092.07
15:47:31|21090.8
15:47:32|21081.92
15:47:34|21076.92
15:47:35|21081.07
15:47:35|21081.07
15:47:36|21081.72
15:47:37|21081.72
15:47:40|21081.72
15:47:40|21082.37
15:47:41|21082.37
15:47:43|21074.92
15:47:44|21067.13
15:47:45|21070.84
15:47:46|21070.84
15:47:47|21070.84
15:47:48|21070.84
15:47:49|21070.84
15:47:50|21070.84
15:47:52|21081.53
15:47:53|21081.53
15:47:54|21081.53
15:47:55|21077.29
15:47:56|21069.55
15:47:57|21073.58
15:47:58|21073.58
15:47:59|21073.58
15:48:00|21073.58
15:48:01|21073.58
15:48:02|21068.42
15:48:03|21066.64
15:48:04|21066.64
15:48:05|21066.5
15:48:06|21065.55
15:48:08|21068.54
15:48:09|21064.26
15:48:10|21064.26
15:48:11|21070.05
15:48:12|21070.05
15:48:13|21073.9
15:48:14|21065.21
15:48:15|21065.21
15:48:15|21065.21
15:48:17|21065.21
15:48:18|21062.59
15:48:19|21064.74
15:48:20|21067.6
15:48:21|21067.6
15:48:22|21067.6
15:48:23|21068.9
15:48:24|21068.9
15:48:25|21068.9
15:48:26|21068.9
15:48:27|21068.9
15:48:28|21068.9
15:48:29|21068.9
15:48:30|21071.14
15:48:32|21071.14
15:48:33|21071.14
15:48:34|21071.14
15:48:35|21071.14
15:48:36|21071.75
15:48:37|21073.2
15:48:38|21073.2
15:48:39|21073.2
15:48:40|21075.52
15:48:41|21077.85
15:48:42|21077.85
15:48:43|21077.85
15:48:44|21077.85
15:48:45|21077.85
15:48:46|21077.85
15:48:47|21077.85
15:48:48|21077.85
15:48:49|21082.35
15:48:50|21082.35
15:48:51|21082.35
15:48:53|21082.35
15:48:54|21082.35
15:48:55|21084.6
15:48:56|21084.6
15:48:56|21084.6
15:48:57|21084.2
15:48:59|21084.2
15:48:59|21084.2
15:49:01|21084.2
15:49:01|21084.2
15:49:03|21084.2
15:49:03|21084.2
15:49:05|21084.2
15:49:06|21092.37
15:49:07|21090.71
15:49:08|21090.71
15:49:09|21092.17
15:49:10|21092.17
15:49:11|21094.18
15:49:12|21095.85
15:49:13|21095.85
15:49:14|21096.23
15:49:15|21096.49
15:49:16|21096.49
15:49:16|21096.49
15:49:18|21091.6
15:49:18|21091.6
15:49:20|21097.04
15:49:22|21086.23
15:49:22|21094.41
15:49:23|21094.41
15:49:24|21094.41
15:49:25|21094.41
15:49:26|21094.41
15:49:27|21094.41
15:49:28|21095.23
15:49:29|21095.23
15:49:30|21095.23
15:49:32|21095.23
15:49:33|21098.72
15:49:35|21101.74
15:49:36|21110.39
15:49:37|21114.9
15:49:38|21107.96
15:49:40|21100.84
15:49:41|21100.84
15:49:41|21101.81
15:49:43|21101.26
15:49:44|21101.26
15:49:45|21101.26
15:49:46|21101.32
15:49:47|21106.73
15:49:48|21106.73
15:49:49|21100.93
15:49:50|21100.93
15:49:51|21100.93
15:49:52|21100.93
15:49:53|21100.93
15:49:54|21100.93
15:49:55|21100.93
15:49:56|21103.3
15:49:57|21103.28
15:49:58|21110.23
15:49:59|21114.18
15:50:00|21114.18
15:50:01|21114.18
15:50:03|21123.15
15:50:03|21123.15
15:50:05|21112.18
15:50:06|21112.71
15:50:07|21108.93
15:50:08|21107.5
15:50:09|21118.44
15:50:10|21119.35
15:50:11|21112.47
15:50:12|21112.47
15:50:13|21109.24
15:50:14|21101.46
15:50:15|21101.46
15:50:16|21101.46
15:50:17|21101.46
15:50:18|21096.78
15:50:19|21091.04
15:50:20|21091.02
15:50:21|21091.02
15:50:22|21089.62
15:50:23|21089.62
15:50:24|21091.39
15:50:25|21091.39
15:50:26|21091.39
15:50:27|21096.16
15:50:28|21099.03
15:50:29|21099.02
15:50:30|21102.88
15:50:31|21102.88
15:50:32|21110.01
15:50:33|21109.26
15:50:35|21105.28
15:50:35|21103.52
15:50:37|21091.04
15:50:38|21096.28
15:50:40|21094.73
15:50:41|21094.73
15:50:42|21091.95
15:50:43|21091.95
15:50:45|21091.06
15:50:45|21087.39
15:50:46|21083.28
15:50:47|21083.28
15:50:49|21085.58
15:50:50|21085.58
15:50:51|21085.58
15:50:52|21085.2
15:50:53|21085.2
15:50:54|21085.2
15:50:56|21081.57
15:50:57|21081.57
15:50:58|21081.57
15:50:59|21091.49
15:51:00|21092.23
15:51:01|21088.3
15:51:02|21088.34
15:51:03|21088.34
15:51:03|21083.66
15:51:05|21080.79
15:51:06|21078.44
15:51:07|21076.72
15:51:08|21068.2
15:51:09|21068.2
15:51:10|21065.67
15:51:11|21056.72
15:51:13|21054.41
15:51:14|21057.25
15:51:14|21055.01
15:51:15|21058.73
15:51:17|21058.73
15:51:18|21059.1
15:51:18|21059.88
15:51:20|21059.88
15:51:21|21059.88
15:51:22|21067.75
15:51:23|21067.75
15:51:25|21068.64
15:51:26|21068.63
15:51:26|21068.63
15:51:27|21057.91
15:51:28|21057.91
15:51:30|21062.84
15:51:30|21059.74
15:51:32|21059.74
15:51:32|21058.88
15:51:34|21058.88
15:51:36|21059.94
15:51:37|21059.94
15:51:39|21059.94
15:51:40|21059.94
15:51:41|21059.94
15:51:43|21059.94
15:51:44|21064.52
15:51:45|21064.52
15:51:47|21060.08
15:51:48|21053.92
15:51:49|21048.33
15:51:50|21049.05
15:51:51|21055.75
15:51:52|21055.75
15:51:54|21048.95
15:51:55|21053.05
15:51:56|21003.75
15:51:57|21005.56
15:51:58|21004.57
15:51:59|21012.34
15:52:00|21018.09
15:52:01|21021.34
15:52:02|21011.61
15:52:03|21020.05
15:52:04|21031.02
15:52:05|21027.81
15:52:06|21021.58
15:52:07|21000.
15:52:09|21015.07
15:52:10|21015.07
15:52:11|21000.
15:52:12|21000.
15:52:13|20999.73
15:52:13|20989.09
15:52:15|20983.04
15:52:16|20991.61
15:52:16|20990.28
15:52:17|20991.
15:52:19|20991.
15:52:20|20992.14
15:52:21|21003.01
15:52:22|21003.01
15:52:23|21010.6
15:52:24|21014.8
15:52:25|21014.8
15:52:26|20991.54
15:52:27|21018.76
15:52:28|21019.86
15:52:29|21019.82
15:52:30|21019.82
15:52:31|21019.82
15:52:32|21019.82
15:52:33|21021.02
15:52:34|21027.02
15:52:35|21027.02
15:52:36|21011.67
15:52:38|21014.98
15:52:39|21014.61
15:52:41|21011.35
15:52:41|21006.69
15:52:43|21002.82
15:52:44|21002.82
15:52:45|21003.81
15:52:46|21001.47
15:52:46|21001.47
15:52:48|20994.78
15:52:49|20995.6
15:52:49|20993.87
15:52:51|20994.7
15:52:51|20987.28
15:52:53|20994.66
15:52:54|21000.
15:52:55|21000.
15:52:56|21000.
15:52:57|21000.
15:52:58|21000.
15:52:59|21000.
15:52:59|21010.56
15:53:01|21010.56
15:53:02|21009.
15:53:03|21019.35
15:53:04|21019.35
15:53:05|21021.04
15:53:06|21020.24
15:53:07|21020.24
15:53:08|21020.24
15:53:09|21020.24
15:53:10|21027.17
15:53:11|21025.48
15:53:12|21025.48
15:53:13|21025.48
15:53:14|21025.9
15:53:15|21025.9
15:53:16|21025.9
15:53:17|21025.9
15:53:18|21025.9
15:53:19|21028.7
15:53:20|21033.16
15:53:22|21033.16
15:53:23|21033.16
15:53:24|21033.16
15:53:25|21033.16
15:53:26|21033.16
15:53:27|21033.16
15:53:28|21033.16
15:53:29|21033.16
15:53:30|21033.16
15:53:31|21033.16
15:53:32|21035.91
15:53:33|21035.91
15:53:34|21026.04
15:53:35|21027.17
15:53:37|21028.12
15:53:39|21028.12
15:53:39|21028.12
15:53:40|21024.13
15:53:41|21024.13
15:53:42|21024.13
15:53:43|21024.13
15:53:44|21024.13
15:53:45|21024.13
15:53:46|21024.13
15:53:47|21024.13
15:53:48|21024.13
15:53:50|21024.13
15:53:50|21024.13
15:53:52|21024.13
15:53:53|21024.13
15:53:54|21024.13
15:53:55|21001.41
15:53:56|21001.41
15:53:57|21001.41
15:53:59|21008.75
15:53:59|21003.37
15:54:01|21003.37
15:54:01|21003.37
15:54:02|21003.12
15:54:04|21003.12
15:54:05|21003.12
15:54:06|21013.28
15:54:07|21013.28
15:54:08|21013.28
15:54:09|21013.28
15:54:11|21007.28
15:54:12|21007.28
15:54:13|21007.28
15:54:14|21007.28
15:54:14|21007.28
15:54:16|21007.28
15:54:16|20994.95
15:54:18|20994.95
15:54:19|20994.95
15:54:20|20987.87
15:54:22|20987.86
15:54:22|20978.54
15:54:23|20976.83
15:54:24|20976.83
15:54:25|20976.83
15:54:26|20976.83
15:54:27|20976.83
15:54:28|20976.83
15:54:29|20976.83
15:54:30|20976.83
15:54:31|20996.3
15:54:32|20996.3
15:54:33|20992.95
15:54:34|20996.3
15:54:35|20996.3
15:54:36|20996.3
15:54:38|21014.16
15:54:39|21014.16
15:54:41|21017.42
15:54:41|21001.92
15:54:42|21006.6
15:54:44|21006.6
15:54:46|21006.6
15:54:47|21006.6
15:54:48|21002.58
15:54:49|21002.58
15:54:50|21002.58
15:54:51|21002.58
15:54:52|21002.58
15:54:53|21000.4
15:54:55|20998.45
15:54:56|20998.45
15:54:57|20999.86
15:54:58|20998.17
15:54:58|20999.38
15:55:00|21000.89
15:55:01|21000.89
15:55:03|21000.89
15:55:04|21000.89
15:55:05|21007.
15:55:05|21007.
15:55:08|21003.29
15:55:09|21003.72
15:55:10|21003.72
15:55:12|21011.37
15:55:12|21003.73
15:55:13|21003.73
15:55:14|21003.73
15:55:15|21012.84
15:55:16|21012.84
15:55:17|21010.89
15:55:19|21008.57
15:55:20|21007.37
15:55:21|21000.84
15:55:22|21000.84
15:55:23|21000.84
15:55:24|20993.06
15:55:25|20993.06
15:55:26|20993.06
15:55:27|20993.06
15:55:27|20985.71
15:55:29|20984.46
15:55:30|20993.53
15:55:31|20993.53
15:55:32|20993.53
15:55:32|20993.53
15:55:34|21006.33
15:55:35|21006.33
15:55:36|21006.33
15:55:37|21006.33
15:55:37|21006.33
15:55:40|21006.33
15:55:40|21006.33
15:55:41|21006.33
15:55:43|21004.32
15:55:43|21002.
15:55:44|21002.
15:55:45|20991.9
15:55:47|20989.37
15:55:47|20989.37
15:55:49|20989.37
15:55:50|20989.37
15:55:51|20990.57
15:55:52|20990.57
15:55:53|20990.57
15:55:54|20995.52
15:55:55|20995.48
15:55:56|20995.48
15:55:58|20992.67
15:55:58|21001.36
15:55:59|20993.79
15:56:01|20996.04
15:56:01|20993.65
15:56:03|20993.93
15:56:03|20998.98
15:56:05|20998.98
15:56:06|20998.98
15:56:07|20998.98
15:56:07|21000.04
15:56:09|20997.82
15:56:09|20997.82
15:56:11|21002.16
15:56:12|21009.2
15:56:13|21009.2
15:56:14|21009.2
15:56:15|21009.2
15:56:15|21005.58
15:56:17|21005.58
15:56:18|21005.58
15:56:19|21006.84
15:56:20|21006.84
15:56:21|21006.84
15:56:22|21006.84
15:56:23|21006.84
15:56:24|21006.84
15:56:25|21006.84
15:56:28|21006.44
15:56:28|21009.91
15:56:29|21009.68
15:56:30|21006.51
15:56:31|21006.51
15:56:33|21002.06
15:56:33|21010.1
15:56:35|21010.1
15:56:36|21003.33
15:56:37|21006.58
15:56:38|21006.58
15:56:39|21006.58
15:56:41|21012.85
15:56:42|21012.85
15:56:43|21012.85
15:56:46|21012.85
15:56:47|21001.31
15:56:48|21009.68
15:56:49|21011.06
15:56:51|21011.06
15:56:52|21011.06
15:56:53|21011.06
15:56:54|21011.06
15:56:55|21012.62
15:56:56|21012.62
15:56:58|21002.97
15:56:59|21002.97
15:57:01|20997.57
15:57:02|20997.27
15:57:04|20994.18
15:57:06|20994.18
15:57:06|20992.88
15:57:07|20995.29
15:57:09|20995.29
15:57:09|20995.29
15:57:10|21003.59
15:57:11|21009.02
15:57:12|21010.96
15:57:14|21010.79
15:57:15|21010.79
15:57:16|21010.79
15:57:17|21010.79
15:57:18|21013.
15:57:19|21013.
15:57:20|21013.
15:57:21|21013.18
15:57:22|21013.18
15:57:23|21006.13
15:57:24|21006.13
15:57:25|21006.14
15:57:26|21001.59
15:57:27|21001.59
15:57:28|21007.72
15:57:29|21007.72
15:57:30|21009.33
15:57:31|21009.33
15:57:32|21009.33
15:57:33|21009.33
15:57:34|21009.33
15:57:35|21010.79
15:57:36|21010.78
15:57:37|21009.77
15:57:38|21012.38
15:57:39|21010.42
15:57:40|21010.42
15:57:41|21016.66
15:57:42|21012.5
15:57:44|21010.97
15:57:46|21004.33
15:57:47|21004.33
15:57:48|21010.88
15:57:49|21008.7
15:57:50|21008.7
15:57:51|21008.7
15:57:52|21008.7
15:57:54|21008.7
15:57:54|21013.26
15:57:56|21009.47
15:57:57|21009.47
15:57:58|21002.5
15:57:59|20998.89
15:58:00|20998.89
15:58:01|20996.12
15:58:02|20993.17
15:58:04|21002.67
15:58:05|21003.17
15:58:06|21003.17
15:58:08|21000.66
15:58:09|20996.3
15:58:10|20996.3
15:58:11|20996.3
15:58:12|20996.3
15:58:13|20997.07
15:58:15|21004.84
15:58:15|21004.84
15:58:16|21004.84
15:58:18|21004.84
15:58:19|21004.84
15:58:19|21004.84
15:58:21|21010.96
15:58:22|21010.96
15:58:22|21010.98
15:58:23|21014.58
15:58:25|21011.61
15:58:25|21011.91
15:58:26|21011.91
15:58:27|21011.91
15:58:29|21011.91
15:58:30|21011.91
15:58:30|21011.91
15:58:32|21011.91
15:58:32|21011.49
15:58:34|21011.49
15:58:34|21008.67
15:58:36|21008.67
15:58:36|21011.47
15:58:37|21011.47
15:58:38|21011.47
15:58:40|21007.11
15:58:41|21007.11
15:58:43|21005.19
15:58:44|21006.26
15:58:45|21009.42
15:58:46|21009.42
15:58:48|21009.55
15:58:49|21009.55
15:58:50|21009.55
15:58:51|21005.28
15:58:51|21005.29
15:58:53|21005.29
15:58:54|21005.3
15:58:55|21005.3
15:58:57|21008.1
15:58:58|21013.85
15:58:59|21010.72
15:59:00|21010.86
15:59:02|21006.92
15:59:03|21006.92
15:59:04|21013.84
15:59:05|21014.18
15:59:06|21014.18
15:59:07|21015.11
15:59:08|21009.18
15:59:10|21009.18
15:59:11|20995.89
15:59:12|20996.99
15:59:13|20994.82
15:59:14|20994.25
15:59:15|20994.25
15:59:16|20996.7
15:59:17|20994.47
15:59:18|20994.47
15:59:19|20994.45
15:59:20|20994.45
15:59:21|20994.45
15:59:22|21012.19
15:59:23|21012.19
15:59:24|21012.19
15:59:25|21013.38
15:59:26|21010.5
15:59:27|21010.5
15:59:28|21010.5
15:59:29|21010.5
15:59:30|21010.5
15:59:31|21010.5
15:59:32|21013.49
15:59:33|21014.9
15:59:34|21014.9
15:59:35|21014.2
15:59:36|21014.2
15:59:37|21014.
15:59:38|21013.65
15:59:39|21013.65
15:59:40|21013.65
15:59:41|21012.58
15:59:43|21012.58
15:59:44|21012.58
15:59:45|21022.44
15:59:46|21022.94
15:59:47|21022.94
15:59:49|21022.93
15:59:50|21015.96
15:59:50|21020.78
15:59:51|21020.78
15:59:52|21021.85
15:59:53|21024.16
15:59:55|21035.27
15:59:56|21035.27
15:59:57|21035.27
15:59:58|21049.99
15:59:59|21045.84
15:59:59|21045.84
16:00:00|21047.9
16:00:01|21044.64
16:00:02|21045.03
16:00:04|21045.02
16:00:05|21045.5
16:00:07|21044.87
16:00:08|21044.87
16:00:09|21047.63
16:00:11|21045.38
16:00:12|21045.38
16:00:12|21045.38
16:00:14|21045.93
16:00:15|21045.93
16:00:16|21036.11
16:00:16|21031.
16:00:18|21035.42
16:00:19|21035.39
16:00:19|21035.39
16:00:20|21028.53
16:00:21|21028.53
16:00:22|21028.53
16:00:23|21015.69
16:00:25|21009.58
16:00:26|21004.4
16:00:27|21017.
16:00:28|21012.21
16:00:28|21010.84
16:00:30|21010.84
16:00:30|21012.64
16:00:32|21009.67
16:00:33|21009.34
16:00:34|21009.3
16:00:34|21009.3
16:00:35|21009.3
16:00:37|21009.3
16:00:38|21011.39
16:00:39|21012.99
16:00:39|21010.55
16:00:41|21008.17
16:00:42|21008.17
16:00:42|21008.17
16:00:44|21014.76
16:00:46|21020.82
16:00:47|21020.79
16:00:47|21020.79
16:00:49|21030.46
16:00:50|21033.79
16:00:51|21042.09
16:00:52|21045.63
16:00:53|21048.74
16:00:54|21050.67
16:00:55|21047.28
16:00:56|21048.49
16:00:57|21045.02
16:00:58|21054.34
16:00:59|21057.3
16:01:00|21057.3
16:01:01|21054.35
16:01:02|21047.84
16:01:03|21048.41
16:01:03|21046.55
16:01:04|21046.55
16:01:06|21046.56
16:01:08|21048.47
16:01:08|21052.02
16:01:10|21041.64
16:01:10|21042.72
16:01:11|21046.22
16:01:13|21046.22
16:01:13|21046.22
16:01:14|21053.39
16:01:15|21051.87
16:01:16|21052.28
16:01:17|21048.51
16:01:18|21048.51
16:01:20|21048.51
16:01:20|21048.51
16:01:22|21038.34
16:01:23|21031.77
16:01:24|21033.6
16:01:25|21033.84
16:01:26|21033.89
16:01:27|21029.04
16:01:28|21029.04
16:01:29|21015.03
16:01:30|21013.74
16:01:31|21013.73
16:01:32|21013.73
16:01:33|21013.73
16:01:34|21016.25
16:01:35|21014.47
16:01:36|21015.29
16:01:37|21015.08
16:01:38|21015.04
16:01:39|21012.73
16:01:40|21012.73
16:01:41|21012.73
16:01:42|21012.73
16:01:43|21020.17
16:01:45|21023.15
16:01:46|21020.82
16:01:48|21019.34
16:01:49|21017.07
16:01:50|21017.07
16:01:52|21017.07
16:01:53|21014.7
16:01:55|21008.58
16:01:55|21009.01
16:01:56|21009.01
16:01:58|21004.96
16:01:59|21005.07
16:01:59|21005.07
16:02:00|21005.07
16:02:02|21005.47
16:02:03|21005.47
16:02:04|21005.47
16:02:05|21005.47
16:02:06|21005.46
16:02:07|20996.93
16:02:08|20996.14
16:02:08|20996.14
16:02:10|21001.15
16:02:11|21001.15
16:02:12|21001.14
16:02:13|20996.94
16:02:13|20996.94
16:02:15|20986.53
16:02:16|20986.52
16:02:17|20986.52
16:02:18|20980.54
16:02:19|20974.35
16:02:20|20976.74
16:02:21|20976.74
16:02:22|20975.33
16:02:22|20975.33
16:02:24|20975.45
16:02:25|20975.43
16:02:26|20976.86
16:02:27|20978.2
16:02:28|20978.19
16:02:29|20981.24
16:02:30|20983.41
16:02:31|20982.17
16:02:32|20980.45
16:02:33|20980.44
16:02:34|20987.82
16:02:35|20992.37
16:02:36|20993.7
16:02:37|20993.14
16:02:38|20993.14
16:02:39|20993.01
16:02:40|20993.01
16:02:41|20993.01
16:02:42|20993.01
16:02:43|20986.21
16:02:44|20986.11
16:02:46|20988.27
16:02:48|20986.98
16:02:49|20984.03
16:02:51|20984.03
16:02:52|20979.79
16:02:53|20975.43
16:02:55|20982.3
16:02:56|20983.99
16:02:58|20979.8
16:02:59|20978.87
16:03:00|20978.41
16:03:01|20975.44
16:03:02|20978.93
16:03:03|20978.93
16:03:04|20978.93
16:03:05|20978.5
16:03:05|20977.81
16:03:07|20983.99
16:03:08|20983.99
16:03:09|20984.29
16:03:10|20981.43
16:03:10|20980.36
16:03:12|20980.37
16:03:13|20980.37
16:03:14|20980.37
16:03:15|20987.11
16:03:16|20982.57
16:03:17|20982.57
16:03:18|20983.68
16:03:19|20984.1
16:03:20|20984.1
16:03:21|20984.61
16:03:22|20972.42
16:03:22|20978.77
16:03:24|20977.22
16:03:24|20977.21
16:03:26|20977.21
16:03:27|20977.21
16:03:28|20988.83
16:03:28|20988.83
16:03:30|20988.83
16:03:31|20988.83
16:03:32|20990.07
16:03:33|20990.07
16:03:34|20990.07
16:03:35|20991.9
16:03:36|20991.9
16:03:37|20990.78
16:03:37|20993.69
16:03:39|20993.69
16:03:40|20996.56
16:03:41|20996.56
16:03:42|20996.56
16:03:43|20996.56
16:03:44|20996.56
16:03:44|20996.56
16:03:47|20996.56
16:03:48|21000.89
16:03:49|21001.21
16:03:50|21004.14
16:03:51|21005.74
16:03:52|21004.65
16:03:54|21004.29
16:03:55|21009.96
16:03:56|21009.89
16:03:57|21006.21
16:03:58|21003.85
16:03:59|21001.33
16:04:00|20998.22
16:04:01|20996.93
16:04:02|21001.71
16:04:03|21001.71
16:04:04|21001.71
16:04:05|20993.03
16:04:06|20993.03
16:04:07|20986.95
16:04:08|20986.95
16:04:09|20986.95
16:04:10|20985.
16:04:12|20982.12
16:04:12|20982.12
16:04:13|20978.69
16:04:15|20979.2
16:04:16|20979.2
16:04:17|20985.54
16:04:18|20992.78
16:04:19|20987.13
16:04:20|20987.13
16:04:21|20992.95
16:04:22|20992.95
16:04:23|20990.51
16:04:24|20990.51
16:04:25|20991.25
16:04:25|20987.63
16:04:27|20987.63
16:04:28|20988.22
16:04:29|20989.95
16:04:30|20990.
16:04:31|20988.26
16:04:32|20987.44
16:04:33|20985.54
16:04:34|20985.54
16:04:34|20981.92
16:04:36|20981.17
16:04:37|20976.64
16:04:37|20976.64
16:04:39|20976.84
16:04:40|20966.49
16:04:41|20967.26
16:04:42|20963.41
16:04:43|20962.28
16:04:44|20952.1
16:04:45|20950.14
16:04:45|20951.06
16:04:47|20946.83
16:04:48|20946.62
16:04:49|20946.62
16:04:51|20945.62
16:04:51|20944.22
16:04:53|20961.79
16:04:54|20952.73
16:04:56|20954.13
16:04:56|20953.18
16:04:58|20943.79
16:04:58|20943.48
16:05:00|20945.27
16:05:01|20944.53
16:05:02|20942.88
16:05:04|20942.88
16:05:04|20942.88
16:05:06|20944.36
16:05:07|20939.39
16:05:08|20939.39
16:05:09|20939.39
16:05:10|20939.39
16:05:11|20943.
16:05:12|20951.09
16:05:13|20948.37
16:05:15|20963.7
16:05:15|20970.76
16:05:16|20976.02
16:05:18|20968.82
16:05:19|20968.82
16:05:20|20966.34
16:05:21|20959.37
16:05:22|20959.16
16:05:23|20959.16
16:05:24|20967.32
16:05:25|20979.36
16:05:26|20974.67
16:05:27|20968.77
16:05:28|20968.77
16:05:29|20968.77
16:05:30|20961.8
16:05:31|20961.8
16:05:32|20974.04
16:05:33|20978.14
16:05:34|20978.15
16:05:35|20981.71
16:05:36|20981.58
16:05:37|20981.55
16:05:38|20978.41
16:05:39|20978.41
16:05:40|20979.07
16:05:41|20967.59
16:05:42|20991.71
16:05:43|20993.38
16:05:44|20993.38
16:05:45|20994.24
16:05:46|20994.24
16:05:47|20998.08
16:05:49|20998.08
16:05:51|20998.08
16:05:52|20998.08
16:05:53|21003.35
16:05:53|21004.04
16:05:56|21008.91
16:05:57|21011.52
16:05:58|21011.52
16:06:00|20998.04
16:06:00|20999.3
16:06:02|20996.02
16:06:03|20993.71
16:06:04|20996.
16:06:05|20996.
16:06:06|21005.97
16:06:07|21005.97
16:06:08|21005.97
16:06:09|21002.13
16:06:11|20996.
16:06:12|20993.81
16:06:13|20989.14
16:06:14|20992.82
16:06:15|20993.59
16:06:16|20993.59
16:06:17|20999.06
16:06:18|20997.37
16:06:19|20997.13
16:06:20|20997.13
16:06:21|20997.13
16:06:22|20999.95
16:06:23|20999.95
16:06:24|20998.35
16:06:25|20998.35
16:06:26|20998.35
16:06:27|20998.35
16:06:28|20996.04
16:06:29|20996.04
16:06:30|20996.04
16:06:31|20996.04
16:06:32|20989.27
16:06:33|20984.47
16:06:34|20984.47
16:06:35|20979.42
16:06:36|20978.7
16:06:37|20971.77
16:06:38|20970.11
16:06:39|20971.69
16:06:41|20969.08
16:06:42|20968.38
16:06:42|20968.38
16:06:43|20968.81
16:06:45|20968.81
16:06:45|20969.82
16:06:46|20969.82
16:06:48|20969.82
16:06:49|20976.62
16:06:50|20978.15
16:06:52|20978.66
16:06:53|20977.12
16:06:54|20977.12
16:06:55|20977.75
16:06:57|20978.36
16:06:57|20978.36
16:06:59|20978.41
16:07:00|20978.41
16:07:02|20980.5
16:07:03|20980.5
16:07:04|20974.12
16:07:05|20974.07
16:07:06|20974.07
16:07:07|20973.78
16:07:09|20976.75
16:07:10|20976.75
16:07:11|20973.37
16:07:13|20973.37
16:07:14|20971.62
16:07:15|20971.62
16:07:15|20971.62
16:07:16|20963.44
16:07:18|20961.92
16:07:19|20961.81
16:07:19|20962.64
16:07:21|20965.65
16:07:22|20965.65
16:07:23|20965.65
16:07:23|20965.65
16:07:25|20964.71
16:07:26|20964.71
16:07:27|20968.16
16:07:27|20967.58
16:07:29|20967.58
16:07:30|20958.81
16:07:31|20951.94
16:07:31|20951.94
16:07:33|20967.24
16:07:34|20960.91
16:07:35|20960.91
16:07:36|20960.91
16:07:37|20969.54
16:07:38|20969.54
16:07:39|20969.54
16:07:40|20961.42
16:07:41|20961.4
16:07:42|20961.4
16:07:43|20961.4
16:07:44|20965.58
16:07:45|20965.72
16:07:46|20965.72
16:07:47|20965.72
16:07:48|20976.94
16:07:49|20976.87
16:07:50|20976.71
16:07:52|20976.71
16:07:53|20978.7
16:07:55|20978.7
16:07:56|20977.7
16:07:57|20977.7
16:07:59|20977.35
16:08:00|20977.35
16:08:01|20989.13
16:08:02|20987.85
16:08:03|20982.6
16:08:04|20982.6
16:08:05|20989.76
16:08:06|20989.76
16:08:07|20994.18
16:08:08|20994.18
16:08:09|20995.02
16:08:10|20998.92
16:08:12|20998.92
16:08:13|20998.85
16:08:14|21000.28
16:08:14|21000.28
16:08:16|21000.28
16:08:17|21000.14
16:08:18|21000.14
16:08:19|21000.14
16:08:20|21003.48
16:08:20|21003.48
16:08:21|20998.75
16:08:23|20998.75
16:08:23|21001.32
16:08:25|20997.69
16:08:26|20998.4
16:08:27|20998.4
16:08:28|20998.4
16:08:29|21002.09
16:08:30|21002.09
16:08:31|20989.33
16:08:32|20992.59
16:08:33|20989.33
16:08:35|20984.12
16:08:35|20984.12
16:08:37|20984.12
16:08:37|20979.99
16:08:38|20982.51
16:08:39|20982.51
16:08:40|20981.58
16:08:41|20981.58
16:08:42|20982.39
16:08:44|20982.49
16:08:44|20982.49
16:08:46|20985.04
16:08:47|20985.04
16:08:48|20985.04
16:08:48|20985.04
16:08:50|20985.04
16:08:52|20985.04
16:08:53|20985.04
16:08:55|20987.49
16:08:55|20987.5
16:08:56|20994.69
16:08:57|20994.69
16:08:58|20999.42
16:08:59|20999.42
16:09:01|20999.85
16:09:01|20994.06
16:09:03|20994.06
16:09:04|20994.06
16:09:05|20994.06
16:09:06|20994.06
16:09:07|20995.78
16:09:08|20995.78
16:09:10|20995.78
16:09:12|20996.29
16:09:12|20996.29
16:09:13|20996.29
16:09:14|20996.29
16:09:15|20996.29
16:09:16|20996.29
16:09:17|20996.29
16:09:19|20996.29
16:09:20|20996.29
16:09:21|20996.29
16:09:21|20996.29
16:09:23|20996.54
16:09:23|20996.54
16:09:24|20996.54
16:09:26|20996.54
16:09:26|20996.54
16:09:28|20996.54
16:09:29|20996.54
16:09:30|20996.54
16:09:31|20996.54
16:09:31|20996.54
16:09:32|20988.55
16:09:34|20988.85
16:09:35|20991.84
16:09:35|20991.84
16:09:37|20991.84
16:09:38|20995.17
16:09:38|20995.17
16:09:39|20995.17
16:09:41|20995.17
16:09:41|20995.17
16:09:43|20995.17
16:09:43|20995.17
16:09:45|20996.27
16:09:45|20996.27
16:09:47|20996.27
16:09:48|20996.27
16:09:49|20996.27
16:09:50|20996.27
16:09:51|20996.27
16:09:52|20996.27
16:09:53|20996.27
16:09:54|21007.38
16:09:55|21003.54
16:09:57|21003.54
16:09:58|21003.54
16:09:58|21003.54
16:10:00|21003.54
16:10:01|20991.67
16:10:03|20991.67
16:10:04|20991.67
16:10:06|20982.59
16:10:06|20987.03
16:10:07|20989.85
16:10:08|20989.85
16:10:09|20997.87
16:10:11|21008.5
16:10:13|21011.69
16:10:14|21013.3
16:10:15|20965.27
16:10:16|20948.62
16:10:17|20939.37
16:10:18|20937.39
16:10:20|20945.54
16:10:21|20945.53
16:10:22|20936.49
16:10:23|20936.49
16:10:24|20926.74
16:10:25|20929.77
16:10:26|20929.77
16:10:27|20929.77
16:10:28|20922.56
16:10:29|20906.88
16:10:30|20913.13
16:10:30|20917.08
16:10:31|20914.79
16:10:32|20910.64
16:10:34|20912.02
16:10:35|20912.02
16:10:36|20919.25
16:10:37|20920.55
16:10:38|20920.55
16:10:39|20933.23
16:10:39|20934.85
16:10:41|20935.98
16:10:42|20945.2
16:10:43|20949.5
16:10:44|20940.37
16:10:45|20940.37
16:10:46|20940.37
16:10:47|20949.22
16:10:48|20949.22
16:10:49|20947.2
16:10:50|20946.49
16:10:51|20946.49
16:10:53|20935.36
16:10:54|20939.42
16:10:56|20947.21
16:10:57|20947.21
16:10:59|20947.21
16:11:00|20950.
16:11:01|20954.73
16:11:02|20961.8
16:11:03|20960.27
16:11:04|20962.24
16:11:06|20966.99
16:11:07|20978.53
16:11:08|20978.53
16:11:09|20978.53
16:11:10|20978.45
16:11:11|20978.45
16:11:12|20970.99
16:11:12|20967.63
16:11:14|20959.66
16:11:15|20959.66
16:11:16|20951.12
16:11:17|20950.57
16:11:18|20943.11
16:11:19|20938.92
16:11:20|20938.72
16:11:21|20938.58
16:11:22|20937.11
16:11:23|20938.17
16:11:24|20934.8
16:11:25|20942.07
16:11:26|20940.23
16:11:27|20940.23
16:11:28|20940.23
16:11:29|20936.34
16:11:30|20931.77
16:11:31|20931.77
16:11:32|20940.29
16:11:33|20940.29
16:11:34|20940.29
16:11:35|20940.29
16:11:36|20940.29
16:11:37|20938.62
16:11:38|20938.64
16:11:40|20939.47
16:11:41|20935.13
16:11:41|20941.3
16:11:43|20945.25
16:11:43|20945.25
16:11:45|20945.8
16:11:45|20945.78
16:11:46|20941.47
16:11:48|20936.91
16:11:49|20931.01
16:11:50|20931.02
16:11:51|20932.47
16:11:51|20934.32
16:11:52|20934.32
16:11:54|20935.47
16:11:54|20935.47
16:11:56|20931.
16:11:57|20931.
16:11:58|20926.78
16:12:00|20924.64
16:12:00|20927.91
16:12:01|20930.66
16:12:02|20937.26
16:12:03|20941.13
16:12:04|20932.05
16:12:06|20932.05
16:12:06|20934.41
16:12:08|20939.
16:12:09|20939.
16:12:10|20939.
16:12:11|20939.
16:12:12|20933.41
16:12:13|20932.08
16:12:14|20937.61
16:12:15|20937.46
16:12:16|20937.46
16:12:17|20938.86
16:12:18|20938.86
16:12:19|20938.86
16:12:20|20938.86
16:12:21|20938.86
16:12:22|20936.02
16:12:23|20936.57
16:12:24|20936.57
16:12:25|20936.57
16:12:26|20927.21
16:12:27|20927.21
16:12:28|20927.21
16:12:29|20927.21
16:12:30|20927.21
16:12:31|20927.21
16:12:32|20931.04
16:12:33|20924.13
16:12:34|20924.13
16:12:35|20924.13
16:12:36|20930.12
16:12:37|20930.1
16:12:38|20930.1
16:12:39|20927.23
16:12:40|20927.22
16:12:41|20928.88
16:12:42|20933.47
16:12:43|20933.47
16:12:44|20933.47
16:12:45|20933.47
16:12:46|20933.47
16:12:48|20934.4
16:12:48|20932.58
16:12:49|20931.86
16:12:50|20931.86
16:12:51|20931.86
16:12:52|20929.36
16:12:54|20929.36
16:12:55|20938.05
16:12:56|20939.16
16:12:58|20945.72
16:12:59|20941.65
16:13:00|20939.96
16:13:01|20939.96
16:13:02|20940.61
16:13:04|20940.61
16:13:04|20940.61
16:13:06|20940.61
16:13:07|20939.02
16:13:09|20940.07
16:13:09|20940.07
16:13:11|20940.07
16:13:13|20934.15
16:13:14|20934.15
16:13:15|20934.15
16:13:15|20931.43
16:13:16|20932.28
16:13:18|20938.83
16:13:19|20939.79
16:13:19|20943.37
16:13:21|20941.63
16:13:22|20941.63
16:13:23|20941.77
16:13:24|20942.99
16:13:25|20952.1
16:13:26|20953.4
16:13:27|20956.03
16:13:28|20955.15
16:13:29|20954.71
16:13:30|20954.71
16:13:31|20954.71
16:13:32|20954.71
16:13:33|20954.71
16:13:34|20954.71
16:13:35|20954.71
16:13:36|20954.71
16:13:37|20956.68
16:13:38|20953.83
16:13:39|20953.83
16:13:40|20953.83
16:13:41|20953.83
16:13:42|20947.56
16:13:43|20947.37
16:13:44|20949.23
16:13:45|20949.23
16:13:46|20953.17
16:13:47|20953.17
16:13:48|20953.18
16:13:50|20955.2
16:13:51|20955.2
16:13:52|20957.74
16:13:53|20957.74
16:13:54|20957.74
16:13:55|20957.74
16:13:56|20957.74
16:13:58|20957.74
16:13:59|20957.74
16:13:59|20935.02
16:14:00|20935.02
16:14:02|20933.21
16:14:03|20930.75
16:14:05|20935.18
16:14:06|20935.18
16:14:07|20935.18
16:14:08|20935.18
16:14:10|20934.1
16:14:10|20938.53
16:14:11|20938.53
16:14:12|20938.53
16:14:13|20938.53
16:14:14|20940.66
16:14:15|20940.66
16:14:16|20948.62
16:14:18|20949.78
16:14:18|20949.79
16:14:20|20946.5
16:14:20|20946.5
16:14:22|20946.5
16:14:22|20946.5
16:14:23|20946.5
16:14:24|20946.5
16:14:25|20930.31
16:14:26|20930.76
16:14:28|20930.76
16:14:29|20930.76
16:14:29|20930.6
16:14:31|20930.6
16:14:31|20930.6
16:14:33|20930.6
16:14:33|20931.22
16:14:34|20931.22
16:14:36|20928.56
16:14:36|20919.63
16:14:37|20919.85
16:14:39|20919.85
16:14:39|20911.7
16:14:40|20911.7
16:14:42|20911.7
16:14:42|20911.7
16:14:44|20911.7
16:14:45|20906.63
16:14:45|20906.23
16:14:47|20906.23
16:14:48|20911.72
16:14:48|20911.89
16:14:49|20911.59
16:14:51|20912.49
16:14:51|20912.49
16:14:52|20907.55
16:14:53|20904.45
16:14:54|20897.02
16:14:55|20897.02
16:14:57|20898.75
16:14:58|20898.75
16:15:00|20900.44
16:15:01|20900.43
16:15:02|20909.14
16:15:04|20910.39
16:15:04|20910.39
16:15:06|20912.18
16:15:07|20912.18
16:15:08|20919.26
16:15:09|20919.26
16:15:10|20919.26
16:15:11|20927.41
16:15:12|20926.85
16:15:13|20926.85
16:15:14|20926.85
16:15:15|20922.4
16:15:16|20922.4
16:15:17|20912.05
16:15:18|20915.91
16:15:19|20905.46
16:15:20|20905.46
16:15:21|20907.12
16:15:22|20907.04
16:15:23|20895.51
16:15:24|20895.51
16:15:25|20890.23
16:15:26|20897.56
16:15:27|20897.56
16:15:28|20897.56
16:15:29|20897.56
16:15:30|20897.56
16:15:31|20884.09
16:15:32|20887.63
16:15:33|20887.63
16:15:34|20887.63
16:15:36|20887.63
16:15:37|20892.66
16:15:38|20892.66
16:15:39|20890.36
16:15:40|20887.7
16:15:41|20887.7
16:15:42|20881.77
16:15:43|20886.19
16:15:44|20886.19
16:15:45|20884.57
16:15:46|20884.56
16:15:47|20875.32
16:15:48|20869.17
16:15:49|20869.83
16:15:50|20878.31
16:15:51|20885.27
16:15:52|20885.07
16:15:53|20885.07
16:15:54|20885.07
16:15:55|20884.59
16:15:56|20884.59
16:15:57|20872.25
16:15:58|20872.87
16:16:00|20869.25
16:16:01|20874.78
16:16:03|20878.48
16:16:04|20879.97
16:16:05|20879.97
16:16:06|20879.97
16:16:08|20879.71
16:16:08|20882.18
16:16:10|20882.18
16:16:11|20877.58
16:16:13|20877.58
16:16:14|20877.58
16:16:14|20877.58
16:16:15|20877.58
16:16:17|20872.51
16:16:18|20872.51
16:16:19|20866.94
16:16:20|20866.94
16:16:21|20871.2
16:16:22|20873.08
16:16:22|20873.08
16:16:23|20877.33
16:16:25|20877.33
16:16:26|20886.17
16:16:27|20881.96
16:16:27|20881.96
16:16:29|20881.96
16:16:30|20881.96
16:16:30|20881.96
16:16:31|20881.96
16:16:33|20881.96
16:16:34|20882.8
16:16:35|20881.93
16:16:36|20881.93
16:16:37|20881.93
16:16:38|20881.93
16:16:39|20881.93
16:16:40|20881.93
16:16:41|20881.93
16:16:42|20881.93
16:16:42|20881.93
16:16:44|20883.55
16:16:44|20883.55
16:16:46|20883.55
16:16:47|20883.55
16:16:48|20883.96
16:16:49|20886.18
16:16:50|20886.18
16:16:50|20876.21
16:16:52|20839.38
16:16:52|20843.61
16:16:54|20839.05
16:16:55|20843.55
16:16:55|20846.45
16:16:56|20842.19
16:16:57|20841.25
16:16:59|20826.31
16:17:00|20824.67
16:17:02|20824.7
16:17:02|20816.29
16:17:04|20830.31
16:17:06|20830.31
16:17:07|20821.59
16:17:08|20821.59
16:17:08|20819.03
16:17:10|20814.49
16:17:11|20807.9
16:17:12|20807.58
16:17:13|20800.45
16:17:14|20803.99
16:17:15|20799.02
16:17:17|20796.09
16:17:18|20796.71
16:17:19|20799.03
16:17:20|20796.09
16:17:21|20783.76
16:17:22|20797.32
16:17:23|20798.31
16:17:24|20815.3
16:17:25|20823.19
16:17:26|20826.19
16:17:27|20824.12
16:17:28|20826.47
16:17:29|20814.49
16:17:30|20824.38
16:17:31|20824.38
16:17:32|20824.38
16:17:33|20835.64
16:17:34|20835.64
16:17:36|20835.29
16:17:36|20835.29
16:17:37|20835.29
16:17:38|20843.5
16:17:39|20843.55
16:17:40|20836.71
16:17:41|20840.65
16:17:42|20840.65
16:17:43|20841.04
16:17:44|20841.04
16:17:45|20848.29
16:17:47|20849.37
16:17:47|20849.37
16:17:48|20849.37
16:17:49|20849.37
16:17:50|20849.37
16:17:52|20857.39
16:17:53|20861.07
16:17:53|20854.89
16:17:55|20854.89
16:17:56|20854.89
16:17:57|20854.89
16:17:58|20853.55
16:17:59|20847.32
16:18:00|20847.32
16:18:02|20854.93
16:18:03|20861.56
16:18:04|20861.68
16:18:05|20861.68
16:18:06|20870.91
16:18:07|20872.15
16:18:09|20872.15
16:18:09|20872.15
16:18:10|20876.77
16:18:12|20884.32
16:18:12|20886.24
16:18:14|20884.21
16:18:14|20888.6
16:18:16|20889.79
16:18:17|20889.79
16:18:18|20889.79
16:18:19|20898.55
16:18:20|20898.55
16:18:21|20899.33
16:18:22|20899.33
16:18:22|20899.33
16:18:23|20900.52
16:18:25|20900.53
16:18:26|20894.35
16:18:27|20896.09
16:18:28|20896.09
16:18:29|20896.09
16:18:30|20906.75
16:18:31|20906.75
16:18:32|20911.43
16:18:34|20908.74
16:18:34|20908.74
16:18:36|20908.74
16:18:36|20908.74
16:18:38|20906.53
16:18:39|20906.53
16:18:39|20906.53
16:18:41|20906.53
16:18:42|20906.53
16:18:43|20906.53
16:18:44|20910.65
16:18:45|20910.65
16:18:46|20910.65
16:18:47|20917.06
16:18:47|20913.14
16:18:49|20911.21
16:18:50|20911.21
16:18:50|20911.21
16:18:52|20911.21
16:18:53|20919.8
16:18:53|20922.79
16:18:54|20922.83
16:18:55|20926.68
16:18:57|20926.68
16:18:58|20932.36
16:18:59|20932.28
16:19:00|20928.65
16:19:02|20927.28
16:19:03|20921.59
16:19:04|20921.59
16:19:05|20921.59
16:19:07|20926.75
16:19:08|20925.32
16:19:09|20925.32
16:19:10|20925.32
16:19:11|20924.41
16:19:12|20924.41
16:19:13|20927.04
16:19:14|20931.32
16:19:15|20933.49
16:19:16|20940.98
16:19:17|20945.13
16:19:18|20952.5
16:19:19|20952.56
16:19:20|20952.56
16:19:21|20944.75
16:19:22|20953.37
16:19:23|20953.37
16:19:24|20962.64
16:19:25|20957.88
16:19:26|20957.88
16:19:28|20957.88
16:19:28|20957.88
16:19:30|20953.12
16:19:30|20953.44
16:19:31|20953.44
16:19:33|20951.61
16:19:33|20948.92
16:19:35|20948.92
16:19:36|20948.92
16:19:37|20949.15
16:19:38|20949.15
16:19:38|20947.96
16:19:40|20953.48
16:19:40|20953.73
16:19:41|20961.61
16:19:43|20964.71
16:19:44|20971.21
16:19:44|20967.4
16:19:46|20967.56
16:19:47|20964.26
16:19:47|20964.26
16:19:48|20963.71
16:19:49|20966.81
16:19:51|20960.85
16:19:51|20960.85
16:19:52|20960.85
16:19:54|20960.85
16:19:55|20952.77
16:19:55|20948.48
16:19:57|20945.09
16:19:58|20945.09
16:19:59|20940.9
16:20:00|20940.9
16:20:01|20940.9
16:20:03|20932.28
16:20:04|20932.28
16:20:05|20932.28
16:20:07|20932.28
16:20:08|20918.51
16:20:09|20918.51
16:20:10|20918.51
16:20:11|20918.51
16:20:12|20939.78
16:20:13|20951.72
16:20:14|20943.98
16:20:15|20943.98
16:20:16|20940.9
16:20:17|20937.35
16:20:18|20941.28
16:20:19|20941.28
16:20:20|20943.49
16:20:22|20941.83
16:20:22|20941.92
16:20:23|20941.77
16:20:24|20941.77
16:20:25|20936.64
16:20:26|20936.64
16:20:27|20935.88
16:20:28|20935.62
16:20:29|20935.62
16:20:30|20935.62
16:20:31|20935.62
16:20:32|20935.62
16:20:33|20935.62
16:20:34|20914.49
16:20:36|20920.95
16:20:37|20923.4
16:20:38|20923.4
16:20:39|20923.4
16:20:40|20926.26
16:20:41|20929.64
16:20:42|20933.91
16:20:43|20933.91
16:20:44|20933.91
16:20:45|20935.24
16:20:46|20935.24
16:20:47|20935.24
16:20:48|20935.24
16:20:49|20946.3
16:20:50|20946.3
16:20:51|20946.3
16:20:52|20946.3
16:20:53|20946.3
16:20:54|20946.3
16:20:55|20946.89
16:20:56|20955.62
16:20:57|20955.62
16:20:58|20955.62
16:20:59|20957.35
16:21:00|20957.35
16:21:01|20967.46
16:21:02|20960.75
16:21:03|20960.75
16:21:04|20960.75
16:21:06|20951.3
16:21:07|20951.3
16:21:08|20948.39
16:21:09|20948.39
16:21:10|20948.39
16:21:11|20953.2
16:21:12|20953.2
16:21:14|20973.08
16:21:15|20973.29
16:21:16|20974.99
16:21:17|20974.42
16:21:18|20974.42
16:21:19|20980.15
16:21:20|20982.74
16:21:22|20988.24
16:21:23|20981.67
16:21:24|20981.67
16:21:25|20977.03
16:21:26|20972.06
16:21:27|20972.06
16:21:28|20972.06
16:21:29|20961.28
16:21:30|20961.28
16:21:31|20961.28
16:21:32|20961.28
16:21:33|20961.28
16:21:34|20961.82
16:21:35|20961.82
16:21:36|20966.5
16:21:37|20966.5
16:21:38|20966.5
16:21:39|20966.5
16:21:40|20951.02
16:21:41|20951.02
16:21:42|20951.02
16:21:43|20951.02
16:21:44|20951.02
16:21:45|20951.02
16:21:46|20951.02
16:21:47|20951.02
16:21:48|20958.9
16:21:49|20957.39
16:21:50|20957.39
16:21:51|20956.95
16:21:52|20943.01
16:21:53|20958.46
16:21:55|20954.73
16:21:56|20959.27
16:21:56|20959.74
16:21:58|20959.74
16:21:58|20960.85
16:22:00|20960.85
16:22:00|20957.81
16:22:02|20956.86
16:22:02|20958.2
16:22:04|20949.04
16:22:06|20943.83
16:22:07|20943.83
16:22:09|20943.83
16:22:10|20943.83
16:22:10|20943.83
16:22:12|20943.83
16:22:13|20962.6
16:22:14|20962.6
16:22:15|20962.6
16:22:17|20962.6
16:22:17|20961.15
16:22:18|20965.07
16:22:19|20965.07
16:22:21|20965.07
16:22:22|20960.92
16:22:23|20960.92
16:22:24|20960.92
16:22:25|20958.49
16:22:26|20955.29
16:22:27|20955.29
16:22:29|20951.92
16:22:29|20951.92
16:22:30|20951.92
16:22:31|20951.92
16:22:32|20951.92
16:22:33|20951.92
16:22:34|20951.92
16:22:36|20951.92
16:22:36|20951.92
16:22:38|20951.92
16:22:38|20951.92
16:22:39|20951.92
16:22:41|20951.92
16:22:42|20951.92
16:22:42|20951.92
16:22:43|20951.92
16:22:44|20951.92
16:22:45|20951.27
16:22:46|20953.62
16:22:47|20953.62
16:22:49|20953.62
16:22:50|20957.93
16:22:50|20957.93
16:22:51|20957.93
16:22:52|20957.93
16:22:54|20962.97
16:22:55|20962.97
16:22:56|20962.97
16:22:57|20962.97
16:22:58|20967.81
16:22:59|20967.14
16:23:00|20962.37
16:23:01|20964.4
16:23:02|20970.95
16:23:03|20970.95
16:23:04|20970.57
16:23:06|20969.97
16:23:07|20969.97
16:23:09|20969.97
16:23:10|20969.97
16:23:11|20948.69
16:23:13|20944.25
16:23:14|20944.25
16:23:15|20944.25
16:23:16|20941.11
16:23:17|20950.39
16:23:18|20950.39
16:23:19|20936.9
16:23:19|20941.54
16:23:21|20939.89
16:23:22|20939.23
16:23:24|20939.23
16:23:24|20939.79
16:23:26|20939.79
16:23:26|20936.43
16:23:28|20936.43
16:23:28|20937.83
16:23:30|20939.33
16:23:31|20937.15
16:23:31|20937.15
16:23:32|20948.54
16:23:34|20948.54
16:23:35|20950.14
16:23:36|20956.65
16:23:37|20956.56
16:23:39|20968.16
16:23:40|20968.16
16:23:41|20972.22
16:23:41|20972.2
16:23:43|20971.1
16:23:44|20965.36
16:23:45|20962.81
16:23:47|20955.37
16:23:48|20954.88
16:23:49|20954.88
16:23:50|20954.88
16:23:51|20954.88
16:23:51|20954.88
16:23:53|20956.64
16:23:54|20956.64
16:23:56|20963.95
16:23:56|20963.14
16:23:57|20971.24
16:23:58|20972.22
16:23:59|20972.22
16:24:00|20969.53
16:24:01|20969.53
16:24:02|20969.53
16:24:03|20969.53
16:24:04|20969.53
16:24:06|20991.79
16:24:07|20988.34
16:24:09|20990.34
16:24:10|20988.41
16:24:11|20988.41
16:24:13|20998.99
16:24:14|20998.99
16:24:16|21001.
16:24:16|20994.32
16:24:18|20994.21
16:24:19|20994.21
16:24:20|20994.21
16:24:20|20994.21
16:24:21|20986.99
16:24:22|20979.61
16:24:23|20979.61
16:24:25|20977.53
16:24:26|20984.08
16:24:27|20994.36
16:24:28|20994.25
16:24:29|20994.25
16:24:30|20984.93
16:24:31|20984.93
16:24:32|20990.19
16:24:33|20990.19
16:24:34|20988.29
16:24:35|20988.29
16:24:36|20988.29
16:24:37|20987.15
16:24:38|20985.72
16:24:39|20980.73
16:24:40|20975.7
16:24:41|20975.7
16:24:42|20975.7
16:24:43|20972.2
16:24:44|20972.2
16:24:46|20969.01
16:24:47|20964.23
16:24:47|20967.86
16:24:49|20967.86
16:24:50|20967.86
16:24:51|20978.5
16:24:52|20978.5
16:24:52|20978.5
16:24:54|20978.5
16:24:55|20978.5
16:24:55|20978.5
16:24:57|20996.44
16:24:58|20997.89
16:24:58|21001.27
16:25:00|21001.27
16:25:01|21005.33
16:25:02|21012.76
16:25:03|21012.76
16:25:04|21002.69
16:25:05|21002.69
16:25:05|21002.69
16:25:07|21015.99
16:25:09|21009.16
16:25:10|21009.16
16:25:10|21004.57
16:25:12|21004.72
16:25:13|21005.82
16:25:14|20999.18
16:25:16|20996.01
16:25:17|20996.01
16:25:18|20987.86
16:25:19|20980.95
16:25:20|20999.16
16:25:22|21013.7
16:25:23|21000.13
16:25:24|20998.01
16:25:25|20995.08
16:25:26|20995.22
16:25:26|20995.22
16:25:27|20995.22
16:25:28|20995.22
16:25:30|20999.56
16:25:30|20999.27
16:25:31|20999.27
16:25:32|21000.38
16:25:34|21000.37
16:25:34|20999.88
16:25:35|20999.88
16:25:37|20999.88
16:25:37|21002.41
16:25:39|21002.59
16:25:39|21002.2
16:25:40|21025.22
16:25:42|21016.09
16:25:43|21016.09
16:25:44|21016.09
16:25:45|21016.09
16:25:46|21004.87
16:25:47|21003.37
16:25:48|21007.49
16:25:49|21011.01
16:25:50|21011.01
16:25:51|21013.84
16:25:52|21010.79
16:25:53|21010.79
16:25:54|21010.79
16:25:55|21001.9
16:25:56|20994.34
16:25:57|20996.
16:25:58|20996.
16:25:59|21003.45
16:26:00|20994.08
16:26:01|20995.15
16:26:02|20997.23
16:26:03|21000.62
16:26:04|21006.44
16:26:05|21011.89
16:26:06|21014.09
16:26:07|21020.92
16:26:09|21023.5
16:26:10|21022.16
16:26:12|21013.17
16:26:13|21013.17
16:26:14|21013.16
16:26:16|21015.78
16:26:17|21015.78
16:26:19|21009.98
16:26:20|21007.87
16:26:21|21007.
16:26:21|21009.78
16:26:23|21007.83
16:26:24|21007.83
16:26:25|21007.83
16:26:25|21007.83
16:26:27|21007.83
16:26:27|21005.99
16:26:29|21004.7
16:26:30|21000.31
16:26:31|20998.88
16:26:31|21004.86
16:26:32|21010.65
16:26:34|21005.36
16:26:36|20998.29
16:26:36|21007.83
16:26:37|21007.83
16:26:38|20997.45
16:26:39|20997.46
16:26:40|21000.75
16:26:41|21004.16
16:26:42|20999.88
16:26:43|21001.78
16:26:45|20999.51
16:26:46|21003.94
16:26:47|21008.33
16:26:48|21011.6
16:26:49|21011.6
16:26:50|21012.21
16:26:51|21012.21
16:26:52|21012.21
16:26:53|21012.21
16:26:54|21008.76
16:26:55|21008.8
16:26:56|21008.8
16:26:57|21011.68
16:26:58|21011.68
16:26:59|21011.68
16:27:00|21015.43
16:27:01|21018.49
16:27:02|21023.46
16:27:03|21027.23
16:27:04|21015.61
16:27:05|21015.1
16:27:06|20999.63
16:27:07|20999.73
16:27:08|21000.84
16:27:09|21000.81
16:27:10|21002.11
16:27:11|21002.51
16:27:12|21001.65
16:27:13|21007.39
16:27:14|21014.26
16:27:15|21017.49
16:27:16|21017.49
16:27:17|21022.34
16:27:19|21025.34
16:27:19|21025.34
16:27:21|21021.41
16:27:22|21017.74
16:27:23|21022.66
16:27:24|21027.48
16:27:25|21034.5
16:27:26|21035.98
16:27:27|21035.43
16:27:28|21035.77
16:27:29|21036.58
16:27:30|21035.47
16:27:31|21034.09
16:27:32|21034.06
16:27:33|21034.06
16:27:33|21020.43
16:27:35|21030.19
16:27:36|21029.45
16:27:37|21030.57
16:27:38|21025.73
16:27:39|21025.47
16:27:41|21023.24
16:27:41|21023.24
16:27:42|21023.24
16:27:43|21023.24
16:27:44|21018.12
16:27:46|21013.35
16:27:47|21010.93
16:27:47|21010.93
16:27:49|21009.21
16:27:50|21009.21
16:27:51|21009.21
16:27:52|21004.71
16:27:53|21004.71
16:27:54|21002.96
16:27:55|21002.96
16:27:56|21020.01
16:27:57|21020.01
16:27:58|21024.2
16:28:00|21023.61
16:28:00|21015.84
16:28:02|21015.82
16:28:03|21018.06
16:28:03|21016.18
16:28:05|21018.05
16:28:06|21018.05
16:28:07|21018.07
16:28:08|21016.16
16:28:08|21015.91
16:28:10|21007.36
16:28:12|21005.97
16:28:12|21016.28
16:28:13|21019.87
16:28:15|21027.37
16:28:16|21033.41
16:28:17|21031.05
16:28:18|21022.23
16:28:20|21019.66
16:28:21|21019.66
16:28:22|21022.7
16:28:23|21022.7
16:28:24|21022.7
16:28:25|21019.28
16:28:27|21015.79
16:28:27|21013.49
16:28:28|21009.13
16:28:30|21009.13
16:28:30|21007.24
16:28:32|21007.24
16:28:32|20999.19
16:28:34|21000.31
16:28:35|21000.31
16:28:36|21002.8
16:28:37|21001.12
16:28:38|21000.88
16:28:39|21000.88
16:28:40|21000.88
16:28:41|21001.36
16:28:42|21001.36
16:28:43|21001.51
16:28:44|21004.22
16:28:45|21014.3
16:28:46|21018.48
16:28:47|21016.5
16:28:48|21013.42
16:28:49|21016.1
16:28:50|21014.4
16:28:51|21014.4
16:28:52|21018.43
16:28:53|21016.66
16:28:54|21015.57
16:28:55|21015.57
16:28:56|21017.41
16:28:57|21018.58
16:28:58|21019.
16:28:59|21019.
16:29:00|21019.
16:29:01|21025.84
16:29:02|21025.77
16:29:03|21025.77
16:29:04|21014.5
16:29:05|21014.5
16:29:06|21015.8
16:29:07|21013.15
16:29:08|21013.15
16:29:09|21002.33
16:29:11|21011.72
16:29:13|21011.73
16:29:13|21005.95
16:29:15|21003.33
16:29:16|21005.49
16:29:17|21005.49
16:29:18|21004.89
16:29:20|21003.21
16:29:21|21003.67
16:29:22|21013.23
16:29:23|21007.88
16:29:23|21009.05
16:29:25|21011.6
16:29:27|21013.19
16:29:27|21003.73
16:29:29|21003.73
16:29:29|21003.73
16:29:30|21011.54
16:29:31|21011.54
16:29:32|21007.95
16:29:33|21007.95
16:29:34|21007.95
16:29:36|21021.49
16:29:37|21022.3
16:29:37|21021.13
16:29:39|21021.13
16:29:39|21031.3
16:29:40|21031.3
16:29:41|21031.3
16:29:43|21033.68
16:29:44|21033.68
16:29:45|21032.34
16:29:46|21030.99
16:29:47|21033.89
16:29:48|21038.36
16:29:49|21053.
16:29:50|21051.67
16:29:51|21068.99
16:29:53|21068.14
16:29:53|21065.71
16:29:54|21068.93
16:29:56|21062.06
16:29:57|21069.55
16:29:58|21069.5
16:29:59|21068.24
16:30:00|21059.35
16:30:01|21067.74
16:30:01|21057.95
16:30:03|21057.95
16:30:04|21062.22
16:30:05|21067.67
16:30:06|21069.55
16:30:07|21073.69
16:30:08|21086.3
16:30:09|21086.43
16:30:10|21089.7
16:30:11|21079.51
16:30:13|21085.6
16:30:14|21083.78
16:30:16|21075.84
16:30:17|21072.87
16:30:18|21072.87
16:30:19|21081.32
16:30:21|21088.36
16:30:21|21088.36
16:30:22|21088.36
16:30:23|21088.36
16:30:24|21088.36
16:30:25|21084.9
16:30:26|21084.09
16:30:27|21084.51
16:30:28|21084.53
16:30:29|21084.37
16:30:30|21077.23
16:30:32|21080.5
16:30:32|21078.05
16:30:33|21070.4
16:30:35|21065.01
16:30:36|21063.11
16:30:37|21062.68
16:30:37|21075.99
16:30:39|21078.93
16:30:40|21078.93
16:30:41|21087.14
16:30:42|21086.99
16:30:43|21085.87
16:30:44|21072.95
16:30:45|21064.92
16:30:46|21068.25
16:30:47|21076.6
16:30:48|21078.68
16:30:49|21073.53
16:30:50|21073.54
16:30:51|21082.51
16:30:52|21082.51
16:30:53|21072.77
16:30:54|21077.56
16:30:55|21077.56
16:30:56|21097.99
16:30:57|21101.1
16:30:58|21093.26
16:30:59|21093.26
16:31:00|21093.98
16:31:01|21094.17
16:31:02|21104.08
16:31:03|21105.2
16:31:04|21110.
16:31:05|21107.46
16:31:06|21109.11
16:31:07|21110.19
16:31:08|21115.33
16:31:09|21107.07
16:31:10|21108.46
16:31:11|21108.46
16:31:12|21108.46
16:31:14|21104.29
16:31:15|21101.
16:31:17|21101.
16:31:18|21097.22
16:31:19|21091.39
16:31:20|21093.85
16:31:22|21083.78
16:31:24|21086.21
16:31:24|21085.76
16:31:25|21083.64
16:31:26|21085.25
16:31:27|21084.2
16:31:29|21087.3
16:31:30|21082.52
16:31:31|21082.52
16:31:32|21073.77
16:31:33|21066.14
16:31:34|21074.57
16:31:35|21069.86
16:31:36|21066.74
16:31:37|21064.52
16:31:38|21059.09
16:31:39|21056.86
16:31:40|21035.25
16:31:42|21039.73
16:31:43|21042.33
16:31:44|21045.46
16:31:45|21041.22
16:31:46|21038.06
16:31:47|21033.25
16:31:48|21024.46
16:31:49|21025.21
16:31:50|21024.4
16:31:51|21024.34
16:31:52|21024.75
16:31:53|21024.75
16:31:54|21023.49
16:31:55|21023.49
16:31:56|21026.38
16:31:57|21031.68
16:31:58|21030.5
16:31:59|21020.09
16:32:00|21020.09
16:32:01|21024.5
16:32:02|21019.99
16:32:03|21024.51
16:32:04|21024.51
16:32:05|21031.18
16:32:06|21023.09
16:32:07|21022.91
16:32:08|21017.31
16:32:09|21014.94
16:32:10|21023.23
16:32:11|21014.58
16:32:12|21005.16
16:32:13|21007.1
16:32:15|21007.67
16:32:15|21007.67
16:32:17|21007.67
16:32:18|21008.17
16:32:19|21004.81
16:32:21|21003.75
16:32:22|21003.75
16:32:22|21003.29
16:32:23|21003.29
16:32:25|21003.29
16:32:26|21003.29
16:32:28|21012.25
16:32:29|21012.25
16:32:29|21012.4
16:32:31|21009.67
16:32:31|21009.67
16:32:33|21009.67
16:32:34|21009.67
16:32:35|21008.81
16:32:36|21008.81
16:32:37|21008.81
16:32:38|21008.81
16:32:39|21008.81
16:32:39|21005.16
16:32:40|20999.77
16:32:42|20999.77
16:32:43|20999.48
16:32:44|20996.1
16:32:45|20992.42
16:32:45|20995.75
16:32:47|20998.45
16:32:48|20998.45
16:32:49|20998.24
16:32:50|21003.38
16:32:50|21005.39
16:32:52|21005.39
16:32:53|20997.35
16:32:54|20990.26
16:32:56|20997.03
16:32:56|20997.03
16:32:57|20997.03
16:32:58|20997.48
16:32:59|20997.48
16:33:01|20997.48
16:33:02|20997.48
16:33:03|20997.48
16:33:04|21001.31
16:33:05|20997.82
16:33:05|21000.73
16:33:07|21000.73
16:33:08|21000.73
16:33:09|21010.63
16:33:11|21006.8
16:33:12|21006.8
16:33:13|21006.8
16:33:14|21013.
16:33:15|21013.
16:33:17|21007.58
16:33:18|21006.53
16:33:19|20993.83
16:33:20|20993.83
16:33:21|20993.83
16:33:22|20995.61
16:33:23|20998.38
16:33:24|21001.37
16:33:25|20994.55
16:33:26|20993.62
16:33:27|20992.88
16:33:29|21001.54
16:33:30|21001.54
16:33:31|21001.54
16:33:32|21001.54
16:33:33|21001.54
16:33:34|21004.41
16:33:35|21008.64
16:33:36|21025.49
16:33:37|21024.91
16:33:38|21028.01
16:33:39|21023.13
16:33:41|21023.14
16:33:42|21020.76
16:33:43|21025.57
16:33:44|21022.34
16:33:45|21022.34
16:33:45|21022.34
16:33:46|21026.34
16:33:48|21024.31
16:33:49|21024.31
16:33:50|21024.31
16:33:52|21036.55
16:33:53|21033.27
16:33:53|21028.71
16:33:54|21027.45
16:33:55|21032.93
16:33:57|21029.23
16:33:57|21033.27
16:33:58|21035.53
16:33:59|21034.77
16:34:01|21036.8
16:34:02|21043.75
16:34:02|21049.38
16:34:04|21049.38
16:34:04|21048.73
16:34:06|21045.08
16:34:07|21045.08
16:34:08|21053.14
16:34:09|21045.63
16:34:10|21052.52
16:34:11|21052.52
16:34:12|21063.7
16:34:13|21064.85
16:34:14|21064.75
16:34:15|21059.89
16:34:17|21059.7
16:34:18|21062.12
16:34:19|21062.12
16:34:20|21066.24
16:34:22|21066.65
16:34:23|21065.07
16:34:25|21070.25
16:34:26|21070.27
16:34:27|21070.27
16:34:28|21071.43
16:34:29|21073.14
16:34:30|21073.14
16:34:31|21083.26
16:34:32|21083.31
16:34:33|21075.83
16:34:34|21084.53
16:34:35|21079.11
16:34:36|21076.86
16:34:37|21070.86
16:34:38|21070.86
16:34:39|21070.86
16:34:40|21070.86
16:34:41|21072.39
16:34:42|21068.66
16:34:43|21063.55
16:34:45|21059.68
16:34:45|21054.42
16:34:47|21054.42
16:34:48|21041.76
16:34:49|21041.76
16:34:50|21042.11
16:34:51|21043.1
16:34:52|21043.1
16:34:53|21044.32
16:34:54|21044.36
16:34:55|21044.36
16:34:56|21044.36
16:34:57|21053.48
16:34:58|21053.83
16:34:59|21053.83
16:35:00|21055.47
16:35:01|21051.65
16:35:02|21049.2
16:35:03|21049.2
16:35:04|21049.2
16:35:05|21051.65
16:35:06|21051.65
16:35:07|21051.65
16:35:08|21050.77
16:35:09|21046.56
16:35:10|21048.61
16:35:11|21048.61
16:35:12|21045.36
16:35:14|21045.25
16:35:15|21045.01
16:35:16|21045.01
16:35:18|21037.61
16:35:18|21037.61
16:35:20|21036.12
16:35:20|21036.12
16:35:22|21036.12
16:35:23|21043.73
16:35:24|21043.65
16:35:26|21048.03
16:35:27|21048.03
16:35:28|21048.03
16:35:29|21048.03
16:35:31|21042.94
16:35:32|21047.54
16:35:33|21047.54
16:35:34|21047.25
16:35:35|21047.25
16:35:36|21047.25
16:35:37|21047.25
16:35:38|21044.84
16:35:39|21043.77
16:35:41|21043.65
16:35:42|21043.65
16:35:43|21043.65
16:35:44|21043.65
16:35:45|21040.54
16:35:46|21043.49
16:35:47|21043.49
16:35:48|21043.49
16:35:49|21035.65
16:35:50|21035.65
16:35:51|21035.65
16:35:52|21035.86
16:35:54|21035.95
16:35:55|21035.95
16:35:56|21035.95
16:35:57|21039.43
16:35:58|21041.41
16:35:58|21041.41
16:35:59|21041.41
16:36:01|21036.29
16:36:01|21036.29
16:36:03|21036.29
16:36:04|21036.29
16:36:05|21027.34
16:36:06|21027.34
16:36:07|21027.33
16:36:09|21023.7
16:36:10|21026.27
16:36:11|21026.27
16:36:12|21026.27
16:36:13|21026.27
16:36:14|21026.27
16:36:15|21031.22
16:36:16|21031.21
16:36:17|21028.37
16:36:18|21028.33
16:36:19|21028.33
16:36:21|21028.33
16:36:22|21027.98
16:36:23|21027.98
16:36:25|21027.98
16:36:26|21024.98
16:36:28|21023.11
16:36:28|21017.79
16:36:29|21017.79
16:36:30|21017.79
16:36:31|21017.79
16:36:32|21018.67
16:36:34|21018.37
16:36:35|21020.12
16:36:36|21026.36
16:36:37|21031.88
16:36:38|21038.95
16:36:39|21044.52
16:36:40|21044.52
16:36:41|21051.68
16:36:42|21051.68
16:36:43|21051.67
16:36:44|21051.67
16:36:46|21060.15
16:36:46|21060.15
16:36:47|21067.69
16:36:48|21067.69
16:36:49|21063.43
16:36:51|21059.96
16:36:52|21059.7
16:36:53|21059.7
16:36:55|21060.53
16:36:55|21057.78
16:36:56|21055.42
16:36:57|21057.28
16:36:59|21057.28
16:37:00|21057.28
16:37:01|21059.93
16:37:02|21063.74
16:37:03|21063.74
16:37:04|21063.74
16:37:05|21076.16
16:37:05|21076.16
16:37:07|21075.31
16:37:08|21075.31
16:37:09|21086.44
16:37:10|21089.71
16:37:11|21089.71
16:37:11|21097.09
16:37:13|21097.06
16:37:13|21095.38
16:37:15|21094.66
16:37:15|21089.87
16:37:16|21089.87
16:37:18|21089.87
16:37:19|21087.38
16:37:20|21078.97
16:37:21|21079.25
16:37:22|21072.63
16:37:23|21075.07
16:37:25|21087.62
16:37:26|21089.53
16:37:28|21088.7
16:37:28|21089.43
16:37:29|21089.42
16:37:30|21089.43
16:37:32|21087.97
16:37:33|21093.5
16:37:34|21089.59
16:37:35|21089.59
16:37:36|21097.32
16:37:37|21097.32
16:37:38|21099.52
16:37:39|21098.65
16:37:40|21098.37
16:37:41|21098.37
16:37:42|21098.37
16:37:44|21095.23
16:37:44|21096.85
16:37:45|21097.82
16:37:46|21097.82
16:37:48|21097.82
16:37:48|21097.82
16:37:49|21089.62
16:37:51|21086.45
16:37:51|21086.45
16:37:52|21086.45
16:37:53|21095.24
16:37:54|21095.24
16:37:55|21095.24
16:37:56|21094.84
16:37:57|21094.84
16:37:59|21096.82
16:37:59|21090.09
16:38:00|21090.33
16:38:01|21090.33
16:38:02|21090.33
16:38:03|21082.43
16:38:05|21085.83
16:38:06|21088.87
16:38:07|21094.43
16:38:09|21093.37
16:38:09|21096.99
16:38:10|21096.98
16:38:11|21101.61
16:38:12|21101.61
16:38:14|21095.02
16:38:15|21094.87
16:38:16|21094.87
16:38:16|21092.95
16:38:18|21092.35
16:38:18|21088.76
16:38:20|21098.18
16:38:22|21098.18
16:38:24|21098.65
16:38:24|21098.66
16:38:25|21098.66
16:38:27|21098.65
16:38:28|21098.65
16:38:30|21104.48
16:38:31|21103.51
16:38:33|21103.24
16:38:34|21105.22
16:38:35|21105.19
16:38:36|21105.19
16:38:37|21097.89
16:38:38|21105.93
16:38:39|21098.8
16:38:40|21099.57
16:38:42|21099.57
16:38:43|21099.57
16:38:43|21099.57
16:38:44|21099.07
16:38:45|21099.24
16:38:47|21099.24
16:38:48|21099.24
16:38:49|21103.74
16:38:50|21103.52
16:38:51|21103.52
16:38:52|21103.52
16:38:53|21098.09
16:38:54|21099.02
16:38:55|21097.89
16:38:56|21098.64
16:38:57|21097.89
16:38:58|21097.89
16:38:59|21098.97
16:39:00|21098.97
16:39:01|21099.07
16:39:02|21098.44
16:39:03|21098.44
16:39:04|21093.
16:39:05|21088.83
16:39:06|21089.16
16:39:08|21089.16
16:39:08|21092.61
16:39:10|21092.61
16:39:11|21092.61
16:39:12|21092.61
16:39:13|21094.62
16:39:13|21095.44
16:39:15|21094.59
16:39:15|21094.59
16:39:17|21094.59
16:39:17|21098.78
16:39:18|21098.78
16:39:20|21104.13
16:39:21|21104.13
16:39:22|21106.5
16:39:24|21105.94
16:39:25|21105.18
16:39:26|21105.06
16:39:28|21104.9
16:39:29|21106.12
16:39:29|21106.16
16:39:30|21106.16
16:39:32|21106.16
16:39:33|21106.16
16:39:34|21094.88
16:39:35|21094.88
16:39:37|21089.
16:39:37|21091.05
16:39:39|21091.05
16:39:39|21093.8
16:39:41|21099.86
16:39:42|21099.86
16:39:43|21099.86
16:39:44|21098.29
16:39:45|21098.29
16:39:46|21091.94
16:39:48|21094.91
16:39:48|21094.91
16:39:50|21092.98
16:39:51|21092.98
16:39:52|21093.35
16:39:52|21094.21
16:39:54|21094.21
16:39:55|21094.21
16:39:56|21097.96
16:39:57|21098.8
16:39:58|21100.61
16:39:59|21100.7
16:40:00|21100.82
16:40:01|21095.74
16:40:02|21094.88
16:40:03|21095.5
16:40:04|21095.5
16:40:06|21095.5
16:40:07|21095.5
16:40:08|21096.56
16:40:08|21096.56
16:40:09|21092.71
16:40:11|21090.56
16:40:12|21086.55
16:40:13|21086.55
16:40:14|21075.87
16:40:15|21075.87
16:40:16|21078.23
16:40:17|21078.23
16:40:18|21076.15
16:40:19|21076.15
16:40:20|21076.15
16:40:21|21073.09
16:40:23|21076.14
16:40:25|21078.54
16:40:26|21078.54
16:40:27|21081.58
16:40:28|21081.58
16:40:29|21088.46
16:40:30|21088.46
16:40:32|21088.46
16:40:32|21088.46
16:40:34|21091.5
16:40:35|21091.5
16:40:35|21091.5
16:40:37|21095.04
16:40:38|21090.63
16:40:39|21090.63
16:40:40|21089.67
16:40:41|21089.67
16:40:42|21089.67
16:40:42|21089.67
16:40:44|21090.94
16:40:44|21090.94
16:40:46|21092.53
16:40:47|21092.53
16:40:48|21092.53
16:40:48|21092.53
16:40:50|21103.84
16:40:51|21103.84
16:40:52|21103.84
16:40:53|21099.66
16:40:54|21099.66
16:40:55|21098.14
16:40:56|21105.15
16:40:58|21105.15
16:40:59|21105.15
16:41:00|21107.2
16:41:00|21113.96
16:41:01|21113.96
16:41:03|21111.81
16:41:04|21117.06
16:41:05|21133.75
16:41:05|21131.63
16:41:07|21132.94
16:41:08|21133.47
16:41:09|21133.97
16:41:10|21134.67
16:41:12|21135.03
16:41:13|21130.23
16:41:14|21134.78
16:41:15|21138.63
16:41:16|21137.73
16:41:17|21135.
16:41:18|21138.61
16:41:19|21140.11
16:41:20|21137.22
16:41:20|21138.35
16:41:22|21143.62
16:41:22|21143.62
16:41:24|21142.37
16:41:25|21138.07
16:41:27|21139.18
16:41:28|21139.18
16:41:29|21139.18
16:41:31|21139.71
16:41:32|21136.04
16:41:33|21127.91
16:41:34|21129.1
16:41:35|21125.3
16:41:36|21125.3
16:41:36|21121.26
16:41:38|21126.24
16:41:39|21131.87
16:41:40|21131.87
16:41:41|21131.87
16:41:42|21117.87
16:41:43|21117.87
16:41:44|21109.86
16:41:45|21106.6
16:41:46|21106.6
16:41:47|21106.6
16:41:48|21106.6
16:41:49|21101.92
16:41:50|21101.92
16:41:51|21101.92
16:41:52|21101.92
16:41:53|21101.92
16:41:54|21101.92
16:41:55|21101.92
16:41:56|21101.92
16:41:58|21101.92
16:41:58|21096.4
16:41:59|21090.63
16:42:01|21091.45
16:42:01|21091.45
16:42:03|21089.29
16:42:04|21089.29
16:42:05|21084.2
16:42:06|21079.33
16:42:07|21079.51
16:42:08|21078.48
16:42:08|21078.48
16:42:10|21079.14
16:42:11|21075.37
16:42:12|21075.55
16:42:13|21075.55
16:42:14|21075.55
16:42:15|21076.44
16:42:15|21081.6
16:42:16|21081.6
16:42:17|21089.6
16:42:19|21089.6
16:42:20|21089.6
16:42:21|21089.6
16:42:22|21089.6
16:42:23|21091.11
16:42:24|21083.19
16:42:25|21091.36
16:42:26|21091.36
16:42:28|21091.36
16:42:29|21092.08
16:42:29|21092.1
16:42:31|21092.1
16:42:32|21085.21
16:42:33|21083.95
16:42:33|21083.95
16:42:34|21083.95
16:42:36|21083.95
16:42:37|21083.95
16:42:38|21083.95
16:42:39|21083.95
16:42:40|21087.73
16:42:41|21084.38
16:42:42|21081.36
16:42:43|21081.36
16:42:44|21081.36
16:42:45|21080.48
16:42:46|21085.02
16:42:47|21083.19
16:42:48|21083.19
16:42:49|21087.36
16:42:50|21087.36
16:42:51|21087.36
16:42:53|21088.96
16:42:54|21088.96
16:42:56|21088.96
16:42:56|21088.96
16:42:57|21099.48
16:42:58|21101.65
16:43:00|21101.65
16:43:00|21101.65
16:43:01|21101.65
16:43:02|21089.5
16:43:03|21085.94
16:43:05|21087.46
16:43:06|21082.83
16:43:07|21079.51
16:43:08|21078.02
16:43:09|21078.02
16:43:10|21078.02
16:43:11|21072.71
16:43:12|21072.71
16:43:13|21072.71
16:43:14|21072.71
16:43:15|21072.71
16:43:17|21086.26
16:43:17|21086.26
16:43:19|21090.99
16:43:20|21088.31
16:43:21|21085.38
16:43:23|21085.38
16:43:23|21079.24
16:43:25|21079.24
16:43:27|21079.24
16:43:28|21079.24
16:43:29|21081.98
16:43:30|21076.01
16:43:31|21081.86
16:43:33|21082.12
16:43:33|21083.99
16:43:34|21083.99
16:43:36|21083.99
16:43:36|21086.04
16:43:38|21080.14
16:43:39|21080.14
16:43:41|21080.14
16:43:41|21080.14
16:43:43|21080.14
16:43:44|21080.14
16:43:45|21080.14
16:43:46|21091.22
16:43:47|21091.96
16:43:48|21091.91
16:43:49|21091.91
16:43:51|21093.04
16:43:52|21093.04
16:43:53|21098.55
16:43:55|21098.55
16:43:55|21099.74
16:43:56|21099.73
16:43:57|21096.99
16:43:59|21092.64
16:44:00|21095.53
16:44:01|21095.53
16:44:02|21095.53
16:44:03|21095.53
16:44:04|21095.53
16:44:05|21097.03
16:44:06|21100.24
16:44:07|21100.24
16:44:08|21103.21
16:44:09|21103.2
16:44:10|21103.2
16:44:11|21095.72
16:44:13|21095.72
16:44:14|21095.72
16:44:15|21095.72
16:44:16|21094.59
16:44:17|21108.27
16:44:18|21118.93
16:44:19|21118.93
16:44:20|21121.96
16:44:21|21121.96
16:44:22|21121.96
16:44:23|21121.96
16:44:24|21121.96
16:44:25|21121.96
16:44:26|21131.86
16:44:27|21137.4
16:44:28|21143.64
16:44:30|21146.1
16:44:30|21145.69
16:44:32|21145.69
16:44:32|21145.69
16:44:34|21157.39
16:44:36|21160.88
16:44:36|21158.79
16:44:37|21157.53
16:44:39|21156.93
16:44:40|21156.93
16:44:42|21154.09
16:44:42|21139.97
16:44:43|21140.25
16:44:44|21140.25
16:44:46|21133.16
16:44:47|21133.49
16:44:48|21129.88
16:44:48|21127.18
16:44:50|21128.48
16:44:51|21123.75
16:44:52|21123.75
16:44:53|21123.75
16:44:54|21119.82
16:44:55|21119.82
16:44:56|21120.2
16:44:57|21121.93
16:44:57|21121.93
16:44:59|21128.48
16:45:00|21133.63
16:45:01|21133.55
16:45:02|21133.18
16:45:04|21131.52
16:45:04|21129.25
16:45:05|21126.82
16:45:06|21132.23
16:45:08|21141.35
16:45:10|21127.89
16:45:11|21127.89
16:45:12|21127.89
16:45:13|21119.31
16:45:14|21119.31
16:45:15|21119.31
16:45:16|21121.18
16:45:17|21121.18
16:45:19|21124.38
16:45:19|21125.56
16:45:21|21126.72
16:45:22|21118.62
16:45:23|21118.62
16:45:24|21125.46
16:45:25|21130.32
16:45:26|21127.8
16:45:27|21127.8
16:45:29|21125.72
16:45:30|21125.72
16:45:31|21125.72
16:45:32|21126.02
16:45:34|21129.41
16:45:35|21140.89
16:45:37|21145.56
16:45:38|21145.56
16:45:38|21145.56
16:45:40|21145.56
16:45:41|21145.56
16:45:41|21145.56
16:45:43|21164.97
16:45:44|21164.57
16:45:45|21164.56
16:45:46|21164.56
16:45:46|21164.56
16:45:49|21160.37
16:45:49|21161.06
16:45:50|21161.06
16:45:51|21167.78
16:45:52|21167.44
16:45:53|21167.44
16:45:54|21153.81
16:45:55|21164.24
16:45:56|21164.2
16:45:57|21164.16
16:45:59|21164.04
16:46:00|21165.52
16:46:00|21166.17
16:46:02|21166.84
16:46:03|21160.14
16:46:04|21160.14
16:46:05|21160.14
16:46:06|21160.14
16:46:07|21160.14
16:46:08|21160.14
16:46:09|21160.14
16:46:10|21165.28
16:46:11|21164.09
16:46:11|21166.13
16:46:12|21171.09
16:46:13|21178.59
16:46:15|21183.03
16:46:16|21183.67
16:46:17|21182.89
16:46:18|21187.49
16:46:19|21190.76
16:46:20|21197.29
16:46:21|21197.29
16:46:22|21195.66
16:46:23|21192.35
16:46:24|21190.23
16:46:25|21194.07
16:46:26|21197.59
16:46:27|21197.59
16:46:28|21195.24
16:46:29|21188.39
16:46:31|21183.79
16:46:31|21183.61
16:46:32|21183.61
16:46:33|21172.9
16:46:34|21179.22
16:46:35|21181.02
16:46:36|21184.16
16:46:37|21184.16
16:46:38|21184.16
16:46:39|21184.16
16:46:41|21171.31
16:46:42|21171.31
16:46:43|21171.31
16:46:43|21173.51
16:46:44|21172.16
16:46:46|21166.32
16:46:47|21157.25
16:46:48|21164.76
16:46:48|21164.76
16:46:49|21158.73
16:46:51|21152.56
16:46:52|21143.1
16:46:53|21143.05
16:46:54|21143.05
16:46:55|21144.03
16:46:56|21147.93
16:46:57|21147.48
16:46:58|21147.48
16:46:59|21147.48
16:47:01|21145.8
16:47:02|21144.19
16:47:03|21149.96
16:47:04|21149.96
16:47:05|21145.85
16:47:06|21145.85
16:47:07|21145.85
16:47:08|21145.85
16:47:09|21136.8
16:47:10|21136.8
16:47:11|21136.8
16:47:12|21134.4
16:47:13|21134.4
16:47:14|21134.4
16:47:15|21134.4
16:47:16|21123.93
16:47:17|21127.17
16:47:18|21127.17
16:47:19|21126.76
16:47:19|21127.68
16:47:21|21120.4
16:47:22|21119.27
16:47:23|21116.89
16:47:24|21116.89
16:47:25|21116.89
16:47:25|21116.89
16:47:27|21116.89
16:47:28|21112.3
16:47:30|21112.86
16:47:31|21112.1
16:47:32|21112.1
16:47:33|21112.1
16:47:34|21112.1
16:47:36|21117.54
16:47:37|21116.72
16:47:38|21116.55
16:47:39|21117.02
16:47:40|21117.02
16:47:41|21117.02
16:47:42|21129.32
16:47:44|21135.46
16:47:45|21135.46
16:47:46|21137.39
16:47:48|21138.9
16:47:48|21138.9
16:47:50|21138.9
16:47:51|21118.55
16:47:52|21118.55
16:47:53|21118.55
16:47:55|21111.47
16:47:56|21111.47
16:47:57|21111.47
16:47:57|21111.47
16:47:59|21107.44
16:48:00|21107.39
16:48:01|21107.39
16:48:02|21108.81
16:48:03|21115.26
16:48:04|21115.26
16:48:06|21115.26
16:48:06|21115.26
16:48:07|21115.26
16:48:09|21114.11
16:48:10|21115.09
16:48:10|21119.29
16:48:12|21119.29
16:48:12|21131.73
16:48:14|21137.49
16:48:15|21139.13
16:48:16|21129.09
16:48:17|21137.24
16:48:17|21129.26
16:48:18|21129.26
16:48:20|21139.41
16:48:21|21149.94
16:48:23|21151.98
16:48:23|21151.98
16:48:25|21151.98
16:48:26|21163.04
16:48:26|21163.29
16:48:27|21158.33
16:48:29|21165.27
16:48:29|21164.12
16:48:30|21153.17
16:48:32|21150.55
16:48:34|21157.71
16:48:35|21163.86
16:48:36|21163.86
16:48:37|21163.86
16:48:39|21175.63
16:48:40|21173.22
16:48:41|21171.92
16:48:42|21170.44
16:48:43|21170.44
16:48:44|21170.44
16:48:45|21179.77
16:48:46|21172.36
16:48:47|21173.7
16:48:48|21172.01
16:48:49|21170.53
16:48:50|21176.31
16:48:51|21177.81
16:48:52|21177.81
16:48:53|21178.61
16:48:54|21180.59
16:48:55|21184.89
16:48:56|21190.61
16:48:57|21186.86
16:48:58|21188.39
16:48:59|21188.39
16:49:00|21184.26
16:49:01|21191.95
16:49:03|21191.95
16:49:03|21191.95
16:49:04|21195.24
16:49:06|21191.69
16:49:06|21187.94
16:49:08|21192.1
16:49:08|21189.91
16:49:10|21195.45
16:49:11|21195.45
16:49:12|21195.45
16:49:12|21193.57
16:49:14|21193.57
16:49:15|21197.58
16:49:15|21197.58
16:49:17|21197.58
16:49:18|21197.58
16:49:18|21193.46
16:49:20|21197.41
16:49:20|21201.63
16:49:21|21196.73
16:49:23|21199.42
16:49:24|21183.97
16:49:25|21187.95
16:49:26|21188.08
16:49:27|21185.21
16:49:27|21181.65
16:49:29|21181.65
16:49:30|21177.28
16:49:31|21171.58
16:49:33|21172.85
16:49:34|21175.56
16:49:35|21186.38
16:49:36|21184.87
16:49:37|21184.23
16:49:38|21178.8
16:49:39|21178.8
16:49:40|21178.8
16:49:41|21178.8
16:49:42|21178.8
16:49:43|21178.8
16:49:44|21186.15
16:49:45|21192.47
16:49:46|21192.47
16:49:47|21197.43
16:49:48|21209.02
16:49:50|21199.23
16:49:51|21199.23
16:49:51|21189.19
16:49:53|21190.73
16:49:54|21197.97
16:49:55|21186.65
16:49:56|21186.65
16:49:56|21175.82
16:49:58|21175.82
16:49:58|21175.82
16:49:59|21172.12
16:50:00|21172.12
16:50:03|21174.66
16:50:03|21162.53
16:50:04|21162.53
16:50:06|21170.16
16:50:06|21168.8
16:50:08|21166.09
16:50:08|21169.21
16:50:10|21170.48
16:50:10|21172.23
16:50:12|21166.48
16:50:13|21166.75
16:50:13|21166.75
16:50:15|21166.75
16:50:16|21166.61
16:50:17|21180.47
16:50:18|21184.59
16:50:19|21183.9
16:50:20|21179.66
16:50:21|21185.04
16:50:22|21183.55
16:50:23|21183.59
16:50:24|21183.59
16:50:25|21183.59
16:50:26|21183.59
16:50:27|21183.59
16:50:28|21184.22
16:50:29|21184.73
16:50:30|21184.22
16:50:31|21184.22
16:50:32|21184.22
16:50:33|21184.22
16:50:34|21184.22
16:50:35|21180.97
16:50:36|21180.97
16:50:37|21176.95
16:50:38|21176.95
16:50:39|21176.95
16:50:40|21176.95
16:50:41|21171.46
16:50:43|21177.71
16:50:44|21180.95
16:50:45|21184.73
16:50:46|21184.09
16:50:47|21184.09
16:50:48|21184.09
16:50:49|21184.09
16:50:50|21184.09
16:50:51|21177.9
16:50:52|21177.9
16:50:53|21175.02
16:50:54|21175.02
16:50:55|21172.12
16:50:56|21174.3
16:50:58|21179.
16:50:59|21179.
16:51:00|21191.49
16:51:01|21190.75
16:51:01|21190.75
16:51:02|21190.
16:51:04|21189.03
16:51:06|21193.03
16:51:06|21193.03
16:51:08|21193.03
16:51:09|21193.03
16:51:10|21193.03
16:51:11|21193.03
16:51:12|21198.91
16:51:12|21200.2
16:51:14|21203.32
16:51:15|21202.26
16:51:16|21204.14
16:51:16|21205.26
16:51:18|21200.55
16:51:19|21200.55
16:51:19|21200.55
16:51:21|21195.83
16:51:22|21198.04
16:51:23|21195.81
16:51:25|21197.21
16:51:26|21197.21
16:51:27|21197.21
16:51:28|21196.26
16:51:29|21201.92
16:51:31|21198.82
16:51:31|21200.56
16:51:33|21201.77
16:51:33|21201.77
16:51:35|21197.94
16:51:36|21197.94
16:51:38|21197.22
16:51:39|21199.27
16:51:40|21199.27
16:51:41|21200.32
16:51:42|21200.32
16:51:43|21200.32
16:51:44|21197.21
16:51:45|21197.21
16:51:46|21197.21
16:51:46|21200.22
16:51:48|21202.88
16:51:49|21202.88
16:51:50|21199.48
16:51:51|21203.78
16:51:52|21203.78
16:51:53|21202.47
16:51:54|21203.5
16:51:55|21215.14
16:51:56|21215.14
16:51:57|21215.14
16:51:58|21203.79
16:51:59|21204.32
16:52:00|21206.64
16:52:01|21208.75
16:52:02|21198.29
16:52:03|21208.08
16:52:04|21208.08
16:52:05|21198.58
16:52:06|21195.07
16:52:07|21195.07
16:52:08|21193.84
16:52:09|21193.84
16:52:10|21193.84
16:52:11|21193.84
16:52:12|21193.84
16:52:13|21176.72
16:52:14|21176.72
16:52:15|21176.72
16:52:16|21176.72
16:52:17|21172.98
16:52:18|21175.96
16:52:19|21175.96
16:52:20|21175.96
16:52:21|21179.9
16:52:22|21179.9
16:52:23|21179.9
16:52:24|21179.9
16:52:25|21190.06
16:52:26|21190.06
16:52:27|21191.02
16:52:28|21191.02
16:52:29|21185.29
16:52:30|21185.29
16:52:31|21189.84
16:52:32|21189.84
16:52:33|21189.84
16:52:35|21190.14
16:52:35|21194.58
16:52:36|21196.21
16:52:38|21202.19
16:52:39|21202.19
16:52:40|21202.19
16:52:42|21210.46
16:52:42|21211.96
16:52:44|21203.26
16:52:45|21207.9
16:52:46|21212.32
16:52:47|21213.02
16:52:48|21212.88
16:52:49|21215.56
16:52:49|21215.56
16:52:51|21219.47
16:52:52|21220.36
16:52:54|21213.57
16:52:54|21214.79
16:52:55|21214.8
16:52:56|21221.66
16:52:57|21218.97
16:52:59|21217.59
16:53:00|21217.59
16:53:01|21216.59
16:53:02|21208.42
16:53:03|21208.42
16:53:04|21204.79
16:53:05|21203.02
16:53:06|21207.22
16:53:07|21213.76
16:53:09|21212.67
16:53:09|21212.21
16:53:11|21212.21
16:53:11|21200.09
16:53:13|21191.72
16:53:14|21191.72
16:53:15|21188.27
16:53:15|21188.27
16:53:17|21188.27
16:53:18|21186.61
16:53:19|21180.72
16:53:20|21179.91
16:53:22|21179.91
16:53:22|21179.91
16:53:23|21177.
16:53:24|21177.
16:53:25|21188.39
16:53:26|21180.32
16:53:27|21184.98
16:53:28|21188.17
16:53:29|21190.03
16:53:30|21189.62
16:53:31|21189.62
16:53:32|21189.62
16:53:34|21182.96
16:53:34|21189.45
16:53:35|21190.84
16:53:36|21190.85
16:53:37|21190.85
16:53:38|21190.5
16:53:39|21190.52
16:53:40|21190.31
16:53:41|21193.48
16:53:42|21191.71
16:53:43|21192.28
16:53:45|21190.78
16:53:46|21190.81
16:53:46|21190.81
16:53:47|21190.37
16:53:48|21186.73
16:53:49|21188.27
16:53:51|21185.52
16:53:51|21185.52
16:53:52|21185.25
16:53:53|21185.25
16:53:54|21164.43
16:53:55|21164.43
16:53:56|21170.99
16:53:57|21170.99
16:53:58|21173.67
16:53:59|21173.02
16:54:01|21165.21
16:54:02|21166.56
16:54:03|21165.9
16:54:04|21164.23
16:54:05|21164.23
16:54:06|21162.54
16:54:07|21162.54
16:54:09|21149.72
16:54:10|21143.24
16:54:11|21145.36
16:54:11|21147.12
16:54:13|21151.93
16:54:14|21146.28
16:54:14|21145.49
16:54:16|21146.83
16:54:16|21143.61
16:54:18|21134.39
16:54:18|21134.39
16:54:20|21134.39
16:54:21|21134.26
16:54:21|21142.33
16:54:23|21145.95
16:54:23|21145.95
16:54:24|21145.95
16:54:26|21135.85
16:54:27|21139.03
16:54:27|21139.71
16:54:28|21139.71
16:54:29|21142.38
16:54:31|21150.61
16:54:32|21150.61
16:54:33|21150.61
16:54:34|21150.61
16:54:34|21150.61
16:54:35|21150.61
16:54:36|21150.61
16:54:38|21150.61
16:54:39|21157.14
16:54:40|21157.14
16:54:40|21157.14
16:54:41|21153.78
16:54:43|21156.83
16:54:43|21156.83
16:54:44|21156.83
16:54:46|21159.83
16:54:47|21144.39
16:54:49|21148.05
16:54:50|21148.05
16:54:50|21148.05
16:54:51|21133.88
16:54:53|21137.43
16:54:53|21140.95
16:54:54|21141.14
16:54:56|21145.46
16:54:56|21145.46
16:54:57|21145.46
16:54:59|21145.46
16:54:59|21138.73
16:55:00|21136.59
16:55:01|21136.59
16:55:03|21126.12
16:55:03|21135.82
16:55:06|21132.61
16:55:07|21132.61
16:55:09|21130.16
16:55:09|21130.16
16:55:11|21135.64
16:55:11|21135.64
16:55:13|21135.64
16:55:14|21135.64
16:55:15|21128.79
16:55:16|21128.79
16:55:17|21129.29
16:55:18|21132.92
16:55:18|21132.92
16:55:20|21135.39
16:55:21|21135.39
16:55:22|21130.
16:55:23|21129.25
16:55:24|21131.48
16:55:25|21131.48
16:55:26|21135.87
16:55:27|21139.08
16:55:28|21139.42
16:55:29|21139.42
16:55:30|21133.68
16:55:31|21132.76
16:55:32|21124.58
16:55:34|21123.79
16:55:34|21123.
16:55:36|21131.68
16:55:36|21131.68
16:55:38|21119.27
16:55:39|21115.
16:55:41|21107.77
16:55:42|21107.77
16:55:43|21107.77
16:55:44|21107.77
16:55:45|21101.
16:55:47|21101.01
16:55:47|21106.88
16:55:49|21106.88
16:55:49|21110.66
16:55:51|21110.66
16:55:52|21101.61
16:55:53|21101.01
16:55:54|21101.
16:55:55|21101.
16:55:56|21097.14
16:55:58|21097.14
16:55:58|21097.45
16:55:59|21099.68
16:56:00|21107.31
16:56:02|21106.66
16:56:02|21106.66
16:56:03|21103.63
16:56:04|21103.64
16:56:05|21103.64
16:56:06|21103.64
16:56:07|21102.6
16:56:08|21102.6
16:56:09|21102.6
16:56:10|21102.6
16:56:11|21105.37
16:56:12|21105.37
16:56:14|21109.81
16:56:15|21109.84
16:56:16|21109.7
16:56:17|21109.7
16:56:18|21110.94
16:56:19|21110.94
16:56:20|21116.68
16:56:22|21120.28
16:56:23|21109.98
16:56:23|21109.87
16:56:24|21109.87
16:56:25|21109.87
16:56:26|21109.87
16:56:28|21109.87
16:56:29|21120.67
16:56:30|21113.24
16:56:31|21113.24
16:56:32|21118.45
16:56:33|21118.8
16:56:34|21114.71
16:56:35|21113.94
16:56:36|21116.02
16:56:37|21116.04
16:56:39|21126.07
16:56:40|21133.05
16:56:41|21137.98
16:56:42|21133.96
16:56:43|21133.96
16:56:44|21131.87
16:56:45|21131.87
16:56:46|21131.87
16:56:48|21131.18
16:56:49|21128.53
16:56:49|21132.15
16:56:50|21132.15
16:56:52|21131.2
16:56:53|21132.11
16:56:53|21132.11
16:56:55|21129.27
16:56:55|21134.24
16:56:57|21135.35
16:56:58|21126.22
16:56:58|21122.76
16:56:59|21128.39
16:57:01|21136.9
16:57:02|21136.9
16:57:03|21137.95
16:57:04|21137.01
16:57:05|21137.01
16:57:06|21136.61
16:57:07|21136.61
16:57:08|21128.97
16:57:09|21128.97
16:57:11|21126.15
16:57:11|21131.5
16:57:12|21131.5
16:57:14|21134.51
16:57:14|21129.97
16:57:16|21129.97
16:57:17|21125.95
16:57:18|21125.95
16:57:19|21125.95
16:57:21|21125.95
16:57:22|21125.95
16:57:23|21125.95
16:57:24|21125.95
16:57:25|21135.2
16:57:26|21130.13
16:57:26|21130.13
16:57:28|21130.13
16:57:28|21130.13
16:57:30|21130.13
16:57:31|21130.13
16:57:32|21133.45
16:57:33|21128.56
16:57:34|21134.31
16:57:35|21134.31
16:57:36|21134.31
16:57:36|21134.31
16:57:37|21134.31
16:57:38|21134.31
16:57:40|21134.31
16:57:41|21136.26
16:57:42|21136.26
16:57:43|21136.26
16:57:45|21136.26
16:57:46|21136.69
16:57:47|21134.37
16:57:48|21129.15
16:57:49|21129.15
16:57:51|21129.15
16:57:51|21125.24
16:57:52|21132.65
16:57:53|21132.91
16:57:54|21134.15
16:57:56|21138.15
16:57:57|21142.66
16:57:57|21142.66
16:57:59|21142.95
16:58:00|21145.32
16:58:01|21132.47
16:58:02|21139.54
16:58:03|21139.54
16:58:04|21139.46
16:58:05|21139.5
16:58:06|21141.69
16:58:07|21141.69
16:58:08|21141.69
16:58:10|21147.78
16:58:11|21144.88
16:58:12|21144.88
16:58:13|21143.06
16:58:14|21143.06
16:58:15|21133.81
16:58:16|21133.81
16:58:17|21133.81
16:58:18|21133.11
16:58:18|21133.11
16:58:20|21133.11
16:58:21|21124.2
16:58:22|21124.2
16:58:23|21124.2
16:58:24|21115.1
16:58:25|21117.2
16:58:26|21116.91
16:58:27|21117.8
16:58:28|21117.8
16:58:29|21117.8
16:58:30|21117.8
16:58:31|21117.8
16:58:32|21118.81
16:58:33|21110.33
16:58:35|21110.33
16:58:35|21110.33
16:58:36|21113.27
16:58:37|21113.27
16:58:38|21116.92
16:58:40|21116.92
16:58:40|21122.98
16:58:42|21122.98
16:58:42|21122.98
16:58:44|21122.98
16:58:45|21121.24
16:58:45|21121.24
16:58:47|21121.24
16:58:48|21121.24
16:58:50|21120.2
16:58:51|21126.21
16:58:51|21126.21
16:58:53|21131.68
16:58:53|21138.07
16:58:54|21138.07
16:58:56|21135.63
16:58:56|21135.63
16:58:57|21135.63
16:58:59|21135.63
16:59:00|21135.63
16:59:02|21132.64
16:59:02|21132.64
16:59:03|21130.49
16:59:05|21132.44
16:59:06|21132.44
16:59:08|21132.44
16:59:08|21132.44
16:59:09|21132.44
16:59:10|21125.63
16:59:11|21128.75
16:59:13|21129.75
16:59:14|21125.88
16:59:15|21117.86
16:59:16|21116.96
16:59:17|21116.96
16:59:18|21116.96
16:59:19|21119.48
16:59:20|21117.86
16:59:21|21117.86
16:59:22|21120.46
16:59:24|21121.4
16:59:25|21123.59
16:59:25|21123.59
16:59:27|21120.15
16:59:28|21122.27
16:59:29|21122.27
16:59:30|21122.27
16:59:31|21118.62
16:59:32|21118.62
16:59:33|21118.62
16:59:34|21118.62
16:59:35|21118.62
16:59:36|21118.62
16:59:37|21118.62
16:59:38|21118.62
16:59:39|21118.62
16:59:40|21118.62
16:59:42|21118.98
16:59:42|21118.98
16:59:43|21123.23
16:59:44|21124.16
16:59:45|21124.16
16:59:47|21127.7
16:59:48|21124.33
16:59:48|21125.44
16:59:50|21125.44
16:59:51|21125.44
16:59:52|21125.44
16:59:54|21134.65
16:59:54|21147.46
16:59:56|21144.78
16:59:56|21148.29
16:59:58|21148.29
16:59:58|21148.29
16:59:59|21149.8
17:00:00|21160.22
17:00:01|21153.28
17:00:03|21152.61
17:00:05|21152.83
17:00:06|21138.92
17:00:07|21136.03
17:00:08|21136.47
17:00:08|21136.47
17:00:10|21150.15
17:00:11|21145.
17:00:12|21135.82
17:00:14|21138.15
17:00:14|21138.15
17:00:15|21141.75
17:00:16|21143.05
17:00:17|21142.81
17:00:18|21142.81
17:00:19|21143.05
17:00:20|21143.05
17:00:21|21153.17
17:00:22|21153.17
17:00:23|21156.92
17:00:24|21161.03
17:00:25|21161.03
17:00:27|21174.17
17:00:27|21174.74
17:00:28|21161.66
17:00:29|21165.01
17:00:30|21165.01
17:00:31|21165.01
17:00:32|21165.01
17:00:33|21165.01
17:00:34|21165.01
17:00:36|21165.01
17:00:37|21165.01
17:00:37|21165.01
17:00:39|21165.01
17:00:40|21156.08
17:00:41|21156.08
17:00:42|21161.9
17:00:43|21162.73
17:00:44|21162.73
17:00:46|21162.73
17:00:46|21162.73
17:00:47|21162.73
17:00:49|21150.02
17:00:51|21150.38
17:00:52|21150.
17:00:53|21143.58
17:00:54|21143.58
17:00:55|21145.34
17:00:57|21150.01
17:00:57|21152.05
17:00:59|21149.94
17:01:00|21149.94
17:01:01|21149.94
17:01:02|21149.94
17:01:02|21149.94
17:01:04|21140.
17:01:05|21141.06
17:01:06|21141.06
17:01:07|21141.06
17:01:08|21141.06
17:01:09|21145.87
17:01:09|21145.87
17:01:11|21147.94
17:01:12|21143.78
17:01:13|21145.32
17:01:14|21145.32
17:01:15|21145.32
17:01:16|21144.58
17:01:17|21140.
17:01:17|21140.
17:01:19|21140.
17:01:19|21140.
17:01:21|21148.33
17:01:22|21148.33
17:01:23|21148.33
17:01:24|21148.33
17:01:25|21148.33
17:01:26|21150.81
17:01:27|21150.8
17:01:28|21150.8
17:01:29|21150.8
17:01:31|21148.63
17:01:31|21148.63
17:01:32|21150.94
17:01:34|21151.87
17:01:35|21151.87
17:01:36|21147.15
17:01:37|21146.28
17:01:38|21146.28
17:01:39|21146.28
17:01:40|21146.28
17:01:42|21146.28
17:01:43|21146.28
17:01:44|21152.68
17:01:46|21152.68
17:01:46|21157.81
17:01:48|21157.81
17:01:49|21157.81
17:01:50|21153.87
17:01:52|21143.64
17:01:52|21143.64
17:01:53|21143.64
17:01:54|21143.64
17:01:56|21154.35
17:01:57|21154.35
17:01:58|21154.35
17:01:59|21154.35
17:02:01|21144.8
17:02:01|21145.66
17:02:02|21145.66
17:02:03|21155.08
17:02:04|21155.73
17:02:05|21155.73
17:02:06|21155.73
17:02:07|21143.77
17:02:08|21143.77
17:02:09|21143.77
17:02:10|21149.94
17:02:11|21149.94
17:02:12|21149.94
17:02:13|21149.94
17:02:15|21149.94
17:02:16|21149.94
17:02:17|21149.94
17:02:18|21144.11
17:02:19|21144.11
17:02:20|21144.11
17:02:22|21126.58
17:02:24|21126.58
17:02:24|21126.58
17:02:26|21126.58
17:02:26|21126.58
17:02:27|21124.08
17:02:28|21124.08
17:02:29|21124.07
17:02:31|21123.5
17:02:32|21123.5
17:02:33|21123.5
17:02:34|21123.5
17:02:34|21124.79
17:02:36|21127.23
17:02:37|21127.23
17:02:38|21129.91
17:02:39|21129.91
17:02:40|21129.91
17:02:41|21129.91
17:02:42|21129.9
17:02:43|21132.38
17:02:44|21132.38
17:02:46|21125.69
17:02:47|21125.69
17:02:48|21125.69
17:02:49|21125.69
17:02:50|21125.69
17:02:51|21125.69
17:02:53|21119.37
17:02:54|21119.37
17:02:55|21119.37
17:02:56|21122.36
17:02:57|21122.09
17:02:58|21122.69
17:02:59|21123.44
17:03:00|21129.34
17:03:01|21129.34
17:03:02|21129.34
17:03:03|21132.2
17:03:03|21136.
17:03:05|21140.72
17:03:06|21140.98
17:03:08|21140.98
17:03:09|21140.98
17:03:10|21141.61
17:03:11|21141.61
17:03:11|21141.61
17:03:13|21132.51
17:03:13|21132.51
17:03:14|21127.31
17:03:15|21127.31
17:03:17|21126.37
17:03:17|21124.32
17:03:18|21123.88
17:03:19|21123.88
17:03:20|21119.74
17:03:22|21119.74
17:03:23|21119.74
17:03:24|21119.74
17:03:24|21119.74
17:03:26|21121.54
17:03:27|21121.54
17:03:28|21126.33
17:03:29|21126.33
17:03:30|21126.33
17:03:31|21126.33
17:03:31|21126.33
17:03:33|21116.4
17:03:33|21123.71
17:03:35|21123.71
17:03:36|21123.71
17:03:37|21114.77
17:03:38|21117.68
17:03:39|21117.7
17:03:39|21117.7
17:03:41|21117.7
17:03:42|21117.23
17:03:43|21117.23
17:03:44|21117.23
17:03:45|21121.71
17:03:46|21126.56
17:03:47|21126.56
17:03:48|21117.73
17:03:49|21117.73
17:03:50|21117.73
17:03:52|21117.73
17:03:53|21124.84
17:03:54|21124.84
17:03:55|21124.84
17:03:56|21124.84
17:03:57|21133.33
17:03:58|21133.33
17:03:59|21122.63
17:04:00|21122.63
17:04:01|21122.63
17:04:02|21122.63
17:04:03|21122.63
17:04:05|21122.63
17:04:06|21122.63
17:04:06|21122.63
17:04:08|21117.31
17:04:09|21117.31
17:04:10|21117.31
17:04:11|21117.71
17:04:12|21117.7
17:04:13|21112.25
17:04:14|21112.15
17:04:15|21112.28
17:04:16|21117.84
17:04:17|21109.94
17:04:18|21116.73
17:04:19|21116.73
17:04:20|21121.07
17:04:21|21117.52
17:04:22|21117.52
17:04:23|21117.52
17:04:24|21117.52
17:04:25|21117.52
17:04:26|21117.52
17:04:27|21117.52
17:04:28|21117.52
17:04:29|21113.7
17:04:30|21113.7
17:04:31|21101.06
17:04:32|21101.06
17:04:33|21101.06
17:04:34|21108.51
17:04:35|21108.3
17:04:36|21108.3
17:04:37|21108.3
17:04:38|21108.3
17:04:39|21104.6
17:04:40|21104.6
17:04:41|21104.6
17:04:42|21107.19
17:04:43|21107.22
17:04:44|21107.23
17:04:45|21109.36
17:04:47|21114.2
17:04:48|21114.2
17:04:49|21115.67
17:04:50|21114.51
17:04:51|21119.28
17:04:51|21119.28
17:04:53|21119.28
17:04:54|21122.25
17:04:54|21123.05
17:04:56|21123.05
17:04:57|21123.05
17:04:58|21124.54
17:04:59|21123.42
17:05:01|21125.92
17:05:02|21126.89
17:05:04|21124.45
17:05:04|21124.45
17:05:06|21124.45
17:05:07|21112.92
17:05:08|21112.92
17:05:10|21106.09
17:05:11|21112.73
17:05:13|21104.79
17:05:14|21107.55
17:05:14|21107.55
17:05:16|21107.55
17:05:17|21110.22
17:05:18|21120.75
17:05:18|21120.18
17:05:20|21120.18
17:05:21|21122.77
17:05:22|21121.18
17:05:23|21121.18
17:05:24|21116.37
17:05:25|21122.99
17:05:27|21122.99
17:05:27|21122.09
17:05:29|21122.37
17:05:29|21122.37
17:05:30|21122.37
17:05:31|21122.37
17:05:33|21125.94
17:05:34|21125.93
17:05:35|21122.16
17:05:36|21122.57
17:05:37|21122.57
17:05:38|21122.57
17:05:39|21118.61
17:05:40|21118.61
17:05:41|21118.61
17:05:42|21118.61
17:05:43|21113.08
17:05:44|21113.08
17:05:45|21120.02
17:05:46|21120.02
17:05:47|21121.54
17:05:48|21124.55
17:05:49|21128.88
17:05:50|21127.21
17:05:51|21122.74
17:05:52|21123.97
17:05:54|21123.97
17:05:56|21123.97
17:05:57|21117.01
17:05:58|21117.06
17:05:59|21117.06
17:06:00|21115.97
17:06:01|21112.
17:06:02|21112.
17:06:03|21109.21
17:06:05|21109.21
17:06:05|21108.95
17:06:07|21108.94
17:06:08|21104.8
17:06:10|21104.8
17:06:11|21104.8
17:06:12|21106.91
17:06:13|21106.91
17:06:13|21106.91
17:06:15|21106.91
17:06:16|21106.91
17:06:17|21100.59
17:06:18|21100.
17:06:19|21102.45
17:06:20|21104.44
17:06:20|21104.44
17:06:21|21104.44
17:06:23|21096.46
17:06:24|21096.15
17:06:25|21087.95
17:06:26|21090.38
17:06:27|21093.4
17:06:28|21111.32
17:06:29|21110.72
17:06:30|21116.82
17:06:31|21116.82
17:06:32|21110.42
17:06:33|21110.42
17:06:33|21093.25
17:06:35|21093.25
17:06:37|21107.57
17:06:38|21105.76
17:06:39|21105.76
17:06:40|21105.76
17:06:41|21105.76
17:06:42|21112.87
17:06:43|21112.21
17:06:44|21108.44
17:06:45|21108.44
17:06:46|21110.19
17:06:47|21108.57
17:06:48|21109.06
17:06:50|21107.85
17:06:52|21115.46
17:06:53|21115.46
17:06:54|21115.46
17:06:54|21115.39
17:06:56|21115.6
17:06:57|21118.98
17:06:58|21122.71
17:07:00|21122.71
17:07:01|21129.52
17:07:02|21128.4
17:07:03|21128.4
17:07:04|21128.4
17:07:05|21130.44
17:07:06|21141.99
17:07:07|21142.04
17:07:08|21142.05
17:07:10|21144.4
17:07:11|21149.99
17:07:12|21148.17
17:07:13|21148.17
17:07:14|21148.17
17:07:14|21148.82
17:07:15|21148.82
17:07:17|21148.82
17:07:17|21143.65
17:07:19|21143.65
17:07:20|21143.65
17:07:20|21150.
17:07:21|21150.
17:07:23|21155.2
17:07:23|21155.45
17:07:25|21145.34
17:07:26|21146.11
17:07:27|21150.25
17:07:28|21152.71
17:07:29|21149.78
17:07:30|21150.7
17:07:31|21144.46
17:07:32|21144.33
17:07:33|21141.54
17:07:34|21151.38
17:07:35|21152.91
17:07:36|21152.91
17:07:38|21153.06
17:07:39|21153.06
17:07:40|21153.06
17:07:41|21153.06
17:07:42|21154.
17:07:43|21153.57
17:07:44|21144.69
17:07:44|21144.69
17:07:45|21144.6
17:07:46|21144.97
17:07:48|21144.97
17:07:49|21150.34
17:07:50|21150.34
17:07:52|21144.87
17:07:53|21144.87
17:07:54|21144.87
17:07:55|21149.37
17:07:57|21151.17
17:07:57|21151.17
17:07:59|21152.67
17:07:59|21152.67
17:08:01|21159.39
17:08:03|21163.02
17:08:04|21168.43
17:08:05|21153.86
17:08:06|21153.86
17:08:07|21153.86
17:08:08|21162.72
17:08:09|21163.98
17:08:11|21160.33
17:08:11|21163.3
17:08:12|21164.92
17:08:14|21160.
17:08:14|21160.
17:08:15|21161.78
17:08:17|21161.78
17:08:18|21161.78
17:08:19|21161.78
17:08:20|21161.78
17:08:21|21161.78
17:08:22|21157.77
17:08:23|21159.76
17:08:24|21162.77
17:08:25|21162.77
17:08:26|21162.77
17:08:28|21162.77
17:08:28|21163.98
17:08:29|21163.98
17:08:31|21163.98
17:08:32|21171.93
17:08:32|21175.99
17:08:33|21174.26
17:08:35|21174.26
17:08:36|21176.08
17:08:37|21164.76
17:08:38|21169.21
17:08:39|21169.21
17:08:41|21169.21
17:08:42|21170.91
17:08:43|21172.24
17:08:44|21179.87
17:08:45|21179.87
17:08:46|21179.87
17:08:47|21179.87
17:08:48|21180.65
17:08:49|21180.18
17:08:51|21173.57
17:08:51|21175.25
17:08:53|21175.25
17:08:54|21178.75
17:08:55|21177.5
17:08:56|21177.5
17:08:57|21177.5
17:08:58|21177.5
17:08:59|21177.5
17:09:00|21177.5
17:09:01|21175.25
17:09:02|21175.25
17:09:03|21175.25
17:09:04|21175.25
17:09:04|21175.25
17:09:06|21175.25
17:09:08|21169.14
17:09:08|21169.14
17:09:10|21169.14
17:09:11|21169.14
17:09:11|21169.14
17:09:13|21171.14
17:09:13|21170.79
17:09:15|21170.79
17:09:15|21170.75
17:09:17|21171.44
17:09:17|21171.44
17:09:18|21171.44
17:09:20|21171.44
17:09:20|21171.44
17:09:22|21171.44
17:09:23|21171.44
17:09:24|21171.44
17:09:24|21174.84
17:09:26|21182.35
17:09:27|21182.35
17:09:28|21182.35
17:09:29|21182.35
17:09:30|21182.35
17:09:31|21182.35
17:09:32|21179.63
17:09:32|21175.78
17:09:33|21175.78
17:09:35|21176.62
17:09:35|21176.62
17:09:37|21176.62
17:09:38|21176.62
17:09:39|21176.62
17:09:39|21173.89
17:09:41|21173.89
17:09:42|21173.89
17:09:43|21173.89
17:09:44|21173.89
17:09:45|21175.16
17:09:46|21175.16
17:09:48|21174.23
17:09:49|21174.23
17:09:49|21179.31
17:09:50|21179.31
17:09:51|21179.31
17:09:53|21179.31
17:09:54|21179.31
17:09:55|21181.18
17:09:56|21181.18
17:09:57|21181.18
17:09:58|21181.18
17:09:59|21181.18
17:10:00|21181.28
17:10:01|21180.56
17:10:03|21180.77
17:10:03|21188.26
17:10:05|21190.37
17:10:07|21187.16
17:10:08|21182.93
17:10:09|21182.93
17:10:10|21182.93
17:10:11|21182.93
17:10:12|21182.93
17:10:13|21185.03
17:10:14|21185.03
17:10:15|21178.5
17:10:16|21171.56
17:10:17|21171.56
17:10:18|21171.56
17:10:19|21169.81
17:10:20|21166.52
17:10:21|21159.45
17:10:23|21159.45
17:10:24|21161.71
17:10:25|21166.4
17:10:26|21166.4
17:10:27|21164.59
17:10:28|21164.59
17:10:29|21165.39
17:10:30|21165.13
17:10:31|21167.39
17:10:32|21167.39
17:10:33|21169.61
17:10:34|21169.61
17:10:35|21164.37
17:10:36|21164.37
17:10:37|21164.51
17:10:38|21164.51
17:10:39|21169.16
17:10:40|21169.16
17:10:41|21169.16
17:10:42|21170.43
17:10:43|21172.25
17:10:44|21174.57
17:10:45|21180.94
17:10:46|21182.38
17:10:47|21182.38
17:10:48|21188.61
17:10:49|21188.61
17:10:50|21188.61
17:10:51|21197.58
17:10:52|21197.58
17:10:53|21197.51
17:10:54|21197.51
17:10:55|21190.67
17:10:57|21192.41
17:10:58|21191.04
17:10:59|21191.04
17:11:00|21191.04
17:11:02|21200.15
17:11:02|21200.29
17:11:04|21207.54
17:11:05|21202.03
17:11:06|21201.75
17:11:07|21196.99
17:11:08|21196.99
17:11:09|21196.99
17:11:10|21196.99
17:11:11|21196.99
17:11:12|21202.08
17:11:13|21202.08
17:11:14|21202.08
17:11:15|21202.08
17:11:16|21201.88
17:11:18|21197.93
17:11:18|21200.26
17:11:19|21200.88
17:11:21|21198.23
17:11:21|21198.23
17:11:23|21198.23
17:11:24|21196.59
17:11:24|21196.59
17:11:26|21198.99
17:11:27|21203.28
17:11:28|21203.28
17:11:28|21203.28
17:11:30|21202.62
17:11:30|21202.62
17:11:32|21202.62
17:11:33|21198.2
17:11:34|21199.82
17:11:34|21196.07
17:11:36|21196.07
17:11:37|21196.07
17:11:37|21196.07
17:11:39|21196.07
17:11:40|21200.78
17:11:41|21201.19
17:11:42|21201.19
17:11:43|21202.63
17:11:44|21203.06
17:11:45|21203.06
17:11:46|21203.06
17:11:48|21203.06
17:11:49|21209.37
17:11:49|21227.75
17:11:50|21236.11
17:11:52|21248.55
17:11:52|21246.32
17:11:53|21243.31
17:11:55|21240.67
17:11:56|21240.67
17:11:58|21235.33
17:11:59|21238.17
17:12:00|21238.17
17:12:01|21242.72
17:12:02|21242.67
17:12:03|21244.99
17:12:04|21249.05
17:12:05|21258.68
17:12:05|21255.53
17:12:06|21259.28
17:12:07|21257.26
17:12:09|21259.29
17:12:10|21258.98
17:12:10|21258.98
17:12:12|21242.31
17:12:13|21240.28
17:12:14|21236.12
17:12:15|21236.91
17:12:17|21231.8
17:12:18|21231.8
17:12:18|21231.8
17:12:19|21218.71
17:12:20|21217.36
17:12:21|21217.77
17:12:23|21217.77
17:12:23|21222.04
17:12:24|21229.56
17:12:26|21234.07
17:12:27|21234.07
17:12:28|21229.84
17:12:30|21229.84
17:12:30|21229.84
17:12:32|21229.89
17:12:33|21229.89
17:12:34|21219.23
17:12:35|21218.25
17:12:36|21218.12
17:12:37|21213.06
17:12:38|21213.06
17:12:39|21212.06
17:12:40|21213.05
17:12:41|21216.85
17:12:42|21214.42
17:12:43|21206.59
17:12:44|21206.06
17:12:45|21205.47
17:12:46|21205.47
17:12:47|21205.47
17:12:48|21205.47
17:12:49|21205.47
17:12:51|21203.72
17:12:52|21203.89
17:12:53|21206.38
17:12:54|21211.38
17:12:56|21212.21
17:12:57|21212.21
17:12:58|21209.74
17:12:59|21208.18
17:13:00|21206.8
17:13:01|21203.87
17:13:02|21203.88
17:13:04|21200.32
17:13:05|21200.32
17:13:07|21200.82
17:13:08|21196.05
17:13:09|21190.47
17:13:11|21190.47
17:13:12|21190.47
17:13:12|21190.47
17:13:13|21190.47
17:13:15|21190.47
17:13:16|21190.47
17:13:17|21204.82
17:13:18|21204.82
17:13:19|21219.49
17:13:20|21221.51
17:13:21|21221.51
17:13:22|21222.63
17:13:23|21214.15
17:13:25|21213.73
17:13:25|21216.44
17:13:26|21216.44
17:13:28|21216.44
17:13:29|21225.51
17:13:30|21218.22
17:13:31|21218.22
17:13:33|21208.14
17:13:34|21208.14
17:13:35|21208.14
17:13:36|21208.14
17:13:37|21200.37
17:13:38|21202.74
17:13:38|21202.74
17:13:40|21202.74
17:13:41|21202.74
17:13:42|21202.74
17:13:43|21202.74
17:13:44|21202.74
17:13:44|21202.74
17:13:46|21202.74
17:13:47|21202.74
17:13:48|21188.32
17:13:49|21188.32
17:13:50|21188.32
17:13:51|21183.27
17:13:52|21177.49
17:13:53|21177.49
17:13:55|21177.49
17:13:56|21172.93
17:13:57|21172.93
17:13:59|21172.93
17:14:00|21172.93
17:14:01|21172.93
17:14:02|21172.93
17:14:04|21169.15
17:14:04|21169.15
17:14:06|21168.36
17:14:07|21168.36
17:14:07|21164.73
17:14:08|21162.53
17:14:10|21158.23
17:14:11|21158.23
17:14:12|21160.73
17:14:13|21160.73
17:14:13|21160.73
17:14:14|21160.73
17:14:15|21162.53
17:14:17|21162.53
17:14:18|21161.19
17:14:18|21161.19
17:14:19|21166.51
17:14:21|21166.51
17:14:22|21166.51
17:14:23|21166.51
17:14:24|21172.13
17:14:25|21175.46
17:14:26|21175.46
17:14:27|21178.93
17:14:28|21183.24
17:14:29|21183.24
17:14:30|21183.24
17:14:31|21185.26
17:14:32|21185.26
17:14:33|21185.26
17:14:34|21185.26
17:14:35|21185.78
17:14:36|21185.78
17:14:37|21185.78
17:14:39|21181.51
17:14:39|21181.51
17:14:41|21181.51
17:14:42|21181.51
17:14:43|21181.51
17:14:44|21181.51
17:14:46|21181.51
17:14:47|21180.73
17:14:48|21180.73
17:14:48|21180.73
17:14:49|21180.73
17:14:51|21177.03
17:14:52|21177.03
17:14:53|21185.83
17:14:54|21185.83
17:14:55|21185.83
17:14:56|21185.83
17:14:57|21185.83
17:14:58|21187.15
17:14:59|21183.2
17:15:00|21183.2
17:15:01|21183.2
17:15:02|21176.87
17:15:03|21178.3
17:15:04|21178.3
17:15:05|21186.14
17:15:07|21191.14
17:15:07|21188.92
17:15:08|21188.92
17:15:10|21188.85
17:15:10|21188.92
17:15:12|21186.67
17:15:13|21186.67
17:15:13|21186.67
17:15:15|21183.87
17:15:16|21175.2
17:15:17|21175.2
17:15:18|21187.6
17:15:20|21189.57
17:15:21|21189.57
17:15:21|21185.8
17:15:22|21185.8
17:15:23|21185.8
17:15:25|21185.8
17:15:25|21187.91
17:15:26|21187.91
17:15:28|21187.91
17:15:28|21194.86
17:15:29|21194.86
17:15:30|21194.86
17:15:31|21184.34
17:15:32|21180.85
17:15:34|21180.84
17:15:34|21180.84
17:15:35|21180.84
17:15:37|21180.84
17:15:38|21180.84
17:15:39|21180.84
17:15:39|21178.82
17:15:40|21178.82
17:15:42|21178.82
17:15:42|21178.82
17:15:43|21178.82
17:15:45|21184.94
17:15:46|21184.94
17:15:46|21184.94
17:15:48|21184.94
17:15:48|21184.94
17:15:50|21184.94
17:15:50|21187.7
17:15:51|21184.03
17:15:52|21184.03
17:15:53|21184.6
17:15:55|21184.03
17:15:56|21183.88
17:15:58|21192.04
17:16:00|21192.29
17:16:01|21189.78
17:16:03|21189.78
17:16:03|21189.78
17:16:04|21185.51
17:16:06|21182.39
17:16:07|21181.29
17:16:08|21181.38
17:16:09|21177.46
17:16:10|21174.52
17:16:12|21174.52
17:16:13|21181.29
17:16:14|21178.67
17:16:16|21178.67
17:16:17|21178.67
17:16:18|21183.06
17:16:19|21183.06
17:16:20|21182.24
17:16:20|21182.24
17:16:21|21174.73
17:16:22|21178.24
17:16:24|21178.24
17:16:25|21178.24
17:16:26|21182.41
17:16:27|21182.41
17:16:28|21182.41
17:16:28|21182.41
17:16:29|21182.41
17:16:31|21182.41
17:16:32|21181.52
17:16:33|21181.52
17:16:34|21181.52
17:16:35|21183.9
17:16:36|21175.87
17:16:37|21181.45
17:16:38|21181.45
17:16:39|21181.45
17:16:39|21181.45
17:16:41|21181.45
17:16:42|21181.45
17:16:43|21183.4
17:16:43|21183.4
17:16:45|21178.98
17:16:47|21178.19
17:16:47|21173.93
17:16:48|21164.58
17:16:50|21171.42
17:16:50|21174.15
17:16:52|21174.15
17:16:53|21174.15
17:16:53|21174.15
17:16:54|21174.15
17:16:56|21174.15
17:16:56|21174.15
17:16:58|21167.9
17:16:59|21167.9
17:17:00|21179.32
17:17:01|21179.32
17:17:02|21191.64
17:17:03|21191.64
17:17:04|21198.33
17:17:05|21198.33
17:17:07|21198.33
17:17:08|21198.33
17:17:09|21198.33
17:17:11|21204.56
17:17:12|21204.56
17:17:13|21209.93
17:17:14|21206.23
17:17:15|21206.23
17:17:16|21233.1
17:17:18|21233.1
17:17:19|21235.84
17:17:19|21228.41
17:17:21|21228.41
17:17:22|21228.41
17:17:22|21226.51
17:17:23|21226.31
17:17:24|21227.57
17:17:25|21227.57
17:17:27|21236.35
17:17:27|21236.35
17:17:28|21236.35
17:17:29|21236.35
17:17:30|21236.35
17:17:31|21228.7
17:17:33|21228.7
17:17:33|21228.7
17:17:35|21223.37
17:17:35|21223.37
17:17:37|21223.37
17:17:37|21223.37
17:17:38|21232.84
17:17:39|21233.35
17:17:40|21233.35
17:17:41|21236.07
17:17:42|21231.04
17:17:43|21231.04
17:17:44|21232.71
17:17:46|21234.14
17:17:47|21234.14
17:17:49|21234.14
17:17:49|21236.41
17:17:50|21236.41
17:17:51|21236.41
17:17:52|21236.41
17:17:54|21244.43
17:17:54|21259.15
17:17:55|21265.
17:17:56|21262.13
17:17:58|21268.34
17:17:59|21255.98
17:18:01|21268.71
17:18:02|21305.83
17:18:02|21298.11
17:18:03|21358.9
17:18:05|21310.04
17:18:07|21312.16
17:18:08|21352.6
17:18:09|21325.26
17:18:11|21352.89
17:18:12|21348.67
17:18:13|21367.82
17:18:15|21349.82
17:18:16|21348.99
17:18:18|21350.35
17:18:19|21345.39
17:18:19|21341.89
17:18:20|21340.56
17:18:21|21335.31
17:18:23|21328.16
17:18:24|21369.61
17:18:25|21375.18
17:18:26|21372.34
17:18:27|21388.25
17:18:28|21422.47
17:18:29|21413.62
17:18:30|21412.65
17:18:31|21404.08
17:18:32|21389.32
17:18:33|21389.45
17:18:34|21388.25
17:18:35|21388.25
17:18:36|21388.25
17:18:37|21381.91
17:18:38|21393.61
17:18:39|21394.78
17:18:40|21394.78
17:18:40|21394.78
17:18:42|21366.61
17:18:43|21355.45
17:18:44|21355.45
17:18:46|21355.45
17:18:46|21355.45
17:18:48|21343.47
17:18:48|21343.47
17:18:49|21343.47
17:18:51|21346.39
17:18:52|21346.39
17:18:53|21346.4
17:18:54|21357.43
17:18:55|21373.48
17:18:56|21364.41
17:18:57|21365.36
17:18:59|21371.18
17:18:59|21371.18
17:19:01|21366.25
17:19:03|21357.99
17:19:04|21357.99
17:19:05|21357.99
17:19:07|21339.51
17:19:08|21362.53
17:19:09|21362.53
17:19:10|21343.55
17:19:11|21343.55
17:19:12|21339.41
17:19:13|21339.41
17:19:15|21333.38
17:19:15|21333.38
17:19:16|21333.38
17:19:17|21329.96
17:19:18|21323.17
17:19:20|21323.17
17:19:20|21330.27
17:19:22|21330.27
17:19:23|21330.27
17:19:24|21329.41
17:19:24|21329.41
17:19:26|21324.42
17:19:26|21324.42
17:19:27|21323.8
17:19:28|21323.16
17:19:30|21323.16
17:19:31|21323.16
17:19:31|21314.89
17:19:33|21312.16
17:19:33|21312.16
17:19:34|21312.16
17:19:37|21302.71
17:19:37|21304.62
17:19:40|21304.62
17:19:41|21318.5
17:19:42|21321.86
17:19:42|21324.97
17:19:43|21324.97
17:19:45|21323.01
17:19:45|21323.01
17:19:46|21323.84
17:19:48|21323.48
17:19:49|21323.48
17:19:50|21323.48
17:19:51|21312.19
17:19:53|21312.71
17:19:54|21312.71
17:19:55|21312.71
17:19:55|21313.88
17:19:56|21313.88
17:19:58|21313.88
17:19:58|21307.07
17:20:00|21307.07
17:20:01|21307.41
17:20:03|21307.41
17:20:03|21307.41
17:20:04|21307.41
17:20:06|21302.52
17:20:08|21305.26
17:20:08|21305.26
17:20:10|21308.26
17:20:11|21325.05
17:20:13|21323.1
17:20:13|21327.86
17:20:14|21334.09
17:20:15|21333.94
17:20:16|21323.72
17:20:17|21331.57
17:20:18|21334.84
17:20:19|21324.93
17:20:21|21325.42
17:20:21|21324.26
17:20:22|21324.25
17:20:24|21324.25
17:20:24|21323.55
17:20:26|21316.37
17:20:27|21308.66
17:20:28|21315.62
17:20:29|21315.62
17:20:30|21315.62
17:20:31|21315.62
17:20:32|21315.62
17:20:33|21293.95
17:20:34|21293.58
17:20:35|21289.33
17:20:36|21288.19
17:20:37|21288.19
17:20:38|21285.24
17:20:39|21285.24
17:20:40|21285.73
17:20:41|21285.73
17:20:43|21295.22
17:20:43|21295.22
17:20:44|21295.22
17:20:46|21314.05
17:20:47|21312.29
17:20:48|21318.79
17:20:49|21318.79
17:20:50|21324.53
17:20:51|21329.35
17:20:51|21329.35
17:20:52|21333.12
17:20:54|21333.12
17:20:55|21333.12
17:20:56|21333.12
17:20:57|21333.12
17:20:59|21333.12
17:20:59|21350.5
17:21:01|21341.7
17:21:02|21338.47
17:21:04|21338.47
17:21:05|21325.65
17:21:06|21325.65
17:21:08|21326.08
17:21:09|21323.73
17:21:10|21318.01
17:21:12|21318.01
17:21:13|21305.06
17:21:14|21305.06
17:21:15|21306.17
17:21:17|21306.17
17:21:18|21306.17
17:21:19|21297.82
17:21:19|21297.82
17:21:21|21295.22
17:21:22|21295.22
17:21:23|21295.22
17:21:23|21295.22
17:21:24|21291.17
17:21:25|21290.41
17:21:26|21288.77
17:21:28|21288.77
17:21:28|21290.06
17:21:30|21290.06
17:21:31|21283.07
17:21:32|21282.64
17:21:33|21281.1
17:21:33|21281.1
17:21:34|21281.1
17:21:36|21281.1
17:21:36|21274.35
17:21:38|21274.35
17:21:39|21274.35
17:21:40|21274.35
17:21:41|21274.35
17:21:42|21274.35
17:21:43|21274.35
17:21:44|21274.35
17:21:45|21274.35
17:21:46|21299.
17:21:47|21299.
17:21:48|21291.2
17:21:50|21287.2
17:21:50|21287.2
17:21:52|21287.2
17:21:53|21287.2
17:21:54|21280.33
17:21:55|21280.33
17:21:56|21280.33
17:21:57|21280.33
17:21:58|21280.33
17:21:59|21280.33
17:22:00|21274.15
17:22:01|21273.24
17:22:02|21268.47
17:22:04|21268.47
17:22:04|21263.12
17:22:06|21256.28
17:22:07|21263.14
17:22:09|21259.99
17:22:11|21262.44
17:22:12|21260.22
17:22:13|21258.19
17:22:15|21273.38
17:22:16|21279.01
17:22:17|21279.01
17:22:18|21273.99
17:22:20|21273.99
17:22:20|21273.99
17:22:22|21273.99
17:22:22|21270.59
17:22:23|21270.6
17:22:24|21270.59
17:22:25|21270.59
17:22:26|21266.38
17:22:27|21259.82
17:22:28|21259.87
17:22:30|21257.63
17:22:31|21256.48
17:22:32|21256.5
17:22:33|21262.15
17:22:34|21262.15
17:22:35|21262.15
17:22:36|21263.93
17:22:37|21263.93
17:22:38|21268.77
17:22:39|21269.76
17:22:40|21269.76
17:22:41|21269.76
17:22:42|21268.89
17:22:43|21268.89
17:22:44|21268.89
17:22:45|21271.64
17:22:46|21271.64
17:22:47|21264.34
17:22:48|21264.93
17:22:49|21265.32
17:22:50|21265.32
17:22:51|21265.32
17:22:52|21265.32
17:22:53|21265.32
17:22:54|21265.32
17:22:55|21261.74
17:22:56|21264.74
17:22:57|21264.74
17:22:58|21270.07
17:22:59|21262.73
17:23:00|21262.73
17:23:01|21262.73
17:23:02|21262.73
17:23:04|21256.28
17:23:05|21250.71
17:23:06|21250.01
17:23:07|21246.12
17:23:08|21246.12
17:23:09|21253.51
17:23:10|21257.97
17:23:11|21257.98
17:23:12|21257.98
17:23:13|21257.98
17:23:14|21257.98
17:23:15|21249.57
17:23:17|21249.57
17:23:19|21249.57
17:23:20|21243.2
17:23:20|21242.84
17:23:22|21242.85
17:23:23|21242.85
17:23:23|21242.85
17:23:24|21242.85
17:23:26|21242.85
17:23:27|21242.85
17:23:28|21246.09
17:23:28|21246.09
17:23:30|21241.38
17:23:31|21241.38
17:23:31|21241.38
17:23:32|21247.66
17:23:34|21257.57
17:23:35|21261.2
17:23:36|21261.2
17:23:37|21265.77
17:23:38|21265.77
17:23:39|21265.77
17:23:40|21265.77
17:23:41|21252.42
17:23:43|21260.08
17:23:43|21251.86
17:23:44|21248.1
17:23:45|21248.1
17:23:46|21253.46
17:23:47|21252.44
17:23:49|21252.44
17:23:50|21243.01
17:23:51|21243.01
17:23:52|21245.69
17:23:52|21249.76
17:23:54|21263.89
17:23:54|21263.89
17:23:56|21263.31
17:23:56|21266.32
17:23:57|21268.22
17:23:59|21268.22
17:24:00|21268.22
17:24:00|21268.21
17:24:02|21258.42
17:24:03|21258.42
17:24:05|21255.6
17:24:05|21260.32
17:24:07|21260.32
17:24:09|21260.32
17:24:10|21260.32
17:24:11|21261.15
17:24:12|21260.97
17:24:13|21260.97
17:24:14|21260.97
17:24:15|21261.14
17:24:16|21257.83
17:24:17|21247.91
17:24:19|21254.67
17:24:19|21257.54
17:24:21|21257.54
17:24:22|21251.92
17:24:23|21247.71
17:24:25|21253.63
17:24:25|21253.63
17:24:26|21250.53
17:24:28|21246.49
17:24:29|21246.49
17:24:30|21246.49
17:24:31|21246.49
17:24:32|21228.21
17:24:33|21226.57
17:24:34|21226.56
17:24:35|21226.56
17:24:36|21222.42
17:24:37|21222.42
17:24:38|21221.13
17:24:39|21221.13
17:24:40|21221.13
17:24:41|21224.47
17:24:43|21233.83
17:24:44|21233.83
17:24:44|21233.83
17:24:46|21233.83
17:24:46|21233.83
17:24:47|21233.83
17:24:48|21233.83
17:24:50|21235.8
17:24:51|21235.8
17:24:51|21234.64
17:24:52|21234.55
17:24:54|21234.55
17:24:54|21234.55
17:24:55|21234.55
17:24:56|21228.56
17:24:58|21228.56
17:24:58|21228.56
17:24:59|21229.92
17:25:00|21230.
17:25:01|21240.28
17:25:03|21232.2
17:25:03|21232.2
17:25:05|21219.
17:25:07|21219.
17:25:08|21227.77
17:25:10|21227.77
17:25:11|21234.41
17:25:12|21223.26
17:25:13|21223.26
17:25:13|21223.64
17:25:14|21223.64
17:25:16|21223.64
17:25:17|21223.64
17:25:18|21223.64
17:25:19|21223.64
17:25:20|21223.64
17:25:21|21226.17
17:25:21|21226.17
17:25:23|21226.17
17:25:24|21236.44
17:25:25|21236.44
17:25:26|21236.44
17:25:28|21236.44
17:25:28|21236.44
17:25:29|21236.44
17:25:30|21236.44
17:25:31|21249.42
17:25:32|21249.42
17:25:33|21236.41
17:25:34|21232.98
17:25:35|21231.33
17:25:36|21231.33
17:25:37|21231.33
17:25:38|21231.33
17:25:39|21231.33
17:25:40|21231.33
17:25:41|21231.33
17:25:42|21231.33
17:25:43|21231.33
17:25:44|21231.33
17:25:45|21231.33
17:25:46|21218.86
17:25:47|21218.75
17:25:48|21218.75
17:25:50|21218.75
17:25:51|21216.35
17:25:51|21216.35
17:25:52|21207.84
17:25:53|21207.84
17:25:54|21209.8
17:25:56|21202.77
17:25:57|21200.96
17:25:57|21200.84
17:25:58|21210.92
17:25:59|21210.86
17:26:00|21213.1
17:26:02|21213.1
17:26:02|21213.1
17:26:03|21213.1
17:26:04|21213.1
17:26:06|21213.1
17:26:07|21213.1
17:26:08|21215.25
17:26:09|21215.25
17:26:10|21215.25
17:26:11|21218.36
17:26:12|21219.36
17:26:14|21219.83
17:26:15|21224.35
17:26:17|21227.97
17:26:17|21227.97
17:26:18|21227.97
17:26:19|21227.97
17:26:20|21227.97
17:26:21|21227.97
17:26:22|21230.73
17:26:23|21230.73
17:26:24|21230.73
17:26:26|21230.73
17:26:27|21220.04
17:26:28|21220.04
17:26:29|21228.3
17:26:30|21227.77
17:26:31|21227.77
17:26:32|21221.32
17:26:33|21220.
17:26:34|21220.
17:26:35|21220.
17:26:36|21219.46
17:26:37|21225.27
17:26:38|21227.34
17:26:39|21229.47
17:26:40|21229.47
17:26:42|21229.47
17:26:43|21229.47
17:26:44|21229.12
17:26:44|21227.21
17:26:45|21227.21
17:26:46|21227.21
17:26:48|21233.33
17:26:48|21238.65
17:26:50|21238.65
17:26:51|21243.52
17:26:52|21243.53
17:26:52|21244.81
17:26:54|21242.86
17:26:54|21242.97
17:26:55|21237.67
17:26:57|21237.67
17:26:58|21242.14
17:26:59|21242.14
17:27:00|21242.14
17:27:01|21242.14
17:27:02|21235.66
17:27:03|21235.66
17:27:04|21238.15
17:27:05|21238.15
17:27:06|21238.15
17:27:08|21246.25
17:27:10|21246.25
17:27:11|21251.76
17:27:12|21251.76
17:27:13|21249.24
17:27:14|21249.24
17:27:15|21249.24
17:27:16|21249.24
17:27:17|21248.33
17:27:18|21248.33
17:27:20|21242.87
17:27:21|21242.3
17:27:22|21242.3
17:27:23|21239.98
17:27:24|21246.86
17:27:25|21246.86
17:27:27|21252.51
17:27:27|21252.51
17:27:28|21252.27
17:27:29|21252.19
17:27:30|21252.19
17:27:31|21252.19
17:27:32|21252.19
17:27:33|21252.19
17:27:34|21254.58
17:27:35|21254.58
17:27:36|21254.58
17:27:38|21254.58
17:27:39|21236.7
17:27:40|21236.7
17:27:41|21237.21
17:27:42|21242.58
17:27:43|21253.37
17:27:44|21258.38
17:27:45|21258.46
17:27:46|21258.78
17:27:47|21258.58
17:27:48|21258.58
17:27:49|21253.13
17:27:50|21253.13
17:27:52|21248.39
17:27:53|21260.11
17:27:54|21273.87
17:27:54|21274.07
17:27:56|21271.09
17:27:57|21266.29
17:27:58|21264.52
17:27:59|21268.45
17:28:00|21261.13
17:28:01|21261.13
17:28:02|21259.17
17:28:03|21259.03
17:28:04|21259.03
17:28:05|21277.19
17:28:06|21277.19
17:28:07|21279.71
17:28:09|21280.42
17:28:10|21278.43
17:28:11|21278.43
17:28:12|21278.43
17:28:14|21281.24
17:28:15|21297.03
17:28:16|21288.25
17:28:17|21289.75
17:28:18|21289.75
17:28:19|21289.04
17:28:20|21291.42
17:28:22|21293.02
17:28:23|21293.02
17:28:24|21289.32
17:28:25|21294.31
17:28:26|21301.68
17:28:28|21316.39
17:28:29|21316.18
17:28:30|21318.96
17:28:31|21304.86
17:28:32|21307.38
17:28:34|21293.99
17:28:35|21286.78
17:28:36|21286.78
17:28:37|21286.78
17:28:38|21282.29
17:28:38|21282.3
17:28:39|21282.29
17:28:41|21282.29
17:28:41|21282.29
17:28:42|21283.33
17:28:43|21283.33
17:28:45|21304.13
17:28:46|21304.13
17:28:47|21304.13
17:28:47|21320.92
17:28:48|21320.92
17:28:49|21325.73
17:28:51|21325.73
17:28:52|21332.2
17:28:52|21332.79
17:28:54|21325.75
17:28:54|21321.59
17:28:56|21321.3
17:28:57|21328.51
17:28:58|21335.05
17:28:58|21329.35
17:28:59|21335.3
17:29:01|21335.3
17:29:02|21332.89
17:29:02|21323.7
17:29:04|21323.7
17:29:05|21320.24
17:29:05|21320.25
17:29:06|21320.25
17:29:08|21330.31
17:29:09|21328.39
17:29:10|21327.79
17:29:12|21327.79
17:29:13|21335.44
17:29:15|21336.44
17:29:16|21344.43
17:29:17|21340.15
17:29:17|21340.9
17:29:20|21340.88
17:29:20|21340.88
17:29:22|21349.27
17:29:23|21352.38
17:29:23|21354.68
17:29:25|21357.65
17:29:25|21357.65
17:29:27|21342.37
17:29:27|21331.87
17:29:29|21331.98
17:29:30|21331.98
17:29:31|21332.35
17:29:33|21340.85
17:29:34|21334.89
17:29:35|21330.86
17:29:36|21330.86
17:29:38|21328.01
17:29:39|21329.05
17:29:40|21322.86
17:29:41|21322.86
17:29:41|21322.86
17:29:43|21322.91
17:29:44|21322.91
17:29:44|21322.94
17:29:45|21316.83
17:29:46|21316.83
17:29:48|21316.83
17:29:49|21316.83
17:29:50|21316.83
17:29:51|21316.83
17:29:52|21315.01
17:29:53|21315.01
17:29:54|21316.71
17:29:55|21316.71
17:29:56|21316.71
17:29:57|21316.71
17:29:58|21318.82
17:29:59|21318.82
17:30:00|21318.82
17:30:01|21318.82
17:30:02|21315.35
17:30:03|21308.38
17:30:05|21294.07
17:30:06|21294.07
17:30:06|21294.07
17:30:08|21294.07
17:30:09|21288.33
17:30:10|21279.74
17:30:12|21279.74
17:30:13|21279.74
17:30:14|21286.9
17:30:15|21280.91
17:30:15|21280.91
17:30:18|21282.58
17:30:18|21282.58
17:30:20|21279.39
17:30:21|21279.71
17:30:21|21279.71
17:30:23|21279.71
17:30:24|21279.71
17:30:26|21271.99
17:30:26|21275.26
17:30:27|21279.36
17:30:29|21285.32
17:30:29|21285.32
17:30:31|21285.32
17:30:32|21285.32
17:30:33|21327.81
17:30:34|21327.81
17:30:34|21317.87
17:30:36|21326.24
17:30:38|21330.77
17:30:38|21330.94
17:30:39|21340.5
17:30:40|21340.73
17:30:41|21356.27
17:30:42|21362.21
17:30:43|21354.9
17:30:44|21355.1
17:30:45|21357.71
17:30:46|21370.87
17:30:47|21368.51
17:30:48|21372.31
17:30:49|21377.5
17:30:50|21380.39
17:30:51|21380.88
17:30:52|21381.9
17:30:53|21388.15
17:30:54|21387.58
17:30:55|21382.49
17:30:56|21392.48
17:30:57|21387.02
17:30:58|21381.99
17:30:59|21381.99
17:31:00|21394.68
17:31:02|21393.48
17:31:02|21389.77
17:31:04|21390.47
17:31:05|21396.17
17:31:06|21394.76
17:31:07|21392.55
17:31:08|21391.3
17:31:09|21391.3
17:31:10|21391.3
17:31:12|21379.09
17:31:14|21374.65
17:31:15|21380.53
17:31:16|21380.53
17:31:18|21373.48
17:31:18|21373.48
17:31:20|21354.28
17:31:21|21356.05
17:31:22|21350.73
17:31:23|21356.23
17:31:25|21352.94
17:31:25|21352.94
17:31:27|21352.94
17:31:27|21352.94
17:31:28|21360.65
17:31:30|21360.65
17:31:30|21375.51
17:31:32|21377.04
17:31:33|21382.33
17:31:34|21382.33
17:31:35|21382.33
17:31:36|21373.36
17:31:37|21373.18
17:31:38|21373.18
17:31:40|21372.7
17:31:41|21372.7
17:31:42|21372.7
17:31:43|21381.66
17:31:44|21381.66
17:31:44|21381.66
17:31:46|21379.88
17:31:47|21361.61
17:31:48|21357.83
17:31:48|21355.49
17:31:50|21355.49
17:31:51|21355.49
17:31:51|21355.49
17:31:53|21347.01
17:31:54|21343.96
17:31:55|21343.96
17:31:56|21346.38
17:31:57|21346.38
17:31:58|21346.38
17:31:59|21345.2
17:32:00|21350.61
17:32:01|21350.61
17:32:02|21350.61
17:32:03|21349.91
17:32:04|21346.35
17:32:05|21346.35
17:32:06|21346.35
17:32:07|21312.96
17:32:08|21310.51
17:32:09|21309.29
17:32:10|21312.56
17:32:11|21317.5
17:32:12|21307.02
17:32:14|21300.
17:32:15|21294.28
17:32:16|21295.67
17:32:18|21299.37
17:32:18|21296.27
17:32:20|21296.85
17:32:21|21301.75
17:32:22|21301.39
17:32:23|21313.54
17:32:24|21313.54
17:32:25|21316.94
17:32:26|21316.94
17:32:27|21317.33
17:32:28|21318.98
17:32:30|21318.98
17:32:30|21318.98
17:32:32|21306.79
17:32:34|21310.22
17:32:35|21310.18
17:32:35|21310.18
17:32:37|21310.18
17:32:38|21314.88
17:32:39|21314.88
17:32:40|21314.88
17:32:41|21315.02
17:32:42|21315.02
17:32:43|21315.02
17:32:44|21328.09
17:32:45|21328.09
17:32:46|21342.06
17:32:47|21363.22
17:32:48|21347.91
17:32:49|21343.81
17:32:50|21346.65
17:32:51|21354.46
17:32:52|21359.54
17:32:53|21359.13
17:32:54|21349.59
17:32:55|21353.27
17:32:56|21353.27
17:32:57|21353.27
17:32:58|21349.78
17:32:59|21363.84
17:33:00|21366.78
17:33:02|21367.61
17:33:04|21373.03
17:33:04|21373.59
17:33:05|21373.11
17:33:06|21372.76
17:33:07|21372.76
17:33:08|21372.76
17:33:09|21380.84
17:33:10|21389.68
17:33:11|21393.35
17:33:12|21393.35
17:33:14|21386.6
17:33:15|21386.6
17:33:16|21384.46
17:33:17|21382.74
17:33:18|21386.39
17:33:19|21390.67
17:33:20|21390.7
17:33:21|21386.59
17:33:22|21375.54
17:33:23|21376.61
17:33:24|21376.61
17:33:26|21364.06
17:33:27|21364.05
17:33:28|21364.05
17:33:28|21364.05
17:33:30|21364.05
17:33:31|21365.72
17:33:32|21376.01
17:33:33|21378.52
17:33:34|21378.34
17:33:35|21378.34
17:33:36|21378.34
17:33:37|21378.34
17:33:38|21378.34
17:33:40|21388.06
17:33:40|21388.06
17:33:41|21388.06
17:33:42|21384.9
17:33:43|21377.38
17:33:44|21375.76
17:33:45|21370.07
17:33:46|21365.14
17:33:47|21367.02
17:33:48|21369.71
17:33:49|21378.59
17:33:50|21378.59
17:33:51|21373.7
17:33:52|21368.94
17:33:53|21368.94
17:33:55|21370.09
17:33:56|21370.09
17:33:57|21376.37
17:33:58|21370.76
17:33:59|21370.51
17:34:00|21363.61
17:34:01|21367.94
17:34:02|21375.38
17:34:03|21372.42
17:34:04|21369.23
17:34:06|21363.61
17:34:07|21363.61
17:34:08|21356.62
17:34:09|21356.62
17:34:10|21357.17
17:34:11|21356.35
17:34:12|21353.42
17:34:13|21353.42
17:34:14|21344.2
17:34:15|21344.2
17:34:17|21344.2
17:34:18|21344.2
17:34:19|21344.2
17:34:20|21343.51
17:34:21|21343.51
17:34:23|21343.51
17:34:24|21343.51
17:34:26|21342.04
17:34:26|21344.8
17:34:27|21344.8
17:34:28|21344.8
17:34:29|21348.04
17:34:30|21356.19
17:34:31|21356.19
17:34:32|21356.19
17:34:34|21353.44
17:34:34|21353.44
17:34:35|21354.83
17:34:37|21351.05
17:34:37|21361.13
17:34:38|21361.76
17:34:39|21361.76
17:34:41|21361.07
17:34:42|21359.33
17:34:43|21360.9
17:34:44|21361.42
17:34:45|21361.42
17:34:46|21359.93
17:34:47|21351.02
17:34:48|21351.02
17:34:49|21353.51
17:34:50|21361.14
17:34:51|21361.14
17:34:52|21361.14
17:34:53|21363.99
17:34:54|21363.99
17:34:55|21363.99
17:34:56|21363.99
17:34:57|21361.67
17:34:58|21361.67
17:34:59|21361.67
17:35:00|21361.67
17:35:01|21361.67
17:35:03|21369.82
17:35:04|21369.82
17:35:05|21369.46
17:35:06|21369.46
17:35:07|21368.08
17:35:08|21368.49
17:35:09|21372.9
17:35:10|21372.9
17:35:11|21372.9
17:35:12|21370.17
17:35:13|21370.17
17:35:14|21367.9
17:35:16|21361.05
17:35:17|21361.05
17:35:18|21367.97
17:35:19|21367.97
17:35:20|21367.97
17:35:21|21367.97
17:35:23|21366.09
17:35:23|21365.19
17:35:24|21362.63
17:35:26|21364.21
17:35:26|21364.21
17:35:27|21364.21
17:35:29|21363.88
17:35:30|21363.88
17:35:30|21367.89
17:35:32|21367.89
17:35:33|21367.89
17:35:34|21363.9
17:35:36|21363.9
17:35:37|21366.25
17:35:37|21356.74
17:35:39|21354.82
17:35:39|21354.82
17:35:41|21354.82
17:35:42|21354.82
17:35:44|21354.82
17:35:45|21354.82
17:35:45|21354.82
17:35:46|21354.82
17:35:47|21354.82
17:35:48|21354.82
17:35:49|21354.82
17:35:51|21351.87
17:35:52|21354.08
17:35:53|21354.08
17:35:54|21354.08
17:35:55|21354.08
17:35:56|21354.85
17:35:57|21354.85
17:35:59|21350.28
17:36:00|21345.39
17:36:01|21341.72
17:36:02|21341.5
17:36:03|21342.47
17:36:05|21342.47
17:36:05|21342.48
17:36:06|21342.71
17:36:08|21342.71
17:36:08|21342.71
17:36:10|21342.71
17:36:11|21342.71
17:36:12|21347.11
17:36:13|21353.4
17:36:14|21353.4
17:36:15|21353.87
17:36:16|21353.75
17:36:18|21355.62
17:36:19|21367.21
17:36:21|21359.19
17:36:22|21359.19
17:36:22|21359.19
17:36:24|21352.81
17:36:25|21357.7
17:36:27|21354.54
17:36:28|21354.54
17:36:29|21354.54
17:36:30|21346.52
17:36:31|21346.52
17:36:32|21346.52
17:36:32|21349.03
17:36:34|21345.23
17:36:35|21340.
17:36:36|21340.
17:36:37|21340.
17:36:37|21340.
17:36:39|21333.79
17:36:39|21330.45
17:36:41|21330.45
17:36:42|21330.45
17:36:43|21330.43
17:36:44|21330.43
17:36:45|21328.83
17:36:46|21328.83
17:36:46|21328.83
17:36:48|21323.75
17:36:49|21324.36
17:36:49|21323.28
17:36:51|21323.28
17:36:52|21334.01
17:36:53|21332.87
17:36:53|21332.87
17:36:55|21328.03
17:36:56|21328.03
17:36:57|21322.16
17:36:58|21321.95
17:36:59|21317.33
17:37:00|21317.33
17:37:01|21314.52
17:37:01|21314.52
17:37:03|21314.52
17:37:04|21309.51
17:37:05|21308.43
17:37:06|21308.43
17:37:07|21310.49
17:37:08|21310.49
17:37:09|21309.61
17:37:10|21309.61
17:37:10|21311.34
17:37:12|21311.34
17:37:13|21311.34
17:37:14|21311.34
17:37:15|21311.34
17:37:17|21311.34
17:37:18|21303.8
17:37:18|21302.62
17:37:20|21304.34
17:37:21|21304.34
17:37:23|21303.81
17:37:24|21303.81
17:37:25|21297.8
17:37:26|21297.8
17:37:27|21297.8
17:37:28|21299.49
17:37:29|21301.97
17:37:30|21301.97
17:37:31|21304.33
17:37:32|21304.33
17:37:33|21304.33
17:37:34|21304.33
17:37:35|21304.33
17:37:36|21315.86
17:37:37|21315.87
17:37:38|21315.87
17:37:39|21315.87
17:37:40|21327.44
17:37:41|21327.44
17:37:42|21327.44
17:37:43|21327.44
17:37:44|21327.44
17:37:45|21314.87
17:37:46|21321.27
17:37:47|21321.27
17:37:48|21319.14
17:37:49|21323.06
17:37:50|21323.06
17:37:51|21323.06
17:37:52|21323.06
17:37:53|21322.12
17:37:55|21322.12
17:37:56|21322.12
17:37:57|21319.66
17:37:57|21319.66
17:37:59|21315.76
17:38:00|21315.76
17:38:02|21315.76
17:38:02|21318.34
17:38:03|21318.34
17:38:04|21314.46
17:38:06|21309.63
17:38:07|21309.63
17:38:08|21309.63
17:38:09|21309.63
17:38:10|21309.63
17:38:11|21304.2
17:38:12|21304.2
17:38:13|21309.24
17:38:15|21313.88
17:38:15|21313.88
17:38:16|21313.88
17:38:18|21313.88
17:38:20|21311.32
17:38:21|21311.32
17:38:22|21306.5
17:38:23|21302.
17:38:25|21302.
17:38:25|21302.
17:38:26|21302.
17:38:27|21302.85
17:38:29|21308.75
17:38:29|21308.75
17:38:30|21302.
17:38:32|21302.
17:38:34|21296.88
17:38:35|21296.88
17:38:35|21296.88
17:38:37|21296.88
17:38:38|21296.88
17:38:38|21296.88
17:38:40|21305.15
17:38:40|21305.15
17:38:41|21305.15
17:38:43|21305.15
17:38:43|21305.15
17:38:45|21305.15
17:38:45|21305.15
17:38:47|21317.36
17:38:48|21317.36
17:38:49|21317.36
17:38:50|21317.36
17:38:51|21317.36
17:38:52|21314.34
17:38:53|21315.73
17:38:55|21315.73
17:38:56|21315.73
17:38:57|21315.73
17:38:58|21315.73
17:38:59|21315.73
17:39:01|21319.05
17:39:02|21319.05
17:39:02|21319.05
17:39:04|21310.9
17:39:06|21310.9
17:39:07|21311.98
17:39:08|21314.1
17:39:09|21307.19
17:39:10|21307.19
17:39:10|21307.19
17:39:12|21307.19
17:39:13|21309.89
17:39:14|21309.89
17:39:15|21324.84
17:39:16|21332.45
17:39:16|21332.45
17:39:18|21332.45
17:39:18|21332.45
17:39:19|21332.45
17:39:21|21343.38
17:39:22|21343.38
17:39:23|21341.88
17:39:24|21339.72
17:39:25|21339.72
17:39:26|21339.72
17:39:28|21327.27
17:39:29|21329.86
17:39:30|21329.86
17:39:30|21338.73
17:39:31|21338.73
17:39:32|21338.73
17:39:33|21329.66
17:39:35|21333.07
17:39:36|21334.05
17:39:36|21334.05
17:39:37|21334.05
17:39:39|21332.48
17:39:40|21332.48
17:39:41|21333.38
17:39:42|21335.82
17:39:43|21339.98
17:39:44|21341.58
17:39:45|21341.58
17:39:46|21341.58
17:39:47|21332.25
17:39:48|21332.25
17:39:50|21335.79
17:39:51|21336.85
17:39:52|21337.33
17:39:53|21338.89
17:39:54|21338.89
17:39:55|21343.97
17:39:56|21343.99
17:39:57|21340.28
17:39:58|21340.28
17:39:59|21340.28
17:40:00|21340.28
17:40:01|21348.52
17:40:02|21348.52
17:40:03|21347.48
17:40:05|21344.71
17:40:06|21344.71
17:40:07|21339.05
17:40:08|21334.25
17:40:09|21332.88
17:40:10|21332.88
17:40:11|21332.88
17:40:12|21328.09
17:40:13|21328.09
17:40:14|21324.07
17:40:15|21324.07
17:40:16|21321.01
17:40:17|21328.03
17:40:17|21328.03
17:40:19|21328.03
17:40:21|21328.03
17:40:22|21331.25
17:40:23|21334.27
17:40:24|21337.2
17:40:25|21341.79
17:40:27|21344.81
17:40:28|21343.36
17:40:30|21347.82
17:40:31|21349.02
17:40:33|21348.47
17:40:34|21346.57
17:40:35|21346.57
17:40:36|21346.57
17:40:37|21346.57
17:40:38|21346.57
17:40:39|21346.57
17:40:40|21346.53
17:40:41|21346.53
17:40:42|21346.53
17:40:44|21340.91
17:40:45|21335.88
17:40:46|21335.88
17:40:46|21335.88
17:40:47|21334.39
17:40:49|21329.75
17:40:49|21329.58
17:40:51|21327.29
17:40:52|21327.29
17:40:53|21327.29
17:40:54|21327.29
17:40:55|21321.26
17:40:56|21321.26
17:40:57|21321.26
17:40:57|21321.26
17:40:58|21321.26
17:41:00|21315.26
17:41:01|21315.26
17:41:02|21315.26
17:41:03|21315.26
17:41:04|21315.26
17:41:05|21315.26
17:41:06|21304.84
17:41:07|21304.84
17:41:09|21310.41
17:41:10|21310.41
17:41:10|21310.41
17:41:12|21304.29
17:41:13|21304.29
17:41:13|21304.29
17:41:14|21304.29
17:41:15|21304.29
17:41:17|21304.29
17:41:18|21304.29
17:41:20|21299.96
17:41:21|21292.14
17:41:21|21291.
17:41:23|21292.31
17:41:25|21292.31
17:41:26|21292.31
17:41:27|21294.08
17:41:27|21294.08
17:41:29|21294.08
17:41:30|21289.43
17:41:31|21289.43
17:41:33|21288.97
17:41:34|21288.97
17:41:35|21292.09
17:41:36|21292.09
17:41:37|21292.86
17:41:38|21292.86
17:41:39|21296.92
17:41:40|21296.92
17:41:41|21296.76
17:41:43|21294.84
17:41:44|21293.55
17:41:45|21293.55
17:41:46|21293.55
17:41:47|21293.55
17:41:48|21287.6
17:41:49|21287.6
17:41:50|21287.6
17:41:51|21287.6
17:41:52|21284.79
17:41:53|21281.29
17:41:54|21280.6
17:41:55|21280.6
17:41:56|21280.6
17:41:57|21280.6
17:41:57|21280.6
17:41:59|21274.7
17:42:00|21274.7
17:42:01|21273.28
17:42:02|21270.92
17:42:03|21270.92
17:42:04|21269.41
17:42:06|21259.
17:42:07|21256.3
17:42:08|21255.78
17:42:08|21255.78
17:42:10|21250.1
17:42:11|21250.17
17:42:12|21252.66
17:42:12|21257.77
17:42:13|21255.93
17:42:15|21263.66
17:42:16|21263.66
17:42:17|21263.66
17:42:18|21259.18
17:42:19|21254.58
17:42:20|21254.58
17:42:21|21250.32
17:42:22|21246.53
17:42:24|21246.56
17:42:25|21244.49
17:42:26|21244.49
17:42:27|21249.64
17:42:27|21249.64
17:42:28|21254.81
17:42:30|21254.81
17:42:31|21254.81
17:42:32|21242.85
17:42:33|21242.85
17:42:34|21244.48
17:42:34|21244.48
17:42:36|21244.49
17:42:37|21244.49
17:42:38|21244.49
17:42:39|21244.49
17:42:40|21258.5
17:42:41|21265.21
17:42:43|21268.85
17:42:44|21268.85
17:42:45|21271.14
17:42:46|21271.82
17:42:47|21271.82
17:42:48|21271.82
17:42:49|21271.82
17:42:50|21271.82
17:42:51|21270.62
17:42:52|21270.62
17:42:52|21271.39
17:42:54|21271.39
17:42:55|21269.04
17:42:56|21269.04
17:42:57|21269.04
17:42:58|21269.04
17:42:59|21269.35
17:43:01|21271.83
17:43:01|21271.83
17:43:02|21271.83
17:43:03|21269.86
17:43:04|21269.86
17:43:06|21269.86
17:43:06|21269.85
17:43:07|21269.85
17:43:08|21273.46
17:43:10|21273.46
17:43:11|21273.46
17:43:12|21278.7
17:43:13|21278.81
17:43:14|21276.97
17:43:15|21268.94
17:43:16|21268.94
17:43:17|21273.91
17:43:18|21273.91
17:43:18|21274.08
17:43:19|21274.09
17:43:20|21274.16
17:43:22|21274.16
17:43:23|21259.92
17:43:24|21259.51
17:43:26|21263.23
17:43:27|21263.23
17:43:29|21263.23
17:43:30|21269.01
17:43:32|21269.01
17:43:33|21261.7
17:43:34|21261.7
17:43:35|21261.7
17:43:36|21261.7
17:43:37|21261.7
17:43:38|21261.7
17:43:39|21261.7
17:43:40|21261.7
17:43:41|21261.7
17:43:42|21261.7
17:43:43|21249.25
17:43:44|21250.82
17:43:45|21247.96
17:43:46|21247.96
17:43:48|21250.4
17:43:48|21250.4
17:43:49|21250.4
17:43:51|21250.4
17:43:51|21250.4
17:43:52|21253.14
17:43:53|21253.12
17:43:55|21253.12
17:43:55|21253.12
17:43:56|21256.03
17:43:57|21256.03
17:43:58|21252.11
17:43:59|21252.11
17:44:01|21240.99
17:44:02|21243.68
17:44:03|21249.71
17:44:04|21252.7
17:44:05|21255.04
17:44:06|21255.04
17:44:07|21226.61
17:44:08|21226.61
17:44:08|21231.18
17:44:10|21228.58
17:44:11|21229.17
17:44:12|21229.58
17:44:12|21229.58
17:44:13|21228.92
17:44:14|21228.92
17:44:15|21228.92
17:44:16|21228.92
17:44:18|21231.31
17:44:19|21231.31
17:44:20|21231.31
17:44:21|21231.62
17:44:22|21231.62
17:44:23|21230.48
17:44:25|21230.48
17:44:25|21244.81
17:44:27|21238.55
17:44:28|21232.32
17:44:29|21233.36
17:44:29|21233.36
17:44:31|21229.15
17:44:31|21230.52
17:44:33|21231.14
17:44:34|21231.14
17:44:35|21231.14
17:44:35|21231.14
17:44:37|21231.14
17:44:39|21229.09
17:44:39|21229.09
17:44:40|21229.1
17:44:42|21226.57
17:44:43|21226.57
17:44:44|21226.57
17:44:45|21226.57
17:44:46|21227.68
17:44:48|21218.71
17:44:49|21218.22
17:44:50|21219.25
17:44:51|21219.25
17:44:52|21219.25
17:44:53|21219.25
17:44:53|21219.72
17:44:55|21224.81
17:44:55|21224.81
17:44:57|21226.62
17:44:57|21227.94
17:44:59|21227.94
17:45:00|21229.94
17:45:00|21229.94
17:45:02|21229.94
17:45:03|21229.94
17:45:04|21229.94
17:45:05|21229.94
17:45:06|21229.94
17:45:07|21225.9
17:45:09|21225.9
17:45:09|21225.9
17:45:10|21225.9
17:45:11|21225.9
17:45:13|21225.9
17:45:13|21222.17
17:45:15|21217.46
17:45:16|21217.46
17:45:16|21217.46
17:45:18|21232.89
17:45:19|21233.75
17:45:21|21222.05
17:45:21|21222.05
17:45:23|21222.05
17:45:23|21222.05
17:45:24|21222.05
17:45:26|21228.27
17:45:28|21228.27
17:45:29|21227.08
17:45:30|21230.96
17:45:31|21232.35
17:45:32|21239.44
17:45:33|21239.44
17:45:34|21239.44
17:45:36|21247.62
17:45:37|21247.62
17:45:38|21247.62
17:45:39|21247.62
17:45:40|21247.62
17:45:41|21244.7
17:45:42|21244.7
17:45:43|21244.7
17:45:44|21249.51
17:45:45|21249.51
17:45:46|21249.51
17:45:47|21244.77
17:45:48|21241.22
17:45:49|21241.22
17:45:50|21241.22
17:45:51|21241.22
17:45:52|21241.22
17:45:53|21241.22
17:45:54|21243.86
17:45:55|21243.86
17:45:56|21247.48
17:45:57|21247.48
17:45:58|21249.97
17:45:59|21249.97
17:46:00|21247.5
17:46:01|21243.18
17:46:03|21243.18
17:46:04|21243.18
17:46:05|21243.18
17:46:06|21243.49
17:46:07|21243.49
17:46:08|21243.49
17:46:10|21243.49
17:46:11|21243.49
17:46:12|21243.49
17:46:13|21243.49
17:46:14|21217.86
17:46:15|21217.86
17:46:16|21217.86
17:46:17|21217.86
17:46:19|21217.86
17:46:19|21217.86
17:46:20|21217.86
17:46:22|21217.63
17:46:23|21217.63
17:46:23|21217.63
17:46:24|21207.85
17:46:26|21207.85
17:46:27|21208.78
17:46:28|21207.84
17:46:30|21201.65
17:46:30|21197.59
17:46:31|21190.46
17:46:32|21190.46
17:46:33|21187.46
17:46:34|21192.83
17:46:35|21192.66
17:46:36|21192.66
17:46:37|21195.01
17:46:38|21195.01
17:46:39|21188.5
17:46:40|21187.45
17:46:41|21187.85
17:46:42|21178.63
17:46:43|21171.24
17:46:44|21171.24
17:46:45|21168.83
17:46:46|21168.64
17:46:47|21171.97
17:46:49|21168.17
17:46:49|21168.17
17:46:51|21157.96
17:46:51|21160.87
17:46:53|21160.87
17:46:53|21153.77
17:46:55|21150.1
17:46:56|21151.04
17:46:57|21151.04
17:46:58|21153.38
17:46:59|21153.38
17:47:00|21153.38
17:47:01|21153.38
17:47:03|21142.66
17:47:03|21142.74
17:47:06|21128.83
17:47:07|21145.25
17:47:08|21145.25
17:47:09|21152.36
17:47:09|21152.36
17:47:10|21155.59
17:47:12|21155.78
17:47:13|21150.83
17:47:14|21150.51
17:47:15|21150.51
17:47:16|21150.51
17:47:17|21151.43
17:47:18|21146.27
17:47:19|21143.04
17:47:20|21143.04
17:47:21|21144.05
17:47:23|21148.1
17:47:24|21151.66
17:47:25|21145.45
17:47:25|21156.74
17:47:26|21156.74
17:47:28|21156.74
17:47:29|21156.74
17:47:30|21142.81
17:47:31|21142.81
17:47:32|21148.84
17:47:33|21146.16
17:47:34|21146.16
17:47:36|21146.16
17:47:36|21150.84
17:47:38|21150.84
17:47:38|21154.83
17:47:40|21160.28
17:47:41|21164.37
17:47:42|21165.
17:47:43|21170.51
17:47:44|21170.51
17:47:45|21155.1
17:47:46|21155.1
17:47:47|21150.44
17:47:48|21151.68
17:47:49|21154.78
17:47:50|21154.78
17:47:51|21156.21
17:47:52|21157.4
17:47:53|21157.4
17:47:54|21152.68
17:47:55|21156.93
17:47:56|21156.93
17:47:57|21156.93
17:47:58|21156.93
17:47:59|21162.47
17:48:00|21162.47
17:48:01|21170.21
17:48:02|21170.21
17:48:03|21164.29
17:48:04|21164.29
17:48:05|21165.15
17:48:06|21165.15
17:48:07|21170.48
17:48:08|21171.86
17:48:09|21177.74
17:48:10|21181.57
17:48:11|21181.57
17:48:12|21173.28
17:48:13|21176.09
17:48:14|21178.64
17:48:16|21179.66
17:48:18|21179.66
17:48:18|21179.66
17:48:19|21169.93
17:48:20|21167.85
17:48:21|21167.85
17:48:22|21167.85
17:48:23|21156.01
17:48:24|21156.01
17:48:25|21156.01
17:48:26|21156.01
17:48:28|21153.87
17:48:29|21149.44
17:48:30|21149.44
17:48:31|21151.56
17:48:32|21156.5
17:48:33|21160.58
17:48:34|21167.31
17:48:35|21165.02
17:48:36|21165.02
17:48:38|21153.84
17:48:39|21149.02
17:48:40|21149.02
17:48:41|21149.02
17:48:42|21153.03
17:48:43|21153.03
17:48:44|21153.03
17:48:45|21153.03
17:48:47|21153.03
17:48:48|21158.4
17:48:49|21153.97
17:48:50|21156.21
17:48:51|21156.24
17:48:52|21155.51
17:48:53|21158.22
17:48:54|21158.22
17:48:55|21158.22
17:48:56|21158.22
17:48:57|21162.09
17:48:58|21162.09
17:48:59|21141.08
17:49:00|21140.45
17:49:01|21140.45
17:49:03|21135.75
17:49:04|21122.77
17:49:04|21127.9
17:49:06|21123.35
17:49:07|21111.62
17:49:08|21111.53
17:49:08|21117.07
17:49:10|21117.07
17:49:10|21123.52
17:49:12|21128.25
17:49:12|21131.61
17:49:14|21134.23
17:49:14|21135.28
17:49:15|21132.42
17:49:16|21124.1
17:49:17|21111.49
17:49:18|21112.51
17:49:20|21112.51
17:49:20|21107.05
17:49:22|21107.05
17:49:23|21100.
17:49:24|21099.99
17:49:24|21100.
17:49:26|21100.
17:49:26|21099.15
17:49:28|21094.87
17:49:29|21094.87
17:49:30|21094.87
17:49:31|21088.8
17:49:32|21088.8
17:49:33|21088.8
17:49:34|21088.8
17:49:36|21088.8
17:49:36|21091.85
17:49:38|21091.85
17:49:39|21109.01
17:49:40|21109.01
17:49:40|21113.06
17:49:42|21113.06
17:49:42|21113.06
17:49:44|21117.64
17:49:44|21117.64
17:49:45|21121.87
17:49:46|21121.87
17:49:47|21121.87
17:49:48|21121.87
17:49:49|21120.35
17:49:51|21120.35
17:49:51|21118.35
17:49:52|21113.9
17:49:54|21112.17
17:49:55|21112.17
17:49:56|21115.22
17:49:57|21119.57
17:49:58|21119.57
17:49:59|21119.57
17:50:01|21124.12
17:50:01|21123.48
17:50:03|21126.89
17:50:04|21126.89
17:50:06|21113.97
17:50:07|21113.97
17:50:08|21111.38
17:50:09|21122.39
17:50:10|21122.04
17:50:12|21115.75
17:50:12|21112.5
17:50:13|21104.95
17:50:14|21104.95
17:50:15|21104.95
17:50:17|21098.83
17:50:18|21098.83
17:50:19|21098.83
17:50:20|21100.87
17:50:21|21100.22
17:50:22|21100.22
17:50:23|21096.21
17:50:24|21096.21
17:50:25|21096.21
17:50:26|21088.25
17:50:27|21085.44
17:50:28|21085.86
17:50:29|21089.13
17:50:31|21082.48
17:50:32|21079.02
17:50:34|21079.02
17:50:35|21081.79
17:50:37|21085.85
17:50:37|21085.85
17:50:38|21088.52
17:50:40|21090.53
17:50:40|21090.53
17:50:41|21090.53
17:50:43|21093.03
17:50:44|21095.91
17:50:45|21095.91
17:50:46|21072.12
17:50:47|21072.12
17:50:47|21076.94
17:50:49|21076.94
17:50:50|21079.96
17:50:50|21078.98
17:50:52|21079.04
17:50:53|21082.22
17:50:54|21085.65
17:50:55|21085.65
17:50:56|21081.37
17:50:57|21079.66
17:50:58|21079.66
17:50:58|21079.66
17:51:00|21079.66
17:51:01|21079.66
17:51:02|21083.63
17:51:03|21084.1
17:51:04|21087.54
17:51:05|21087.97
17:51:06|21087.73
17:51:07|21085.39
17:51:08|21090.72
17:51:10|21090.72
17:51:11|21090.72
17:51:11|21090.72
17:51:13|21090.93
17:51:13|21095.22
17:51:14|21097.84
17:51:16|21097.84
17:51:16|21097.84
17:51:17|21101.14
17:51:18|21101.51
17:51:19|21101.51
17:51:20|21101.51
17:51:21|21101.51
17:51:22|21101.51
17:51:24|21101.51
17:51:24|21105.91
17:51:25|21105.91
17:51:27|21112.5
17:51:28|21112.5
17:51:28|21113.39
17:51:30|21113.39
17:51:31|21113.39
17:51:33|21107.34
17:51:34|21109.43
17:51:35|21106.09
17:51:37|21106.09
17:51:38|21108.21
17:51:39|21108.21
17:51:40|21104.97
17:51:41|21098.48
17:51:42|21096.87
17:51:43|21094.53
17:51:44|21088.7
17:51:45|21088.7
17:51:47|21082.31
17:51:47|21081.71
17:51:49|21082.04
17:51:50|21081.61
17:51:50|21081.61
17:51:52|21084.47
17:51:53|21074.46
17:51:54|21071.43
17:51:55|21071.43
17:51:56|21069.49
17:51:57|21069.49
17:51:58|21068.83
17:51:59|21066.5
17:52:00|21055.92
17:52:01|21052.88
17:52:02|21052.82
17:52:03|21055.61
17:52:04|21062.78
17:52:05|21062.49
17:52:06|21062.49
17:52:07|21056.47
17:52:08|21056.47
17:52:09|21055.19
17:52:10|21052.98
17:52:11|21052.9
17:52:12|21055.42
17:52:13|21053.01
17:52:14|21056.24
17:52:15|21056.24
17:52:16|21069.37
17:52:17|21074.27
17:52:18|21074.27
17:52:19|21074.27
17:52:20|21074.27
17:52:21|21074.27
17:52:22|21074.27
17:52:23|21074.27
17:52:24|21074.27
17:52:25|21074.27
17:52:26|21074.27
17:52:27|21074.27
17:52:29|21074.27
17:52:29|21075.55
17:52:30|21075.55
17:52:31|21075.55
17:52:33|21075.55
17:52:34|21076.86
17:52:35|21076.86
17:52:36|21076.86
17:52:37|21083.35
17:52:38|21083.35
17:52:39|21086.75
17:52:40|21086.75
17:52:41|21086.75
17:52:42|21086.75
17:52:43|21086.75
17:52:44|21086.75
17:52:45|21086.75
17:52:47|21102.1
17:52:48|21102.1
17:52:49|21102.1
17:52:51|21097.02
17:52:51|21097.02
17:52:53|21095.93
17:52:54|21095.93
17:52:54|21091.05
17:52:55|21090.91
17:52:56|21084.53
17:52:58|21084.53
17:52:58|21084.53
17:52:59|21084.53
17:53:02|21084.53
17:53:03|21084.53
17:53:03|21084.53
17:53:05|21078.7
17:53:06|21072.93
17:53:07|21072.93
17:53:08|21072.93
17:53:09|21072.93
17:53:10|21072.93
17:53:10|21072.93
17:53:11|21088.22
17:53:13|21088.22
17:53:14|21088.22
17:53:15|21091.9
17:53:16|21085.15
17:53:17|21085.15
17:53:17|21083.71
17:53:19|21083.71
17:53:20|21083.06
17:53:21|21083.06
17:53:21|21083.06
17:53:23|21090.04
17:53:24|21090.04
17:53:25|21090.04
17:53:26|21097.19
17:53:27|21097.19
17:53:28|21097.19
17:53:29|21097.19
17:53:30|21087.17
17:53:31|21087.17
17:53:32|21087.17
17:53:34|21092.27
17:53:35|21090.08
17:53:36|21090.08
17:53:37|21090.08
17:53:38|21090.08
17:53:39|21090.08
17:53:40|21090.08
17:53:41|21090.08
17:53:42|21090.08
17:53:43|21090.08
17:53:44|21088.31
17:53:45|21088.31
17:53:46|21086.45
17:53:47|21086.45
17:53:48|21087.13
17:53:49|21087.13
17:53:50|21091.97
17:53:51|21096.83
17:53:52|21096.83
17:53:53|21096.83
17:53:54|21096.83
17:53:55|21098.97
17:53:56|21098.97
17:53:57|21096.26
17:53:59|21096.26
17:53:59|21096.26
17:54:01|21093.09
17:54:02|21092.17
17:54:03|21092.17
17:54:04|21092.17
17:54:04|21089.51
17:54:06|21092.18
17:54:07|21092.18
17:54:08|21092.18
17:54:09|21092.18
17:54:10|21092.18
17:54:11|21092.18
17:54:12|21092.18
17:54:13|21092.18
17:54:14|21092.37
17:54:15|21098.92
17:54:16|21098.92
17:54:17|21098.92
17:54:19|21098.92
17:54:19|21098.92
17:54:20|21098.92
17:54:21|21100.76
17:54:22|21094.88
17:54:23|21090.12
17:54:25|21092.18
17:54:26|21092.18
17:54:26|21092.18
17:54:27|21092.18
17:54:28|21092.18
17:54:29|21092.91
17:54:31|21097.06
17:54:31|21097.06
17:54:32|21097.06
17:54:34|21096.5
17:54:35|21096.5
17:54:36|21096.5
17:54:37|21096.5
17:54:39|21096.5
17:54:40|21096.5
17:54:41|21095.11
17:54:42|21095.11
17:54:43|21095.11
17:54:44|21095.11
17:54:44|21095.11
17:54:46|21095.11
17:54:46|21095.11
17:54:47|21095.22
17:54:48|21095.22
17:54:49|21095.22
17:54:50|21095.22
17:54:52|21095.22
17:54:52|21095.22
17:54:53|21095.22
17:54:55|21094.48
17:54:56|21091.5
17:54:57|21091.36
17:54:58|21091.35
17:54:59|21091.29
17:55:00|21091.29
17:55:00|21097.73
17:55:02|21097.73
17:55:03|21092.03
17:55:03|21086.03
17:55:05|21082.48
17:55:05|21076.48
17:55:07|21074.41
17:55:09|21081.94
17:55:10|21091.04
17:55:10|21091.04
17:55:11|21091.04
17:55:13|21088.84
17:55:13|21088.84
17:55:14|21088.84
17:55:16|21087.5
17:55:17|21092.68
17:55:18|21092.68
17:55:18|21093.53
17:55:20|21093.53
17:55:20|21093.53
17:55:21|21093.53
17:55:22|21093.53
17:55:24|21093.53
17:55:25|21093.53
17:55:27|21093.06
17:55:27|21093.06
17:55:28|21093.06
17:55:29|21093.06
17:55:30|21091.
17:55:32|21085.21
17:55:32|21085.21
17:55:34|21085.23
17:55:35|21085.23
17:55:37|21089.33
17:55:38|21089.33
17:55:38|21089.33
17:55:41|21078.59
17:55:42|21075.74
17:55:43|21075.74
17:55:44|21075.74
17:55:45|21075.74
17:55:46|21082.81
17:55:47|21082.81
17:55:48|21082.81
17:55:49|21082.81
17:55:50|21082.81
17:55:51|21082.81
17:55:52|21082.81
17:55:53|21082.81
17:55:55|21078.09
17:55:56|21078.09
17:55:56|21078.09
17:55:57|21083.23
17:55:59|21083.23
17:55:59|21083.23
17:56:00|21086.01
17:56:01|21086.01
17:56:02|21086.01
17:56:03|21086.01
17:56:04|21081.96
17:56:05|21081.96
17:56:06|21081.96
17:56:08|21081.96
17:56:09|21076.24
17:56:10|21073.57
17:56:10|21073.58
17:56:11|21073.57
17:56:12|21069.61
17:56:13|21066.52
17:56:14|21066.52
17:56:16|21066.52
17:56:16|21066.52
17:56:17|21059.84
17:56:19|21058.83
17:56:20|21058.83
17:56:21|21058.83
17:56:22|21058.83
17:56:23|21058.83
17:56:24|21057.17
17:56:25|21057.17
17:56:26|21055.29
17:56:27|21055.29
17:56:28|21055.29
17:56:29|21068.44
17:56:30|21068.44
17:56:31|21071.5
17:56:32|21069.02
17:56:33|21071.48
17:56:34|21071.48
17:56:35|21072.51
17:56:36|21072.51
17:56:37|21072.51
17:56:38|21069.41
17:56:39|21069.41
17:56:40|21074.04
17:56:41|21074.04
17:56:42|21074.04
17:56:43|21075.74
17:56:45|21075.74
17:56:45|21073.15
17:56:46|21073.15
17:56:47|21073.15
17:56:48|21073.15
17:56:49|21058.39
17:56:50|21058.39
17:56:51|21056.37
17:56:52|21056.37
17:56:53|21061.12
17:56:54|21062.33
17:56:55|21064.89
17:56:57|21060.36
17:56:58|21057.88
17:57:00|21057.88
17:57:00|21057.88
17:57:01|21062.16
17:57:02|21060.16
17:57:03|21060.16
17:57:05|21060.16
17:57:06|21060.16
17:57:06|21060.2
17:57:08|21060.2
17:57:09|21058.52
17:57:10|21058.52
17:57:11|21058.52
17:57:12|21058.52
17:57:13|21058.52
17:57:14|21057.79
17:57:15|21057.79
17:57:16|21057.79
17:57:17|21066.95
17:57:18|21072.75
17:57:19|21076.77
17:57:20|21068.1
17:57:21|21068.1
17:57:22|21068.1
17:57:23|21068.1
17:57:24|21068.1
17:57:25|21068.1
17:57:26|21068.1
17:57:27|21074.66
17:57:28|21079.26
17:57:29|21077.
17:57:30|21077.
17:57:31|21075.39
17:57:32|21075.39
17:57:33|21075.39
17:57:34|21075.39
17:57:35|21075.39
17:57:36|21075.39
17:57:37|21075.39
17:57:39|21075.39
17:57:39|21074.74
17:57:41|21074.74
17:57:42|21074.74
17:57:43|21074.74
17:57:44|21074.74
17:57:44|21074.74
17:57:46|21074.74
17:57:47|21073.21
17:57:47|21074.71
17:57:48|21073.81
17:57:50|21074.6
17:57:51|21072.74
17:57:52|21072.74
17:57:53|21068.18
17:57:53|21066.94
17:57:55|21061.33
17:57:56|21060.66
17:57:57|21060.66
17:57:59|21060.66
17:57:59|21060.66
17:58:01|21060.66
17:58:01|21058.96
17:58:03|21051.61
17:58:04|21048.88
17:58:05|21048.88
17:58:07|21046.02
17:58:07|21050.7
17:58:08|21050.7
17:58:10|21050.7
17:58:11|21059.63
17:58:12|21059.59
17:58:12|21059.59
17:58:14|21054.92
17:58:15|21054.92
17:58:15|21054.92
17:58:17|21052.85
17:58:18|21052.85
17:58:19|21052.85
17:58:19|21055.06
17:58:21|21055.06
17:58:22|21055.06
17:58:23|21048.44
17:58:24|21048.44
17:58:25|21048.44
17:58:25|21050.41
17:58:26|21050.3
17:58:28|21046.62
17:58:28|21046.62
17:58:29|21046.62
17:58:30|21046.62
17:58:31|21046.62
17:58:33|21046.88
17:58:34|21045.37
17:58:34|21045.37
17:58:35|21041.15
17:58:37|21041.15
17:58:38|21038.23
17:58:39|21035.31
17:58:40|21033.3
17:58:42|21033.3
17:58:43|21033.32
17:58:44|21033.32
17:58:45|21033.32
17:58:46|21033.32
17:58:47|21033.32
17:58:48|21042.45
17:58:49|21042.45
17:58:50|21042.45
17:58:51|21045.03
17:58:52|21045.03
17:58:53|21045.03
17:58:54|21045.03
17:58:55|21045.03
17:58:56|21045.03
17:58:57|21045.03
17:58:58|21045.03
17:59:00|21045.03
17:59:01|21045.03
17:59:02|21045.03
17:59:03|21039.95
17:59:04|21039.95
17:59:05|21039.96
17:59:06|21044.38
17:59:07|21044.38
17:59:08|21049.91
17:59:09|21053.87
17:59:10|21053.87
17:59:11|21045.47
17:59:13|21045.47
17:59:14|21048.22
17:59:15|21048.22
17:59:15|21048.22
17:59:17|21048.22
17:59:18|21047.59
17:59:19|21047.59
17:59:20|21047.59
17:59:20|21047.59
17:59:21|21043.08
17:59:23|21042.12
17:59:23|21042.12
17:59:24|21042.12
17:59:26|21042.12
17:59:26|21038.5
17:59:27|21038.5
17:59:30|21034.19
17:59:30|21034.19
17:59:31|21034.19
17:59:32|21035.63
17:59:33|21035.63
17:59:35|21035.61
17:59:36|21035.61
17:59:37|21035.61
17:59:38|21035.61
17:59:40|21037.56
17:59:40|21038.9
17:59:41|21038.9
17:59:43|21038.9
17:59:43|21036.09
17:59:45|21036.09
17:59:45|21036.09
17:59:46|21034.62
17:59:47|21034.62
17:59:49|21034.62
17:59:50|21034.62
17:59:51|21034.62
17:59:52|21040.86
17:59:53|21040.86
17:59:55|21042.
17:59:56|21042.
17:59:57|21040.61
17:59:58|21049.82
17:59:59|21049.82
18:00:00|21041.53
18:00:01|21041.53
18:00:02|21039.88
18:00:03|21039.88
18:00:05|21039.88
18:00:05|21037.03
18:00:06|21031.46
18:00:08|21039.28
18:00:09|21036.63
18:00:11|21036.63
18:00:12|21036.63
18:00:12|21036.63
18:00:14|21028.1
18:00:15|21037.62
18:00:15|21037.62
18:00:16|21037.62
18:00:18|21037.62
18:00:19|21055.77
18:00:19|21055.77
18:00:21|21061.06
18:00:22|21062.22
18:00:23|21059.97
18:00:24|21051.25
18:00:26|21049.46
18:00:26|21049.46
18:00:28|21049.46
18:00:28|21049.46
18:00:30|21049.46
18:00:30|21046.82
18:00:32|21045.49
18:00:33|21045.49
18:00:34|21045.49
18:00:35|21045.49
18:00:35|21049.02
18:00:37|21051.6
18:00:37|21051.6
18:00:38|21026.62
18:00:40|21023.46
18:00:41|21012.85
18:00:43|21013.31
18:00:44|21014.11
18:00:45|21015.02
18:00:46|21015.02
18:00:47|21016.01
18:00:48|21016.01
18:00:50|21018.3
18:00:52|21018.3
18:00:53|21018.3
18:00:53|21009.34
18:00:55|21007.59
18:00:56|21001.97
18:00:57|21006.43
18:00:58|21001.99
18:00:59|21007.54
18:01:00|21006.27
18:01:01|21006.27
18:01:02|21001.91
18:01:03|21000.
18:01:04|21000.
18:01:05|20998.82
18:01:06|20994.76
18:01:08|21000.18
18:01:09|21000.18
18:01:10|20990.19
18:01:10|20997.64
18:01:12|20997.29
18:01:13|20994.87
18:01:14|20998.77
18:01:14|21016.05
18:01:16|21016.05
18:01:16|21019.59
18:01:18|21022.52
18:01:19|21022.02
18:01:20|21022.02
18:01:21|21022.02
18:01:22|21022.02
18:01:23|21014.04
18:01:24|21014.04
18:01:25|21014.04
18:01:26|21025.63
18:01:26|21025.63
18:01:28|21025.63
18:01:29|21025.63
18:01:30|21025.63
18:01:31|21025.63
18:01:32|21025.15
18:01:33|21025.15
18:01:34|21025.15
18:01:35|21025.93
18:01:36|21025.93
18:01:37|21025.93
18:01:38|21025.93
18:01:39|21025.93
18:01:40|21014.85
18:01:41|21014.85
18:01:43|21022.35
18:01:44|21026.32
18:01:46|21024.46
18:01:47|21033.85
18:01:48|21031.72
18:01:50|21033.91
18:01:50|21033.91
18:01:51|21036.72
18:01:53|21037.27
18:01:53|21033.85
18:01:55|21035.58
18:01:56|21031.66
18:01:57|21031.66
18:01:58|21031.66
18:01:59|21031.66
18:02:00|21023.65
18:02:01|21023.48
18:02:02|21020.74
18:02:03|21020.74
18:02:04|21020.74
18:02:05|21020.74
18:02:06|21020.74
18:02:07|21020.74
18:02:08|21020.74
18:02:09|21020.74
18:02:10|21036.45
18:02:11|21037.35
18:02:12|21037.35
18:02:13|21037.75
18:02:14|21040.
18:02:16|21040.
18:02:17|21040.
18:02:18|21037.24
18:02:19|21034.44
18:02:20|21034.44
18:02:20|21034.44
18:02:21|21034.44
18:02:23|21034.44
18:02:23|21034.44
18:02:25|21034.87
18:02:26|21043.77
18:02:27|21039.41
18:02:28|21046.33
18:02:28|21046.36
18:02:30|21041.81
18:02:31|21040.61
18:02:32|21044.26
18:02:32|21044.92
18:02:34|21044.92
18:02:35|21044.92
18:02:35|21044.92
18:02:37|21037.05
18:02:37|21037.05
18:02:38|21037.05
18:02:40|21041.
18:02:40|21036.53
18:02:41|21038.46
18:02:42|21038.46
18:02:44|21033.02
18:02:45|21032.61
18:02:46|21032.61
18:02:47|21045.99
18:02:48|21040.73
18:02:49|21039.52
18:02:50|21040.75
18:02:51|21040.75
18:02:52|21040.75
18:02:53|21044.08
18:02:54|21045.37
18:02:55|21046.21
18:02:56|21046.21
18:02:58|21049.84
18:02:59|21049.84
18:03:00|21046.55
18:03:02|21046.55
18:03:03|21046.55
18:03:04|21062.31
18:03:05|21061.42
18:03:05|21061.4
18:03:07|21061.4
18:03:09|21060.1
18:03:10|21060.1
18:03:11|21063.08
18:03:11|21063.08
18:03:13|21063.08
18:03:14|21065.01
18:03:15|21060.89
18:03:16|21061.46
18:03:17|21066.41
18:03:18|21066.41
18:03:19|21066.41
18:03:20|21068.31
18:03:21|21068.79
18:03:22|21068.83
18:03:23|21068.59
18:03:24|21068.59
18:03:25|21061.12
18:03:26|21061.12
18:03:27|21063.13
18:03:28|21063.13
18:03:29|21064.46
18:03:30|21060.41
18:03:31|21060.41
18:03:32|21067.17
18:03:33|21066.68
18:03:34|21063.07
18:03:35|21063.07
18:03:37|21066.66
18:03:38|21066.66
18:03:39|21066.66
18:03:40|21057.31
18:03:41|21057.31
18:03:42|21058.95
18:03:43|21066.63
18:03:44|21066.62
18:03:46|21063.86
18:03:47|21063.86
18:03:48|21063.06
18:03:50|21067.16
18:03:51|21067.16
18:03:52|21067.16
18:03:53|21067.16
18:03:54|21067.16
18:03:55|21067.16
18:03:56|21067.16
18:03:57|21067.16
18:03:58|21066.51
18:04:00|21069.72
18:04:00|21069.72
18:04:02|21061.05
18:04:03|21061.05
18:04:04|21061.05
18:04:05|21061.05
18:04:06|21056.8
18:04:07|21056.8
18:04:08|21056.8
18:04:09|21056.8
18:04:11|21051.93
18:04:11|21059.84
18:04:12|21069.87
18:04:14|21069.87
18:04:15|21072.94
18:04:16|21072.94
18:04:17|21072.94
18:04:18|21072.94
18:04:19|21072.94
18:04:20|21072.94
18:04:21|21070.96
18:04:22|21070.96
18:04:22|21070.96
18:04:23|21067.59
18:04:24|21068.49
18:04:26|21068.49
18:04:27|21068.49
18:04:27|21068.49
18:04:28|21068.49
18:04:29|21068.49
18:04:31|21068.49
18:04:32|21056.54
18:04:33|21056.54
18:04:34|21056.54
18:04:35|21056.54
18:04:36|21056.54
18:04:37|21050.
18:04:37|21048.57
18:04:39|21048.57
18:04:39|21048.57
18:04:41|21050.4
18:04:42|21050.4
18:04:43|21051.17
18:04:44|21051.17
18:04:45|21051.17
18:04:46|21051.17
18:04:48|21056.09
18:04:48|21056.09
18:04:49|21056.1
18:04:51|21056.1
18:04:53|21061.78
18:04:53|21061.78
18:04:54|21061.78
18:04:55|21055.
18:04:56|21055.
18:04:57|21055.
18:04:59|21055.
18:04:59|21055.
18:05:01|21055.
18:05:01|21055.
18:05:03|21055.
18:05:04|21055.
18:05:05|21047.01
18:05:06|21047.01
18:05:07|21047.01
18:05:08|21051.82
18:05:10|21056.
18:05:10|21056.
18:05:12|21056.1
18:05:13|21054.88
18:05:14|21054.89
18:05:15|21054.89
18:05:17|21054.88
18:05:17|21054.88
18:05:18|21055.69
18:05:20|21057.96
18:05:21|21057.96
18:05:23|21057.96
18:05:24|21060.97
18:05:25|21063.92
18:05:25|21063.92
18:05:27|21063.94
18:05:28|21063.94
18:05:29|21063.94
18:05:30|21063.94
18:05:31|21063.94
18:05:32|21063.81
18:05:34|21067.33
18:05:35|21071.34
18:05:36|21073.89
18:05:37|21077.19
18:05:38|21077.19
18:05:38|21082.35
18:05:39|21086.43
18:05:40|21080.22
18:05:42|21082.39
18:05:42|21083.39
18:05:43|21086.44
18:05:45|21086.43
18:05:47|21087.54
18:05:48|21087.54
18:05:49|21087.54
18:05:50|21082.01
18:05:51|21081.99
18:05:52|21077.73
18:05:52|21077.73
18:05:53|21077.73
18:05:54|21077.73
18:05:56|21072.99
18:05:57|21072.99
18:05:58|21061.35
18:05:59|21061.35
18:06:00|21061.35
18:06:01|21061.57
18:06:02|21061.57
18:06:03|21061.57
18:06:04|21061.57
18:06:05|21061.57
18:06:06|21060.5
18:06:07|21060.5
18:06:08|21058.1
18:06:10|21058.1
18:06:11|21058.1
18:06:12|21058.1
18:06:13|21057.62
18:06:14|21057.62
18:06:15|21057.62
18:06:16|21057.62
18:06:17|21057.62
18:06:18|21057.62
18:06:19|21057.62
18:06:20|21057.62
18:06:22|21057.62
18:06:22|21057.62
18:06:24|21057.62
18:06:25|21057.62
18:06:26|21056.25
18:06:26|21056.25
18:06:27|21052.27
18:06:29|21052.27
18:06:29|21052.27
18:06:31|21048.7
18:06:31|21048.7
18:06:32|21048.7
18:06:34|21051.01
18:06:35|21051.01
18:06:36|21054.15
18:06:36|21054.15
18:06:37|21054.15
18:06:39|21054.39
18:06:40|21054.39
18:06:40|21046.09
18:06:42|21042.71
18:06:42|21042.71
18:06:44|21042.71
18:06:45|21040.98
18:06:46|21036.29
18:06:48|21036.29
18:06:49|21036.29
18:06:49|21021.
18:06:51|21021.
18:06:51|21021.
18:06:53|21028.76
18:06:53|21028.76
18:06:55|21031.3
18:06:56|21031.3
18:06:57|21031.3
18:06:58|21031.3
18:06:59|21031.3
18:07:00|21031.3
18:07:01|21011.14
18:07:02|21010.2
18:07:03|21010.2
18:07:04|21008.67
18:07:05|21008.12
18:07:06|21001.91
18:07:07|20993.
18:07:08|20995.04
18:07:09|20995.04
18:07:10|20992.13
18:07:11|20992.13
18:07:13|20990.67
18:07:14|20992.86
18:07:15|20992.86
18:07:16|20997.55
18:07:17|20993.21
18:07:18|20990.98
18:07:19|20990.98
18:07:20|20985.72
18:07:21|20989.13
18:07:22|20985.73
18:07:23|20985.74
18:07:24|20986.79
18:07:25|20985.73
18:07:26|20989.21
18:07:27|20989.21
18:07:28|20977.89
18:07:29|20976.83
18:07:30|20972.58
18:07:31|20967.83
18:07:32|20934.36
18:07:33|20936.12
18:07:34|20950.
18:07:35|20946.
18:07:36|20946.
18:07:37|20939.33
18:07:38|20940.55
18:07:39|20941.72
18:07:40|20941.72
18:07:41|20941.62
18:07:42|20941.62
18:07:43|20945.32
18:07:44|20948.48
18:07:45|20942.7
18:07:46|20942.7
18:07:48|20932.68
18:07:49|20930.09
18:07:51|20933.31
18:07:51|20908.82
18:07:53|20934.04
18:07:55|20938.65
18:07:56|20950.73
18:07:57|20944.51
18:07:58|20944.51
18:07:59|20939.27
18:08:00|20939.66
18:08:01|20936.06
18:08:02|20936.22
18:08:03|20936.22
18:08:04|20936.22
18:08:05|20936.22
18:08:06|20923.43
18:08:07|20922.57
18:08:08|20922.57
18:08:09|20888.53
18:08:10|20893.19
18:08:11|20919.39
18:08:12|20918.89
18:08:13|20924.79
18:08:14|20922.82
18:08:15|20923.57
18:08:16|20927.13
18:08:17|20922.18
18:08:18|20916.37
18:08:19|20919.63
18:08:20|20919.63
18:08:21|20910.02
18:08:22|20915.59
18:08:23|20915.59
18:08:24|20913.87
18:08:25|20930.09
18:08:26|20930.09
18:08:27|20930.09
18:08:28|20930.09
18:08:29|20926.03
18:08:31|20921.26
18:08:32|20921.95
18:08:33|20921.95
18:08:34|20920.47
18:08:35|20920.48
18:08:36|20920.48
18:08:37|20930.09
18:08:38|20935.79
18:08:39|20938.35
18:08:40|20938.35
18:08:41|20940.45
18:08:42|20946.79
18:08:43|20947.52
18:08:44|20947.52
18:08:45|20947.52
18:08:46|20947.52
18:08:47|20956.18
18:08:49|20958.57
18:08:50|20948.81
18:08:51|20940.16
18:08:52|20940.16
18:08:54|20945.09
18:08:54|20945.09
18:08:56|20945.09
18:08:56|20945.09
18:08:58|20929.92
18:08:59|20930.12
18:09:00|20929.02
18:09:01|20929.02
18:09:02|20928.11
18:09:04|20928.1
18:09:05|20945.89
18:09:06|20952.2
18:09:08|20956.52
18:09:08|20956.52
18:09:09|20956.52
18:09:10|20947.32
18:09:12|20952.72
18:09:13|20952.72
18:09:14|20952.72
18:09:15|20952.72
18:09:16|20956.09
18:09:17|20961.65
18:09:18|20961.65
18:09:20|20961.77
18:09:21|20961.77
18:09:22|20954.78
18:09:23|20954.78
18:09:24|20957.49
18:09:25|20964.15
18:09:26|20959.26
18:09:27|20959.26
18:09:28|20962.04
18:09:29|20962.04
18:09:30|20964.64
18:09:31|20956.8
18:09:32|20956.8
18:09:33|20955.54
18:09:34|20955.54
18:09:35|20958.98
18:09:36|20958.98
18:09:37|20963.46
18:09:38|20963.46
18:09:39|20964.03
18:09:40|20967.4
18:09:41|20970.25
18:09:42|20970.25
18:09:43|20975.7
18:09:44|20980.63
18:09:45|20980.63
18:09:46|20979.96
18:09:48|20982.56
18:09:49|20984.33
18:09:51|20991.81
18:09:52|20992.05
18:09:52|20991.05
18:09:54|20991.04
18:09:54|20990.91
18:09:55|20990.91
18:09:56|20985.98
18:09:58|20985.98
18:09:58|20989.41
18:09:59|20989.42
18:10:00|20989.42
18:10:01|20989.42
18:10:03|20989.42
18:10:04|20993.27
18:10:05|20994.04
18:10:07|20999.26
18:10:08|20999.26
18:10:09|21005.02
18:10:10|21005.76
18:10:11|21011.82
18:10:12|21020.76
18:10:13|21020.76
18:10:14|21020.76
18:10:15|21015.01
18:10:16|21005.03
18:10:17|21002.39
18:10:19|20996.32
18:10:20|20996.56
18:10:20|20996.56
18:10:22|20996.56
18:10:23|20996.56
18:10:24|20996.56
18:10:25|20984.36
18:10:26|20984.36
18:10:27|20975.67
18:10:28|20975.79
18:10:29|20945.37
18:10:30|20956.04
18:10:31|20956.63
18:10:33|20956.65
18:10:33|20959.04
18:10:34|20959.04
18:10:35|20959.04
18:10:36|20959.04
18:10:37|20961.97
18:10:38|20961.97
18:10:39|20957.01
18:10:40|20957.01
18:10:41|20957.01
18:10:42|20957.01
18:10:43|20957.01
18:10:44|20957.01
18:10:45|20957.01
18:10:46|20957.01
18:10:47|20952.34
18:10:48|20957.26
18:10:50|20957.79
18:10:51|20957.79
18:10:52|20949.46
18:10:53|20949.46
18:10:54|20946.8
18:10:55|20923.46
18:10:56|20937.95
18:10:57|20937.95
18:10:58|20937.95
18:10:59|20945.22
18:11:00|20945.22
18:11:01|20945.22
18:11:03|20945.22
18:11:04|20945.45
18:11:05|20946.96
18:11:06|20956.06
18:11:07|20959.16
18:11:08|20959.16
18:11:09|20959.16
18:11:10|20966.53
18:11:11|20964.73
18:11:12|20964.73
18:11:13|20964.73
18:11:14|20969.1
18:11:15|20981.13
18:11:16|20981.13
18:11:17|20975.2
18:11:19|20975.2
18:11:19|20975.2
18:11:20|20968.99
18:11:21|20968.99
18:11:22|20968.99
18:11:24|20974.62
18:11:25|20981.
18:11:26|20981.
18:11:27|20981.
18:11:27|20981.
18:11:29|20981.
18:11:31|20965.38
18:11:31|20965.38
18:11:33|20965.38
18:11:33|20958.75
18:11:34|20958.75
18:11:35|20960.7
18:11:36|20960.7
18:11:38|20960.7
18:11:39|20960.7
18:11:39|20963.78
18:11:40|20967.07
18:11:42|20943.75
18:11:42|20943.75
18:11:44|20943.75
18:11:45|20942.51
18:11:46|20942.51
18:11:46|20946.47
18:11:48|20945.93
18:11:49|20947.36
18:11:49|20947.36
18:11:51|20940.16
18:11:53|20940.16
18:11:54|20945.51
18:11:55|20945.51
18:11:57|20945.51
18:11:57|20947.36
18:11:58|20947.36
18:11:59|20949.28
18:12:01|20949.28
18:12:02|20945.22
18:12:03|20945.22
18:12:05|20949.92
18:12:05|20949.92
18:12:07|20958.49
18:12:08|20955.5
18:12:09|20960.
18:12:10|20962.41
18:12:11|20962.86
18:12:12|20962.86
18:12:13|20968.8
18:12:14|20966.33
18:12:15|20966.33
18:12:16|20961.87
18:12:17|20961.65
18:12:18|20961.65
18:12:19|20962.22
18:12:20|20962.22
18:12:21|20961.58
18:12:22|20961.58
18:12:23|20962.75
18:12:24|20962.75
18:12:26|20961.53
18:12:27|20961.53
18:12:28|20961.53
18:12:29|20961.53
18:12:30|20960.22
18:12:31|20960.22
18:12:32|20960.22
18:12:33|20960.22
18:12:34|20963.14
18:12:35|20963.14
18:12:36|20967.55
18:12:37|20967.8
18:12:38|20967.8
18:12:39|20967.8
18:12:40|20967.8
18:12:41|20967.8
18:12:42|20967.8
18:12:43|20967.8
18:12:44|20966.32
18:12:45|20966.32
18:12:46|20966.32
18:12:47|20966.32
18:12:48|20966.32
18:12:49|20966.32
18:12:50|20966.32
18:12:51|20966.32
18:12:52|20953.84
18:12:53|20953.84
18:12:55|20958.38
18:12:56|20958.38
18:12:57|20958.35
18:12:58|20962.22
18:12:59|20962.22
18:13:00|20962.22
18:13:01|20961.55
18:13:03|20955.46
18:13:03|20955.46
18:13:04|20955.46
18:13:06|20947.69
18:13:07|20948.61
18:13:09|20950.3
18:13:10|20950.3
18:13:11|20950.3
18:13:12|20945.71
18:13:12|20945.71
18:13:14|20945.71
18:13:15|20942.09
18:13:16|20946.91
18:13:17|20948.66
18:13:18|20951.61
18:13:19|20951.61
18:13:20|20952.47
18:13:21|20947.92
18:13:21|20947.92
18:13:23|20947.92
18:13:24|20954.9
18:13:25|20954.9
18:13:26|20954.9
18:13:27|20953.85
18:13:27|20953.85
18:13:28|20953.85
18:13:30|20953.85
18:13:31|20953.85
18:13:32|20950.63
18:13:33|20948.99
18:13:34|20948.99
18:13:35|20941.82
18:13:36|20941.82
18:13:37|20941.82
18:13:38|20941.83
18:13:40|20944.18
18:13:41|20944.18
18:13:42|20948.1
18:13:43|20948.1
18:13:44|20948.1
18:13:45|20947.7
18:13:46|20951.78
18:13:47|20953.78
18:13:48|20957.
18:13:49|20951.81
18:13:50|20951.81
18:13:51|20951.81
18:13:52|20951.81
18:13:54|20951.81
18:13:55|20951.81
18:13:56|20951.81
18:13:57|20949.95
18:13:58|20949.96
18:13:59|20953.
18:14:00|20957.57
18:14:01|20957.59
18:14:02|20957.59
18:14:04|20958.08
18:14:04|20958.08
18:14:05|20958.08
18:14:07|20960.01
18:14:08|20960.01
18:14:09|20957.54
18:14:10|20960.37
18:14:11|20960.37
18:14:12|20960.37
18:14:13|20960.37
18:14:14|20961.67
18:14:15|20964.37
18:14:16|20967.73
18:14:17|20967.73
18:14:18|20967.73
18:14:19|20971.45
18:14:20|20971.45
18:14:21|20967.01
18:14:23|20953.05
18:14:24|20953.05
18:14:25|20961.63
18:14:26|20961.63
18:14:27|20961.63
18:14:28|20961.63
18:14:29|20961.68
18:14:30|20961.68
18:14:30|20961.68
18:14:32|20961.68
18:14:33|20971.52
18:14:34|20973.07
18:14:34|20973.07
18:14:36|20976.42
18:14:38|20976.42
18:14:38|20972.6
18:14:39|20972.6
18:14:41|20972.6
18:14:41|20972.6
18:14:42|20970.32
18:14:43|20968.52
18:14:44|20968.52
18:14:46|20968.52
18:14:46|20968.52
18:14:47|20968.52
18:14:49|20968.52
18:14:50|20970.95
18:14:50|20970.95
18:14:52|20970.95
18:14:53|20958.84
18:14:54|20963.3
18:14:55|20965.45
18:14:57|20969.3
18:14:57|20969.3
18:15:00|20969.3
18:15:01|20969.3
18:15:02|20969.3
18:15:03|20969.3
18:15:04|20955.08
18:15:05|20955.08
18:15:06|20959.7
18:15:08|20966.22
18:15:08|20966.22
18:15:09|20972.29
18:15:11|20975.39
18:15:12|20975.39
18:15:13|20975.39
18:15:14|20975.39
18:15:15|20967.55
18:15:16|20967.55
18:15:18|20970.18
18:15:19|20970.18
18:15:19|20972.29
18:15:21|20972.7
18:15:21|20972.7
18:15:22|20974.99
18:15:23|20974.99
18:15:25|20974.99
18:15:26|20974.99
18:15:27|20974.99
18:15:27|20974.99
18:15:29|20972.29
18:15:30|20972.29
18:15:31|20972.29
18:15:32|20950.68
18:15:33|20948.95
18:15:34|20952.21
18:15:35|20952.21
18:15:36|20952.21
18:15:37|20946.61
18:15:38|20946.61
18:15:39|20947.44
18:15:40|20947.44
18:15:41|20947.44
18:15:42|20952.3
18:15:43|20949.86
18:15:44|20949.86
18:15:45|20949.86
18:15:46|20952.8
18:15:47|20952.8
18:15:48|20952.8
18:15:49|20952.8
18:15:50|20945.37
18:15:51|20945.37
18:15:52|20940.61
18:15:54|20940.62
18:15:55|20938.6
18:15:55|20938.6
18:15:58|20938.6
18:15:58|20938.6
18:15:59|20932.04
18:16:01|20929.5
18:16:01|20929.5
18:16:03|20933.71
18:16:04|20931.7
18:16:05|20931.7
18:16:07|20931.7
18:16:07|20942.02
18:16:08|20942.02
18:16:10|20947.45
18:16:11|20947.45
18:16:12|20943.95
18:16:13|20950.98
18:16:14|20957.45
18:16:15|20959.6
18:16:16|20959.6
18:16:17|20959.6
18:16:18|20955.78
18:16:19|20955.78
18:16:20|20956.76
18:16:22|20956.77
18:16:22|20963.9
18:16:23|20971.28
18:16:24|20971.28
18:16:25|20967.13
18:16:27|20956.69
18:16:28|20956.69
18:16:29|20961.88
18:16:30|20961.88
18:16:31|20961.88
18:16:32|20958.5
18:16:33|20959.13
18:16:34|20961.04
18:16:35|20959.47
18:16:36|20959.47
18:16:37|20959.47
18:16:38|20961.
18:16:39|20961.
18:16:40|20961.
18:16:41|20961.
18:16:42|20963.92
18:16:43|20963.92
18:16:44|20963.92
18:16:45|20966.59
18:16:46|20966.59
18:16:47|20966.59
18:16:49|20966.59
18:16:50|20959.45
18:16:51|20959.45
18:16:52|20956.08
18:16:53|20956.08
18:16:54|20956.08
18:16:55|20956.08
18:16:57|20955.17
18:16:58|20955.17
18:16:59|20956.09
18:17:00|20956.09
18:17:02|20956.09
18:17:03|20957.34
18:17:05|20959.84
18:17:05|20959.84
18:17:06|20963.03
18:17:08|20963.03
18:17:09|20963.03
18:17:10|20963.36
18:17:11|20963.36
18:17:11|20963.36
18:17:13|20963.35
18:17:14|20957.71
18:17:14|20957.71
18:17:16|20953.58
18:17:17|20953.58
18:17:19|20949.85
18:17:19|20949.85
18:17:20|20949.85
18:17:21|20950.55
18:17:23|20948.73
18:17:24|20948.73
18:17:25|20948.73
18:17:25|20948.73
18:17:26|20948.73
18:17:27|20948.73
18:17:28|20949.7
18:17:29|20949.7
18:17:30|20949.7
18:17:31|20949.7
18:17:33|20949.7
18:17:33|20949.7
18:17:34|20949.7
18:17:35|20939.51
18:17:36|20939.51
18:17:37|20939.51
18:17:39|20941.66
18:17:40|20943.22
18:17:40|20943.22
18:17:41|20943.22
18:17:43|20943.22
18:17:43|20943.22
18:17:44|20948.55
18:17:45|20948.55
18:17:46|20948.55
18:17:47|20948.55
18:17:49|20948.55
18:17:50|20948.55
18:17:51|20948.55
18:17:52|20948.55
18:17:53|20948.55
18:17:54|20949.35
18:17:55|20949.35
18:17:56|20949.35
18:17:58|20946.08
18:17:59|20946.08
18:18:01|20946.08
18:18:01|20946.08
18:18:03|20946.08
18:18:04|20946.08
18:18:05|20946.08
18:18:07|20942.61
18:18:07|20942.61
18:18:08|20942.61
18:18:10|20942.61
18:18:11|20945.16
18:18:12|20945.16
18:18:13|20945.16
18:18:14|20945.16
18:18:15|20945.16
18:18:16|20945.16
18:18:17|20945.16
18:18:19|20945.16
18:18:20|20945.16
18:18:20|20943.51
18:18:22|20945.44
18:18:23|20941.19
18:18:24|20941.19
18:18:25|20941.19
18:18:26|20941.19
18:18:27|20941.19
18:18:28|20943.94
18:18:29|20944.18
18:18:30|20944.18
18:18:32|20944.18
18:18:32|20943.24
18:18:33|20943.24
18:18:34|20954.24
18:18:35|20954.24
18:18:36|20954.24
18:18:37|20946.72
18:18:38|20946.51
18:18:39|20951.
18:18:40|20953.77
18:18:41|20958.6
18:18:42|20958.6
18:18:43|20958.6
18:18:44|20962.01
18:18:45|20962.01
18:18:46|20962.01
18:18:47|20962.01
18:18:48|20962.01
18:18:49|20962.01
18:18:50|20962.01
18:18:51|20962.01
18:18:52|20964.09
18:18:53|20964.09
18:18:54|20964.09
18:18:55|20964.55
18:18:56|20968.9
18:18:57|20968.9
18:18:59|20968.9
18:19:01|20967.56
18:19:02|20967.56
18:19:04|20967.56
18:19:04|20958.6
18:19:06|20954.24
18:19:07|20954.24
18:19:07|20954.24
18:19:09|20954.24
18:19:10|20937.18
18:19:12|20938.44
18:19:12|20938.44
18:19:14|20938.44
18:19:15|20938.44
18:19:17|20938.44
18:19:18|20938.44
18:19:18|20938.44
18:19:20|20938.44
18:19:21|20938.44
18:19:22|20938.44
18:19:23|20938.44
18:19:24|20937.33
18:19:25|20937.33
18:19:26|20937.33
18:19:27|20937.33
18:19:28|20941.88
18:19:29|20941.88
18:19:30|20941.88
18:19:31|20941.88
18:19:32|20944.47
18:19:33|20945.64
18:19:35|20944.46
18:19:36|20942.82
18:19:37|20943.73
18:19:37|20948.98
18:19:39|20947.99
18:19:40|20947.99
18:19:40|20949.72
18:19:42|20944.78
18:19:43|20945.73
18:19:44|20947.26
18:19:45|20948.65
18:19:46|20948.65
18:19:47|20959.5
18:19:48|20959.5
18:19:49|20950.44
18:19:50|20950.44
18:19:51|20950.44
18:19:52|20950.44
18:19:53|20960.69
18:19:54|20960.69
18:19:55|20955.85
18:19:56|20956.91
18:19:57|20956.91
18:19:58|20956.91
18:19:59|20954.63
18:20:01|20954.63
18:20:01|20951.93
18:20:03|20952.5
18:20:04|20953.
18:20:06|20957.91
18:20:06|20958.73
18:20:08|20958.73
18:20:09|20958.73
18:20:10|20958.73
18:20:11|20958.73
18:20:13|20958.73
18:20:14|20952.65
18:20:15|20952.65
18:20:16|20952.65
18:20:17|20952.65
18:20:18|20953.35
18:20:19|20953.35
18:20:20|20953.35
18:20:21|20953.35
18:20:22|20953.35
18:20:23|20950.38
18:20:24|20951.08
18:20:26|20951.09
18:20:27|20951.09
18:20:28|20951.09
18:20:29|20951.09
18:20:30|20951.09
18:20:31|20951.09
18:20:32|20951.09
18:20:33|20951.09
18:20:34|20951.09
18:20:35|20953.77
18:20:37|20953.77
18:20:38|20953.77
18:20:39|20959.83
18:20:40|20959.83
18:20:40|20959.83
18:20:41|20959.83
18:20:42|20959.83
18:20:43|20959.83
18:20:45|20959.83
18:20:46|20959.83
18:20:46|20962.37
18:20:48|20963.76
18:20:49|20967.3
18:20:50|20967.3
18:20:50|20967.19
18:20:51|20967.19
18:20:52|20967.19
18:20:54|20967.19
18:20:55|20967.19
18:20:56|20963.3
18:20:56|20963.3
18:20:57|20963.3
18:20:58|20963.3
18:21:00|20963.3
18:21:02|20962.08
18:21:04|20961.75
18:21:04|20961.75
18:21:06|20961.75
18:21:06|20961.75
18:21:08|20961.75
18:21:09|20961.75
18:21:11|20961.75
18:21:12|20961.75
18:21:13|20961.75
18:21:14|20961.75
18:21:15|20961.75
18:21:16|20961.75
18:21:17|20961.75
18:21:17|20961.75
18:21:19|20961.75
18:21:19|20961.75
18:21:21|20966.79
18:21:21|20968.67
18:21:22|20968.67
18:21:24|20970.05
18:21:25|20970.05
18:21:26|20970.05
18:21:27|20970.05
18:21:27|20970.05
18:21:29|20970.05
18:21:30|20966.88
18:21:31|20965.96
18:21:32|20965.96
18:21:33|20965.96
18:21:34|20965.96
18:21:35|20968.33
18:21:36|20968.56
18:21:37|20966.9
18:21:38|20972.65
18:21:39|20975.79
18:21:40|20977.5
18:21:41|20976.92
18:21:42|20976.92
18:21:43|20978.61
18:21:44|20976.93
18:21:45|20976.93
18:21:46|20976.93
18:21:47|20976.93
18:21:48|20975.86
18:21:49|20983.09
18:21:50|20983.67
18:21:51|20994.04
18:21:52|20998.58
18:21:53|20999.63
18:21:54|20992.79
18:21:55|20984.96
18:21:56|20987.96
18:21:57|20987.96
18:21:58|20987.96
18:21:59|20987.96
18:22:01|20986.72
18:22:03|20984.14
18:22:03|20987.3
18:22:04|20987.3
18:22:05|20988.39
18:22:07|20988.39
18:22:08|20996.67
18:22:09|21001.33
18:22:10|21003.98
18:22:11|21005.02
18:22:12|21005.02
18:22:14|21004.37
18:22:15|21009.91
18:22:17|21009.92
18:22:18|21009.92
18:22:18|21009.92
18:22:20|21007.64
18:22:21|21007.83
18:22:22|21007.83
18:22:23|21007.83
18:22:24|21007.83
18:22:25|21003.59
18:22:26|21003.59
18:22:27|21003.59
18:22:28|21003.59
18:22:29|21003.59
18:22:30|21003.59
18:22:31|21003.59
18:22:32|20999.61
18:22:33|20999.61
18:22:34|20999.61
18:22:36|20999.61
18:22:37|20999.61
18:22:38|20996.81
18:22:39|20996.8
18:22:40|20996.8
18:22:41|21001.13
18:22:42|21001.13
18:22:43|21005.15
18:22:44|21005.15
18:22:45|21005.15
18:22:47|21005.21
18:22:47|21005.21
18:22:49|21005.21
18:22:49|21002.55
18:22:50|20999.09
18:22:52|20999.09
18:22:53|20991.94
18:22:54|20987.95
18:22:55|20987.95
18:22:56|20987.95
18:22:57|20987.94
18:22:58|20987.93
18:22:59|20987.93
18:23:00|20989.
18:23:02|20982.16
18:23:02|20984.32
18:23:04|20984.32
18:23:05|20989.11
18:23:06|20985.93
18:23:08|20991.53
18:23:09|20993.95
18:23:10|20993.95
18:23:11|20993.95
18:23:12|20990.81
18:23:13|20990.81
18:23:14|20989.49
18:23:15|20989.49
18:23:16|20989.49
18:23:17|20989.49
18:23:18|20989.49
18:23:19|20989.49
18:23:20|20987.79
18:23:21|20987.79
18:23:22|20987.79
18:23:23|20971.99
18:23:24|20977.6
18:23:25|20977.6
18:23:26|20970.67
18:23:27|20970.67
18:23:28|20970.67
18:23:29|20960.14
18:23:30|20957.54
18:23:31|20958.07
18:23:32|20959.48
18:23:33|20959.48
18:23:34|20952.11
18:23:36|20952.77
18:23:37|20952.77
18:23:38|20949.72
18:23:39|20942.65
18:23:40|20939.76
18:23:40|20939.76
18:23:42|20945.37
18:23:43|20945.37
18:23:44|20945.37
18:23:45|20944.32
18:23:46|20935.99
18:23:46|20933.54
18:23:48|20931.92
18:23:49|20927.07
18:23:50|20924.2
18:23:51|20932.54
18:23:51|20932.54
18:23:53|20925.24
18:23:53|20927.22
18:23:55|20927.22
18:23:56|20932.98
18:23:56|20932.98
18:23:57|20932.98
18:23:59|20936.73
18:24:00|20936.73
18:24:01|20935.2
18:24:02|20935.2
18:24:04|20935.2
18:24:04|20935.2
18:24:05|20932.34
18:24:07|20932.34
18:24:08|20927.28
18:24:10|20927.28
18:24:11|20924.09
18:24:12|20924.09
18:24:13|20921.81
18:24:14|20921.8
18:24:15|20921.8
18:24:16|20927.07
18:24:17|20927.07
18:24:18|20927.07
18:24:20|20922.55
18:24:21|20922.55
18:24:22|20918.57
18:24:23|20918.35
18:24:24|20918.35
18:24:25|20918.35
18:24:26|20918.35
18:24:27|20913.58
18:24:28|20913.58
18:24:29|20913.58
18:24:30|20913.58
18:24:31|20931.99
18:24:32|20931.99
18:24:33|20935.96
18:24:34|20935.96
18:24:35|20932.89
18:24:36|20932.89
18:24:37|20933.1
18:24:38|20936.44
18:24:39|20935.86
18:24:40|20935.86
18:24:41|20936.11
18:24:42|20936.11
18:24:43|20936.11
18:24:44|20934.84
18:24:45|20934.84
18:24:46|20936.84
18:24:47|20936.84
18:24:48|20936.84
18:24:49|20945.03
18:24:50|20945.03
18:24:51|20945.03
18:24:52|20965.78
18:24:53|20965.78
18:24:55|20968.1
18:24:57|20968.31
18:24:57|20968.17
18:24:58|20968.17
18:24:59|20968.17
18:25:01|20962.96
18:25:02|20962.96
18:25:03|20962.96
18:25:03|20962.75
18:25:06|20959.18
18:25:07|20949.32
18:25:08|20949.32
18:25:09|20954.
18:25:11|20955.06
18:25:12|20955.06
18:25:13|20962.75
18:25:14|20962.75
18:25:15|20962.75
18:25:16|20958.38
18:25:17|20959.37
18:25:18|20959.37
18:25:19|20963.55
18:25:20|20963.55
18:25:21|20970.94
18:25:22|20977.17
18:25:23|20977.17
18:25:23|20985.56
18:25:25|20992.52
18:25:26|20996.24
18:25:27|20999.94
18:25:27|20997.82
18:25:29|20997.82
18:25:30|20997.82
18:25:31|20999.99
18:25:32|20995.88
18:25:33|20995.88
18:25:34|20995.88
18:25:35|20995.88
18:25:36|20995.88
18:25:37|20994.54
18:25:38|20994.54
18:25:39|20999.62
18:25:40|20999.62
18:25:41|20998.48
18:25:42|20998.48
18:25:43|20997.98
18:25:44|20997.98
18:25:45|20997.98
18:25:46|20997.98
18:25:47|20998.04
18:25:48|20998.55
18:25:49|20998.55
18:25:50|20998.55
18:25:51|20998.12
18:25:52|20998.12
18:25:53|20998.12
18:25:54|20998.12
18:25:55|20995.54
18:25:56|20988.32
18:25:57|20988.32
18:25:58|20988.32
18:25:59|20988.32
18:26:00|20992.88
18:26:01|20992.88
18:26:02|21000.
18:26:03|20999.72
18:26:04|20999.72
18:26:06|20995.93
18:26:07|21000.03
18:26:09|21000.03
18:26:11|20996.93
18:26:11|20994.01
18:26:12|21000.86
18:26:14|21002.82
18:26:15|21002.82
18:26:16|21002.82
18:26:17|21002.82
18:26:19|21003.74
18:26:20|21002.76
18:26:21|21002.76
18:26:22|21000.03
18:26:23|21000.03
18:26:23|21000.03
18:26:25|21000.03
18:26:26|21000.03
18:26:27|21000.03
18:26:28|20998.45
18:26:29|20998.45
18:26:30|20990.1
18:26:31|20988.72
18:26:32|20990.31
18:26:33|20988.03
18:26:34|20988.03
18:26:35|20988.57
18:26:36|20987.54
18:26:37|20987.3
18:26:38|20987.3
18:26:39|20987.3
18:26:41|20988.06
18:26:41|20993.5
18:26:42|20999.
18:26:43|20999.
18:26:44|20999.
18:26:45|20999.
18:26:46|20999.
18:26:47|20999.51
18:26:48|20999.51
18:26:49|20999.51
18:26:50|20999.51
18:26:51|20996.83
18:26:52|20996.83
18:26:53|20996.83
18:26:54|20996.83
18:26:55|20996.83
18:26:56|20996.83
18:26:57|20990.04
18:26:58|20990.04
18:26:59|20990.04
18:27:00|20990.04
18:27:01|20990.23
18:27:02|20990.23
18:27:04|20990.23
18:27:05|20990.23
18:27:07|20987.79
18:27:08|20986.24
18:27:09|20983.71
18:27:10|20983.71
18:27:11|20983.71
18:27:13|20983.71
18:27:14|20983.71
18:27:16|20989.9
18:27:16|20990.66
18:27:17|20990.66
18:27:19|20990.66
18:27:20|20990.66
18:27:21|20990.66
18:27:22|20990.66
18:27:23|20990.66
18:27:24|20989.74
18:27:25|20989.74
18:27:27|20989.74
18:27:28|20988.35
18:27:29|20988.35
18:27:30|20988.35
18:27:31|20988.35
18:27:32|20988.35
18:27:33|20988.35
18:27:34|20988.35
18:27:35|20988.35
18:27:36|20988.35
18:27:37|20988.35
18:27:38|20979.57
18:27:39|20988.19
18:27:40|20993.98
18:27:41|20993.98
18:27:42|20998.5
18:27:43|21006.05
18:27:44|21006.97
18:27:45|21006.97
18:27:46|21016.97
18:27:47|21000.33
18:27:48|21008.76
18:27:49|21012.35
18:27:50|21013.85
18:27:51|21013.85
18:27:52|21013.85
18:27:53|21013.85
18:27:54|21013.85
18:27:55|21016.74
18:27:57|21016.74
18:27:58|21013.22
18:27:59|21013.22
18:28:00|21013.22
18:28:01|21010.51
18:28:02|21009.1
18:28:04|21009.1
18:28:04|21009.1
18:28:05|21007.87
18:28:07|21007.87
18:28:08|21007.87
18:28:09|21004.67
18:28:11|21005.41
18:28:12|21005.41
18:28:13|21005.41
18:28:15|21006.46
18:28:17|21006.46
18:28:17|21006.46
18:28:18|21006.46
18:28:19|21006.46
18:28:21|21011.58
18:28:22|21011.58
18:28:24|21011.58
18:28:24|21011.07
18:28:25|21011.07
18:28:26|21011.07
18:28:27|21014.39
18:28:28|21016.55
18:28:29|21016.55
18:28:30|21016.55
18:28:31|21013.17
18:28:32|21013.17
18:28:33|21013.17
18:28:34|21013.17
18:28:35|21013.17
18:28:36|21003.56
18:28:37|21003.56
18:28:38|21003.56
18:28:39|21003.56
18:28:40|21003.56
18:28:41|21003.56
18:28:42|21003.56
18:28:43|21003.56
18:28:44|21001.31
18:28:45|21004.75
18:28:46|21004.75
18:28:47|21004.75
18:28:48|21004.75
18:28:49|21004.75
18:28:50|21006.06
18:28:51|21007.89
18:28:52|21007.89
18:28:53|21002.58
18:28:54|21002.58
18:28:55|21001.07
18:28:56|21001.07
18:28:57|21001.07
18:28:58|21001.46
18:28:59|21001.46
18:29:00|21001.82
18:29:01|21001.82
18:29:02|21001.82
18:29:03|21001.82
18:29:04|20989.
18:29:05|20987.28
18:29:07|20988.78
18:29:08|20989.69
18:29:10|20989.69
18:29:10|20989.69
18:29:12|20989.69
18:29:13|20979.73
18:29:14|20979.73
18:29:15|20979.73
18:29:16|20979.19
18:29:17|20981.28
18:29:18|20972.37
18:29:19|20972.37
18:29:21|20972.37
18:29:22|20980.41
18:29:22|20980.41
18:29:24|20976.42
18:29:24|20977.76
18:29:25|20978.92
18:29:27|20978.92
18:29:28|20978.92
18:29:28|20978.92
18:29:30|20977.93
18:29:31|20977.93
18:29:32|20977.44
18:29:33|20977.35
18:29:34|20977.35
18:29:35|20976.96
18:29:36|20976.96
18:29:37|20976.96
18:29:38|20986.7
18:29:39|20986.7
18:29:40|20986.7
18:29:41|20991.81
18:29:42|20989.66
18:29:43|20989.12
18:29:45|20985.87
18:29:46|20985.87
18:29:47|20984.28
18:29:47|20984.28
18:29:49|20984.28
18:29:50|20981.91
18:29:50|20981.91
18:29:52|20977.13
18:29:52|20975.11
18:29:54|20973.81
18:29:55|20971.82
18:29:56|20969.9
18:29:56|20969.9
18:29:58|20969.9
18:29:59|20970.11
18:30:00|20970.11
18:30:01|20969.94
18:30:02|20965.95
18:30:03|20964.82
18:30:04|20964.82
18:30:05|20971.52
18:30:06|20973.38
18:30:07|20991.36
18:30:08|20991.36
18:30:10|20995.35
18:30:11|20994.97
18:30:13|20990.14
18:30:14|20990.14
18:30:15|20978.59
18:30:17|20978.59
18:30:18|20980.3
18:30:18|20986.96
18:30:20|20980.3
18:30:21|20980.3
18:30:22|20974.98
18:30:24|20975.15
18:30:25|20978.94
18:30:25|20978.94
18:30:27|20982.41
18:30:27|20989.43
18:30:28|20989.43
18:30:29|20989.43
18:30:30|20994.57
18:30:32|20994.57
18:30:33|20994.57
18:30:33|20994.57
18:30:34|20999.36
18:30:35|20999.36
18:30:36|21003.64
18:30:37|21003.64
18:30:39|21003.64
18:30:40|21012.25
18:30:40|21010.46
18:30:41|21007.6
18:30:42|21007.6
18:30:44|21007.93
18:30:44|21007.93
18:30:46|21006.78
18:30:46|21002.92
18:30:47|20998.39
18:30:48|21000.56
18:30:49|21000.56
18:30:51|21000.56
18:30:51|21000.56
18:30:53|21006.23
18:30:54|21005.2
18:30:55|21005.2
18:30:55|21005.2
18:30:56|21005.2
18:30:57|21005.2
18:30:59|21005.2
18:31:00|21005.2
18:31:01|21006.57
18:31:01|21006.57
18:31:02|21001.58
18:31:03|21006.52
18:31:05|21006.52
18:31:06|21010.18
18:31:07|21010.18
18:31:07|21010.18
18:31:08|21010.18
18:31:10|21010.18
18:31:11|21011.93
18:31:12|21011.93
18:31:14|21011.93
18:31:16|21020.41
18:31:17|21020.41
18:31:17|21022.
18:31:19|21027.78
18:31:19|21027.78
18:31:20|21030.31
18:31:22|21025.11
18:31:23|21024.84
18:31:25|21024.83
18:31:25|21024.83
18:31:26|21027.65
18:31:27|21014.59
18:31:29|21015.83
18:31:29|21015.83
18:31:31|21014.4
18:31:32|21014.6
18:31:32|21020.37
18:31:34|21020.37
18:31:34|21024.17
18:31:35|21024.17
18:31:37|21024.17
18:31:37|21022.7
18:31:39|21024.03
18:31:40|21022.47
18:31:41|21022.47
18:31:42|21018.34
18:31:43|21018.34
18:31:44|21018.34
18:31:44|21022.18
18:31:46|21022.18
18:31:47|21019.93
18:31:48|21019.93
18:31:49|21013.58
18:31:50|21013.59
18:31:51|21013.59
18:31:52|21013.13
18:31:52|21013.13
18:31:53|21013.13
18:31:54|21013.13
18:31:56|21016.49
18:31:57|21016.49
18:31:58|21020.
18:31:59|21020.
18:32:00|21020.
18:32:01|21016.85
18:32:02|21016.85
18:32:03|21016.85
18:32:04|21016.85
18:32:05|21016.85
18:32:06|21016.85
18:32:07|21016.48
18:32:08|21016.48
18:32:09|21004.14
18:32:10|21000.92
18:32:12|21001.43
18:32:12|21002.72
18:32:14|20998.78
18:32:14|20998.78
18:32:16|20999.03
18:32:18|20999.03
18:32:19|20999.16
18:32:20|20999.16
18:32:20|20999.16
18:32:22|20999.16
18:32:23|20999.16
18:32:24|20999.16
18:32:25|20999.03
18:32:26|20990.75
18:32:27|20990.31
18:32:28|20990.31
18:32:29|20998.57
18:32:30|20998.57
18:32:31|20998.57
18:32:33|20998.57
18:32:34|21000.36
18:32:35|21000.34
18:32:36|21004.27
18:32:37|21000.33
18:32:37|20997.19
18:32:39|20997.19
18:32:40|20997.19
18:32:41|20997.19
18:32:42|21004.65
18:32:42|21005.44
18:32:44|21005.44
18:32:44|21005.44
18:32:46|21005.44
18:32:47|21005.44
18:32:48|21005.44
18:32:48|21005.44
18:32:49|21005.44
18:32:51|21001.14
18:32:52|20996.65
18:32:53|20989.75
18:32:54|20989.75
18:32:55|20989.75
18:32:56|20989.75
18:32:57|20989.75
18:32:58|20997.33
18:32:59|20997.33
18:33:00|20997.33
18:33:01|20997.33
18:33:02|20997.33
18:33:03|20997.33
18:33:04|21002.73
18:33:05|21002.73
18:33:06|21002.73
18:33:07|21003.64
18:33:08|21003.64
18:33:09|20999.35
18:33:10|20999.35
18:33:11|20999.35
18:33:13|21004.3
18:33:14|21004.3
18:33:16|21004.3
18:33:17|21004.3
18:33:18|21004.3
18:33:19|21004.3
18:33:20|21002.41
18:33:22|21006.41
18:33:22|21006.41
18:33:23|21006.41
18:33:24|21006.41
18:33:26|21006.41
18:33:26|21006.41
18:33:27|21006.41
18:33:28|21006.41
18:33:29|21006.41
18:33:31|21006.41
18:33:32|21006.41
18:33:33|21006.41
18:33:34|21006.41
18:33:35|21006.41
18:33:37|21006.41
18:33:38|21006.41
18:33:38|21006.41
18:33:39|21006.41
18:33:41|21006.41
18:33:41|21006.41
18:33:43|21006.41
18:33:43|21006.41
18:33:44|21006.41
18:33:46|21002.33
18:33:47|20997.67
18:33:48|20997.67
18:33:49|20992.37
18:33:49|20992.37
18:33:50|20992.37
18:33:52|20992.37
18:33:53|20992.37
18:33:53|20992.37
18:33:54|20992.37
18:33:55|20992.37
18:33:57|20992.37
18:33:57|20992.37
18:33:59|20992.37
18:34:00|20992.37
18:34:01|20998.04
18:34:02|21000.84
18:34:03|21000.84
18:34:04|21000.84
18:34:05|21000.84
18:34:06|21000.82
18:34:07|21000.82
18:34:08|21001.98
18:34:09|21003.07
18:34:10|21002.26
18:34:11|21006.35
18:34:12|21006.35
18:34:13|21006.35
18:34:14|21006.35
18:34:16|20998.33
18:34:17|20998.32
18:34:18|20998.32
18:34:18|20991.52
18:34:20|20991.52
18:34:21|20993.6
18:34:22|20993.6
18:34:23|20985.53
18:34:24|20985.53
18:34:25|20985.06
18:34:26|20985.06
18:34:26|20985.06
18:34:28|20985.06
18:34:28|20985.06
18:34:29|20979.81
18:34:31|20983.56
18:34:31|20987.5
18:34:33|20987.5
18:34:33|20987.5
18:34:35|20987.5
18:34:36|20987.5
18:34:37|20992.87
18:34:38|20992.87
18:34:39|20995.8
18:34:41|20995.8
18:34:41|20995.8
18:34:43|20992.94
18:34:44|20992.15
18:34:45|20992.15
18:34:46|20983.33
18:34:47|20983.33
18:34:48|20983.33
18:34:50|20991.65
18:34:51|20991.65
18:34:51|20991.65
18:34:53|20991.65
18:34:54|20991.65
18:34:54|20991.65
18:34:55|20991.65
18:34:56|20991.65
18:34:57|20991.65
18:34:59|20985.11
18:35:00|20990.58
18:35:01|20990.31
18:35:01|20990.31
18:35:02|20989.48
18:35:04|20989.48
18:35:04|20989.48
18:35:06|20990.21
18:35:07|20990.21
18:35:08|20984.85
18:35:09|20984.85
18:35:10|20984.33
18:35:11|20984.33
18:35:12|20982.82
18:35:13|20982.82
18:35:14|20976.03
18:35:16|20975.93
18:35:18|20975.93
18:35:19|20967.56
18:35:20|20967.56
18:35:21|20967.45
18:35:22|20967.45
18:35:23|20967.45
18:35:25|20958.92
18:35:25|20958.56
18:35:26|20958.56
18:35:27|20958.56
18:35:28|20954.79
18:35:30|20951.11
18:35:32|20940.85
18:35:33|20940.86
18:35:34|20938.75
18:35:35|20929.02
18:35:35|20929.02
18:35:37|20930.33
18:35:38|20908.59
18:35:38|20900.99
18:35:40|20901.05
18:35:41|20908.4
18:35:42|20899.31
18:35:42|20893.74
18:35:43|20898.11
18:35:45|20898.11
18:35:45|20898.11
18:35:47|20897.51
18:35:48|20903.49
18:35:48|20902.46
18:35:50|20895.81
18:35:51|20893.67
18:35:51|20896.04
18:35:52|20896.42
18:35:54|20908.01
18:35:55|20908.01
18:35:56|20911.47
18:35:57|20909.74
18:35:58|20909.74
18:35:59|20909.74
18:36:00|20912.93
18:36:01|20912.87
18:36:01|20916.1
18:36:02|20912.91
18:36:04|20912.91
18:36:04|20912.91
18:36:06|20912.91
18:36:06|20906.97
18:36:08|20905.67
18:36:09|20902.95
18:36:10|20902.95
18:36:11|20902.95
18:36:12|20896.72
18:36:13|20895.88
18:36:14|20895.88
18:36:15|20895.88
18:36:17|20902.49
18:36:18|20902.49
18:36:18|20902.49
18:36:20|20915.83
18:36:21|20915.47
18:36:22|20915.47
18:36:23|20915.47
18:36:24|20924.58
18:36:25|20924.58
18:36:26|20923.01
18:36:27|20923.01
18:36:29|20930.09
18:36:30|20930.09
18:36:30|20930.09
18:36:32|20933.83
18:36:33|20933.83
18:36:33|20935.21
18:36:35|20935.26
18:36:35|20942.62
18:36:36|20945.88
18:36:38|20945.88
18:36:39|20945.88
18:36:40|20958.35
18:36:40|20965.72
18:36:42|20965.72
18:36:43|20976.2
18:36:44|20976.2
18:36:45|20976.2
18:36:46|20966.94
18:36:47|20966.94
18:36:48|20966.33
18:36:48|20966.33
18:36:50|20967.06
18:36:50|20969.37
18:36:51|20969.37
18:36:53|20969.37
18:36:54|20977.28
18:36:55|20981.39
18:36:56|20977.31
18:36:57|20977.31
18:36:58|20977.31
18:36:59|20983.41
18:37:00|20989.05
18:37:01|20989.18
18:37:02|20988.9
18:37:03|20988.89
18:37:04|20988.89
18:37:05|20988.89
18:37:06|20991.81
18:37:07|21001.24
18:37:08|21004.42
18:37:09|21007.97
18:37:10|21013.48
18:37:11|21013.73
18:37:12|21011.92
18:37:13|21012.6
18:37:14|21012.6
18:37:15|21006.75
18:37:17|21000.86
18:37:17|20999.1
18:37:19|20996.74
18:37:20|20993.01
18:37:22|20993.21
18:37:23|20993.21
18:37:25|21001.91
18:37:26|21001.91
18:37:27|21001.91
18:37:28|21001.91
18:37:29|21007.11
18:37:30|21007.11
18:37:31|21006.86
18:37:33|20998.16
18:37:34|20998.16
18:37:34|20998.16
18:37:37|21012.62
18:37:37|21010.33
18:37:38|21010.33
18:37:39|21009.72
18:37:40|21013.17
18:37:41|21013.18
18:37:42|21013.18
18:37:43|21011.
18:37:44|21009.62
18:37:45|21009.62
18:37:46|21005.17
18:37:47|21005.08
18:37:48|21005.08
18:37:49|21005.08
18:37:50|21007.75
18:37:51|21000.21
18:37:52|21009.87
18:37:53|21013.98
18:37:54|21012.6
18:37:55|21012.6
18:37:56|21012.6
18:37:57|21016.91
18:37:59|21016.91
18:37:59|21015.44
18:38:00|21013.32
18:38:02|21014.45
18:38:03|21011.24
18:38:04|21011.24
18:38:05|21011.24
18:38:07|21014.54
18:38:08|21013.69
18:38:08|21013.7
18:38:09|21009.28
18:38:10|21009.69
18:38:12|21009.69
18:38:12|21010.76
18:38:14|21010.76
18:38:15|21012.22
18:38:16|21012.22
18:38:17|21014.21
18:38:18|21014.21
18:38:20|21014.07
18:38:21|21014.07
18:38:22|21013.07
18:38:23|21008.8
18:38:23|21004.52
18:38:25|21010.47
18:38:26|21010.47
18:38:27|21010.47
18:38:28|21010.47
18:38:29|21010.47
18:38:30|21004.2
18:38:31|21004.2
18:38:32|21004.2
18:38:34|21004.2
18:38:34|21004.2
18:38:35|21004.2
18:38:36|21009.
18:38:37|21009.
18:38:38|21009.
18:38:39|21012.4
18:38:40|21012.4
18:38:41|21012.4
18:38:42|21012.4
18:38:44|21012.4
18:38:45|21012.4
18:38:46|21012.4
18:38:47|21012.4
18:38:48|21022.65
18:38:49|21022.65
18:38:50|21018.83
18:38:51|21015.2
18:38:52|21015.2
18:38:53|21020.86
18:38:54|21020.96
18:38:55|21021.03
18:38:56|21021.03
18:38:58|21021.03
18:38:59|21021.03
18:38:59|21021.03
18:39:00|21018.46
18:39:02|21018.46
18:39:02|21011.8
18:39:04|21016.17
18:39:05|21023.83
18:39:06|21023.83
18:39:07|21023.83
18:39:08|21023.83
18:39:09|21023.83
18:39:10|21025.03
18:39:10|21023.23
18:39:11|21022.42
18:39:13|21022.42
18:39:13|21028.99
18:39:15|21028.99
18:39:15|21030.59
18:39:17|21035.1
18:39:17|21035.1
18:39:19|21031.5
18:39:19|21033.87
18:39:21|21033.87
18:39:23|21035.97
18:39:23|21035.97
18:39:25|21029.32
18:39:25|21029.32
18:39:26|21030.98
18:39:28|21030.98
18:39:29|21030.94
18:39:30|21030.94
18:39:31|21035.94
18:39:32|21035.94
18:39:33|21035.94
18:39:34|21035.94
18:39:36|21029.54
18:39:37|21029.54
18:39:38|21029.54
18:39:38|21029.54
18:39:39|21029.54
18:39:41|21029.54
18:39:41|21029.54
18:39:43|21024.17
18:39:44|21024.17
18:39:46|21024.17
18:39:47|21024.17
18:39:47|21024.17
18:39:48|21024.17
18:39:50|21024.17
18:39:51|21024.17
18:39:52|21015.7
18:39:53|21020.96
18:39:54|21025.21
18:39:55|21025.21
18:39:56|21030.29
18:39:57|21046.95
18:39:57|21046.95
18:39:59|21045.82
18:40:00|21041.47
18:40:00|21043.76
18:40:01|21039.8
18:40:03|21039.8
18:40:04|21052.87
18:40:05|21052.87
18:40:05|21049.67
18:40:07|21051.59
18:40:08|21051.59
18:40:10|21047.05
18:40:11|21047.05
18:40:11|21047.06
18:40:13|21046.44
18:40:14|21043.11
18:40:15|21043.11
18:40:16|21043.11
18:40:17|21052.99
18:40:17|21052.99
18:40:20|21052.99
18:40:21|21052.99
18:40:22|21054.46
18:40:23|21054.46
18:40:24|21059.59
18:40:26|21059.59
18:40:27|21051.32
18:40:28|21051.32
18:40:29|21049.88
18:40:30|21063.44
18:40:30|21069.
18:40:32|21068.68
18:40:32|21071.43
18:40:34|21070.54
18:40:35|21067.57
18:40:36|21072.85
18:40:37|21086.8
18:40:38|21060.94
18:40:39|21060.94
18:40:40|21060.94
18:40:41|21056.44
18:40:42|21048.44
18:40:43|21048.29
18:40:44|21047.28
18:40:45|21047.28
18:40:46|21047.28
18:40:47|21047.28
18:40:48|21047.28
18:40:49|21047.28
18:40:50|21047.28
18:40:51|21043.72
18:40:53|21042.42
18:40:53|21038.15
18:40:54|21038.15
18:40:55|21038.15
18:40:56|21052.53
18:40:57|21052.53
18:40:58|21037.25
18:41:00|21042.55
18:41:01|21042.55
18:41:01|21042.55
18:41:03|21042.55
18:41:04|21042.55
18:41:06|21066.51
18:41:07|21069.28
18:41:07|21069.28
18:41:09|21069.28
18:41:09|21069.28
18:41:11|21069.28
18:41:11|21069.28
18:41:13|21062.63
18:41:14|21062.63
18:41:14|21062.63
18:41:16|21062.63
18:41:16|21062.63
18:41:18|21059.53
18:41:18|21059.53
18:41:20|21063.25
18:41:22|21063.25
18:41:23|21064.55
18:41:24|21070.13
18:41:25|21070.13
18:41:27|21070.31
18:41:29|21070.31
18:41:30|21070.31
18:41:31|21072.96
18:41:32|21072.96
18:41:33|21072.96
18:41:34|21072.96
18:41:35|21062.72
18:41:37|21064.32
18:41:38|21062.51
18:41:39|21062.56
18:41:40|21068.9
18:41:41|21068.9
18:41:43|21065.31
18:41:44|21063.53
18:41:45|21063.53
18:41:46|21053.02
18:41:47|21049.72
18:41:48|21043.72
18:41:49|21041.45
18:41:50|21040.97
18:41:51|21040.97
18:41:52|21039.98
18:41:53|21041.56
18:41:54|21052.02
18:41:55|21052.02
18:41:56|21052.02
18:41:57|21052.02
18:41:58|21037.43
18:41:59|21037.43
18:42:00|21035.61
18:42:01|21035.61
18:42:02|21037.35
18:42:03|21040.56
18:42:04|21039.8
18:42:05|21039.45
18:42:06|21043.79
18:42:07|21047.49
18:42:08|21047.49
18:42:09|21047.49
18:42:10|21047.49
18:42:11|21045.19
18:42:13|21043.08
18:42:13|21054.6
18:42:15|21053.11
18:42:16|21053.11
18:42:17|21051.58
18:42:18|21049.12
18:42:18|21049.02
18:42:20|21049.02
18:42:21|21049.02
18:42:23|21049.02
18:42:25|21044.22
18:42:26|21044.22
18:42:26|21043.87
18:42:28|21044.81
18:42:29|21044.81
18:42:31|21044.81
18:42:32|21040.77
18:42:33|21041.11
18:42:34|21041.11
18:42:35|21041.11
18:42:36|21041.11
18:42:37|21040.62
18:42:38|21047.54
18:42:39|21047.54
18:42:40|21047.54
18:42:41|21047.54
18:42:42|21048.21
18:42:43|21048.45
18:42:44|21048.45
18:42:45|21048.45
18:42:47|21048.45
18:42:47|21048.45
18:42:48|21048.45
18:42:50|21050.2
18:42:51|21050.2
18:42:52|21057.11
18:42:53|21057.11
18:42:54|21057.11
18:42:55|21050.17
18:42:56|21050.17
18:42:57|21050.17
18:42:58|21050.17
18:42:59|21040.99
18:43:00|21040.99
18:43:01|21040.99
18:43:02|21041.
18:43:03|21040.53
18:43:04|21040.45
18:43:05|21040.45
18:43:07|21039.09
18:43:08|21039.09
18:43:08|21039.09
18:43:10|21039.09
18:43:11|21035.95
18:43:12|21035.95
18:43:13|21035.95
18:43:14|21035.95
18:43:14|21031.
18:43:16|21023.23
18:43:17|21023.24
18:43:17|21023.24
18:43:19|21023.23
18:43:19|21023.23
18:43:21|21023.23
18:43:23|21017.78
18:43:24|21017.82
18:43:26|21017.82
18:43:27|21017.82
18:43:28|21017.82
18:43:29|21017.82
18:43:30|21034.59
18:43:32|21034.59
18:43:32|21034.59
18:43:34|21034.59
18:43:35|21031.98
18:43:36|21031.98
18:43:37|21030.61
18:43:38|21037.33
18:43:39|21038.61
18:43:40|21038.61
18:43:41|21040.99
18:43:42|21040.99
18:43:43|21040.99
18:43:44|21040.99
18:43:45|21048.75
18:43:46|21052.32
18:43:48|21052.32
18:43:48|21054.59
18:43:50|21054.59
18:43:51|21054.59
18:43:52|21053.08
18:43:53|21053.09
18:43:54|21053.09
18:43:55|21059.24
18:43:56|21059.24
18:43:57|21059.24
18:43:58|21059.63
18:43:59|21060.14
18:44:00|21057.39
18:44:01|21057.39
18:44:02|21063.97
18:44:03|21063.97
18:44:04|21063.97
18:44:05|21063.97
18:44:06|21066.81
18:44:07|21066.81
18:44:08|21067.01
18:44:09|21067.08
18:44:10|21067.08
18:44:11|21067.08
18:44:12|21061.17
18:44:13|21061.17
18:44:14|21060.71
18:44:15|21058.68
18:44:16|21051.72
18:44:17|21051.72
18:44:18|21051.72
18:44:19|21051.72
18:44:21|21051.72
18:44:22|21051.72
18:44:23|21051.72
18:44:24|21051.72
18:44:26|21051.72
18:44:27|21051.72
18:44:28|21051.72
18:44:29|21051.72
18:44:30|21051.72
18:44:31|21044.42
18:44:32|21047.48
18:44:33|21051.97
18:44:34|21051.97
18:44:36|21051.97
18:44:37|21057.08
18:44:38|21057.08
18:44:39|21057.08
18:44:40|21057.08
18:44:41|21053.92
18:44:42|21045.64
18:44:43|21045.64
18:44:43|21046.83
18:44:45|21049.92
18:44:46|21049.92
18:44:46|21049.92
18:44:47|21054.65
18:44:49|21055.62
18:44:50|21055.62
18:44:52|21055.62
18:44:52|21055.62
18:44:53|21055.62
18:44:54|21055.62
18:44:55|21055.62
18:44:56|21055.62
18:44:57|21055.62
18:44:58|21055.62
18:44:59|21055.62
18:45:00|21052.22
18:45:02|21050.91
18:45:03|21041.42
18:45:04|21041.11
18:45:04|21041.11
18:45:06|21041.11
18:45:07|21041.11
18:45:08|21041.11
18:45:09|21044.51
18:45:10|21044.51
18:45:11|21033.67
18:45:12|21033.67
18:45:13|21033.67
18:45:14|21033.67
18:45:15|21033.67
18:45:16|21029.3
18:45:17|21022.54
18:45:18|21024.49
18:45:19|21024.49
18:45:20|21015.7
18:45:21|21015.73
18:45:22|21015.73
18:45:24|21013.15
18:45:25|21011.87
18:45:27|21001.44
18:45:28|21001.44
18:45:29|21006.62
18:45:30|21013.99
18:45:31|21017.52
18:45:32|21017.52
18:45:33|21017.52
18:45:34|21024.65
18:45:35|21024.65
18:45:36|21024.65
18:45:37|21024.65
18:45:38|21024.65
18:45:39|21024.65
18:45:40|21024.65
18:45:41|21023.52
18:45:42|21023.52
18:45:43|21028.65
18:45:44|21037.27
18:45:45|21043.55
18:45:46|21050.81
18:45:47|21061.54
18:45:48|21060.33
18:45:49|21060.33
18:45:51|21059.49
18:45:53|21057.62
18:45:53|21067.9
18:45:54|21067.9
18:45:55|21067.9
18:45:56|21067.9
18:45:57|21068.21
18:45:59|21068.21
18:45:59|21068.21
18:46:01|21060.9
18:46:02|21060.9
18:46:03|21058.53
18:46:04|21062.88
18:46:05|21054.21
18:46:06|21054.21
18:46:07|21056.57
18:46:08|21063.88
18:46:09|21063.88
18:46:10|21060.77
18:46:11|21066.42
18:46:12|21066.42
18:46:13|21066.42
18:46:14|21066.42
18:46:15|21066.42
18:46:16|21055.72
18:46:17|21055.72
18:46:18|21049.22
18:46:19|21053.07
18:46:20|21053.07
18:46:21|21053.07
18:46:22|21049.35
18:46:23|21041.74
18:46:24|21046.62
18:46:25|21046.62
18:46:27|21046.62
18:46:28|21048.92
18:46:29|21060.
18:46:31|21063.43
18:46:32|21059.23
18:46:32|21059.23
18:46:34|21049.35
18:46:36|21049.35
18:46:37|21049.35
18:46:38|21054.95
18:46:39|21054.95
18:46:40|21045.5
18:46:41|21046.49
18:46:42|21046.49
18:46:43|21046.16
18:46:44|21053.69
18:46:45|21053.69
18:46:46|21053.69
18:46:47|21054.
18:46:48|21048.23
18:46:49|21048.03
18:46:50|21048.03
18:46:51|21048.03
18:46:52|21048.59
18:46:53|21041.58
18:46:54|21040.48
18:46:55|21034.96
18:46:56|21034.96
18:46:58|21034.81
18:46:59|21034.81
18:47:00|21034.81
18:47:01|21034.56
18:47:02|21034.56
18:47:04|21031.2
18:47:04|21029.45
18:47:05|21029.45
18:47:07|21029.45
18:47:08|21016.92
18:47:08|21016.92
18:47:10|21016.92
18:47:11|21022.46
18:47:11|21027.06
18:47:13|21023.87
18:47:14|21023.87
18:47:15|21021.81
18:47:16|21023.57
18:47:17|21023.57
18:47:17|21028.44
18:47:18|21028.44
18:47:19|21029.21
18:47:20|21045.74
18:47:22|21046.1
18:47:22|21046.1
18:47:24|21047.83
18:47:24|21047.83
18:47:26|21047.06
18:47:27|21047.06
18:47:28|21047.06
18:47:30|21047.06
18:47:30|21047.06
18:47:32|21047.06
18:47:33|21029.57
18:47:34|21029.57
18:47:35|21014.52
18:47:36|21014.52
18:47:37|21014.52
18:47:38|21014.52
18:47:39|21018.18
18:47:40|21008.52
18:47:42|21008.52
18:47:43|21008.52
18:47:44|21008.52
18:47:44|21005.05
18:47:46|21005.05
18:47:47|21006.01
18:47:48|21006.01
18:47:49|21000.15
18:47:50|21000.15
18:47:50|21000.15
18:47:52|21000.15
18:47:53|21009.04
18:47:54|21008.36
18:47:54|21008.36
18:47:56|21007.12
18:47:56|21008.95
18:47:57|21002.52
18:47:59|21000.
18:48:00|21000.
18:48:01|21003.66
18:48:01|21003.66
18:48:03|20995.58
18:48:04|20995.58
18:48:05|20995.81
18:48:06|20996.65
18:48:07|20996.65
18:48:08|20988.61
18:48:09|20993.94
18:48:10|20989.05
18:48:12|20981.09
18:48:13|20981.09
18:48:13|20968.43
18:48:15|20969.66
18:48:15|20969.66
18:48:16|20969.56
18:48:17|20969.56
18:48:18|20970.57
18:48:20|20970.57
18:48:20|20970.57
18:48:22|20970.57
18:48:23|20970.16
18:48:23|20970.16
18:48:24|20970.16
18:48:26|20966.63
18:48:28|20966.63
18:48:29|20966.63
18:48:30|20966.63
18:48:31|20969.33
18:48:33|20970.61
18:48:34|20962.75
18:48:35|20962.75
18:48:36|20962.65
18:48:36|20962.65
18:48:37|20958.29
18:48:39|20958.29
18:48:39|20958.29
18:48:40|20958.29
18:48:42|20958.29
18:48:43|20958.29
18:48:44|20950.22
18:48:46|20950.26
18:48:46|20948.25
18:48:47|20946.57
18:48:48|20946.57
18:48:50|20944.62
18:48:51|20946.28
18:48:52|20934.54
18:48:54|20937.94
18:48:55|20937.74
18:48:56|20938.01
18:48:57|20938.01
18:48:58|20938.01
18:48:59|20935.03
18:49:00|20932.5
18:49:01|20935.78
18:49:02|20936.04
18:49:03|20936.04
18:49:04|20936.04
18:49:06|20933.05
18:49:07|20933.05
18:49:08|20933.05
18:49:09|20922.55
18:49:10|20921.6
18:49:11|20929.4
18:49:12|20929.4
18:49:14|20931.82
18:49:15|20931.82
18:49:16|20931.82
18:49:17|20938.37
18:49:18|20938.37
18:49:19|20949.58
18:49:20|20944.54
18:49:21|20944.54
18:49:22|20941.85
18:49:23|20941.64
18:49:23|20941.64
18:49:24|20941.64
18:49:25|20932.97
18:49:26|20926.06
18:49:28|20921.59
18:49:29|20921.59
18:49:31|20919.84
18:49:32|20918.66
18:49:34|20918.66
18:49:35|20917.52
18:49:36|20917.52
18:49:37|20917.52
18:49:38|20917.52
18:49:39|20919.87
18:49:40|20919.87
18:49:41|20919.87
18:49:43|20919.87
18:49:44|20919.87
18:49:44|20921.78
18:49:45|20921.78
18:49:47|20929.29
18:49:47|20929.29
18:49:48|20929.29
18:49:50|20929.29
18:49:50|20929.29
18:49:52|20929.29
18:49:53|20929.29
18:49:54|20929.29
18:49:55|20929.29
18:49:56|20929.29
18:49:57|20929.29
18:49:58|20929.29
18:49:59|20933.12
18:49:59|20933.12
18:50:01|20933.12
18:50:02|20933.13
18:50:03|20944.87
18:50:04|20948.95
18:50:05|20943.19
18:50:06|20943.19
18:50:07|20952.04
18:50:08|20952.04
18:50:09|20952.04
18:50:11|20949.83
18:50:12|20949.83
18:50:13|20949.83
18:50:13|20949.83
18:50:15|20943.68
18:50:16|20939.81
18:50:17|20938.1
18:50:17|20938.1
18:50:19|20950.98
18:50:19|20950.98
18:50:20|20950.98
18:50:22|20949.07
18:50:23|20948.75
18:50:23|20951.93
18:50:24|20951.93
18:50:25|20951.93
18:50:27|20955.93
18:50:28|20955.93
18:50:29|20955.93
18:50:31|20955.93
18:50:32|20962.2
18:50:33|20962.54
18:50:34|20962.54
18:50:34|20966.35
18:50:36|20970.41
18:50:38|20980.
18:50:38|20985.99
18:50:40|20982.44
18:50:41|20982.44
18:50:42|20976.71
18:50:43|20976.71
18:50:45|20976.71
18:50:46|20976.71
18:50:47|20976.32
18:50:48|20976.32
18:50:48|20973.4
18:50:50|20973.4
18:50:50|20970.91
18:50:51|20965.66
18:50:53|20965.66
18:50:53|20965.66
18:50:55|20965.66
18:50:56|20965.66
18:50:56|20964.24
18:50:58|20970.96
18:50:59|20977.55
18:51:00|20980.46
18:51:01|20980.46
18:51:02|20980.46
18:51:03|20980.02
18:51:04|20980.02
18:51:04|20980.02
18:51:06|20988.74
18:51:07|20983.63
18:51:08|20973.26
18:51:09|20967.22
18:51:10|20967.22
18:51:11|20968.32
18:51:12|20968.32
18:51:13|20970.59
18:51:14|20970.59
18:51:15|20970.59
18:51:16|20969.07
18:51:17|20969.39
18:51:18|20969.39
18:51:19|20970.27
18:51:20|20970.27
18:51:21|20966.51
18:51:22|20966.51
18:51:23|20968.68
18:51:24|20968.68
18:51:25|20969.84
18:51:26|20961.29
18:51:27|20961.29
18:51:28|20961.29
18:51:29|20961.29
18:51:30|20962.89
18:51:31|20962.89
18:51:32|20967.97
18:51:34|20967.97
18:51:35|20967.19
18:51:36|20967.99
18:51:37|20967.99
18:51:38|20966.83
18:51:40|20966.83
18:51:41|20966.65
18:51:42|20968.8
18:51:43|20968.8
18:51:44|20968.8
18:51:45|20964.15
18:51:46|20964.15
18:51:47|20964.15
18:51:49|20962.11
18:51:49|20962.87
18:51:50|20964.51
18:51:51|20964.51
18:51:52|20964.51
18:51:53|20964.51
18:51:54|20968.6
18:51:55|20970.38
18:51:56|20967.02
18:51:57|20970.09
18:51:58|20970.09
18:52:00|20970.09
18:52:01|20970.09
18:52:02|20970.09
18:52:03|20969.84
18:52:04|20969.84
18:52:05|20969.84
18:52:06|20969.84
18:52:07|20969.84
18:52:09|20986.53
18:52:10|20982.54
18:52:11|20987.77
18:52:12|20980.23
18:52:13|20980.09
18:52:14|20976.07
18:52:15|20968.18
18:52:15|20969.15
18:52:17|20969.15
18:52:17|20966.22
18:52:18|20965.79
18:52:20|20965.79
18:52:21|20965.79
18:52:22|20965.61
18:52:23|20966.09
18:52:24|20965.6
18:52:25|20964.82
18:52:25|20964.82
18:52:27|20964.82
18:52:28|20964.82
18:52:29|20964.82
18:52:30|20950.
18:52:31|20950.
18:52:32|20959.08
18:52:33|20966.58
18:52:34|20966.66
18:52:35|20964.86
18:52:36|20961.67
18:52:37|20961.68
18:52:38|20969.34
18:52:39|20969.34
18:52:40|20969.34
18:52:41|20966.39
18:52:43|20966.39
18:52:43|20962.99
18:52:45|20963.
18:52:45|20963.
18:52:47|20963.
18:52:49|20971.9
18:52:50|20973.3
18:52:51|20973.3
18:52:52|20973.3
18:52:53|20978.95
18:52:55|20977.48
18:52:55|20978.
18:52:57|20978.
18:52:57|20978.
18:52:59|20978.
18:53:00|20978.
18:53:01|20972.13
18:53:02|20972.13
18:53:03|20972.13
18:53:04|20972.13
18:53:05|20972.13
18:53:06|20970.75
18:53:07|20970.75
18:53:08|20970.75
18:53:09|20970.48
18:53:10|20970.48
18:53:11|20970.48
18:53:12|20970.48
18:53:13|20959.31
18:53:14|20959.31
18:53:15|20959.31
18:53:16|20959.31
18:53:18|20959.31
18:53:19|20959.31
18:53:20|20959.31
18:53:21|20952.68
18:53:22|20952.68
18:53:22|20952.68
18:53:24|20950.02
18:53:25|20950.02
18:53:25|20950.02
18:53:26|20950.01
18:53:28|20950.01
18:53:29|20950.01
18:53:30|20944.1
18:53:31|20948.06
18:53:32|20948.06
18:53:33|20945.87
18:53:35|20945.87
18:53:35|20948.11
18:53:36|20951.21
18:53:38|20951.21
18:53:39|20951.21
18:53:40|20951.21
18:53:41|20951.21
18:53:42|20951.21
18:53:43|20951.21
18:53:45|20951.21
18:53:46|20951.21
18:53:47|20951.21
18:53:49|20951.21
18:53:50|20952.82
18:53:51|20952.82
18:53:52|20952.82
18:53:53|20950.32
18:53:54|20950.32
18:53:55|20950.32
18:53:56|20950.32
18:53:58|20952.19
18:53:59|20952.19
18:54:00|20952.19
18:54:01|20958.66
18:54:02|20958.66
18:54:02|20955.55
18:54:04|20950.79
18:54:04|20950.79
18:54:05|20950.79
18:54:07|20950.79
18:54:07|20949.73
18:54:09|20949.73
18:54:10|20949.73
18:54:11|20944.97
18:54:12|20944.97
18:54:13|20944.97
18:54:14|20944.97
18:54:15|20946.31
18:54:15|20946.31
18:54:16|20956.15
18:54:18|20956.15
18:54:18|20956.69
18:54:19|20964.39
18:54:21|20966.71
18:54:22|20966.25
18:54:22|20966.25
18:54:23|20966.25
18:54:25|20966.25
18:54:26|20966.25
18:54:27|20968.84
18:54:27|20968.84
18:54:29|20968.91
18:54:29|20968.91
18:54:30|20968.91
18:54:31|20965.81
18:54:33|20965.81
18:54:34|20965.81
18:54:35|20965.81
18:54:36|20965.81
18:54:37|20965.05
18:54:38|20965.05
18:54:39|20965.05
18:54:40|20965.05
18:54:41|20966.47
18:54:43|20966.48
18:54:43|20966.48
18:54:45|20970.47
18:54:46|20970.47
18:54:48|20970.47
18:54:48|20970.47
18:54:49|20970.47
18:54:50|20970.47
18:54:51|20970.47
18:54:52|20970.69
18:54:54|20968.57
18:54:54|20968.57
18:54:56|20968.57
18:54:57|20968.57
18:54:58|20966.99
18:54:59|20966.99
18:55:00|20971.16
18:55:01|20971.16
18:55:03|20971.16
18:55:03|20971.16
18:55:05|20971.16
18:55:06|20971.16
18:55:07|20962.37
18:55:08|20958.15
18:55:09|20958.15
18:55:10|20960.44
18:55:11|20960.44
18:55:12|20959.63
18:55:13|20959.63
18:55:14|20959.63
18:55:15|20956.41
18:55:16|20956.38
18:55:17|20959.67
18:55:19|20959.67
18:55:20|20959.67
18:55:21|20959.67
18:55:22|20959.67
18:55:23|20959.67
18:55:24|20965.75
18:55:25|20965.75
18:55:26|20965.75
18:55:27|20965.75
18:55:28|20964.46
18:55:29|20964.46
18:55:30|20976.04
18:55:31|20976.04
18:55:32|20976.04
18:55:33|20976.69
18:55:35|20976.69
18:55:36|20987.92
18:55:37|20981.91
18:55:38|20981.91
18:55:39|20978.47
18:55:40|20978.47
18:55:41|20978.47
18:55:43|20978.46
18:55:44|20978.47
18:55:45|20978.47
18:55:46|20978.47
18:55:47|20980.49
18:55:49|20984.09
18:55:49|20984.09
18:55:50|20979.85
18:55:51|20980.65
18:55:53|20979.97
18:55:54|20983.93
18:55:54|20983.93
18:55:55|20983.93
18:55:57|20983.93
18:55:58|20983.93
18:55:58|20977.58
18:56:00|20977.22
18:56:01|20980.19
18:56:02|20980.19
18:56:04|20980.19
18:56:05|20983.4
18:56:06|20983.4
18:56:07|20983.4
18:56:09|20989.29
18:56:09|20989.29
18:56:10|20989.29
18:56:11|20989.29
18:56:12|20989.29
18:56:13|20995.35
18:56:14|20985.11
18:56:15|20985.11
18:56:17|20990.54
18:56:18|20990.54
18:56:19|20990.54
18:56:20|20988.19
18:56:21|20988.19
18:56:22|20988.19
18:56:23|20987.1
18:56:24|20991.5
18:56:25|20991.5
18:56:26|20990.15
18:56:27|20990.15
18:56:29|20990.15
18:56:30|20990.15
18:56:31|20992.56
18:56:32|20992.56
18:56:32|20995.49
18:56:34|20995.49
18:56:35|20993.16
18:56:36|20991.72
18:56:38|20991.72
18:56:39|20998.48
18:56:40|20998.48
18:56:42|21001.16
18:56:42|21002.83
18:56:44|21002.83
18:56:45|21002.83
18:56:47|21004.65
18:56:47|21006.12
18:56:49|21006.19
18:56:49|21006.19
18:56:51|21006.19
18:56:51|21001.34
18:56:53|21008.44
18:56:54|21008.44
18:56:55|21009.08
18:56:56|21013.32
18:56:57|21014.2
18:56:58|21021.05
18:57:00|21021.05
18:57:01|21014.76
18:57:02|21015.42
18:57:03|21015.82
18:57:04|21009.
18:57:05|21009.
18:57:06|21009.
18:57:07|21009.
18:57:08|20979.27
18:57:09|20979.27
18:57:10|20979.27
18:57:11|20979.27
18:57:13|20979.27
18:57:14|20979.27
18:57:14|20979.27
18:57:16|20979.27
18:57:17|20988.82
18:57:18|20988.82
18:57:19|20988.82
18:57:20|20988.82
18:57:21|20996.8
18:57:22|20984.17
18:57:23|20984.17
18:57:24|20984.17
18:57:25|20984.17
18:57:26|20988.87
18:57:27|20988.87
18:57:28|20988.87
18:57:29|20992.91
18:57:30|20992.91
18:57:31|21000.49
18:57:32|21004.54
18:57:33|21010.79
18:57:34|21009.41
18:57:35|21009.41
18:57:37|21000.35
18:57:38|21006.34
18:57:40|21008.33
18:57:41|21008.33
18:57:42|21003.55
18:57:43|21003.55
18:57:44|21003.28
18:57:45|20999.86
18:57:46|20988.57
18:57:47|20988.57
18:57:48|20995.95
18:57:49|20995.91
18:57:51|20994.02
18:57:52|20994.02
18:57:53|20994.02
18:57:53|20987.58
18:57:55|20988.71
18:57:56|20988.71
18:57:57|20988.71
18:57:58|20989.28
18:57:59|20989.29
18:58:01|20989.29
18:58:02|20995.
18:58:02|20995.
18:58:03|20995.
18:58:05|20995.
18:58:06|20995.
18:58:07|20995.
18:58:08|20995.
18:58:09|20995.
18:58:10|20995.
18:58:11|20995.
18:58:12|20995.
18:58:14|21012.54
18:58:15|21012.54
18:58:16|21012.54
18:58:17|21012.54
18:58:18|21005.43
18:58:19|21005.22
18:58:20|21005.22
18:58:20|21005.22
18:58:21|20999.88
18:58:23|20999.88
18:58:24|20999.88
18:58:25|20999.88
18:58:25|20999.88
18:58:27|20999.88
18:58:28|20999.88
18:58:29|20999.88
18:58:30|20998.17
18:58:31|20998.17
18:58:32|20998.71
18:58:33|21001.68
18:58:34|21001.68
18:58:35|21000.1
18:58:36|21000.1
18:58:38|21010.3
18:58:38|21010.3
18:58:40|21010.3
18:58:41|21010.3
18:58:42|21010.3
18:58:43|21010.3
18:58:44|21010.3
18:58:45|21010.3
18:58:46|20996.07
18:58:47|20996.07
18:58:48|20996.07
18:58:49|20996.07
18:58:50|20996.07
18:58:51|20996.07
18:58:52|20996.07
18:58:54|20996.07
18:58:55|20996.07
18:58:56|21003.24
18:58:57|21003.24
18:58:58|21003.24
18:58:59|21002.86
18:59:00|21002.86
18:59:01|21002.86
18:59:02|20997.87
18:59:03|20997.87
18:59:04|20997.87
18:59:06|21000.86
18:59:06|21000.86
18:59:07|21000.86
18:59:09|21000.86
18:59:09|21000.86
18:59:11|21000.86
18:59:12|21000.86
18:59:13|21007.69
18:59:14|21007.75
18:59:15|21007.75
18:59:17|21011.17
18:59:17|21011.17
18:59:18|21011.17
18:59:19|21011.17
18:59:20|21021.57
18:59:22|21018.69
18:59:22|21018.69
18:59:24|21020.91
18:59:25|21018.65
18:59:26|21018.22
18:59:27|21018.22
18:59:28|21013.29
18:59:28|21014.36
18:59:30|21014.36
18:59:31|21014.36
18:59:32|21014.36
18:59:33|21014.36
18:59:34|21011.21
18:59:34|21005.86
18:59:36|21005.86
18:59:37|21011.01
18:59:37|21011.01
18:59:39|21011.01
18:59:41|21011.01
18:59:42|21011.01
18:59:43|21013.05
18:59:44|21015.05
18:59:45|21014.23
18:59:46|21014.83
18:59:47|21014.22
18:59:48|21013.5
18:59:49|21013.08
18:59:51|21013.08
18:59:52|21008.77
18:59:53|21007.18
18:59:54|21007.18
18:59:55|21007.18
18:59:56|21007.18
18:59:57|21007.18
18:59:58|21007.18
18:59:59|21003.12
19:00:00|21002.48
19:00:01|21002.48
19:00:03|21003.11
19:00:04|21003.11
19:00:05|21003.11
19:00:06|21003.11
19:00:07|21003.11
19:00:08|21000.12
19:00:09|21000.12
19:00:10|21000.12
19:00:10|21015.98
19:00:12|21017.33
19:00:13|21020.2
19:00:14|21020.36
19:00:15|21019.33
19:00:16|21024.5
19:00:17|21024.5
19:00:18|21021.18
19:00:19|21020.4
19:00:20|21020.4
19:00:21|21020.4
19:00:22|21014.03
19:00:23|21014.03
19:00:24|21014.03
19:00:25|21005.31
19:00:26|20996.63
19:00:27|20992.59
19:00:28|20992.59
19:00:29|20991.57
19:00:30|20991.57
19:00:31|20991.57
19:00:32|20997.46
19:00:33|20997.46
19:00:34|20994.92
19:00:36|20993.52
19:00:37|20993.52
19:00:37|20993.52
19:00:39|20993.52
19:00:40|20990.93
19:00:42|20995.9
19:00:43|20998.93
19:00:44|20997.94
19:00:45|20985.9
19:00:47|20985.9
19:00:48|20985.9
19:00:49|20985.9
19:00:51|20985.9
19:00:52|20985.9
19:00:53|20985.9
19:00:54|20995.9
19:00:55|20995.9
19:00:56|21002.52
19:00:58|21009.31
19:00:58|21009.31
19:00:59|21009.31
19:01:00|21009.31
19:01:01|21018.88
19:01:02|21018.88
19:01:03|21022.3
19:01:05|21022.3
19:01:05|21025.55
19:01:06|21025.55
19:01:07|21025.55
19:01:09|21026.13
19:01:09|21027.69
19:01:10|21025.56
19:01:11|21023.66
19:01:12|21023.66
19:01:13|21015.39
19:01:14|21015.39
19:01:15|21019.33
19:01:16|21022.8
19:01:17|21022.8
19:01:18|21022.8
19:01:19|21022.8
19:01:21|21022.8
19:01:22|21022.8
19:01:22|21023.92
19:01:23|21025.38
19:01:25|21025.38
19:01:26|21025.38
19:01:27|21025.38
19:01:28|21025.38
19:01:28|21025.38
19:01:30|21025.38
19:01:31|21032.98
19:01:31|21032.98
19:01:32|21032.98
19:01:33|21032.98
19:01:35|21030.83
19:01:35|21040.7
19:01:36|21040.7
19:01:38|21040.7
19:01:38|21040.71
19:01:40|21040.71
19:01:42|21038.48
19:01:43|21038.12
19:01:45|21038.12
19:01:46|21038.12
19:01:47|21040.94
19:01:48|21040.94
19:01:49|21040.94
19:01:50|21040.94
19:01:51|21034.21
19:01:52|21045.67
19:01:53|21045.67
19:01:54|21045.67
19:01:55|21045.67
19:01:56|21045.67
19:01:57|21042.3
19:01:58|21041.92
19:01:59|21041.92
19:02:00|21041.92
19:02:01|21041.92
19:02:02|21035.34
19:02:03|21035.34
19:02:04|21032.2
19:02:05|21032.2
19:02:06|21032.37
19:02:07|21029.63
19:02:09|21029.63
19:02:09|21029.63
19:02:10|21029.63
19:02:11|21029.63
19:02:12|21030.33
19:02:13|21029.16
19:02:14|21029.16
19:02:15|21029.91
19:02:16|21029.91
19:02:17|21028.95
19:02:18|21028.95
19:02:20|21028.95
19:02:21|21028.95
19:02:21|21028.95
19:02:22|21028.95
19:02:23|21027.31
19:02:24|21027.31
19:02:26|21027.31
19:02:26|21027.31
19:02:27|21027.31
19:02:28|21027.31
19:02:29|21037.13
19:02:30|21036.43
19:02:31|21035.64
19:02:32|21027.56
19:02:33|21027.56
19:02:34|21027.56
19:02:35|21027.56
19:02:37|21020.05
19:02:37|21021.04
19:02:39|21021.04
19:02:39|21021.04
19:02:41|21021.04
19:02:42|21021.92
19:02:43|21021.92
19:02:44|21021.92
19:02:46|21021.92
19:02:46|21026.16
19:02:47|21026.16
19:02:48|21026.16
19:02:49|21026.16
19:02:50|21026.16
19:02:52|21030.81
19:02:53|21030.81
19:02:54|21030.81
19:02:55|21030.81
19:02:56|21034.69
19:02:57|21034.69
19:02:58|21034.69
19:03:00|21034.61
19:03:01|21033.49
19:03:02|21033.49
19:03:03|21033.49
19:03:04|21033.49
19:03:05|21033.49
19:03:06|21033.49
19:03:07|21031.25
19:03:08|21024.77
19:03:08|21024.77
19:03:10|21024.77
19:03:11|21024.77
19:03:12|21024.77
19:03:13|21024.77
19:03:14|21024.77
19:03:15|21024.77
19:03:15|21024.77
19:03:17|21004.64
19:03:18|21004.64
19:03:19|21004.64
19:03:20|21004.23
19:03:21|21004.23
19:03:22|21004.23
19:03:23|21004.23
19:03:24|21004.23
19:03:25|21001.09
19:03:26|21001.09
19:03:27|21001.09
19:03:28|21001.09
19:03:29|21006.46
19:03:30|21006.46
19:03:31|21006.46
19:03:32|21006.46
19:03:33|21014.59
19:03:34|21014.59
19:03:35|21014.59
19:03:36|21014.59
19:03:37|21021.19
19:03:38|21021.19
19:03:39|21021.19
19:03:40|21021.19
19:03:42|21021.19
19:03:43|21021.19
19:03:44|21021.19
19:03:46|21021.19
19:03:47|21021.19
19:03:48|21021.19
19:03:49|21029.65
19:03:50|21029.65
19:03:51|21034.71
19:03:52|21034.71
19:03:53|21034.71
19:03:54|21034.71
19:03:55|21034.71
19:03:56|21034.71
19:03:57|21034.71
19:03:58|21044.85
19:03:59|21044.85
19:04:00|21044.85
19:04:01|21044.85
19:04:02|21044.85
19:04:03|21052.98
19:04:05|21052.98
19:04:06|21052.99
19:04:07|21057.34
19:04:08|21057.34
19:04:09|21059.34
19:04:10|21059.34
19:04:10|21056.49
19:04:12|21056.49
19:04:14|21051.7
19:04:14|21051.7
19:04:16|21054.37
19:04:17|21054.37
19:04:18|21054.37
19:04:19|21054.37
19:04:20|21039.29
19:04:21|21056.73
19:04:22|21056.73
19:04:23|21069.
19:04:24|21070.
19:04:25|21069.99
19:04:27|21067.51
19:04:28|21069.04
19:04:29|21069.04
19:04:30|21069.04
19:04:31|21069.04
19:04:32|21069.04
19:04:33|21069.04
19:04:34|21069.06
19:04:35|21059.
19:04:36|21059.
19:04:37|21056.04
19:04:38|21050.51
19:04:39|21052.22
19:04:40|21048.23
19:04:41|21048.23
19:04:42|21047.05
19:04:44|21047.05
19:04:45|21043.08
19:04:47|21043.08
19:04:48|21043.08
19:04:49|21043.08
19:04:51|21043.08
19:04:51|21043.08
19:04:53|21043.08
19:04:54|21043.08
19:04:56|21043.08
19:04:56|21030.22
19:04:58|21031.99
19:04:58|21031.99
19:05:00|21031.99
19:05:01|21026.86
19:05:02|21026.87
19:05:03|21026.87
19:05:04|21026.87
19:05:05|21026.87
19:05:06|21026.87
19:05:07|21016.34
19:05:08|21018.58
19:05:09|21020.45
19:05:10|21022.83
19:05:11|21022.83
19:05:12|21022.83
19:05:13|21022.83
19:05:14|21030.8
19:05:15|21034.12
19:05:16|21032.86
19:05:17|21029.27
19:05:18|21029.27
19:05:19|21021.53
19:05:20|21021.53
19:05:21|21018.74
19:05:22|21018.74
19:05:23|21018.74
19:05:24|21018.74
19:05:25|21001.92
19:05:26|21008.56
19:05:27|21008.56
19:05:28|21008.56
19:05:29|21007.3
19:05:30|20999.58
19:05:31|20999.58
19:05:32|20999.58
19:05:33|20998.28
19:05:34|20998.28
19:05:35|20998.28
19:05:36|20998.28
19:05:37|20998.28
19:05:38|20988.83
19:05:39|20988.83
19:05:40|20989.69
19:05:41|20989.69
19:05:42|20993.72
19:05:43|20989.18
19:05:45|20989.18
19:05:47|20989.18
19:05:48|20989.18
19:05:49|20989.18
19:05:50|20989.18
19:05:52|20989.57
19:05:53|20989.57
19:05:54|20992.93
19:05:55|20996.71
19:05:56|20997.57
19:05:57|20997.57
19:05:58|20998.15
19:05:59|20998.15
19:06:00|20998.15
19:06:01|20998.15
19:06:02|20995.82
19:06:03|20984.12
19:06:04|20984.12
19:06:05|20984.12
19:06:06|20986.9
19:06:08|20980.96
19:06:09|20980.97
19:06:10|20980.97
19:06:12|20978.11
19:06:12|20978.09
19:06:13|20974.61
19:06:15|20974.61
19:06:16|20972.99
19:06:16|20972.99
19:06:18|20972.99
19:06:18|20972.99
19:06:20|20975.71
19:06:21|20983.94
19:06:22|20983.94
19:06:23|20983.94
19:06:24|20983.94
19:06:25|20983.94
19:06:26|20983.94
19:06:27|20983.94
19:06:28|20983.94
19:06:28|20983.94
19:06:29|20983.94
19:06:31|20983.94
19:06:31|21004.54
19:06:32|21004.54
19:06:34|21002.84
19:06:35|21002.45
19:06:36|21002.45
19:06:37|20997.87
19:06:38|20995.02
19:06:39|20995.02
19:06:40|20995.02
19:06:41|20995.02
19:06:42|20997.91
19:06:43|20997.91
19:06:44|20997.91
19:06:46|21006.04
19:06:47|21006.22
19:06:49|21004.79
19:06:50|21004.79
19:06:51|21004.79
19:06:52|21009.91
19:06:54|21009.91
19:06:54|21009.91
19:06:55|21009.91
19:06:56|20999.
19:06:57|20999.
19:06:58|20998.99
19:06:59|20998.99
19:07:01|20998.99
19:07:02|20998.99
19:07:02|20999.
19:07:04|20998.26
19:07:05|20998.26
19:07:06|20998.26
19:07:07|20998.26
19:07:08|20998.26
19:07:08|20998.26
19:07:09|20998.26
19:07:10|20998.26
19:07:13|20998.26
19:07:13|20999.
19:07:14|21003.84
19:07:15|21011.51
19:07:16|21012.02
19:07:17|21011.05
19:07:18|21011.05
19:07:19|21011.05
19:07:20|21011.05
19:07:21|21011.05
19:07:22|21011.05
19:07:24|21011.05
19:07:24|20999.93
19:07:25|20999.93
19:07:26|20999.93
19:07:27|21007.48
19:07:28|21002.5
19:07:29|20993.
19:07:30|20993.
19:07:31|20989.14
19:07:32|20997.89
19:07:33|20997.89
19:07:34|20984.87
19:07:35|20984.85
19:07:36|20984.85
19:07:37|20983.08
19:07:39|20978.
19:07:39|20983.34
19:07:40|20978.56
19:07:41|20978.28
19:07:42|20978.28
19:07:43|20984.24
19:07:44|20985.04
19:07:45|20985.04
19:07:47|20987.88
19:07:48|20992.11
19:07:49|20992.11
19:07:50|20988.71
19:07:51|20988.98
19:07:52|20994.49
19:07:53|20994.49
19:07:54|20994.49
19:07:55|20994.49
19:07:56|20994.49
19:07:58|20993.23
19:07:58|20993.23
19:08:00|20993.23
19:08:00|20993.23
19:08:01|20993.87
19:08:03|20993.87
19:08:04|20993.87
19:08:05|20992.58
19:08:06|20992.58
19:08:07|20992.58
19:08:08|20990.13
19:08:09|20983.5
19:08:10|20983.5
19:08:11|20983.5
19:08:12|20983.5
19:08:13|20983.5
19:08:14|20983.5
19:08:15|20981.96
19:08:16|20981.96
19:08:17|20981.96
19:08:18|20981.96
19:08:19|20981.96
19:08:20|20981.96
19:08:21|20981.96
19:08:22|20981.96
19:08:23|20981.96
19:08:24|20981.96
19:08:25|20981.96
19:08:26|20981.96
19:08:27|20981.96
19:08:28|20981.96
19:08:29|20981.96
19:08:30|20981.96
19:08:31|20973.85
19:08:32|20974.95
19:08:34|20978.37
19:08:35|20978.37
19:08:35|20981.29
19:08:37|20981.29
19:08:37|20981.29
19:08:39|20981.29
19:08:40|20981.29
19:08:41|20981.29
19:08:42|20984.72
19:08:42|20978.38
19:08:43|20978.38
19:08:44|20981.32
19:08:45|20981.32
19:08:48|20981.32
19:08:48|20981.32
19:08:50|20986.64
19:08:51|20986.64
19:08:52|20986.61
19:08:53|20986.61
19:08:54|20987.1
19:08:55|20987.1
19:08:56|20989.28
19:08:57|20996.5
19:08:58|20996.5
19:08:59|20997.04
19:09:00|20997.04
19:09:02|20997.04
19:09:04|20997.04
19:09:05|20999.54
19:09:06|20999.54
19:09:07|20999.54
19:09:08|21007.77
19:09:09|21011.98
19:09:10|21005.01
19:09:12|21006.87
19:09:13|21006.87
19:09:14|21006.87
19:09:16|21006.96
19:09:17|21005.52
19:09:18|21006.65
19:09:19|21013.29
19:09:20|21007.43
19:09:21|21017.71
19:09:22|21022.21
19:09:23|21032.64
19:09:24|21031.66
19:09:25|21031.66
19:09:26|21034.48
19:09:27|21037.52
19:09:28|21045.22
19:09:29|21045.22
19:09:30|21044.49
19:09:31|21044.42
19:09:32|21047.77
19:09:33|21047.77
19:09:34|21043.14
19:09:35|21043.14
19:09:36|21043.14
19:09:37|21046.46
19:09:38|21046.46
19:09:39|21044.04
19:09:40|21038.6
19:09:41|21041.27
19:09:42|21041.91
19:09:43|21048.74
19:09:44|21048.74
19:09:45|21048.74
19:09:46|21051.21
19:09:48|21051.21
19:09:50|21052.75
19:09:50|21051.6
19:09:52|21057.01
19:09:53|21057.01
19:09:55|21057.54
19:09:55|21063.56
19:09:56|21070.
19:09:58|21070.
19:09:59|21079.61
19:10:00|21068.18
19:10:01|21068.27
19:10:02|21067.17
19:10:03|21053.98
19:10:04|21068.33
19:10:05|21077.57
19:10:07|21085.98
19:10:07|21089.71
19:10:09|21103.22
19:10:10|21103.22
19:10:11|21097.91
19:10:12|21098.28
19:10:13|21095.53
19:10:14|21094.69
19:10:15|21094.69
19:10:16|21094.69
19:10:17|21085.73
19:10:18|21091.87
19:10:19|21087.74
19:10:20|21085.41
19:10:21|21085.41
19:10:22|21082.74
19:10:23|21082.74
19:10:24|21082.74
19:10:25|21085.03
19:10:26|21082.49
19:10:27|21082.49
19:10:28|21082.49
19:10:29|21080.24
19:10:30|21080.24
19:10:31|21073.85
19:10:32|21079.1
19:10:33|21079.1
19:10:34|21079.1
19:10:35|21079.1
19:10:36|21082.18
19:10:37|21082.18
19:10:38|21080.78
19:10:39|21080.77
19:10:40|21083.47
19:10:41|21084.4
19:10:42|21080.48
19:10:43|21080.47
19:10:44|21078.32
19:10:45|21078.32
19:10:46|21074.15
19:10:47|21074.15
19:10:48|21071.55
19:10:50|21059.61
19:10:51|21059.61
19:10:53|21052.35
19:10:54|21044.51
19:10:55|21044.51
19:10:56|21040.22
19:10:57|21040.22
19:10:58|21040.22
19:11:00|21039.14
19:11:00|21039.14
19:11:01|21039.14
19:11:02|21035.46
19:11:03|21035.89
19:11:05|21033.73
19:11:05|21037.38
19:11:07|21037.38
19:11:08|21040.08
19:11:09|21046.7
19:11:10|21046.56
19:11:11|21046.56
19:11:12|21046.56
19:11:13|21046.56
19:11:14|21046.56
19:11:15|21045.1
19:11:16|21045.1
19:11:17|21033.66
19:11:18|21033.66
19:11:19|21032.41
19:11:20|21032.41
19:11:21|21032.41
19:11:22|21032.41
19:11:23|21032.41
19:11:24|21032.41
19:11:25|21032.25
19:11:26|21032.25
19:11:27|21032.68
19:11:28|21032.24
19:11:29|21032.24
19:11:30|21032.24
19:11:31|21032.78
19:11:32|21033.56
19:11:33|21039.17
19:11:34|21038.
19:11:35|21038.
19:11:36|21038.
19:11:37|21038.
19:11:39|21037.92
19:11:40|21037.92
19:11:41|21035.29
19:11:42|21035.29
19:11:42|21035.29
19:11:43|21035.29
19:11:45|21035.29
19:11:46|21035.29
19:11:46|21035.29
19:11:48|21035.29
19:11:49|21035.29
19:11:50|21040.39
19:11:52|21036.89
19:11:53|21036.89
19:11:53|21036.89
19:11:54|21034.59
19:11:56|21035.84
19:11:57|21035.84
19:11:58|21035.84
19:12:00|21035.84
19:12:01|21035.23
19:12:01|21035.23
19:12:02|21037.91
19:12:04|21037.91
19:12:05|21039.36
19:12:06|21039.36
19:12:07|21039.36
19:12:08|21039.36
19:12:09|21039.36
19:12:10|21040.62
19:12:11|21040.62
19:12:13|21040.62
19:12:13|21036.51
19:12:14|21036.51
19:12:16|21036.51
19:12:17|21029.48
19:12:18|21029.48
19:12:19|21028.47
19:12:20|21028.47
19:12:21|21033.24
19:12:22|21039.01
19:12:24|21038.91
19:12:24|21035.47
19:12:25|21030.43
19:12:26|21030.43
19:12:27|21030.43
19:12:28|21036.72
19:12:30|21037.56
19:12:31|21037.56
19:12:31|21037.56
19:12:33|21037.56
19:12:34|21034.4
19:12:34|21002.69
19:12:36|20977.88
19:12:37|20930.77
19:12:38|20996.15
19:12:38|21007.31
19:12:40|21007.31
19:12:41|21007.31
19:12:42|20966.87
19:12:43|20972.15
19:12:44|20972.15
19:12:45|20961.89
19:12:46|20965.75
19:12:47|20965.74
19:12:47|20965.74
19:12:49|20965.44
19:12:50|20965.45
19:12:52|20964.42
19:12:52|20961.04
19:12:53|20955.16
19:12:54|20955.16
19:12:56|20951.68
19:12:57|20954.69
19:12:58|20956.45
19:12:59|20958.74
19:13:00|20959.51
19:13:01|20957.92
19:13:02|20957.92
19:13:03|20960.83
19:13:05|20959.49
19:13:05|20959.49
19:13:07|20957.47
19:13:08|20957.47
19:13:09|20957.47
19:13:10|20957.47
19:13:11|20951.39
19:13:12|20953.46
19:13:13|20952.39
19:13:14|20938.01
19:13:15|20942.36
19:13:16|20942.36
19:13:17|20940.53
19:13:19|20940.53
19:13:20|20935.13
19:13:21|20935.13
19:13:21|20935.13
19:13:23|20935.13
19:13:24|20938.23
19:13:25|20940.93
19:13:26|20940.93
19:13:27|20940.93
19:13:28|20940.93
19:13:29|20952.09
19:13:30|20952.09
19:13:31|20952.09
19:13:32|20949.32
19:13:33|20946.08
19:13:34|20946.08
19:13:35|20942.3
19:13:36|20941.95
19:13:37|20937.44
19:13:38|20937.37
19:13:39|20939.91
19:13:40|20939.91
19:13:41|20939.91
19:13:42|20940.1
19:13:43|20939.69
19:13:44|20936.5
19:13:45|20928.51
19:13:46|20928.51
19:13:47|20928.51
19:13:48|20928.51
19:13:49|20928.51
19:13:50|20927.82
19:13:51|20937.22
19:13:53|20937.22
19:13:54|20935.64
19:13:56|20937.83
19:13:57|20937.83
19:13:58|20943.29
19:14:00|20938.92
19:14:01|20938.92
19:14:02|20936.24
19:14:03|20935.85
19:14:04|20931.63
19:14:05|20931.63
19:14:07|20931.63
19:14:08|20931.63
19:14:10|20931.63
19:14:12|20941.05
19:14:12|20946.52
19:14:13|20948.3
19:14:14|20948.04
19:14:15|20950.17
19:14:16|20950.17
19:14:17|20950.17
19:14:18|20950.17
19:14:19|20951.46
19:14:20|20951.46
19:14:21|20941.52
19:14:22|20941.52
19:14:23|20953.4
19:14:24|20958.37
19:14:25|20958.37
19:14:26|20967.23
19:14:27|20967.23
19:14:28|20967.81
19:14:29|20965.29
19:14:30|20965.29
19:14:31|20965.83
19:14:33|20965.83
19:14:33|20972.49
19:14:34|20972.49
19:14:35|20985.19
19:14:36|20980.86
19:14:37|20974.57
19:14:38|20974.57
19:14:39|20970.31
19:14:40|20970.31
19:14:42|20970.31
19:14:43|20970.31
19:14:44|20977.41
19:14:44|20977.41
19:14:46|20974.26
19:14:47|20968.36
19:14:48|20968.36
19:14:49|20968.36
19:14:50|20968.36
19:14:50|20955.79
19:14:52|20955.06
19:14:53|20955.06
19:14:55|20945.52
19:14:56|20945.52
19:14:57|20945.52
19:14:59|20967.19
19:15:00|20954.49
19:15:01|20954.49
19:15:02|20954.49
19:15:04|20954.49
19:15:05|20957.73
19:15:06|20961.01
19:15:07|20961.01
19:15:08|20965.62
19:15:10|20968.59
19:15:11|20968.59
19:15:12|20973.03
19:15:13|20974.39
19:15:14|20974.39
19:15:16|20974.01
19:15:16|20974.01
19:15:17|20977.34
19:15:19|20977.34
19:15:20|20977.34
19:15:21|20976.64
19:15:22|20976.64
19:15:23|20971.33
19:15:24|20971.33
19:15:25|20971.33
19:15:26|20971.33
19:15:27|20970.98
19:15:28|20974.15
19:15:29|20975.96
19:15:30|20975.96
19:15:31|20975.96
19:15:32|20975.96
19:15:33|20975.96
19:15:34|20975.96
19:15:35|20976.66
19:15:36|20972.58
19:15:37|20972.58
19:15:38|20972.58
19:15:40|20972.67
19:15:40|20981.74
19:15:42|20981.74
19:15:43|20961.01
19:15:44|20961.01
19:15:44|20955.16
19:15:46|20955.16
19:15:47|20955.16
19:15:48|20955.16
19:15:49|20941.33
19:15:50|20941.33
19:15:50|20941.33
19:15:52|20941.33
19:15:53|20937.32
19:15:54|20930.01
19:15:56|20928.8
19:15:57|20925.37
19:15:58|20925.45
19:15:59|20925.45
19:16:00|20925.45
19:16:01|20925.45
19:16:03|20925.45
19:16:04|20925.45
19:16:06|20929.79
19:16:07|20914.42
19:16:08|20926.4
19:16:10|20926.4
19:16:11|20926.4
19:16:12|20926.4
19:16:13|20926.4
19:16:14|20926.4
19:16:15|20926.4
19:16:16|20928.92
19:16:17|20931.96
19:16:18|20931.96
19:16:19|20934.66
19:16:20|20932.81
19:16:21|20932.81
19:16:22|20932.83
19:16:23|20938.04
19:16:24|20938.04
19:16:26|20938.53
19:16:26|20938.53
19:16:27|20938.53
19:16:28|20938.53
19:16:30|20937.54
19:16:31|20937.41
19:16:32|20937.41
19:16:33|20938.93
19:16:34|20938.93
19:16:36|20938.93
19:16:37|20938.93
19:16:38|20938.93
19:16:39|20938.93
19:16:40|20938.93
19:16:41|20938.93
19:16:42|20938.93
19:16:43|20931.34
19:16:44|20931.34
19:16:45|20931.34
19:16:46|20931.34
19:16:47|20931.34
19:16:48|20931.34
19:16:49|20946.31
19:16:50|20946.31
19:16:51|20946.31
19:16:52|20946.31
19:16:53|20946.31
19:16:54|20946.31
19:16:56|20942.2
19:16:57|20939.05
19:16:58|20939.05
19:16:59|20939.05
19:17:00|20939.05
19:17:02|20931.51
19:17:03|20931.51
19:17:05|20938.84
19:17:05|20938.84
19:17:07|20937.24
19:17:09|20935.13
19:17:10|20935.13
19:17:12|20934.82
19:17:13|20934.82
19:17:14|20934.82
19:17:15|20938.87
19:17:16|20940.05
19:17:17|20937.06
19:17:18|20937.06
19:17:19|20937.88
19:17:20|20937.88
19:17:21|20937.88
19:17:22|20946.99
19:17:23|20957.56
19:17:24|20957.56
19:17:25|20962.54
19:17:26|20962.54
19:17:27|20962.54
19:17:28|20962.54
19:17:29|20962.54
19:17:30|20962.54
19:17:31|20964.78
19:17:32|20964.78
19:17:33|20962.84
19:17:34|20962.84
19:17:35|20962.84
19:17:36|20962.84
19:17:37|20962.84
19:17:38|20962.84
19:17:39|20962.84
19:17:40|20962.84
19:17:41|20962.84
19:17:42|20962.84
19:17:43|20962.84
19:17:44|20962.84
19:17:45|20962.84
19:17:46|20962.84
19:17:47|20962.84
19:17:49|20962.84
19:17:49|20962.84
19:17:51|20973.76
19:17:52|20973.76
19:17:53|20992.73
19:17:54|20992.73
19:17:55|20992.73
19:17:57|20988.03
19:17:58|20988.03
19:17:59|20996.77
19:18:00|20999.46
19:18:01|20990.17
19:18:03|20990.17
19:18:04|20994.88
19:18:05|20994.88
19:18:06|20993.59
19:18:08|20991.01
19:18:09|20983.47
19:18:10|20983.47
19:18:11|20983.47
19:18:12|20983.47
19:18:13|20983.47
19:18:15|20974.89
19:18:15|20974.89
19:18:17|20974.89
19:18:18|20974.98
19:18:19|20974.98
19:18:21|20974.98
19:18:21|20974.98
19:18:22|20974.98
19:18:24|20987.83
19:18:25|20985.1
19:18:26|20985.1
19:18:27|20980.88
19:18:29|20980.88
19:18:29|20990.99
19:18:30|20990.99
19:18:31|20990.99
19:18:32|20990.99
19:18:33|20993.53
19:18:34|20993.53
19:18:35|20995.66
19:18:37|20995.66
19:18:38|20995.66
19:18:39|20995.66
19:18:40|20995.66
19:18:41|20994.21
19:18:42|20994.21
19:18:43|20994.21
19:18:44|20994.21
19:18:45|20987.41
19:18:46|20989.53
19:18:47|20989.53
19:18:48|20989.53
19:18:50|20991.4
19:18:50|20982.99
19:18:51|20982.99
19:18:52|20982.99
19:18:53|20984.08
19:18:54|20980.59
19:18:55|20981.
19:18:57|20981.
19:18:59|20979.85
19:19:00|20979.85
19:19:01|20979.85
19:19:02|20979.85
19:19:03|20979.85
19:19:04|20987.79
19:19:05|20987.79
19:19:07|20987.79
19:19:08|20987.79
19:19:09|20987.79
19:19:10|20987.79
19:19:11|20987.79
19:19:13|20987.79
19:19:14|20987.79
19:19:15|20987.79
19:19:16|20987.79
19:19:17|20987.79
19:19:18|20987.79
19:19:19|21005.56
19:19:20|21005.56
19:19:21|21007.34
19:19:22|21007.34
19:19:23|21007.97
19:19:24|21010.78
19:19:25|21004.71
19:19:26|21010.68
19:19:27|21010.68
19:19:28|21010.68
19:19:29|21007.65
19:19:30|21007.65
19:19:31|21007.65
19:19:32|21000.55
19:19:33|21006.51
19:19:35|21009.15
19:19:35|21007.72
19:19:36|21007.72
19:19:37|21007.72
19:19:39|21007.72
19:19:39|21007.72
19:19:40|21007.27
19:19:41|21007.27
19:19:42|21007.27
19:19:43|21007.27
19:19:44|21007.27
19:19:45|21007.27
19:19:46|21000.57
19:19:47|21000.57
19:19:48|21000.57
19:19:49|21004.12
19:19:50|21014.21
19:19:51|21017.76
19:19:52|21017.76
19:19:53|21017.76
19:19:55|21017.76
19:19:55|21023.21
19:19:56|21023.26
19:19:58|21018.42
19:19:59|21019.
19:20:00|21019.
19:20:02|21016.37
19:20:02|21020.27
19:20:04|21020.12
19:20:05|21020.92
19:20:07|21020.92
19:20:08|21027.01
19:20:09|21027.01
19:20:11|21027.01
19:20:12|21035.49
19:20:13|21035.49
19:20:14|21036.4
19:20:15|21031.25
19:20:17|21031.25
19:20:17|21037.81
19:20:18|21037.81
19:20:19|21040.69
19:20:20|21040.69
19:20:21|21040.15
19:20:23|21040.54
19:20:23|21033.69
19:20:25|21032.7
19:20:25|21032.92
19:20:26|21032.92
19:20:27|21038.56
19:20:28|21035.61
19:20:29|21035.36
19:20:30|21035.5
19:20:32|21040.95
19:20:32|21040.95
19:20:34|21042.8
19:20:35|21042.8
19:20:36|21043.82
19:20:37|21043.82
19:20:38|21043.82
19:20:39|21043.82
19:20:39|21048.99
19:20:41|21048.99
19:20:41|21042.2
19:20:43|21040.85
19:20:43|21040.85
19:20:45|21040.85
19:20:46|21040.85
19:20:47|21052.99
19:20:48|21054.18
19:20:48|21053.62
19:20:50|21047.99
19:20:51|21047.99
19:20:52|21045.51
19:20:53|21043.52
19:20:54|21046.31
19:20:55|21043.14
19:20:56|21044.37
19:20:57|21044.37
19:20:58|21045.94
19:20:59|21045.03
19:21:01|21045.6
19:21:02|21044.12
19:21:04|21045.11
19:21:05|21044.13
19:21:07|21044.13
19:21:08|21034.27
19:21:10|21030.59
19:21:11|21032.36
19:21:12|21028.96
19:21:13|21027.08
19:21:14|21027.08
19:21:15|21025.87
19:21:16|21026.6
19:21:17|21026.6
19:21:18|21026.6
19:21:19|21036.22
19:21:20|21031.56
19:21:21|21028.3
19:21:22|21028.3
19:21:23|21029.14
19:21:24|21029.14
19:21:25|21029.14
19:21:26|21031.06
19:21:27|21031.74
19:21:28|21027.03
19:21:29|21027.03
19:21:30|21026.1
19:21:31|21026.1
19:21:32|21026.1
19:21:33|21026.1
19:21:35|21026.94
19:21:36|21026.94
19:21:37|21026.94
19:21:37|21026.94
19:21:39|21031.46
19:21:40|21031.46
19:21:40|21026.96
19:21:42|21026.96
19:21:43|21026.96
19:21:43|21025.83
19:21:44|21025.83
19:21:45|21025.83
19:21:46|21025.83
19:21:48|21033.22
19:21:49|21028.29
19:21:50|21028.29
19:21:51|21028.29
19:21:51|21027.76
19:21:53|21027.76
19:21:54|21026.24
19:21:54|21028.64
19:21:55|21028.64
19:21:57|21028.64
19:21:58|21028.64
19:21:59|21028.32
19:22:00|21023.37
19:22:01|21023.37
19:22:02|21017.72
19:22:03|21017.72
19:22:05|21013.13
19:22:06|21012.38
19:22:07|21012.38
19:22:09|21021.03
19:22:10|21021.03
19:22:11|21021.03
19:22:12|21021.03
19:22:13|21027.29
19:22:14|21027.29
19:22:15|21027.29
19:22:16|21027.29
19:22:17|21027.29
19:22:18|21027.29
19:22:19|21027.29
19:22:20|21027.29
19:22:21|21027.29
19:22:22|21041.63
19:22:24|21040.09
19:22:25|21040.09
19:22:26|21038.76
19:22:27|21039.13
19:22:28|21039.13
19:22:29|21043.07
19:22:30|21046.8
19:22:31|21040.17
19:22:32|21040.17
19:22:33|21040.17
19:22:34|21051.03
19:22:35|21051.03
19:22:36|21051.03
19:22:37|21051.03
19:22:37|21051.03
19:22:39|21050.76
19:22:40|21050.76
19:22:40|21050.76
19:22:42|21045.7
19:22:42|21041.95
19:22:43|21041.95
19:22:45|21041.95
19:22:45|21041.95
19:22:47|21041.95
19:22:48|21041.95
19:22:49|21041.95
19:22:50|21041.95
19:22:51|21041.95
19:22:52|21040.36
19:22:53|21040.36
19:22:54|21040.36
19:22:55|21040.36
19:22:55|21040.36
19:22:56|21032.44
19:22:57|21032.44
19:22:59|21032.44
19:23:00|21029.65
19:23:01|21029.65
19:23:02|21029.65
19:23:04|21029.65
19:23:04|21029.65
19:23:06|21021.9
19:23:08|21021.9
19:23:09|21021.9
19:23:10|21021.9
19:23:11|21021.9
19:23:11|21021.9
19:23:13|21028.86
19:23:14|21028.85
19:23:15|21034.99
19:23:16|21034.99
19:23:16|21034.99
19:23:18|21034.99
19:23:19|21034.99
19:23:20|21034.99
19:23:21|21034.99
19:23:22|21038.41
19:23:23|21038.41
19:23:24|21038.41
19:23:25|21038.41
19:23:26|21038.41
19:23:27|21038.41
19:23:28|21038.41
19:23:29|21038.41
19:23:30|21040.6
19:23:32|21040.6
19:23:33|21040.6
19:23:33|21040.6
19:23:35|21040.6
19:23:36|21040.6
19:23:37|21043.5
19:23:37|21043.5
19:23:39|21043.5
19:23:40|21049.49
19:23:41|21049.49
19:23:42|21049.49
19:23:43|21037.89
19:23:44|21037.89
19:23:45|21037.89
19:23:46|21037.89
19:23:47|21037.89
19:23:48|21037.89
19:23:49|21037.89
19:23:50|21037.89
19:23:51|21037.89
19:23:52|21037.89
19:23:53|21037.89
19:23:54|21037.89
19:23:55|21037.89
19:23:56|21047.
19:23:57|21047.
19:23:58|21047.
19:23:59|21036.9
19:24:00|21036.83
19:24:01|21036.83
19:24:03|21036.83
19:24:04|21036.83
19:24:06|21036.83
19:24:06|21036.83
19:24:07|21031.57
19:24:09|21029.24
19:24:10|21029.24
19:24:11|21029.24
19:24:12|21029.24
19:24:12|21029.24
19:24:14|21029.24
19:24:15|21029.24
19:24:16|21029.24
19:24:17|21029.23
19:24:18|21033.12
19:24:19|21033.12
19:24:20|21033.12
19:24:21|21033.12
19:24:22|21033.12
19:24:23|21033.12
19:24:24|21034.21
19:24:25|21041.8
19:24:26|21041.8
19:24:27|21041.8
19:24:28|21042.29
19:24:29|21042.29
19:24:30|21042.29
19:24:31|21042.29
19:24:32|21042.29
19:24:34|21041.58
19:24:35|21041.58
19:24:37|21041.67
19:24:37|21041.67
19:24:39|21041.67
19:24:40|21041.67
19:24:40|21041.67
19:24:41|21028.91
19:24:43|21024.43
19:24:44|21024.43
19:24:45|21024.43
19:24:47|21024.43
19:24:48|21024.43
19:24:49|21022.66
19:24:49|21022.66
19:24:51|21022.66
19:24:52|21022.66
19:24:53|21022.66
19:24:54|21028.79
19:24:55|21028.79
19:24:56|21028.79
19:24:57|21028.79
19:24:58|21028.79
19:24:58|21032.14
19:25:00|21032.07
19:25:01|21032.07
19:25:01|21026.34
19:25:04|21015.56
19:25:05|21015.67
19:25:06|21018.52
19:25:08|21018.52
19:25:09|21018.52
19:25:10|21010.76
19:25:11|21016.69
19:25:11|21016.69
19:25:13|21016.69
19:25:13|21016.69
19:25:14|21016.69
19:25:16|21016.69
19:25:17|21016.82
19:25:18|21016.82
19:25:19|21016.82
19:25:20|21016.82
19:25:20|21016.82
19:25:22|21016.82
19:25:23|21012.54
19:25:24|21012.54
19:25:25|21012.54
19:25:26|21012.54
19:25:27|21012.54
19:25:28|21011.91
19:25:29|21016.1
19:25:29|21020.29
19:25:31|21020.29
19:25:32|21020.29
19:25:33|21020.29
19:25:34|21020.29
19:25:35|21020.29
19:25:35|21020.29
19:25:37|21036.69
19:25:38|21036.69
19:25:39|21036.69
19:25:40|21036.69
19:25:41|21041.91
19:25:43|21041.91
19:25:44|21041.91
19:25:45|21041.91
19:25:46|21041.91
19:25:47|21046.63
19:25:48|21046.63
19:25:49|21042.4
19:25:50|21042.4
19:25:51|21042.4
19:25:52|21042.4
19:25:53|21042.4
19:25:54|21030.18
19:25:54|21041.15
19:25:56|21044.72
19:25:57|21044.72
19:25:58|21044.72
19:25:58|21045.1
19:25:59|21049.2
19:26:00|21049.2
19:26:01|21049.2
19:26:02|21049.2
19:26:04|21049.2
19:26:06|21049.2
19:26:07|21049.2
19:26:09|21049.2
19:26:10|21049.2
19:26:11|21049.2
19:26:12|21049.2
19:26:13|21049.2
19:26:14|21049.2
19:26:15|21046.16
19:26:16|21046.16
19:26:17|21046.16
19:26:18|21046.16
19:26:19|21046.16
19:26:20|21046.16
19:26:21|21046.16
19:26:22|21046.16
19:26:23|21046.16
19:26:24|21046.16
19:26:25|21046.16
19:26:27|21046.16
19:26:27|21047.25
19:26:29|21047.25
19:26:29|21047.25
19:26:31|21047.25
19:26:32|21047.25
19:26:33|21047.25
19:26:34|21050.23
19:26:34|21051.33
19:26:35|21051.55
19:26:36|21051.55
19:26:37|21051.55
19:26:39|21051.55
19:26:39|21051.55
19:26:40|21051.55
19:26:41|21051.55
19:26:42|21051.55
19:26:44|21051.55
19:26:44|21051.55
19:26:45|21051.55
19:26:46|21051.55
19:26:47|21047.57
19:26:48|21047.57
19:26:49|21047.57
19:26:50|21047.57
19:26:51|21048.51
19:26:52|21048.51
19:26:53|21048.51
19:26:55|21046.17
19:26:55|21046.17
19:26:56|21046.34
19:26:57|21046.34
19:26:58|21046.34
19:26:59|21047.31
19:27:00|21045.56
19:27:01|21049.9
19:27:03|21053.29
19:27:04|21053.29
19:27:05|21058.89
19:27:07|21061.87
19:27:08|21062.84
19:27:09|21062.84
19:27:10|21063.02
19:27:11|21063.02
19:27:12|21063.02
19:27:14|21064.28
19:27:14|21064.28
19:27:16|21064.28
19:27:16|21064.28
19:27:18|21064.28
19:27:19|21054.63
19:27:20|21054.63
19:27:22|21060.42
19:27:22|21060.42
19:27:23|21060.42
19:27:24|21060.42
19:27:25|21060.42
19:27:26|21059.89
19:27:27|21059.89
19:27:29|21059.89
19:27:29|21059.89
19:27:31|21059.89
19:27:32|21059.89
19:27:33|21048.47
19:27:34|21048.47
19:27:35|21048.47
19:27:36|21048.47
19:27:37|21048.47
19:27:39|21048.47
19:27:39|21048.47
19:27:40|21058.62
19:27:41|21058.62
19:27:42|21053.41
19:27:43|21053.41
19:27:44|21053.41
19:27:45|21053.41
19:27:46|21053.41
19:27:47|21053.41
19:27:48|21053.41
19:27:49|21057.4
19:27:50|21061.09
19:27:51|21061.09
19:27:53|21064.53
19:27:54|21067.41
19:27:55|21066.75
19:27:56|21065.97
19:27:57|21065.97
19:27:58|21065.97
19:27:59|21065.97
19:28:00|21065.97
19:28:01|21065.97
19:28:02|21065.97
19:28:03|21056.77
19:28:04|21056.77
19:28:05|21056.77
19:28:07|21056.77
19:28:08|21058.74
19:28:09|21058.74
19:28:11|21060.45
19:28:12|21060.45
19:28:13|21060.45
19:28:14|21060.45
19:28:15|21060.45
19:28:16|21056.97
19:28:18|21056.97
19:28:19|21056.97
19:28:20|21056.97
19:28:20|21056.97
19:28:22|21056.97
19:28:22|21056.97
19:28:24|21056.97
19:28:25|21056.97
19:28:26|21056.97
19:28:27|21056.97
19:28:28|21068.19
19:28:29|21068.19
19:28:30|21068.19
19:28:31|21068.19
19:28:32|21068.19
19:28:33|21068.19
19:28:34|21068.19
19:28:35|21068.19
19:28:36|21068.19
19:28:37|21068.19
19:28:38|21068.19
19:28:40|21062.37
19:28:41|21051.61
19:28:41|21051.61
19:28:42|21051.61
19:28:43|21051.61
19:28:45|21051.61
19:28:46|21048.51
19:28:46|21048.51
19:28:48|21042.94
19:28:49|21042.94
19:28:49|21042.94
19:28:51|21048.74
19:28:52|21048.74
19:28:53|21048.74
19:28:54|21048.74
19:28:55|21043.92
19:28:56|21043.92
19:28:56|21043.92
19:28:58|21043.92
19:28:59|21046.78
19:29:00|21046.78
19:29:01|21046.78
19:29:02|21051.73
19:29:02|21063.
19:29:04|21062.65
19:29:05|21062.55
19:29:07|21062.55
19:29:08|21062.55
19:29:09|21062.55
19:29:11|21061.47
19:29:11|21061.48
19:29:13|21054.39
19:29:14|21054.39
19:29:15|21054.39
19:29:16|21048.54
19:29:17|21046.5
19:29:18|21046.5
19:29:19|21046.19
19:29:20|21046.19
19:29:21|21046.19
19:29:22|21046.19
19:29:23|21041.34
19:29:25|21050.24
19:29:26|21050.24
19:29:27|21050.24
19:29:28|21050.24
19:29:29|21052.79
19:29:30|21051.52
19:29:31|21051.52
19:29:32|21052.73
19:29:33|21052.73
19:29:34|21052.73
19:29:36|21052.73
19:29:36|21049.21
19:29:37|21051.18
19:29:38|21051.18
19:29:39|21051.18
19:29:40|21051.18
19:29:41|21049.53
19:29:42|21049.41
19:29:44|21049.41
19:29:44|21049.41
19:29:45|21049.41
19:29:46|21055.47
19:29:47|21048.12
19:29:48|21048.17
19:29:49|21048.17
19:29:50|21048.17
19:29:51|21048.17
19:29:52|21048.17
19:29:54|21045.76
19:29:54|21045.76
19:29:55|21042.65
19:29:56|21042.65
19:29:57|21042.65
19:29:58|21042.65
19:29:59|21042.65
19:30:00|21045.45
19:30:01|21045.45
19:30:02|21035.94
19:30:03|21032.99
19:30:04|21032.91
19:30:05|21032.91
19:30:06|21032.91
19:30:08|21033.81
19:30:09|21033.81
19:30:11|21033.81
19:30:12|21031.81
19:30:13|21031.81
19:30:15|21031.81
19:30:16|21016.78
19:30:17|21016.78
19:30:18|21016.78
19:30:19|21016.78
19:30:21|21016.78
19:30:22|21021.31
19:30:22|21023.28
19:30:23|21025.56
19:30:24|21026.34
19:30:25|21030.29
19:30:27|21030.29
19:30:27|21030.29
19:30:28|21047.2
19:30:30|21051.94
19:30:30|21067.77
19:30:31|21067.77
19:30:32|21067.77
19:30:34|21059.78
19:30:35|21068.13
19:30:36|21068.13
19:30:37|21068.13
19:30:38|21068.13
19:30:39|21062.47
19:30:40|21070.14
19:30:41|21070.14
19:30:42|21066.91
19:30:43|21066.91
19:30:44|21049.33
19:30:45|21049.33
19:30:46|21060.65
19:30:47|21059.7
19:30:48|21059.7
19:30:49|21059.7
19:30:50|21059.7
19:30:51|21057.11
19:30:52|21057.11
19:30:53|21050.27
19:30:54|21050.27
19:30:55|21045.35
19:30:56|21045.35
19:30:57|21045.35
19:30:58|21045.35
19:30:59|21045.35
19:31:00|21045.35
19:31:01|21045.35
19:31:02|21045.35
19:31:03|21045.35
19:31:04|21045.35
19:31:05|21045.35
19:31:06|21045.35
19:31:07|21045.35
19:31:09|21042.16
19:31:10|21042.16
19:31:11|21040.98
19:31:13|21040.82
19:31:13|21040.82
19:31:15|21040.82
19:31:16|21043.22
19:31:17|21043.22
19:31:18|21042.92
19:31:19|21042.92
19:31:21|21043.06
19:31:21|21043.06
19:31:23|21043.06
19:31:24|21040.91
19:31:24|21040.92
19:31:25|21040.92
19:31:27|21040.9
19:31:27|21040.9
19:31:29|21044.04
19:31:30|21044.04
19:31:30|21044.04
19:31:31|21044.
19:31:33|21044.
19:31:34|21044.
19:31:35|21037.2
19:31:36|21037.2
19:31:37|21037.2
19:31:38|21037.2
19:31:38|21037.2
19:31:40|21045.02
19:31:40|21045.02
19:31:42|21036.47
19:31:42|21036.47
19:31:44|21036.47
19:31:45|21036.47
19:31:46|21032.31
19:31:47|21032.31
19:31:48|21032.31
19:31:49|21011.23
19:31:50|21011.23
19:31:51|21011.23
19:31:52|21046.51
19:31:53|21055.6
19:31:54|21058.27
19:31:55|21058.27
19:31:56|21054.83
19:31:57|21054.83
19:31:58|21050.87
19:31:59|21050.87
19:32:00|21050.87
19:32:01|21050.87
19:32:02|21050.87
19:32:03|21050.61
19:32:05|21050.56
19:32:06|21050.56
19:32:07|21050.56
19:32:08|21048.85
19:32:09|21048.85
19:32:10|21048.85
19:32:11|21043.17
19:32:13|21043.17
19:32:14|21038.48
19:32:15|21038.48
19:32:17|21037.7
19:32:18|21031.6
19:32:19|21031.6
19:32:20|21031.6
19:32:22|21031.6
19:32:22|21022.17
19:32:23|21022.17
19:32:25|21022.17
19:32:26|21022.17
19:32:27|21021.26
19:32:27|21015.8
19:32:28|21015.8
19:32:29|21015.8
19:32:30|21015.8
19:32:31|21015.8
19:32:33|21015.8
19:32:33|21011.53
19:32:35|21011.53
19:32:36|21011.53
19:32:36|21011.53
19:32:37|21011.53
19:32:38|21011.53
19:32:39|21011.53
19:32:41|21011.53
19:32:42|21005.01
19:32:43|21000.
19:32:43|21001.29
19:32:44|21000.42
19:32:45|21000.67
19:32:46|21004.6
19:32:47|21004.6
19:32:49|21004.6
19:32:50|21000.8
19:32:51|21000.8
19:32:52|21010.12
19:32:53|21010.12
19:32:53|21010.12
19:32:55|21010.12
19:32:56|21012.57
19:32:57|21012.57
19:32:58|21008.63
19:32:59|21011.87
19:33:00|21011.87
19:33:01|21014.87
19:33:02|21013.71
19:33:03|21013.71
19:33:04|21013.71
19:33:05|21013.71
19:33:06|21013.71
19:33:07|21007.36
19:33:08|21007.43
19:33:09|21004.23
19:33:10|21004.23
19:33:11|21004.23
19:33:13|21004.23
19:33:14|21004.23
19:33:15|21004.23
19:33:16|21002.04
19:33:16|21002.57
19:33:18|21002.57
19:33:19|21000.32
19:33:21|21000.79
19:33:22|21000.79
19:33:23|21000.79
19:33:24|21000.79
19:33:25|20993.24
19:33:26|20993.24
19:33:27|20993.24
19:33:28|20993.24
19:33:29|20993.24
19:33:30|20989.36
19:33:31|20989.36
19:33:32|20991.37
19:33:33|20991.37
19:33:34|20991.37
19:33:35|20991.37
19:33:36|20991.37
19:33:37|20990.46
19:33:38|20990.46
19:33:39|20990.46
19:33:40|20990.46
19:33:41|20990.46
19:33:42|20990.46
19:33:43|20990.46
19:33:44|20988.85
19:33:45|20988.85
19:33:46|20988.85
19:33:47|20988.85
19:33:48|20988.85
19:33:49|20988.85
19:33:50|20988.85
19:33:51|20988.85
19:33:52|20988.85
19:33:53|20987.72
19:33:54|20987.72
19:33:55|20987.76
19:33:56|20995.18
19:33:58|20995.18
19:33:59|20995.18
19:34:00|20995.18
19:34:01|20995.18
19:34:02|20984.94
19:34:03|20984.94
19:34:04|20984.94
19:34:05|20984.94
19:34:06|20984.94
19:34:07|20984.94
19:34:08|20984.94
19:34:09|20984.94
19:34:10|20984.94
19:34:11|20984.94
19:34:13|20984.94
19:34:14|20969.32
19:34:16|20969.32
19:34:17|20969.32
19:34:18|20969.32
19:34:18|20969.32
19:34:20|20969.32
19:34:21|20964.21
19:34:22|20964.21
19:34:23|20964.21
19:34:24|20964.21
19:34:25|20962.65
19:34:26|20962.65
19:34:27|20969.41
19:34:28|20967.31
19:34:30|20967.31
19:34:30|20967.31
19:34:31|20967.31
19:34:32|20967.31
19:34:34|20963.88
19:34:35|20963.88
19:34:35|20963.88
19:34:36|20963.88
19:34:38|20963.88
19:34:38|20957.09
19:34:39|20956.17
19:34:41|20956.17
19:34:42|20952.1
19:34:43|20952.1
19:34:44|20950.03
19:34:45|20948.25
19:34:46|20944.22
19:34:47|20944.22
19:34:48|20944.22
19:34:49|20944.22
19:34:50|20938.11
19:34:51|20933.17
19:34:52|20941.92
19:34:53|20940.28
19:34:55|20940.47
19:34:56|20940.47
19:34:56|20940.47
19:34:58|20940.47
19:34:59|20940.47
19:35:00|20922.55
19:35:01|20921.25
19:35:02|20921.24
19:35:03|20922.15
19:35:04|20931.21
19:35:05|20931.21
19:35:06|20938.77
19:35:07|20941.5
19:35:08|20941.5
19:35:09|20937.46
19:35:10|20927.56
19:35:11|20926.35
19:35:12|20926.35
19:35:14|20931.42
19:35:15|20932.62
19:35:16|20932.62
19:35:17|20932.62
19:35:18|20935.34
19:35:19|20935.34
19:35:20|20933.74
19:35:21|20937.26
19:35:23|20937.26
19:35:23|20937.26
19:35:25|20937.26
19:35:26|20932.62
19:35:27|20932.62
19:35:28|20934.96
19:35:28|20931.67
19:35:30|20930.51
19:35:31|20930.51
19:35:32|20923.85
19:35:33|20926.03
19:35:34|20934.57
19:35:35|20934.57
19:35:36|20934.57
19:35:37|20935.16
19:35:38|20935.16
19:35:40|20935.16
19:35:41|20935.16
19:35:42|20931.31
19:35:42|20931.31
19:35:44|20931.31
19:35:45|20923.92
19:35:46|20923.92
19:35:47|20923.92
19:35:48|20923.92
19:35:49|20923.92
19:35:50|20923.92
19:35:50|20923.92
19:35:52|20923.92
19:35:52|20923.92
19:35:54|20923.92
19:35:55|20920.
19:35:56|20920.01
19:35:57|20920.01
19:35:57|20920.01
19:35:58|20920.18
19:35:59|20926.13
19:36:01|20928.38
19:36:02|20928.38
19:36:03|20928.38
19:36:04|20928.38
19:36:05|20926.12
19:36:06|20921.81
19:36:06|20920.08
19:36:08|20920.
19:36:08|20911.47
19:36:09|20911.47
19:36:10|20911.47
19:36:12|20883.85
19:36:13|20883.85
19:36:14|20882.76
19:36:16|20879.39
19:36:16|20876.84
19:36:18|20880.76
19:36:19|20880.76
19:36:21|20880.76
19:36:21|20874.86
19:36:22|20877.64
19:36:24|20883.81
19:36:25|20883.81
19:36:26|20900.62
19:36:27|20900.62
19:36:28|20900.62
19:36:29|20900.62
19:36:30|20900.62
19:36:31|20884.57
19:36:32|20884.57
19:36:33|20888.29
19:36:34|20888.29
19:36:35|20888.29
19:36:36|20888.29
19:36:37|20875.07
19:36:38|20882.74
19:36:39|20882.74
19:36:40|20873.81
19:36:41|20873.81
19:36:42|20868.72
19:36:43|20865.33
19:36:44|20855.88
19:36:45|20855.01
19:36:46|20855.01
19:36:47|20855.09
19:36:48|20855.09
19:36:49|20857.14
19:36:50|20852.78
19:36:51|20852.78
19:36:52|20852.78
19:36:53|20852.79
19:36:54|20859.51
19:36:55|20862.42
19:36:56|20865.26
19:36:57|20865.26
19:36:58|20856.32
19:36:59|20856.32
19:37:00|20854.44
19:37:01|20852.
19:37:02|20847.06
19:37:03|20845.63
19:37:04|20850.92
19:37:05|20853.35
19:37:06|20860.85
19:37:07|20866.14
19:37:08|20866.14
19:37:09|20866.14
19:37:10|20882.16
19:37:11|20882.16
19:37:12|20876.54
19:37:13|20876.54
19:37:14|20870.49
19:37:16|20843.58
19:37:17|20864.72
19:37:18|20864.72
19:37:19|20852.17
19:37:21|20850.14
19:37:22|20849.44
19:37:23|20861.24
19:37:24|20861.24
19:37:25|20861.24
19:37:26|20849.19
19:37:27|20862.93
19:37:28|20862.93
19:37:29|20868.1
19:37:31|20861.79
19:37:32|20865.22
19:37:34|20875.26
19:37:36|20875.35
19:37:37|20890.39
19:37:37|20890.39
19:37:39|20890.39
19:37:40|20886.82
19:37:40|20870.75
19:37:41|20870.75
19:37:43|20870.75
19:37:44|20870.75
19:37:44|20870.75
19:37:47|20872.65
19:37:47|20872.65
19:37:48|20872.65
19:37:50|20872.65
19:37:50|20868.
19:37:51|20868.
19:37:53|20870.74
19:37:54|20885.98
19:37:55|20885.98
19:37:56|20885.98
19:37:57|20885.98
19:37:58|20880.7
19:37:59|20868.57
19:38:00|20868.55
19:38:01|20858.96
19:38:02|20860.18
19:38:04|20869.59
19:38:04|20869.59
19:38:06|20872.17
19:38:07|20872.17
19:38:08|20872.17
19:38:09|20872.17
19:38:10|20859.24
19:38:11|20859.24
19:38:12|20859.24
19:38:12|20855.51
19:38:14|20855.51
19:38:14|20855.51
19:38:16|20863.86
19:38:18|20866.73
19:38:19|20866.73
19:38:21|20862.77
19:38:22|20860.92
19:38:23|20860.92
19:38:24|20860.92
19:38:25|20860.92
19:38:26|20862.2
19:38:27|20862.2
19:38:28|20857.39
19:38:29|20865.25
19:38:30|20865.25
19:38:31|20865.25
19:38:33|20865.25
19:38:34|20883.8
19:38:35|20886.42
19:38:36|20892.62
19:38:37|20892.62
19:38:38|20890.36
19:38:39|20890.36
19:38:41|20899.68
19:38:42|20902.91
19:38:43|20904.33
19:38:43|20904.33
19:38:44|20906.63
19:38:45|20906.56
19:38:47|20903.3
19:38:47|20903.31
19:38:48|20903.31
19:38:50|20903.31
19:38:50|20903.31
19:38:52|20902.09
19:38:53|20909.06
19:38:54|20909.06
19:38:55|20910.54
19:38:56|20910.54
19:38:57|20918.07
19:38:58|20918.07
19:38:59|20918.07
19:39:00|20920.87
19:39:01|20920.87
19:39:02|20920.87
19:39:03|20920.87
19:39:04|20924.68
19:39:05|20924.68
19:39:06|20932.68
19:39:07|20932.68
19:39:09|20930.01
19:39:10|20919.11
19:39:10|20918.07
19:39:12|20918.11
19:39:13|20918.11
19:39:14|20911.61
19:39:15|20919.25
19:39:16|20919.25
19:39:17|20919.25
19:39:18|20912.67
19:39:19|20912.35
19:39:21|20912.35
19:39:22|20912.35
19:39:22|20912.35
19:39:24|20914.65
19:39:25|20916.65
19:39:26|20916.65
19:39:27|20914.46
19:39:28|20914.46
19:39:29|20898.45
19:39:30|20898.2
19:39:31|20896.38
19:39:32|20896.38
19:39:33|20896.38
19:39:34|20896.38
19:39:35|20878.48
19:39:36|20878.48
19:39:38|20878.58
19:39:39|20878.58
19:39:40|20870.23
19:39:41|20870.23
19:39:42|20869.9
19:39:43|20874.46
19:39:44|20880.72
19:39:45|20866.76
19:39:46|20866.76
19:39:47|20866.76
19:39:48|20866.76
19:39:49|20882.34
19:39:50|20882.34
19:39:51|20882.34
19:39:52|20872.83
19:39:53|20872.83
19:39:54|20872.83
19:39:55|20875.68
19:39:56|20888.77
19:39:57|20888.77
19:39:58|20888.73
19:39:59|20888.73
19:40:00|20888.73
19:40:01|20894.22
19:40:02|20893.42
19:40:03|20893.42
19:40:04|20892.49
19:40:05|20892.49
19:40:06|20892.49
19:40:07|20892.49
19:40:08|20908.91
19:40:09|20913.19
19:40:10|20913.19
19:40:11|20913.19
19:40:12|20913.19
19:40:13|20913.19
19:40:14|20920.48
19:40:15|20920.48
19:40:16|20920.53
19:40:18|20918.41
19:40:19|20917.14
19:40:20|20917.14
19:40:21|20904.59
19:40:23|20914.19
19:40:24|20914.19
19:40:25|20908.98
19:40:27|20908.98
19:40:28|20907.57
19:40:29|20907.57
19:40:30|20907.57
19:40:31|20913.14
19:40:32|20913.14
19:40:33|20913.14
19:40:34|20913.14
19:40:35|20913.14
19:40:36|20913.14
19:40:37|20925.41
19:40:38|20925.41
19:40:39|20925.41
19:40:40|20925.41
19:40:41|20925.41
19:40:42|20925.41
19:40:43|20923.47
19:40:44|20923.47
19:40:45|20923.47
19:40:46|20932.78
19:40:47|20932.78
19:40:48|20931.92
19:40:49|20931.92
19:40:50|20931.92
19:40:51|20931.92
19:40:52|20933.55
19:40:54|20932.97
19:40:55|20928.44
19:40:56|20931.58
19:40:58|20931.58
19:40:59|20929.78
19:41:00|20934.61
19:41:02|20934.61
19:41:03|20943.39
19:41:04|20943.39
19:41:05|20943.39
19:41:06|20946.08
19:41:07|20946.08
19:41:08|20946.08
19:41:08|20946.08
19:41:10|20948.12
19:41:11|20962.46
19:41:12|20962.46
19:41:13|20956.08
19:41:14|20956.08
19:41:15|20953.75
19:41:16|20948.56
19:41:17|20948.56
19:41:18|20946.9
19:41:20|20952.65
19:41:21|20951.56
19:41:22|20952.22
19:41:24|20946.59
19:41:25|20935.67
19:41:26|20935.67
19:41:27|20934.81
19:41:28|20934.86
19:41:29|20940.75
19:41:31|20939.08
19:41:33|20939.08
19:41:33|20939.08
19:41:34|20939.08
19:41:35|20946.82
19:41:36|20946.82
19:41:37|20951.87
19:41:38|20951.87
19:41:40|20951.87
19:41:41|20955.3
19:41:42|20959.86
19:41:43|20958.36
19:41:44|20952.85
19:41:45|20952.85
19:41:46|20952.85
19:41:47|20952.85
19:41:48|20952.94
19:41:49|20949.07
19:41:50|20954.61
19:41:51|20958.64
19:41:52|20958.64
19:41:53|20952.9
19:41:54|20955.49
19:41:55|20948.14
19:41:57|20941.22
19:41:58|20941.22
19:41:59|20941.22
19:41:59|20928.85
19:42:00|20928.85
19:42:02|20924.5
19:42:03|20926.97
19:42:04|20923.18
19:42:05|20923.18
19:42:06|20923.18
19:42:06|20923.18
19:42:08|20914.69
19:42:09|20909.01
19:42:10|20909.01
19:42:10|20909.01
19:42:11|20900.12
19:42:13|20900.12
19:42:13|20900.12
19:42:15|20905.24
19:42:15|20905.24
19:42:16|20905.24
19:42:18|20905.24
19:42:19|20896.69
19:42:20|20893.91
19:42:21|20893.91
19:42:23|20895.99
19:42:25|20892.
19:42:26|20893.83
19:42:27|20905.33
19:42:27|20905.33
19:42:29|20905.33
19:42:31|20904.06
19:42:32|20900.91
19:42:33|20900.91
19:42:34|20900.91
19:42:35|20903.88
19:42:36|20914.88
19:42:37|20914.88
19:42:38|20920.83
19:42:39|20920.83
19:42:40|20937.92
19:42:41|20934.75
19:42:42|20930.92
19:42:43|20924.83
19:42:44|20924.83
19:42:45|20924.83
19:42:47|20926.21
19:42:48|20926.21
19:42:49|20926.21
19:42:50|20924.23
19:42:51|20933.41
19:42:52|20928.21
19:42:53|20928.21
19:42:54|20928.21
19:42:55|20938.03
19:42:56|20938.03
19:42:57|20944.33
19:42:57|20944.33
19:42:59|20944.33
19:43:01|20944.33
19:43:01|20932.9
19:43:02|20932.9
19:43:03|20932.9
19:43:04|20932.9
19:43:06|20932.9
19:43:07|20932.9
19:43:08|20932.9
19:43:09|20919.95
19:43:10|20919.95
19:43:11|20920.42
19:43:12|20923.66
19:43:13|20923.66
19:43:14|20923.66
19:43:15|20923.66
19:43:17|20923.66
19:43:17|20923.66
19:43:19|20922.96
19:43:20|20927.17
19:43:21|20927.17
19:43:23|20926.27
19:43:24|20926.27
19:43:25|20926.27
19:43:27|20936.98
19:43:27|20936.98
19:43:28|20935.7
19:43:29|20935.7
19:43:31|20935.7
19:43:31|20935.7
19:43:32|20935.7
19:43:34|20944.35
19:43:35|20938.43
19:43:36|20938.43
19:43:37|20940.6
19:43:38|20940.6
19:43:39|20940.6
19:43:40|20940.6
19:43:41|20945.45
19:43:42|20945.45
19:43:43|20945.45
19:43:44|20945.45
19:43:45|20943.06
19:43:46|20943.06
19:43:48|20937.1
19:43:48|20935.7
19:43:50|20934.64
19:43:51|20929.63
19:43:52|20929.63
19:43:53|20929.63
19:43:54|20929.63
19:43:55|20924.03
19:43:56|20924.03
19:43:57|20924.03
19:43:58|20924.03
19:43:59|20924.03
19:44:01|20924.98
19:44:02|20924.98
19:44:03|20924.98
19:44:04|20924.98
19:44:05|20924.98
19:44:05|20924.98
19:44:07|20924.98
19:44:08|20900.
19:44:09|20900.
19:44:09|20900.
19:44:11|20901.29
19:44:12|20901.29
19:44:13|20901.29
19:44:14|20901.29
19:44:15|20897.
19:44:16|20899.66
19:44:17|20906.23
19:44:18|20906.23
19:44:19|20910.38
19:44:20|20910.38
19:44:20|20910.38
19:44:22|20910.38
19:44:23|20898.67
19:44:24|20898.67
19:44:26|20899.11
19:44:27|20899.11
19:44:29|20898.48
19:44:30|20898.48
19:44:31|20898.48
19:44:31|20898.48
19:44:33|20898.48
19:44:34|20895.67
19:44:35|20895.66
19:44:36|20895.66
19:44:37|20895.66
19:44:38|20895.66
19:44:39|20895.66
19:44:40|20895.66
19:44:41|20895.82
19:44:42|20904.14
19:44:43|20904.14
19:44:45|20904.14
19:44:46|20904.14
19:44:47|20904.14
19:44:47|20904.14
19:44:49|20904.14
19:44:49|20911.81
19:44:51|20910.37
19:44:51|20910.26
19:44:53|20910.26
19:44:54|20910.26
19:44:55|20901.62
19:44:56|20901.62
19:44:57|20901.62
19:44:58|20901.62
19:44:59|20901.62
19:45:00|20901.62
19:45:01|20901.62
19:45:02|20898.76
19:45:03|20908.11
19:45:04|20908.45
19:45:05|20907.46
19:45:06|20905.65
19:45:07|20892.3
19:45:08|20892.33
19:45:09|20892.33
19:45:10|20901.2
19:45:11|20901.2
19:45:12|20901.2
19:45:13|20909.9
19:45:14|20909.9
19:45:15|20909.9
19:45:16|20906.41
19:45:17|20903.88
19:45:18|20903.88
19:45:19|20903.88
19:45:20|20903.88
19:45:21|20903.88
19:45:22|20903.88
19:45:23|20903.88
19:45:25|20922.2
19:45:26|20926.16
19:45:27|20926.16
19:45:28|20925.2
19:45:30|20920.59
19:45:31|20920.59
19:45:32|20920.59
19:45:33|20928.27
19:45:35|20928.27
19:45:36|20928.27
19:45:37|20928.27
19:45:38|20931.13
19:45:40|20933.52
19:45:40|20933.52
19:45:41|20935.77
19:45:43|20917.54
19:45:43|20929.66
19:45:45|20920.58
19:45:46|20924.19
19:45:47|20923.26
19:45:48|20923.26
19:45:50|20918.67
19:45:50|20918.67
19:45:51|20918.67
19:45:52|20918.67
19:45:53|20918.67
19:45:54|20914.91
19:45:55|20898.1
19:45:56|20897.44
19:45:57|20897.44
19:45:58|20907.07
19:45:59|20912.07
19:46:00|20912.07
19:46:02|20905.03
19:46:02|20904.57
19:46:03|20905.93
19:46:04|20902.72
19:46:05|20901.11
19:46:06|20901.11
19:46:08|20900.17
19:46:09|20901.91
19:46:10|20901.91
19:46:11|20889.77
19:46:12|20889.77
19:46:13|20889.77
19:46:14|20889.77
19:46:15|20891.89
19:46:16|20891.89
19:46:17|20891.89
19:46:18|20899.28
19:46:19|20899.28
19:46:20|20883.79
19:46:21|20883.79
19:46:22|20883.79
19:46:23|20883.79
19:46:25|20885.39
19:46:25|20885.39
19:46:26|20884.33
19:46:27|20887.25
19:46:29|20887.25
19:46:30|20875.67
19:46:32|20875.67
19:46:33|20875.67
19:46:34|20875.67
19:46:34|20882.71
19:46:36|20876.12
19:46:37|20874.03
19:46:39|20875.55
19:46:40|20875.55
19:46:41|20875.55
19:46:42|20872.68
19:46:43|20870.8
19:46:43|20871.29
19:46:44|20871.29
19:46:46|20869.4
19:46:47|20869.4
19:46:48|20869.74
19:46:49|20874.17
19:46:50|20874.14
19:46:51|20874.14
19:46:52|20874.14
19:46:53|20870.5
19:46:54|20870.5
19:46:55|20874.15
19:46:56|20874.27
19:46:57|20874.27
19:46:57|20874.27
19:46:59|20872.63
19:46:59|20870.21
19:47:01|20870.6
19:47:02|20870.6
19:47:03|20865.33
19:47:04|20865.33
19:47:05|20868.99
19:47:06|20874.49
19:47:07|20874.49
19:47:08|20877.89
19:47:09|20877.89
19:47:10|20877.89
19:47:11|20879.45
19:47:12|20879.45
19:47:13|20879.45
19:47:14|20879.45
19:47:15|20879.45
19:47:16|20876.14
19:47:17|20876.14
19:47:18|20869.14
19:47:19|20869.14
19:47:20|20869.14
19:47:21|20865.63
19:47:22|20865.63
19:47:23|20865.63
19:47:25|20865.63
19:47:27|20865.22
19:47:28|20872.03
19:47:29|20880.43
19:47:30|20880.43
19:47:31|20880.43
19:47:33|20868.18
19:47:34|20868.18
19:47:35|20868.18
19:47:37|20868.18
19:47:38|20868.18
19:47:39|20868.18
19:47:40|20881.29
19:47:41|20887.74
19:47:42|20887.74
19:47:44|20887.74
19:47:44|20888.46
19:47:45|20884.58
19:47:46|20884.58
19:47:48|20884.58
19:47:49|20884.58
19:47:50|20884.58
19:47:51|20868.56
19:47:51|20868.56
19:47:53|20868.56
19:47:54|20866.66
19:47:55|20868.41
19:47:56|20868.42
19:47:57|20868.42
19:47:58|20873.9
19:47:59|20873.9
19:48:00|20873.9
19:48:01|20873.9
19:48:02|20873.9
19:48:03|20873.9
19:48:04|20868.55
19:48:06|20868.55
19:48:06|20868.55
19:48:08|20868.55
19:48:08|20873.79
19:48:10|20873.79
19:48:11|20873.79
19:48:12|20877.79
19:48:13|20877.79
19:48:14|20877.79
19:48:15|20877.79
19:48:16|20877.79
19:48:17|20877.79
19:48:18|20877.79
19:48:19|20896.21
19:48:20|20896.21
19:48:21|20896.21
19:48:22|20896.21
19:48:23|20896.21
19:48:24|20900.
19:48:25|20900.
19:48:27|20901.21
19:48:28|20891.94
19:48:29|20891.94
19:48:30|20891.94
19:48:32|20891.29
19:48:32|20889.79
19:48:33|20890.34
19:48:34|20890.79
19:48:36|20889.2
19:48:37|20888.1
19:48:39|20887.06
19:48:41|20887.28
19:48:41|20887.28
19:48:43|20887.28
19:48:44|20887.28
19:48:45|20887.28
19:48:46|20880.76
19:48:47|20880.76
19:48:47|20880.76
19:48:49|20880.39
19:48:50|20880.39
19:48:51|20878.78
19:48:52|20872.25
19:48:54|20872.25
19:48:54|20870.51
19:48:55|20870.51
19:48:56|20870.51
19:48:57|20868.6
19:48:59|20867.72
19:49:00|20867.72
19:49:01|20867.72
19:49:03|20861.82
19:49:04|20861.82
19:49:05|20861.82
19:49:06|20861.82
19:49:06|20861.82
19:49:08|20857.15
19:49:09|20857.19
19:49:10|20857.19
19:49:11|20857.19
19:49:12|20861.56
19:49:13|20861.56
19:49:14|20852.78
19:49:15|20852.78
19:49:17|20849.26
19:49:18|20849.26
19:49:18|20849.26
19:49:20|20848.93
19:49:21|20848.93
19:49:22|20848.93
19:49:23|20848.93
19:49:24|20861.78
19:49:25|20861.78
19:49:27|20859.06
19:49:28|20861.17
19:49:29|20861.18
19:49:31|20861.18
19:49:31|20859.9
19:49:32|20859.9
19:49:34|20859.9
19:49:34|20859.9
19:49:36|20855.04
19:49:37|20855.04
19:49:39|20848.76
19:49:40|20846.67
19:49:40|20846.67
19:49:42|20846.67
19:49:43|20854.6
19:49:44|20854.6
19:49:45|20846.
19:49:46|20846.
19:49:47|20846.
19:49:48|20846.
19:49:49|20846.
19:49:50|20855.61
19:49:52|20855.61
19:49:53|20854.91
19:49:54|20854.91
19:49:55|20853.33
19:49:56|20853.34
19:49:57|20853.34
19:49:58|20853.34
19:49:59|20853.34
19:50:00|20853.34
19:50:02|20864.86
19:50:02|20867.89
19:50:04|20867.89
19:50:05|20857.96
19:50:06|20857.96
19:50:07|20857.96
19:50:08|20856.69
19:50:09|20856.69
19:50:10|20864.38
19:50:11|20863.91
19:50:12|20854.63
19:50:13|20854.63
19:50:14|20854.63
19:50:15|20854.63
19:50:16|20854.63
19:50:17|20862.5
19:50:18|20862.5
19:50:19|20862.5
19:50:20|20861.16
19:50:21|20861.16
19:50:22|20861.16
19:50:23|20872.3
19:50:24|20868.57
19:50:25|20868.57
19:50:26|20868.57
19:50:27|20867.14
19:50:29|20869.45
19:50:31|20883.08
19:50:32|20883.08
19:50:33|20884.4
19:50:34|20884.4
19:50:35|20884.4
19:50:36|20884.4
19:50:37|20884.4
19:50:39|20892.27
19:50:39|20892.27
19:50:40|20895.09
19:50:42|20898.71
19:50:43|20898.71
19:50:45|20894.82
19:50:46|20894.82
19:50:47|20894.82
19:50:48|20894.82
19:50:49|20894.82
19:50:50|20894.82
19:50:51|20905.83
19:50:52|20905.82
19:50:53|20905.82
19:50:54|20905.82
19:50:54|20909.63
19:50:56|20909.63
19:50:57|20907.79
19:50:58|20907.79
19:51:00|20907.79
19:51:01|20907.79
19:51:02|20907.79
19:51:03|20898.55
19:51:04|20902.58
19:51:05|20897.16
19:51:06|20897.16
19:51:07|20897.16
19:51:08|20897.16
19:51:09|20889.53
19:51:10|20889.53
19:51:11|20889.53
19:51:12|20879.88
19:51:13|20884.44
19:51:14|20880.12
19:51:15|20880.12
19:51:16|20878.9
19:51:16|20878.99
19:51:19|20875.13
19:51:19|20875.07
19:51:21|20873.94
19:51:22|20862.86
19:51:23|20860.56
19:51:24|20860.56
19:51:25|20860.56
19:51:26|20860.56
19:51:27|20860.56
19:51:28|20860.56
19:51:29|20858.15
19:51:31|20856.36
19:51:32|20853.03
19:51:33|20856.12
19:51:34|20859.47
19:51:35|20856.82
19:51:37|20863.48
19:51:38|20863.48
19:51:39|20863.48
19:51:40|20871.13
19:51:41|20866.81
19:51:42|20861.64
19:51:43|20857.89
19:51:43|20857.89
19:51:45|20855.03
19:51:46|20855.03
19:51:47|20855.03
19:51:48|20852.71
19:51:49|20852.71
19:51:50|20850.34
19:51:51|20859.32
19:51:51|20859.32
19:51:54|20846.3
19:51:54|20846.3
19:51:55|20846.3
19:51:56|20846.3
19:51:57|20846.3
19:51:59|20846.3
19:52:00|20846.3
19:52:01|20846.3
19:52:02|20852.71
19:52:03|20858.18
19:52:04|20858.18
19:52:05|20858.18
19:52:06|20858.18
19:52:07|20858.18
19:52:08|20868.86
19:52:09|20868.86
19:52:10|20862.78
19:52:11|20852.35
19:52:12|20852.35
19:52:13|20849.17
19:52:14|20849.17
19:52:15|20849.17
19:52:16|20849.17
19:52:17|20849.17
19:52:18|20849.99
19:52:19|20849.99
19:52:20|20849.99
19:52:21|20856.25
19:52:22|20856.25
19:52:23|20856.25
19:52:24|20856.25
19:52:25|20866.79
19:52:26|20866.79
19:52:27|20866.79
19:52:28|20866.79
19:52:29|20866.69
19:52:30|20866.69
19:52:31|20867.35
19:52:32|20867.35
19:52:34|20867.35
19:52:34|20867.35
19:52:35|20867.35
19:52:36|20867.35
19:52:38|20879.13
19:52:39|20879.13
19:52:40|20881.3
19:52:41|20878.13
19:52:42|20878.13
19:52:44|20878.14
19:52:44|20875.51
19:52:47|20871.31
19:52:47|20871.31
19:52:48|20871.31
19:52:50|20871.31
19:52:51|20871.31
19:52:52|20881.57
19:52:53|20881.57
19:52:54|20883.97
19:52:55|20879.11
19:52:57|20879.11
19:52:57|20879.11
19:52:59|20884.21
19:52:59|20887.56
19:53:00|20877.15
19:53:02|20871.54
19:53:03|20871.54
19:53:04|20876.61
19:53:05|20876.61
19:53:06|20876.61
19:53:07|20876.61
19:53:08|20880.22
19:53:09|20880.22
19:53:10|20880.9
19:53:12|20858.55
19:53:13|20857.75
19:53:14|20861.69
19:53:15|20861.69
19:53:16|20861.69
19:53:17|20867.31
19:53:18|20867.31
19:53:19|20868.03
19:53:20|20868.25
19:53:21|20868.25
19:53:22|20868.25
19:53:23|20868.25
19:53:24|20868.25
19:53:26|20871.07
19:53:26|20871.07
19:53:27|20871.07
19:53:29|20871.07
19:53:30|20871.07
19:53:31|20871.07
19:53:33|20871.07
19:53:34|20871.07
19:53:35|20871.07
19:53:36|20871.07
19:53:37|20871.07
19:53:39|20871.07
19:53:40|20871.07
19:53:41|20871.07
19:53:42|20877.32
19:53:42|20877.32
19:53:43|20877.32
19:53:45|20877.32
19:53:46|20877.32
19:53:47|20877.32
19:53:48|20877.32
19:53:49|20877.32
19:53:50|20869.38
19:53:51|20868.52
19:53:52|20868.52
19:53:53|20860.59
19:53:54|20860.59
19:53:55|20861.11
19:53:57|20861.18
19:53:57|20861.18
19:53:59|20861.18
19:54:00|20861.18
19:54:01|20861.17
19:54:01|20861.17
19:54:03|20861.17
19:54:04|20861.17
19:54:04|20857.31
19:54:05|20857.31
19:54:07|20861.46
19:54:08|20861.46
19:54:09|20861.46
19:54:10|20850.88
19:54:11|20850.88
19:54:12|20850.88
19:54:13|20850.88
19:54:14|20850.88
19:54:15|20850.88
19:54:16|20850.88
19:54:17|20850.88
19:54:18|20850.88
19:54:19|20850.88
19:54:20|20850.88
19:54:21|20850.88
19:54:22|20850.88
19:54:23|20850.88
19:54:24|20850.88
19:54:25|20850.88
19:54:26|20852.5
19:54:27|20852.5
19:54:28|20852.5
19:54:29|20852.5
19:54:30|20854.27
19:54:31|20854.27
19:54:33|20854.27
19:54:34|20854.27
19:54:35|20854.27
19:54:36|20854.27
19:54:37|20880.68
19:54:38|20880.68
19:54:39|20880.68
19:54:41|20872.69
19:54:42|20872.69
19:54:43|20854.01
19:54:44|20854.01
19:54:46|20854.01
19:54:46|20854.01
19:54:47|20854.01
19:54:48|20854.01
19:54:49|20876.85
19:54:50|20881.34
19:54:51|20881.34
19:54:52|20870.97
19:54:53|20880.84
19:54:54|20878.85
19:54:55|20885.68
19:54:56|20885.68
19:54:58|20885.68
19:54:58|20885.68
19:55:00|20885.68
19:55:00|20892.98
19:55:01|20894.94
19:55:04|20893.14
19:55:04|20893.14
19:55:05|20891.2
19:55:06|20883.
19:55:08|20881.92
19:55:09|20879.79
19:55:10|20879.79
19:55:10|20879.79
19:55:11|20879.79
19:55:12|20879.52
19:55:13|20879.52
19:55:14|20879.52
19:55:15|20870.18
19:55:16|20870.18
19:55:17|20864.08
19:55:19|20864.08
19:55:19|20870.05
19:55:20|20870.05
19:55:21|20870.05
19:55:22|20870.05
19:55:23|20870.05
19:55:24|20847.81
19:55:25|20847.81
19:55:27|20847.81
19:55:27|20853.01
19:55:28|20852.16
19:55:30|20852.16
19:55:30|20843.58
19:55:31|20847.86
19:55:33|20844.29
19:55:34|20844.29
19:55:36|20844.29
19:55:37|20844.29
19:55:38|20844.29
19:55:40|20844.29
19:55:41|20849.77
19:55:42|20849.77
19:55:43|20849.77
19:55:44|20849.77
19:55:45|20849.77
19:55:46|20849.77
19:55:47|20849.77
19:55:48|20849.77
19:55:49|20849.77
19:55:50|20849.77
19:55:52|20851.18
19:55:53|20851.18
19:55:54|20851.18
19:55:55|20851.18
19:55:55|20851.18
19:55:57|20849.86
19:55:58|20849.86
19:55:59|20849.86
19:56:01|20849.68
19:56:03|20849.68
19:56:04|20849.68
19:56:04|20849.68
19:56:06|20849.68
19:56:07|20849.68
19:56:08|20849.68
19:56:09|20846.42
19:56:10|20846.42
19:56:11|20846.42
19:56:13|20846.04
19:56:14|20850.12
19:56:15|20850.12
19:56:16|20850.12
19:56:17|20850.12
19:56:18|20850.12
19:56:19|20854.84
19:56:20|20854.84
19:56:21|20854.84
19:56:21|20854.84
19:56:23|20854.84
19:56:24|20847.07
19:56:25|20847.07
19:56:26|20847.07
19:56:27|20847.07
19:56:28|20847.01
19:56:29|20850.
19:56:30|20850.
19:56:31|20850.
19:56:32|20856.2
19:56:33|20856.2
19:56:35|20854.48
19:56:35|20854.48
19:56:36|20854.48
19:56:38|20854.48
19:56:40|20863.66
19:56:41|20865.95
19:56:42|20865.95
19:56:43|20869.19
19:56:44|20869.19
19:56:45|20869.19
19:56:46|20877.28
19:56:48|20868.13
19:56:49|20868.13
19:56:50|20868.13
19:56:51|20868.13
19:56:52|20868.13
19:56:53|20868.13
19:56:54|20872.66
19:56:55|20872.66
19:56:56|20870.18
19:56:57|20870.18
19:56:58|20860.76
19:57:00|20860.76
19:57:01|20860.76
19:57:02|20877.7
19:57:03|20884.18
19:57:04|20872.01
19:57:05|20865.9
19:57:06|20860.34
19:57:07|20861.29
19:57:08|20860.82
19:57:09|20860.82
19:57:10|20860.33
19:57:11|20860.33
19:57:12|20860.33
19:57:14|20863.09
19:57:15|20863.09
19:57:16|20866.84
19:57:17|20866.84
19:57:18|20866.84
19:57:19|20866.93
19:57:21|20866.93
19:57:22|20871.82
19:57:23|20871.82
19:57:24|20881.21
19:57:25|20881.21
19:57:26|20881.21
19:57:27|20881.21
19:57:29|20879.26
19:57:29|20879.77
19:57:30|20887.08
19:57:31|20881.78
19:57:32|20881.78
19:57:34|20882.3
19:57:35|20877.15
19:57:36|20873.4
19:57:38|20871.45
19:57:39|20860.47
19:57:41|20867.04
19:57:41|20867.04
19:57:42|20867.04
19:57:44|20867.04
19:57:45|20868.54
19:57:45|20870.64
19:57:46|20870.64
19:57:48|20867.85
19:57:49|20867.85
19:57:50|20876.74
19:57:52|20870.1
19:57:52|20867.61
19:57:54|20867.61
19:57:55|20867.61
19:57:55|20867.6
19:57:57|20864.51
19:57:57|20864.51
19:57:59|20864.51
19:57:59|20862.37
19:58:01|20858.08
19:58:03|20856.02
19:58:04|20854.01
19:58:04|20850.25
19:58:05|20849.92
19:58:07|20850.65
19:58:08|20850.65
19:58:10|20850.65
19:58:10|20850.83
19:58:11|20850.83
19:58:12|20850.83
19:58:13|20849.96
19:58:14|20849.92
19:58:15|20849.92
19:58:16|20850.39
19:58:17|20850.39
19:58:18|20850.49
19:58:19|20850.49
19:58:20|20850.17
19:58:21|20850.17
19:58:22|20850.17
19:58:24|20849.92
19:58:25|20849.93
19:58:26|20851.54
19:58:27|20851.54
19:58:28|20851.54
19:58:29|20851.54
19:58:30|20851.54
19:58:31|20851.55
19:58:32|20849.92
19:58:33|20849.92
19:58:34|20849.92
19:58:35|20849.92
19:58:36|20849.92
19:58:37|20851.55
19:58:38|20851.55
19:58:40|20851.55
19:58:41|20852.42
19:58:43|20852.42
19:58:44|20847.86
19:58:45|20847.98
19:58:46|20847.98
19:58:48|20844.24
19:58:48|20844.24
19:58:49|20839.86
19:58:50|20839.86
19:58:51|20838.2
19:58:53|20839.88
19:58:54|20838.98
19:58:55|20839.22
19:58:57|20839.22
19:58:57|20839.22
19:58:59|20839.22
19:59:00|20841.44
19:59:00|20841.44
19:59:01|20841.15
19:59:03|20841.15
19:59:04|20841.15
19:59:05|20841.15
19:59:06|20841.15
19:59:07|20841.15
19:59:08|20841.15
19:59:09|20841.15
19:59:10|20841.15
19:59:11|20841.15
19:59:12|20840.25
19:59:13|20840.25
19:59:15|20840.25
19:59:15|20835.7
19:59:16|20837.47
19:59:17|20837.47
19:59:18|20837.48
19:59:19|20837.48
19:59:20|20840.37
19:59:21|20845.18
19:59:22|20845.18
19:59:23|20845.18
19:59:24|20850.93
19:59:25|20850.93
19:59:26|20850.93
19:59:27|20853.46
19:59:28|20853.46
19:59:29|20853.46
19:59:30|20853.46
19:59:31|20860.54
19:59:32|20849.3
19:59:33|20835.05
19:59:34|20835.05
19:59:35|20835.05
19:59:36|20841.08
19:59:37|20841.08
19:59:38|20841.08
19:59:39|20841.08
19:59:41|20841.08
19:59:42|20841.08
19:59:43|20841.08
19:59:43|20836.26
19:59:45|20836.26
19:59:45|20831.1
19:59:48|20831.1
19:59:49|20839.88
19:59:50|20839.88
19:59:51|20839.88
19:59:52|20839.88
19:59:53|20844.
19:59:54|20844.
19:59:55|20845.81
19:59:57|20844.
19:59:57|20845.92
19:59:58|20848.48
19:59:59|20853.84
20:00:01|20850.21
20:00:02|20853.97
20:00:03|20853.97
20:00:05|20853.97
20:00:06|20853.97
20:00:07|20844.
20:00:07|20835.07
20:00:09|20838.99
20:00:10|20838.99
20:00:10|20838.99
20:00:12|20838.99
20:00:13|20838.99
20:00:14|20838.99
20:00:15|20838.99
20:00:15|20847.66
20:00:17|20853.1
20:00:18|20857.76
20:00:19|20859.73
20:00:20|20859.73
20:00:21|20859.73
20:00:22|20859.66
20:00:23|20864.96
20:00:24|20864.96
20:00:25|20864.96
20:00:26|20864.96
20:00:27|20864.96
20:00:28|20864.96
20:00:29|20874.98
20:00:30|20874.98
20:00:32|20874.98
20:00:32|20882.3
20:00:33|20884.23
20:00:34|20888.87
20:00:35|20888.87
20:00:36|20888.87
20:00:38|20888.87
20:00:40|20897.57
20:00:40|20897.57
20:00:42|20911.78
20:00:44|20911.78
20:00:45|20911.78
20:00:46|20911.78
20:00:47|20903.79
20:00:48|20896.79
20:00:50|20896.79
20:00:50|20896.79
20:00:51|20899.86
20:00:52|20899.86
20:00:53|20904.78
20:00:54|20904.78
20:00:55|20904.47
20:00:56|20904.45
20:00:57|20904.45
20:00:58|20904.45
20:00:59|20904.39
20:01:00|20913.36
20:01:01|20913.36
20:01:02|20911.12
20:01:03|20912.91
20:01:04|20916.16
20:01:06|20916.16
20:01:07|20916.16
20:01:08|20916.16
20:01:09|20916.16
20:01:11|20925.13
20:01:12|20925.13
20:01:12|20925.13
20:01:13|20943.04
20:01:15|20948.74
20:01:16|20947.77
20:01:16|20952.03
20:01:17|20952.03
20:01:19|20952.72
20:01:20|20954.62
20:01:21|20951.65
20:01:21|20948.09
20:01:23|20945.66
20:01:24|20951.32
20:01:24|20955.47
20:01:26|20955.47
20:01:27|20951.58
20:01:28|20951.58
20:01:28|20950.39
20:01:30|20950.39
20:01:31|20950.39
20:01:32|20950.39
20:01:33|20949.39
20:01:33|20962.5
20:01:35|20962.25
20:01:35|20950.29
20:01:37|20941.23
20:01:38|20941.23
20:01:39|20941.23
20:01:40|20950.71
20:01:42|20951.31
20:01:43|20953.39
20:01:45|20953.39
20:01:45|20957.12
20:01:47|20951.49
20:01:49|20946.14
20:01:50|20944.13
20:01:51|20941.
20:01:52|20938.67
20:01:53|20938.67
20:01:54|20943.11
20:01:55|20942.89
20:01:56|20942.89
20:01:57|20942.89
20:01:59|20942.89
20:02:00|20942.89
20:02:01|20942.89
20:02:02|20943.11
20:02:03|20943.11
20:02:03|20937.34
20:02:05|20938.19
20:02:06|20938.19
20:02:07|20943.14
20:02:08|20943.14
20:02:09|20947.13
20:02:10|20951.56
20:02:11|20958.64
20:02:12|20958.64
20:02:13|20959.59
20:02:14|20960.39
20:02:15|20959.2
20:02:16|20960.6
20:02:17|20961.58
20:02:18|20961.16
20:02:19|20961.16
20:02:20|20961.16
20:02:21|20961.16
20:02:22|20958.9
20:02:23|20964.66
20:02:24|20964.66
20:02:25|20964.66
20:02:26|20962.28
20:02:27|20962.28
20:02:28|20962.28
20:02:29|20962.89
20:02:30|20958.42
20:02:31|20958.42
20:02:32|20958.42
20:02:33|20958.42
20:02:34|20958.42
20:02:35|20958.42
20:02:36|20940.4
20:02:37|20946.34
20:02:38|20950.39
20:02:39|20952.67
20:02:41|20954.37
20:02:42|20955.24
20:02:44|20957.58
20:02:44|20958.25
20:02:45|20957.95
20:02:47|20954.49
20:02:49|20953.65
20:02:49|20953.65
20:02:51|20954.65
20:02:52|20954.65
20:02:54|20954.65
20:02:54|20954.66
20:02:55|20956.78
20:02:56|20956.78
20:02:57|20968.23
20:02:58|20971.32
20:02:59|20971.32
20:03:00|20962.06
20:03:01|20961.68
20:03:03|20957.75
20:03:04|20957.74
20:03:06|20956.97
20:03:07|20959.44
20:03:08|20963.1
20:03:10|20963.48
20:03:10|20963.48
20:03:11|20963.48
20:03:12|20963.48
20:03:13|20963.48
20:03:15|20963.48
20:03:15|20963.48
20:03:16|20965.37
20:03:17|20965.37
20:03:18|20965.37
20:03:19|20959.27
20:03:21|20958.78
20:03:21|20958.78
20:03:22|20958.78
20:03:23|20965.69
20:03:24|20965.69
20:03:26|20965.69
20:03:26|20990.02
20:03:27|20990.02
20:03:28|20989.83
20:03:30|20987.03
20:03:31|20987.57
20:03:32|20985.85
20:03:33|20987.26
20:03:34|20987.24
20:03:35|20987.46
20:03:36|20987.46
20:03:37|20975.72
20:03:38|20975.72
20:03:39|20975.72
20:03:40|20975.72
20:03:42|20976.06
20:03:43|20976.06
20:03:45|20976.06
20:03:45|20976.06
20:03:46|20977.58
20:03:48|20977.58
20:03:49|20977.58
20:03:50|20971.84
20:03:52|20962.44
20:03:53|20962.88
20:03:55|20962.88
20:03:56|20962.88
20:03:57|20962.88
20:03:58|20958.36
20:03:59|20958.36
20:04:00|20958.36
20:04:02|20958.36
20:04:02|20954.33
20:04:03|20954.33
20:04:04|20954.33
20:04:05|20954.33
20:04:06|20954.33
20:04:08|20954.33
20:04:09|20963.96
20:04:11|20963.96
20:04:12|20963.96
20:04:13|20963.96
20:04:14|20964.91
20:04:15|20966.6
20:04:16|20966.6
20:04:17|20966.6
20:04:18|20966.6
20:04:19|20966.6
20:04:20|20966.6
20:04:21|20969.15
20:04:22|20969.15
20:04:23|20971.06
20:04:25|20971.05
20:04:25|20971.05
20:04:26|20971.05
20:04:27|20971.05
20:04:28|20971.05
20:04:29|20971.05
20:04:30|20971.05
20:04:31|20971.05
20:04:32|20967.39
20:04:33|20964.03
20:04:34|20967.
20:04:35|20967.
20:04:36|20971.2
20:04:37|20974.01
20:04:38|20973.91
20:04:39|20978.02
20:04:40|20978.02
20:04:42|20978.02
20:04:43|20976.22
20:04:44|20971.38
20:04:45|20971.38
20:04:46|20964.04
20:04:47|20967.04
20:04:49|20967.04
20:04:50|20967.04
20:04:51|20975.98
20:04:53|20975.98
20:04:53|20975.98
20:04:54|20974.17
20:04:55|20974.17
20:04:57|20974.17
20:04:58|20973.25
20:04:59|20973.25
20:05:00|20973.33
20:05:01|20973.33
20:05:01|20973.33
20:05:03|20973.33
20:05:04|20975.26
20:05:05|20975.26
20:05:05|20975.26
20:05:07|20979.34
20:05:09|20992.88
20:05:09|20994.4
20:05:10|20994.4
20:05:12|20994.6
20:05:13|20994.6
20:05:14|20996.66
20:05:15|20996.66
20:05:16|20992.19
20:05:17|20996.58
20:05:18|21000.
20:05:19|21000.79
20:05:20|20995.32
20:05:21|20995.32
20:05:22|20996.51
20:05:23|20996.51
20:05:24|20989.71
20:05:25|20989.71
20:05:26|20989.71
20:05:27|20987.41
20:05:28|20987.41
20:05:29|20992.34
20:05:30|20993.9
20:05:31|20993.9
20:05:32|20993.9
20:05:33|20993.9
20:05:34|20995.63
20:05:35|20995.63
20:05:36|20995.63
20:05:37|20982.75
20:05:39|20982.75
20:05:40|20982.75
20:05:41|20982.75
20:05:41|20978.6
20:05:42|20978.6
20:05:44|20979.21
20:05:45|20979.22
20:05:47|20979.22
20:05:48|20979.22
20:05:49|20979.42
20:05:50|20979.42
20:05:51|20979.42
20:05:52|20979.42
20:05:54|20974.1
20:05:55|20974.1
20:05:56|20974.1
20:05:58|20975.97
20:05:58|20975.98
20:05:59|20979.89
20:06:00|20984.53
20:06:01|20984.53
20:06:02|20985.61
20:06:03|20985.61
20:06:05|20985.62
20:06:06|20985.62
20:06:07|20985.62
20:06:08|20964.68
20:06:09|20964.68
20:06:10|20964.67
20:06:11|20965.45
20:06:12|20967.59
20:06:13|20967.59
20:06:14|20970.24
20:06:15|20970.24
20:06:16|20975.17
20:06:17|20975.17
20:06:18|20975.17
20:06:19|20975.17
20:06:20|20973.15
20:06:21|20973.15
20:06:22|20973.15
20:06:22|20973.15
20:06:24|20973.15
20:06:25|20973.15
20:06:26|20973.15
20:06:27|20970.36
20:06:28|20970.36
20:06:30|20970.99
20:06:31|20970.99
20:06:32|20974.23
20:06:32|20974.23
20:06:33|20974.23
20:06:35|20979.62
20:06:35|20980.75
20:06:37|20980.75
20:06:38|20987.93
20:06:39|20994.59
20:06:39|20994.59
20:06:41|20994.59
20:06:41|20995.56
20:06:42|20994.03
20:06:44|20994.03
20:06:45|20994.03
20:06:46|20994.03
20:06:47|20994.03
20:06:48|20994.03
20:06:50|20992.56
20:06:51|20992.56
20:06:52|20992.56
20:06:54|20991.28
20:06:55|20998.35
20:06:55|20998.35
20:06:57|20998.35
20:06:58|20998.35
20:06:58|20995.
20:07:00|20989.28
20:07:01|20989.28
20:07:02|20989.29
20:07:03|20992.27
20:07:04|20992.27
20:07:05|20992.27
20:07:07|20995.26
20:07:08|20995.26
20:07:09|20992.94
20:07:10|20988.73
20:07:12|20988.73
20:07:13|20988.73
20:07:13|20990.96
20:07:15|20994.48
20:07:15|20994.41
20:07:17|20994.41
20:07:18|20994.41
20:07:18|20994.41
20:07:20|20994.41
20:07:20|20994.41
20:07:22|20987.14
20:07:23|20987.14
20:07:23|20987.14
20:07:25|20987.14
20:07:25|20987.14
20:07:27|20987.14
20:07:28|20987.14
20:07:29|20987.14
20:07:30|20987.14
20:07:31|20987.14
20:07:32|20977.53
20:07:33|20977.53
20:07:34|20977.53
20:07:35|20985.19
20:07:36|20985.19
20:07:37|20985.19
20:07:38|20985.19
20:07:39|20984.44
20:07:40|20984.44
20:07:41|20984.44
20:07:42|20984.44
20:07:43|20984.44
20:07:44|20984.44
20:07:46|20984.44
20:07:47|20978.86
20:07:48|20978.86
20:07:49|20978.86
20:07:50|20983.7
20:07:52|20983.7
20:07:53|20983.7
20:07:54|20979.49
20:07:54|20979.49
20:07:55|20979.49
20:07:56|20979.49
20:07:58|20979.49
20:07:59|20979.49
20:07:59|20984.08
20:08:01|20977.47
20:08:01|20977.47
20:08:03|20977.47
20:08:03|20977.47
20:08:05|20976.89
20:08:06|20976.61
20:08:07|20976.61
20:08:08|20976.61
20:08:09|20974.01
20:08:11|20974.01
20:08:12|20973.56
20:08:13|20980.22
20:08:14|20980.22
20:08:15|20982.79
20:08:15|20986.35
20:08:17|20986.35
20:08:18|20985.83
20:08:19|20989.8
20:08:20|20994.76
20:08:21|20994.76
20:08:21|20994.61
20:08:23|20994.6
20:08:23|20994.6
20:08:25|20994.6
20:08:26|20994.6
20:08:26|20994.25
20:08:27|20994.25
20:08:29|20994.25
20:08:29|20996.54
20:08:31|20996.54
20:08:31|20996.54
20:08:33|20996.54
20:08:34|20996.54
20:08:35|20996.54
20:08:36|20996.54
20:08:37|20996.54
20:08:38|20996.54
20:08:39|20996.54
20:08:40|20996.54
20:08:40|20994.54
20:08:42|20985.21
20:08:43|20993.64
20:08:44|20993.64
20:08:45|20993.64
20:08:47|20995.31
20:08:49|20995.31
20:08:50|20995.31
20:08:51|20997.1
20:08:52|20997.11
20:08:53|20997.11
20:08:54|20997.11
20:08:56|20997.09
20:08:57|20997.09
20:08:57|20997.09
20:08:59|20997.1
20:09:00|20997.1
20:09:01|20997.05
20:09:03|20997.05
20:09:03|20980.83
20:09:04|20981.57
20:09:06|20981.57
20:09:07|20985.54
20:09:08|20985.54
20:09:09|20985.54
20:09:10|20985.54
20:09:11|20985.54
20:09:12|20985.54
20:09:13|20985.54
20:09:14|20985.54
20:09:15|20985.54
20:09:16|20985.54
20:09:17|20985.54
20:09:18|20985.54
20:09:19|20971.41
20:09:20|20971.41
20:09:21|20971.41
20:09:22|20971.41
20:09:23|20971.41
20:09:24|20973.47
20:09:25|20973.47
20:09:26|20973.47
20:09:28|20971.16
20:09:29|20971.16
20:09:30|20971.16
20:09:31|20971.16
20:09:32|20968.91
20:09:33|20968.91
20:09:34|20959.77
20:09:35|20959.77
20:09:36|20962.91
20:09:37|20962.73
20:09:38|20963.81
20:09:39|20965.71
20:09:40|20965.71
20:09:41|20965.71
20:09:42|20965.71
20:09:43|20965.71
20:09:44|20965.71
20:09:45|20951.36
20:09:46|20937.99
20:09:48|20948.99
20:09:49|20954.27
20:09:50|20954.27
20:09:51|20954.27
20:09:52|20954.27
20:09:53|20954.27
20:09:54|20954.27
20:09:55|20954.27
20:09:57|20943.92
20:09:58|20946.07
20:09:59|20947.59
20:10:00|20947.59
20:10:01|20947.59
20:10:03|20947.59
20:10:04|20943.6
20:10:05|20942.38
20:10:06|20943.23
20:10:07|20944.85
20:10:08|20944.85
20:10:09|20944.85
20:10:10|20938.54
20:10:11|20941.11
20:10:12|20941.11
20:10:13|20941.11
20:10:14|20940.11
20:10:15|20939.
20:10:16|20939.29
20:10:17|20938.48
20:10:19|20938.77
20:10:20|20938.77
20:10:20|20934.61
20:10:22|20934.61
20:10:23|20934.61
20:10:24|20934.61
20:10:25|20934.61
20:10:26|20934.61
20:10:27|20934.61
20:10:27|20934.61
20:10:28|20940.59
20:10:30|20945.43
20:10:32|20950.99
20:10:32|20950.99
20:10:33|20953.97
20:10:34|20953.97
20:10:35|20956.66
20:10:36|20956.66
20:10:37|20959.87
20:10:38|20959.87
20:10:39|20959.88
20:10:40|20963.12
20:10:41|20963.12
20:10:42|20963.29
20:10:43|20963.29
20:10:44|20963.29
20:10:45|20961.69
20:10:46|20961.69
20:10:48|20962.81
20:10:50|20967.76
20:10:51|20967.76
20:10:52|20967.76
20:10:54|20967.75
20:10:55|20967.75
20:10:56|20967.75
20:10:57|20967.75
20:10:58|20967.75
20:10:59|20965.36
20:11:00|20965.36
20:11:01|20965.36
20:11:02|20965.36
20:11:03|20965.36
20:11:04|20965.36
20:11:05|20965.36
20:11:07|20961.81
20:11:08|20960.34
20:11:09|20960.34
20:11:10|20960.34
20:11:10|20960.34
20:11:12|20960.34
20:11:14|20969.57
20:11:14|20976.21
20:11:15|20976.21
20:11:16|20978.73
20:11:17|20982.86
20:11:18|20981.48
20:11:19|20986.02
20:11:20|20989.63
20:11:21|20997.19
20:11:22|20994.43
20:11:23|20994.66
20:11:24|20994.66
20:11:26|20994.66
20:11:26|20994.66
20:11:27|20988.85
20:11:28|20988.85
20:11:29|20994.27
20:11:30|20994.27
20:11:31|20994.27
20:11:32|20990.02
20:11:34|20990.02
20:11:34|20990.02
20:11:35|20990.02
20:11:37|20990.02
20:11:37|20990.02
20:11:39|20990.02
20:11:39|20990.02
20:11:40|20990.02
20:11:41|20990.02
20:11:43|20990.02
20:11:43|20990.02
20:11:44|20990.02
20:11:45|20990.02
20:11:46|20990.02
20:11:48|20990.02
20:11:49|20990.02
20:11:50|20990.02
20:11:51|20980.56
20:11:52|20980.56
20:11:54|20980.56
20:11:56|20980.56
20:11:57|20982.51
20:11:58|20985.74
20:11:59|20985.74
20:12:00|20983.77
20:12:02|20984.85
20:12:03|20984.85
20:12:04|20979.31
20:12:05|20979.31
20:12:06|20980.85
20:12:08|20980.84
20:12:08|20983.56
20:12:09|20977.7
20:12:11|20977.76
20:12:12|20985.57
20:12:13|20990.71
20:12:14|20995.5
20:12:15|20995.5
20:12:16|20992.88
20:12:17|20992.88
20:12:18|20992.5
20:12:19|20989.46
20:12:20|20989.1
20:12:21|20989.1
20:12:22|20989.1
20:12:23|20989.1
20:12:24|20985.41
20:12:25|20971.73
20:12:26|20971.73
20:12:27|20971.73
20:12:28|20971.73
20:12:29|20977.98
20:12:30|20978.26
20:12:31|20978.26
20:12:32|20979.4
20:12:33|20979.4
20:12:34|20979.4
20:12:35|20979.4
20:12:36|20978.56
20:12:37|20985.5
20:12:38|20985.5
20:12:39|20985.5
20:12:40|20985.5
20:12:41|20985.56
20:12:42|20985.56
20:12:43|20985.56
20:12:44|20985.56
20:12:45|20987.72
20:12:46|20987.72
20:12:47|20984.21
20:12:48|20984.21
20:12:49|20984.21
20:12:51|20984.21
20:12:52|20984.21
20:12:52|20963.42
20:12:53|20963.42
20:12:55|20970.83
20:12:56|20974.02
20:12:57|20974.02
20:12:58|20975.43
20:12:59|20979.03
20:13:00|20979.03
20:13:02|20981.56
20:13:04|20981.56
20:13:05|20981.56
20:13:05|20981.56
20:13:06|20981.56
20:13:09|20970.59
20:13:10|20970.59
20:13:11|20969.38
20:13:12|20969.38
20:13:13|20969.38
20:13:14|20969.38
20:13:15|20969.38
20:13:16|20969.43
20:13:17|20969.38
20:13:18|20969.38
20:13:19|20967.06
20:13:20|20967.06
20:13:21|20967.06
20:13:22|20964.37
20:13:23|20977.03
20:13:25|20977.03
20:13:25|20977.03
20:13:26|20969.04
20:13:27|20969.04
20:13:28|20969.04
20:13:29|20969.04
20:13:30|20969.04
20:13:31|20969.04
20:13:32|20969.04
20:13:34|20969.04
20:13:36|20962.13
20:13:36|20963.31
20:13:37|20963.31
20:13:38|20963.31
20:13:39|20964.04
20:13:40|20964.04
20:13:41|20964.04
20:13:42|20961.41
20:13:44|20961.41
20:13:44|20960.66
20:13:46|20963.26
20:13:46|20963.25
20:13:47|20967.15
20:13:49|20969.12
20:13:50|20969.12
20:13:51|20969.12
20:13:53|20969.34
20:13:53|20969.34
20:13:55|20973.12
20:13:57|20973.12
20:13:58|20973.12
20:13:59|20973.12
20:13:59|20976.78
20:14:01|20984.64
20:14:03|20985.71
20:14:04|20985.71
20:14:05|20985.71
20:14:07|20990.08
20:14:07|20990.08
20:14:08|20990.08
20:14:09|20990.08
20:14:11|20990.35
20:14:12|20990.35
20:14:12|20990.35
20:14:14|20990.35
20:14:15|20990.35
20:14:16|20990.35
20:14:17|20990.35
20:14:18|20990.35
20:14:19|20992.48
20:14:20|20992.47
20:14:21|20992.47
20:14:22|20992.47
20:14:23|20991.77
20:14:24|20991.77
20:14:25|20991.77
20:14:26|20991.77
20:14:28|20994.95
20:14:28|20993.18
20:14:29|20993.18
20:14:31|20993.18
20:14:31|20993.18
20:14:33|20993.18
20:14:33|20993.18
20:14:35|20993.18
20:14:36|20993.18
20:14:37|20982.62
20:14:38|20982.62
20:14:38|20982.62
20:14:39|20982.62
20:14:40|20982.62
20:14:42|20982.62
20:14:43|20982.62
20:14:43|20979.55
20:14:44|20980.04
20:14:46|20980.04
20:14:47|20980.04
20:14:48|20980.04
20:14:49|20984.98
20:14:49|20984.98
20:14:51|20984.98
20:14:51|20984.98
20:14:52|20984.98
20:14:54|20979.21
20:14:56|20979.21
20:14:56|20979.21
20:14:57|20979.21
20:14:59|20979.21
20:15:00|20979.21
20:15:02|20981.45
20:15:02|20981.45
20:15:04|20981.45
20:15:05|20981.45
20:15:05|20977.39
20:15:06|20977.39
20:15:08|20977.39
20:15:09|20977.39
20:15:09|20977.39
20:15:11|20977.39
20:15:11|20977.39
20:15:13|20975.32
20:15:14|20975.33
20:15:14|20984.32
20:15:17|20984.32
20:15:17|20986.86
20:15:18|20986.86
20:15:19|20992.87
20:15:20|20989.93
20:15:21|20989.93
20:15:22|20996.74
20:15:23|20996.74
20:15:24|21000.68
20:15:25|21000.68
20:15:26|21002.25
20:15:27|20999.14
20:15:28|20999.14
20:15:29|20999.39
20:15:30|20999.39
20:15:31|20999.39
20:15:32|20996.81
20:15:33|20996.81
20:15:34|20996.81
20:15:35|20993.79
20:15:36|20993.78
20:15:37|20993.78
20:15:38|20989.2
20:15:39|20987.75
20:15:40|20987.75
20:15:41|20987.75
20:15:42|20987.75
20:15:43|20994.22
20:15:44|20995.31
20:15:45|20995.31
20:15:46|20997.84
20:15:47|20997.85
20:15:48|20997.86
20:15:49|21002.01
20:15:50|21002.01
20:15:51|20999.8
20:15:53|20999.8
20:15:55|20999.8
20:15:56|20999.8
20:15:57|20999.8
20:15:58|20993.87
20:15:59|20993.87
20:16:01|20993.87
20:16:02|20993.56
20:16:03|20993.56
20:16:04|20993.56
20:16:05|20993.56
20:16:07|20993.56
20:16:08|20992.29
20:16:09|20992.29
20:16:10|20992.29
20:16:11|20981.39
20:16:13|20981.39
20:16:14|20983.
20:16:14|20987.7
20:16:16|20987.7
20:16:17|20988.25
20:16:18|20989.69
20:16:18|20992.53
20:16:19|20992.53
20:16:21|20993.7
20:16:21|20997.23
20:16:23|20997.23
20:16:24|20997.23
20:16:25|21000.88
20:16:25|21003.02
20:16:27|21002.63
20:16:28|21002.63
20:16:28|20999.73
20:16:30|20995.16
20:16:31|20995.16
20:16:32|20995.16
20:16:33|20991.96
20:16:34|20991.96
20:16:35|20991.96
20:16:36|20991.96
20:16:37|20991.96
20:16:38|20991.96
20:16:39|20991.96
20:16:40|20991.96
20:16:41|20993.19
20:16:42|20993.19
20:16:43|20993.19
20:16:45|20993.19
20:16:45|20993.19
20:16:46|20993.19
20:16:47|20987.32
20:16:48|20987.32
20:16:49|21002.73
20:16:50|21002.73
20:16:52|21001.71
20:16:52|21001.71
20:16:53|21001.54
20:16:54|21001.54
20:16:56|21000.67
20:16:56|20999.52
20:16:58|20999.52
20:17:00|21005.02
20:17:01|21005.02
20:17:02|21005.33
20:17:03|21005.33
20:17:05|21005.33
20:17:06|21005.33
20:17:07|21005.33
20:17:07|21005.55
20:17:09|21005.55
20:17:10|21003.91
20:17:11|21004.08
20:17:12|21004.08
20:17:13|21004.08
20:17:14|21001.82
20:17:15|21001.82
20:17:16|21001.82
20:17:17|21001.82
20:17:18|21001.82
20:17:19|21001.82
20:17:20|21001.82
20:17:21|20998.52
20:17:23|20998.52
20:17:23|21006.29
20:17:25|21006.29
20:17:26|21006.44
20:17:26|21012.58
20:17:27|21017.01
20:17:28|21017.01
20:17:30|21015.42
20:17:31|21016.78
20:17:32|21015.9
20:17:33|21015.9
20:17:34|21017.85
20:17:35|21017.84
20:17:36|21017.84
20:17:37|21017.84
20:17:38|21017.84
20:17:39|21017.84
20:17:40|21019.68
20:17:41|21013.24
20:17:42|21013.24
20:17:43|21013.24
20:17:44|21013.24
20:17:45|21013.24
20:17:46|21013.44
20:17:47|21013.44
20:17:48|21013.44
20:17:49|21013.44
20:17:50|21013.44
20:17:51|21013.44
20:17:52|21010.77
20:17:53|21016.5
20:17:54|21010.75
20:17:56|21010.75
20:17:57|21010.75
20:17:58|21010.75
20:17:59|21010.75
20:18:00|21010.75
20:18:01|21010.75
20:18:03|21000.31
20:18:05|21000.31
20:18:06|21000.31
20:18:07|21000.31
20:18:07|21000.31
20:18:08|21000.31
20:18:09|21000.31
20:18:11|20989.54
20:18:12|20989.54
20:18:13|20989.54
20:18:14|20994.91
20:18:15|20999.33
20:18:16|20999.33
20:18:17|20999.33
20:18:18|20999.33
20:18:19|20999.33
20:18:20|20997.78
20:18:21|20997.78
20:18:22|20997.78
20:18:24|20997.78
20:18:24|20997.78
20:18:25|20997.78
20:18:26|20997.78
20:18:27|20997.78
20:18:28|20997.78
20:18:29|20997.78
20:18:30|20987.95
20:18:31|20987.95
20:18:32|20987.94
20:18:33|20990.77
20:18:34|21001.72
20:18:35|20998.14
20:18:36|20998.14
20:18:37|20998.14
20:18:38|20999.63
20:18:39|20999.63
20:18:40|20999.63
20:18:41|20999.63
20:18:42|20999.63
20:18:43|20999.63
20:18:45|20999.63
20:18:45|20999.63
20:18:46|20999.63
20:18:47|20999.63
20:18:48|20999.63
20:18:49|20999.63
20:18:50|20999.63
20:18:51|20995.6
20:18:52|20995.6
20:18:53|20995.6
20:18:54|20995.6
20:18:55|20995.6
20:18:57|20995.6
20:18:58|20995.6
20:18:59|20992.93
20:19:00|20992.93
20:19:02|20992.93
20:19:03|20986.63
20:19:05|20986.63
20:19:06|20986.63
20:19:08|20986.63
20:19:09|20986.63
20:19:10|20986.63
20:19:11|20986.63
20:19:12|20986.63
20:19:13|20986.63
20:19:14|20986.63
20:19:15|20986.63
20:19:16|20981.93
20:19:17|20981.93
20:19:18|20978.1
20:19:19|20978.1
20:19:20|20978.1
20:19:21|20976.02
20:19:22|20976.02
20:19:23|20976.02
20:19:24|20976.02
20:19:25|20976.02
20:19:26|20976.02
20:19:27|20973.84
20:19:28|20973.84
20:19:29|20973.84
20:19:30|20973.84
20:19:31|20973.84
20:19:32|20973.84
20:19:33|20973.84
20:19:34|20973.84
20:19:35|20973.84
20:19:36|20973.84
20:19:37|20973.84
20:19:38|20973.84
20:19:39|20973.84
20:19:40|20973.84
20:19:41|20973.84
20:19:42|20973.84
20:19:43|20973.84
20:19:44|20969.97
20:19:45|20969.97
20:19:46|20969.97
20:19:47|20969.97
20:19:48|20969.97
20:19:49|20968.82
20:19:50|20968.82
20:19:51|20967.76
20:19:52|20967.76
20:19:53|20967.76
20:19:54|20967.76
20:19:55|20960.77
20:19:56|20960.77
20:19:58|20960.77
20:19:59|20960.77
20:20:01|20960.77
20:20:01|20960.77
20:20:03|20960.21
20:20:04|20965.37
20:20:06|20965.37
20:20:07|20965.37
20:20:08|20955.36
20:20:10|20955.36
20:20:10|20955.36
20:20:11|20955.
20:20:12|20950.08
20:20:14|20942.23
20:20:15|20942.23
20:20:16|20942.23
20:20:18|20942.23
20:20:19|20942.23
20:20:20|20942.23
20:20:21|20944.97
20:20:22|20949.61
20:20:23|20949.61
20:20:24|20937.86
20:20:25|20937.86
20:20:26|20937.86
20:20:26|20937.86
20:20:28|20943.27
20:20:28|20943.27
20:20:29|20943.27
20:20:31|20943.27
20:20:31|20943.27
20:20:33|20943.27
20:20:34|20943.27
20:20:34|20943.27
20:20:36|20944.4
20:20:36|20944.4
20:20:38|20944.4
20:20:38|20942.83
20:20:40|20947.93
20:20:41|20947.93
20:20:42|20949.66
20:20:43|20949.66
20:20:44|20949.24
20:20:45|20951.98
20:20:46|20956.12
20:20:47|20954.63
20:20:48|20954.63
20:20:49|20954.63
20:20:50|20954.63
20:20:51|20948.77
20:20:52|20948.77
20:20:53|20948.77
20:20:54|20948.77
20:20:55|20948.77
20:20:56|20940.16
20:20:57|20940.16
20:20:58|20940.16
20:20:59|20940.16
20:21:01|20940.16
20:21:02|20940.16
20:21:02|20940.16
20:21:04|20940.16
20:21:06|20940.16
20:21:07|20940.16
20:21:08|20940.16
20:21:10|20940.16
20:21:11|20940.16
20:21:12|20940.16
20:21:13|20940.16
20:21:14|20940.16
20:21:15|20940.16
20:21:16|20940.16
20:21:17|20940.16
20:21:18|20940.16
20:21:19|20935.85
20:21:20|20935.85
20:21:21|20936.56
20:21:22|20939.05
20:21:23|20939.05
20:21:24|20939.05
20:21:25|20939.05
20:21:26|20946.23
20:21:27|20946.86
20:21:28|20951.61
20:21:29|20952.52
20:21:30|20952.52
20:21:31|20952.52
20:21:32|20952.09
20:21:33|20952.09
20:21:34|20950.64
20:21:35|20950.64
20:21:36|20950.64
20:21:37|20950.64
20:21:38|20950.64
20:21:39|20950.64
20:21:40|20945.58
20:21:41|20945.58
20:21:42|20945.58
20:21:43|20945.58
20:21:44|20945.58
20:21:45|20945.58
20:21:46|20945.58
20:21:47|20945.58
20:21:48|20945.58
20:21:49|20945.58
20:21:50|20945.58
20:21:51|20945.58
20:21:52|20946.61
20:21:53|20946.61
20:21:54|20946.61
20:21:55|20946.61
20:21:56|20946.61
20:21:57|20946.61
20:21:59|20946.61
20:22:01|20949.02
20:22:02|20949.02
20:22:03|20949.02
20:22:04|20948.57
20:22:06|20948.57
20:22:07|20948.57
20:22:08|20953.14
20:22:10|20957.07
20:22:10|20967.02
20:22:11|20969.81
20:22:12|20969.81
20:22:14|20971.76
20:22:14|20978.06
20:22:15|20982.19
20:22:16|20982.19
20:22:17|20975.29
20:22:18|20975.29
20:22:19|20975.29
20:22:20|20975.29
20:22:22|20975.29
20:22:23|20975.29
20:22:25|20975.29
20:22:25|20975.29
20:22:26|20975.29
20:22:27|20975.29
20:22:28|20975.29
20:22:29|20975.29
20:22:30|20975.29
20:22:31|20960.88
20:22:32|20960.87
20:22:33|20960.87
20:22:34|20960.87
20:22:35|20960.87
20:22:36|20960.87
20:22:37|20960.87
20:22:38|20960.87
20:22:39|20959.69
20:22:40|20962.97
20:22:41|20967.79
20:22:43|20971.72
20:22:43|20971.72
20:22:44|20971.72
20:22:45|20970.13
20:22:46|20970.13
20:22:48|20959.66
20:22:48|20959.66
20:22:50|20959.66
20:22:51|20959.66
20:22:52|20959.66
20:22:53|20959.66
20:22:54|20959.66
20:22:55|20959.66
20:22:56|20959.66
20:22:57|20955.46
20:22:58|20955.46
20:22:59|20955.46
20:23:00|20955.46
20:23:01|20952.6
20:23:03|20952.6
20:23:03|20952.6
20:23:05|20944.52
20:23:06|20945.77
20:23:07|20946.26
20:23:09|20946.26
20:23:10|20946.26
20:23:11|20943.04
20:23:12|20943.24
20:23:13|20943.24
20:23:14|20943.24
20:23:15|20941.34
20:23:16|20938.74
20:23:17|20938.74
20:23:19|20935.92
20:23:20|20935.92
20:23:21|20935.92
20:23:22|20933.
20:23:23|20928.49
20:23:24|20928.49
20:23:25|20928.17
20:23:27|20933.85
20:23:27|20930.24
20:23:28|20930.24
20:23:29|20930.24
20:23:30|20930.24
20:23:31|20930.24
20:23:32|20930.24
20:23:33|20925.58
20:23:34|20925.58
20:23:35|20925.58
20:23:36|20925.58
20:23:37|20925.58
20:23:38|20925.5
20:23:39|20925.5
20:23:40|20925.5
20:23:41|20925.5
20:23:42|20925.5
20:23:43|20925.5
20:23:45|20925.5
20:23:45|20925.5
20:23:47|20925.5
20:23:47|20925.5
20:23:49|20928.
20:23:50|20928.
20:23:50|20928.
20:23:51|20928.
20:23:53|20928.
20:23:54|20928.
20:23:55|20928.
20:23:56|20928.04
20:23:57|20928.04
20:23:58|20928.04
20:23:59|20928.04
20:24:00|20928.04
20:24:01|20928.83
20:24:03|20928.83
20:24:05|20928.83
20:24:05|20928.37
20:24:07|20928.37
20:24:09|20928.37
20:24:09|20928.37
20:24:10|20928.37
20:24:11|20928.37
20:24:12|20928.37
20:24:14|20928.37
20:24:15|20928.37
20:24:16|20928.37
20:24:17|20928.37
20:24:18|20921.59
20:24:18|20921.59
20:24:19|20921.59
20:24:21|20921.59
20:24:22|20921.59
20:24:23|20921.59
20:24:24|20920.17
20:24:25|20924.08
20:24:26|20924.08
20:24:27|20924.08
20:24:28|20924.08
20:24:30|20922.89
20:24:30|20923.01
20:24:31|20923.01
20:24:33|20923.
20:24:33|20927.26
20:24:35|20927.25
20:24:35|20932.94
20:24:36|20933.05
20:24:37|20933.05
20:24:38|20937.31
20:24:39|20937.31
20:24:40|20937.31
20:24:41|20937.31
20:24:43|20940.41
20:24:44|20940.41
20:24:45|20940.41
20:24:46|20940.41
20:24:47|20937.8
20:24:48|20937.8
20:24:49|20937.8
20:24:50|20937.8
20:24:51|20937.8
20:24:52|20937.8
20:24:53|20937.8
20:24:54|20937.8
20:24:55|20937.8
20:24:57|20940.71
20:24:57|20926.49
20:24:58|20926.49
20:24:59|20926.49
20:25:01|20926.49
20:25:02|20919.99
20:25:04|20919.99
20:25:05|20919.99
20:25:07|20919.99
20:25:08|20919.99
20:25:09|20925.85
20:25:11|20925.85
20:25:12|20925.85
20:25:13|20925.85
20:25:14|20925.85
20:25:15|20924.3
20:25:17|20924.3
20:25:18|20924.3
20:25:19|20924.3
20:25:20|20924.3
20:25:21|20924.3
20:25:22|20925.04
20:25:22|20925.04
20:25:24|20925.04
20:25:25|20925.04
20:25:26|20925.04
20:25:27|20924.84
20:25:28|20924.86
20:25:29|20924.87
20:25:30|20924.87
20:25:31|20924.87
20:25:31|20936.97
20:25:33|20936.97
20:25:34|20933.31
20:25:35|20933.31
20:25:36|20933.31
20:25:37|20933.31
20:25:38|20935.11
20:25:40|20935.51
20:25:40|20935.51
20:25:41|20935.51
20:25:42|20935.51
20:25:43|20935.51
20:25:44|20935.51
20:25:45|20935.51
20:25:46|20935.51
20:25:47|20935.51
20:25:48|20935.51
20:25:49|20935.51
20:25:50|20935.51
20:25:51|20928.35
20:25:53|20928.34
20:25:54|20928.34
20:25:55|20928.34
20:25:56|20928.34
20:25:57|20925.9
20:25:58|20925.9
20:25:59|20925.9
20:26:01|20926.17
20:26:02|20926.17
20:26:02|20926.17
20:26:04|20929.59
20:26:05|20934.17
20:26:07|20934.17
20:26:08|20936.6
20:26:09|20936.6
20:26:11|20937.75
20:26:12|20937.75
20:26:13|20937.75
20:26:15|20937.75
20:26:15|20937.75
20:26:16|20937.75
20:26:17|20937.75
20:26:19|20937.41
20:26:20|20937.41
20:26:21|20937.41
20:26:23|20937.41
20:26:24|20937.41
20:26:24|20937.41
20:26:26|20937.41
20:26:26|20937.41
20:26:28|20937.41
20:26:29|20937.41
20:26:29|20937.41
20:26:30|20937.41
20:26:31|20925.58
20:26:33|20925.58
20:26:34|20935.43
20:26:35|20935.43
20:26:36|20938.95
20:26:37|20940.94
20:26:38|20941.12
20:26:39|20941.2
20:26:40|20941.2
20:26:41|20941.21
20:26:42|20942.46
20:26:43|20942.46
20:26:44|20942.46
20:26:45|20942.46
20:26:46|20942.46
20:26:47|20948.
20:26:48|20951.15
20:26:49|20951.15
20:26:50|20957.91
20:26:51|20957.91
20:26:52|20965.37
20:26:53|20968.13
20:26:54|20968.13
20:26:55|20968.12
20:26:56|20968.12
20:26:57|20968.12
20:26:58|20968.12
20:26:59|20968.12
20:27:00|20964.34
20:27:01|20964.34
20:27:03|20964.34
20:27:04|20964.33
20:27:05|20964.33
20:27:06|20964.33
20:27:08|20964.33
20:27:08|20948.24
20:27:10|20948.24
20:27:11|20948.24
20:27:12|20948.24
20:27:14|20948.24
20:27:15|20948.24
20:27:16|20948.24
20:27:17|20948.24
20:27:17|20948.24
20:27:19|20954.32
20:27:20|20954.32
20:27:20|20954.32
20:27:22|20953.07
20:27:22|20953.07
20:27:23|20949.68
20:27:25|20949.68
20:27:26|20950.88
20:27:27|20940.32
20:27:28|20940.32
20:27:29|20940.32
20:27:30|20940.32
20:27:31|20940.32
20:27:32|20940.32
20:27:33|20940.32
20:27:34|20940.32
20:27:35|20942.82
20:27:36|20942.82
20:27:37|20942.82
20:27:38|20942.82
20:27:39|20942.82
20:27:40|20942.82
20:27:41|20942.82
20:27:42|20942.82
20:27:43|20942.82
20:27:44|20942.82
20:27:45|20942.82
20:27:46|20942.82
20:27:47|20949.41
20:27:48|20949.41
20:27:49|20949.41
20:27:50|20949.41
20:27:51|20949.41
20:27:52|20946.3
20:27:53|20946.3
20:27:54|20946.3
20:27:55|20946.3
20:27:56|20950.17
20:27:57|20950.17
20:27:58|20950.17
20:27:59|20951.52
20:28:00|20951.52
20:28:01|20956.79
20:28:02|20960.1
20:28:03|20960.1
20:28:05|20958.61
20:28:07|20958.61
20:28:08|20950.97
20:28:08|20950.97
20:28:10|20942.83
20:28:11|20942.69
20:28:12|20942.69
20:28:14|20942.69
20:28:15|20942.69
20:28:16|20932.48
20:28:17|20932.48
20:28:18|20932.48
20:28:19|20932.48
20:28:20|20932.48
20:28:20|20932.48
20:28:21|20935.24
20:28:23|20935.24
20:28:25|20935.24
20:28:26|20935.24
20:28:27|20935.24
20:28:28|20935.24
20:28:29|20935.24
20:28:30|20935.24
20:28:31|20935.24
20:28:32|20935.24
20:28:33|20935.24
20:28:34|20935.24
20:28:35|20935.24
20:28:36|20935.24
20:28:37|20935.24
20:28:38|20930.53
20:28:39|20930.53
20:28:40|20933.3
20:28:41|20933.3
20:28:42|20937.56
20:28:43|20940.77
20:28:44|20940.77
20:28:45|20940.77
20:28:47|20938.63
20:28:48|20938.63
20:28:49|20938.63
20:28:49|20940.68
20:28:51|20940.68
20:28:51|20940.68
20:28:52|20940.68
20:28:54|20940.68
20:28:55|20935.4
20:28:56|20935.4
20:28:56|20935.4
20:28:58|20935.4
20:28:59|20935.4
20:29:00|20935.4
20:29:00|20934.42
20:29:01|20934.28
20:29:03|20934.28
20:29:04|20934.28
20:29:06|20934.5
20:29:07|20931.11
20:29:09|20931.11
20:29:10|20931.11
20:29:11|20931.11
20:29:12|20931.11
20:29:14|20931.13
20:29:15|20944.58
20:29:16|20953.14
20:29:18|20950.54
20:29:19|20950.55
20:29:20|20950.55
20:29:21|20950.55
20:29:22|20953.97
20:29:23|20953.98
20:29:24|20953.98
20:29:25|20953.98
20:29:26|20950.76
20:29:27|20948.77
20:29:29|20948.77
20:29:30|20948.77
20:29:31|20948.58
20:29:32|20948.57
20:29:33|20948.51
20:29:34|20948.51
20:29:35|20948.51
20:29:36|20948.51
20:29:37|20948.51
20:29:38|20948.51
20:29:39|20949.39
20:29:40|20949.39
20:29:41|20949.39
20:29:42|20949.39
20:29:43|20949.39
20:29:44|20949.39
20:29:46|20949.39
20:29:47|20949.39
20:29:48|20952.56
20:29:49|20952.56
20:29:50|20952.56
20:29:51|20952.56
20:29:52|20952.56
20:29:53|20952.56
20:29:54|20952.56
20:29:55|20952.56
20:29:56|20952.56
20:29:57|20952.56
20:29:58|20943.12
20:29:59|20943.12
20:30:01|20943.12
20:30:01|20943.12
20:30:02|20943.12
20:30:03|20940.62
20:30:04|20935.2
20:30:06|20930.01
20:30:07|20930.13
20:30:09|20930.13
20:30:10|20930.13
20:30:12|20935.81
20:30:12|20935.81
20:30:13|20930.
20:30:15|20929.97
20:30:16|20929.97
20:30:17|20929.97
20:30:18|20932.53
20:30:19|20939.33
20:30:20|20939.33
20:30:21|20939.33
20:30:22|20939.33
20:30:23|20939.33
20:30:24|20939.33
20:30:25|20939.33
20:30:26|20939.33
20:30:27|20939.33
20:30:28|20939.33
20:30:29|20939.33
20:30:30|20939.33
20:30:31|20939.33
20:30:32|20932.27
20:30:33|20932.27
20:30:35|20932.27
20:30:35|20932.27
20:30:36|20932.27
20:30:38|20932.27
20:30:38|20932.27
20:30:39|20932.27
20:30:40|20932.27
20:30:41|20932.27
20:30:43|20932.27
20:30:44|20932.27
20:30:45|20932.27
20:30:46|20932.27
20:30:47|20932.27
20:30:48|20932.27
20:30:49|20932.27
20:30:50|20932.27
20:30:51|20932.27
20:30:52|20924.32
20:30:53|20923.28
20:30:54|20923.28
20:30:55|20923.28
20:30:56|20923.28
20:30:57|20923.28
20:30:58|20919.99
20:30:59|20919.99
20:31:00|20917.38
20:31:01|20918.37
20:31:02|20918.37
20:31:03|20919.64
20:31:04|20919.49
20:31:05|20921.57
20:31:06|20926.24
20:31:08|20926.24
20:31:10|20926.24
20:31:11|20926.21
20:31:12|20926.21
20:31:13|20926.21
20:31:14|20926.21
20:31:15|20926.21
20:31:16|20919.8
20:31:17|20919.8
20:31:18|20918.82
20:31:19|20918.82
20:31:20|20918.82
20:31:21|20918.82
20:31:22|20918.82
20:31:23|20918.82
20:31:24|20918.82
20:31:25|20918.82
20:31:26|20918.82
20:31:27|20918.82
20:31:28|20918.82
20:31:29|20918.82
20:31:30|20910.57
20:31:31|20910.57
20:31:32|20910.57
20:31:33|20910.57
20:31:34|20906.85
20:31:35|20906.85
20:31:36|20906.85
20:31:37|20906.85
20:31:39|20910.02
20:31:39|20910.02
20:31:40|20910.02
20:31:41|20910.03
20:31:42|20910.03
20:31:43|20913.92
20:31:44|20913.92
20:31:45|20913.92
20:31:46|20913.92
20:31:47|20913.92
20:31:49|20913.92
20:31:49|20913.92
20:31:51|20913.92
20:31:51|20913.92
20:31:52|20913.92
20:31:53|20913.92
20:31:55|20913.92
20:31:56|20913.92
20:31:56|20914.26
20:31:57|20912.48
20:31:58|20912.48
20:31:59|20912.48
20:32:01|20912.48
20:32:01|20912.48
20:32:02|20912.48
20:32:04|20912.48
20:32:05|20912.48
20:32:05|20900.
20:32:07|20897.25
20:32:08|20887.95
20:32:09|20887.95
20:32:11|20887.94
20:32:12|20893.16
20:32:13|20893.16
20:32:14|20893.16
20:32:15|20893.16
20:32:17|20889.73
20:32:19|20889.73
20:32:20|20884.97
20:32:22|20887.06
20:32:23|20887.06
20:32:24|20887.06
20:32:25|20885.21
20:32:26|20885.21
20:32:26|20884.77
20:32:28|20889.97
20:32:29|20889.74
20:32:30|20889.74
20:32:31|20889.74
20:32:32|20894.34
20:32:33|20894.86
20:32:34|20894.86
20:32:35|20893.81
20:32:36|20890.73
20:32:37|20890.73
20:32:38|20890.73
20:32:40|20889.73
20:32:41|20889.73
20:32:42|20881.45
20:32:43|20876.5
20:32:44|20876.5
20:32:45|20876.5
20:32:46|20873.
20:32:47|20873.36
20:32:48|20873.36
20:32:49|20873.36
20:32:50|20873.36
20:32:51|20873.53
20:32:52|20873.53
20:32:53|20876.6
20:32:54|20876.6
20:32:55|20878.25
20:32:56|20878.25
20:32:57|20878.25
20:32:58|20878.25
20:32:59|20878.25
20:33:00|20878.25
20:33:01|20878.25
20:33:02|20878.25
20:33:03|20878.25
20:33:04|20878.25
20:33:05|20878.25
20:33:07|20879.34
20:33:08|20874.74
20:33:09|20874.74
20:33:10|20874.46
20:33:12|20874.48
20:33:13|20873.79
20:33:14|20873.79
20:33:16|20873.33
20:33:17|20873.33
20:33:17|20873.33
20:33:18|20873.33
20:33:19|20873.33
20:33:21|20873.33
20:33:22|20873.46
20:33:23|20873.46
20:33:24|20873.46
20:33:25|20873.46
20:33:27|20873.45
20:33:28|20873.45
20:33:29|20873.45
20:33:30|20873.45
20:33:31|20873.45
20:33:32|20873.45
20:33:33|20873.45
20:33:34|20873.45
20:33:35|20873.45
20:33:36|20873.45
20:33:36|20848.81
20:33:38|20851.6
20:33:38|20853.04
20:33:40|20853.04
20:33:41|20853.04
20:33:42|20853.04
20:33:43|20853.04
20:33:44|20846.94
20:33:45|20846.09
20:33:46|20840.75
20:33:46|20840.72
20:33:47|20840.72
20:33:49|20840.72
20:33:49|20845.37
20:33:50|20845.37
20:33:51|20845.36
20:33:53|20842.83
20:33:54|20842.42
20:33:55|20842.42
20:33:56|20842.42
20:33:56|20842.42
20:33:58|20842.42
20:33:59|20842.42
20:33:59|20840.49
20:34:01|20840.49
20:34:01|20840.49
20:34:03|20840.49
20:34:04|20841.71
20:34:05|20841.71
20:34:05|20841.71
20:34:06|20841.71
20:34:08|20841.71
20:34:08|20841.71
20:34:11|20848.42
20:34:12|20848.42
20:34:14|20869.
20:34:15|20867.72
20:34:16|20867.72
20:34:17|20871.32
20:34:18|20871.32
20:34:19|20871.32
20:34:20|20865.09
20:34:21|20869.28
20:34:22|20869.28
20:34:23|20869.28
20:34:24|20871.32
20:34:25|20871.58
20:34:26|20871.58
20:34:27|20871.31
20:34:29|20871.31
20:34:30|20871.31
20:34:31|20871.31
20:34:33|20869.08
20:34:34|20869.08
20:34:34|20875.96
20:34:36|20875.96
20:34:37|20875.96
20:34:37|20875.96
20:34:39|20875.96
20:34:40|20875.96
20:34:41|20875.96
20:34:42|20875.96
20:34:44|20875.96
20:34:45|20875.96
20:34:46|20875.96
20:34:48|20873.66
20:34:48|20873.66
20:34:50|20866.98
20:34:51|20866.98
20:34:52|20866.98
20:34:53|20858.89
20:34:54|20858.89
20:34:55|20854.5
20:34:56|20854.5
20:34:57|20853.31
20:34:58|20853.52
20:34:59|20853.52
20:35:00|20853.52
20:35:01|20857.96
20:35:02|20857.96
20:35:03|20857.96
20:35:04|20857.96
20:35:05|20865.42
20:35:06|20865.42
20:35:07|20865.42
20:35:08|20865.42
20:35:09|20875.3
20:35:11|20875.3
20:35:12|20875.3
20:35:13|20875.3
20:35:15|20875.3
20:35:16|20875.3
20:35:17|20878.82
20:35:18|20878.82
20:35:20|20878.82
20:35:20|20878.82
20:35:21|20877.46
20:35:22|20877.46
20:35:23|20877.46
20:35:24|20872.64
20:35:25|20869.55
20:35:26|20869.55
20:35:27|20869.69
20:35:28|20865.69
20:35:29|20865.69
20:35:30|20860.18
20:35:31|20860.18
20:35:32|20858.52
20:35:33|20858.45
20:35:34|20858.45
20:35:35|20858.45
20:35:36|20858.45
20:35:37|20861.45
20:35:38|20861.26
20:35:40|20861.26
20:35:41|20861.26
20:35:42|20862.01
20:35:43|20862.96
20:35:44|20862.96
20:35:45|20862.96
20:35:46|20871.4
20:35:47|20871.82
20:35:48|20876.77
20:35:49|20876.77
20:35:50|20876.77
20:35:51|20876.77
20:35:52|20876.37
20:35:53|20874.38
20:35:54|20874.
20:35:55|20874.
20:35:56|20865.72
20:35:57|20862.69
20:35:58|20862.69
20:35:59|20862.69
20:36:00|20862.69
20:36:01|20862.49
20:36:02|20862.49
20:36:03|20862.49
20:36:04|20862.49
20:36:06|20862.49
20:36:07|20862.49
20:36:08|20858.1
20:36:09|20858.1
20:36:10|20858.1
20:36:11|20858.1
20:36:12|20858.1
20:36:14|20858.11
20:36:15|20850.68
20:36:16|20847.72
20:36:17|20837.45
20:36:18|20839.28
20:36:19|20839.3
20:36:20|20839.3
20:36:21|20835.85
20:36:23|20835.08
20:36:23|20835.08
20:36:26|20835.08
20:36:27|20833.56
20:36:28|20833.56
20:36:29|20833.56
20:36:30|20833.56
20:36:31|20835.2
20:36:32|20835.2
20:36:33|20835.2
20:36:34|20830.57
20:36:35|20825.04
20:36:36|20827.47
20:36:37|20835.03
20:36:38|20833.43
20:36:40|20829.48
20:36:40|20829.43
20:36:41|20829.43
20:36:42|20829.43
20:36:43|20817.66
20:36:44|20826.68
20:36:46|20823.68
20:36:47|20823.68
20:36:48|20820.88
20:36:49|20820.37
20:36:50|20820.37
20:36:51|20820.37
20:36:52|20820.37
20:36:53|20818.82
20:36:54|20818.82
20:36:55|20818.82
20:36:56|20818.82
20:36:57|20818.82
20:36:58|20816.16
20:36:59|20810.01
20:37:00|20810.01
20:37:01|20819.42
20:37:02|20819.42
20:37:03|20819.42
20:37:04|20819.42
20:37:05|20817.37
20:37:06|20817.37
20:37:08|20817.37
20:37:09|20815.77
20:37:09|20814.39
20:37:10|20810.
20:37:11|20810.
20:37:12|20810.
20:37:13|20809.96
20:37:15|20809.96
20:37:17|20806.51
20:37:17|20806.51
20:37:19|20813.44
20:37:20|20812.54
20:37:22|20812.54
20:37:23|20812.54
20:37:23|20811.28
20:37:25|20811.28
20:37:26|20810.57
20:37:27|20810.57
20:37:27|20810.57
20:37:29|20810.57
20:37:30|20810.57
20:37:31|20811.66
20:37:32|20811.66
20:37:32|20806.51
20:37:34|20806.51
20:37:35|20806.02
20:37:36|20806.02
20:37:36|20806.02
20:37:38|20800.
20:37:39|20800.
20:37:40|20800.
20:37:41|20800.
20:37:42|20798.3
20:37:43|20796.13
20:37:44|20795.03
20:37:45|20795.03
20:37:46|20784.76
20:37:48|20786.25
20:37:49|20777.77
20:37:50|20761.52
20:37:51|20771.82
20:37:52|20771.82
20:37:53|20763.2
20:37:54|20750.01
20:37:54|20742.07
20:37:56|20746.22
20:37:57|20746.22
20:37:57|20736.25
20:37:59|20700.01
20:38:00|20690.51
20:38:01|20690.69
20:38:02|20690.42
20:38:03|20675.
20:38:04|20669.28
20:38:05|20644.
20:38:06|20629.45
20:38:07|20643.08
20:38:08|20636.24
20:38:09|20620.
20:38:10|20600.
20:38:11|20584.
20:38:12|20601.03
20:38:13|20615.05
20:38:15|20614.54
20:38:16|20614.6
20:38:18|20586.17
20:38:19|20587.56
20:38:21|20556.17
20:38:23|20573.17
20:38:23|20568.09
20:38:24|20579.74
20:38:25|20583.96
20:38:26|20590.51
20:38:27|20579.01
20:38:29|20593.57
20:38:30|20593.57
20:38:31|20594.52
20:38:32|20601.69
20:38:33|20617.12
20:38:34|20634.79
20:38:35|20624.64
20:38:35|20606.75
20:38:37|20600.09
20:38:38|20598.83
20:38:38|20598.83
20:38:40|20598.83
20:38:40|20585.2
20:38:41|20575.14
20:38:43|20575.14
20:38:43|20555.
20:38:45|20544.
20:38:46|20553.46
20:38:47|20549.63
20:38:48|20563.96
20:38:48|20563.96
20:38:49|20567.24
20:38:50|20551.69
20:38:52|20568.14
20:38:53|20568.14
20:38:54|20567.07
20:38:54|20558.33
20:38:55|20584.06
20:38:57|20569.87
20:38:58|20577.39
20:38:59|20553.55
20:39:00|20567.59
20:39:01|20567.59
20:39:01|20579.87
20:39:03|20588.46
20:39:04|20588.46
20:39:05|20596.15
20:39:06|20595.64
20:39:07|20592.61
20:39:08|20597.59
20:39:09|20600.51
20:39:10|20579.29
20:39:11|20586.18
20:39:12|20586.18
20:39:13|20599.43
20:39:14|20599.43
20:39:15|20599.43
20:39:16|20599.43
20:39:17|20597.77
20:39:19|20602.25
20:39:20|20602.25
20:39:21|20602.25
20:39:22|20610.67
20:39:23|20608.15
20:39:24|20608.15
20:39:25|20608.15
20:39:26|20608.15
20:39:27|20611.
20:39:29|20611.
20:39:29|20611.
20:39:30|20627.1
20:39:31|20612.68
20:39:33|20627.88
20:39:34|20635.66
20:39:35|20635.65
20:39:36|20637.05
20:39:37|20640.98
20:39:38|20632.42
20:39:39|20628.75
20:39:40|20628.75
20:39:41|20627.1
20:39:42|20627.1
20:39:44|20629.64
20:39:45|20624.16
20:39:46|20627.68
20:39:47|20615.46
20:39:48|20652.6
20:39:49|20652.6
20:39:49|20652.6
20:39:51|20634.2
20:39:52|20634.2
20:39:53|20634.2
20:39:54|20622.73
20:39:54|20625.88
20:39:55|20616.76
20:39:58|20618.66
20:39:59|20618.66
20:39:59|20620.37
20:40:01|20620.37
20:40:02|20617.27
20:40:02|20594.52
20:40:04|20596.69
20:40:05|20596.69
20:40:06|20599.26
20:40:07|20595.98
20:40:08|20596.19
20:40:09|20596.19
20:40:10|20592.46
20:40:11|20592.46
20:40:12|20592.26
20:40:13|20583.81
20:40:14|20546.86
20:40:15|20538.93
20:40:16|20534.44
20:40:18|20521.83
20:40:19|20539.51
20:40:20|20525.57
20:40:21|20517.32
20:40:22|20534.79
20:40:24|20510.
20:40:25|20535.9
20:40:26|20530.82
20:40:26|20521.62
20:40:27|20522.96
20:40:29|20523.59
20:40:30|20522.79
20:40:31|20522.79
20:40:32|20500.
20:40:34|20508.38
20:40:35|20500.
20:40:36|20518.89
20:40:37|20518.89
20:40:38|20512.35
20:40:39|20516.19
20:40:40|20511.56
20:40:41|20511.56
20:40:42|20510.55
20:40:43|20513.66
20:40:44|20513.19
20:40:45|20513.19
20:40:46|20508.85
20:40:47|20516.8
20:40:48|20522.68
20:40:49|20533.97
20:40:50|20542.27
20:40:51|20542.5
20:40:52|20529.56
20:40:53|20532.8
20:40:54|20540.44
20:40:56|20543.64
20:40:57|20547.08
20:40:58|20546.5
20:40:59|20544.71
20:41:00|20542.4
20:41:01|20548.21
20:41:02|20546.54
20:41:03|20545.74
20:41:05|20545.74
20:41:05|20531.17
20:41:07|20531.17
20:41:08|20531.17
20:41:09|20521.96
20:41:10|20518.
20:41:11|20517.86
20:41:12|20532.59
20:41:12|20534.9
20:41:14|20534.9
20:41:15|20534.9
20:41:15|20542.84
20:41:18|20547.83
20:41:18|20548.98
20:41:20|20552.6
20:41:20|20556.85
20:41:21|20556.85
20:41:23|20556.85
20:41:24|20567.5
20:41:25|20567.5
20:41:26|20585.89
20:41:28|20582.6
20:41:28|20561.27
20:41:30|20561.27
20:41:31|20561.27
20:41:32|20565.86
20:41:33|20568.31
20:41:35|20568.31
20:41:35|20568.31
20:41:37|20553.22
20:41:38|20549.88
20:41:38|20550.15
20:41:40|20551.59
20:41:41|20552.17
20:41:41|20559.9
20:41:43|20566.34
20:41:43|20567.31
20:41:45|20564.74
20:41:45|20564.74
20:41:47|20559.76
20:41:47|20559.66
20:41:49|20555.74
20:41:49|20555.74
20:41:51|20555.74
20:41:52|20553.85
20:41:52|20553.85
20:41:53|20553.85
20:41:55|20560.38
20:41:55|20560.54
20:41:57|20560.54
20:41:57|20560.54
20:41:58|20560.54
20:41:59|20572.42
20:42:01|20570.16
20:42:01|20570.15
20:42:03|20575.69
20:42:04|20577.59
20:42:05|20577.6
20:42:06|20577.12
20:42:07|20574.61
20:42:08|20574.61
20:42:09|20574.61
20:42:10|20574.61
20:42:11|20574.61
20:42:12|20564.32
20:42:13|20575.43
20:42:14|20574.74
20:42:15|20574.74
20:42:16|20569.82
20:42:17|20568.18
20:42:19|20568.18
20:42:20|20570.07
20:42:21|20570.07
20:42:23|20570.07
20:42:24|20570.07
20:42:25|20570.07
20:42:26|20561.52
20:42:28|20563.76
20:42:28|20562.85
20:42:30|20562.85
20:42:31|20562.85
20:42:33|20562.85
20:42:33|20550.15
20:42:34|20551.69
20:42:35|20551.53
20:42:36|20553.
20:42:38|20553.09
20:42:39|20553.09
20:42:40|20553.09
20:42:40|20541.59
20:42:42|20541.59
20:42:43|20520.57
20:42:44|20520.2
20:42:45|20512.28
20:42:45|20517.12
20:42:47|20518.18
20:42:48|20523.86
20:42:49|20516.04
20:42:49|20516.04
20:42:51|20523.51
20:42:52|20526.43
20:42:53|20526.83
20:42:54|20526.83
20:42:55|20523.32
20:42:56|20523.32
20:42:56|20530.86
20:42:58|20530.86
20:42:58|20532.49
20:43:00|20538.97
20:43:01|20542.14
20:43:01|20555.05
20:43:03|20555.05
20:43:04|20555.05
20:43:05|20566.45
20:43:06|20568.84
20:43:07|20568.84
20:43:08|20569.62
20:43:09|20569.62
20:43:10|20558.74
20:43:11|20558.74
20:43:12|20558.74
20:43:13|20551.27
20:43:14|20551.27
20:43:15|20551.27
20:43:16|20550.9
20:43:17|20549.53
20:43:18|20549.53
20:43:19|20549.53
20:43:21|20552.98
20:43:22|20552.98
20:43:23|20552.98
20:43:25|20552.98
20:43:26|20538.01
20:43:26|20530.52
20:43:29|20530.52
20:43:30|20534.51
20:43:31|20534.51
20:43:31|20538.23
20:43:33|20538.23
20:43:34|20526.15
20:43:35|20526.15
20:43:36|20524.31
20:43:37|20528.43
20:43:38|20530.83
20:43:39|20514.46
20:43:40|20528.25
20:43:41|20528.25
20:43:42|20519.54
20:43:43|20522.53
20:43:44|20525.87
20:43:45|20525.87
20:43:47|20525.87
20:43:47|20520.52
20:43:49|20520.52
20:43:50|20520.52
20:43:50|20527.8
20:43:51|20528.07
20:43:53|20522.2
20:43:53|20522.2
20:43:54|20522.2
20:43:56|20522.21
20:43:56|20522.21
20:43:58|20523.03
20:43:59|20529.2
20:44:00|20529.2
20:44:01|20529.2
20:44:02|20531.29
20:44:03|20536.55
20:44:04|20539.34
20:44:05|20539.34
20:44:06|20539.34
20:44:07|20549.95
20:44:08|20549.95
20:44:09|20549.95
20:44:11|20549.95
20:44:11|20534.53
20:44:13|20534.53
20:44:14|20534.53
20:44:14|20534.53
20:44:15|20534.66
20:44:17|20534.53
20:44:18|20534.53
20:44:19|20534.53
20:44:21|20534.45
20:44:21|20534.51
20:44:22|20505.67
20:44:23|20510.67
20:44:25|20515.51
20:44:26|20513.23
20:44:28|20510.82
20:44:28|20517.35
20:44:30|20517.63
20:44:30|20519.28
20:44:32|20519.28
20:44:33|20519.28
20:44:34|20513.59
20:44:36|20512.29
20:44:36|20512.92
20:44:37|20500.
20:44:39|20500.
20:44:40|20494.8
20:44:41|20495.3
20:44:42|20495.46
20:44:43|20498.07
20:44:45|20506.35
20:44:46|20502.87
20:44:47|20496.23
20:44:48|20497.41
20:44:49|20490.49
20:44:51|20492.74
20:44:52|20492.74
20:44:52|20489.48
20:44:54|20491.54
20:44:55|20493.23
20:44:55|20493.23
20:44:56|20507.19
20:44:58|20515.11
20:44:58|20515.11
20:45:00|20528.19
20:45:00|20535.72
20:45:02|20537.92
20:45:03|20536.29
20:45:04|20548.94
20:45:05|20548.94
20:45:06|20548.94
20:45:07|20548.94
20:45:08|20548.94
20:45:09|20548.94
20:45:10|20548.94
20:45:11|20548.94
20:45:12|20548.94
20:45:13|20548.94
20:45:14|20548.94
20:45:15|20538.6
20:45:16|20545.32
20:45:17|20545.32
20:45:18|20545.32
20:45:19|20530.76
20:45:20|20508.06
20:45:22|20504.2
20:45:22|20504.2
20:45:23|20490.2
20:45:25|20490.2
20:45:26|20484.
20:45:27|20499.03
20:45:28|20484.
20:45:29|20494.7
20:45:31|20496.98
20:45:32|20496.98
20:45:33|20496.98
20:45:35|20491.01
20:45:36|20489.17
20:45:37|20489.17
20:45:38|20489.17
20:45:39|20487.58
20:45:39|20487.58
20:45:41|20487.58
20:45:42|20487.58
20:45:43|20487.58
20:45:44|20487.58
20:45:45|20487.58
20:45:46|20487.58
20:45:47|20486.64
20:45:48|20486.64
20:45:49|20486.98
20:45:51|20497.54
20:45:52|20497.54
20:45:52|20497.54
20:45:53|20494.88
20:45:54|20498.75
20:45:56|20498.75
20:45:57|20495.89
20:45:58|20495.91
20:45:59|20495.91
20:46:00|20501.75
20:46:01|20501.09
20:46:02|20516.26
20:46:03|20510.16
20:46:04|20510.16
20:46:05|20519.75
20:46:06|20519.75
20:46:07|20519.75
20:46:08|20519.75
20:46:09|20519.75
20:46:10|20521.28
20:46:11|20521.28
20:46:12|20516.69
20:46:13|20516.69
20:46:14|20508.34
20:46:15|20530.18
20:46:16|20526.8
20:46:17|20538.29
20:46:18|20538.29
20:46:19|20538.29
20:46:20|20538.29
20:46:21|20538.29
20:46:22|20531.46
20:46:24|20527.23
20:46:25|20525.54
20:46:27|20525.54
20:46:27|20525.54
20:46:28|20525.54
20:46:30|20534.15
20:46:32|20534.15
20:46:33|20538.32
20:46:34|20538.32
20:46:35|20544.61
20:46:37|20553.39
20:46:38|20538.33
20:46:38|20539.08
20:46:40|20552.06
20:46:41|20552.06
20:46:42|20552.06
20:46:43|20552.06
20:46:43|20552.06
20:46:44|20552.06
20:46:46|20558.67
20:46:47|20565.53
20:46:48|20565.53
20:46:49|20573.52
20:46:50|20573.52
20:46:51|20563.43
20:46:52|20577.91
20:46:53|20570.92
20:46:54|20559.01
20:46:55|20572.55
20:46:56|20590.23
20:46:57|20585.79
20:46:59|20572.48
20:46:59|20572.48
20:47:01|20569.62
20:47:02|20569.62
20:47:03|20569.62
20:47:04|20575.27
20:47:05|20575.27
20:47:06|20575.27
20:47:07|20575.27
20:47:08|20588.31
20:47:09|20588.31
20:47:10|20590.27
20:47:11|20581.09
20:47:13|20576.29
20:47:13|20576.29
20:47:15|20581.19
20:47:16|20590.44
20:47:17|20592.58
20:47:18|20592.58
20:47:19|20593.81
20:47:20|20593.8
20:47:21|20593.8
20:47:22|20593.8
20:47:24|20602.02
20:47:25|20602.02
20:47:26|20602.02
20:47:27|20604.78
20:47:28|20608.43
20:47:30|20602.71
20:47:31|20602.71
20:47:32|20605.7
20:47:33|20605.7
20:47:33|20605.7
20:47:35|20605.7
20:47:36|20610.89
20:47:37|20610.9
20:47:37|20612.09
20:47:39|20613.06
20:47:40|20613.06
20:47:41|20613.06
20:47:41|20617.74
20:47:42|20631.32
20:47:44|20631.32
20:47:45|20628.46
20:47:46|20636.19
20:47:46|20649.
20:47:48|20648.99
20:47:49|20648.99
20:47:50|20642.19
20:47:52|20640.56
20:47:53|20640.54
20:47:54|20640.54
20:47:54|20636.42
20:47:55|20640.7
20:47:56|20640.7
20:47:58|20644.58
20:47:59|20644.58
20:48:00|20644.19
20:48:02|20651.07
20:48:03|20655.09
20:48:04|20655.09
20:48:05|20651.08
20:48:07|20651.08
20:48:08|20651.08
20:48:09|20653.4
20:48:10|20649.01
20:48:11|20643.9
20:48:12|20644.95
20:48:12|20641.86
20:48:14|20640.35
20:48:14|20640.35
20:48:16|20632.47
20:48:17|20644.65
20:48:18|20651.04
20:48:19|20652.56
20:48:20|20652.77
20:48:21|20652.77
20:48:22|20652.44
20:48:23|20652.44
20:48:23|20643.
20:48:25|20641.78
20:48:27|20641.78
20:48:27|20641.78
20:48:29|20640.23
20:48:30|20639.48
20:48:31|20639.48
20:48:32|20640.02
20:48:33|20640.02
20:48:34|20640.7
20:48:35|20642.27
20:48:37|20642.27
20:48:38|20642.27
20:48:39|20648.82
20:48:40|20651.39
20:48:40|20654.8
20:48:42|20655.41
20:48:43|20659.72
20:48:44|20672.05
20:48:45|20677.13
20:48:46|20677.13
20:48:47|20677.13
20:48:48|20684.5
20:48:49|20683.47
20:48:50|20684.09
20:48:51|20684.09
20:48:53|20691.46
20:48:54|20691.08
20:48:55|20691.08
20:48:56|20690.14
20:48:56|20686.24
20:48:58|20691.85
20:48:59|20691.85
20:48:59|20686.97
20:49:01|20686.96
20:49:02|20686.96
20:49:03|20689.24
20:49:04|20692.61
20:49:05|20694.67
20:49:06|20694.67
20:49:07|20694.67
20:49:08|20694.67
20:49:09|20694.67
20:49:10|20689.86
20:49:11|20689.86
20:49:12|20690.91
20:49:13|20690.91
20:49:14|20690.91
20:49:15|20688.34
20:49:16|20677.14
20:49:17|20674.58
20:49:18|20671.29
20:49:19|20671.29
20:49:20|20669.34
20:49:21|20657.02
20:49:22|20655.54
20:49:23|20656.41
20:49:25|20659.03
20:49:25|20658.59
20:49:27|20658.63
20:49:28|20658.63
20:49:29|20658.63
20:49:30|20658.63
20:49:31|20662.34
20:49:32|20662.34
20:49:34|20662.34
20:49:35|20662.34
20:49:36|20653.16
20:49:37|20653.16
20:49:38|20653.16
20:49:40|20663.86
20:49:41|20675.26
20:49:42|20675.26
20:49:43|20675.11
20:49:44|20676.32
20:49:45|20676.32
20:49:46|20678.76
20:49:47|20678.76
20:49:47|20678.76
20:49:49|20678.76
20:49:50|20679.72
20:49:51|20677.22
20:49:51|20674.73
20:49:52|20674.73
20:49:54|20674.73
20:49:54|20674.73
20:49:56|20674.73
20:49:57|20674.73
20:49:58|20661.6
20:49:59|20661.6
20:50:00|20661.6
20:50:02|20661.6
20:50:03|20661.6
20:50:04|20661.6
20:50:05|20661.6
20:50:06|20640.96
20:50:07|20640.95
20:50:08|20638.11
20:50:09|20637.67
20:50:10|20637.67
20:50:11|20637.67
20:50:12|20633.27
20:50:13|20629.75
20:50:14|20624.47
20:50:15|20624.47
20:50:16|20631.41
20:50:17|20631.41
20:50:18|20631.41
20:50:19|20631.41
20:50:20|20629.05
20:50:21|20629.05
20:50:22|20629.05
20:50:23|20629.05
20:50:24|20629.05
20:50:25|20629.05
20:50:27|20628.66
20:50:29|20628.73
20:50:29|20637.1
20:50:30|20640.03
20:50:31|20644.53
20:50:33|20662.72
20:50:35|20671.29
20:50:36|20677.5
20:50:36|20677.5
20:50:37|20677.5
20:50:39|20671.14
20:50:39|20671.14
20:50:40|20669.11
20:50:42|20677.64
20:50:42|20677.3
20:50:43|20677.3
20:50:44|20677.3
20:50:45|20680.22
20:50:47|20687.04
20:50:48|20687.04
20:50:49|20687.04
20:50:50|20687.04
20:50:51|20687.04
20:50:52|20675.91
20:50:53|20678.01
20:50:54|20678.01
20:50:56|20678.01
20:50:57|20677.78
20:50:58|20677.78
20:50:59|20677.79
20:51:00|20677.79
20:51:01|20677.79
20:51:02|20677.78
20:51:04|20678.14
20:51:04|20678.14
20:51:05|20681.51
20:51:07|20681.38
20:51:08|20681.83
20:51:09|20681.83
20:51:10|20681.83
20:51:11|20672.07
20:51:12|20672.07
20:51:13|20672.07
20:51:14|20672.57
20:51:15|20672.57
20:51:16|20674.37
20:51:16|20678.91
20:51:18|20678.91
20:51:19|20678.91
20:51:20|20667.63
20:51:21|20667.63
20:51:22|20667.63
20:51:23|20662.12
20:51:24|20656.58
20:51:25|20662.04
20:51:26|20662.04
20:51:27|20660.12
20:51:29|20660.12
20:51:30|20653.16
20:51:32|20653.16
20:51:33|20649.2
20:51:34|20646.65
20:51:35|20650.31
20:51:36|20651.61
20:51:37|20651.61
20:51:38|20656.25
20:51:40|20658.87
20:51:40|20658.87
20:51:42|20668.93
20:51:42|20668.93
20:51:44|20668.93
20:51:45|20668.93
20:51:46|20668.93
20:51:47|20674.1
20:51:48|20681.92
20:51:49|20681.92
20:51:50|20679.44
20:51:51|20709.44
20:51:52|20707.54
20:51:53|20707.31
20:51:55|20699.81
20:51:57|20700.06
20:51:57|20699.82
20:51:58|20699.82
20:51:59|20699.82
20:52:00|20703.17
20:52:01|20703.17
20:52:03|20704.09
20:52:03|20707.75
20:52:05|20707.75
20:52:05|20709.04
20:52:06|20704.25
20:52:07|20704.25
20:52:08|20701.84
20:52:09|20701.31
20:52:10|20694.22
20:52:11|20691.51
20:52:12|20691.51
20:52:13|20688.7
20:52:15|20688.7
20:52:15|20688.7
20:52:16|20683.6
20:52:17|20679.55
20:52:18|20680.02
20:52:20|20680.02
20:52:21|20688.16
20:52:22|20688.16
20:52:23|20688.16
20:52:24|20688.16
20:52:25|20687.64
20:52:26|20687.64
20:52:27|20693.35
20:52:28|20690.13
20:52:29|20689.74
20:52:30|20689.74
20:52:31|20689.74
20:52:32|20684.79
20:52:33|20692.42
20:52:34|20692.42
20:52:36|20698.02
20:52:37|20698.02
20:52:38|20698.02
20:52:38|20698.02
20:52:40|20698.02
20:52:41|20696.57
20:52:42|20696.57
20:52:43|20689.28
20:52:44|20689.28
20:52:45|20686.53
20:52:46|20680.45
20:52:47|20680.45
20:52:48|20680.45
20:52:49|20680.45
20:52:50|20680.43
20:52:51|20682.24
20:52:52|20688.53
20:52:53|20697.51
20:52:53|20697.51
20:52:55|20697.16
20:52:56|20697.16
20:52:56|20697.16
20:52:58|20701.11
20:52:59|20701.11
20:53:00|20701.11
20:53:01|20700.96
20:53:03|20700.96
20:53:03|20700.96
20:53:05|20689.03
20:53:06|20688.98
20:53:06|20688.98
20:53:08|20685.56
20:53:09|20684.55
20:53:10|20684.55
20:53:12|20684.55
20:53:13|20684.55
20:53:14|20684.55
20:53:15|20683.22
20:53:16|20686.94
20:53:17|20686.94
20:53:18|20686.94
20:53:19|20686.94
20:53:20|20686.94
20:53:21|20678.51
20:53:22|20678.51
20:53:23|20678.51
20:53:24|20678.51
20:53:25|20689.38
20:53:26|20689.38
20:53:27|20689.38
20:53:29|20686.95
20:53:30|20686.95
20:53:30|20687.28
20:53:32|20686.94
20:53:33|20686.94
20:53:34|20684.71
20:53:36|20683.95
20:53:37|20683.95
20:53:38|20680.35
20:53:39|20679.79
20:53:40|20679.74
20:53:41|20679.74
20:53:42|20679.74
20:53:43|20679.74
20:53:44|20679.74
20:53:45|20669.32
20:53:46|20669.15
20:53:47|20668.08
20:53:48|20664.83
20:53:49|20664.83
20:53:51|20662.07
20:53:52|20659.38
20:53:53|20655.79
20:53:54|20659.65
20:53:55|20661.73
20:53:56|20667.77
20:53:57|20666.39
20:53:58|20669.05
20:53:58|20667.38
20:54:00|20669.04
20:54:01|20669.04
20:54:02|20669.04
20:54:03|20669.04
20:54:04|20669.66
20:54:05|20674.37
20:54:06|20665.39
20:54:07|20665.39
20:54:08|20664.89
20:54:09|20666.54
20:54:10|20666.54
20:54:11|20672.6
20:54:12|20672.77
20:54:13|20670.76
20:54:14|20670.76
20:54:15|20663.94
20:54:16|20663.94
20:54:17|20663.94
20:54:18|20669.34
20:54:19|20669.34
20:54:20|20677.3
20:54:21|20677.3
20:54:22|20677.3
20:54:23|20677.3
20:54:24|20677.3
20:54:25|20682.08
20:54:26|20682.08
20:54:27|20682.08
20:54:28|20682.08
20:54:30|20682.08
20:54:32|20682.08
20:54:32|20682.08
20:54:33|20682.08
20:54:34|20682.08
20:54:35|20682.08
20:54:37|20682.08
20:54:37|20682.08
20:54:39|20682.08
20:54:39|20682.08
20:54:41|20682.08
20:54:41|20682.08
20:54:43|20682.08
20:54:43|20672.44
20:54:45|20672.44
20:54:46|20672.44
20:54:47|20672.44
20:54:48|20672.44
20:54:49|20655.26
20:54:50|20655.26
20:54:51|20655.26
20:54:52|20655.26
20:54:54|20655.25
20:54:55|20654.44
20:54:56|20654.44
20:54:56|20660.51
20:54:58|20663.81
20:54:59|20666.17
20:55:00|20666.17
20:55:01|20663.38
20:55:02|20663.38
20:55:03|20663.38
20:55:04|20663.38
20:55:05|20657.95
20:55:06|20673.05
20:55:08|20673.36
20:55:09|20663.12
20:55:10|20659.79
20:55:11|20659.79
20:55:12|20655.26
20:55:13|20655.26
20:55:14|20655.27
20:55:15|20655.27
20:55:16|20655.27
20:55:17|20655.27
20:55:18|20655.73
20:55:19|20656.51
20:55:20|20657.35
20:55:21|20666.59
20:55:22|20668.58
20:55:23|20668.58
20:55:24|20668.58
20:55:25|20668.58
20:55:26|20670.72
20:55:27|20679.31
20:55:28|20679.21
20:55:29|20679.22
20:55:30|20680.31
20:55:32|20677.5
20:55:33|20677.5
20:55:34|20677.5
20:55:35|20680.6
20:55:36|20680.6
20:55:37|20680.6
20:55:38|20679.5
20:55:39|20679.5
20:55:40|20679.5
20:55:41|20679.5
20:55:42|20679.5
20:55:44|20680.89
20:55:45|20680.89
20:55:46|20680.89
20:55:47|20680.04
20:55:48|20680.04
20:55:49|20680.04
20:55:50|20675.22
20:55:51|20667.04
20:55:52|20667.04
20:55:54|20667.04
20:55:55|20667.04
20:55:55|20667.04
20:55:57|20671.7
20:55:58|20671.7
20:55:59|20671.7
20:55:59|20670.39
20:56:01|20670.35
20:56:02|20673.58
20:56:03|20672.72
20:56:05|20672.72
20:56:05|20672.1
20:56:07|20671.19
20:56:08|20671.21
20:56:09|20671.2
20:56:10|20671.2
20:56:11|20670.53
20:56:12|20670.53
20:56:13|20670.53
20:56:14|20662.5
20:56:16|20653.53
20:56:17|20654.08
20:56:18|20654.08
20:56:19|20654.08
20:56:20|20654.08
20:56:21|20654.08
20:56:22|20654.08
20:56:23|20654.2
20:56:24|20654.2
20:56:25|20654.2
20:56:27|20650.55
20:56:28|20650.55
20:56:28|20650.55
20:56:29|20650.55
20:56:31|20650.55
20:56:31|20650.55
20:56:33|20650.55
20:56:35|20650.55
20:56:35|20650.55
20:56:37|20650.55
20:56:38|20650.55
20:56:40|20650.54
20:56:40|20655.11
20:56:42|20648.85
20:56:44|20648.85
20:56:45|20648.85
20:56:46|20648.91
20:56:48|20648.91
20:56:48|20627.85
20:56:50|20627.85
20:56:50|20626.55
20:56:51|20629.94
20:56:53|20619.56
20:56:54|20618.17
20:56:55|20618.17
20:56:56|20618.17
20:56:57|20612.97
20:56:57|20612.97
20:56:59|20619.71
20:57:00|20619.71
20:57:01|20619.71
20:57:02|20605.94
20:57:02|20605.94
20:57:04|20625.
20:57:05|20625.
20:57:06|20625.33
20:57:07|20625.33
20:57:08|20619.48
20:57:09|20626.99
20:57:11|20627.
20:57:12|20627.
20:57:12|20627.
20:57:13|20629.19
20:57:14|20629.19
20:57:15|20619.89
20:57:17|20619.89
20:57:17|20619.89
20:57:18|20619.89
20:57:20|20623.3
20:57:21|20623.3
20:57:22|20623.3
20:57:23|20629.6
20:57:23|20629.6
20:57:25|20629.6
20:57:26|20629.6
20:57:27|20639.34
20:57:28|20639.34
20:57:29|20641.04
20:57:30|20641.04
20:57:31|20641.04
20:57:32|20641.04
20:57:34|20641.04
20:57:35|20641.04
20:57:37|20646.57
20:57:38|20646.57
20:57:40|20655.96
20:57:41|20655.96
20:57:42|20641.04
20:57:43|20666.07
20:57:44|20666.07
20:57:45|20666.07
20:57:46|20666.07
20:57:47|20665.23
20:57:48|20665.23
20:57:49|20665.23
20:57:50|20652.48
20:57:51|20652.48
20:57:52|20649.07
20:57:54|20649.07
20:57:55|20649.07
20:57:56|20649.07
20:57:57|20649.07
20:57:58|20646.32
20:57:59|20646.32
20:58:00|20646.32
20:58:01|20646.32
20:58:01|20649.52
20:58:03|20657.67
20:58:04|20657.67
20:58:05|20669.41
20:58:06|20669.41
20:58:08|20669.41
20:58:09|20662.63
20:58:10|20662.63
20:58:11|20673.52
20:58:12|20673.06
20:58:13|20671.36
20:58:14|20671.36
20:58:15|20664.84
20:58:17|20675.1
20:58:18|20675.1
20:58:19|20677.3
20:58:20|20673.84
20:58:20|20673.84
20:58:22|20673.84
20:58:23|20673.58
20:58:24|20673.34
20:58:25|20673.32
20:58:26|20673.09
20:58:27|20673.09
20:58:28|20673.37
20:58:29|20676.15
20:58:30|20682.17
20:58:31|20682.17
20:58:32|20672.02
20:58:33|20672.02
20:58:34|20670.78
20:58:36|20671.02
20:58:36|20671.02
20:58:38|20672.55
20:58:39|20672.51
20:58:40|20672.52
20:58:41|20672.52
20:58:42|20672.52
20:58:43|20672.52
20:58:44|20671.43
20:58:45|20667.89
20:58:47|20673.17
20:58:47|20673.17
20:58:48|20673.17
20:58:49|20662.38
20:58:50|20662.31
20:58:52|20662.31
20:58:53|20662.31
20:58:54|20662.31
20:58:55|20662.31
20:58:57|20662.31
20:58:58|20662.31
20:58:59|20661.54
20:59:00|20661.54
20:59:01|20661.58
20:59:02|20672.47
20:59:02|20670.32
20:59:04|20670.32
20:59:05|20668.17
20:59:06|20668.17
20:59:07|20667.57
20:59:07|20662.41
20:59:09|20662.41
20:59:10|20661.84
20:59:11|20661.78
20:59:12|20661.81
20:59:13|20661.94
20:59:13|20666.86
20:59:15|20666.86
20:59:15|20666.86
20:59:16|20666.86
20:59:18|20671.68
20:59:19|20672.82
20:59:20|20671.3
20:59:21|20671.66
20:59:22|20671.66
20:59:23|20671.66
20:59:24|20665.06
20:59:26|20663.81
20:59:26|20663.97
20:59:27|20663.97
20:59:28|20664.38
20:59:29|20663.61
20:59:30|20663.23
20:59:32|20663.23
20:59:32|20663.23
20:59:33|20662.7
20:59:35|20661.98
20:59:37|20663.1
20:59:38|20670.85
20:59:40|20678.77
20:59:41|20682.71
20:59:41|20683.51
20:59:43|20674.92
20:59:43|20669.25
20:59:45|20674.44
20:59:46|20678.62
20:59:47|20685.28
20:59:48|20681.64
20:59:49|20681.64
20:59:49|20681.64
20:59:51|20671.35
20:59:51|20671.24
20:59:52|20663.46
20:59:53|20662.18
20:59:55|20659.06
20:59:56|20663.27
20:59:56|20663.27
20:59:58|20663.27
20:59:58|20661.71
21:00:00|20681.2
21:00:00|20678.81
21:00:02|20678.55
21:00:04|20678.55
21:00:05|20678.55
21:00:06|20679.7
21:00:07|20684.45
21:00:08|20677.18
21:00:09|20677.18
21:00:10|20675.33
21:00:11|20662.42
21:00:12|20655.84
21:00:13|20655.84
21:00:14|20651.84
21:00:15|20651.4
21:00:16|20651.4
21:00:17|20651.4
21:00:18|20651.4
21:00:19|20651.4
21:00:20|20651.4
21:00:21|20652.23
21:00:22|20652.26
21:00:23|20653.71
21:00:24|20651.97
21:00:25|20651.97
21:00:26|20654.87
21:00:27|20657.35
21:00:28|20657.45
21:00:29|20664.59
21:00:30|20664.59
21:00:31|20664.59
21:00:32|20664.59
21:00:33|20664.59
21:00:34|20664.59
21:00:35|20664.59
21:00:37|20664.59
21:00:38|20652.2
21:00:39|20652.2
21:00:41|20652.2
21:00:42|20652.2
21:00:43|20652.2
21:00:44|20652.2
21:00:44|20652.2
21:00:46|20652.2
21:00:47|20652.2
21:00:47|20652.21
21:00:49|20652.21
21:00:49|20652.21
21:00:51|20652.21
21:00:52|20652.21
21:00:53|20652.2
21:00:54|20652.21
21:00:55|20652.21
21:00:56|20652.21
21:00:58|20652.21
21:01:00|20655.96
21:01:01|20655.96
21:01:01|20655.96
21:01:02|20655.96
21:01:03|20655.96
21:01:04|20655.96
21:01:06|20663.31
21:01:07|20663.31
21:01:08|20661.76
21:01:09|20661.76
21:01:10|20668.55
21:01:11|20668.55
21:01:12|20668.55
21:01:13|20668.55
21:01:14|20668.55
21:01:15|20668.55
21:01:16|20668.55
21:01:17|20668.55
21:01:18|20664.68
21:01:19|20662.46
21:01:20|20664.35
21:01:21|20664.05
21:01:22|20664.05
21:01:23|20664.05
21:01:23|20664.05
21:01:25|20661.63
21:01:26|20658.34
21:01:27|20662.05
21:01:28|20662.05
21:01:29|20662.05
21:01:30|20662.05
21:01:30|20662.05
21:01:32|20662.05
21:01:33|20662.05
21:01:34|20662.05
21:01:34|20662.05
21:01:36|20662.05
21:01:37|20660.95
21:01:38|20660.45
21:01:39|20660.45
21:01:40|20660.45
21:01:41|20660.45
21:01:43|20660.45
21:01:44|20660.45
21:01:45|20667.51
21:01:45|20667.51
21:01:47|20667.51
21:01:47|20667.51
21:01:49|20667.51
21:01:50|20665.45
21:01:51|20665.45
21:01:52|20665.45
21:01:53|20665.45
21:01:54|20665.45
21:01:55|20665.3
21:01:56|20667.55
21:01:57|20667.55
21:01:59|20667.7
21:01:59|20667.7
21:02:01|20668.17
21:02:02|20668.17
21:02:03|20668.17
21:02:05|20675.85
21:02:06|20675.85
21:02:06|20675.85
21:02:07|20675.85
21:02:08|20677.43
21:02:09|20679.94
21:02:10|20679.94
21:02:12|20679.94
21:02:12|20684.93
21:02:13|20684.93
21:02:15|20678.98
21:02:15|20678.8
21:02:16|20678.8
21:02:18|20678.8
21:02:18|20678.8
21:02:20|20668.61
21:02:20|20668.61
21:02:21|20668.61
21:02:23|20668.61
21:02:24|20668.61
21:02:25|20668.61
21:02:25|20668.61
21:02:26|20668.61
21:02:27|20664.62
21:02:28|20669.
21:02:30|20666.12
21:02:30|20666.12
21:02:31|20666.12
21:02:33|20666.12
21:02:34|20663.79
21:02:34|20667.11
21:02:35|20667.19
21:02:37|20667.12
21:02:39|20667.12
21:02:40|20667.33
21:02:42|20667.33
21:02:43|20667.11
21:02:44|20667.11
21:02:45|20667.11
21:02:46|20667.11
21:02:47|20667.11
21:02:48|20667.11
21:02:49|20667.11
21:02:50|20667.11
21:02:51|20667.11
21:02:52|20667.11
21:02:53|20665.11
21:02:54|20665.11
21:02:55|20665.11
21:02:57|20666.4
21:02:57|20666.4
21:02:59|20671.98
21:03:00|20686.23
21:03:00|20692.16
21:03:02|20692.63
21:03:03|20692.63
21:03:04|20692.62
21:03:05|20692.62
21:03:06|20692.62
21:03:07|20685.89
21:03:09|20686.23
21:03:10|20686.23
21:03:11|20686.69
21:03:12|20686.8
21:03:12|20686.8
21:03:14|20686.79
21:03:15|20686.79
21:03:15|20686.45
21:03:17|20686.08
21:03:18|20686.08
21:03:19|20686.07
21:03:20|20686.08
21:03:20|20686.08
21:03:22|20686.1
21:03:23|20686.1
21:03:23|20686.1
21:03:25|20686.1
21:03:26|20689.34
21:03:27|20689.34
21:03:28|20689.34
21:03:29|20692.6
21:03:29|20690.76
21:03:31|20690.76
21:03:32|20690.76
21:03:32|20690.76
21:03:34|20690.76
21:03:35|20690.76
21:03:37|20694.3
21:03:37|20693.23
21:03:38|20693.23
21:03:39|20693.23
21:03:41|20695.68
21:03:42|20695.42
21:03:44|20695.33
21:03:44|20695.33
21:03:45|20695.33
21:03:47|20695.33
21:03:47|20700.27
21:03:48|20704.21
21:03:49|20705.2
21:03:51|20704.56
21:03:52|20704.56
21:03:53|20704.37
21:03:54|20704.37
21:03:55|20707.34
21:03:56|20710.21
21:03:57|20710.07
21:03:58|20717.67
21:03:59|20720.58
21:04:00|20720.58
21:04:01|20718.7
21:04:02|20723.23
21:04:03|20727.62
21:04:04|20727.62
21:04:06|20722.2
21:04:07|20727.7
21:04:08|20726.92
21:04:09|20727.37
21:04:10|20727.71
21:04:11|20727.09
21:04:12|20727.09
21:04:13|20725.52
21:04:14|20728.14
21:04:15|20729.24
21:04:16|20729.24
21:04:17|20729.79
21:04:18|20729.79
21:04:19|20726.81
21:04:20|20726.81
21:04:21|20738.98
21:04:22|20758.44
21:04:23|20759.
21:04:24|20761.52
21:04:25|20755.08
21:04:26|20745.95
21:04:27|20741.35
21:04:28|20741.35
21:04:29|20741.95
21:04:30|20741.95
21:04:31|20757.02
21:04:32|20757.02
21:04:33|20757.02
21:04:34|20747.9
21:04:35|20747.9
21:04:36|20747.9
21:04:37|20750.01
21:04:38|20750.01
21:04:39|20750.01
21:04:40|20750.01
21:04:41|20750.01
21:04:43|20750.01
21:04:43|20750.01
21:04:45|20750.01
21:04:46|20765.64
21:04:47|20765.64
21:04:48|20765.64
21:04:49|20765.64
21:04:50|20765.64
21:04:51|20765.64
21:04:52|20765.64
21:04:53|20765.64
21:04:54|20753.1
21:04:55|20767.07
21:04:56|20767.07
21:04:57|20765.42
21:04:58|20765.42
21:04:59|20765.42
21:05:00|20762.16
21:05:02|20762.16
21:05:03|20762.16
21:05:05|20762.16
21:05:05|20762.16
21:05:06|20743.93
21:05:07|20743.93
21:05:08|20743.93
21:05:09|20743.93
21:05:10|20746.13
21:05:12|20746.13
21:05:13|20749.28
21:05:14|20750.01
21:05:15|20741.44
21:05:16|20741.44
21:05:17|20744.33
21:05:18|20744.27
21:05:18|20743.66
21:05:20|20743.66
21:05:21|20743.66
21:05:22|20743.66
21:05:23|20745.22
21:05:24|20745.22
21:05:25|20745.22
21:05:26|20746.59
21:05:27|20746.59
21:05:28|20746.59
21:05:29|20746.59
21:05:30|20746.59
21:05:31|20746.82
21:05:33|20746.83
21:05:33|20746.83
21:05:34|20748.82
21:05:35|20748.82
21:05:36|20748.82
21:05:37|20748.82
21:05:39|20749.64
21:05:40|20749.64
21:05:41|20749.64
21:05:43|20742.86
21:05:44|20748.57
21:05:45|20748.57
21:05:46|20752.55
21:05:47|20752.55
21:05:48|20752.55
21:05:50|20752.55
21:05:51|20752.55
21:05:52|20752.55
21:05:53|20745.83
21:05:54|20739.89
21:05:55|20743.1
21:05:56|20743.
21:05:57|20743.
21:05:59|20741.47
21:05:59|20741.24
21:06:00|20741.24
21:06:02|20741.28
21:06:02|20741.93
21:06:03|20741.93
21:06:04|20743.87
21:06:05|20743.87
21:06:06|20744.77
21:06:08|20744.62
21:06:09|20744.62
21:06:10|20744.62
21:06:11|20744.62
21:06:12|20748.91
21:06:13|20748.91
21:06:14|20748.91
21:06:15|20753.51
21:06:16|20753.51
21:06:17|20753.51
21:06:18|20751.96
21:06:19|20751.96
21:06:20|20751.96
21:06:20|20751.96
21:06:21|20751.96
21:06:23|20751.96
21:06:24|20751.19
21:06:25|20751.19
21:06:26|20743.97
21:06:27|20743.97
21:06:28|20743.97
21:06:29|20743.97
21:06:30|20743.97
21:06:31|20743.97
21:06:32|20748.37
21:06:33|20748.37
21:06:34|20748.37
21:06:35|20741.25
21:06:36|20740.92
21:06:37|20740.92
21:06:38|20740.92
21:06:39|20740.92
21:06:40|20740.92
21:06:42|20734.13
21:06:43|20734.13
21:06:44|20734.13
21:06:45|20727.07
21:06:46|20727.07
21:06:47|20727.07
21:06:48|20727.07
21:06:50|20727.07
21:06:51|20716.49
21:06:51|20716.01
21:06:53|20716.01
21:06:54|20716.01
21:06:55|20710.34
21:06:55|20710.34
21:06:56|20710.34
21:06:58|20710.34
21:06:59|20710.34
21:07:00|20705.88
21:07:01|20711.53
21:07:02|20711.53
21:07:03|20711.53
21:07:04|20711.53
21:07:05|20711.53
21:07:06|20711.53
21:07:07|20711.53
21:07:08|20711.53
21:07:09|20716.02
21:07:10|20716.02
21:07:11|20716.02
21:07:13|20716.02
21:07:14|20716.02
21:07:15|20716.02
21:07:16|20711.5
21:07:17|20711.5
21:07:18|20711.5
21:07:18|20717.85
21:07:20|20720.5
21:07:20|20720.5
21:07:22|20720.5
21:07:23|20720.5
21:07:23|20720.5
21:07:25|20722.63
21:07:26|20722.63
21:07:27|20722.63
21:07:28|20722.63
21:07:29|20722.63
21:07:29|20722.63
21:07:31|20728.09
21:07:31|20728.09
21:07:32|20724.31
21:07:33|20724.31
21:07:35|20724.31
21:07:36|20724.31
21:07:37|20724.31
21:07:37|20721.13
21:07:39|20721.13
21:07:40|20721.13
21:07:41|20721.13
21:07:43|20719.41
21:07:43|20719.41
21:07:45|20719.41
21:07:46|20719.41
21:07:47|20719.41
21:07:48|20716.42
21:07:49|20716.42
21:07:50|20715.26
21:07:51|20715.26
21:07:52|20715.26
21:07:53|20715.26
21:07:54|20715.26
21:07:55|20715.26
21:07:56|20715.26
21:07:57|20715.26
21:07:58|20714.12
21:07:59|20714.12
21:08:00|20718.06
21:08:01|20718.06
21:08:02|20725.25
21:08:03|20733.87
21:08:04|20733.87
21:08:05|20733.87
21:08:06|20733.87
21:08:07|20729.82
21:08:08|20727.52
21:08:09|20727.52
21:08:10|20727.52
21:08:11|20727.52
21:08:12|20727.52
21:08:14|20727.52
21:08:15|20727.52
21:08:16|20727.52
21:08:17|20727.52
21:08:18|20727.52
21:08:19|20727.52
21:08:19|20720.81
21:08:21|20720.81
21:08:22|20719.33
21:08:23|20719.33
21:08:23|20719.33
21:08:25|20717.18
21:08:26|20717.18
21:08:27|20717.18
21:08:27|20717.18
21:08:28|20717.18
21:08:30|20717.18
21:08:31|20717.18
21:08:32|20717.42
21:08:32|20717.42
21:08:33|20716.28
21:08:34|20716.28
21:08:36|20716.28
21:08:37|20716.28
21:08:38|20716.28
21:08:39|20716.28
21:08:39|20716.28
21:08:41|20716.28
21:08:42|20716.28
21:08:44|20715.67
21:08:45|20715.67
21:08:46|20715.67
21:08:47|20715.67
21:08:48|20715.67
21:08:49|20715.78
21:08:50|20720.
21:08:51|20720.
21:08:52|20720.
21:08:53|20716.59
21:08:54|20710.
21:08:55|20710.
21:08:56|20709.24
21:08:57|20709.24
21:08:58|20708.73
21:08:59|20707.61
21:09:00|20707.61
21:09:01|20707.5
21:09:02|20707.5
21:09:04|20697.82
21:09:05|20697.82
21:09:07|20689.72
21:09:08|20689.73
21:09:09|20684.81
21:09:10|20684.81
21:09:11|20684.81
21:09:12|20682.42
21:09:13|20680.05
21:09:14|20678.22
21:09:15|20676.27
21:09:16|20674.83
21:09:17|20674.83
21:09:18|20669.43
21:09:19|20669.91
21:09:20|20668.91
21:09:21|20668.
21:09:22|20668.05
21:09:23|20671.34
21:09:24|20669.88
21:09:25|20669.88
21:09:26|20669.88
21:09:27|20671.58
21:09:28|20671.58
21:09:29|20676.86
21:09:30|20676.86
21:09:31|20676.86
21:09:32|20676.86
21:09:33|20676.86
21:09:34|20676.86
21:09:35|20676.86
21:09:36|20676.86
21:09:37|20676.86
21:09:38|20675.12
21:09:39|20675.12
21:09:40|20675.12
21:09:41|20675.12
21:09:43|20684.23
21:09:44|20684.23
21:09:45|20684.23
21:09:46|20683.82
21:09:48|20682.98
21:09:48|20682.98
21:09:49|20682.98
21:09:51|20675.38
21:09:52|20675.38
21:09:53|20675.38
21:09:54|20675.38
21:09:55|20676.08
21:09:56|20670.27
21:09:56|20670.27
21:09:57|20669.6
21:09:59|20669.6
21:10:00|20669.6
21:10:01|20669.6
21:10:02|20671.65
21:10:04|20671.65
21:10:05|20671.65
21:10:05|20671.75
21:10:07|20671.75
21:10:08|20665.54
21:10:09|20665.54
21:10:10|20665.54
21:10:11|20665.54
21:10:12|20665.54
21:10:13|20665.54
21:10:14|20665.54
21:10:14|20671.1
21:10:16|20675.35
21:10:18|20683.96
21:10:18|20683.31
21:10:19|20683.31
21:10:20|20689.43
21:10:21|20689.43
21:10:22|20692.33
21:10:23|20691.15
21:10:24|20691.15
21:10:25|20691.15
21:10:26|20691.15
21:10:27|20691.15
21:10:28|20691.15
21:10:29|20691.15
21:10:30|20691.15
21:10:31|20691.15
21:10:32|20691.15
21:10:33|20691.15
21:10:34|20683.56
21:10:35|20683.56
21:10:36|20683.85
21:10:37|20683.85
21:10:38|20683.85
21:10:39|20679.72
21:10:40|20679.66
21:10:41|20679.66
21:10:43|20679.75
21:10:43|20679.75
21:10:44|20676.75
21:10:46|20676.75
21:10:47|20679.36
21:10:49|20679.36
21:10:50|20679.36
21:10:51|20679.36
21:10:52|20679.36
21:10:53|20679.36
21:10:55|20679.36
21:10:57|20679.36
21:10:58|20679.36
21:10:58|20679.36
21:11:00|20679.36
21:11:01|20679.36
21:11:02|20679.36
21:11:04|20679.36
21:11:04|20679.36
21:11:06|20682.76
21:11:08|20682.
21:11:08|20682.
21:11:10|20682.
21:11:12|20682.
21:11:12|20682.
21:11:13|20682.
21:11:14|20682.
21:11:15|20682.
21:11:16|20682.
21:11:17|20682.
21:11:18|20682.
21:11:19|20682.
21:11:21|20682.
21:11:21|20682.
21:11:22|20682.
21:11:24|20685.
21:11:25|20688.23
21:11:25|20697.93
21:11:26|20697.93
21:11:28|20697.02
21:11:29|20697.93
21:11:29|20707.4
21:11:30|20709.17
21:11:32|20709.17
21:11:33|20709.17
21:11:33|20711.21
21:11:34|20703.38
21:11:35|20703.38
21:11:37|20703.38
21:11:37|20703.38
21:11:39|20708.61
21:11:39|20708.61
21:11:41|20708.61
21:11:42|20708.61
21:11:42|20696.22
21:11:44|20696.22
21:11:45|20696.22
21:11:47|20696.22
21:11:48|20696.22
21:11:49|20696.22
21:11:51|20696.22
21:11:52|20696.22
21:11:53|20696.22
21:11:54|20696.21
21:11:55|20696.21
21:11:56|20696.21
21:11:57|20694.9
21:11:57|20694.86
21:11:59|20693.53
21:12:01|20690.02
21:12:02|20689.09
21:12:03|20689.09
21:12:04|20687.2
21:12:05|20685.7
21:12:06|20685.82
21:12:07|20686.77
21:12:09|20686.77
21:12:10|20686.15
21:12:11|20685.98
21:12:12|20683.34
21:12:13|20683.23
21:12:14|20682.53
21:12:15|20680.85
21:12:16|20681.22
21:12:17|20685.57
21:12:18|20685.57
21:12:19|20683.51
21:12:20|20683.51
21:12:21|20683.51
21:12:22|20683.51
21:12:23|20683.84
21:12:24|20684.53
21:12:25|20684.53
21:12:26|20684.53
21:12:27|20684.53
21:12:28|20690.32
21:12:29|20690.32
21:12:31|20697.84
21:12:32|20697.84
21:12:33|20697.84
21:12:34|20704.81
21:12:35|20708.21
21:12:36|20713.23
21:12:36|20713.26
21:12:37|20719.25
21:12:39|20719.25
21:12:40|20719.25
21:12:41|20719.25
21:12:42|20719.25
21:12:43|20719.25
21:12:43|20719.25
21:12:45|20720.36
21:12:46|20720.36
21:12:48|20720.36
21:12:48|20720.36
21:12:49|20720.36
21:12:50|20704.86
21:12:51|20706.69
21:12:52|20706.69
21:12:53|20706.69
21:12:54|20706.69
21:12:56|20706.69
21:12:57|20706.69
21:12:58|20706.69
21:12:59|20706.69
21:13:00|20706.69
21:13:01|20708.03
21:13:03|20708.03
21:13:03|20708.03
21:13:04|20708.03
21:13:05|20708.03
21:13:06|20708.03
21:13:07|20708.37
21:13:08|20708.37
21:13:10|20708.37
21:13:12|20708.37
21:13:12|20708.37
21:13:13|20708.37
21:13:14|20708.37
21:13:15|20708.37
21:13:16|20708.33
21:13:17|20708.33
21:13:18|20708.33
21:13:19|20708.33
21:13:20|20708.33
21:13:22|20708.33
21:13:23|20708.33
21:13:24|20710.64
21:13:25|20710.64
21:13:26|20708.41
21:13:27|20708.41
21:13:27|20708.41
21:13:29|20708.41
21:13:30|20708.41
21:13:31|20708.41
21:13:32|20708.41
21:13:33|20709.93
21:13:34|20709.93
21:13:35|20709.93
21:13:36|20709.52
21:13:38|20709.52
21:13:39|20709.45
21:13:40|20710.78
21:13:41|20710.78
21:13:41|20702.14
21:13:43|20702.14
21:13:44|20702.14
21:13:45|20702.14
21:13:46|20702.14
21:13:47|20702.14
21:13:48|20702.14
21:13:50|20697.28
21:13:51|20697.28
21:13:52|20697.28
21:13:53|20697.28
21:13:53|20697.28
21:13:55|20697.28
21:13:56|20714.61
21:13:57|20714.61
21:13:58|20708.16
21:13:59|20713.42
21:14:00|20713.42
21:14:01|20713.42
21:14:02|20713.42
21:14:02|20713.42
21:14:04|20713.42
21:14:05|20713.42
21:14:06|20721.15
21:14:07|20721.15
21:14:08|20721.15
21:14:09|20721.15
21:14:10|20721.15
21:14:11|20721.15
21:14:12|20721.15
21:14:13|20727.92
21:14:14|20727.92
21:14:15|20731.53
21:14:16|20731.53
21:14:17|20731.53
21:14:18|20731.54
21:14:19|20729.75
21:14:20|20729.75
21:14:21|20729.75
21:14:22|20729.75
21:14:23|20729.75
21:14:24|20729.75
21:14:25|20729.75
21:14:26|20729.75
21:14:27|20729.75
21:14:28|20729.75
21:14:29|20728.35
21:14:30|20728.35
21:14:31|20728.35
21:14:32|20728.35
21:14:33|20728.35
21:14:34|20728.35
21:14:35|20728.35
21:14:36|20728.35
21:14:37|20728.35
21:14:38|20728.35
21:14:39|20728.35
21:14:40|20728.35
21:14:41|20728.35
21:14:42|20728.35
21:14:43|20728.35
21:14:44|20728.35
21:14:45|20724.99
21:14:46|20724.99
21:14:47|20724.99
21:14:49|20724.99
21:14:50|20724.99
21:14:51|20724.99
21:14:53|20724.99
21:14:53|20724.99
21:14:54|20727.21
21:14:55|20727.21
21:14:57|20727.21
21:14:58|20727.21
21:14:58|20727.21
21:15:00|20727.21
21:15:01|20727.21
21:15:02|20727.21
21:15:03|20732.81
21:15:04|20732.81
21:15:06|20736.92
21:15:06|20736.92
21:15:08|20736.92
21:15:09|20737.61
21:15:10|20737.61
21:15:12|20739.99
21:15:13|20745.12
21:15:14|20745.12
21:15:14|20745.12
21:15:16|20745.12
21:15:16|20745.12
21:15:18|20745.12
21:15:19|20745.12
21:15:20|20745.12
21:15:21|20745.58
21:15:22|20745.58
21:15:23|20745.58
21:15:24|20745.58
21:15:25|20745.58
21:15:26|20754.01
21:15:27|20754.01
21:15:28|20754.01
21:15:29|20754.01
21:15:30|20754.01
21:15:31|20754.01
21:15:32|20754.01
21:15:33|20754.01
21:15:34|20754.01
21:15:35|20754.01
21:15:36|20754.01
21:15:37|20754.01
21:15:38|20754.01
21:15:39|20754.01
21:15:40|20754.01
21:15:41|20754.01
21:15:42|20758.31
21:15:43|20758.31
21:15:44|20758.31
21:15:45|20758.31
21:15:46|20758.31
21:15:47|20754.03
21:15:48|20754.03
21:15:49|20754.03
21:15:50|20754.03
21:15:52|20759.24
21:15:53|20757.78
21:15:54|20757.78
21:15:55|20757.78
21:15:56|20757.78
21:15:57|20757.78
21:15:58|20757.78
21:15:59|20757.78
21:16:01|20757.78
21:16:02|20755.75
21:16:04|20755.75
21:16:05|20755.75
21:16:06|20755.75
21:16:07|20755.75
21:16:08|20755.75
21:16:09|20755.75
21:16:10|20754.08
21:16:11|20754.08
21:16:12|20762.85
21:16:14|20761.25
21:16:15|20761.25
21:16:16|20761.25
21:16:17|20761.04
21:16:18|20761.04
21:16:18|20765.11
21:16:20|20769.74
21:16:21|20769.74
21:16:21|20770.25
21:16:23|20786.72
21:16:24|20786.72
21:16:25|20786.72
21:16:26|20786.72
21:16:26|20786.72
21:16:28|20786.72
21:16:29|20770.62
21:16:30|20770.62
21:16:31|20769.17
21:16:31|20769.17
21:16:33|20769.17
21:16:34|20767.53
21:16:35|20765.91
21:16:36|20765.91
21:16:36|20765.91
21:16:38|20765.91
21:16:38|20765.91
21:16:39|20765.91
21:16:40|20765.91
21:16:41|20765.91
21:16:43|20765.91
21:16:43|20781.19
21:16:44|20781.19
21:16:46|20781.19
21:16:47|20781.19
21:16:48|20781.19
21:16:48|20781.19
21:16:50|20781.19
21:16:51|20781.19
21:16:52|20781.19
21:16:53|20781.19
21:16:55|20781.19
21:16:56|20781.19
21:16:56|20781.19
21:16:58|20784.35
21:16:59|20783.08
21:17:00|20786.32
21:17:02|20787.8
21:17:02|20793.51
21:17:04|20795.29
21:17:05|20781.54
21:17:06|20788.48
21:17:07|20788.48
21:17:09|20784.39
21:17:10|20784.39
21:17:11|20784.39
21:17:12|20784.39
21:17:14|20784.39
21:17:14|20784.39
21:17:15|20783.64
21:17:16|20783.64
21:17:17|20783.64
21:17:18|20783.64
21:17:19|20783.64
21:17:20|20783.64
21:17:21|20783.64
21:17:22|20783.64
21:17:23|20783.64
21:17:24|20783.64
21:17:25|20780.95
21:17:26|20780.95
21:17:27|20780.95
21:17:28|20778.41
21:17:29|20774.79
21:17:30|20770.9
21:17:31|20770.9
21:17:32|20770.91
21:17:34|20770.91
21:17:35|20770.91
21:17:36|20768.05
21:17:36|20768.05
21:17:38|20768.05
21:17:39|20768.05
21:17:40|20768.05
21:17:41|20768.05
21:17:41|20763.06
21:17:42|20763.06
21:17:43|20763.06
21:17:44|20763.06
21:17:46|20763.06
21:17:47|20763.06
21:17:48|20763.06
21:17:49|20763.06
21:17:49|20763.06
21:17:51|20763.06
21:17:52|20763.06
21:17:53|20763.06
21:17:54|20763.06
21:17:55|20763.06
21:17:56|20763.06
21:17:57|20763.06
21:17:58|20763.06
21:18:00|20755.76
21:18:01|20755.76
21:18:02|20755.76
21:18:03|20755.76
21:18:04|20755.76
21:18:05|20755.76
21:18:06|20769.57
21:18:07|20769.57
21:18:08|20775.25
21:18:09|20775.25
21:18:09|20775.25
21:18:11|20777.36
21:18:12|20777.36
21:18:13|20777.36
21:18:13|20777.36
21:18:15|20777.36
21:18:16|20777.36
21:18:16|20790.72
21:18:17|20790.8
21:18:19|20777.01
21:18:20|20777.01
21:18:20|20777.01
21:18:22|20777.01
21:18:23|20773.09
21:18:24|20773.09
21:18:25|20773.09
21:18:26|20773.09
21:18:27|20773.09
21:18:29|20773.09
21:18:29|20773.09
21:18:30|20773.09
21:18:32|20773.09
21:18:32|20773.09
21:18:33|20773.09
21:18:34|20773.09
21:18:35|20773.09
21:18:37|20773.09
21:18:38|20768.63
21:18:38|20768.63
21:18:40|20768.63
21:18:40|20768.63
21:18:42|20768.63
21:18:42|20764.97
21:18:43|20764.97
21:18:45|20764.97
21:18:46|20764.97
21:18:46|20758.8
21:18:47|20758.8
21:18:49|20758.8
21:18:49|20758.8
21:18:50|20755.75
21:18:52|20755.75
21:18:54|20753.6
21:18:54|20740.98
21:18:55|20740.98
21:18:56|20740.98
21:18:58|20740.98
21:18:58|20740.98
21:18:59|20740.98
21:19:00|20740.98
21:19:02|20746.2
21:19:04|20751.3
21:19:04|20758.01
21:19:06|20758.01
21:19:07|20758.01
21:19:08|20758.01
21:19:09|20758.01
21:19:10|20758.01
21:19:11|20758.01
21:19:12|20758.01
21:19:13|20758.01
21:19:14|20758.01
21:19:15|20758.01
21:19:16|20758.01
21:19:17|20768.7
21:19:18|20768.7
21:19:19|20768.7
21:19:20|20769.93
21:19:21|20769.93
21:19:22|20769.93
21:19:23|20769.93
21:19:25|20769.93
21:19:25|20769.93
21:19:27|20769.93
21:19:28|20769.93
21:19:28|20769.93
21:19:30|20769.93
21:19:31|20769.93
21:19:32|20769.93
21:19:33|20769.93
21:19:34|20769.93
21:19:35|20769.93
21:19:36|20769.93
21:19:38|20769.93
21:19:38|20769.93
21:19:39|20769.93
21:19:40|20769.93
21:19:42|20769.93
21:19:43|20769.93
21:19:44|20769.93
21:19:45|20769.93
21:19:46|20769.93
21:19:47|20769.93
21:19:49|20769.93
21:19:49|20769.93
21:19:50|20769.93
21:19:51|20769.93
21:19:53|20769.93
21:19:54|20769.93
21:19:55|20769.93
21:19:56|20769.93
21:19:57|20769.93
21:19:58|20769.93
21:19:59|20769.93
21:20:00|20769.93
21:20:02|20769.93
21:20:02|20769.93
21:20:05|20769.93
21:20:05|20769.93
21:20:07|20766.97
21:20:08|20766.97
21:20:09|20766.97
21:20:09|20766.97
21:20:11|20766.97
21:20:12|20766.97
21:20:13|20766.97
21:20:14|20766.97
21:20:15|20766.97
21:20:16|20766.97
21:20:17|20766.97
21:20:18|20766.97
21:20:19|20766.97
21:20:20|20766.97
21:20:21|20766.97
21:20:22|20766.97
21:20:22|20765.58
21:20:24|20765.39
21:20:25|20765.58
21:20:27|20770.53
21:20:27|20770.53
21:20:28|20770.53
21:20:29|20770.53
21:20:30|20770.53
21:20:31|20770.38
21:20:32|20770.38
21:20:33|20771.43
21:20:34|20771.43
21:20:35|20771.43
21:20:36|20771.43
21:20:37|20771.43
21:20:38|20771.43
21:20:40|20771.43
21:20:41|20771.43
21:20:42|20771.43
21:20:43|20771.43
21:20:44|20767.13
21:20:45|20767.13
21:20:46|20767.57
21:20:47|20767.56
21:20:48|20767.56
21:20:49|20767.56
21:20:50|20767.56
21:20:51|20767.56
21:20:52|20757.23
21:20:53|20756.8
21:20:55|20756.8
21:20:55|20756.8
21:20:56|20765.27
21:20:58|20765.27
21:20:59|20765.27
21:20:59|20765.27
21:21:01|20769.19
21:21:02|20769.19
21:21:03|20767.35
21:21:04|20765.3
21:21:05|20765.3
21:21:07|20765.3
21:21:07|20765.3
21:21:09|20765.3
21:21:10|20765.3
21:21:11|20765.96
21:21:13|20776.67
21:21:13|20777.
21:21:15|20777.05
21:21:16|20785.54
21:21:17|20785.54
21:21:19|20783.02
21:21:20|20789.35
21:21:21|20773.66
21:21:22|20773.66
21:21:23|20773.66
21:21:24|20773.66
21:21:24|20787.27
21:21:25|20787.27
21:21:26|20786.94
21:21:29|20779.45
21:21:29|20778.08
21:21:30|20775.36
21:21:32|20775.36
21:21:33|20775.36
21:21:34|20775.36
21:21:35|20778.85
21:21:36|20778.85
21:21:37|20778.85
21:21:38|20778.85
21:21:39|20778.85
21:21:40|20778.85
21:21:41|20768.51
21:21:42|20778.3
21:21:43|20783.53
21:21:44|20786.39
21:21:45|20786.39
21:21:46|20783.78
21:21:47|20783.78
21:21:48|20783.78
21:21:49|20783.78
21:21:50|20782.75
21:21:51|20782.75
21:21:52|20782.75
21:21:53|20782.75
21:21:54|20783.66
21:21:56|20785.91
21:21:56|20785.55
21:21:58|20785.55
21:21:59|20785.55
21:22:00|20785.27
21:22:01|20786.04
21:22:02|20786.23
21:22:04|20786.23
21:22:04|20786.23
21:22:05|20786.23
21:22:06|20792.58
21:22:07|20792.58
21:22:08|20792.58
21:22:09|20792.58
21:22:10|20792.48
21:22:12|20792.48
21:22:13|20792.48
21:22:14|20792.48
21:22:15|20792.48
21:22:16|20818.74
21:22:17|20820.07
21:22:18|20820.08
21:22:19|20824.32
21:22:20|20819.35
21:22:21|20820.46
21:22:22|20820.57
21:22:23|20817.07
21:22:24|20815.03
21:22:25|20816.19
21:22:27|20823.32
21:22:28|20817.2
21:22:29|20817.2
21:22:30|20817.2
21:22:31|20817.05
21:22:32|20817.05
21:22:33|20817.05
21:22:34|20817.51
21:22:35|20822.9
21:22:35|20819.42
21:22:36|20819.25
21:22:38|20819.07
21:22:38|20811.41
21:22:40|20811.41
21:22:40|20811.41
21:22:41|20811.41
21:22:43|20811.41
21:22:44|20810.48
21:22:44|20810.48
21:22:45|20817.45
21:22:46|20830.93
21:22:47|20836.67
21:22:49|20836.67
21:22:50|20828.29
21:22:50|20827.94
21:22:52|20821.42
21:22:53|20821.42
21:22:53|20821.42
21:22:55|20851.97
21:22:57|20863.
21:22:58|20853.39
21:22:59|20850.09
21:23:00|20841.24
21:23:02|20841.73
21:23:02|20841.73
21:23:03|20841.73
21:23:05|20841.73
21:23:06|20841.73
21:23:07|20841.73
21:23:08|20841.73
21:23:10|20859.05
21:23:12|20870.98
21:23:13|20869.65
21:23:14|20874.64
21:23:15|20874.64
21:23:15|20858.99
21:23:16|20856.81
21:23:18|20854.31
21:23:19|20854.31
21:23:20|20853.86
21:23:21|20853.87
21:23:22|20853.87
21:23:23|20853.87
21:23:24|20853.87
21:23:25|20853.87
21:23:26|20851.03
21:23:27|20846.43
21:23:28|20848.77
21:23:29|20848.01
21:23:30|20848.62
21:23:32|20848.62
21:23:33|20848.62
21:23:34|20848.62
21:23:35|20848.62
21:23:36|20848.62
21:23:37|20848.62
21:23:38|20851.44
21:23:39|20855.9
21:23:40|20863.25
21:23:41|20863.5
21:23:41|20863.5
21:23:43|20862.69
21:23:44|20862.69
21:23:45|20856.01
21:23:45|20856.01
21:23:47|20856.01
21:23:48|20856.01
21:23:48|20856.61
21:23:50|20856.61
21:23:50|20855.23
21:23:51|20866.91
21:23:53|20866.96
21:23:53|20867.85
21:23:54|20876.77
21:23:57|20878.71
21:23:58|20875.74
21:23:59|20875.74
21:24:00|20875.74
21:24:01|20875.74
21:24:03|20875.83
21:24:04|20875.83
21:24:05|20875.83
21:24:06|20875.83
21:24:07|20875.83
21:24:08|20875.83
21:24:10|20868.63
21:24:11|20868.63
21:24:12|20871.89
21:24:13|20871.89
21:24:14|20866.04
21:24:15|20865.42
21:24:16|20869.54
21:24:17|20869.54
21:24:18|20867.82
21:24:19|20867.82
21:24:20|20867.82
21:24:21|20867.82
21:24:22|20865.49
21:24:23|20865.84
21:24:24|20865.99
21:24:25|20865.99
21:24:26|20872.95
21:24:27|20871.91
21:24:28|20871.91
21:24:30|20872.19
21:24:30|20872.18
21:24:31|20872.18
21:24:33|20872.18
21:24:33|20872.18
21:24:34|20872.18
21:24:35|20875.47
21:24:36|20875.47
21:24:37|20896.18
21:24:38|20894.83
21:24:39|20893.28
21:24:40|20896.46
21:24:41|20888.77
21:24:42|20883.48
21:24:43|20883.48
21:24:44|20892.09
21:24:45|20892.09
21:24:46|20892.09
21:24:47|20886.62
21:24:48|20886.62
21:24:49|20885.7
21:24:50|20890.62
21:24:51|20890.62
21:24:52|20883.02
21:24:53|20881.37
21:24:54|20881.94
21:24:55|20881.94
21:24:57|20889.97
21:24:58|20889.97
21:24:59|20888.65
21:25:00|20888.65
21:25:01|20888.65
21:25:02|20888.65
21:25:03|20882.4
21:25:04|20882.4
21:25:05|20882.4
21:25:07|20881.98
21:25:07|20881.98
21:25:09|20881.44
21:25:10|20881.44
21:25:11|20881.92
21:25:12|20893.14
21:25:13|20885.99
21:25:14|20886.82
21:25:15|20886.82
21:25:16|20886.82
21:25:18|20886.82
21:25:18|20886.82
21:25:19|20886.82
21:25:20|20894.09
21:25:21|20894.09
21:25:22|20886.93
21:25:23|20886.55
21:25:24|20886.55
21:25:25|20884.98
21:25:26|20884.98
21:25:27|20884.98
21:25:28|20884.98
21:25:29|20887.23
21:25:30|20887.23
21:25:31|20887.23
21:25:32|20887.23
21:25:33|20887.23
21:25:35|20890.62
21:25:35|20890.62
21:25:36|20888.45
21:25:37|20888.45
21:25:38|20888.45
21:25:39|20888.45
21:25:40|20883.73
21:25:41|20889.16
21:25:42|20889.16
21:25:44|20889.69
21:25:45|20889.69
21:25:46|20889.69
21:25:47|20889.69
21:25:48|20883.21
21:25:49|20876.2
21:25:50|20881.19
21:25:51|20881.19
21:25:52|20881.19
21:25:53|20880.51
21:25:54|20875.01
21:25:55|20875.01
21:25:56|20872.92
21:25:56|20872.92
21:25:57|20871.25
21:25:59|20868.51
21:26:00|20868.51
21:26:01|20868.51
21:26:03|20869.15
21:26:04|20869.15
21:26:05|20868.51
21:26:06|20868.51
21:26:06|20868.51
21:26:08|20868.51
21:26:08|20864.92
21:26:11|20864.92
21:26:12|20864.1
21:26:13|20863.88
21:26:14|20863.88
21:26:15|20869.26
21:26:16|20869.26
21:26:17|20877.08
21:26:19|20888.09
21:26:20|20888.09
21:26:21|20888.09
21:26:22|20888.09
21:26:23|20888.09
21:26:24|20888.09
21:26:25|20878.8
21:26:25|20878.8
21:26:27|20873.95
21:26:28|20873.95
21:26:29|20868.55
21:26:30|20861.56
21:26:31|20861.56
21:26:31|20851.09
21:26:33|20857.77
21:26:34|20857.9
21:26:35|20857.9
21:26:36|20857.9
21:26:37|20855.11
21:26:37|20855.11
21:26:38|20861.07
21:26:40|20861.07
21:26:41|20855.77
21:26:42|20856.
21:26:43|20856.
21:26:44|20856.
21:26:45|20847.3
21:26:46|20847.3
21:26:46|20851.74
21:26:48|20853.72
21:26:48|20853.72
21:26:50|20853.72
21:26:51|20853.72
21:26:52|20853.72
21:26:53|20853.72
21:26:54|20853.72
21:26:54|20853.72
21:26:56|20855.52
21:26:57|20855.69
21:26:57|20852.27
21:26:59|20852.06
21:27:01|20852.06
21:27:02|20851.69
21:27:04|20850.4
21:27:04|20850.4
21:27:06|20850.4
21:27:07|20850.4
21:27:08|20837.54
21:27:09|20839.87
21:27:10|20836.29
21:27:12|20836.29
21:27:13|20833.09
21:27:14|20833.09
21:27:15|20825.11
21:27:16|20825.71
21:27:17|20825.01
21:27:18|20825.
21:27:19|20824.87
21:27:20|20824.41
21:27:21|20825.01
21:27:22|20825.01
21:27:23|20825.01
21:27:24|20825.01
21:27:25|20825.01
21:27:26|20825.01
21:27:27|20825.01
21:27:28|20825.01
21:27:30|20825.01
21:27:31|20825.01
21:27:32|20825.01
21:27:33|20825.01
21:27:34|20823.63
21:27:34|20823.63
21:27:36|20823.63
21:27:37|20823.63
21:27:38|20822.53
21:27:38|20822.53
21:27:40|20825.02
21:27:41|20827.49
21:27:42|20815.1
21:27:43|20815.1
21:27:44|20815.1
21:27:45|20815.1
21:27:46|20815.1
21:27:46|20815.1
21:27:48|20815.1
21:27:48|20826.01
21:27:50|20824.38
21:27:51|20824.28
21:27:52|20824.25
21:27:52|20823.16
21:27:53|20823.16
21:27:54|20823.16
21:27:55|20823.16
21:27:57|20823.16
21:27:57|20823.99
21:27:58|20823.99
21:27:59|20823.99
21:28:01|20823.82
21:28:03|20823.82
21:28:04|20823.82
21:28:04|20823.82
21:28:06|20823.82
21:28:07|20823.82
21:28:08|20823.82
21:28:09|20823.82
21:28:11|20847.81
21:28:11|20846.68
21:28:13|20846.68
21:28:14|20846.68
21:28:15|20846.68
21:28:16|20846.68
21:28:18|20846.68
21:28:19|20844.74
21:28:20|20846.3
21:28:21|20846.3
21:28:22|20846.3
21:28:23|20839.88
21:28:25|20839.88
21:28:26|20839.88
21:28:27|20839.88
21:28:28|20833.84
21:28:28|20833.84
21:28:30|20833.84
21:28:30|20843.01
21:28:32|20843.01
21:28:33|20843.01
21:28:33|20843.01
21:28:35|20843.01
21:28:36|20843.01
21:28:37|20843.01
21:28:38|20829.09
21:28:39|20829.09
21:28:40|20829.09
21:28:41|20829.09
21:28:42|20829.09
21:28:43|20829.09
21:28:44|20829.09
21:28:45|20829.09
21:28:46|20821.78
21:28:47|20821.78
21:28:48|20821.78
21:28:49|20821.78
21:28:50|20821.78
21:28:51|20821.78
21:28:52|20821.78
21:28:53|20821.78
21:28:54|20821.78
21:28:55|20821.78
21:28:56|20821.78
21:28:57|20821.78
21:28:58|20821.78
21:28:59|20821.78
21:29:00|20818.98
21:29:02|20819.6
21:29:03|20819.6
21:29:05|20819.02
21:29:06|20823.4
21:29:08|20823.4
21:29:08|20823.4
21:29:09|20823.4
21:29:11|20823.4
21:29:12|20823.4
21:29:13|20823.4
21:29:15|20823.4
21:29:16|20823.4
21:29:17|20823.4
21:29:18|20823.4
21:29:19|20823.4
21:29:19|20823.4
21:29:20|20823.4
21:29:21|20823.4
21:29:23|20821.64
21:29:24|20821.65
21:29:25|20821.68
21:29:26|20821.68
21:29:27|20821.68
21:29:28|20821.63
21:29:29|20821.63
21:29:30|20821.63
21:29:31|20821.63
21:29:32|20827.56
21:29:33|20827.56
21:29:34|20827.56
21:29:36|20827.56
21:29:37|20827.56
21:29:37|20827.56
21:29:39|20827.56
21:29:40|20823.57
21:29:41|20823.57
21:29:42|20823.57
21:29:42|20823.57
21:29:43|20823.57
21:29:44|20823.57
21:29:45|20823.57
21:29:47|20823.57
21:29:48|20823.57
21:29:48|20823.57
21:29:50|20823.57
21:29:50|20823.57
21:29:51|20823.57
21:29:53|20823.57
21:29:54|20818.65
21:29:55|20818.65
21:29:56|20818.65
21:29:57|20818.65
21:29:58|20818.65
21:29:59|20818.65
21:30:00|20818.65
21:30:01|20819.9
21:30:02|20819.9
21:30:03|20819.9
21:30:05|20819.9
21:30:06|20819.9
21:30:07|20821.82
21:30:08|20821.82
21:30:09|20821.82
21:30:10|20821.82
21:30:12|20821.82
21:30:14|20821.82
21:30:14|20821.82
21:30:15|20821.66
21:30:16|20821.66
21:30:17|20821.66
21:30:18|20821.66
21:30:20|20821.66
21:30:21|20821.66
21:30:23|20821.66
21:30:23|20821.66
21:30:24|20821.66
21:30:25|20821.66
21:30:26|20821.66
21:30:27|20821.66
21:30:28|20821.66
21:30:30|20821.66
21:30:30|20821.66
21:30:32|20821.66
21:30:33|20821.66
21:30:34|20821.66
21:30:35|20821.66
21:30:36|20821.66
21:30:36|20821.66
21:30:37|20821.66
21:30:39|20821.66
21:30:40|20821.66
21:30:41|20821.66
21:30:42|20821.66
21:30:42|20821.66
21:30:44|20821.66
21:30:45|20821.66
21:30:46|20821.66
21:30:47|20821.66
21:30:48|20821.66
21:30:49|20821.66
21:30:50|20821.66
21:30:51|20821.66
21:30:52|20821.66
21:30:52|20821.66
21:30:54|20821.66
21:30:54|20821.66
21:30:56|20821.66
21:30:56|20821.66
21:30:58|20821.66
21:30:59|20824.78
21:30:59|20824.78
21:31:00|20824.78
21:31:02|20824.78
21:31:03|20824.78
21:31:05|20824.78
21:31:05|20824.78
21:31:07|20824.78
21:31:08|20824.78
21:31:09|20824.78
21:31:10|20824.78
21:31:12|20824.78
21:31:13|20824.78
21:31:14|20824.78
21:31:15|20824.78
21:31:16|20824.78
21:31:18|20824.78
21:31:19|20824.78
21:31:20|20824.78
21:31:21|20824.78
21:31:22|20823.89
21:31:23|20823.89
21:31:24|20823.89
21:31:25|20823.89
21:31:26|20823.89
21:31:27|20823.89
21:31:28|20823.89
21:31:29|20823.89
21:31:30|20823.89
21:31:31|20825.9
21:31:32|20825.9
21:31:33|20825.9
21:31:34|20825.9
21:31:35|20825.9
21:31:36|20825.9
21:31:37|20825.9
21:31:38|20825.9
21:31:39|20825.9
21:31:40|20825.9
21:31:41|20825.9
21:31:42|20825.9
21:31:43|20825.9
21:31:44|20825.9
21:31:46|20825.9
21:31:47|20825.9
21:31:48|20825.9
21:31:48|20825.9
21:31:50|20825.9
21:31:51|20825.9
21:31:52|20825.9
21:31:52|20825.9
21:31:54|20825.9
21:31:54|20825.9
21:31:55|20825.9
21:31:56|20825.9
21:31:58|20825.9
21:31:59|20825.9
21:32:00|20825.9
21:32:01|20825.9
21:32:02|20825.9
21:32:03|20825.9
21:32:04|20825.9
21:32:05|20825.9
21:32:06|20825.9
21:32:07|20825.9
21:32:09|20825.9
21:32:10|20825.9
21:32:11|20824.3
21:32:12|20824.3
21:32:13|20824.3
21:32:14|20824.3
21:32:16|20824.3
21:32:17|20827.03
21:32:18|20827.03
21:32:19|20827.03
21:32:20|20827.03
21:32:21|20828.43
21:32:22|20832.9
21:32:22|20844.24
21:32:24|20844.24
21:32:25|20844.24
21:32:26|20858.34
21:32:27|20858.34
21:32:29|20858.34
21:32:29|20858.34
21:32:31|20858.34
21:32:32|20858.34
21:32:33|20858.34
21:32:34|20858.34
21:32:35|20858.34
21:32:36|20858.34
21:32:37|20858.34
21:32:38|20858.34
21:32:39|20858.34
21:32:40|20858.34
21:32:41|20858.34
21:32:42|20858.34
21:32:43|20858.34
21:32:44|20858.34
21:32:45|20858.34
21:32:46|20861.23
21:32:47|20861.23
21:32:48|20861.23
21:32:49|20861.23
21:32:50|20861.23
21:32:51|20861.23
21:32:53|20861.23
21:32:54|20861.23
21:32:55|20861.23
21:32:55|20866.41
21:32:56|20866.41
21:32:57|20866.41
21:32:59|20866.41
21:33:00|20866.41
21:33:01|20866.41
21:33:02|20866.41
21:33:02|20866.41
21:33:03|20866.41
21:33:05|20866.41
21:33:07|20866.41
21:33:08|20866.41
21:33:09|20866.41
21:33:11|20866.41
21:33:12|20866.41
21:33:12|20866.41
21:33:14|20866.41
21:33:15|20866.41
21:33:16|20866.41
21:33:17|20866.41
21:33:18|20866.41
21:33:19|20868.8
21:33:20|20868.8
21:33:21|20868.8
21:33:22|20868.8
21:33:23|20868.8
21:33:24|20868.8
21:33:25|20868.8
21:33:26|20868.8
21:33:27|20868.8
21:33:29|20868.8
21:33:29|20868.8
21:33:30|20870.02
21:33:31|20870.02
21:33:32|20870.02
21:33:33|20870.02
21:33:34|20870.02
21:33:35|20871.79
21:33:36|20871.79
21:33:37|20874.03
21:33:38|20874.03
21:33:39|20874.03
21:33:40|20874.03
21:33:42|20867.53
21:33:43|20867.53
21:33:44|20867.53
21:33:45|20867.53
21:33:45|20867.53
21:33:47|20867.53
21:33:48|20867.53
21:33:49|20864.93
21:33:49|20864.93
21:33:51|20864.93
21:33:52|20880.62
21:33:52|20887.57
21:33:54|20885.67
21:33:54|20888.9
21:33:56|20888.9
21:33:57|20888.9
21:33:58|20890.72
21:33:58|20890.72
21:33:59|20890.72
21:34:01|20890.72
21:34:01|20890.72
21:34:02|20890.72
21:34:04|20890.93
21:34:04|20890.93
21:34:06|20890.93
21:34:08|20890.93
21:34:09|20890.88
21:34:10|20891.
21:34:11|20891.
21:34:12|20891.
21:34:13|20891.
21:34:14|20891.
21:34:15|20891.
21:34:17|20891.
21:34:19|20891.
21:34:19|20891.
21:34:21|20891.
21:34:22|20891.
21:34:22|20891.
21:34:23|20891.
21:34:24|20891.
21:34:25|20891.
21:34:26|20890.92
21:34:27|20890.92
21:34:28|20890.92
21:34:30|20890.92
21:34:30|20873.61
21:34:31|20873.61
21:34:32|20873.61
21:34:33|20873.61
21:34:35|20873.61
21:34:35|20873.61
21:34:37|20870.67
21:34:38|20870.67
21:34:39|20870.67
21:34:40|20870.67
21:34:41|20866.92
21:34:42|20866.92
21:34:43|20866.92
21:34:44|20869.3
21:34:45|20869.3
21:34:46|20869.3
21:34:47|20869.3
21:34:48|20869.3
21:34:49|20869.3
21:34:50|20869.3
21:34:51|20869.3
21:34:52|20869.3
21:34:54|20871.68
21:34:54|20869.08
21:34:55|20869.08
21:34:56|20869.08
21:34:57|20869.08
21:34:58|20870.2
21:34:59|20870.2
21:35:01|20872.47
21:35:02|20872.47
21:35:03|20872.47
21:35:05|20864.97
21:35:06|20864.97
21:35:08|20864.97
21:35:09|20864.97
21:35:10|20864.97
21:35:11|20864.97
21:35:12|20864.97
21:35:14|20864.97
21:35:15|20864.97
21:35:16|20864.97
21:35:17|20864.97
21:35:19|20864.97
21:35:20|20864.97
21:35:20|20864.97
21:35:22|20864.97
21:35:23|20873.93
21:35:24|20873.93
21:35:24|20873.93
21:35:26|20873.93
21:35:27|20873.93
21:35:28|20873.93
21:35:29|20873.93
21:35:29|20873.93
21:35:31|20873.93
21:35:32|20873.93
21:35:32|20873.93
21:35:34|20873.93
21:35:35|20871.82
21:35:36|20871.82
21:35:37|20871.82
21:35:38|20871.82
21:35:39|20871.82
21:35:40|20871.82
21:35:41|20871.82
21:35:42|20871.82
21:35:43|20871.82
21:35:44|20871.82
21:35:45|20871.82
21:35:46|20871.82
21:35:47|20871.82
21:35:48|20871.82
21:35:49|20871.82
21:35:51|20871.82
21:35:51|20871.82
21:35:53|20871.82
21:35:53|20871.82
21:35:56|20877.44
21:35:56|20877.44
21:35:57|20877.44
21:35:58|20877.44
21:35:59|20877.44
21:36:00|20875.29
21:36:01|20875.23
21:36:02|20875.23
21:36:03|20875.23
21:36:04|20867.29
21:36:05|20867.29
21:36:07|20867.29
21:36:08|20867.29
21:36:09|20867.29
21:36:10|20867.29
21:36:11|20867.29
21:36:12|20867.29
21:36:14|20867.29
21:36:15|20867.29
21:36:17|20867.29
21:36:18|20867.29
21:36:20|20867.29
21:36:21|20867.29
21:36:22|20867.29
21:36:23|20867.29
21:36:24|20867.29
21:36:25|20867.29
21:36:26|20867.29
21:36:27|20867.29
21:36:28|20867.29
21:36:29|20867.29
21:36:30|20867.29
21:36:31|20867.29
21:36:32|20867.29
21:36:33|20867.29
21:36:34|20867.29
21:36:35|20867.29
21:36:36|20867.29
21:36:37|20867.29
21:36:38|20867.29
21:36:39|20867.29
21:36:40|20872.87
21:36:41|20872.87
21:36:42|20872.87
21:36:43|20870.64
21:36:44|20870.64
21:36:45|20859.28
21:36:46|20859.28
21:36:47|20859.28
21:36:48|20859.28
21:36:49|20859.28
21:36:50|20859.28
21:36:51|20859.28
21:36:52|20859.28
21:36:53|20866.04
21:36:54|20866.04
21:36:55|20866.04
21:36:56|20866.04
21:36:57|20866.04
21:36:58|20856.05
21:36:59|20856.05
21:37:00|20856.71
21:37:01|20856.71
21:37:02|20856.71
21:37:03|20856.71
21:37:04|20851.2
21:37:05|20851.2
21:37:06|20851.2
21:37:08|20855.09
21:37:09|20855.09
21:37:11|20855.09
21:37:12|20848.78
21:37:13|20848.78
21:37:15|20848.78
21:37:15|20848.78
21:37:17|20848.78
21:37:17|20848.78
21:37:18|20848.78
21:37:19|20848.78
21:37:20|20848.78
21:37:21|20848.78
21:37:23|20848.78
21:37:24|20848.78
21:37:25|20848.78
21:37:26|20848.78
21:37:27|20848.78
21:37:28|20848.78
21:37:29|20848.78
21:37:30|20848.78
21:37:31|20848.78
21:37:32|20848.78
21:37:33|20848.78
21:37:34|20848.78
21:37:35|20848.78
21:37:36|20848.78
21:37:37|20845.04
21:37:38|20845.04
21:37:39|20857.3
21:37:40|20857.3
21:37:41|20857.3
21:37:42|20857.3
21:37:43|20857.3
21:37:44|20852.09
21:37:45|20852.09
21:37:46|20852.09
21:37:47|20852.09
21:37:48|20852.09
21:37:49|20854.28
21:37:50|20854.28
21:37:51|20854.28
21:37:52|20854.28
21:37:53|20854.28
21:37:54|20849.83
21:37:55|20849.83
21:37:56|20849.83
21:37:57|20849.83
21:37:58|20849.83
21:37:59|20849.83
21:38:00|20849.83
21:38:01|20849.83
21:38:02|20849.83
21:38:03|20849.83
21:38:04|20849.83
21:38:05|20849.83
21:38:06|20849.83
21:38:07|20849.83
21:38:08|20849.83
21:38:10|20849.83
21:38:11|20849.83
21:38:12|20849.83
21:38:13|20849.83
21:38:14|20849.83
21:38:15|20849.83
21:38:17|20849.83
21:38:17|20849.83
21:38:18|20849.83
21:38:20|20849.83
21:38:21|20849.83
21:38:22|20849.83
21:38:23|20849.83
21:38:24|20849.82
21:38:26|20849.82
21:38:27|20849.82
21:38:28|20849.82
21:38:28|20849.82
21:38:30|20849.82
21:38:31|20849.82
21:38:32|20849.82
21:38:33|20849.82
21:38:34|20849.82
21:38:35|20849.82
21:38:36|20849.82
21:38:36|20849.82
21:38:38|20849.82
21:38:39|20849.82
21:38:40|20849.82
21:38:41|20849.82
21:38:41|20849.82
21:38:43|20849.82
21:38:44|20849.82
21:38:44|20849.82
21:38:46|20849.82
21:38:47|20849.82
21:38:48|20849.82
21:38:49|20849.82
21:38:49|20849.82
21:38:51|20849.82
21:38:52|20849.82
21:38:53|20849.82
21:38:53|20849.82
21:38:55|20849.82
21:38:56|20849.82
21:38:57|20849.82
21:38:58|20849.82
21:38:59|20849.82
21:39:00|20840.5
21:39:01|20840.5
21:39:02|20840.5
21:39:03|20840.5
21:39:04|20840.5
21:39:06|20840.5
21:39:06|20840.5
21:39:08|20840.5
21:39:08|20840.5
21:39:10|20840.5
21:39:11|20840.5
21:39:13|20840.5
21:39:14|20840.5
21:39:15|20840.5
21:39:16|20839.93
21:39:17|20839.93
21:39:19|20839.93
21:39:19|20839.93
21:39:21|20839.93
21:39:21|20839.93
21:39:22|20839.93
21:39:24|20839.93
21:39:25|20839.93
21:39:26|20839.93
21:39:27|20839.93
21:39:28|20837.5
21:39:29|20839.25
21:39:30|20839.25
21:39:32|20839.25
21:39:32|20839.25
21:39:33|20839.25
21:39:35|20839.25
21:39:36|20839.25
21:39:37|20839.25
21:39:39|20839.25
21:39:40|20828.55
21:39:40|20828.55
21:39:42|20826.15
21:39:42|20826.15
21:39:44|20826.15
21:39:45|20826.15
21:39:46|20826.15
21:39:46|20826.15
21:39:48|20826.15
21:39:48|20826.15
21:39:50|20826.15
21:39:51|20821.78
21:39:52|20821.78
21:39:52|20820.92
21:39:53|20820.92
21:39:54|20820.92
21:39:55|20820.92
21:39:56|20820.92
21:39:57|20820.92
21:39:59|20820.92
21:39:59|20820.92
21:40:00|20820.92
21:40:02|20820.92
21:40:03|20814.59
21:40:04|20814.59
21:40:05|20814.59
21:40:07|20814.62
21:40:07|20814.62
21:40:08|20814.62
21:40:10|20814.62
21:40:11|20814.62
21:40:12|20814.62
21:40:13|20814.62
21:40:14|20814.62
21:40:15|20814.62
21:40:16|20812.54
21:40:17|20812.54
21:40:18|20812.54
21:40:19|20812.54
21:40:20|20812.54
21:40:21|20819.23
21:40:22|20819.23
21:40:23|20819.23
21:40:24|20809.22
21:40:26|20809.22
21:40:27|20809.22
21:40:28|20809.22
21:40:29|20809.22
21:40:30|20814.84
21:40:31|20814.84
21:40:32|20815.65
21:40:33|20808.47
21:40:34|20808.47
21:40:34|20808.47
21:40:36|20808.47
21:40:37|20808.47
21:40:38|20808.47
21:40:38|20808.47
21:40:40|20808.47
21:40:41|20808.47
21:40:42|20808.47
21:40:42|20808.47
21:40:43|20808.47
21:40:45|20808.47
21:40:46|20808.47
21:40:47|20808.47
21:40:48|20808.47
21:40:49|20808.47
21:40:50|20808.47
21:40:51|20808.47
21:40:52|20808.47
21:40:53|20808.47
21:40:54|20808.47
21:40:54|20811.38
21:40:56|20811.38
21:40:56|20812.
21:40:58|20812.
21:40:59|20812.
21:41:00|20812.
21:41:02|20811.38
21:41:02|20811.38
21:41:03|20811.38
21:41:04|20811.38
21:41:06|20811.38
21:41:06|20811.38
21:41:07|20811.38
21:41:09|20811.38
21:41:09|20807.91
21:41:11|20803.29
21:41:12|20803.29
21:41:14|20803.29
21:41:15|20803.29
21:41:16|20803.29
21:41:17|20803.29
21:41:18|20803.29
21:41:19|20803.29
21:41:20|20803.29
21:41:21|20803.29
21:41:22|20803.29
21:41:23|20803.29
21:41:24|20803.29
21:41:25|20804.86
21:41:26|20804.86
21:41:27|20800.
21:41:28|20793.32
21:41:29|20792.
21:41:30|20792.
21:41:31|20790.88
21:41:32|20790.88
21:41:33|20786.32
21:41:34|20774.42
21:41:35|20774.42
21:41:36|20774.42
21:41:37|20777.63
21:41:38|20777.63
21:41:40|20777.63
21:41:41|20777.63
21:41:42|20767.61
21:41:43|20767.61
21:41:44|20767.61
21:41:45|20767.61
21:41:46|20774.64
21:41:47|20774.64
21:41:48|20774.64
21:41:49|20774.64
21:41:50|20763.8
21:41:51|20763.8
21:41:52|20763.8
21:41:53|20763.8
21:41:54|20764.08
21:41:55|20762.49
21:41:56|20762.49
21:41:57|20762.49
21:41:58|20762.49
21:41:59|20762.49
21:42:00|20762.49
21:42:01|20762.49
21:42:02|20762.5
21:42:04|20762.5
21:42:05|20762.5
21:42:06|20762.49
21:42:07|20762.49
21:42:07|20762.49
21:42:09|20762.49
21:42:09|20762.49
21:42:10|20762.49
21:42:12|20755.67
21:42:13|20755.67
21:42:15|20755.67
21:42:16|20755.67
21:42:17|20755.67
21:42:19|20755.65
21:42:19|20755.65
21:42:20|20755.65
21:42:22|20755.65
21:42:23|20755.65
21:42:24|20753.76
21:42:25|20753.76
21:42:26|20753.76
21:42:27|20756.74
21:42:28|20756.74
21:42:29|20756.74
21:42:30|20756.74
21:42:32|20756.74
21:42:32|20756.74
21:42:34|20756.74
21:42:35|20756.76
21:42:36|20780.54
21:42:37|20800.18
21:42:39|20798.56
21:42:39|20804.65
21:42:40|20804.65
21:42:41|20804.65
21:42:43|20804.65
21:42:44|20804.65
21:42:45|20804.65
21:42:46|20804.65
21:42:47|20804.65
21:42:48|20804.65
21:42:49|20824.65
21:42:50|20824.65
21:42:51|20824.65
21:42:52|20824.65
21:42:53|20824.65
21:42:54|20824.65
21:42:55|20824.65
21:42:56|20824.65
21:42:57|20824.65
21:42:58|20824.65
21:42:59|20845.84
21:43:00|20845.84
21:43:01|20845.84
21:43:02|20845.84
21:43:03|20849.83
21:43:04|20849.83
21:43:05|20849.83
21:43:06|20849.83
21:43:07|20829.52
21:43:08|20837.04
21:43:09|20829.84
21:43:10|20821.77
21:43:11|20821.77
21:43:13|20814.72
21:43:14|20806.51
21:43:15|20806.51
21:43:16|20806.51
21:43:17|20790.16
21:43:18|20776.66
21:43:19|20784.33
21:43:20|20784.33
21:43:22|20777.
21:43:22|20777.
21:43:24|20779.95
21:43:25|20779.95
21:43:26|20779.95
21:43:26|20779.95
21:43:28|20779.95
21:43:29|20780.29
21:43:30|20780.29
21:43:30|20780.29
21:43:32|20780.29
21:43:33|20780.29
21:43:34|20780.29
21:43:36|20780.29
21:43:37|20780.29
21:43:37|20780.29
21:43:39|20780.29
21:43:40|20780.29
21:43:40|20780.29
21:43:41|20780.29
21:43:43|20777.82
21:43:44|20777.82
21:43:45|20799.51
21:43:46|20799.51
21:43:47|20802.62
21:43:48|20802.62
21:43:49|20802.62
21:43:50|20818.27
21:43:51|20818.27
21:43:52|20818.27
21:43:53|20818.25
21:43:54|20818.25
21:43:55|20818.25
21:43:56|20818.25
21:43:57|20803.15
21:43:58|20803.15
21:43:59|20803.15
21:44:00|20803.15
21:44:01|20803.15
21:44:02|20803.15
21:44:04|20795.64
21:44:04|20795.64
21:44:06|20788.92
21:44:07|20786.45
21:44:08|20786.45
21:44:09|20786.45
21:44:09|20786.45
21:44:11|20778.24
21:44:12|20778.24
21:44:13|20775.23
21:44:14|20775.23
21:44:15|20775.23
21:44:17|20775.23
21:44:18|20775.23
21:44:19|20775.23
21:44:20|20775.23
21:44:21|20775.23
21:44:22|20775.23
21:44:23|20775.23
21:44:24|20775.23
21:44:25|20775.23
21:44:26|20775.23
21:44:27|20775.23
21:44:28|20775.23
21:44:30|20775.23
21:44:31|20775.23
21:44:31|20782.56
21:44:33|20785.16
21:44:34|20785.16
21:44:35|20798.
21:44:36|20798.
21:44:37|20798.
21:44:38|20798.
21:44:39|20798.
21:44:40|20798.
21:44:41|20798.
21:44:42|20798.
21:44:43|20798.
21:44:44|20798.
21:44:46|20801.25
21:44:47|20801.25
21:44:47|20801.25
21:44:49|20801.25
21:44:50|20801.25
21:44:51|20801.25
21:44:52|20795.31
21:44:53|20795.31
21:44:54|20784.88
21:44:55|20784.88
21:44:57|20778.82
21:44:57|20778.82
21:44:59|20778.82
21:45:00|20772.72
21:45:01|20772.72
21:45:01|20772.72
21:45:03|20764.82
21:45:04|20763.96
21:45:05|20763.96
21:45:06|20760.26
21:45:07|20760.26
21:45:08|20760.26
21:45:09|20760.26
21:45:10|20763.96
21:45:12|20762.42
21:45:13|20763.98
21:45:14|20763.98
21:45:15|20763.98
21:45:17|20763.98
21:45:18|20770.
21:45:19|20773.06
21:45:20|20773.06
21:45:22|20773.06
21:45:23|20775.97
21:45:25|20783.44
21:45:25|20783.44
21:45:26|20786.11
21:45:27|20786.11
21:45:28|20782.22
21:45:29|20782.22
21:45:31|20782.22
21:45:32|20782.22
21:45:33|20782.22
21:45:34|20782.22
21:45:35|20782.22
21:45:36|20782.22
21:45:36|20795.88
21:45:38|20795.88
21:45:38|20793.98
21:45:40|20776.16
21:45:41|20776.16
21:45:43|20779.66
21:45:44|20779.52
21:45:44|20779.52
21:45:45|20779.52
21:45:46|20779.52
21:45:47|20779.52
21:45:48|20770.
21:45:50|20779.81
21:45:50|20779.81
21:45:52|20779.81
21:45:52|20779.81
21:45:53|20779.81
21:45:54|20779.81
21:45:56|20779.81
21:45:56|20779.81
21:45:57|20779.81
21:45:58|20779.81
21:45:59|20779.81
21:46:00|20779.81
21:46:02|20779.81
21:46:02|20779.81
21:46:04|20779.81
21:46:05|20779.81
21:46:06|20779.81
21:46:06|20779.81
21:46:08|20779.81
21:46:08|20779.81
21:46:09|20779.81
21:46:10|20777.16
21:46:11|20758.37
21:46:13|20767.34
21:46:13|20767.34
21:46:14|20767.34
21:46:16|20767.34
21:46:17|20767.34
21:46:18|20767.34
21:46:19|20758.43
21:46:21|20758.43
21:46:21|20764.68
21:46:22|20764.68
21:46:23|20761.87
21:46:24|20761.87
21:46:25|20761.87
21:46:26|20761.87
21:46:27|20761.86
21:46:28|20760.96
21:46:29|20760.96
21:46:30|20755.99
21:46:32|20755.99
21:46:33|20755.99
21:46:34|20755.99
21:46:35|20755.99
21:46:35|20755.99
21:46:37|20755.99
21:46:38|20756.18
21:46:39|20753.76
21:46:41|20749.12
21:46:42|20749.12
21:46:43|20749.12
21:46:44|20749.12
21:46:45|20749.12
21:46:46|20749.12
21:46:47|20749.12
21:46:47|20749.12
21:46:49|20749.12
21:46:50|20749.12
21:46:51|20755.99
21:46:52|20755.99
21:46:53|20755.99
21:46:54|20762.3
21:46:55|20762.3
21:46:56|20762.3
21:46:57|20762.3
21:46:58|20762.3
21:46:59|20762.3
21:47:00|20762.3
21:47:01|20762.3
21:47:03|20762.3
21:47:04|20762.3
21:47:05|20762.3
21:47:05|20762.3
21:47:07|20762.3
21:47:08|20762.3
21:47:09|20762.3
21:47:10|20762.3
21:47:11|20762.3
21:47:12|20762.3
21:47:13|20762.3
21:47:14|20762.3
21:47:15|20760.06
21:47:17|20757.77
21:47:18|20759.73
21:47:20|20759.73
21:47:21|20759.73
21:47:22|20759.73
21:47:23|20759.73
21:47:24|20759.73
21:47:25|20759.73
21:47:27|20760.47
21:47:27|20760.47
21:47:29|20779.27
21:47:30|20778.72
21:47:31|20778.72
21:47:33|20767.3
21:47:33|20767.3
21:47:34|20767.3
21:47:35|20767.3
21:47:36|20772.47
21:47:37|20772.47
21:47:39|20772.47
21:47:40|20765.58
21:47:41|20764.17
21:47:42|20764.17
21:47:43|20764.17
21:47:44|20760.35
21:47:45|20770.07
21:47:46|20770.07
21:47:48|20770.22
21:47:48|20770.22
21:47:50|20770.22
21:47:50|20770.22
21:47:52|20770.22
21:47:53|20766.96
21:47:53|20762.73
21:47:55|20762.73
21:47:56|20762.73
21:47:57|20762.73
21:47:58|20762.73
21:47:59|20762.73
21:48:00|20762.73
21:48:01|20762.73
21:48:02|20762.73
21:48:03|20768.31
21:48:04|20768.31
21:48:06|20768.31
21:48:07|20768.31
21:48:08|20768.31
21:48:08|20768.31
21:48:10|20768.31
21:48:11|20768.31
21:48:12|20768.31
21:48:13|20774.1
21:48:13|20774.1
21:48:14|20768.35
21:48:15|20768.35
21:48:16|20768.35
21:48:17|20768.35
21:48:19|20768.35
21:48:20|20768.35
21:48:22|20768.35
21:48:23|20768.35
21:48:24|20768.35
21:48:26|20779.54
21:48:26|20779.54
21:48:27|20785.43
21:48:28|20790.34
21:48:30|20786.56
21:48:31|20786.56
21:48:31|20786.56
21:48:33|20786.56
21:48:34|20786.56
21:48:35|20786.56
21:48:36|20786.56
21:48:37|20786.56
21:48:38|20786.56
21:48:39|20786.56
21:48:40|20786.56
21:48:41|20786.56
21:48:42|20786.56
21:48:43|20791.62
21:48:44|20787.95
21:48:45|20787.95
21:48:46|20787.95
21:48:47|20787.95
21:48:48|20787.95
21:48:49|20787.95
21:48:50|20787.95
21:48:51|20787.95
21:48:52|20787.95
21:48:53|20787.95
21:48:54|20790.47
21:48:55|20790.47
21:48:56|20790.47
21:48:57|20779.85
21:48:58|20779.85
21:48:59|20779.85
21:49:00|20779.85
21:49:01|20779.85
21:49:02|20779.85
21:49:03|20779.85
21:49:04|20779.85
21:49:06|20779.85
21:49:07|20779.52
21:49:08|20776.65
21:49:09|20771.34
21:49:09|20764.84
21:49:11|20764.84
21:49:12|20764.84
21:49:13|20764.84
21:49:14|20764.84
21:49:15|20762.14
21:49:16|20762.14
21:49:16|20762.14
21:49:18|20762.14
21:49:19|20760.34
21:49:21|20760.34
21:49:21|20760.34
21:49:22|20760.34
21:49:24|20760.34
21:49:25|20756.01
21:49:26|20757.65
21:49:28|20750.07
21:49:28|20750.07
21:49:29|20750.07
21:49:30|20749.
21:49:31|20749.
21:49:32|20748.61
21:49:33|20748.61
21:49:35|20748.61
21:49:36|20748.61
21:49:36|20739.96
21:49:38|20749.
21:49:39|20749.
21:49:40|20749.
21:49:42|20749.
21:49:43|20748.32
21:49:44|20748.32
21:49:44|20748.32
21:49:46|20748.32
21:49:47|20748.32
21:49:48|20748.32
21:49:49|20748.32
21:49:50|20760.97
21:49:51|20760.97
21:49:52|20760.97
21:49:53|20760.97
21:49:54|20750.11
21:49:55|20750.07
21:49:56|20744.61
21:49:57|20744.61
21:49:58|20744.61
21:49:59|20744.61
21:50:00|20744.61
21:50:01|20744.61
21:50:02|20744.61
21:50:04|20744.61
21:50:04|20744.61
21:50:05|20750.
21:50:06|20738.39
21:50:07|20738.43
21:50:08|20738.43
21:50:09|20738.43
21:50:10|20743.66
21:50:11|20743.66
21:50:12|20743.66
21:50:13|20743.66
21:50:14|20743.64
21:50:15|20743.64
21:50:16|20738.86
21:50:17|20738.86
21:50:19|20743.64
21:50:20|20730.
21:50:22|20730.
21:50:23|20730.
21:50:24|20727.71
21:50:25|20726.9
21:50:26|20725.08
21:50:27|20721.83
21:50:28|20721.83
21:50:30|20710.
21:50:31|20710.
21:50:31|20704.93
21:50:33|20717.96
21:50:34|20717.96
21:50:35|20717.96
21:50:36|20720.38
21:50:36|20720.28
21:50:38|20720.28
21:50:39|20720.28
21:50:40|20717.23
21:50:41|20717.23
21:50:43|20710.12
21:50:44|20714.83
21:50:45|20714.83
21:50:46|20714.83
21:50:47|20706.77
21:50:48|20709.99
21:50:49|20709.99
21:50:50|20709.99
21:50:51|20709.99
21:50:52|20709.5
21:50:53|20709.5
21:50:54|20709.5
21:50:55|20698.87
21:50:56|20698.87
21:50:57|20698.87
21:50:58|20698.87
21:50:59|20698.87
21:51:00|20698.87
21:51:02|20701.16
21:51:03|20701.16
21:51:04|20701.16
21:51:05|20697.14
21:51:06|20697.14
21:51:06|20698.82
21:51:08|20696.71
21:51:09|20696.71
21:51:10|20696.71
21:51:12|20696.71
21:51:12|20696.71
21:51:13|20701.96
21:51:14|20706.39
21:51:15|20706.39
21:51:17|20707.62
21:51:17|20699.49
21:51:18|20699.49
21:51:19|20704.97
21:51:21|20702.4
21:51:22|20695.51
21:51:23|20695.51
21:51:24|20695.51
21:51:25|20696.13
21:51:26|20696.13
21:51:28|20696.13
21:51:28|20696.13
21:51:30|20696.13
21:51:31|20696.13
21:51:32|20699.79
21:51:33|20699.79
21:51:34|20699.79
21:51:36|20699.79
21:51:36|20699.79
21:51:37|20699.79
21:51:38|20699.79
21:51:39|20699.79
21:51:40|20699.79
21:51:41|20699.79
21:51:42|20706.
21:51:43|20709.07
21:51:45|20709.3
21:51:46|20709.3
21:51:47|20712.01
21:51:48|20712.01
21:51:49|20712.01
21:51:50|20712.01
21:51:51|20712.01
21:51:52|20712.01
21:51:52|20691.84
21:51:54|20691.84
21:51:55|20691.61
21:51:56|20691.61
21:51:57|20686.02
21:51:58|20686.02
21:52:00|20689.04
21:52:01|20689.04
21:52:01|20682.72
21:52:02|20682.72
21:52:04|20679.36
21:52:04|20679.36
21:52:06|20679.36
21:52:07|20679.36
21:52:08|20670.36
21:52:10|20676.5
21:52:10|20676.5
21:52:11|20665.35
21:52:12|20662.81
21:52:13|20662.81
21:52:14|20662.81
21:52:15|20662.81
21:52:16|20662.81
21:52:17|20662.81
21:52:18|20662.81
21:52:19|20662.81
21:52:20|20662.81
21:52:22|20662.81
21:52:23|20662.81
21:52:24|20662.81
21:52:25|20662.81
21:52:26|20662.81
21:52:28|20666.46
21:52:28|20666.46
21:52:30|20670.09
21:52:31|20670.09
21:52:32|20670.09
21:52:34|20668.34
21:52:34|20668.34
21:52:36|20668.34
21:52:37|20668.34
21:52:38|20668.34
21:52:39|20677.22
21:52:40|20677.22
21:52:41|20677.22
21:52:42|20677.22
21:52:43|20677.22
21:52:44|20677.22
21:52:44|20677.22
21:52:46|20677.22
21:52:48|20677.22
21:52:49|20677.22
21:52:50|20677.22
21:52:51|20677.22
21:52:52|20677.22
21:52:53|20677.22
21:52:53|20677.22
21:52:55|20677.22
21:52:56|20677.22
21:52:57|20677.22
21:52:58|20677.22
21:52:59|20702.82
21:53:00|20702.82
21:53:01|20693.14
21:53:02|20704.36
21:53:03|20704.36
21:53:04|20704.36
21:53:05|20704.36
21:53:06|20704.36
21:53:07|20706.87
21:53:08|20706.83
21:53:09|20706.85
21:53:10|20706.95
21:53:11|20706.91
21:53:12|20706.83
21:53:13|20706.83
21:53:14|20706.83
21:53:15|20711.39
21:53:16|20711.39
21:53:17|20711.39
21:53:18|20711.39
21:53:19|20711.39
21:53:20|20711.39
21:53:21|20725.1
21:53:22|20725.1
21:53:24|20725.1
21:53:25|20718.55
21:53:26|20722.33
21:53:27|20722.33
21:53:28|20722.33
21:53:29|20722.33
21:53:30|20722.33
21:53:31|20722.33
21:53:32|20722.33
21:53:33|20722.33
21:53:34|20722.33
21:53:36|20722.33
21:53:37|20722.33
21:53:38|20735.92
21:53:39|20733.15
21:53:40|20733.15
21:53:41|20733.15
21:53:42|20733.15
21:53:44|20723.58
21:53:45|20717.48
21:53:46|20717.48
21:53:47|20717.48
21:53:48|20717.48
21:53:49|20718.56
21:53:50|20718.56
21:53:51|20718.56
21:53:52|20718.56
21:53:53|20726.49
21:53:54|20726.49
21:53:55|20726.49
21:53:56|20724.48
21:53:58|20721.51
21:53:58|20721.51
21:54:00|20721.51
21:54:00|20721.34
21:54:01|20721.34
21:54:03|20721.34
21:54:04|20721.34
21:54:04|20727.69
21:54:05|20727.69
21:54:06|20727.69
21:54:07|20727.69
21:54:08|20727.69
21:54:10|20727.69
21:54:10|20727.69
21:54:11|20724.81
21:54:12|20724.81
21:54:13|20724.81
21:54:14|20738.57
21:54:15|20738.57
21:54:16|20738.57
21:54:17|20738.57
21:54:18|20726.39
21:54:19|20726.39
21:54:20|20724.58
21:54:21|20724.58
21:54:22|20723.93
21:54:24|20714.82
21:54:26|20714.76
21:54:26|20710.32
21:54:27|20706.09
21:54:28|20706.09
21:54:29|20706.04
21:54:31|20701.06
21:54:32|20700.
21:54:34|20696.12
21:54:34|20696.11
21:54:35|20696.11
21:54:36|20699.99
21:54:37|20699.99
21:54:38|20699.99
21:54:39|20700.51
21:54:40|20699.4
21:54:41|20699.4
21:54:42|20699.4
21:54:43|20699.4
21:54:44|20699.4
21:54:45|20699.4
21:54:46|20699.4
21:54:47|20699.4
21:54:48|20699.4
21:54:49|20699.4
21:54:50|20699.4
21:54:52|20699.4
21:54:53|20702.24
21:54:54|20702.24
21:54:55|20702.24
21:54:56|20702.3
21:54:57|20702.25
21:54:58|20702.29
21:54:59|20702.29
21:55:00|20703.87
21:55:01|20703.87
21:55:03|20696.96
21:55:04|20696.96
21:55:05|20696.96
21:55:07|20691.86
21:55:07|20691.86
21:55:08|20685.49
21:55:09|20685.49
21:55:10|20685.49
21:55:11|20689.22
21:55:12|20689.22
21:55:13|20689.22
21:55:14|20689.22
21:55:15|20689.22
21:55:17|20689.22
21:55:17|20689.22
21:55:18|20685.22
21:55:19|20685.22
21:55:20|20685.22
21:55:22|20685.22
21:55:23|20685.22
21:55:24|20680.89
21:55:25|20680.89
21:55:27|20680.89
21:55:29|20680.89
21:55:29|20680.89
21:55:31|20680.89
21:55:31|20680.89
21:55:33|20683.54
21:55:34|20683.54
21:55:35|20683.54
21:55:36|20683.54
21:55:37|20683.54
21:55:38|20683.54
21:55:39|20683.54
21:55:40|20683.54
21:55:41|20683.54
21:55:42|20683.54
21:55:43|20683.54
21:55:45|20683.54
21:55:46|20683.54
21:55:46|20683.54
21:55:48|20683.54
21:55:49|20691.46
21:55:50|20691.46
21:55:51|20691.46
21:55:52|20691.46
21:55:53|20691.46
21:55:55|20691.46
21:55:56|20691.46
21:55:57|20691.46
21:55:58|20691.46
21:55:59|20691.46
21:56:00|20691.46
21:56:01|20691.46
21:56:02|20691.46
21:56:03|20691.36
21:56:04|20691.36
21:56:06|20691.36
21:56:06|20691.36
21:56:08|20700.
21:56:09|20700.
21:56:10|20700.
21:56:11|20700.
21:56:12|20700.
21:56:13|20711.39
21:56:14|20710.05
21:56:15|20710.05
21:56:16|20698.47
21:56:17|20698.47
21:56:18|20716.42
21:56:19|20712.12
21:56:20|20712.12
21:56:21|20712.12
21:56:22|20712.12
21:56:23|20709.59
21:56:24|20709.59
21:56:25|20709.59
21:56:27|20709.59
21:56:27|20709.59
21:56:28|20709.59
21:56:29|20699.85
21:56:30|20699.85
21:56:31|20699.85
21:56:32|20699.85
21:56:33|20699.85
21:56:34|20699.85
21:56:35|20699.85
21:56:37|20699.85
21:56:37|20699.85
21:56:38|20699.85
21:56:39|20699.85
21:56:40|20699.85
21:56:41|20699.85
21:56:42|20699.85
21:56:43|20699.85
21:56:44|20699.85
21:56:45|20699.85
21:56:46|20690.34
21:56:47|20690.34
21:56:49|20690.34
21:56:50|20690.23
21:56:51|20690.23
21:56:52|20690.23
21:56:52|20687.45
21:56:54|20687.45
21:56:55|20687.45
21:56:56|20687.45
21:56:57|20687.45
21:56:59|20687.45
21:57:00|20687.45
21:57:01|20687.45
21:57:01|20687.45
21:57:03|20687.45
21:57:04|20687.45
21:57:05|20687.45
21:57:06|20687.45
21:57:07|20687.45
21:57:08|20687.45
21:57:09|20687.45
21:57:10|20687.45
21:57:11|20687.45
21:57:12|20687.45
21:57:13|20687.45
21:57:14|20687.53
21:57:15|20687.53
21:57:16|20687.53
21:57:17|20687.53
21:57:18|20687.53
21:57:19|20687.53
21:57:20|20687.53
21:57:21|20687.53
21:57:22|20687.53
21:57:23|20687.53
21:57:24|20688.33
21:57:25|20688.33
21:57:27|20688.33
21:57:28|20682.35
21:57:29|20682.35
21:57:31|20664.22
21:57:32|20660.01
21:57:32|20660.01
21:57:34|20660.01
21:57:34|20660.01
21:57:35|20660.01
21:57:37|20679.19
21:57:38|20680.55
21:57:39|20680.55
21:57:40|20680.55
21:57:41|20680.55
21:57:42|20675.9
21:57:43|20675.9
21:57:45|20676.15
21:57:46|20676.15
21:57:47|20676.15
21:57:48|20652.01
21:57:49|20652.
21:57:50|20652.35
21:57:51|20653.28
21:57:52|20651.
21:57:53|20651.
21:57:54|20647.57
21:57:55|20643.96
21:57:56|20629.62
21:57:57|20629.62
21:57:58|20634.9
21:57:59|20634.9
21:58:00|20634.9
21:58:01|20640.91
21:58:03|20640.9
21:58:03|20640.9
21:58:05|20641.14
21:58:06|20641.14
21:58:07|20641.14
21:58:08|20641.14
21:58:09|20643.85
21:58:10|20643.85
21:58:11|20643.85
21:58:12|20651.5
21:58:13|20666.33
21:58:14|20665.64
21:58:15|20665.64
21:58:16|20665.64
21:58:17|20665.91
21:58:18|20665.91
21:58:20|20662.84
21:58:21|20662.84
21:58:21|20662.84
21:58:22|20662.13
21:58:24|20662.13
21:58:24|20662.13
21:58:26|20649.47
21:58:27|20649.47
21:58:28|20648.45
21:58:30|20648.45
21:58:31|20648.45
21:58:33|20648.45
21:58:33|20648.45
21:58:35|20648.45
21:58:36|20650.92
21:58:37|20650.92
21:58:38|20650.92
21:58:39|20650.92
21:58:40|20650.92
21:58:41|20654.99
21:58:42|20649.57
21:58:43|20654.34
21:58:44|20654.34
21:58:45|20654.34
21:58:46|20654.34
21:58:48|20654.34
21:58:48|20654.34
21:58:50|20650.03
21:58:51|20644.05
21:58:52|20644.05
21:58:53|20640.25
21:58:54|20640.25
21:58:55|20640.25
21:58:56|20640.25
21:58:57|20639.19
21:58:58|20639.19
21:58:59|20639.19
21:59:00|20632.95
21:59:01|20625.59
21:59:02|20615.22
21:59:03|20615.23
21:59:04|20614.01
21:59:06|20611.64
21:59:07|20606.56
21:59:08|20604.19
21:59:09|20604.19
21:59:10|20604.19
21:59:11|20604.19
21:59:12|20604.19
21:59:13|20604.19
21:59:14|20608.63
21:59:15|20611.72
21:59:16|20614.38
21:59:17|20614.38
21:59:18|20614.38
21:59:19|20614.38
21:59:20|20614.38
21:59:21|20628.49
21:59:22|20632.11
21:59:23|20632.11
21:59:24|20632.11
21:59:25|20632.11
21:59:26|20632.11
21:59:27|20632.11
21:59:29|20623.05
21:59:30|20623.05
21:59:31|20623.05
21:59:32|20622.02
21:59:33|20622.02
21:59:34|20621.25
21:59:35|20621.25
21:59:36|20620.62
21:59:37|20620.62
21:59:38|20619.94
21:59:39|20619.94
21:59:40|20619.94
21:59:41|20619.94
21:59:42|20619.94
21:59:43|20619.94
21:59:44|20619.94
21:59:45|20619.94
21:59:46|20619.94
21:59:47|20620.93
21:59:49|20620.93
21:59:50|20620.93
21:59:50|20620.93
21:59:51|20620.93
21:59:52|20620.93
21:59:54|20633.87
21:59:54|20633.87
21:59:56|20640.81
21:59:57|20640.81
21:59:58|20640.81
21:59:59|20646.68
22:00:00|20653.92
22:00:01|20652.3
22:00:02|20652.3
22:00:03|20657.56
22:00:05|20657.56
22:00:06|20657.59
22:00:07|20665.67
22:00:08|20665.67
22:00:09|20671.06
22:00:10|20671.06
22:00:11|20671.07
22:00:12|20671.07
22:00:13|20666.18
22:00:14|20666.18
22:00:15|20666.18
22:00:16|20667.23
22:00:17|20658.87
22:00:18|20651.67
22:00:19|20661.93
22:00:20|20663.2
22:00:21|20670.57
22:00:22|20669.01
22:00:23|20669.01
22:00:24|20669.57
22:00:25|20667.31
22:00:26|20667.31
22:00:27|20667.31
22:00:28|20667.31
22:00:30|20666.67
22:00:31|20655.13
22:00:32|20649.04
22:00:34|20649.04
22:00:35|20649.04
22:00:36|20649.04
22:00:37|20646.02
22:00:38|20645.83
22:00:39|20640.95
22:00:40|20640.95
22:00:41|20636.07
22:00:42|20636.29
22:00:43|20636.29
22:00:44|20636.07
22:00:45|20636.07
22:00:47|20636.07
22:00:48|20636.42
22:00:48|20636.42
22:00:49|20636.42
22:00:51|20638.07
22:00:51|20638.07
22:00:53|20638.07
22:00:54|20641.13
22:00:54|20635.54
22:00:55|20635.54
22:00:56|20635.54
22:00:57|20635.54
22:00:59|20623.26
22:00:59|20623.26
22:01:00|20623.26
22:01:01|20623.26
22:01:02|20627.7
22:01:03|20627.7
22:01:04|20627.7
22:01:06|20627.7
22:01:06|20627.7
22:01:07|20627.7
22:01:09|20627.7
22:01:10|20624.11
22:01:11|20625.58
22:01:12|20625.58
22:01:13|20625.58
22:01:14|20625.58
22:01:15|20625.58
22:01:16|20626.17
22:01:17|20626.17
22:01:19|20626.17
22:01:19|20626.17
22:01:21|20626.17
22:01:22|20626.17
22:01:23|20626.17
22:01:24|20627.05
22:01:25|20627.7
22:01:26|20627.7
22:01:27|20627.7
22:01:28|20627.7
22:01:29|20627.7
22:01:31|20621.23
22:01:32|20616.82
22:01:33|20616.82
22:01:34|20617.88
22:01:35|20617.88
22:01:37|20617.88
22:01:38|20617.88
22:01:39|20617.88
22:01:40|20617.88
22:01:41|20617.88
22:01:42|20617.88
22:01:43|20617.88
22:01:44|20617.88
22:01:45|20624.
22:01:46|20624.
22:01:47|20624.
22:01:48|20624.
22:01:49|20624.
22:01:50|20624.
22:01:51|20644.52
22:01:52|20643.31
22:01:53|20638.66
22:01:55|20638.66
22:01:55|20638.66
22:01:57|20638.66
22:01:58|20638.66
22:01:59|20638.66
22:02:00|20638.66
22:02:00|20638.66
22:02:02|20638.66
22:02:04|20648.44
22:02:04|20648.44
22:02:05|20659.
22:02:06|20658.2
22:02:07|20658.2
22:02:09|20658.2
22:02:09|20657.23
22:02:10|20655.72
22:02:11|20655.72
22:02:12|20655.72
22:02:13|20655.6
22:02:14|20655.39
22:02:15|20650.74
22:02:17|20650.74
22:02:17|20640.62
22:02:18|20640.62
22:02:19|20640.62
22:02:21|20641.86
22:02:21|20641.86
22:02:22|20641.86
22:02:23|20641.87
22:02:25|20641.87
22:02:25|20641.87
22:02:26|20641.87
22:02:27|20641.87
22:02:29|20641.87
22:02:29|20641.87
22:02:31|20641.05
22:02:32|20641.05
22:02:33|20641.05
22:02:35|20641.05
22:02:36|20654.82
22:02:37|20654.82
22:02:38|20660.28
22:02:39|20660.28
22:02:40|20660.28
22:02:41|20666.41
22:02:42|20676.73
22:02:44|20669.2
22:02:45|20664.11
22:02:46|20659.41
22:02:46|20654.47
22:02:48|20638.02
22:02:49|20638.02
22:02:50|20638.02
22:02:51|20653.31
22:02:52|20653.31
22:02:53|20653.31
22:02:54|20653.31
22:02:55|20656.05
22:02:55|20656.05
22:02:57|20650.06
22:02:58|20650.06
22:02:59|20644.83
22:02:59|20644.83
22:03:01|20644.83
22:03:02|20644.83
22:03:03|20643.55
22:03:04|20643.55
22:03:05|20657.36
22:03:06|20657.36
22:03:07|20658.38
22:03:08|20658.38
22:03:09|20651.08
22:03:10|20651.08
22:03:11|20645.44
22:03:12|20645.44
22:03:14|20645.44
22:03:15|20645.44
22:03:16|20645.44
22:03:17|20645.44
22:03:18|20639.5
22:03:19|20639.5
22:03:20|20641.56
22:03:21|20636.52
22:03:22|20636.52
22:03:23|20636.52
22:03:24|20646.77
22:03:25|20646.77
22:03:26|20646.77
22:03:27|20638.9
22:03:28|20637.14
22:03:29|20634.7
22:03:30|20634.7
22:03:31|20629.61
22:03:33|20629.61
22:03:34|20629.61
22:03:35|20629.61
22:03:36|20629.61
22:03:38|20631.9
22:03:39|20638.17
22:03:40|20631.06
22:03:42|20631.06
22:03:43|20635.75
22:03:44|20635.75
22:03:45|20636.72
22:03:46|20632.58
22:03:47|20632.58
22:03:48|20632.58
22:03:49|20632.58
22:03:50|20632.58
22:03:51|20632.72
22:03:51|20632.72
22:03:52|20632.72
22:03:53|20637.29
22:03:55|20635.86
22:03:55|20635.86
22:03:57|20635.86
22:03:57|20635.86
22:03:59|20635.86
22:04:00|20635.86
22:04:00|20635.86
22:04:02|20635.86
22:04:03|20635.86
22:04:04|20635.86
22:04:05|20635.86
22:04:06|20635.45
22:04:07|20635.45
22:04:08|20635.45
22:04:09|20631.47
22:04:10|20631.47
22:04:12|20631.47
22:04:13|20627.28
22:04:13|20627.28
22:04:14|20626.18
22:04:15|20626.18
22:04:17|20626.18
22:04:18|20626.18
22:04:19|20626.18
22:04:20|20626.18
22:04:21|20626.18
22:04:22|20628.91
22:04:23|20629.52
22:04:24|20627.49
22:04:25|20617.85
22:04:25|20617.85
22:04:26|20620.65
22:04:28|20620.65
22:04:29|20604.16
22:04:30|20596.06
22:04:30|20603.58
22:04:32|20606.78
22:04:33|20606.78
22:04:35|20614.31
22:04:36|20606.82
22:04:37|20606.82
22:04:38|20604.54
22:04:39|20605.38
22:04:40|20605.38
22:04:41|20605.38
22:04:43|20600.9
22:04:44|20600.9
22:04:45|20600.9
22:04:46|20600.9
22:04:47|20600.9
22:04:48|20604.02
22:04:49|20603.79
22:04:50|20601.54
22:04:51|20601.54
22:04:52|20601.54
22:04:54|20607.65
22:04:54|20607.65
22:04:55|20607.65
22:04:57|20607.65
22:04:58|20613.82
22:04:59|20613.82
22:05:00|20613.82
22:05:00|20621.14
22:05:02|20619.05
22:05:03|20619.05
22:05:04|20609.72
22:05:05|20609.72
22:05:06|20609.72
22:05:07|20607.99
22:05:08|20599.75
22:05:09|20599.75
22:05:10|20599.75
22:05:11|20604.
22:05:12|20602.36
22:05:13|20602.36
22:05:15|20602.36
22:05:15|20602.36
22:05:17|20602.36
22:05:17|20602.36
22:05:19|20607.67
22:05:20|20604.01
22:05:20|20604.01
22:05:22|20602.53
22:05:22|20602.53
22:05:24|20602.53
22:05:25|20602.53
22:05:26|20602.53
22:05:27|20602.53
22:05:28|20601.25
22:05:29|20600.86
22:05:30|20603.55
22:05:31|20603.55
22:05:32|20603.55
22:05:34|20603.55
22:05:35|20603.55
22:05:36|20603.55
22:05:37|20591.11
22:05:39|20599.14
22:05:40|20601.01
22:05:41|20601.01
22:05:42|20601.01
22:05:43|20606.19
22:05:44|20607.95
22:05:45|20607.95
22:05:46|20607.96
22:05:47|20607.96
22:05:49|20607.96
22:05:50|20607.96
22:05:51|20607.96
22:05:52|20613.81
22:05:53|20613.81
22:05:54|20613.81
22:05:55|20613.81
22:05:56|20616.11
22:05:57|20616.11
22:05:58|20615.76
22:05:59|20615.14
22:06:00|20612.55
22:06:01|20612.55
22:06:02|20620.02
22:06:03|20623.63
22:06:04|20623.63
22:06:05|20623.63
22:06:06|20623.63
22:06:08|20627.2
22:06:08|20629.39
22:06:09|20629.39
22:06:10|20629.39
22:06:11|20631.98
22:06:12|20631.98
22:06:14|20639.54
22:06:14|20637.99
22:06:16|20637.99
22:06:17|20637.99
22:06:18|20633.94
22:06:18|20633.94
22:06:20|20621.42
22:06:21|20621.41
22:06:22|20621.41
22:06:22|20610.17
22:06:24|20600.9
22:06:24|20600.9
22:06:26|20600.9
22:06:27|20597.76
22:06:28|20596.48
22:06:29|20596.91
22:06:29|20596.91
22:06:31|20594.21
22:06:32|20593.23
22:06:33|20593.25
22:06:34|20593.25
22:06:36|20593.26
22:06:36|20579.81
22:06:37|20577.38
22:06:39|20590.25
22:06:40|20590.25
22:06:40|20590.25
22:06:42|20590.25
22:06:43|20589.9
22:06:44|20589.9
22:06:45|20589.9
22:06:46|20587.69
22:06:47|20587.69
22:06:48|20580.31
22:06:49|20579.31
22:06:51|20573.19
22:06:51|20573.19
22:06:53|20573.19
22:06:54|20573.19
22:06:55|20585.55
22:06:56|20586.01
22:06:57|20588.54
22:06:58|20588.54
22:07:00|20588.54
22:07:01|20581.61
22:07:02|20581.61
22:07:03|20581.61
22:07:03|20576.32
22:07:05|20576.32
22:07:06|20576.32
22:07:07|20576.94
22:07:07|20576.94
22:07:09|20577.71
22:07:10|20577.08
22:07:11|20577.2
22:07:12|20577.2
22:07:13|20578.65
22:07:14|20578.65
22:07:14|20578.65
22:07:16|20571.83
22:07:17|20571.83
22:07:18|20571.83
22:07:19|20573.33
22:07:20|20572.52
22:07:21|20572.52
22:07:21|20565.69
22:07:22|20563.45
22:07:24|20563.45
22:07:25|20563.45
22:07:26|20563.45
22:07:26|20563.45
22:07:28|20563.5
22:07:28|20565.85
22:07:30|20567.17
22:07:31|20568.92
22:07:32|20568.92
22:07:32|20568.92
22:07:33|20568.92
22:07:35|20568.92
22:07:36|20568.92
22:07:37|20568.92
22:07:38|20568.92
22:07:40|20589.64
22:07:40|20589.64
22:07:41|20589.64
22:07:43|20589.64
22:07:44|20594.14
22:07:45|20594.14
22:07:46|20594.14
22:07:48|20592.66
22:07:49|20590.08
22:07:50|20587.84
22:07:51|20587.16
22:07:53|20587.16
22:07:54|20587.16
22:07:55|20587.16
22:07:55|20587.16
22:07:57|20587.16
22:07:57|20587.16
22:07:58|20584.76
22:08:00|20596.82
22:08:02|20597.46
22:08:03|20592.94
22:08:04|20592.94
22:08:05|20592.94
22:08:06|20593.2
22:08:06|20593.2
22:08:08|20593.2
22:08:09|20593.2
22:08:09|20578.37
22:08:11|20580.03
22:08:13|20580.03
22:08:14|20580.03
22:08:15|20580.03
22:08:16|20580.03
22:08:17|20580.03
22:08:18|20571.89
22:08:19|20579.08
22:08:20|20579.08
22:08:21|20579.08
22:08:22|20579.08
22:08:23|20579.08
22:08:24|20579.08
22:08:25|20579.42
22:08:26|20579.42
22:08:27|20565.03
22:08:28|20554.94
22:08:29|20554.94
22:08:30|20558.15
22:08:31|20560.63
22:08:32|20560.63
22:08:33|20560.63
22:08:34|20560.63
22:08:35|20564.15
22:08:36|20564.15
22:08:37|20575.
22:08:39|20575.
22:08:40|20575.
22:08:41|20572.27
22:08:41|20568.53
22:08:44|20565.03
22:08:44|20565.03
22:08:45|20565.03
22:08:46|20559.43
22:08:47|20559.43
22:08:49|20559.43
22:08:50|20555.77
22:08:51|20551.3
22:08:52|20551.12
22:08:53|20550.86
22:08:54|20550.86
22:08:56|20550.86
22:08:56|20550.89
22:08:58|20552.27
22:08:59|20549.57
22:08:59|20545.36
22:09:01|20545.45
22:09:02|20545.45
22:09:03|20546.17
22:09:04|20544.19
22:09:05|20540.11
22:09:05|20538.63
22:09:07|20544.93
22:09:08|20544.76
22:09:09|20544.76
22:09:10|20544.76
22:09:11|20548.77
22:09:12|20548.77
22:09:13|20548.77
22:09:14|20556.69
22:09:15|20556.69
22:09:16|20556.69
22:09:17|20556.69
22:09:18|20559.58
22:09:19|20559.58
22:09:20|20558.59
22:09:21|20555.63
22:09:22|20548.48
22:09:23|20548.48
22:09:24|20548.48
22:09:25|20548.48
22:09:26|20548.48
22:09:27|20542.02
22:09:28|20542.02
22:09:29|20542.02
22:09:30|20524.65
22:09:31|20523.66
22:09:32|20522.99
22:09:33|20522.99
22:09:34|20522.99
22:09:35|20522.99
22:09:36|20534.18
22:09:37|20526.59
22:09:38|20526.59
22:09:40|20526.59
22:09:41|20526.59
22:09:42|20531.16
22:09:43|20539.4
22:09:44|20539.4
22:09:46|20539.4
22:09:47|20539.4
22:09:47|20539.4
22:09:49|20539.4
22:09:50|20531.45
22:09:51|20531.45
22:09:52|20531.45
22:09:53|20531.45
22:09:54|20531.45
22:09:54|20534.35
22:09:56|20538.46
22:09:57|20538.46
22:09:58|20536.18
22:09:59|20536.18
22:09:59|20536.18
22:10:00|20536.18
22:10:02|20525.8
22:10:03|20525.8
22:10:04|20537.75
22:10:05|20537.75
22:10:06|20538.49
22:10:07|20538.49
22:10:08|20538.49
22:10:09|20538.49
22:10:10|20538.49
22:10:11|20538.48
22:10:12|20538.48
22:10:13|20536.83
22:10:14|20537.85
22:10:15|20537.85
22:10:16|20534.84
22:10:17|20532.85
22:10:18|20532.85
22:10:19|20532.85
22:10:21|20527.86
22:10:21|20527.86
22:10:22|20527.86
22:10:23|20531.71
22:10:24|20531.71
22:10:26|20531.71
22:10:26|20525.27
22:10:28|20525.27
22:10:29|20525.27
22:10:30|20527.66
22:10:30|20527.66
22:10:31|20515.98
22:10:33|20515.98
22:10:34|20511.39
22:10:34|20517.14
22:10:36|20521.83
22:10:37|20521.47
22:10:38|20521.47
22:10:40|20508.
22:10:41|20508.
22:10:43|20508.
22:10:43|20508.
22:10:44|20514.83
22:10:45|20514.83
22:10:46|20514.83
22:10:48|20514.83
22:10:49|20514.83
22:10:49|20513.88
22:10:51|20513.88
22:10:52|20508.89
22:10:54|20508.54
22:10:54|20508.54
22:10:56|20508.54
22:10:57|20508.54
22:10:58|20508.54
22:10:59|20508.54
22:11:00|20508.54
22:11:00|20509.47
22:11:02|20509.47
22:11:03|20509.47
22:11:04|20519.02
22:11:06|20529.14
22:11:06|20529.14
22:11:07|20529.14
22:11:08|20529.14
22:11:09|20529.14
22:11:11|20529.14
22:11:12|20529.14
22:11:13|20529.14
22:11:14|20552.54
22:11:15|20552.54
22:11:16|20552.54
22:11:17|20552.54
22:11:18|20557.11
22:11:19|20558.96
22:11:20|20550.36
22:11:21|20550.35
22:11:22|20550.17
22:11:23|20548.97
22:11:24|20541.9
22:11:25|20541.9
22:11:26|20541.9
22:11:27|20557.95
22:11:28|20557.95
22:11:29|20557.95
22:11:30|20560.05
22:11:31|20558.23
22:11:32|20558.23
22:11:33|20558.85
22:11:34|20558.85
22:11:35|20558.85
22:11:36|20558.85
22:11:37|20558.85
22:11:38|20558.85
22:11:39|20555.19
22:11:41|20555.19
22:11:42|20545.39
22:11:44|20545.39
22:11:45|20545.39
22:11:45|20530.07
22:11:47|20526.9
22:11:48|20530.72
22:11:50|20530.72
22:11:51|20530.72
22:11:52|20529.96
22:11:53|20529.96
22:11:55|20529.96
22:11:56|20529.96
22:11:57|20529.96
22:11:58|20529.43
22:11:59|20529.43
22:12:01|20530.56
22:12:01|20538.13
22:12:02|20530.24
22:12:04|20526.77
22:12:04|20533.01
22:12:06|20533.01
22:12:07|20533.01
22:12:08|20533.01
22:12:08|20540.75
22:12:10|20542.77
22:12:12|20545.56
22:12:13|20545.56
22:12:14|20545.56
22:12:14|20545.56
22:12:16|20552.58
22:12:17|20552.58
22:12:18|20552.58
22:12:18|20552.58
22:12:20|20552.58
22:12:21|20552.58
22:12:22|20564.5
22:12:23|20563.14
22:12:24|20554.89
22:12:25|20560.17
22:12:26|20560.17
22:12:27|20560.17
22:12:28|20570.68
22:12:29|20570.68
22:12:30|20570.68
22:12:31|20570.68
22:12:32|20570.68
22:12:33|20564.15
22:12:34|20562.74
22:12:35|20553.74
22:12:36|20553.67
22:12:37|20546.42
22:12:39|20545.56
22:12:40|20545.64
22:12:41|20545.64
22:12:43|20545.64
22:12:44|20545.64
22:12:45|20549.95
22:12:46|20547.36
22:12:46|20549.74
22:12:48|20549.74
22:12:50|20558.07
22:12:50|20559.69
22:12:52|20555.18
22:12:53|20555.18
22:12:54|20555.18
22:12:55|20551.1
22:12:57|20549.8
22:12:58|20548.61
22:12:59|20548.61
22:13:00|20542.83
22:13:01|20542.83
22:13:02|20542.83
22:13:03|20542.83
22:13:04|20542.83
22:13:05|20542.73
22:13:06|20550.63
22:13:07|20559.12
22:13:09|20559.12
22:13:10|20556.44
22:13:11|20556.22
22:13:12|20556.22
22:13:13|20559.04
22:13:14|20559.04
22:13:15|20557.44
22:13:16|20553.93
22:13:17|20553.93
22:13:18|20543.86
22:13:19|20543.86
22:13:20|20543.86
22:13:21|20543.86
22:13:22|20541.16
22:13:24|20549.57
22:13:25|20549.57
22:13:26|20549.57
22:13:26|20549.57
22:13:28|20552.99
22:13:29|20540.16
22:13:30|20540.16
22:13:31|20541.52
22:13:32|20534.23
22:13:33|20534.23
22:13:33|20527.02
22:13:35|20528.94
22:13:36|20518.98
22:13:37|20516.21
22:13:38|20516.21
22:13:38|20513.53
22:13:40|20515.33
22:13:40|20509.86
22:13:42|20512.47
22:13:44|20513.6
22:13:45|20513.6
22:13:46|20513.6
22:13:47|20513.6
22:13:49|20516.22
22:13:49|20516.22
22:13:51|20516.56
22:13:52|20516.56
22:13:52|20515.16
22:13:54|20515.16
22:13:54|20515.16
22:13:56|20513.17
22:13:57|20513.17
22:13:58|20513.17
22:13:59|20513.17
22:14:00|20513.42
22:14:01|20513.65
22:14:02|20517.8
22:14:03|20517.8
22:14:04|20517.8
22:14:06|20524.16
22:14:06|20524.16
22:14:07|20524.16
22:14:08|20524.16
22:14:10|20517.26
22:14:11|20517.26
22:14:12|20517.26
22:14:13|20517.26
22:14:14|20501.59
22:14:15|20501.6
22:14:16|20500.
22:14:17|20501.67
22:14:18|20500.
22:14:19|20500.
22:14:20|20486.73
22:14:21|20486.73
22:14:22|20489.9
22:14:23|20489.9
22:14:24|20499.51
22:14:25|20497.89
22:14:26|20494.98
22:14:27|20490.18
22:14:28|20482.93
22:14:29|20481.49
22:14:30|20483.57
22:14:31|20488.52
22:14:32|20488.52
22:14:33|20496.11
22:14:34|20493.27
22:14:35|20482.1
22:14:36|20486.1
22:14:37|20486.1
22:14:38|20499.12
22:14:39|20499.12
22:14:40|20503.19
22:14:41|20503.19
22:14:42|20503.19
22:14:43|20506.55
22:14:45|20500.43
22:14:46|20500.43
22:14:47|20500.43
22:14:48|20500.43
22:14:50|20489.52
22:14:50|20489.52
22:14:51|20489.52
22:14:53|20489.52
22:14:53|20489.52
22:14:54|20489.52
22:14:55|20489.52
22:14:56|20499.2
22:14:57|20499.2
22:14:58|20499.2
22:14:59|20499.2
22:15:00|20499.2
22:15:01|20499.2
22:15:02|20517.15
22:15:04|20517.15
22:15:05|20515.71
22:15:07|20515.72
22:15:07|20508.88
22:15:08|20502.35
22:15:09|20500.8
22:15:11|20501.52
22:15:11|20494.74
22:15:13|20494.74
22:15:13|20494.74
22:15:16|20494.74
22:15:16|20494.74
22:15:17|20494.74
22:15:18|20494.74
22:15:20|20494.74
22:15:21|20494.74
22:15:22|20504.43
22:15:23|20504.43
22:15:24|20504.43
22:15:25|20489.04
22:15:25|20489.04
22:15:27|20489.04
22:15:27|20498.38
22:15:29|20502.57
22:15:29|20505.9
22:15:31|20510.01
22:15:32|20510.01
22:15:33|20510.01
22:15:34|20505.51
22:15:35|20505.51
22:15:36|20505.51
22:15:37|20505.51
22:15:38|20505.51
22:15:39|20505.51
22:15:40|20505.51
22:15:41|20505.51
22:15:42|20523.15
22:15:43|20523.09
22:15:45|20521.73
22:15:47|20521.73
22:15:48|20521.73
22:15:49|20521.73
22:15:50|20521.73
22:15:51|20521.73
22:15:52|20521.73
22:15:53|20521.73
22:15:55|20521.73
22:15:55|20516.89
22:15:57|20516.63
22:15:58|20516.63
22:15:59|20508.51
22:16:00|20508.51
22:16:01|20505.83
22:16:02|20506.12
22:16:03|20506.12
22:16:05|20515.39
22:16:05|20515.39
22:16:07|20514.56
22:16:08|20514.56
22:16:09|20514.56
22:16:10|20517.92
22:16:11|20517.92
22:16:13|20517.92
22:16:13|20517.92
22:16:15|20524.65
22:16:16|20524.65
22:16:17|20524.65
22:16:17|20524.65
22:16:19|20524.65
22:16:20|20524.65
22:16:21|20524.65
22:16:22|20524.65
22:16:23|20524.65
22:16:23|20524.65
22:16:25|20524.65
22:16:25|20524.65
22:16:27|20527.34
22:16:29|20527.34
22:16:29|20527.34
22:16:30|20527.34
22:16:31|20527.34
22:16:32|20521.45
22:16:33|20521.45
22:16:34|20521.45
22:16:35|20521.45
22:16:36|20521.45
22:16:37|20521.45
22:16:38|20521.45
22:16:39|20521.45
22:16:40|20521.45
22:16:41|20534.09
22:16:42|20534.09
22:16:43|20534.09
22:16:45|20527.53
22:16:46|20527.53
22:16:48|20527.53
22:16:48|20527.53
22:16:49|20523.95
22:16:51|20520.99
22:16:51|20507.02
22:16:53|20507.47
22:16:54|20507.47
22:16:56|20507.47
22:16:58|20507.47
22:16:58|20507.47
22:16:59|20507.47
22:17:00|20507.39
22:17:01|20507.47
22:17:03|20505.51
22:17:04|20508.82
22:17:05|20508.82
22:17:06|20508.82
22:17:08|20510.17
22:17:09|20510.17
22:17:09|20516.38
22:17:11|20517.69
22:17:11|20517.69
22:17:13|20519.8
22:17:14|20519.67
22:17:15|20519.67
22:17:16|20519.49
22:17:17|20519.49
22:17:17|20519.49
22:17:19|20519.49
22:17:20|20519.49
22:17:21|20519.49
22:17:22|20519.49
22:17:23|20519.49
22:17:24|20531.05
22:17:25|20531.05
22:17:26|20531.05
22:17:27|20531.05
22:17:28|20530.25
22:17:30|20530.25
22:17:30|20530.25
22:17:32|20529.01
22:17:32|20529.01
22:17:34|20529.01
22:17:35|20529.01
22:17:36|20529.01
22:17:36|20529.01
22:17:37|20528.25
22:17:39|20529.2
22:17:39|20529.2
22:17:41|20529.2
22:17:41|20530.9
22:17:42|20530.9
22:17:44|20528.33
22:17:45|20528.37
22:17:46|20528.37
22:17:48|20528.37
22:17:49|20528.37
22:17:51|20528.37
22:17:52|20528.37
22:17:53|20519.54
22:17:54|20519.54
22:17:55|20529.03
22:17:56|20529.9
22:17:57|20529.9
22:17:58|20529.9
22:17:59|20529.9
22:18:00|20529.9
22:18:01|20529.9
22:18:02|20529.9
22:18:03|20529.9
22:18:04|20529.9
22:18:05|20531.9
22:18:06|20529.9
22:18:08|20532.43
22:18:08|20532.4
22:18:09|20532.4
22:18:11|20532.4
22:18:11|20532.4
22:18:13|20537.87
22:18:13|20537.8
22:18:15|20537.8
22:18:15|20537.8
22:18:17|20542.14
22:18:18|20542.14
22:18:19|20533.16
22:18:20|20533.16
22:18:21|20546.39
22:18:23|20546.39
22:18:24|20548.11
22:18:24|20548.11
22:18:26|20555.22
22:18:26|20555.22
22:18:27|20562.78
22:18:28|20562.83
22:18:29|20558.5
22:18:31|20567.34
22:18:31|20567.34
22:18:32|20567.34
22:18:33|20567.34
22:18:35|20578.87
22:18:35|20578.87
22:18:36|20586.74
22:18:37|20586.74
22:18:39|20586.74
22:18:39|20588.51
22:18:40|20583.37
22:18:41|20585.6
22:18:43|20585.6
22:18:43|20579.38
22:18:44|20579.38
22:18:45|20579.38
22:18:46|20579.38
22:18:48|20572.46
22:18:49|20572.46
22:18:50|20572.46
22:18:51|20577.89
22:18:53|20578.
22:18:53|20578.11
22:18:55|20578.11
22:18:57|20578.11
22:18:58|20578.11
22:18:59|20567.35
22:19:00|20567.34
22:19:02|20563.55
22:19:02|20564.08
22:19:03|20564.08
22:19:05|20567.13
22:19:06|20567.13
22:19:07|20570.96
22:19:08|20570.96
22:19:09|20575.15
22:19:10|20575.15
22:19:11|20575.15
22:19:12|20575.15
22:19:13|20575.15
22:19:14|20575.15
22:19:15|20575.15
22:19:16|20592.04
22:19:17|20600.17
22:19:18|20600.17
22:19:19|20604.09
22:19:20|20604.78
22:19:21|20621.02
22:19:22|20606.48
22:19:23|20606.48
22:19:24|20606.48
22:19:25|20606.48
22:19:26|20606.48
22:19:27|20602.54
22:19:28|20593.44
22:19:29|20584.52
22:19:30|20582.87
22:19:31|20581.93
22:19:32|20580.29
22:19:33|20579.63
22:19:34|20582.24
22:19:35|20582.24
22:19:36|20582.24
22:19:37|20582.24
22:19:38|20582.24
22:19:39|20589.39
22:19:40|20589.39
22:19:41|20589.39
22:19:42|20589.39
22:19:43|20589.39
22:19:44|20589.39
22:19:45|20571.42
22:19:46|20571.42
22:19:48|20575.3
22:19:49|20575.3
22:19:50|20565.95
22:19:51|20567.53
22:19:52|20567.53
22:19:54|20548.88
22:19:54|20551.79
22:19:55|20551.79
22:19:57|20554.43
22:19:58|20554.43
22:19:59|20549.47
22:20:01|20548.12
22:20:02|20548.12
22:20:04|20548.59
22:20:04|20548.11
22:20:06|20548.11
22:20:08|20535.96
22:20:09|20533.85
22:20:10|20531.77
22:20:11|20526.9
22:20:12|20526.9
22:20:13|20534.72
22:20:14|20532.52
22:20:15|20532.52
22:20:17|20530.05
22:20:17|20530.05
22:20:18|20526.76
22:20:19|20526.76
22:20:20|20526.76
22:20:21|20526.76
22:20:22|20526.76
22:20:23|20521.6
22:20:24|20520.94
22:20:26|20525.72
22:20:26|20526.71
22:20:27|20526.71
22:20:29|20526.41
22:20:30|20526.41
22:20:31|20532.5
22:20:31|20532.5
22:20:33|20532.5
22:20:34|20532.5
22:20:35|20532.5
22:20:36|20559.74
22:20:37|20562.7
22:20:38|20566.5
22:20:39|20588.38
22:20:40|20588.38
22:20:41|20588.38
22:20:42|20566.21
22:20:43|20566.21
22:20:44|20566.21
22:20:45|20571.14
22:20:46|20571.14
22:20:47|20571.14
22:20:48|20571.14
22:20:50|20583.62
22:20:51|20583.62
22:20:52|20578.41
22:20:53|20575.32
22:20:54|20577.58
22:20:54|20577.58
22:20:56|20577.58
22:20:57|20574.36
22:20:58|20574.36
22:20:59|20574.36
22:21:00|20579.17
22:21:00|20577.33
22:21:02|20582.4
22:21:04|20583.2
22:21:04|20583.2
22:21:06|20584.08
22:21:08|20584.08
22:21:08|20584.08
22:21:10|20584.08
22:21:11|20584.08
22:21:11|20584.08
22:21:13|20584.08
22:21:14|20575.83
22:21:15|20575.83
22:21:16|20575.83
22:21:17|20575.83
22:21:18|20575.83
22:21:19|20591.6
22:21:19|20591.6
22:21:21|20591.6
22:21:22|20594.12
22:21:23|20594.12
22:21:23|20594.12
22:21:25|20602.7
22:21:26|20607.91
22:21:27|20607.91
22:21:28|20606.39
22:21:29|20606.39
22:21:30|20606.39
22:21:31|20606.39
22:21:31|20606.39
22:21:33|20606.39
22:21:34|20609.73
22:21:35|20608.44
22:21:36|20608.44
22:21:37|20608.44
22:21:38|20608.44
22:21:39|20608.44
22:21:40|20608.44
22:21:41|20592.05
22:21:42|20592.05
22:21:43|20592.05
22:21:44|20592.05
22:21:45|20592.05
22:21:46|20592.05
22:21:47|20592.05
22:21:48|20592.05
22:21:48|20592.05
22:21:50|20589.4
22:21:52|20589.4
22:21:53|20589.4
22:21:55|20589.4
22:21:56|20589.4
22:21:56|20589.4
22:21:57|20597.27
22:21:59|20597.27
22:22:00|20597.27
22:22:02|20597.27
22:22:03|20597.27
22:22:03|20597.27
22:22:05|20597.27
22:22:06|20583.81
22:22:08|20584.05
22:22:09|20584.05
22:22:10|20584.05
22:22:11|20580.9
22:22:12|20570.49
22:22:14|20570.49
22:22:15|20570.49
22:22:16|20570.49
22:22:17|20570.49
22:22:18|20570.49
22:22:19|20569.63
22:22:20|20563.65
22:22:21|20563.65
22:22:22|20563.65
22:22:23|20561.38
22:22:24|20561.38
22:22:25|20561.38
22:22:26|20572.96
22:22:27|20580.98
22:22:28|20577.34
22:22:29|20577.34
22:22:30|20577.34
22:22:31|20589.4
22:22:32|20589.4
22:22:33|20584.06
22:22:34|20584.06
22:22:35|20584.06
22:22:36|20584.06
22:22:37|20569.57
22:22:38|20569.57
22:22:39|20566.84
22:22:40|20566.84
22:22:41|20566.58
22:22:42|20566.58
22:22:43|20572.59
22:22:44|20572.59
22:22:45|20572.59
22:22:46|20577.09
22:22:47|20577.09
22:22:48|20577.09
22:22:49|20575.76
22:22:50|20575.76
22:22:52|20575.76
22:22:53|20570.
22:22:54|20570.
22:22:55|20574.23
22:22:56|20574.23
22:22:57|20574.23
22:22:58|20574.23
22:22:59|20574.23
22:23:00|20574.23
22:23:02|20564.96
22:23:03|20565.16
22:23:04|20565.16
22:23:05|20562.28
22:23:07|20569.23
22:23:07|20569.23
22:23:09|20565.2
22:23:10|20565.2
22:23:11|20561.72
22:23:12|20562.03
22:23:14|20561.85
22:23:15|20561.85
22:23:16|20561.48
22:23:16|20561.48
22:23:18|20561.48
22:23:18|20561.48
22:23:20|20561.48
22:23:21|20561.48
22:23:22|20575.76
22:23:23|20575.76
22:23:24|20575.76
22:23:25|20575.76
22:23:26|20575.76
22:23:26|20559.11
22:23:27|20550.
22:23:29|20550.
22:23:29|20549.23
22:23:31|20549.23
22:23:31|20549.23
22:23:33|20549.23
22:23:34|20549.23
22:23:35|20549.23
22:23:35|20549.23
22:23:36|20549.23
22:23:38|20549.23
22:23:39|20549.23
22:23:40|20551.11
22:23:40|20551.11
22:23:41|20549.29
22:23:42|20559.93
22:23:44|20559.93
22:23:45|20561.05
22:23:46|20565.32
22:23:47|20565.32
22:23:48|20561.17
22:23:49|20561.17
22:23:50|20561.17
22:23:51|20561.17
22:23:52|20561.17
22:23:52|20559.69
22:23:53|20559.69
22:23:55|20559.69
22:23:57|20565.62
22:23:58|20565.62
22:23:59|20565.46
22:24:00|20565.46
22:24:01|20566.29
22:24:03|20572.95
22:24:03|20574.46
22:24:04|20574.46
22:24:05|20584.16
22:24:06|20584.16
22:24:07|20584.16
22:24:08|20584.16
22:24:09|20584.16
22:24:11|20569.62
22:24:12|20569.54
22:24:13|20569.54
22:24:14|20560.71
22:24:15|20560.71
22:24:16|20560.71
22:24:17|20560.71
22:24:18|20560.71
22:24:19|20560.71
22:24:20|20560.71
22:24:21|20555.22
22:24:23|20555.22
22:24:23|20555.22
22:24:24|20554.93
22:24:25|20566.58
22:24:26|20565.98
22:24:27|20565.98
22:24:28|20565.98
22:24:29|20565.98
22:24:30|20565.98
22:24:31|20577.57
22:24:32|20577.57
22:24:33|20577.57
22:24:34|20577.57
22:24:35|20577.57
22:24:36|20577.57
22:24:37|20563.63
22:24:38|20567.69
22:24:39|20572.99
22:24:40|20572.99
22:24:41|20572.99
22:24:42|20573.82
22:24:43|20573.06
22:24:44|20573.06
22:24:45|20573.06
22:24:46|20573.06
22:24:47|20573.06
22:24:48|20573.06
22:24:49|20573.06
22:24:50|20573.06
22:24:51|20570.81
22:24:52|20571.03
22:24:53|20571.03
22:24:55|20575.26
22:24:56|20575.26
22:24:57|20575.26
22:24:58|20572.95
22:25:00|20572.95
22:25:02|20572.95
22:25:02|20574.89
22:25:04|20574.89
22:25:06|20569.51
22:25:06|20569.51
22:25:07|20569.51
22:25:08|20569.51
22:25:09|20569.51
22:25:10|20569.93
22:25:11|20569.93
22:25:12|20569.94
22:25:14|20570.09
22:25:15|20570.09
22:25:16|20564.7
22:25:18|20564.7
22:25:18|20556.46
22:25:19|20555.39
22:25:20|20555.39
22:25:21|20554.87
22:25:22|20555.31
22:25:23|20558.31
22:25:25|20558.25
22:25:26|20558.43
22:25:27|20564.5
22:25:28|20564.5
22:25:29|20564.5
22:25:30|20557.17
22:25:31|20557.17
22:25:32|20561.16
22:25:33|20561.16
22:25:33|20571.03
22:25:35|20571.03
22:25:36|20558.74
22:25:37|20572.42
22:25:37|20572.42
22:25:38|20572.42
22:25:40|20572.42
22:25:41|20572.42
22:25:42|20571.99
22:25:42|20571.99
22:25:44|20571.99
22:25:45|20571.99
22:25:46|20571.99
22:25:47|20572.
22:25:48|20572.
22:25:49|20572.
22:25:50|20572.
22:25:50|20572.
22:25:51|20574.26
22:25:53|20568.83
22:25:54|20568.47
22:25:55|20568.47
22:25:57|20568.47
22:25:57|20568.47
22:25:59|20568.47
22:26:00|20568.47
22:26:01|20568.47
22:26:02|20568.47
22:26:03|20568.47
22:26:04|20568.47
22:26:06|20568.47
22:26:07|20568.47
22:26:09|20558.44
22:26:10|20557.47
22:26:11|20557.47
22:26:12|20559.05
22:26:13|20564.12
22:26:14|20564.12
22:26:16|20564.12
22:26:17|20564.12
22:26:19|20564.12
22:26:19|20564.12
22:26:20|20558.69
22:26:21|20564.43
22:26:22|20564.43
22:26:23|20564.43
22:26:24|20564.43
22:26:25|20564.43
22:26:26|20557.25
22:26:28|20557.25
22:26:28|20557.09
22:26:30|20557.09
22:26:31|20556.79
22:26:32|20556.79
22:26:33|20556.79
22:26:34|20556.79
22:26:35|20556.79
22:26:36|20556.79
22:26:37|20556.79
22:26:37|20558.82
22:26:39|20567.36
22:26:40|20567.36
22:26:41|20567.36
22:26:42|20567.36
22:26:43|20567.36
22:26:44|20567.36
22:26:44|20570.54
22:26:46|20570.54
22:26:47|20570.54
22:26:48|20570.54
22:26:49|20570.54
22:26:50|20570.54
22:26:51|20570.54
22:26:52|20570.54
22:26:53|20570.54
22:26:54|20570.54
22:26:55|20576.62
22:26:56|20576.62
22:26:58|20576.62
22:26:58|20576.62
22:27:00|20587.57
22:27:01|20592.47
22:27:02|20592.47
22:27:03|20592.47
22:27:05|20591.92
22:27:06|20591.92
22:27:07|20591.92
22:27:08|20591.92
22:27:09|20591.92
22:27:10|20594.41
22:27:10|20590.92
22:27:12|20590.92
22:27:12|20588.67
22:27:14|20588.77
22:27:15|20583.46
22:27:16|20574.22
22:27:17|20574.24
22:27:18|20574.24
22:27:19|20574.24
22:27:20|20574.24
22:27:21|20574.24
22:27:22|20574.24
22:27:24|20574.24
22:27:24|20574.29
22:27:26|20574.29
22:27:27|20574.96
22:27:28|20574.96
22:27:29|20574.96
22:27:30|20570.77
22:27:31|20571.51
22:27:31|20571.51
22:27:33|20571.51
22:27:34|20571.51
22:27:35|20571.51
22:27:35|20571.94
22:27:36|20571.94
22:27:37|20571.94
22:27:39|20571.94
22:27:40|20571.94
22:27:41|20577.57
22:27:42|20582.3
22:27:43|20582.4
22:27:44|20586.77
22:27:45|20585.84
22:27:45|20585.84
22:27:47|20585.84
22:27:48|20585.84
22:27:49|20585.84
22:27:50|20585.84
22:27:51|20585.84
22:27:52|20583.36
22:27:52|20583.36
22:27:53|20583.36
22:27:55|20589.53
22:27:55|20593.54
22:27:57|20593.54
22:27:59|20593.54
22:27:59|20593.54
22:28:01|20593.54
22:28:02|20593.54
22:28:03|20593.54
22:28:05|20594.43
22:28:05|20594.43
22:28:07|20594.43
22:28:08|20594.43
22:28:09|20595.84
22:28:10|20595.84
22:28:11|20595.84
22:28:12|20594.22
22:28:13|20587.85
22:28:14|20585.23
22:28:15|20583.21
22:28:17|20580.14
22:28:18|20580.14
22:28:19|20580.14
22:28:20|20580.14
22:28:21|20580.14
22:28:22|20580.14
22:28:23|20580.14
22:28:24|20580.14
22:28:25|20580.14
22:28:26|20580.14
22:28:27|20555.74
22:28:28|20555.74
22:28:29|20557.29
22:28:30|20557.29
22:28:31|20557.29
22:28:33|20555.69
22:28:34|20555.69
22:28:34|20555.69
22:28:36|20555.69
22:28:37|20555.69
22:28:38|20555.69
22:28:39|20550.63
22:28:40|20555.69
22:28:41|20555.69
22:28:42|20555.69
22:28:43|20550.
22:28:44|20550.
22:28:45|20550.
22:28:46|20548.33
22:28:47|20548.33
22:28:48|20550.16
22:28:48|20551.6
22:28:50|20551.6
22:28:51|20551.73
22:28:52|20551.73
22:28:53|20551.73
22:28:54|20551.73
22:28:55|20551.73
22:28:56|20551.73
22:28:57|20551.73
22:28:58|20551.73
22:28:59|20551.3
22:29:00|20551.3
22:29:01|20550.01
22:29:02|20560.39
22:29:03|20561.53
22:29:05|20561.53
22:29:06|20555.08
22:29:07|20559.44
22:29:08|20559.44
22:29:09|20559.44
22:29:11|20559.44
22:29:12|20559.44
22:29:12|20559.44
22:29:14|20559.44
22:29:15|20559.44
22:29:17|20559.44
22:29:17|20559.44
22:29:18|20559.44
22:29:20|20559.44
22:29:21|20559.44
22:29:22|20560.37
22:29:23|20561.65
22:29:24|20561.65
22:29:25|20561.65
22:29:26|20559.55
22:29:27|20558.77
22:29:28|20559.32
22:29:29|20559.32
22:29:30|20561.69
22:29:30|20561.69
22:29:32|20559.34
22:29:33|20559.34
22:29:34|20559.34
22:29:35|20559.34
22:29:36|20559.34
22:29:37|20559.34
22:29:38|20558.04
22:29:40|20558.64
22:29:41|20562.91
22:29:41|20562.91
22:29:42|20562.91
22:29:44|20562.91
22:29:44|20562.91
22:29:46|20567.87
22:29:47|20567.87
22:29:48|20567.87
22:29:48|20567.87
22:29:49|20567.87
22:29:50|20567.87
22:29:52|20573.71
22:29:52|20572.89
22:29:54|20572.89
22:29:55|20572.89
22:29:56|20572.89
22:29:57|20572.89
22:29:58|20572.89
22:29:59|20572.89
22:30:01|20571.05
22:30:02|20571.05
22:30:03|20571.05
22:30:04|20571.05
22:30:05|20571.05
22:30:06|20571.05
22:30:07|20571.05
22:30:08|20576.89
22:30:09|20574.07
22:30:10|20566.28
22:30:11|20566.28
22:30:12|20566.28
22:30:13|20566.28
22:30:15|20566.28
22:30:15|20566.28
22:30:17|20566.28
22:30:18|20566.28
22:30:19|20566.28
22:30:20|20566.28
22:30:21|20560.59
22:30:22|20560.59
22:30:23|20560.59
22:30:25|20560.59
22:30:25|20560.59
22:30:27|20560.59
22:30:27|20560.59
22:30:29|20560.59
22:30:29|20560.59
22:30:30|20560.59
22:30:32|20557.93
22:30:33|20550.16
22:30:34|20550.27
22:30:35|20549.68
22:30:36|20554.52
22:30:37|20551.32
22:30:37|20551.32
22:30:38|20551.32
22:30:40|20553.78
22:30:40|20546.49
22:30:41|20546.49
22:30:43|20546.48
22:30:44|20543.64
22:30:45|20537.76
22:30:46|20536.12
22:30:47|20536.12
22:30:48|20534.89
22:30:49|20536.7
22:30:50|20541.99
22:30:51|20541.99
22:30:52|20541.99
22:30:53|20541.99
22:30:54|20541.99
22:30:55|20541.99
22:30:56|20541.99
22:30:57|20541.99
22:30:58|20541.99
22:30:59|20541.99
22:31:01|20540.04
22:31:02|20538.13
22:31:03|20538.13
22:31:05|20546.42
22:31:06|20546.42
22:31:07|20545.73
22:31:08|20545.73
22:31:10|20545.73
22:31:11|20545.73
22:31:12|20553.19
22:31:13|20553.19
22:31:14|20553.19
22:31:15|20553.19
22:31:16|20553.19
22:31:17|20553.19
22:31:18|20562.64
22:31:19|20561.85
22:31:20|20561.85
22:31:21|20566.7
22:31:23|20571.78
22:31:23|20571.69
22:31:24|20571.69
22:31:25|20571.69
22:31:28|20565.27
22:31:28|20565.72
22:31:29|20566.41
22:31:30|20566.41
22:31:31|20570.
22:31:33|20567.71
22:31:34|20567.71
22:31:35|20567.71
22:31:36|20567.71
22:31:37|20555.96
22:31:38|20555.96
22:31:39|20555.96
22:31:40|20555.96
22:31:41|20555.52
22:31:42|20560.07
22:31:43|20560.07
22:31:44|20560.07
22:31:45|20560.08
22:31:46|20560.08
22:31:47|20563.94
22:31:48|20563.94
22:31:49|20563.94
22:31:50|20566.23
22:31:51|20566.23
22:31:52|20566.23
22:31:53|20566.23
22:31:54|20566.77
22:31:55|20566.77
22:31:56|20566.77
22:31:58|20564.77
22:31:58|20564.77
22:32:01|20559.75
22:32:01|20559.75
22:32:02|20559.75
22:32:03|20564.03
22:32:05|20569.71
22:32:06|20575.33
22:32:07|20575.33
22:32:08|20579.52
22:32:09|20579.52
22:32:10|20583.33
22:32:12|20583.33
22:32:14|20590.07
22:32:15|20590.07
22:32:16|20599.39
22:32:17|20594.67
22:32:18|20594.67
22:32:19|20594.33
22:32:20|20594.33
22:32:20|20597.65
22:32:22|20597.95
22:32:23|20608.49
22:32:24|20609.22
22:32:25|20610.16
22:32:26|20610.56
22:32:27|20611.53
22:32:28|20616.81
22:32:29|20622.7
22:32:30|20622.7
22:32:31|20621.5
22:32:32|20620.39
22:32:32|20618.29
22:32:34|20614.07
22:32:35|20614.07
22:32:36|20614.07
22:32:36|20614.07
22:32:37|20614.07
22:32:38|20614.07
22:32:39|20614.07
22:32:41|20606.99
22:32:42|20606.99
22:32:43|20605.5
22:32:44|20605.5
22:32:45|20605.5
22:32:45|20610.02
22:32:46|20608.17
22:32:48|20612.01
22:32:48|20612.01
22:32:50|20615.88
22:32:50|20615.41
22:32:52|20618.22
22:32:53|20622.7
22:32:54|20622.7
22:32:55|20622.7
22:32:55|20625.47
22:32:57|20622.85
22:32:57|20624.
22:32:58|20620.11
22:32:59|20628.14
22:33:01|20631.62
22:33:03|20628.93
22:33:03|20625.82
22:33:04|20625.82
22:33:06|20622.83
22:33:07|20622.83
22:33:08|20623.95
22:33:09|20623.95
22:33:10|20616.45
22:33:12|20600.
22:33:13|20613.26
22:33:14|20613.26
22:33:15|20608.98
22:33:16|20607.12
22:33:17|20607.53
22:33:18|20607.53
22:33:20|20608.22
22:33:21|20608.22
22:33:21|20610.86
22:33:22|20610.86
22:33:24|20606.47
22:33:25|20612.35
22:33:26|20611.99
22:33:27|20611.99
22:33:29|20607.81
22:33:29|20607.99
22:33:30|20607.99
22:33:32|20607.99
22:33:33|20606.16
22:33:34|20606.16
22:33:34|20605.98
22:33:35|20605.98
22:33:38|20621.42
22:33:38|20621.42
22:33:39|20621.42
22:33:40|20621.42
22:33:42|20621.42
22:33:42|20630.21
22:33:44|20630.21
22:33:45|20630.21
22:33:45|20630.21
22:33:47|20630.21
22:33:48|20630.21
22:33:49|20632.43
22:33:50|20633.6
22:33:51|20633.6
22:33:52|20639.26
22:33:53|20641.54
22:33:54|20638.4
22:33:55|20638.4
22:33:56|20638.4
22:33:57|20642.53
22:33:58|20642.53
22:33:59|20640.66
22:34:00|20640.66
22:34:01|20640.66
22:34:03|20637.72
22:34:04|20639.19
22:34:05|20642.1
22:34:06|20630.25
22:34:07|20630.25
22:34:08|20626.53
22:34:09|20626.53
22:34:11|20627.83
22:34:12|20627.83
22:34:13|20627.83
22:34:13|20632.8
22:34:14|20632.81
22:34:16|20632.8
22:34:17|20632.8
22:34:18|20632.81
22:34:19|20632.81
22:34:20|20632.81
22:34:21|20628.92
22:34:22|20628.92
22:34:23|20628.92
22:34:24|20628.92
22:34:25|20622.7
22:34:26|20622.7
22:34:27|20622.7
22:34:28|20627.1
22:34:29|20627.1
22:34:30|20627.1
22:34:31|20627.1
22:34:32|20627.1
22:34:33|20627.1
22:34:34|20627.1
22:34:35|20627.1
22:34:36|20627.1
22:34:37|20627.1
22:34:38|20627.1
22:34:39|20633.95
22:34:40|20631.59
22:34:41|20629.15
22:34:42|20629.15
22:34:43|20629.15
22:34:44|20629.15
22:34:45|20627.32
22:34:46|20627.32
22:34:47|20627.32
22:34:48|20627.32
22:34:49|20627.32
22:34:50|20627.32
22:34:51|20628.86
22:34:52|20628.86
22:34:53|20628.86
22:34:54|20626.28
22:34:55|20626.28
22:34:56|20626.28
22:34:57|20626.28
22:34:58|20626.28
22:34:59|20626.28
22:35:00|20626.28
22:35:01|20626.28
22:35:02|20626.28
22:35:04|20626.28
22:35:05|20634.34
22:35:06|20634.34
22:35:08|20632.04
22:35:09|20631.22
22:35:10|20631.22
22:35:11|20628.43
22:35:11|20626.58
22:35:13|20626.58
22:35:14|20621.87
22:35:15|20621.87
22:35:16|20621.87
22:35:17|20621.87
22:35:18|20621.87
22:35:19|20621.87
22:35:20|20624.8
22:35:21|20624.8
22:35:22|20624.8
22:35:23|20624.8
22:35:24|20624.8
22:35:25|20606.02
22:35:26|20606.02
22:35:27|20606.02
22:35:28|20606.02
22:35:29|20606.02
22:35:30|20606.02
22:35:31|20604.65
22:35:32|20603.54
22:35:33|20614.31
22:35:34|20614.31
22:35:35|20614.31
22:35:36|20614.31
22:35:37|20614.31
22:35:38|20611.74
22:35:39|20611.74
22:35:40|20611.74
22:35:41|20611.74
22:35:42|20611.74
22:35:43|20614.01
22:35:44|20625.49
22:35:45|20625.49
22:35:46|20625.49
22:35:47|20621.73
22:35:48|20621.73
22:35:49|20628.78
22:35:50|20635.4
22:35:51|20635.4
22:35:52|20635.4
22:35:53|20635.4
22:35:54|20635.4
22:35:55|20635.4
22:35:56|20635.4
22:35:57|20635.4
22:35:58|20635.4
22:35:59|20635.4
22:36:00|20635.4
22:36:01|20635.4
22:36:02|20635.4
22:36:03|20635.4
22:36:05|20635.4
22:36:06|20635.4
22:36:07|20635.4
22:36:09|20635.4
22:36:10|20634.12
22:36:11|20634.12
22:36:12|20634.12
22:36:13|20634.12
22:36:14|20634.12
22:36:15|20634.12
22:36:17|20634.12
22:36:18|20634.12
22:36:20|20634.14
22:36:20|20633.98
22:36:21|20632.1
22:36:22|20632.1
22:36:23|20632.1
22:36:25|20632.1
22:36:26|20632.1
22:36:27|20633.84
22:36:28|20632.6
22:36:29|20632.6
22:36:30|20632.6
22:36:31|20632.6
22:36:32|20632.6
22:36:33|20632.6
22:36:34|20632.6
22:36:35|20632.29
22:36:36|20632.29
22:36:37|20632.29
22:36:38|20632.29
22:36:39|20630.08
22:36:40|20630.08
22:36:41|20630.08
22:36:42|20630.08
22:36:43|20630.08
22:36:44|20624.81
22:36:45|20624.81
22:36:46|20624.81
22:36:47|20624.81
22:36:48|20624.81
22:36:49|20626.34
22:36:50|20630.78
22:36:51|20630.78
22:36:52|20630.78
22:36:53|20630.78
22:36:54|20630.78
22:36:55|20633.23
22:36:56|20633.23
22:36:57|20633.23
22:36:58|20633.23
22:36:59|20633.23
22:37:00|20633.23
22:37:01|20633.23
22:37:02|20633.23
22:37:03|20633.23
22:37:05|20633.23
22:37:06|20633.23
22:37:08|20623.42
22:37:08|20623.42
22:37:09|20623.42
22:37:11|20623.42
22:37:13|20612.83
22:37:13|20608.8
22:37:15|20608.8
22:37:16|20610.08
22:37:17|20610.08
22:37:18|20610.08
22:37:18|20610.08
22:37:20|20610.08
22:37:20|20616.29
22:37:22|20620.62
22:37:23|20620.62
22:37:24|20620.62
22:37:25|20620.62
22:37:26|20620.62
22:37:27|20621.09
22:37:28|20621.09
22:37:29|20634.19
22:37:30|20634.19
22:37:31|20634.19
22:37:32|20634.19
22:37:33|20634.19
22:37:34|20634.19
22:37:35|20634.19
22:37:36|20628.71
22:37:37|20628.71
22:37:38|20628.71
22:37:39|20628.71
22:37:40|20628.71
22:37:41|20628.71
22:37:42|20628.71
22:37:43|20628.71
22:37:44|20628.71
22:37:45|20621.03
22:37:46|20619.85
22:37:47|20619.85
22:37:48|20619.85
22:37:49|20619.85
22:37:50|20619.85
22:37:51|20619.85
22:37:52|20619.85
22:37:53|20619.85
22:37:54|20619.85
22:37:55|20619.85
22:37:56|20619.85
22:37:57|20619.85
22:37:58|20619.85
22:37:59|20619.85
22:38:00|20619.85
22:38:01|20619.85
22:38:03|20618.06
22:38:04|20618.06
22:38:05|20618.06
22:38:06|20618.06
22:38:08|20613.6
22:38:09|20613.6
22:38:10|20613.6
22:38:11|20613.6
22:38:12|20613.83
22:38:13|20613.83
22:38:15|20613.83
22:38:16|20613.83
22:38:16|20613.83
22:38:17|20613.84
22:38:18|20613.84
22:38:19|20613.84
22:38:21|20613.84
22:38:21|20613.84
22:38:22|20613.84
22:38:23|20613.84
22:38:24|20617.75
22:38:25|20618.32
22:38:26|20618.32
22:38:28|20625.62
22:38:28|20625.62
22:38:30|20625.62
22:38:31|20625.62
22:38:32|20625.62
22:38:33|20625.62
22:38:34|20625.62
22:38:34|20625.62
22:38:35|20631.13
22:38:37|20631.13
22:38:38|20631.13
22:38:39|20631.13
22:38:40|20631.13
22:38:41|20631.13
22:38:41|20631.13
22:38:43|20631.13
22:38:44|20631.13
22:38:44|20631.13
22:38:46|20628.95
22:38:47|20628.95
22:38:48|20628.95
22:38:49|20628.95
22:38:50|20627.37
22:38:51|20627.37
22:38:52|20627.37
22:38:53|20627.37
22:38:54|20627.37
22:38:55|20627.37
22:38:56|20628.98
22:38:57|20628.98
22:38:58|20628.98
22:38:59|20620.43
22:39:00|20620.43
22:39:01|20622.58
22:39:03|20616.58
22:39:03|20617.6
22:39:05|20617.6
22:39:05|20623.49
22:39:08|20627.29
22:39:09|20621.83
22:39:10|20621.83
22:39:11|20620.27
22:39:12|20632.
22:39:13|20632.
22:39:15|20627.63
22:39:16|20627.63
22:39:16|20627.63
22:39:18|20622.34
22:39:19|20623.77
22:39:20|20623.77
22:39:22|20623.71
22:39:22|20623.71
22:39:23|20623.71
22:39:25|20623.7
22:39:26|20623.7
22:39:27|20623.7
22:39:28|20623.7
22:39:29|20623.7
22:39:30|20624.11
22:39:31|20624.11
22:39:32|20624.11
22:39:34|20624.11
22:39:35|20624.11
22:39:36|20624.11
22:39:37|20624.11
22:39:38|20624.11
22:39:39|20623.91
22:39:39|20621.83
22:39:41|20617.39
22:39:42|20617.39
22:39:43|20618.2
22:39:43|20618.2
22:39:45|20617.95
22:39:46|20618.1
22:39:46|20618.11
22:39:48|20617.85
22:39:49|20617.85
22:39:50|20617.85
22:39:51|20617.85
22:39:52|20617.85
22:39:53|20617.85
22:39:54|20624.99
22:39:55|20624.99
22:39:56|20624.99
22:39:57|20623.23
22:39:58|20632.
22:39:59|20632.
22:40:00|20632.
22:40:01|20632.
22:40:02|20632.
22:40:03|20627.5
22:40:04|20632.
22:40:05|20632.
22:40:06|20632.
22:40:08|20631.03
22:40:09|20631.03
22:40:11|20631.03
22:40:12|20631.03
22:40:14|20631.91
22:40:15|20631.91
22:40:16|20631.92
22:40:18|20631.9
22:40:18|20631.9
22:40:19|20631.9
22:40:20|20632.
22:40:21|20620.57
22:40:22|20620.57
22:40:23|20620.57
22:40:24|20620.57
22:40:25|20620.57
22:40:26|20620.57
22:40:27|20620.57
22:40:29|20620.57
22:40:30|20620.57
22:40:31|20620.57
22:40:32|20620.57
22:40:33|20616.61
22:40:34|20616.61
22:40:35|20616.61
22:40:35|20616.61
22:40:37|20616.61
22:40:38|20616.61
22:40:38|20617.31
22:40:40|20617.31
22:40:41|20617.31
22:40:42|20617.31
22:40:42|20617.31
22:40:44|20617.31
22:40:45|20617.31
22:40:46|20617.31
22:40:47|20617.31
22:40:48|20617.31
22:40:49|20617.31
22:40:50|20617.31
22:40:51|20617.31
22:40:52|20617.31
22:40:53|20617.31
22:40:54|20617.31
22:40:55|20617.31
22:40:56|20617.31
22:40:57|20617.31
22:40:58|20617.44
22:40:59|20617.44
22:41:00|20617.44
22:41:01|20616.51
22:41:02|20617.42
22:41:03|20617.42
22:41:04|20617.42
22:41:05|20607.06
22:41:06|20607.06
22:41:07|20607.06
22:41:08|20605.93
22:41:10|20605.93
22:41:11|20605.93
22:41:13|20601.51
22:41:14|20601.51
22:41:14|20601.51
22:41:16|20599.35
22:41:17|20599.35
22:41:18|20592.8
22:41:20|20587.26
22:41:21|20587.26
22:41:22|20585.12
22:41:23|20585.13
22:41:24|20585.13
22:41:25|20585.13
22:41:26|20585.13
22:41:27|20585.13
22:41:27|20585.13
22:41:29|20585.13
22:41:30|20585.13
22:41:30|20585.13
22:41:31|20585.13
22:41:33|20576.86
22:41:34|20576.86
22:41:35|20576.86
22:41:36|20573.85
22:41:36|20573.43
22:41:37|20573.43
22:41:39|20559.68
22:41:40|20566.96
22:41:41|20566.96
22:41:42|20566.96
22:41:43|20566.96
22:41:45|20570.97
22:41:46|20570.97
22:41:47|20570.97
22:41:48|20570.95
22:41:49|20571.03
22:41:50|20571.03
22:41:51|20571.03
22:41:52|20571.
22:41:52|20571.
22:41:53|20571.02
22:41:54|20571.02
22:41:56|20570.57
22:41:57|20569.41
22:41:58|20570.68
22:41:59|20570.68
22:42:00|20570.74
22:42:01|20570.74
22:42:01|20570.74
22:42:03|20570.74
22:42:04|20570.33
22:42:05|20570.33
22:42:06|20570.33
22:42:06|20570.33
22:42:07|20569.7
22:42:09|20569.7
22:42:10|20569.7
22:42:11|20569.7
22:42:12|20569.7
22:42:14|20569.54
22:42:15|20564.42
22:42:16|20564.31
22:42:18|20564.31
22:42:19|20565.55
22:42:20|20565.55
22:42:21|20565.55
22:42:22|20565.55
22:42:23|20565.55
22:42:24|20564.92
22:42:25|20564.92
22:42:26|20564.92
22:42:27|20564.92
22:42:28|20564.92
22:42:30|20564.92
22:42:30|20564.92
22:42:31|20564.92
22:42:33|20550.29
22:42:34|20550.29
22:42:35|20548.96
22:42:36|20548.96
22:42:37|20547.86
22:42:38|20545.41
22:42:39|20539.03
22:42:40|20539.03
22:42:41|20539.03
22:42:42|20536.31
22:42:43|20536.31
22:42:44|20526.37
22:42:44|20526.37
22:42:46|20526.37
22:42:47|20534.78
22:42:47|20540.51
22:42:49|20540.51
22:42:50|20540.51
22:42:51|20540.51
22:42:51|20540.51
22:42:53|20539.88
22:42:54|20542.01
22:42:55|20542.01
22:42:56|20546.24
22:42:56|20546.24
22:42:58|20546.24
22:42:59|20547.39
22:43:00|20547.39
22:43:00|20547.39
22:43:02|20547.39
22:43:03|20537.38
22:43:04|20537.38
22:43:04|20537.35
22:43:06|20537.35
22:43:07|20537.35
22:43:08|20528.05
22:43:09|20528.05
22:43:10|20515.64
22:43:12|20516.78
22:43:13|20516.78
22:43:15|20516.78
22:43:15|20525.49
22:43:16|20524.08
22:43:17|20524.08
22:43:19|20524.08
22:43:19|20518.48
22:43:20|20518.48
22:43:21|20518.48
22:43:23|20518.48
22:43:23|20517.46
22:43:24|20517.45
22:43:25|20517.45
22:43:26|20519.3
22:43:27|20519.3
22:43:28|20519.3
22:43:29|20519.3
22:43:30|20519.3
22:43:31|20516.79
22:43:32|20516.42
22:43:34|20516.42
22:43:35|20516.42
22:43:36|20516.75
22:43:37|20516.75
22:43:37|20516.75
22:43:38|20515.27
22:43:40|20512.64
22:43:41|20510.97
22:43:42|20510.97
22:43:43|20509.82
22:43:44|20509.82
22:43:45|20507.04
22:43:46|20505.51
22:43:47|20505.52
22:43:48|20505.44
22:43:49|20502.65
22:43:50|20502.65
22:43:51|20505.31
22:43:52|20505.31
22:43:53|20505.55
22:43:54|20505.55
22:43:55|20504.
22:43:56|20502.51
22:43:57|20502.51
22:43:58|20502.51
22:44:00|20502.51
22:44:00|20516.66
22:44:01|20527.54
22:44:03|20524.01
22:44:04|20524.01
22:44:05|20521.79
22:44:05|20521.79
22:44:07|20507.13
22:44:08|20507.13
22:44:09|20507.13
22:44:10|20507.13
22:44:11|20507.13
22:44:12|20511.77
22:44:14|20515.07
22:44:15|20513.36
22:44:16|20513.36
22:44:17|20513.28
22:44:18|20513.28
22:44:20|20512.67
22:44:21|20512.67
22:44:22|20507.56
22:44:23|20516.58
22:44:24|20516.58
22:44:24|20516.58
22:44:26|20516.58
22:44:27|20516.58
22:44:28|20517.65
22:44:28|20519.69
22:44:30|20519.69
22:44:31|20519.69
22:44:32|20519.69
22:44:33|20519.69
22:44:34|20518.33
22:44:35|20518.33
22:44:36|20519.91
22:44:37|20519.91
22:44:38|20519.91
22:44:39|20519.91
22:44:39|20514.09
22:44:41|20515.78
22:44:42|20515.78
22:44:43|20510.06
22:44:43|20510.06
22:44:45|20510.06
22:44:46|20510.06
22:44:46|20510.06
22:44:48|20510.06
22:44:49|20510.06
22:44:50|20510.06
22:44:51|20510.06
22:44:52|20511.95
22:44:53|20511.95
22:44:54|20511.95
22:44:55|20511.95
22:44:56|20511.95
22:44:57|20511.95
22:44:58|20511.95
22:44:59|20511.95
22:45:00|20511.95
22:45:01|20511.95
22:45:02|20506.89
22:45:03|20506.89
22:45:04|20506.89
22:45:05|20500.
22:45:06|20500.
22:45:07|20500.
22:45:08|20500.
22:45:09|20500.
22:45:10|20503.08
22:45:11|20503.08
22:45:13|20511.71
22:45:14|20511.71
22:45:15|20511.71
22:45:17|20515.32
22:45:18|20515.32
22:45:19|20515.32
22:45:20|20540.54
22:45:22|20540.54
22:45:24|20552.27
22:45:24|20543.82
22:45:26|20543.82
22:45:26|20543.82
22:45:27|20543.82
22:45:28|20560.4
22:45:29|20560.4
22:45:30|20560.4
22:45:31|20560.4
22:45:32|20560.19
22:45:33|20553.62
22:45:34|20552.34
22:45:35|20553.83
22:45:36|20553.83
22:45:37|20553.83
22:45:38|20544.66
22:45:39|20542.11
22:45:40|20536.4
22:45:41|20536.41
22:45:43|20536.41
22:45:44|20542.13
22:45:45|20546.56
22:45:46|20546.57
22:45:47|20546.57
22:45:48|20546.57
22:45:49|20546.57
22:45:50|20546.57
22:45:51|20546.57
22:45:52|20558.51
22:45:53|20558.51
22:45:54|20558.51
22:45:55|20561.27
22:45:56|20561.27
22:45:57|20555.43
22:45:58|20549.57
22:45:59|20549.57
22:46:00|20549.57
22:46:01|20539.76
22:46:02|20539.76
22:46:03|20539.76
22:46:04|20539.76
22:46:05|20539.76
22:46:06|20539.76
22:46:07|20539.76
22:46:08|20539.76
22:46:09|20539.76
22:46:10|20548.79
22:46:11|20548.79
22:46:12|20559.61
22:46:14|20559.61
22:46:15|20559.61
22:46:17|20559.61
22:46:18|20559.61
22:46:19|20549.05
22:46:21|20549.05
22:46:21|20549.05
22:46:23|20549.05
22:46:24|20549.05
22:46:25|20549.05
22:46:27|20557.05
22:46:27|20562.27
22:46:29|20562.27
22:46:29|20557.05
22:46:31|20557.05
22:46:32|20557.05
22:46:33|20557.05
22:46:33|20557.05
22:46:35|20557.05
22:46:36|20560.
22:46:37|20560.
22:46:38|20560.
22:46:39|20558.9
22:46:40|20558.9
22:46:42|20558.9
22:46:42|20550.25
22:46:43|20550.25
22:46:44|20550.25
22:46:45|20550.25
22:46:46|20550.25
22:46:47|20550.25
22:46:48|20550.25
22:46:49|20550.25
22:46:50|20550.25
22:46:51|20551.36
22:46:52|20551.36
22:46:53|20551.36
22:46:54|20551.36
22:46:55|20550.05
22:46:57|20550.05
22:46:58|20550.05
22:46:59|20550.05
22:47:00|20550.05
22:47:01|20550.06
22:47:02|20550.06
22:47:03|20550.06
22:47:04|20550.06
22:47:05|20550.06
22:47:07|20550.06
22:47:08|20552.14
22:47:08|20552.14
22:47:09|20552.14
22:47:11|20552.13
22:47:11|20547.82
22:47:13|20547.82
22:47:14|20547.82
22:47:16|20547.82
22:47:17|20539.2
22:47:18|20539.2
22:47:19|20539.2
22:47:20|20539.2
22:47:22|20539.2
22:47:22|20536.54
22:47:24|20536.54
22:47:25|20521.83
22:47:26|20521.83
22:47:28|20512.98
22:47:29|20512.92
22:47:30|20512.92
22:47:31|20512.92
22:47:32|20506.79
22:47:33|20506.93
22:47:34|20508.48
22:47:34|20508.48
22:47:36|20508.48
22:47:37|20502.03
22:47:38|20502.03
22:47:38|20502.03
22:47:40|20494.45
22:47:41|20494.1
22:47:42|20487.01
22:47:43|20482.74
22:47:44|20475.
22:47:45|20477.81
22:47:46|20472.31
22:47:47|20479.25
22:47:48|20474.47
22:47:49|20476.99
22:47:51|20476.08
22:47:51|20476.08
22:47:52|20474.68
22:47:54|20474.68
22:47:55|20474.35
22:47:56|20470.51
22:47:57|20453.16
22:47:58|20462.42
22:47:59|20464.07
22:48:00|20451.39
22:48:01|20454.37
22:48:02|20439.
22:48:03|20420.
22:48:05|20435.74
22:48:06|20445.26
22:48:07|20453.46
22:48:07|20450.94
22:48:08|20453.46
22:48:10|20453.46
22:48:10|20453.46
22:48:12|20453.46
22:48:13|20474.59
22:48:14|20478.31
22:48:14|20472.27
22:48:16|20472.27
22:48:17|20472.27
22:48:18|20474.01
22:48:19|20474.01
22:48:20|20472.56
22:48:22|20472.77
22:48:22|20472.77
22:48:24|20472.91
22:48:25|20463.93
22:48:26|20455.39
22:48:27|20455.82
22:48:28|20450.91
22:48:29|20450.91
22:48:30|20457.51
22:48:31|20460.12
22:48:32|20469.47
22:48:33|20469.47
22:48:34|20469.47
22:48:35|20469.47
22:48:36|20469.47
22:48:37|20479.94
22:48:38|20479.94
22:48:39|20479.94
22:48:40|20475.07
22:48:41|20479.99
22:48:42|20487.4
22:48:43|20487.4
22:48:44|20487.4
22:48:45|20484.72
22:48:46|20484.72
22:48:47|20484.72
22:48:49|20487.53
22:48:49|20487.53
22:48:50|20487.53
22:48:52|20497.25
22:48:52|20488.79
22:48:53|20488.79
22:48:54|20472.02
22:48:55|20472.02
22:48:57|20472.02
22:48:58|20472.02
22:48:58|20472.02
22:48:59|20472.02
22:49:00|20468.71
22:49:01|20472.27
22:49:02|20472.27
22:49:03|20466.28
22:49:04|20466.28
22:49:05|20466.28
22:49:06|20466.28
22:49:07|20472.43
22:49:09|20472.25
22:49:10|20472.25
22:49:11|20486.26
22:49:12|20486.5
22:49:13|20492.17
22:49:13|20492.17
22:49:15|20492.17
22:49:16|20501.24
22:49:17|20506.27
22:49:19|20509.14
22:49:19|20509.14
22:49:21|20509.14
22:49:22|20509.14
22:49:22|20509.14
22:49:24|20510.3
22:49:25|20505.66
22:49:26|20505.66
22:49:27|20494.37
22:49:28|20494.37
22:49:29|20494.37
22:49:30|20494.37
22:49:31|20485.33
22:49:32|20482.15
22:49:33|20483.1
22:49:34|20483.39
22:49:35|20489.9
22:49:36|20496.14
22:49:37|20492.56
22:49:38|20495.67
22:49:39|20495.56
22:49:40|20495.35
22:49:41|20495.35
22:49:42|20488.79
22:49:44|20488.79
22:49:44|20488.79
22:49:45|20481.18
22:49:46|20481.18
22:49:47|20478.99
22:49:49|20478.99
22:49:50|20478.99
22:49:51|20478.99
22:49:52|20482.08
22:49:53|20482.08
22:49:54|20482.08
22:49:55|20482.08
22:49:55|20473.48
22:49:57|20473.48
22:49:57|20470.91
22:49:59|20470.91
22:49:59|20470.91
22:50:01|20481.2
22:50:02|20470.91
22:50:03|20447.02
22:50:05|20452.
22:50:06|20452.
22:50:07|20455.34
22:50:07|20454.86
22:50:08|20463.12
22:50:10|20460.72
22:50:11|20457.63
22:50:12|20457.6
22:50:13|20457.6
22:50:14|20451.81
22:50:15|20452.25
22:50:15|20452.25
22:50:17|20454.92
22:50:18|20454.92
22:50:18|20454.92
22:50:20|20454.92
22:50:21|20454.92
22:50:22|20454.92
22:50:24|20452.25
22:50:25|20451.05
22:50:26|20451.05
22:50:27|20441.22
22:50:28|20441.22
22:50:28|20441.22
22:50:29|20441.22
22:50:30|20441.22
22:50:32|20435.54
22:50:33|20433.31
22:50:35|20418.73
22:50:35|20416.15
22:50:36|20416.15
22:50:38|20423.95
22:50:38|20413.45
22:50:39|20419.75
22:50:40|20416.51
22:50:41|20416.51
22:50:42|20416.51
22:50:44|20414.79
22:50:45|20415.18
22:50:45|20414.66
22:50:46|20416.31
22:50:47|20416.31
22:50:49|20430.59
22:50:50|20415.14
22:50:50|20415.14
22:50:51|20417.67
22:50:52|20429.45
22:50:53|20429.45
22:50:54|20429.45
22:50:55|20429.45
22:50:56|20429.45
22:50:58|20417.62
22:50:59|20422.88
22:51:00|20423.97
22:51:01|20424.35
22:51:02|20420.26
22:51:03|20401.79
22:51:04|20395.
22:51:05|20380.84
22:51:07|20368.96
22:51:08|20368.96
22:51:09|20374.98
22:51:09|20378.88
22:51:10|20381.06
22:51:11|20386.95
22:51:12|20374.63
22:51:14|20391.55
22:51:14|20391.55
22:51:16|20373.34
22:51:16|20378.59
22:51:18|20385.69
22:51:19|20388.37
22:51:21|20382.
22:51:22|20370.06
22:51:23|20370.06
22:51:24|20370.06
22:51:26|20374.28
22:51:26|20376.18
22:51:27|20375.04
22:51:29|20371.05
22:51:30|20371.05
22:51:31|20375.2
22:51:31|20378.61
22:51:33|20378.61
22:51:34|20384.35
22:51:34|20386.86
22:51:36|20386.86
22:51:36|20386.24
22:51:38|20386.24
22:51:39|20371.31
22:51:40|20371.3
22:51:40|20360.84
22:51:42|20357.
22:51:43|20359.46
22:51:43|20365.08
22:51:44|20365.08
22:51:45|20365.08
22:51:46|20365.08
22:51:47|20358.98
22:51:48|20358.98
22:51:49|20361.31
22:51:50|20361.31
22:51:52|20361.06
22:51:53|20364.91
22:51:54|20365.01
22:51:55|20366.75
22:51:56|20361.48
22:51:56|20361.48
22:51:58|20361.48
22:51:59|20361.48
22:52:00|20362.56
22:52:01|20364.63
22:52:03|20373.13
22:52:03|20366.81
22:52:05|20360.89
22:52:06|20374.04
22:52:07|20374.04
22:52:08|20374.04
22:52:09|20374.04
22:52:10|20382.38
22:52:10|20385.42
22:52:12|20385.63
22:52:13|20382.36
22:52:14|20382.36
22:52:15|20382.36
22:52:16|20367.27
22:52:17|20366.8
22:52:18|20364.94
22:52:19|20361.66
22:52:20|20351.6
22:52:22|20351.43
22:52:23|20358.3
22:52:24|20358.3
22:52:25|20358.3
22:52:27|20362.07
22:52:27|20362.07
22:52:29|20367.89
22:52:30|20367.89
22:52:31|20370.89
22:52:32|20370.53
22:52:32|20368.09
22:52:34|20371.41
22:52:35|20376.15
22:52:36|20382.36
22:52:37|20382.36
22:52:38|20382.36
22:52:40|20377.25
22:52:40|20377.25
22:52:41|20376.16
22:52:42|20376.06
22:52:43|20376.06
22:52:44|20384.14
22:52:45|20373.
22:52:46|20367.08
22:52:47|20368.68
22:52:48|20366.57
22:52:49|20366.57
22:52:51|20373.26
22:52:52|20373.26
22:52:53|20355.23
22:52:53|20375.42
22:52:54|20376.71
22:52:56|20376.71
22:52:56|20376.71
22:52:58|20369.82
22:52:59|20373.26
22:53:00|20373.26
22:53:01|20377.62
22:53:02|20378.71
22:53:03|20378.71
22:53:05|20373.28
22:53:05|20378.64
22:53:06|20363.68
22:53:07|20373.34
22:53:09|20378.04
22:53:09|20381.64
22:53:11|20386.68
22:53:12|20385.61
22:53:12|20385.52
22:53:13|20388.52
22:53:14|20388.52
22:53:16|20387.32
22:53:16|20387.02
22:53:18|20387.44
22:53:18|20387.44
22:53:19|20380.01
22:53:21|20374.98
22:53:22|20374.98
22:53:24|20371.81
22:53:25|20371.81
22:53:27|20376.69
22:53:28|20376.69
22:53:29|20387.02
22:53:30|20386.13
22:53:32|20392.37
22:53:33|20393.24
22:53:34|20393.24
22:53:35|20400.
22:53:36|20400.
22:53:37|20404.81
22:53:38|20404.81
22:53:38|20404.81
22:53:40|20404.81
22:53:41|20404.81
22:53:42|20391.66
22:53:43|20391.66
22:53:44|20392.7
22:53:45|20392.7
22:53:46|20392.7
22:53:47|20392.7
22:53:47|20392.7
22:53:49|20392.
22:53:50|20399.79
22:53:51|20399.79
22:53:52|20399.79
22:53:53|20399.79
22:53:54|20399.79
22:53:56|20397.42
22:53:56|20397.42
22:53:57|20400.
22:53:58|20398.49
22:53:59|20398.49
22:54:00|20406.55
22:54:01|20406.55
22:54:02|20400.85
22:54:03|20404.61
22:54:04|20404.61
22:54:05|20411.46
22:54:06|20411.46
22:54:07|20403.84
22:54:08|20403.84
22:54:09|20403.84
22:54:10|20403.84
22:54:12|20407.47
22:54:12|20404.61
22:54:14|20404.61
22:54:15|20404.61
22:54:16|20410.43
22:54:16|20410.43
22:54:18|20410.43
22:54:19|20410.43
22:54:20|20410.43
22:54:21|20410.43
22:54:23|20411.4
22:54:24|20411.4
22:54:26|20404.33
22:54:27|20404.33
22:54:29|20383.74
22:54:29|20383.74
22:54:30|20383.74
22:54:32|20383.74
22:54:34|20383.74
22:54:35|20383.74
22:54:36|20378.61
22:54:36|20378.61
22:54:38|20368.08
22:54:38|20368.08
22:54:40|20374.1
22:54:41|20372.29
22:54:42|20372.29
22:54:43|20377.36
22:54:44|20381.44
22:54:45|20381.44
22:54:46|20387.78
22:54:47|20387.78
22:54:48|20380.32
22:54:49|20380.32
22:54:50|20380.32
22:54:51|20387.63
22:54:52|20387.63
22:54:53|20387.63
22:54:54|20383.43
22:54:55|20381.53
22:54:56|20381.53
22:54:57|20381.53
22:54:58|20377.05
22:54:59|20377.05
22:55:00|20380.89
22:55:01|20380.89
22:55:02|20376.57
22:55:03|20376.57
22:55:04|20376.57
22:55:05|20376.57
22:55:06|20376.57
22:55:07|20355.72
22:55:08|20362.32
22:55:09|20362.32
22:55:11|20362.32
22:55:12|20362.32
22:55:13|20362.32
22:55:14|20362.32
22:55:15|20362.32
22:55:16|20350.
22:55:17|20347.86
22:55:18|20353.61
22:55:19|20370.47
22:55:20|20370.47
22:55:22|20370.47
22:55:23|20345.06
22:55:24|20345.06
22:55:25|20340.9
22:55:26|20341.13
22:55:27|20335.19
22:55:29|20348.39
22:55:30|20343.19
22:55:31|20342.15
22:55:32|20342.15
22:55:33|20340.28
22:55:34|20352.67
22:55:35|20352.67
22:55:35|20352.67
22:55:37|20352.67
22:55:38|20352.67
22:55:38|20352.67
22:55:40|20373.89
22:55:41|20373.89
22:55:42|20373.89
22:55:43|20373.89
22:55:44|20373.89
22:55:45|20378.79
22:55:46|20378.79
22:55:47|20378.79
22:55:48|20375.4
22:55:50|20375.4
22:55:50|20375.4
22:55:52|20375.4
22:55:53|20375.4
22:55:54|20375.4
22:55:55|20375.4
22:55:56|20375.4
22:55:57|20358.02
22:55:58|20358.02
22:55:59|20358.02
22:56:00|20338.79
22:56:01|20344.47
22:56:02|20343.46
22:56:03|20351.6
22:56:05|20359.77
22:56:06|20359.77
22:56:07|20359.77
22:56:09|20359.77
22:56:10|20359.77
22:56:11|20366.67
22:56:12|20378.48
22:56:12|20378.48
22:56:14|20384.57
22:56:15|20384.57
22:56:17|20382.68
22:56:17|20386.57
22:56:18|20386.57
22:56:19|20386.57
22:56:20|20384.23
22:56:21|20384.23
22:56:22|20384.23
22:56:23|20384.23
22:56:25|20384.23
22:56:26|20393.23
22:56:26|20393.23
22:56:28|20386.95
22:56:29|20386.95
22:56:29|20372.72
22:56:30|20371.36
22:56:32|20371.36
22:56:33|20371.36
22:56:34|20371.36
22:56:35|20375.13
22:56:37|20369.99
22:56:38|20369.99
22:56:39|20369.99
22:56:39|20369.99
22:56:41|20367.36
22:56:41|20368.85
22:56:43|20368.85
22:56:44|20375.06
22:56:44|20386.23
22:56:46|20386.23
22:56:47|20386.23
22:56:48|20372.86
22:56:49|20372.86
22:56:51|20372.86
22:56:52|20372.86
22:56:52|20372.86
22:56:54|20372.86
22:56:55|20382.75
22:56:56|20384.17
22:56:57|20384.17
22:56:58|20384.17
22:56:59|20384.17
22:57:00|20384.17
22:57:01|20384.17
22:57:02|20384.17
22:57:04|20384.17
22:57:04|20384.17
22:57:05|20384.17
22:57:07|20393.13
22:57:07|20388.96
22:57:09|20383.24
22:57:10|20371.83
22:57:11|20371.83
22:57:12|20359.55
22:57:13|20366.93
22:57:14|20366.93
22:57:16|20374.57
22:57:16|20374.57
22:57:17|20361.59
22:57:18|20361.59
22:57:19|20368.28
22:57:20|20368.28
22:57:21|20368.28
22:57:22|20368.28
22:57:23|20368.28
22:57:25|20381.33
22:57:26|20381.33
22:57:27|20381.33
22:57:29|20374.15
22:57:29|20374.15
22:57:31|20385.14
22:57:32|20392.23
22:57:34|20392.23
22:57:35|20393.22
22:57:36|20393.23
22:57:37|20393.23
22:57:37|20393.23
22:57:39|20393.14
22:57:40|20393.14
22:57:41|20393.14
22:57:42|20393.14
22:57:43|20391.28
22:57:45|20391.28
22:57:45|20382.64
22:57:47|20382.64
22:57:48|20382.64
22:57:49|20382.64
22:57:50|20382.64
22:57:51|20382.64
22:57:53|20382.64
22:57:54|20382.64
22:57:55|20382.64
22:57:55|20382.64
22:57:57|20382.64
22:57:58|20382.64
22:57:59|20382.64
22:58:00|20382.64
22:58:00|20382.64
22:58:02|20382.64
22:58:03|20382.64
22:58:04|20380.31
22:58:04|20380.31
22:58:06|20380.31
22:58:07|20380.31
22:58:08|20380.31
22:58:09|20380.31
22:58:10|20380.31
22:58:11|20380.31
22:58:12|20368.95
22:58:14|20368.95
22:58:15|20368.95
22:58:16|20370.75
22:58:17|20370.75
22:58:18|20370.75
22:58:19|20370.75
22:58:20|20370.75
22:58:21|20370.75
22:58:22|20370.75
22:58:23|20370.75
22:58:24|20382.5
22:58:25|20382.5
22:58:26|20382.5
22:58:27|20382.5
22:58:28|20361.59
22:58:29|20361.59
22:58:31|20359.96
22:58:32|20359.96
22:58:33|20359.96
22:58:34|20359.96
22:58:35|20359.96
22:58:36|20359.96
22:58:37|20359.96
22:58:38|20359.96
22:58:39|20359.96
22:58:40|20359.96
22:58:41|20340.74
22:58:42|20340.74
22:58:43|20346.63
22:58:44|20339.26
22:58:45|20339.26
22:58:46|20339.26
22:58:48|20339.26
22:58:48|20339.26
22:58:50|20339.26
22:58:50|20339.26
22:58:52|20333.3
22:58:52|20331.08
22:58:53|20331.08
22:58:54|20331.08
22:58:55|20332.5
22:58:56|20326.
22:58:57|20326.
22:58:58|20326.
22:58:59|20326.
22:59:00|20326.
22:59:01|20326.
22:59:02|20326.
22:59:03|20326.
22:59:05|20327.8
22:59:06|20322.62
22:59:07|20322.62
22:59:08|20322.62
22:59:09|20322.62
22:59:10|20328.52
22:59:11|20341.07
22:59:12|20346.01
22:59:13|20346.01
22:59:14|20359.5
22:59:15|20359.5
22:59:16|20376.42
22:59:16|20376.42
22:59:18|20372.9
22:59:19|20363.13
22:59:20|20376.88
22:59:21|20376.88
22:59:22|20376.88
22:59:23|20376.88
22:59:24|20376.88
22:59:24|20371.58
22:59:26|20371.58
22:59:27|20371.58
22:59:29|20371.58
22:59:29|20371.58
22:59:31|20371.58
22:59:33|20371.58
22:59:34|20371.58
22:59:35|20371.58
22:59:35|20371.58
22:59:37|20371.58
22:59:37|20371.58
22:59:39|20371.58
22:59:39|20371.58
22:59:41|20371.58
22:59:42|20371.58
22:59:43|20371.58
22:59:45|20371.58
22:59:45|20371.58
22:59:47|20360.06
22:59:47|20360.06
22:59:48|20360.06
22:59:50|20360.06
22:59:51|20343.01
22:59:51|20343.01
22:59:52|20343.01
22:59:53|20343.01
22:59:54|20341.36
22:59:56|20341.36
22:59:57|20341.36
22:59:58|20341.36
22:59:58|20341.36
23:00:00|20341.36
23:00:01|20349.16
23:00:02|20349.16
23:00:03|20355.95
23:00:04|20355.95
23:00:04|20355.95
23:00:05|20355.95
23:00:07|20355.95
23:00:08|20355.95
23:00:09|20345.73
23:00:09|20345.73
23:00:11|20339.79
23:00:12|20339.79
23:00:12|20339.79
23:00:13|20339.79
23:00:15|20339.79
23:00:16|20339.79
23:00:17|20339.79
23:00:17|20343.76
23:00:18|20343.76
23:00:19|20343.76
23:00:22|20343.76
23:00:22|20343.76
23:00:23|20343.76
23:00:24|20343.76
23:00:25|20343.76
23:00:26|20343.76
23:00:27|20343.76
23:00:29|20343.76
23:00:30|20343.76
23:00:31|20363.02
23:00:33|20363.02
23:00:33|20363.02
23:00:34|20363.02
23:00:35|20363.02
23:00:36|20363.02
23:00:37|20363.02
23:00:38|20363.02
23:00:39|20363.02
23:00:41|20363.02
23:00:42|20367.25
23:00:42|20367.25
23:00:44|20367.25
23:00:45|20367.25
23:00:46|20367.25
23:00:47|20367.25
23:00:48|20367.25
23:00:49|20367.25
23:00:50|20367.25
23:00:51|20371.58
23:00:52|20371.58
23:00:53|20378.
23:00:54|20378.
23:00:55|20378.
23:00:56|20378.
23:00:57|20378.
23:00:58|20378.
23:00:59|20378.
23:01:00|20393.23
23:01:01|20393.23
23:01:02|20388.9
23:01:03|20388.9
23:01:04|20388.9
23:01:05|20388.9
23:01:06|20384.54
23:01:07|20392.23
23:01:08|20392.23
23:01:09|20388.9
23:01:10|20388.9
23:01:11|20388.9
23:01:12|20388.9
23:01:13|20388.9
23:01:14|20388.9
23:01:15|20388.9
23:01:16|20388.9
23:01:17|20379.36
23:01:18|20379.36
23:01:19|20379.36
23:01:20|20382.51
23:01:21|20382.51
23:01:22|20382.51
23:01:23|20382.51
23:01:24|20382.51
23:01:25|20382.51
23:01:26|20382.51
23:01:27|20393.13
23:01:29|20388.19
23:01:30|20392.77
23:01:32|20393.23
23:01:33|20393.23
23:01:34|20393.23
23:01:36|20393.23
23:01:37|20393.23
23:01:38|20391.77
23:01:40|20391.77
23:01:40|20391.77
23:01:41|20393.23
23:01:42|20400.
23:01:44|20400.
23:01:45|20400.
23:01:47|20400.
23:01:48|20400.
23:01:49|20400.
23:01:50|20400.
23:01:52|20400.
23:01:53|20400.
23:01:54|20400.
23:01:54|20400.
23:01:56|20400.
23:01:57|20398.23
23:01:58|20398.23
23:01:59|20398.23
23:02:00|20398.23
23:02:01|20400.79
23:02:02|20400.79
23:02:03|20400.79
23:02:03|20400.79
23:02:05|20400.79
23:02:06|20400.79
23:02:06|20400.79
23:02:08|20400.9
23:02:09|20400.9
23:02:09|20400.29
23:02:10|20400.29
23:02:12|20400.29
23:02:12|20400.29
23:02:14|20400.29
23:02:14|20400.29
23:02:16|20406.95
23:02:16|20406.95
23:02:18|20406.95
23:02:19|20400.89
23:02:20|20400.89
23:02:21|20400.89
23:02:22|20400.89
23:02:23|20400.89
23:02:24|20400.89
23:02:25|20400.89
23:02:26|20391.82
23:02:27|20391.82
23:02:28|20392.37
23:02:29|20390.49
23:02:31|20390.49
23:02:32|20390.49
23:02:34|20390.49
23:02:35|20390.49
23:02:36|20390.49
23:02:37|20390.49
23:02:39|20390.49
23:02:39|20390.49
23:02:41|20391.87
23:02:41|20391.87
23:02:43|20391.87
23:02:44|20391.87
23:02:45|20391.87
23:02:46|20397.3
23:02:47|20397.3
23:02:48|20397.3
23:02:49|20397.3
23:02:50|20397.3
23:02:51|20397.3
23:02:52|20397.3
23:02:53|20397.3
23:02:54|20397.3
23:02:55|20397.3
23:02:56|20397.3
23:02:57|20397.3
23:02:58|20397.3
23:02:59|20397.3
23:03:00|20393.35
23:03:01|20393.35
23:03:02|20393.35
23:03:03|20390.41
23:03:04|20390.41
23:03:06|20390.41
23:03:07|20390.41
23:03:08|20390.41
23:03:09|20390.41
23:03:10|20380.76
23:03:11|20380.76
23:03:12|20380.76
23:03:13|20380.76
23:03:14|20380.76
23:03:14|20380.76
23:03:16|20380.76
23:03:17|20380.76
23:03:18|20380.76
23:03:18|20380.76
23:03:20|20375.76
23:03:21|20375.76
23:03:22|20375.76
23:03:23|20375.76
23:03:23|20375.76
23:03:25|20353.58
23:03:26|20353.58
23:03:27|20350.
23:03:28|20350.
23:03:29|20350.
23:03:30|20350.
23:03:30|20350.
23:03:32|20350.
23:03:34|20348.78
23:03:35|20348.78
23:03:37|20345.72
23:03:37|20345.72
23:03:38|20345.72
23:03:40|20345.72
23:03:40|20345.72
23:03:41|20345.72
23:03:42|20345.72
23:03:44|20345.72
23:03:45|20337.73
23:03:46|20337.73
23:03:48|20336.34
23:03:49|20331.64
23:03:50|20331.64
23:03:51|20331.64
23:03:52|20331.64
23:03:53|20331.06
23:03:54|20326.01
23:03:55|20326.01
23:03:56|20326.01
23:03:57|20326.01
23:03:58|20326.01
23:03:59|20326.01
23:04:00|20326.01
23:04:01|20326.01
23:04:02|20326.01
23:04:04|20335.02
23:04:04|20329.7
23:04:05|20326.16
23:04:06|20326.16
23:04:07|20321.32
23:04:08|20321.32
23:04:10|20338.96
23:04:11|20338.96
23:04:12|20338.96
23:04:13|20338.96
23:04:14|20326.23
23:04:15|20326.23
23:04:16|20327.04
23:04:17|20327.04
23:04:18|20327.04
23:04:19|20327.04
23:04:20|20327.04
23:04:21|20327.04
23:04:22|20327.04
23:04:23|20327.04
23:04:24|20327.04
23:04:25|20325.74
23:04:26|20325.74
23:04:27|20320.3
23:04:28|20320.3
23:04:29|20320.
23:04:30|20320.
23:04:31|20320.
23:04:33|20301.
23:04:34|20310.62
23:04:35|20311.05
23:04:36|20311.05
23:04:36|20313.76
23:04:38|20313.76
23:04:39|20318.68
23:04:41|20309.25
23:04:42|20309.25
23:04:43|20310.02
23:04:44|20310.02
23:04:45|20310.02
23:04:47|20311.01
23:04:48|20308.28
23:04:48|20308.28
23:04:49|20308.28
23:04:51|20308.28
23:04:52|20308.28
23:04:52|20303.76
23:04:54|20300.
23:04:55|20300.27
23:04:56|20301.13
23:04:58|20311.31
23:04:58|20312.69
23:05:00|20323.38
23:05:01|20325.74
23:05:03|20336.28
23:05:04|20336.28
23:05:05|20336.51
23:05:07|20336.51
23:05:08|20336.51
23:05:09|20336.51
23:05:10|20336.51
23:05:11|20341.93
23:05:12|20341.93
23:05:13|20341.93
23:05:14|20341.93
23:05:15|20341.93
23:05:16|20341.93
23:05:17|20341.93
23:05:18|20328.11
23:05:19|20328.11
23:05:20|20329.81
23:05:21|20339.8
23:05:22|20339.8
23:05:23|20339.8
23:05:24|20339.8
23:05:25|20346.31
23:05:26|20346.31
23:05:27|20346.31
23:05:28|20346.31
23:05:29|20346.31
23:05:30|20346.31
23:05:31|20356.01
23:05:32|20356.01
23:05:33|20356.01
23:05:35|20346.68
23:05:36|20354.72
23:05:37|20354.72
23:05:38|20354.72
23:05:39|20356.01
23:05:40|20356.01
23:05:41|20356.01
23:05:42|20356.01
23:05:43|20356.16
23:05:44|20356.01
23:05:45|20356.01
23:05:46|20356.01
23:05:47|20356.01
23:05:48|20340.02
23:05:50|20340.02
23:05:51|20327.72
23:05:52|20327.72
23:05:52|20327.72
23:05:54|20329.26
23:05:55|20329.26
23:05:56|20329.26
23:05:57|20329.26
23:05:58|20329.26
23:05:59|20329.26
23:06:00|20329.26
23:06:01|20331.88
23:06:02|20324.99
23:06:03|20324.99
23:06:04|20324.99
23:06:06|20324.99
23:06:06|20324.99
23:06:07|20324.99
23:06:09|20324.99
23:06:10|20324.99
23:06:11|20324.99
23:06:12|20324.99
23:06:13|20324.99
23:06:15|20324.99
23:06:16|20324.99
23:06:17|20324.99
23:06:18|20324.99
23:06:19|20324.99
23:06:20|20324.99
23:06:21|20324.99
23:06:22|20310.43
23:06:23|20310.43
23:06:24|20310.43
23:06:25|20310.43
23:06:26|20311.98
23:06:27|20307.34
23:06:28|20307.34
23:06:29|20311.43
23:06:30|20311.43
23:06:31|20311.43
23:06:32|20311.43
23:06:33|20311.43
23:06:34|20310.18
23:06:36|20310.18
23:06:37|20310.18
23:06:38|20310.18
23:06:39|20298.52
23:06:40|20298.52
23:06:41|20298.52
23:06:43|20298.52
23:06:43|20298.52
23:06:45|20306.17
23:06:46|20306.17
23:06:47|20306.17
23:06:48|20293.62
23:06:49|20292.
23:06:50|20292.
23:06:51|20292.
23:06:52|20292.
23:06:54|20299.64
23:06:55|20299.64
23:06:56|20299.64
23:06:56|20299.64
23:06:58|20299.64
23:06:59|20299.64
23:07:00|20299.64
23:07:01|20298.13
23:07:02|20299.27
23:07:03|20299.27
23:07:04|20295.79
23:07:05|20295.79
23:07:06|20295.79
23:07:07|20295.79
23:07:08|20295.79
23:07:09|20295.43
23:07:10|20295.43
23:07:11|20295.43
23:07:12|20290.27
23:07:13|20285.5
23:07:14|20284.35
23:07:15|20279.09
23:07:16|20281.18
23:07:16|20289.75
23:07:18|20294.15
23:07:19|20294.15
23:07:20|20294.15
23:07:21|20294.15
23:07:22|20294.15
23:07:23|20322.32
23:07:24|20322.32
23:07:25|20322.32
23:07:26|20322.32
23:07:27|20322.32
23:07:28|20322.32
23:07:29|20322.32
23:07:30|20322.32
23:07:31|20322.32
23:07:32|20293.64
23:07:33|20270.47
23:07:33|20280.16
23:07:35|20277.57
23:07:37|20277.57
23:07:38|20277.57
23:07:39|20284.18
23:07:41|20291.05
23:07:41|20291.05
23:07:42|20291.05
23:07:43|20291.05
23:07:44|20291.05
23:07:46|20291.05
23:07:46|20291.05
23:07:47|20292.28
23:07:49|20292.28
23:07:50|20292.22
23:07:51|20292.22
23:07:52|20292.22
23:07:54|20288.23
23:07:54|20288.23
23:07:55|20282.54
23:07:56|20282.54
23:07:57|20286.93
23:07:58|20286.93
23:07:59|20286.93
23:08:00|20289.
23:08:01|20289.
23:08:02|20289.
23:08:03|20293.64
23:08:04|20306.01
23:08:05|20284.15
23:08:06|20284.15
23:08:07|20284.15
23:08:09|20284.15
23:08:10|20284.15
23:08:11|20284.15
23:08:12|20285.45
23:08:12|20285.45
23:08:14|20285.45
23:08:15|20285.45
23:08:16|20289.39
23:08:17|20278.89
23:08:18|20265.79
23:08:18|20281.04
23:08:20|20289.5
23:08:21|20289.5
23:08:21|20289.5
23:08:23|20285.1
23:08:23|20285.1
23:08:24|20285.1
23:08:26|20285.1
23:08:26|20285.1
23:08:27|20285.1
23:08:28|20277.66
23:08:30|20277.66
23:08:31|20286.05
23:08:32|20286.05
23:08:33|20286.05
23:08:34|20270.3
23:08:35|20270.3
23:08:37|20270.3
23:08:37|20270.3
23:08:39|20270.3
23:08:40|20270.3
23:08:41|20270.3
23:08:42|20270.3
23:08:44|20270.3
23:08:45|20270.3
23:08:45|20270.3
23:08:47|20270.3
23:08:47|20270.3
23:08:49|20281.4
23:08:50|20281.4
23:08:51|20281.4
23:08:51|20281.4
23:08:53|20281.4
23:08:53|20281.4
23:08:55|20281.4
23:08:56|20281.4
23:08:57|20281.4
23:08:57|20295.57
23:08:58|20295.57
23:08:59|20283.04
23:09:01|20282.63
23:09:02|20283.12
23:09:02|20283.12
23:09:04|20283.12
23:09:05|20283.12
23:09:06|20283.12
23:09:07|20283.12
23:09:08|20283.12
23:09:09|20283.12
23:09:10|20283.12
23:09:11|20283.12
23:09:12|20287.18
23:09:13|20287.18
23:09:14|20287.18
23:09:15|20287.18
23:09:16|20287.35
23:09:17|20287.14
23:09:19|20287.14
23:09:19|20287.14
23:09:20|20287.14
23:09:21|20287.14
23:09:22|20287.14
23:09:23|20287.14
23:09:25|20287.14
23:09:25|20287.14
23:09:26|20287.14
23:09:27|20287.14
23:09:28|20287.14
23:09:29|20287.14
23:09:31|20287.14
23:09:31|20287.14
23:09:32|20287.14
23:09:34|20277.29
23:09:34|20277.29
23:09:35|20269.26
23:09:37|20265.78
23:09:38|20267.16
23:09:40|20275.19
23:09:41|20275.19
23:09:42|20275.19
23:09:44|20296.9
23:09:44|20296.9
23:09:46|20296.9
23:09:46|20296.9
23:09:48|20296.9
23:09:49|20296.9
23:09:50|20314.14
23:09:51|20314.14
23:09:52|20314.14
23:09:53|20314.14
23:09:54|20300.65
23:09:55|20300.65
23:09:56|20300.65
23:09:57|20300.65
23:09:58|20300.65
23:09:59|20300.65
23:10:01|20300.65
23:10:01|20300.65
23:10:03|20317.16
23:10:03|20317.16
23:10:04|20317.16
23:10:06|20317.16
23:10:07|20317.16
23:10:08|20317.16
23:10:09|20317.16
23:10:10|20317.16
23:10:11|20312.65
23:10:12|20312.65
23:10:12|20312.65
23:10:14|20312.65
23:10:14|20312.65
23:10:16|20312.65
23:10:17|20312.65
23:10:18|20312.65
23:10:19|20312.65
23:10:20|20314.72
23:10:20|20314.72
23:10:21|20314.72
23:10:23|20314.72
23:10:24|20319.8
23:10:25|20319.8
23:10:26|20319.8
23:10:26|20319.8
23:10:27|20319.8
23:10:29|20319.8
23:10:29|20319.8
23:10:31|20319.8
23:10:32|20319.8
23:10:33|20319.8
23:10:34|20319.8
23:10:35|20319.8
23:10:36|20319.8
23:10:37|20319.8
23:10:38|20316.32
23:10:40|20308.16
23:10:41|20308.16
23:10:42|20308.16
23:10:43|20320.72
23:10:45|20304.81
23:10:46|20304.81
23:10:47|20304.81
23:10:48|20304.81
23:10:49|20304.81
23:10:50|20288.58
23:10:51|20288.58
23:10:52|20288.58
23:10:53|20288.58
23:10:54|20288.58
23:10:55|20288.58
23:10:56|20288.58
23:10:57|20288.58
23:10:58|20288.58
23:10:59|20288.58
23:11:00|20288.58
23:11:01|20271.28
23:11:02|20271.28
23:11:03|20271.28
23:11:04|20279.46
23:11:05|20282.87
23:11:07|20282.87
23:11:08|20282.87
23:11:09|20282.87
23:11:09|20282.87
23:11:11|20282.87
23:11:12|20277.1
23:11:14|20279.14
23:11:14|20279.14
23:11:15|20279.14
23:11:16|20279.14
23:11:18|20276.29
23:11:19|20276.29
23:11:20|20276.29
23:11:20|20276.68
23:11:22|20276.68
23:11:23|20276.68
23:11:24|20276.68
23:11:25|20268.35
23:11:26|20274.58
23:11:27|20265.78
23:11:28|20266.21
23:11:29|20266.21
23:11:30|20266.21
23:11:31|20266.21
23:11:32|20266.21
23:11:33|20259.
23:11:34|20257.95
23:11:35|20251.25
23:11:36|20251.25
23:11:37|20251.25
23:11:38|20259.45
23:11:40|20250.
23:11:41|20250.91
23:11:42|20250.
23:11:43|20254.4
23:11:44|20250.
23:11:45|20250.
23:11:47|20246.6
23:11:48|20251.89
23:11:48|20251.89
23:11:49|20251.89
23:11:51|20251.89
23:11:52|20251.89
23:11:53|20251.89
23:11:54|20251.89
23:11:55|20260.21
23:11:55|20254.29
23:11:57|20254.29
23:11:58|20254.29
23:11:58|20253.28
23:12:00|20253.28
23:12:00|20253.28
23:12:01|20253.28
23:12:03|20253.28
23:12:04|20253.28
23:12:05|20253.28
23:12:06|20253.28
23:12:07|20253.28
23:12:08|20253.28
23:12:09|20253.28
23:12:10|20253.28
23:12:11|20253.28
23:12:12|20250.
23:12:13|20249.32
23:12:14|20249.32
23:12:15|20250.81
23:12:16|20244.
23:12:17|20244.02
23:12:18|20242.41
23:12:19|20232.42
23:12:20|20236.29
23:12:21|20241.67
23:12:22|20241.5
23:12:23|20244.35
23:12:24|20244.35
23:12:25|20239.58
23:12:26|20239.58
23:12:27|20239.58
23:12:28|20242.72
23:12:29|20242.72
23:12:30|20242.72
23:12:31|20242.82
23:12:32|20244.35
23:12:33|20244.35
23:12:34|20253.01
23:12:35|20254.32
23:12:36|20266.6
23:12:37|20266.6
23:12:38|20266.6
23:12:40|20273.24
23:12:41|20273.24
23:12:42|20273.24
23:12:44|20256.91
23:12:45|20256.91
23:12:45|20256.91
23:12:46|20256.91
23:12:47|20232.9
23:12:49|20236.16
23:12:50|20243.08
23:12:51|20243.08
23:12:52|20243.08
23:12:52|20240.03
23:12:54|20240.03
23:12:55|20240.03
23:12:56|20240.03
23:12:57|20235.11
23:12:58|20249.86
23:12:59|20249.02
23:13:00|20246.74
23:13:01|20246.74
23:13:02|20249.14
23:13:03|20249.14
23:13:04|20249.14
23:13:05|20249.54
23:13:07|20249.54
23:13:07|20246.26
23:13:08|20246.26
23:13:10|20243.53
23:13:11|20251.82
23:13:12|20251.82
23:13:13|20251.82
23:13:14|20251.82
23:13:16|20258.51
23:13:16|20242.99
23:13:17|20242.99
23:13:18|20242.99
23:13:19|20242.99
23:13:20|20242.99
23:13:21|20242.99
23:13:22|20242.99
23:13:23|20242.99
23:13:25|20247.18
23:13:25|20247.18
23:13:26|20234.71
23:13:27|20234.71
23:13:29|20234.71
23:13:29|20234.71
23:13:30|20234.71
23:13:31|20234.71
23:13:32|20220.
23:13:33|20221.62
23:13:34|20243.61
23:13:36|20243.61
23:13:37|20243.61
23:13:37|20243.61
23:13:38|20243.61
23:13:39|20243.61
23:13:41|20243.56
23:13:42|20238.67
23:13:44|20234.54
23:13:44|20234.54
23:13:46|20222.83
23:13:47|20222.83
23:13:48|20222.83
23:13:50|20221.53
23:13:51|20219.54
23:13:53|20219.54
23:13:54|20219.56
23:13:55|20219.56
23:13:57|20219.56
23:13:58|20219.56
23:13:59|20219.56
23:14:00|20219.56
23:14:01|20219.56
23:14:02|20219.56
23:14:03|20219.56
23:14:04|20219.56
23:14:06|20241.46
23:14:07|20241.46
23:14:08|20238.89
23:14:09|20244.05
23:14:10|20244.05
23:14:11|20244.05
23:14:12|20244.05
23:14:13|20244.05
23:14:14|20236.11
23:14:16|20230.84
23:14:16|20230.84
23:14:17|20230.84
23:14:18|20230.84
23:14:19|20230.84
23:14:20|20230.84
23:14:21|20230.84
23:14:22|20232.03
23:14:23|20232.03
23:14:24|20232.03
23:14:25|20232.03
23:14:26|20232.03
23:14:27|20230.39
23:14:28|20234.42
23:14:29|20227.44
23:14:30|20227.44
23:14:31|20242.57
23:14:32|20242.57
23:14:33|20242.57
23:14:34|20242.57
23:14:35|20252.45
23:14:36|20263.63
23:14:37|20263.63
23:14:38|20263.63
23:14:39|20263.63
23:14:40|20252.8
23:14:42|20248.37
23:14:44|20248.37
23:14:44|20248.37
23:14:45|20248.37
23:14:46|20248.37
23:14:48|20248.37
23:14:48|20248.37
23:14:49|20248.37
23:14:50|20248.37
23:14:51|20236.62
23:14:52|20250.
23:14:53|20250.
23:14:54|20250.
23:14:56|20249.42
23:14:57|20249.42
23:14:58|20249.42
23:15:00|20249.42
23:15:01|20249.42
23:15:01|20249.42
23:15:03|20241.62
23:15:04|20241.62
23:15:05|20244.66
23:15:06|20244.66
23:15:08|20252.48
23:15:08|20239.04
23:15:09|20244.37
23:15:10|20244.37
23:15:11|20244.37
23:15:12|20246.98
23:15:13|20246.98
23:15:14|20246.98
23:15:15|20246.98
23:15:16|20246.98
23:15:17|20246.98
23:15:18|20246.98
23:15:19|20246.98
23:15:20|20246.98
23:15:21|20246.98
23:15:22|20238.77
23:15:23|20229.93
23:15:24|20229.93
23:15:25|20238.07
23:15:26|20240.84
23:15:27|20230.98
23:15:28|20230.98
23:15:29|20230.98
23:15:30|20230.98
23:15:31|20230.98
23:15:32|20230.98
23:15:33|20230.98
23:15:34|20222.59
23:15:35|20229.82
23:15:36|20229.82
23:15:37|20229.82
23:15:38|20230.43
23:15:39|20230.43
23:15:40|20230.43
23:15:41|20230.43
23:15:42|20230.43
23:15:44|20218.57
23:15:45|20218.57
23:15:46|20219.84
23:15:47|20222.02
23:15:47|20222.02
23:15:49|20222.02
23:15:50|20215.7
23:15:51|20215.7
23:15:52|20215.7
23:15:54|20222.23
23:15:54|20222.23
23:15:55|20222.23
23:15:56|20222.23
23:15:57|20222.23
23:15:58|20222.23
23:15:59|20219.84
23:16:01|20215.
23:16:02|20220.36
23:16:03|20220.36
23:16:03|20220.36
23:16:04|20226.64
23:16:06|20226.64
23:16:07|20233.11
23:16:08|20232.36
23:16:09|20232.36
23:16:10|20244.9
23:16:11|20254.31
23:16:12|20254.31
23:16:13|20254.31
23:16:14|20254.31
23:16:15|20254.31
23:16:16|20254.31
23:16:17|20254.31
23:16:18|20254.31
23:16:19|20254.31
23:16:20|20249.96
23:16:21|20249.96
23:16:22|20258.49
23:16:23|20259.26
23:16:24|20264.56
23:16:25|20285.8
23:16:26|20267.91
23:16:27|20267.91
23:16:28|20287.14
23:16:29|20287.14
23:16:30|20287.14
23:16:31|20287.14
23:16:32|20301.38
23:16:33|20290.32
23:16:34|20290.32
23:16:35|20290.32
23:16:36|20290.32
23:16:37|20287.34
23:16:38|20287.34
23:16:39|20287.34
23:16:40|20287.34
23:16:41|20287.34
23:16:42|20287.34
23:16:43|20287.34
23:16:45|20287.34
23:16:46|20287.34
23:16:47|20301.29
23:16:47|20301.29
23:16:48|20301.77
23:16:49|20301.77
23:16:50|20292.98
23:16:52|20299.1
23:16:52|20293.52
23:16:54|20293.52
23:16:55|20292.23
23:16:56|20308.53
23:16:57|20308.53
23:16:57|20310.07
23:16:59|20310.07
23:17:00|20310.07
23:17:01|20310.07
23:17:02|20316.02
23:17:04|20295.35
23:17:05|20295.35
23:17:06|20295.35
23:17:06|20311.48
23:17:08|20314.14
23:17:09|20314.14
23:17:10|20314.14
23:17:11|20314.14
23:17:12|20312.07
23:17:13|20312.07
23:17:14|20312.07
23:17:14|20278.32
23:17:16|20278.32
23:17:17|20283.86
23:17:18|20283.86
23:17:19|20283.86
23:17:20|20276.03
23:17:21|20264.24
23:17:23|20271.24
23:17:23|20271.24
23:17:24|20272.18
23:17:25|20272.18
23:17:26|20270.18
23:17:27|20270.2
23:17:28|20270.2
23:17:29|20270.2
23:17:30|20270.2
23:17:31|20270.2
23:17:32|20270.2
23:17:33|20270.2
23:17:34|20270.2
23:17:35|20270.2
23:17:36|20270.2
23:17:37|20270.2
23:17:38|20270.2
23:17:39|20270.2
23:17:40|20270.2
23:17:41|20270.2
23:17:42|20270.2
23:17:43|20280.96
23:17:45|20280.96
23:17:46|20280.96
23:17:47|20280.96
23:17:48|20280.96
23:17:50|20280.96
23:17:51|20270.32
23:17:52|20270.32
23:17:53|20267.34
23:17:55|20267.27
23:17:56|20253.22
23:17:56|20253.22
23:17:57|20253.22
23:17:59|20253.22
23:18:00|20258.85
23:18:01|20258.85
23:18:02|20269.89
23:18:03|20269.89
23:18:05|20264.87
23:18:05|20264.87
23:18:06|20264.87
23:18:08|20264.87
23:18:09|20264.87
23:18:09|20264.87
23:18:11|20252.74
23:18:12|20246.1
23:18:13|20248.61
23:18:13|20248.61
23:18:15|20248.61
23:18:16|20248.61
23:18:17|20248.61
23:18:18|20248.61
23:18:19|20248.61
23:18:20|20248.61
23:18:21|20248.61
23:18:22|20248.61
23:18:23|20248.61
23:18:24|20238.33
23:18:25|20238.33
23:18:26|20238.33
23:18:27|20238.33
23:18:28|20238.53
23:18:29|20238.53
23:18:31|20238.53
23:18:31|20238.53
23:18:32|20238.53
23:18:33|20238.53
23:18:35|20238.53
23:18:35|20238.53
23:18:36|20238.53
23:18:38|20238.53
23:18:38|20220.83
23:18:40|20220.83
23:18:40|20231.5
23:18:41|20231.63
23:18:42|20231.63
23:18:43|20230.42
23:18:44|20230.42
23:18:46|20230.03
23:18:47|20230.03
23:18:49|20230.03
23:18:50|20240.06
23:18:51|20240.06
23:18:53|20220.89
23:18:54|20220.89
23:18:55|20220.89
23:18:56|20231.61
23:18:57|20231.61
23:18:58|20231.61
23:18:59|20231.61
23:19:00|20231.61
23:19:01|20231.61
23:19:01|20231.61
23:19:03|20240.34
23:19:04|20240.34
23:19:05|20240.34
23:19:06|20239.74
23:19:07|20239.74
23:19:08|20239.74
23:19:09|20239.74
23:19:10|20235.11
23:19:11|20235.11
23:19:12|20235.11
23:19:13|20239.7
23:19:14|20239.7
23:19:15|20238.1
23:19:16|20238.1
23:19:17|20238.1
23:19:18|20238.1
23:19:19|20242.1
23:19:20|20242.1
23:19:21|20241.63
23:19:22|20241.63
23:19:23|20237.2
23:19:24|20241.16
23:19:25|20241.16
23:19:26|20229.48
23:19:27|20229.48
23:19:28|20229.48
23:19:29|20229.48
23:19:30|20229.48
23:19:31|20226.1
23:19:32|20226.1
23:19:33|20226.1
23:19:34|20226.1
23:19:35|20226.1
23:19:36|20226.1
23:19:37|20226.1
23:19:38|20226.4
23:19:39|20226.4
23:19:40|20226.4
23:19:41|20226.4
23:19:42|20216.08
23:19:43|20216.08
23:19:44|20216.08
23:19:45|20216.08
23:19:46|20216.08
23:19:48|20216.08
23:19:48|20223.71
23:19:49|20223.71
23:19:51|20223.71
23:19:51|20223.71
23:19:53|20223.71
23:19:54|20223.71
23:19:54|20223.71
23:19:57|20223.71
23:19:58|20223.71
23:19:59|20214.54
23:20:00|20214.54
23:20:00|20212.9
23:20:02|20212.84
23:20:03|20212.84
23:20:04|20212.84
23:20:05|20212.84
23:20:06|20209.5
23:20:07|20209.5
23:20:08|20210.1
23:20:09|20210.1
23:20:10|20210.1
23:20:10|20222.34
23:20:12|20222.34
23:20:13|20210.51
23:20:14|20210.51
23:20:15|20210.51
23:20:16|20210.51
23:20:17|20217.
23:20:18|20210.07
23:20:19|20210.07
23:20:20|20210.07
23:20:21|20223.05
23:20:22|20234.7
23:20:23|20231.23
23:20:24|20235.36
23:20:25|20235.36
23:20:26|20241.15
23:20:27|20241.15
23:20:28|20241.15
23:20:29|20247.79
23:20:30|20247.79
23:20:32|20251.06
23:20:33|20251.06
23:20:33|20251.06
23:20:34|20261.31
23:20:36|20261.31
23:20:36|20267.42
23:20:38|20267.42
23:20:38|20267.42
23:20:40|20267.42
23:20:41|20267.42
23:20:41|20260.74
23:20:43|20260.74
23:20:43|20260.74
23:20:44|20245.15
23:20:45|20245.15
23:20:47|20245.15
23:20:48|20245.15
23:20:50|20242.17
23:20:50|20242.17
23:20:51|20242.17
23:20:52|20242.17
23:20:54|20242.17
23:20:54|20242.17
23:20:55|20242.17
23:20:57|20242.17
23:20:58|20242.17
23:20:59|20242.17
23:21:01|20266.63
23:21:02|20270.97
23:21:03|20277.5
23:21:04|20277.5
23:21:05|20277.5
23:21:06|20277.5
23:21:08|20262.9
23:21:09|20262.9
23:21:10|20262.9
23:21:11|20274.64
23:21:12|20274.64
23:21:13|20272.63
23:21:14|20273.59
23:21:15|20269.73
23:21:16|20269.73
23:21:17|20269.73
23:21:18|20269.73
23:21:20|20280.33
23:21:21|20280.33
23:21:22|20280.33
23:21:23|20262.7
23:21:24|20253.35
23:21:25|20253.35
23:21:26|20253.35
23:21:27|20253.35
23:21:28|20253.35
23:21:29|20253.35
23:21:30|20253.35
23:21:31|20253.35
23:21:32|20253.35
23:21:33|20261.47
23:21:34|20261.47
23:21:35|20256.08
23:21:36|20256.08
23:21:37|20256.08
23:21:38|20256.08
23:21:39|20256.08
23:21:40|20256.08
23:21:41|20256.08
23:21:42|20256.08
23:21:43|20256.08
23:21:45|20246.26
23:21:46|20242.61
23:21:46|20242.61
23:21:47|20242.61
23:21:50|20242.61
23:21:51|20242.61
23:21:52|20242.61
23:21:54|20242.61
23:21:54|20242.61
23:21:56|20242.61
23:21:57|20242.61
23:21:58|20223.62
23:21:59|20223.77
23:22:01|20225.25
23:22:02|20233.11
23:22:03|20233.11
23:22:04|20233.11
23:22:05|20233.11
23:22:06|20233.11
23:22:08|20233.11
23:22:08|20233.35
23:22:10|20232.83
23:22:11|20232.83
23:22:12|20232.83
23:22:13|20232.83
23:22:13|20232.83
23:22:15|20232.83
23:22:16|20232.83
23:22:17|20232.83
23:22:18|20232.83
23:22:19|20233.68
23:22:20|20233.68
23:22:21|20233.68
23:22:22|20227.68
23:22:23|20227.68
23:22:24|20240.77
23:22:25|20240.77
23:22:26|20240.77
23:22:27|20228.4
23:22:28|20228.4
23:22:30|20243.17
23:22:30|20243.17
23:22:31|20243.17
23:22:32|20243.17
23:22:33|20243.17
23:22:35|20243.17
23:22:36|20243.17
23:22:37|20243.17
23:22:37|20243.17
23:22:38|20243.17
23:22:40|20243.17
23:22:41|20243.17
23:22:41|20243.17
23:22:42|20245.13
23:22:44|20234.97
23:22:45|20234.97
23:22:46|20234.97
23:22:46|20234.97
23:22:48|20234.97
23:22:49|20234.97
23:22:50|20240.96
23:22:52|20240.96
23:22:53|20248.16
23:22:53|20248.16
23:22:55|20248.16
23:22:56|20248.16
23:22:58|20248.16
23:22:58|20248.16
23:22:59|20248.16
23:23:00|20248.16
23:23:02|20243.05
23:23:04|20243.05
23:23:04|20243.05
23:23:06|20233.15
23:23:07|20233.15
23:23:08|20233.15
23:23:10|20236.95
23:23:10|20236.95
23:23:11|20236.95
23:23:13|20225.4
23:23:14|20225.4
23:23:15|20237.71
23:23:16|20237.71
23:23:17|20237.71
23:23:18|20237.71
23:23:18|20237.71
23:23:20|20237.71
23:23:21|20237.71
23:23:22|20237.71
23:23:23|20237.71
23:23:24|20237.71
23:23:25|20223.44
23:23:25|20211.46
23:23:27|20211.46
23:23:28|20215.83
23:23:29|20215.83
23:23:30|20215.83
23:23:31|20215.83
23:23:32|20212.54
23:23:33|20212.54
23:23:34|20212.54
23:23:34|20212.54
23:23:36|20213.75
23:23:37|20213.75
23:23:38|20213.75
23:23:39|20213.75
23:23:40|20213.75
23:23:40|20213.75
23:23:41|20213.75
23:23:43|20213.75
23:23:44|20213.75
23:23:45|20213.75
23:23:46|20213.75
23:23:47|20213.75
23:23:48|20213.75
23:23:49|20213.75
23:23:50|20211.26
23:23:51|20208.32
23:23:52|20208.32
23:23:53|20208.32
23:23:54|20208.32
23:23:56|20208.32
23:23:56|20208.32
23:23:58|20215.08
23:23:58|20215.08
23:24:00|20215.08
23:24:02|20215.08
23:24:02|20215.08
23:24:04|20215.08
23:24:05|20215.08
23:24:07|20211.47
23:24:08|20211.47
23:24:09|20211.47
23:24:10|20211.47
23:24:11|20208.56
23:24:13|20214.7
23:24:14|20214.7
23:24:15|20214.7
23:24:16|20213.07
23:24:17|20213.07
23:24:18|20213.07
23:24:19|20213.07
23:24:20|20213.07
23:24:21|20213.07
23:24:22|20213.07
23:24:23|20208.32
23:24:24|20214.48
23:24:25|20224.88
23:24:26|20224.99
23:24:28|20227.33
23:24:28|20227.33
23:24:29|20227.33
23:24:30|20227.33
23:24:32|20227.33
23:24:33|20227.33
23:24:34|20227.33
23:24:34|20226.76
23:24:35|20226.76
23:24:37|20226.76
23:24:38|20226.76
23:24:38|20229.19
23:24:39|20229.19
23:24:40|20229.19
23:24:41|20229.19
23:24:43|20229.19
23:24:43|20224.44
23:24:45|20224.44
23:24:46|20224.44
23:24:47|20224.44
23:24:48|20224.44
23:24:48|20224.44
23:24:49|20209.72
23:24:51|20209.72
23:24:51|20219.77
23:24:53|20219.77
23:24:54|20219.77
23:24:55|20219.77
23:24:57|20219.77
23:24:58|20219.77
23:24:59|20219.77
23:25:00|20219.77
23:25:01|20219.77
23:25:02|20226.38
23:25:04|20231.07
23:25:06|20241.18
23:25:07|20247.74
23:25:09|20247.74
23:25:09|20247.74
23:25:10|20238.59
23:25:11|20238.59
23:25:13|20238.59
23:25:14|20238.59
23:25:15|20238.59
23:25:16|20238.59
23:25:17|20236.57
23:25:18|20236.57
23:25:19|20236.57
23:25:20|20236.57
23:25:21|20236.57
23:25:22|20242.63
23:25:23|20242.63
23:25:24|20242.63
23:25:25|20242.63
23:25:26|20242.63
23:25:27|20242.63
23:25:28|20242.63
23:25:29|20242.63
23:25:30|20242.63
23:25:31|20242.63
23:25:33|20242.63
23:25:34|20242.63
23:25:35|20242.63
23:25:36|20253.35
23:25:37|20253.35
23:25:37|20253.35
23:25:39|20253.35
23:25:39|20253.35
23:25:40|20253.35
23:25:41|20253.35
23:25:43|20253.35
23:25:43|20253.35
23:25:45|20253.35
23:25:45|20253.35
23:25:46|20264.62
23:25:48|20264.62
23:25:49|20264.62
23:25:49|20264.62
23:25:50|20264.62
23:25:52|20264.62
23:25:53|20264.62
23:25:54|20264.62
23:25:56|20268.99
23:25:56|20268.99
23:25:57|20266.64
23:25:59|20266.64
23:25:59|20267.78
23:26:00|20270.7
23:26:02|20270.7
23:26:03|20270.7
23:26:05|20270.7
23:26:05|20270.7
23:26:06|20260.61
23:26:07|20260.61
23:26:09|20269.28
23:26:09|20269.28
23:26:10|20269.28
23:26:12|20269.28
23:26:13|20269.28
23:26:14|20269.28
23:26:15|20269.28
23:26:16|20269.28
23:26:17|20269.28
23:26:18|20269.28
23:26:19|20269.28
23:26:20|20269.28
23:26:21|20269.28
23:26:22|20269.28
23:26:23|20263.45
23:26:24|20258.38
23:26:25|20252.18
23:26:26|20252.18
23:26:28|20242.63
23:26:28|20242.63
23:26:30|20223.13
23:26:30|20223.13
23:26:31|20227.64
23:26:33|20227.64
23:26:34|20227.64
23:26:35|20237.52
23:26:35|20237.52
23:26:37|20237.52
23:26:37|20237.52
23:26:39|20237.52
23:26:40|20237.52
23:26:41|20237.52
23:26:42|20237.52
23:26:42|20237.52
23:26:44|20248.86
23:26:44|20248.86
23:26:46|20248.86
23:26:46|20248.86
23:26:47|20248.86
23:26:48|20248.86
23:26:50|20248.41
23:26:50|20248.41
23:26:51|20243.74
23:26:53|20243.74
23:26:54|20252.75
23:26:55|20252.75
23:26:57|20252.75
23:26:58|20252.75
23:26:58|20252.75
23:27:00|20252.75
23:27:00|20252.75
23:27:01|20252.75
23:27:03|20252.41
23:27:04|20252.41
23:27:05|20252.41
23:27:06|20252.41
23:27:07|20248.39
23:27:08|20259.52
23:27:10|20250.53
23:27:11|20250.53
23:27:12|20261.41
23:27:13|20251.4
23:27:13|20251.37
23:27:14|20251.37
23:27:16|20251.37
23:27:17|20251.37
23:27:18|20251.37
23:27:18|20251.37
23:27:20|20251.37
23:27:21|20251.37
23:27:22|20251.37
23:27:23|20251.37
23:27:24|20251.37
23:27:25|20251.37
23:27:27|20251.37
23:27:27|20251.37
23:27:29|20251.37
23:27:30|20251.37
23:27:31|20251.37
23:27:31|20251.37
23:27:32|20251.37
23:27:34|20251.37
23:27:35|20251.37
23:27:36|20251.37
23:27:37|20251.37
23:27:38|20251.37
23:27:38|20251.37
23:27:39|20251.37
23:27:40|20251.37
23:27:42|20251.37
23:27:42|20266.85
23:27:43|20266.85
23:27:45|20266.85
23:27:45|20266.85
23:27:46|20276.06
23:27:48|20275.58
23:27:49|20275.58
23:27:49|20275.38
23:27:50|20275.38
23:27:52|20275.38
23:27:52|20275.38
23:27:54|20275.38
23:27:55|20275.38
23:27:56|20275.38
23:27:57|20275.38
23:27:58|20275.55
23:27:59|20275.55
23:28:00|20275.55
23:28:02|20275.55
23:28:04|20259.34
23:28:05|20261.33
23:28:06|20261.33
23:28:07|20261.33
23:28:07|20261.33
23:28:09|20261.33
23:28:10|20261.33
23:28:12|20261.33
23:28:13|20261.33
23:28:14|20261.33
23:28:15|20261.33
23:28:16|20275.38
23:28:17|20275.38
23:28:18|20275.38
23:28:19|20266.11
23:28:20|20266.11
23:28:21|20266.11
23:28:22|20268.84
23:28:23|20265.93
23:28:23|20265.93
23:28:24|20265.93
23:28:26|20265.93
23:28:27|20265.93
23:28:28|20269.28
23:28:29|20269.28
23:28:30|20269.28
23:28:31|20269.28
23:28:33|20274.99
23:28:33|20274.99
23:28:35|20274.99
23:28:36|20274.99
23:28:37|20274.99
23:28:38|20274.99
23:28:39|20274.99
23:28:40|20274.99
23:28:40|20274.99
23:28:42|20274.99
23:28:43|20275.
23:28:44|20275.
23:28:45|20275.
23:28:46|20267.43
23:28:46|20267.43
23:28:47|20267.43
23:28:48|20267.43
23:28:49|20267.43
23:28:50|20267.43
23:28:51|20267.43
23:28:52|20267.43
23:28:54|20267.43
23:28:55|20267.43
23:28:55|20267.43
23:28:57|20267.43
23:28:59|20267.43
23:28:59|20267.43
23:29:01|20276.83
23:29:03|20281.38
23:29:04|20281.38
23:29:06|20282.78
23:29:07|20300.
23:29:08|20300.
23:29:09|20306.44
23:29:09|20297.34
23:29:11|20324.84
23:29:12|20326.95
23:29:14|20318.81
23:29:14|20318.81
23:29:16|20330.78
23:29:17|20327.35
23:29:17|20327.84
23:29:19|20330.95
23:29:20|20334.85
23:29:21|20347.39
23:29:21|20348.23
23:29:23|20357.83
23:29:24|20373.53
23:29:26|20373.57
23:29:26|20365.94
23:29:27|20354.63
23:29:28|20354.63
23:29:29|20364.51
23:29:30|20369.97
23:29:31|20369.97
23:29:32|20369.97
23:29:33|20369.97
23:29:35|20371.94
23:29:36|20360.65
23:29:37|20360.65
23:29:38|20368.
23:29:39|20368.
23:29:40|20353.68
23:29:41|20348.84
23:29:42|20348.84
23:29:43|20338.27
23:29:44|20346.71
23:29:45|20346.71
23:29:46|20349.78
23:29:47|20349.78
23:29:48|20349.78
23:29:49|20349.78
23:29:50|20355.41
23:29:51|20355.41
23:29:52|20355.41
23:29:53|20355.41
23:29:54|20367.18
23:29:55|20367.18
23:29:56|20367.18
23:29:58|20367.18
23:29:59|20367.18
23:30:00|20367.18
23:30:01|20367.18
23:30:02|20366.14
23:30:03|20354.57
23:30:05|20354.57
23:30:06|20354.57
23:30:07|20352.64
23:30:08|20352.64
23:30:09|20352.64
23:30:11|20352.64
23:30:12|20352.64
23:30:13|20352.64
23:30:14|20352.64
23:30:16|20390.98
23:30:17|20390.98
23:30:18|20367.74
23:30:18|20367.74
23:30:20|20361.88
23:30:21|20361.88
23:30:22|20361.88
23:30:23|20361.88
23:30:24|20361.88
23:30:25|20361.88
23:30:25|20361.88
23:30:27|20334.41
23:30:28|20336.59
23:30:29|20333.53
23:30:30|20329.23
23:30:31|20329.23
23:30:32|20329.23
23:30:33|20329.23
23:30:34|20329.23
23:30:36|20329.23
23:30:36|20321.44
23:30:37|20321.44
23:30:38|20308.09
23:30:39|20312.19
23:30:41|20312.19
23:30:42|20312.49
23:30:43|20312.49
23:30:44|20312.49
23:30:44|20312.49
23:30:46|20312.49
23:30:47|20310.66
23:30:48|20310.66
23:30:49|20310.66
23:30:50|20322.11
23:30:51|20322.11
23:30:52|20312.84
23:30:53|20312.84
23:30:54|20312.84
23:30:55|20312.84
23:30:56|20301.4
23:30:57|20301.4
23:30:59|20303.83
23:31:00|20303.83
23:31:01|20303.83
23:31:01|20303.83
23:31:02|20303.83
23:31:04|20329.33
23:31:05|20329.33
23:31:06|20331.4
23:31:07|20316.77
23:31:08|20316.77
23:31:09|20320.75
23:31:10|20333.
23:31:12|20333.
23:31:13|20329.17
23:31:14|20329.17
23:31:15|20334.96
23:31:15|20332.08
23:31:17|20332.07
23:31:17|20332.07
23:31:19|20320.87
23:31:20|20355.05
23:31:21|20352.76
23:31:21|20352.76
23:31:24|20352.76
23:31:24|20352.76
23:31:25|20352.76
23:31:26|20352.76
23:31:27|20352.17
23:31:28|20352.17
23:31:29|20352.17
23:31:30|20356.09
23:31:31|20374.17
23:31:32|20374.17
23:31:33|20374.17
23:31:34|20374.17
23:31:35|20374.17
23:31:36|20377.78
23:31:37|20378.35
23:31:38|20378.35
23:31:39|20378.35
23:31:40|20378.35
23:31:41|20378.35
23:31:42|20378.35
23:31:43|20387.08
23:31:44|20392.69
23:31:45|20392.79
23:31:47|20392.79
23:31:47|20392.79
23:31:48|20392.79
23:31:49|20392.79
23:31:50|20390.
23:31:51|20390.
23:31:52|20390.
23:31:53|20390.
23:31:54|20390.
23:31:55|20396.22
23:31:56|20396.22
23:31:57|20392.79
23:31:59|20407.53
23:32:00|20404.31
23:32:02|20416.1
23:32:03|20414.38
23:32:04|20414.38
23:32:04|20412.97
23:32:06|20415.25
23:32:07|20399.67
23:32:08|20408.83
23:32:10|20398.08
23:32:10|20408.05
23:32:11|20394.03
23:32:13|20402.11
23:32:14|20415.01
23:32:14|20415.01
23:32:16|20415.01
23:32:17|20415.01
23:32:18|20415.01
23:32:19|20415.01
23:32:20|20415.01
23:32:21|20415.01
23:32:23|20425.98
23:32:23|20421.13
23:32:24|20416.8
23:32:25|20429.55
23:32:27|20429.55
23:32:27|20429.55
23:32:28|20435.25
23:32:30|20426.59
23:32:30|20426.59
23:32:31|20423.5
23:32:32|20416.13
23:32:34|20430.01
23:32:35|20430.01
23:32:36|20427.3
23:32:36|20427.3
23:32:37|20427.3
23:32:38|20436.84
23:32:39|20443.81
23:32:41|20443.81
23:32:41|20450.6
23:32:43|20450.6
23:32:43|20450.6
23:32:45|20450.6
23:32:46|20431.83
23:32:46|20431.83
23:32:48|20450.54
23:32:48|20450.54
23:32:50|20451.
23:32:51|20451.
23:32:52|20463.36
23:32:53|20448.98
23:32:55|20448.98
23:32:56|20448.98
23:32:57|20448.98
23:32:58|20437.84
23:32:59|20437.84
23:33:00|20427.56
23:33:01|20434.28
23:33:03|20420.6
23:33:04|20420.6
23:33:05|20398.61
23:33:07|20413.8
23:33:08|20413.71
23:33:09|20413.71
23:33:10|20413.71
23:33:12|20420.65
23:33:14|20422.55
23:33:14|20417.64
23:33:16|20417.64
23:33:17|20417.64
23:33:18|20417.64
23:33:18|20399.31
23:33:20|20399.31
23:33:21|20399.31
23:33:22|20409.18
23:33:23|20409.18
23:33:24|20404.73
23:33:25|20404.73
23:33:26|20404.73
23:33:27|20395.18
23:33:28|20395.18
23:33:29|20395.18
23:33:30|20394.41
23:33:31|20393.72
23:33:32|20380.84
23:33:33|20371.73
23:33:34|20371.73
23:33:35|20371.73
23:33:36|20361.82
23:33:37|20361.82
23:33:38|20361.82
23:33:39|20361.82
23:33:40|20359.62
23:33:41|20359.62
23:33:42|20378.06
23:33:43|20378.06
23:33:44|20372.42
23:33:45|20372.42
23:33:47|20372.42
23:33:48|20359.77
23:33:49|20359.77
23:33:50|20359.77
23:33:51|20363.01
23:33:52|20363.01
23:33:53|20363.01
23:33:54|20359.62
23:33:55|20349.01
23:33:56|20349.01
23:33:56|20358.39
23:33:58|20358.39
23:33:59|20358.39
23:34:00|20358.39
23:34:01|20358.39
23:34:03|20358.39
23:34:04|20358.39
23:34:05|20369.11
23:34:06|20369.11
23:34:08|20353.84
23:34:08|20343.65
23:34:10|20343.65
23:34:11|20350.73
23:34:12|20339.77
23:34:13|20339.77
23:34:14|20339.77
23:34:15|20354.23
23:34:16|20354.23
23:34:17|20355.85
23:34:18|20350.
23:34:19|20354.23
23:34:20|20354.23
23:34:21|20354.23
23:34:22|20354.23
23:34:23|20354.23
23:34:24|20354.23
23:34:25|20354.23
23:34:26|20342.89
23:34:27|20342.89
23:34:28|20345.1
23:34:29|20345.1
23:34:30|20346.44
23:34:31|20343.57
23:34:32|20343.57
23:34:33|20336.14
23:34:34|20336.14
23:34:36|20336.17
23:34:37|20330.72
23:34:38|20325.11
23:34:39|20325.11
23:34:40|20325.11
23:34:41|20325.11
23:34:42|20325.11
23:34:43|20325.11
23:34:44|20325.11
23:34:45|20325.11
23:34:46|20325.11
23:34:47|20335.35
23:34:48|20335.35
23:34:49|20335.35
23:34:50|20335.35
23:34:51|20335.35
23:34:52|20327.54
23:34:53|20327.54
23:34:54|20327.54
23:34:55|20327.54
23:34:56|20327.54
23:34:58|20327.54
23:34:58|20327.54
23:34:59|20327.54
23:35:00|20332.56
23:35:02|20341.08
23:35:03|20341.08
23:35:05|20341.08
23:35:05|20341.08
23:35:07|20353.76
23:35:09|20353.76
23:35:10|20353.76
23:35:11|20354.88
23:35:12|20354.88
23:35:13|20354.88
23:35:14|20349.55
23:35:16|20349.55
23:35:17|20343.52
23:35:18|20343.52
23:35:19|20343.52
23:35:20|20326.84
23:35:21|20326.84
23:35:21|20326.84
23:35:22|20326.84
23:35:24|20326.84
23:35:25|20319.36
23:35:26|20317.62
23:35:27|20325.21
23:35:28|20325.21
23:35:29|20325.21
23:35:30|20325.21
23:35:31|20325.21
23:35:32|20324.66
23:35:33|20324.66
23:35:33|20324.66
23:35:35|20324.66
23:35:36|20324.66
23:35:37|20324.66
23:35:38|20324.66
23:35:39|20324.66
23:35:40|20320.52
23:35:41|20320.52
23:35:41|20322.53
23:35:43|20315.9
23:35:44|20315.9
23:35:45|20321.69
23:35:45|20321.69
23:35:47|20316.49
23:35:48|20316.49
23:35:48|20316.49
23:35:50|20317.56
23:35:50|20317.56
23:35:52|20323.67
23:35:53|20334.73
23:35:54|20334.73
23:35:55|20335.81
23:35:56|20335.81
23:35:57|20335.81
23:35:58|20335.81
23:35:59|20335.81
23:36:00|20325.7
23:36:01|20339.
23:36:02|20339.
23:36:03|20339.
23:36:04|20341.59
23:36:06|20341.59
23:36:07|20341.59
23:36:08|20327.64
23:36:09|20327.64
23:36:10|20327.64
23:36:11|20327.64
23:36:13|20325.84
23:36:14|20325.84
23:36:15|20329.24
23:36:17|20335.
23:36:17|20335.
23:36:18|20331.15
23:36:19|20330.95
23:36:20|20331.54
23:36:21|20331.54
23:36:22|20331.54
23:36:23|20331.54
23:36:25|20331.54
23:36:25|20331.54
23:36:26|20334.94
23:36:27|20334.94
23:36:28|20334.94
23:36:29|20334.94
23:36:30|20334.94
23:36:31|20334.94
23:36:32|20334.94
23:36:33|20334.94
23:36:34|20334.94
23:36:35|20334.94
23:36:36|20334.94
23:36:37|20334.94
23:36:38|20334.94
23:36:39|20334.94
23:36:40|20334.94
23:36:41|20334.94
23:36:42|20334.94
23:36:43|20334.94
23:36:44|20334.94
23:36:45|20334.94
23:36:46|20334.3
23:36:47|20334.3
23:36:48|20334.3
23:36:49|20339.79
23:36:50|20336.71
23:36:51|20336.71
23:36:52|20336.71
23:36:53|20347.63
23:36:54|20347.63
23:36:55|20347.63
23:36:56|20337.4
23:36:57|20337.4
23:36:58|20337.4
23:37:00|20337.4
23:37:00|20337.4
23:37:01|20342.6
23:37:02|20341.41
23:37:04|20331.61
23:37:05|20331.61
23:37:06|20331.61
23:37:08|20329.9
23:37:09|20329.24
23:37:11|20325.16
23:37:12|20325.16
23:37:13|20325.
23:37:14|20325.
23:37:15|20325.
23:37:16|20325.
23:37:17|20325.
23:37:18|20325.
23:37:19|20325.
23:37:20|20325.
23:37:21|20325.
23:37:22|20324.96
23:37:23|20325.37
23:37:24|20325.37
23:37:25|20325.37
23:37:26|20325.37
23:37:28|20325.37
23:37:28|20325.37
23:37:31|20325.37
23:37:31|20325.37
23:37:32|20325.37
23:37:33|20325.37
23:37:35|20325.37
23:37:36|20325.37
23:37:37|20325.37
23:37:38|20325.37
23:37:39|20325.37
23:37:40|20334.22
23:37:41|20341.93
23:37:42|20341.93
23:37:43|20341.93
23:37:44|20341.93
23:37:45|20341.93
23:37:46|20341.93
23:37:46|20348.11
23:37:48|20348.11
23:37:49|20348.11
23:37:50|20355.31
23:37:51|20355.31
23:37:52|20355.31
23:37:52|20355.31
23:37:54|20354.99
23:37:55|20354.99
23:37:56|20340.
23:37:57|20359.24
23:37:58|20359.24
23:37:59|20359.24
23:38:00|20359.24
23:38:01|20359.24
23:38:02|20362.57
23:38:03|20362.57
23:38:05|20362.57
23:38:07|20356.02
23:38:08|20356.02
23:38:09|20356.02
23:38:10|20356.02
23:38:12|20344.89
23:38:13|20344.89
23:38:14|20344.89
23:38:15|20344.89
23:38:16|20344.89
23:38:17|20326.43
23:38:19|20326.43
23:38:20|20326.43
23:38:21|20326.43
23:38:22|20326.43
23:38:23|20326.04
23:38:24|20326.04
23:38:25|20326.04
23:38:26|20318.9
23:38:27|20318.9
23:38:28|20318.9
23:38:29|20301.71
23:38:30|20307.72
23:38:31|20304.01
23:38:33|20304.01
23:38:33|20304.01
23:38:34|20301.79
23:38:37|20301.79
23:38:38|20301.88
23:38:39|20301.88
23:38:39|20295.4
23:38:41|20297.29
23:38:42|20292.15
23:38:42|20295.09
23:38:44|20292.15
23:38:45|20292.15
23:38:45|20286.02
23:38:47|20288.06
23:38:48|20288.06
23:38:49|20288.06
23:38:50|20288.06
23:38:51|20288.06
23:38:52|20286.29
23:38:53|20271.07
23:38:53|20283.71
23:38:55|20283.71
23:38:56|20283.71
23:38:57|20283.71
23:38:58|20290.39
23:38:59|20294.38
23:39:00|20300.17
23:39:00|20300.17
23:39:01|20302.35
23:39:03|20286.05
23:39:04|20286.05
23:39:05|20286.05
23:39:07|20293.55
23:39:08|20293.55
23:39:09|20293.55
23:39:11|20293.55
23:39:11|20293.55
23:39:12|20291.57
23:39:14|20291.57
23:39:15|20291.57
23:39:17|20279.86
23:39:18|20284.11
23:39:19|20284.11
23:39:20|20284.11
23:39:21|20284.11
23:39:23|20284.11
23:39:24|20284.11
23:39:25|20284.11
23:39:26|20284.11
23:39:27|20284.11
23:39:28|20284.11
23:39:29|20284.11
23:39:30|20280.05
23:39:31|20280.05
23:39:32|20280.05
23:39:33|20280.05
23:39:34|20280.05
23:39:35|20280.05
23:39:36|20280.05
23:39:37|20280.05
23:39:38|20280.05
23:39:39|20281.05
23:39:40|20283.39
23:39:42|20283.39
23:39:42|20283.39
23:39:43|20283.39
23:39:45|20283.39
23:39:46|20259.74
23:39:46|20263.12
23:39:47|20264.75
23:39:49|20264.75
23:39:50|20260.96
23:39:51|20260.96
23:39:51|20260.96
23:39:52|20260.96
23:39:53|20260.96
23:39:55|20260.96
23:39:56|20260.96
23:39:57|20260.96
23:39:58|20265.63
23:39:59|20265.63
23:39:59|20265.63
23:40:01|20265.63
23:40:02|20265.63
23:40:03|20267.49
23:40:04|20267.49
23:40:05|20267.49
23:40:05|20267.49
23:40:08|20267.49
23:40:09|20268.78
23:40:11|20268.78
23:40:12|20268.78
23:40:13|20268.78
23:40:14|20272.82
23:40:15|20272.82
23:40:16|20272.82
23:40:17|20272.82
23:40:18|20272.82
23:40:20|20272.82
23:40:21|20272.82
23:40:22|20280.3
23:40:23|20280.3
23:40:24|20280.3
23:40:25|20280.3
23:40:26|20281.49
23:40:27|20281.49
23:40:28|20281.49
23:40:29|20281.49
23:40:30|20281.49
23:40:31|20281.49
23:40:32|20281.49
23:40:33|20278.54
23:40:34|20278.54
23:40:35|20266.82
23:40:36|20266.82
23:40:37|20272.76
23:40:38|20264.12
23:40:39|20264.12
23:40:40|20264.12
23:40:41|20264.12
23:40:42|20264.12
23:40:43|20264.12
23:40:44|20251.25
23:40:45|20255.06
23:40:46|20247.97
23:40:47|20246.15
23:40:48|20246.15
23:40:49|20246.15
23:40:50|20246.15
23:40:51|20246.15
23:40:52|20246.15
23:40:54|20244.28
23:40:55|20244.28
23:40:56|20244.28
23:40:56|20244.28
23:40:57|20244.28
23:40:59|20243.55
23:40:59|20243.55
23:41:01|20243.55
23:41:02|20243.55
23:41:02|20253.09
23:41:04|20253.09
23:41:04|20253.09
23:41:05|20253.09
23:41:06|20253.09
23:41:08|20251.58
23:41:10|20254.1
23:41:10|20254.1
23:41:12|20254.1
23:41:14|20254.1
23:41:14|20254.1
23:41:15|20257.17
23:41:17|20257.17
23:41:18|20253.73
23:41:19|20253.73
23:41:19|20253.73
23:41:21|20253.73
23:41:22|20253.73
23:41:22|20256.87
23:41:24|20256.87
23:41:24|20256.87
23:41:26|20262.8
23:41:27|20262.8
23:41:28|20262.8
23:41:29|20262.8
23:41:30|20262.8
23:41:31|20262.8
23:41:32|20262.8
23:41:33|20257.6
23:41:34|20257.6
23:41:35|20257.6
23:41:36|20257.6
23:41:37|20257.6
23:41:38|20257.6
23:41:39|20257.6
23:41:40|20257.6
23:41:41|20257.55
23:41:42|20257.55
23:41:44|20257.55
23:41:45|20257.55
23:41:45|20269.07
23:41:47|20269.07
23:41:48|20269.07
23:41:49|20269.07
23:41:50|20269.07
23:41:51|20270.31
23:41:52|20270.31
23:41:53|20256.51
23:41:54|20256.51
23:41:56|20256.51
23:41:57|20256.51
23:41:58|20256.51
23:41:58|20256.51
23:42:00|20256.51
23:42:01|20267.83
23:42:01|20275.79
23:42:03|20275.79
23:42:04|20275.79
23:42:05|20275.79
23:42:06|20275.79
23:42:07|20282.83
23:42:08|20291.09
23:42:09|20283.57
23:42:10|20283.53
23:42:12|20283.53
23:42:13|20285.04
23:42:14|20285.04
23:42:16|20285.04
23:42:17|20285.04
23:42:18|20285.04
23:42:19|20284.55
23:42:21|20284.55
23:42:21|20284.55
23:42:23|20300.94
23:42:24|20300.94
23:42:25|20305.76
23:42:26|20300.19
23:42:27|20300.19
23:42:28|20300.19
23:42:29|20300.19
23:42:30|20284.26
23:42:31|20284.26
23:42:33|20284.26
23:42:34|20284.26
23:42:35|20284.26
23:42:36|20284.26
23:42:37|20284.26
23:42:38|20284.26
23:42:39|20284.26
23:42:40|20304.08
23:42:41|20304.08
23:42:42|20304.08
23:42:43|20304.08
23:42:44|20304.08
23:42:45|20299.87
23:42:46|20299.87
23:42:47|20297.62
23:42:48|20297.62
23:42:49|20297.62
23:42:50|20295.41
23:42:51|20295.41
23:42:52|20295.41
23:42:53|20295.41
23:42:54|20295.41
23:42:55|20295.41
23:42:56|20295.41
23:42:57|20295.41
23:42:59|20299.87
23:43:00|20299.87
23:43:01|20299.87
23:43:02|20267.17
23:43:03|20277.38
23:43:04|20263.44
23:43:05|20263.11
23:43:06|20271.93
23:43:07|20271.93
23:43:08|20271.93
23:43:09|20273.31
23:43:10|20273.31
23:43:11|20273.31
23:43:12|20266.25
23:43:14|20259.82
23:43:14|20259.82
23:43:16|20259.82
23:43:17|20259.82
23:43:18|20259.82
23:43:19|20259.82
23:43:20|20250.
23:43:21|20250.
23:43:22|20253.78
23:43:23|20253.78
23:43:24|20251.71
23:43:25|20251.71
23:43:26|20251.71
23:43:28|20251.71
23:43:29|20251.71
23:43:29|20251.71
23:43:31|20251.71
23:43:32|20257.62
23:43:33|20257.62
23:43:34|20257.62
23:43:35|20257.62
23:43:36|20257.62
23:43:37|20257.62
23:43:38|20260.76
23:43:39|20260.76
23:43:41|20263.9
23:43:42|20263.9
23:43:43|20263.9
23:43:44|20263.9
23:43:45|20263.9
23:43:46|20263.9
23:43:46|20263.9
23:43:48|20263.9
23:43:49|20263.9
23:43:50|20263.9
23:43:51|20263.9
23:43:52|20263.9
23:43:53|20263.9
23:43:54|20263.9
23:43:55|20263.9
23:43:56|20263.9
23:43:57|20280.96
23:43:58|20280.96
23:43:59|20280.96
23:44:00|20280.96
23:44:01|20280.96
23:44:02|20280.96
23:44:03|20280.96
23:44:05|20274.96
23:44:05|20277.19
23:44:07|20277.19
23:44:08|20279.11
23:44:09|20281.86
23:44:09|20281.89
23:44:11|20281.29
23:44:13|20281.29
23:44:14|20284.12
23:44:15|20284.12
23:44:16|20284.12
23:44:18|20284.12
23:44:19|20284.12
23:44:20|20284.12
23:44:22|20274.23
23:44:23|20274.23
23:44:24|20274.23
23:44:25|20274.23
23:44:26|20274.23
23:44:27|20274.23
23:44:27|20274.23
23:44:29|20274.23
23:44:30|20274.23
23:44:31|20274.23
23:44:32|20274.23
23:44:32|20274.23
23:44:34|20274.23
23:44:35|20274.23
23:44:36|20274.23
23:44:38|20274.23
23:44:38|20274.23
23:44:40|20274.23
23:44:40|20274.23
23:44:42|20274.23
23:44:43|20274.23
23:44:44|20274.23
23:44:45|20255.81
23:44:46|20255.81
23:44:47|20255.81
23:44:47|20255.81
23:44:49|20255.81
23:44:50|20255.81
23:44:51|20255.81
23:44:52|20255.91
23:44:53|20255.91
23:44:54|20255.91
23:44:55|20255.91
23:44:57|20255.91
23:44:57|20255.91
23:44:58|20255.91
23:44:59|20259.14
23:45:00|20259.14
23:45:01|20261.22
23:45:02|20261.22
23:45:03|20261.22
23:45:04|20270.39
23:45:05|20260.56
23:45:06|20252.5
23:45:07|20250.
23:45:08|20242.43
23:45:09|20242.43
23:45:10|20242.41
23:45:12|20237.2
23:45:14|20237.2
23:45:14|20227.18
23:45:16|20237.5
23:45:18|20237.5
23:45:18|20237.5
23:45:19|20237.5
23:45:21|20237.2
23:45:22|20260.3
23:45:24|20260.3
23:45:24|20260.3
23:45:25|20280.
23:45:26|20280.
23:45:27|20280.
23:45:28|20273.7
23:45:29|20292.99
23:45:30|20290.58
23:45:31|20290.58
23:45:32|20295.32
23:45:33|20295.32
23:45:34|20295.32
23:45:35|20300.
23:45:36|20298.69
23:45:38|20298.69
23:45:39|20297.95
23:45:40|20297.95
23:45:41|20286.36
23:45:42|20286.36
23:45:43|20302.56
23:45:44|20303.11
23:45:45|20313.08
23:45:46|20315.98
23:45:47|20316.05
23:45:48|20316.05
23:45:49|20315.16
23:45:50|20315.16
23:45:51|20315.16
23:45:52|20315.16
23:45:53|20316.03
23:45:54|20316.03
23:45:55|20319.19
23:45:56|20319.19
23:45:57|20319.19
23:45:58|20319.19
23:45:59|20319.19
23:46:01|20319.19
23:46:01|20319.19
23:46:03|20319.19
23:46:03|20312.14
23:46:05|20316.92
23:46:05|20316.92
23:46:06|20316.92
23:46:07|20316.92
23:46:09|20316.92
23:46:09|20316.92
23:46:10|20316.92
23:46:11|20316.92
23:46:12|20316.92
23:46:14|20316.92
23:46:15|20316.92
23:46:16|20309.07
23:46:18|20309.07
23:46:19|20293.27
23:46:20|20288.91
23:46:21|20288.91
23:46:22|20288.91
23:46:24|20288.91
23:46:25|20288.91
23:46:26|20288.91
23:46:28|20295.65
23:46:28|20295.65
23:46:29|20295.65
23:46:31|20295.65
23:46:32|20295.65
23:46:33|20295.65
23:46:35|20295.65
23:46:36|20295.65
23:46:37|20295.65
23:46:38|20295.65
23:46:39|20295.65
23:46:40|20295.65
23:46:41|20295.65
23:46:42|20324.32
23:46:43|20324.32
23:46:44|20324.32
23:46:45|20324.32
23:46:46|20316.64
23:46:46|20316.64
23:46:48|20316.64
23:46:49|20316.64
23:46:49|20316.64
23:46:51|20316.64
23:46:51|20316.64
23:46:52|20316.64
23:46:53|20316.64
23:46:55|20305.87
23:46:55|20314.04
23:46:57|20314.04
23:46:58|20314.04
23:46:59|20314.04
23:47:00|20314.04
23:47:01|20314.04
23:47:02|20314.04
23:47:03|20314.04
23:47:04|20311.78
23:47:05|20311.81
23:47:06|20316.1
23:47:07|20316.1
23:47:08|20316.1
23:47:09|20316.1
23:47:10|20316.1
23:47:11|20304.9
23:47:12|20304.9
23:47:13|20313.78
23:47:14|20313.78
23:47:16|20313.78
23:47:17|20304.87
23:47:18|20296.03
23:47:19|20284.86
23:47:21|20284.86
23:47:22|20284.86
23:47:23|20288.6
23:47:24|20288.6
23:47:26|20288.6
23:47:26|20288.6
23:47:28|20288.6
23:47:29|20288.6
23:47:30|20276.04
23:47:31|20276.41
23:47:32|20276.41
23:47:33|20285.69
23:47:34|20285.69
23:47:35|20285.69
23:47:36|20285.69
23:47:37|20285.69
23:47:38|20285.69
23:47:39|20291.01
23:47:40|20291.01
23:47:41|20291.01
23:47:42|20291.01
23:47:43|20279.97
23:47:44|20279.97
23:47:45|20279.97
23:47:46|20279.97
23:47:47|20279.97
23:47:48|20279.97
23:47:49|20279.97
23:47:50|20279.97
23:47:51|20285.27
23:47:52|20285.27
23:47:53|20285.27
23:47:54|20285.27
23:47:55|20285.27
23:47:56|20285.27
23:47:57|20293.58
23:47:58|20293.58
23:47:59|20293.58
23:48:00|20293.58
23:48:01|20293.58
23:48:02|20292.79
23:48:03|20292.79
23:48:05|20292.79
23:48:05|20292.79
23:48:07|20292.79
23:48:08|20292.79
23:48:09|20292.79
23:48:10|20292.79
23:48:11|20292.79
23:48:12|20292.79
23:48:13|20292.79
23:48:15|20292.79
23:48:16|20293.06
23:48:17|20293.06
23:48:19|20293.06
23:48:19|20293.06
23:48:21|20293.06
23:48:22|20293.06
23:48:23|20293.06
23:48:24|20293.06
23:48:25|20280.81
23:48:26|20280.81
23:48:27|20280.81
23:48:28|20299.52
23:48:29|20299.52
23:48:30|20299.52
23:48:31|20299.52
23:48:32|20299.52
23:48:33|20299.52
23:48:33|20299.52
23:48:35|20299.52
23:48:36|20316.
23:48:37|20316.
23:48:38|20316.
23:48:39|20312.62
23:48:40|20312.62
23:48:41|20307.05
23:48:42|20307.05
23:48:43|20307.05
23:48:44|20307.05
23:48:45|20307.05
23:48:47|20307.05
23:48:48|20307.05
23:48:49|20307.05
23:48:49|20307.05
23:48:50|20307.05
23:48:52|20307.05
23:48:53|20307.05
23:48:54|20307.05
23:48:55|20307.05
23:48:56|20307.05
23:48:57|20307.05
23:48:58|20307.05
23:48:59|20307.05
23:48:59|20311.37
23:49:00|20323.04
23:49:01|20323.04
23:49:02|20323.04
23:49:04|20323.04
23:49:05|20323.04
23:49:06|20323.04
23:49:07|20323.04
23:49:08|20323.34
23:49:09|20323.34
23:49:10|20323.34
23:49:11|20323.34
23:49:12|20323.34
23:49:13|20332.95
23:49:14|20329.19
23:49:16|20329.21
23:49:16|20327.52
23:49:18|20327.16
23:49:18|20327.16
23:49:19|20327.16
23:49:20|20327.16
23:49:22|20327.16
23:49:23|20327.16
23:49:24|20327.16
23:49:26|20327.16
23:49:27|20327.16
23:49:28|20327.16
23:49:29|20327.16
23:49:30|20327.16
23:49:32|20327.16
23:49:33|20327.16
23:49:33|20327.16
23:49:35|20327.16
23:49:36|20327.16
23:49:37|20327.16
23:49:37|20327.16
23:49:39|20327.16
23:49:40|20325.04
23:49:41|20325.04
23:49:42|20320.86
23:49:43|20320.86
23:49:44|20320.86
23:49:45|20320.86
23:49:46|20320.86
23:49:46|20320.86
23:49:48|20327.79
23:49:48|20327.79
23:49:50|20327.79
23:49:51|20327.79
23:49:52|20327.79
23:49:53|20327.79
23:49:54|20327.79
23:49:55|20327.79
23:49:56|20327.79
23:49:56|20327.79
23:49:58|20327.79
23:49:58|20327.79
23:50:00|20336.14
23:50:00|20336.14
23:50:02|20349.37
23:50:03|20340.81
23:50:04|20340.81
23:50:04|20340.81
23:50:06|20340.81
23:50:07|20340.81
23:50:08|20340.81
23:50:10|20340.81
23:50:11|20340.81
23:50:12|20342.21
23:50:13|20342.21
23:50:14|20342.21
23:50:15|20346.42
23:50:17|20341.69
23:50:18|20341.69
23:50:19|20341.69
23:50:21|20341.69
23:50:21|20341.69
23:50:23|20341.69
23:50:23|20341.69
23:50:24|20325.3
23:50:26|20325.08
23:50:27|20319.14
23:50:28|20319.14
23:50:29|20319.14
23:50:30|20319.14
23:50:31|20319.14
23:50:32|20319.14
23:50:33|20319.14
23:50:34|20319.14
23:50:34|20319.14
23:50:35|20319.14
23:50:37|20319.14
23:50:38|20319.14
23:50:39|20319.14
23:50:40|20319.14
23:50:41|20319.14
23:50:42|20319.14
23:50:43|20319.14
23:50:44|20319.14
23:50:45|20319.14
23:50:46|20329.5
23:50:47|20329.5
23:50:48|20329.5
23:50:49|20329.5
23:50:51|20329.5
23:50:51|20329.5
23:50:53|20329.5
23:50:53|20329.5
23:50:54|20320.04
23:50:56|20325.02
23:50:57|20320.04
23:50:57|20319.46
23:50:58|20319.46
23:51:00|20319.46
23:51:00|20319.81
23:51:01|20315.49
23:51:03|20315.49
23:51:04|20315.32
23:51:04|20315.32
23:51:06|20315.32
23:51:07|20315.32
23:51:08|20315.32
23:51:09|20315.32
23:51:09|20315.32
23:51:11|20315.32
23:51:12|20315.32
23:51:12|20315.32
23:51:14|20315.32
23:51:15|20315.32
23:51:16|20302.56
23:51:17|20302.56
23:51:18|20302.56
23:51:19|20302.56
23:51:20|20302.56
23:51:21|20302.56
23:51:22|20302.56
23:51:23|20302.56
23:51:24|20302.56
23:51:26|20302.56
23:51:27|20302.56
23:51:28|20302.56
23:51:29|20302.56
23:51:30|20302.56
23:51:31|20302.56
23:51:33|20302.56
23:51:33|20302.56
23:51:34|20302.56
23:51:35|20303.63
23:51:37|20313.16
23:51:38|20313.16
23:51:39|20313.16
23:51:39|20323.09
23:51:40|20323.09
23:51:41|20323.09
23:51:43|20323.09
23:51:43|20323.09
23:51:44|20323.09
23:51:46|20320.68
23:51:47|20314.42
23:51:48|20314.42
23:51:49|20314.42
23:51:50|20305.28
23:51:51|20300.2
23:51:52|20300.2
23:51:53|20300.2
23:51:54|20300.2
23:51:55|20300.2
23:51:56|20300.2
23:51:57|20300.2
23:51:58|20300.2
23:51:59|20300.2
23:52:00|20305.28
23:52:01|20305.28
23:52:02|20305.28
23:52:03|20305.28
23:52:04|20305.28
23:52:05|20305.28
23:52:06|20305.28
23:52:07|20305.28
23:52:08|20296.53
23:52:09|20306.65
23:52:10|20306.65
23:52:12|20306.65
23:52:12|20306.65
23:52:13|20302.12
23:52:14|20302.12
23:52:15|20302.12
23:52:16|20302.12
23:52:17|20302.12
23:52:19|20302.12
23:52:19|20302.12
23:52:21|20305.54
23:52:23|20314.06
23:52:24|20314.06
23:52:25|20314.06
23:52:26|20314.06
23:52:27|20314.06
23:52:28|20314.06
23:52:29|20302.68
23:52:31|20314.12
23:52:31|20314.12
23:52:33|20314.12
23:52:33|20314.12
23:52:34|20320.37
23:52:36|20320.37
23:52:37|20320.37
23:52:37|20323.54
23:52:38|20323.54
23:52:40|20323.54
23:52:41|20323.54
23:52:42|20324.68
23:52:43|20324.68
23:52:44|20324.22
23:52:45|20324.22
23:52:46|20324.22
23:52:47|20324.22
23:52:48|20327.46
23:52:49|20327.46
23:52:50|20327.46
23:52:51|20327.46
23:52:52|20323.59
23:52:53|20323.59
23:52:54|20323.59
23:52:55|20323.54
23:52:56|20323.54
23:52:57|20323.54
23:52:58|20323.54
23:53:00|20328.4
23:53:00|20329.72
23:53:01|20329.72
23:53:02|20329.72
23:53:04|20329.72
23:53:05|20329.72
23:53:05|20329.72
23:53:07|20329.72
23:53:08|20329.72
23:53:09|20329.72
23:53:12|20335.35
23:53:14|20340.11
23:53:16|20340.11
23:53:17|20340.11
23:53:17|20340.11
23:53:19|20340.11
23:53:20|20340.11
23:53:22|20340.11
23:53:23|20335.75
23:53:24|20335.75
23:53:24|20335.75
23:53:26|20335.75
23:53:28|20335.75
23:53:29|20331.74
23:53:30|20331.74
23:53:31|20331.74
23:53:32|20331.74
23:53:33|20331.74
23:53:35|20331.74
23:53:36|20331.74
23:53:37|20331.74
23:53:38|20331.74
23:53:39|20330.32
23:53:39|20330.32
23:53:41|20330.32
23:53:42|20330.32
23:53:43|20330.32
23:53:44|20330.32
23:53:44|20322.53
23:53:46|20322.53
23:53:47|20324.88
23:53:48|20324.88
23:53:49|20324.88
23:53:49|20324.88
23:53:51|20327.24
23:53:51|20327.24
23:53:53|20327.01
23:53:54|20327.01
23:53:55|20327.01
23:53:56|20327.01
23:53:57|20327.01
23:53:58|20327.01
23:53:59|20327.01
23:54:00|20333.21
23:54:00|20333.21
23:54:02|20333.21
23:54:03|20333.21
23:54:04|20335.6
23:54:05|20337.18
23:54:06|20337.18
23:54:07|20349.19
23:54:08|20349.18
23:54:09|20349.2
23:54:10|20350.
23:54:11|20350.
23:54:12|20350.
23:54:13|20350.
23:54:13|20350.
23:54:15|20347.18
23:54:16|20347.18
23:54:17|20350.
23:54:18|20350.
23:54:19|20350.
23:54:20|20350.
23:54:21|20350.
23:54:23|20350.
23:54:24|20350.
23:54:24|20350.
23:54:26|20350.
23:54:27|20350.
23:54:28|20344.44
23:54:30|20344.44
23:54:30|20350.
23:54:31|20357.68
23:54:32|20357.68
23:54:33|20356.28
23:54:34|20356.28
23:54:35|20345.54
23:54:36|20345.54
23:54:37|20345.54
23:54:39|20345.54
23:54:39|20345.54
23:54:41|20345.54
23:54:42|20345.54
23:54:42|20345.54
23:54:44|20345.54
23:54:45|20345.54
23:54:46|20345.54
23:54:47|20345.54
23:54:48|20345.54
23:54:49|20354.59
23:54:50|20354.59
23:54:51|20354.59
23:54:52|20354.59
23:54:53|20354.59
23:54:54|20354.59
23:54:55|20358.38
23:54:56|20358.38
23:54:57|20358.38
23:54:59|20358.38
23:54:59|20358.38
23:55:00|20358.38
23:55:02|20358.38
23:55:03|20358.38
23:55:04|20377.34
23:55:05|20377.34
23:55:06|20376.54
23:55:07|20364.73
23:55:07|20364.73
23:55:09|20364.73
23:55:10|20369.01
23:55:11|20369.01
23:55:11|20369.01
23:55:13|20369.01
23:55:13|20374.12
23:55:15|20374.12
23:55:16|20371.77
23:55:17|20371.77
23:55:18|20371.77
23:55:18|20365.88
23:55:20|20365.88
23:55:20|20365.88
23:55:23|20365.88
23:55:24|20365.88
23:55:25|20365.88
23:55:27|20359.68
23:55:28|20359.68
23:55:28|20359.68
23:55:30|20382.02
23:55:31|20382.02
23:55:31|20375.06
23:55:33|20375.06
23:55:34|20377.17
23:55:35|20377.17
23:55:36|20375.21
23:55:37|20369.87
23:55:38|20375.31
23:55:39|20377.8
23:55:40|20377.8
23:55:42|20377.8
23:55:42|20377.63
23:55:44|20377.63
23:55:45|20372.53
23:55:46|20372.53
23:55:47|20372.53
23:55:48|20372.53
23:55:48|20372.53
23:55:50|20372.53
23:55:51|20372.53
23:55:52|20371.64
23:55:53|20371.64
23:55:54|20371.64
23:55:55|20371.64
23:55:56|20371.64
23:55:57|20371.64
23:55:58|20371.64
23:55:59|20371.64
23:56:00|20371.64
23:56:01|20357.68
23:56:01|20357.68
23:56:03|20351.51
23:56:04|20351.51
23:56:05|20347.04
23:56:06|20347.87
23:56:07|20347.87
23:56:08|20347.87
23:56:08|20347.87
23:56:10|20347.87
23:56:10|20347.87
23:56:12|20347.87
23:56:13|20347.87
23:56:13|20347.87
23:56:15|20347.87
23:56:16|20347.87
23:56:17|20347.87
23:56:18|20347.87
23:56:19|20347.87
23:56:20|20350.1
23:56:20|20350.1
23:56:21|20350.1
23:56:23|20350.1
23:56:25|20350.1
23:56:26|20350.1
23:56:28|20350.1
23:56:29|20350.1
23:56:30|20350.1
23:56:30|20350.1
23:56:32|20350.1
23:56:33|20350.1
23:56:34|20350.1
23:56:35|20350.1
23:56:36|20350.1
23:56:38|20346.13
23:56:39|20346.49
23:56:40|20346.49
23:56:41|20346.49
23:56:42|20346.49
23:56:42|20346.43
23:56:44|20346.43
23:56:45|20346.43
23:56:46|20345.6
23:56:48|20345.6
23:56:48|20345.6
23:56:49|20345.6
23:56:51|20345.6
23:56:52|20341.52
23:56:52|20341.52
23:56:53|20341.52
23:56:55|20341.52
23:56:56|20341.52
23:56:57|20341.52
23:56:58|20341.52
23:56:59|20341.52
23:57:00|20341.52
23:57:01|20341.52
23:57:02|20341.52
23:57:03|20341.52
23:57:04|20341.52
23:57:05|20341.52
23:57:06|20353.39
23:57:07|20353.39
23:57:08|20353.39
23:57:08|20349.17
23:57:10|20349.17
23:57:11|20349.17
23:57:12|20349.17
23:57:13|20349.17
23:57:14|20349.17
23:57:15|20349.17
23:57:16|20356.51
23:57:17|20356.51
23:57:18|20356.51
23:57:19|20356.51
23:57:20|20360.29
23:57:21|20367.5
23:57:22|20369.
23:57:24|20378.29
23:57:25|20378.29
23:57:25|20378.29
23:57:27|20378.29
23:57:28|20378.29
23:57:29|20378.29
23:57:29|20378.29
23:57:32|20378.29
23:57:33|20378.29
23:57:34|20378.29
23:57:34|20378.29
23:57:36|20380.99
23:57:37|20380.99
23:57:38|20373.97
23:57:39|20373.97
23:57:40|20373.97
23:57:41|20373.97
23:57:43|20374.15
23:57:44|20374.15
23:57:44|20374.15
23:57:46|20374.15
23:57:47|20374.15
23:57:48|20374.15
23:57:49|20379.86
23:57:50|20375.83
23:57:51|20375.83
23:57:52|20375.84
23:57:53|20379.78
23:57:54|20377.24
23:57:55|20377.24
23:57:55|20377.24
23:57:56|20377.24
23:57:58|20377.24
23:57:58|20377.24
23:58:00|20377.24
23:58:01|20377.24
23:58:02|20375.66
23:58:03|20365.15
23:58:04|20365.15
23:58:05|20365.15
23:58:06|20365.15
23:58:07|20365.15
23:58:08|20365.15
23:58:09|20365.43
23:58:10|20365.43
23:58:11|20365.43
23:58:12|20365.43
23:58:13|20365.43
23:58:14|20364.66
23:58:15|20364.66
23:58:16|20356.29
23:58:17|20349.04
23:58:18|20349.04
23:58:19|20349.04
23:58:20|20349.04
23:58:21|20349.04
23:58:22|20349.04
23:58:23|20349.04
23:58:24|20349.04
23:58:26|20349.04
23:58:27|20349.04
23:58:28|20349.04
23:58:30|20349.04
23:58:31|20349.04
23:58:32|20349.04
23:58:34|20349.04
23:58:35|20349.04
23:58:36|20349.04
23:58:36|20349.04
23:58:38|20349.04
23:58:39|20349.04
23:58:40|20349.04
23:58:41|20349.04
23:58:41|20348.49
23:58:43|20348.49
23:58:44|20348.49
23:58:45|20348.49
23:58:46|20350.3
23:58:47|20350.3
23:58:48|20346.84
23:58:50|20342.18
23:58:50|20339.22
23:58:52|20339.22
23:58:52|20339.22
23:58:53|20339.22
23:58:54|20339.22
23:58:55|20339.22
23:58:56|20339.22
23:58:57|20339.22
23:58:58|20339.22
23:59:00|20339.22
23:59:01|20339.22
23:59:02|20339.22
23:59:03|20356.92
23:59:04|20356.92
23:59:05|20356.92
23:59:06|20356.92
23:59:07|20357.84
23:59:09|20357.84
23:59:09|20357.84
23:59:10|20357.84
23:59:11|20357.84
23:59:12|20357.84
23:59:13|20368.6
23:59:14|20368.6
23:59:15|20368.6
23:59:16|20368.6
23:59:17|20373.14
23:59:18|20373.14
23:59:19|20382.95
23:59:20|20382.95
23:59:21|20371.92
23:59:22|20371.92
23:59:24|20379.5
23:59:25|20379.5
23:59:26|20378.46
23:59:27|20378.46
23:59:29|20378.46
23:59:29|20378.46
23:59:31|20378.46
23:59:32|20378.46
23:59:34|20378.46
23:59:35|20378.46
23:59:36|20378.46
23:59:37|20378.46
23:59:38|20363.21
23:59:39|20363.21
23:59:40|20363.21
23:59:41|20363.21
23:59:42|20363.21
23:59:44|20363.21
23:59:44|20363.21
23:59:45|20363.21
23:59:47|20363.21
23:59:47|20363.21
23:59:48|20363.21
23:59:49|20363.21
23:59:51|20363.21
23:59:51|20363.21
23:59:53|20363.21
23:59:53|20363.21
23:59:54|20363.21
23:59:55|20363.21
23:59:56|20363.21
23:59:58|20373.88
23:59:59|20373.88