00:00:00|22115.64
00:00:01|22115.64
00:00:02|22115.64
00:00:04|22099.75
00:00:04|22099.75
00:00:07|22099.75
00:00:07|22099.75
00:00:08|22099.75
00:00:09|22099.75
00:00:11|22049.34
00:00:11|22084.8
00:00:12|22094.59
00:00:13|22118.35
00:00:14|22111.34
00:00:15|22095.14
00:00:17|22089.86
00:00:17|22089.86
00:00:18|22075.02
00:00:19|22075.02
00:00:20|22075.02
00:00:21|22075.02
00:00:22|22075.02
00:00:24|22096.08
00:00:24|22096.12
00:00:25|22084.56
00:00:27|22084.45
00:00:28|22084.45
00:00:28|22074.53
00:00:30|22074.53
00:00:31|22074.53
00:00:32|22074.53
00:00:34|22074.22
00:00:34|22084.77
00:00:35|22084.87
00:00:37|22093.84
00:00:38|22093.84
00:00:40|22093.84
00:00:41|22103.45
00:00:43|22103.45
00:00:43|22103.45
00:00:44|22103.45
00:00:46|22090.32
00:00:48|22090.32
00:00:49|22090.32
00:00:50|22090.32
00:00:51|22090.32
00:00:52|22090.32
00:00:53|22090.32
00:00:54|22106.78
00:00:56|22106.78
00:00:57|22116.2
00:00:58|22116.2
00:00:59|22118.73
00:01:00|22118.73
00:01:01|22118.73
00:01:02|22132.71
00:01:03|22132.71
00:01:04|22132.71
00:01:06|22117.45
00:01:07|22098.05
00:01:08|22093.7
00:01:09|22093.7
00:01:11|22093.7
00:01:11|22093.7
00:01:12|22083.57
00:01:13|22083.57
00:01:15|22083.57
00:01:16|22083.57
00:01:17|22083.57
00:01:18|22083.57
00:01:18|22083.57
00:01:20|22083.57
00:01:21|22083.57
00:01:21|22083.57
00:01:23|22083.57
00:01:24|22076.44
00:01:25|22076.44
00:01:26|21995.53
00:01:27|22022.07
00:01:29|22065.59
00:01:31|22039.74
00:01:31|22039.74
00:01:33|22039.73
00:01:35|22048.94
00:01:36|22034.88
00:01:37|22034.88
00:01:38|22001.5
00:01:39|21993.37
00:01:40|21993.37
00:01:42|21994.67
00:01:42|21994.67
00:01:43|21994.67
00:01:44|21994.67
00:01:46|21994.67
00:01:47|21994.67
00:01:48|21994.67
00:01:49|21994.67
00:01:51|21993.77
00:01:51|21996.3
00:01:52|21996.3
00:01:53|21997.07
00:01:54|21997.07
00:01:56|22005.
00:01:57|22005.
00:01:58|22005.
00:01:59|22027.01
00:02:00|22027.01
00:02:01|22032.96
00:02:02|22032.96
00:02:03|22046.22
00:02:04|22035.29
00:02:05|22035.29
00:02:06|22043.36
00:02:07|22040.52
00:02:08|22040.52
00:02:10|22040.52
00:02:11|22048.12
00:02:11|22048.12
00:02:12|22048.12
00:02:14|22046.47
00:02:15|22046.47
00:02:16|22036.15
00:02:17|22036.15
00:02:18|22036.15
00:02:19|22036.15
00:02:20|22036.15
00:02:22|22030.84
00:02:23|22017.13
00:02:24|22017.13
00:02:25|22017.13
00:02:27|22017.13
00:02:27|22017.13
00:02:29|22017.13
00:02:31|22015.7
00:02:31|22008.81
00:02:33|22004.69
00:02:34|22004.69
00:02:35|22004.69
00:02:37|22004.69
00:02:39|22004.69
00:02:39|22004.69
00:02:40|22004.69
00:02:41|22004.69
00:02:42|22004.69
00:02:43|22004.69
00:02:44|22002.5
00:02:45|22002.5
00:02:46|22002.5
00:02:47|22003.88
00:02:48|22003.88
00:02:49|22008.82
00:02:50|22008.82
00:02:51|22007.01
00:02:52|22007.01
00:02:53|22007.01
00:02:55|21980.72
00:02:56|21977.06
00:02:57|21972.69
00:02:58|21970.57
00:02:59|21967.01
00:03:00|21967.01
00:03:01|21969.94
00:03:02|21969.94
00:03:03|21971.88
00:03:04|21970.71
00:03:05|21939.29
00:03:06|21948.3
00:03:08|21948.89
00:03:08|21943.49
00:03:09|21948.89
00:03:10|21941.16
00:03:11|21941.15
00:03:13|21941.15
00:03:14|21953.85
00:03:15|21953.85
00:03:16|21958.08
00:03:17|21958.96
00:03:18|21958.96
00:03:19|21953.57
00:03:20|21953.57
00:03:21|21953.57
00:03:22|21952.91
00:03:23|21950.
00:03:24|21950.
00:03:25|21950.
00:03:26|21950.
00:03:28|21950.
00:03:29|21950.
00:03:30|21950.
00:03:31|21950.
00:03:33|21950.
00:03:34|21950.
00:03:35|21944.85
00:03:36|21944.85
00:03:37|21944.85
00:03:37|21944.85
00:03:39|21944.85
00:03:40|21944.85
00:03:41|21967.87
00:03:42|21967.87
00:03:43|21967.87
00:03:44|21967.87
00:03:45|21967.87
00:03:46|21967.87
00:03:47|21967.87
00:03:49|21967.87
00:03:49|21981.48
00:03:52|21981.48
00:03:52|21977.73
00:03:53|21977.73
00:03:55|21977.73
00:03:55|21981.61
00:03:56|21981.61
00:03:57|21989.64
00:03:58|21989.64
00:03:59|21989.64
00:04:01|21981.04
00:04:02|21992.79
00:04:03|21992.79
00:04:05|21982.91
00:04:05|21982.91
00:04:06|21982.91
00:04:08|21982.91
00:04:09|22000.
00:04:09|22000.
00:04:10|21985.51
00:04:12|21970.34
00:04:14|21970.34
00:04:14|21970.34
00:04:15|21970.34
00:04:16|21964.9
00:04:17|21964.9
00:04:18|21964.9
00:04:19|21976.05
00:04:20|21976.05
00:04:22|21976.05
00:04:22|21976.05
00:04:23|21976.05
00:04:24|21976.05
00:04:25|21976.05
00:04:26|21976.05
00:04:27|21976.05
00:04:28|21976.05
00:04:30|21976.05
00:04:31|21976.05
00:04:33|21976.05
00:04:33|21976.05
00:04:35|21969.85
00:04:36|21969.85
00:04:37|21969.2
00:04:38|21982.5
00:04:40|21982.5
00:04:41|21982.5
00:04:42|21982.5
00:04:43|21980.73
00:04:43|21980.73
00:04:45|21980.73
00:04:45|21990.98
00:04:46|21990.98
00:04:47|21979.71
00:04:48|21979.71
00:04:50|21977.31
00:04:51|21976.14
00:04:52|21974.64
00:04:53|21979.32
00:04:54|21979.32
00:04:55|21979.32
00:04:56|21979.32
00:04:57|21972.27
00:04:58|21972.43
00:04:59|21956.93
00:05:00|21956.93
00:05:02|21956.93
00:05:02|21956.93
00:05:03|21935.26
00:05:04|21942.32
00:05:06|21942.32
00:05:07|21942.32
00:05:08|21927.79
00:05:09|21927.79
00:05:10|21917.73
00:05:11|21917.73
00:05:12|21917.73
00:05:13|21921.28
00:05:14|21921.28
00:05:15|21921.28
00:05:16|21921.28
00:05:17|21909.15
00:05:18|21894.84
00:05:19|21909.42
00:05:20|21909.42
00:05:21|21914.42
00:05:22|21894.85
00:05:23|21894.85
00:05:25|21887.14
00:05:26|21887.14
00:05:27|21896.57
00:05:27|21896.57
00:05:28|21905.56
00:05:29|21912.69
00:05:31|21910.92
00:05:33|21899.52
00:05:34|21893.16
00:05:36|21893.16
00:05:36|21893.16
00:05:38|21888.83
00:05:39|21888.83
00:05:41|21888.83
00:05:42|21888.83
00:05:43|21888.83
00:05:44|21888.83
00:05:45|21891.03
00:05:45|21891.03
00:05:47|21900.25
00:05:47|21892.79
00:05:48|21892.79
00:05:50|21892.79
00:05:51|21911.32
00:05:51|21911.32
00:05:53|21911.32
00:05:54|21912.48
00:05:55|21912.48
00:05:56|21912.48
00:05:57|21912.48
00:05:58|21920.29
00:05:59|21920.29
00:05:59|21920.29
00:06:01|21924.22
00:06:02|21924.22
00:06:03|21924.22
00:06:03|21917.87
00:06:06|21908.29
00:06:07|21908.29
00:06:07|21908.29
00:06:09|21908.29
00:06:09|21908.29
00:06:10|21908.29
00:06:11|21892.55
00:06:12|21892.85
00:06:14|21892.85
00:06:14|21892.85
00:06:15|21892.85
00:06:17|21892.85
00:06:17|21884.77
00:06:19|21873.58
00:06:20|21873.58
00:06:21|21875.45
00:06:21|21887.51
00:06:22|21891.7
00:06:24|21891.7
00:06:25|21891.7
00:06:26|21891.7
00:06:26|21891.7
00:06:27|21891.7
00:06:28|21891.7
00:06:29|21891.7
00:06:31|21882.9
00:06:32|21882.9
00:06:33|21882.13
00:06:34|21882.13
00:06:36|21882.13
00:06:36|21900.02
00:06:38|21888.7
00:06:39|21889.9
00:06:40|21894.42
00:06:41|21897.76
00:06:43|21905.49
00:06:43|21905.49
00:06:44|21904.31
00:06:45|21904.31
00:06:46|21904.15
00:06:47|21909.52
00:06:48|21910.27
00:06:50|21911.93
00:06:50|21911.93
00:06:52|21911.93
00:06:53|21911.93
00:06:54|21915.65
00:06:55|21920.83
00:06:56|21930.01
00:06:57|21937.05
00:06:58|21937.05
00:06:59|21946.06
00:07:00|21946.6
00:07:01|21946.6
00:07:02|21946.6
00:07:03|21946.6
00:07:04|21955.74
00:07:05|21955.74
00:07:06|21955.74
00:07:07|21955.74
00:07:08|21955.74
00:07:09|21955.74
00:07:10|21940.39
00:07:11|21939.3
00:07:12|21933.59
00:07:13|21933.59
00:07:14|21933.59
00:07:15|21933.59
00:07:16|21926.75
00:07:17|21920.37
00:07:18|21920.37
00:07:19|21920.37
00:07:20|21920.37
00:07:21|21920.37
00:07:22|21920.37
00:07:23|21918.05
00:07:24|21918.05
00:07:25|21918.05
00:07:26|21918.05
00:07:27|21918.05
00:07:28|21902.1
00:07:29|21902.1
00:07:30|21902.1
00:07:31|21902.1
00:07:32|21904.08
00:07:33|21906.63
00:07:34|21906.63
00:07:35|21915.53
00:07:37|21922.39
00:07:38|21898.76
00:07:40|21897.93
00:07:40|21890.39
00:07:41|21888.19
00:07:42|21884.16
00:07:43|21884.16
00:07:44|21879.35
00:07:46|21880.42
00:07:47|21880.42
00:07:48|21880.42
00:07:49|21875.82
00:07:50|21872.2
00:07:51|21860.14
00:07:52|21858.12
00:07:53|21867.75
00:07:54|21867.75
00:07:55|21871.51
00:07:57|21872.25
00:07:57|21872.25
00:07:59|21872.25
00:07:59|21872.25
00:08:01|21872.25
00:08:02|21865.48
00:08:03|21865.48
00:08:04|21865.48
00:08:05|21865.48
00:08:06|21865.48
00:08:07|21865.48
00:08:08|21865.48
00:08:09|21887.63
00:08:10|21886.68
00:08:11|21887.63
00:08:12|21887.63
00:08:13|21894.47
00:08:14|21903.62
00:08:15|21903.62
00:08:16|21903.62
00:08:17|21903.6
00:08:19|21913.51
00:08:20|21913.51
00:08:22|21918.85
00:08:22|21918.85
00:08:23|21915.06
00:08:25|21915.06
00:08:25|21913.15
00:08:26|21913.15
00:08:27|21913.15
00:08:28|21913.15
00:08:29|21913.03
00:08:30|21913.03
00:08:32|21916.16
00:08:33|21918.85
00:08:35|21922.39
00:08:35|21922.39
00:08:37|21922.39
00:08:37|21922.39
00:08:38|21918.69
00:08:39|21918.69
00:08:41|21918.69
00:08:43|21918.69
00:08:43|21918.69
00:08:44|21918.69
00:08:45|21928.08
00:08:46|21928.08
00:08:47|21922.8
00:08:48|21928.08
00:08:50|21928.08
00:08:51|21928.08
00:08:52|21930.72
00:08:52|21930.72
00:08:54|21926.82
00:08:54|21919.38
00:08:56|21916.32
00:08:57|21916.32
00:08:58|21920.2
00:09:00|21922.57
00:09:00|21922.57
00:09:01|21922.57
00:09:02|21922.57
00:09:04|21924.89
00:09:05|21924.89
00:09:06|21924.89
00:09:08|21931.55
00:09:09|21931.55
00:09:09|21931.55
00:09:11|21928.58
00:09:13|21930.05
00:09:13|21930.05
00:09:14|21936.3
00:09:15|21932.13
00:09:16|21932.13
00:09:17|21932.13
00:09:18|21932.13
00:09:19|21932.13
00:09:20|21932.13
00:09:21|21932.13
00:09:22|21923.43
00:09:23|21923.43
00:09:24|21927.89
00:09:25|21924.73
00:09:26|21924.73
00:09:27|21924.73
00:09:28|21924.73
00:09:29|21924.73
00:09:30|21924.73
00:09:31|21925.83
00:09:32|21925.83
00:09:34|21938.88
00:09:34|21939.93
00:09:36|21943.81
00:09:37|21950.38
00:09:38|21950.38
00:09:39|21946.86
00:09:41|21946.86
00:09:42|21946.86
00:09:42|21946.86
00:09:43|21950.38
00:09:44|21950.38
00:09:46|21950.38
00:09:47|21950.38
00:09:48|21946.01
00:09:49|21946.01
00:09:50|21946.01
00:09:51|21946.01
00:09:52|21946.01
00:09:53|21946.01
00:09:54|21946.01
00:09:55|21946.01
00:09:56|21943.28
00:09:57|21944.74
00:09:58|21944.74
00:09:59|21944.74
00:10:00|21944.74
00:10:01|21957.99
00:10:02|21957.99
00:10:04|21957.99
00:10:05|21957.99
00:10:06|21942.61
00:10:07|21948.15
00:10:08|21948.15
00:10:09|21948.15
00:10:10|21944.09
00:10:11|21945.37
00:10:13|21945.37
00:10:15|21943.91
00:10:15|21943.91
00:10:16|21943.91
00:10:18|21943.91
00:10:18|21943.91
00:10:19|21943.91
00:10:20|21948.93
00:10:21|21941.01
00:10:22|21941.01
00:10:23|21945.49
00:10:24|21945.49
00:10:25|21945.49
00:10:26|21945.49
00:10:27|21945.49
00:10:28|21948.18
00:10:29|21948.18
00:10:30|21948.18
00:10:31|21948.18
00:10:32|21949.92
00:10:34|21957.86
00:10:35|21957.86
00:10:37|21957.86
00:10:38|21960.07
00:10:40|21960.07
00:10:41|21960.07
00:10:41|21955.5
00:10:42|21960.83
00:10:43|21964.33
00:10:45|21977.86
00:10:45|21978.6
00:10:46|21978.6
00:10:48|21972.6
00:10:49|21964.69
00:10:49|21971.73
00:10:51|21971.73
00:10:52|21955.65
00:10:53|21955.65
00:10:54|21955.65
00:10:55|21955.65
00:10:56|21955.65
00:10:57|21941.67
00:10:58|21941.67
00:10:59|21941.73
00:11:00|21941.73
00:11:01|21941.73
00:11:02|21941.73
00:11:04|21941.73
00:11:04|21941.73
00:11:05|21937.6
00:11:06|21944.09
00:11:08|21944.09
00:11:09|21944.09
00:11:10|21936.91
00:11:11|21936.91
00:11:13|21915.04
00:11:14|21932.63
00:11:15|21932.63
00:11:15|21932.63
00:11:16|21932.63
00:11:17|21932.63
00:11:18|21932.63
00:11:19|21937.64
00:11:20|21937.64
00:11:21|21937.64
00:11:23|21937.64
00:11:24|21937.64
00:11:26|21924.23
00:11:26|21924.23
00:11:28|21922.54
00:11:28|21922.54
00:11:30|21916.43
00:11:30|21916.43
00:11:31|21916.43
00:11:32|21910.33
00:11:33|21910.33
00:11:35|21913.5
00:11:36|21913.5
00:11:37|21913.5
00:11:39|21913.5
00:11:40|21913.5
00:11:42|21913.5
00:11:42|21913.5
00:11:43|21913.5
00:11:44|21902.15
00:11:46|21902.15
00:11:46|21906.36
00:11:47|21906.36
00:11:48|21906.36
00:11:49|21906.36
00:11:50|21908.8
00:11:51|21910.42
00:11:52|21910.42
00:11:53|21909.85
00:11:54|21909.85
00:11:56|21909.65
00:11:57|21909.65
00:11:58|21909.65
00:11:59|21909.65
00:12:00|21909.65
00:12:01|21909.65
00:12:02|21909.65
00:12:03|21909.65
00:12:04|21923.
00:12:05|21920.06
00:12:06|21920.06
00:12:07|21920.06
00:12:08|21920.06
00:12:09|21920.06
00:12:10|21922.51
00:12:11|21922.51
00:12:12|21922.51
00:12:13|21922.87
00:12:15|21926.82
00:12:15|21917.7
00:12:16|21916.37
00:12:17|21916.37
00:12:18|21910.94
00:12:19|21910.94
00:12:20|21910.94
00:12:22|21910.94
00:12:22|21910.94
00:12:24|21910.94
00:12:25|21910.94
00:12:26|21910.94
00:12:27|21908.56
00:12:29|21908.56
00:12:29|21907.9
00:12:30|21907.9
00:12:31|21907.9
00:12:32|21909.65
00:12:33|21909.65
00:12:34|21909.65
00:12:36|21909.65
00:12:38|21909.65
00:12:39|21909.65
00:12:40|21912.04
00:12:41|21914.91
00:12:42|21914.91
00:12:44|21914.91
00:12:44|21924.94
00:12:45|21924.94
00:12:47|21924.94
00:12:48|21924.94
00:12:49|21924.29
00:12:49|21924.29
00:12:51|21924.29
00:12:52|21924.29
00:12:53|21926.21
00:12:54|21922.72
00:12:55|21922.72
00:12:56|21922.72
00:12:58|21922.72
00:12:59|21922.72
00:13:00|21923.7
00:13:01|21923.7
00:13:02|21923.7
00:13:04|21923.7
00:13:04|21923.7
00:13:06|21923.7
00:13:06|21933.34
00:13:07|21933.34
00:13:09|21933.34
00:13:10|21934.8
00:13:11|21926.85
00:13:11|21918.02
00:13:12|21927.73
00:13:14|21938.31
00:13:14|21938.31
00:13:15|21938.31
00:13:16|21938.31
00:13:17|21938.31
00:13:18|21938.31
00:13:20|21920.57
00:13:20|21921.66
00:13:22|21932.97
00:13:22|21932.97
00:13:24|21932.97
00:13:25|21932.97
00:13:26|21932.97
00:13:27|21932.97
00:13:28|21932.97
00:13:28|21932.97
00:13:29|21915.21
00:13:31|21915.21
00:13:32|21915.21
00:13:33|21912.14
00:13:34|21907.3
00:13:35|21917.06
00:13:37|21917.06
00:13:37|21917.06
00:13:38|21917.06
00:13:41|21894.84
00:13:41|21894.84
00:13:42|21894.84
00:13:43|21894.84
00:13:44|21894.84
00:13:45|21894.84
00:13:46|21894.84
00:13:48|21897.33
00:13:48|21894.84
00:13:49|21894.84
00:13:50|21894.84
00:13:52|21894.84
00:13:53|21894.84
00:13:54|21894.84
00:13:55|21894.84
00:13:56|21889.86
00:13:57|21888.
00:13:58|21882.47
00:13:59|21875.14
00:14:01|21879.73
00:14:01|21879.73
00:14:02|21884.27
00:14:03|21891.26
00:14:05|21890.91
00:14:06|21903.91
00:14:07|21902.77
00:14:08|21902.77
00:14:09|21877.87
00:14:10|21877.87
00:14:11|21885.94
00:14:12|21885.94
00:14:13|21895.35
00:14:14|21895.35
00:14:15|21888.95
00:14:16|21888.95
00:14:17|21888.95
00:14:18|21888.95
00:14:19|21891.08
00:14:20|21891.04
00:14:21|21891.04
00:14:22|21901.58
00:14:23|21901.58
00:14:24|21907.11
00:14:25|21907.11
00:14:26|21907.11
00:14:27|21907.11
00:14:28|21907.11
00:14:29|21907.11
00:14:30|21907.11
00:14:31|21907.11
00:14:32|21907.11
00:14:33|21907.11
00:14:34|21910.97
00:14:35|21910.97
00:14:36|21916.4
00:14:37|21916.4
00:14:38|21916.4
00:14:39|21914.21
00:14:40|21914.21
00:14:41|21914.21
00:14:42|21914.21
00:14:44|21905.24
00:14:44|21905.24
00:14:45|21905.24
00:14:47|21905.24
00:14:48|21905.24
00:14:48|21905.24
00:14:50|21905.21
00:14:51|21905.21
00:14:53|21908.42
00:14:54|21908.42
00:14:54|21908.42
00:14:56|21908.42
00:14:57|21908.42
00:14:57|21908.42
00:14:58|21908.42
00:15:00|21908.42
00:15:01|21908.42
00:15:02|21896.49
00:15:03|21896.49
00:15:04|21896.49
00:15:05|21896.49
00:15:06|21896.49
00:15:08|21892.
00:15:09|21892.
00:15:09|21892.
00:15:11|21892.
00:15:13|21892.
00:15:13|21892.
00:15:14|21887.48
00:15:15|21886.96
00:15:16|21885.46
00:15:17|21885.46
00:15:18|21885.46
00:15:19|21888.9
00:15:20|21884.56
00:15:21|21884.56
00:15:23|21888.4
00:15:24|21891.74
00:15:25|21902.56
00:15:26|21901.29
00:15:27|21901.29
00:15:28|21901.29
00:15:29|21912.76
00:15:30|21918.78
00:15:31|21918.78
00:15:33|21918.78
00:15:34|21918.78
00:15:35|21918.78
00:15:36|21921.86
00:15:37|21924.08
00:15:37|21924.08
00:15:39|21924.08
00:15:40|21923.79
00:15:42|21923.79
00:15:44|21924.89
00:15:44|21930.73
00:15:45|21930.73
00:15:47|21930.73
00:15:48|21930.73
00:15:49|21930.73
00:15:50|21928.71
00:15:52|21930.26
00:15:52|21930.26
00:15:54|21927.82
00:15:56|21927.82
00:15:57|21927.82
00:15:58|21927.82
00:16:00|21927.82
00:16:01|21918.15
00:16:02|21918.15
00:16:03|21920.24
00:16:03|21926.08
00:16:05|21926.08
00:16:05|21935.62
00:16:07|21933.65
00:16:07|21933.65
00:16:08|21933.01
00:16:09|21946.06
00:16:11|21946.06
00:16:12|21928.38
00:16:13|21931.99
00:16:14|21935.
00:16:15|21935.
00:16:16|21935.
00:16:17|21935.
00:16:18|21935.
00:16:19|21935.
00:16:20|21932.43
00:16:21|21932.43
00:16:23|21932.43
00:16:23|21938.58
00:16:25|21938.58
00:16:26|21938.58
00:16:26|21938.58
00:16:27|21938.58
00:16:28|21936.83
00:16:30|21939.99
00:16:31|21939.99
00:16:31|21939.99
00:16:32|21939.99
00:16:33|21939.99
00:16:35|21939.99
00:16:36|21939.99
00:16:36|21939.99
00:16:37|21939.99
00:16:38|21939.99
00:16:39|21936.88
00:16:41|21936.88
00:16:43|21936.88
00:16:43|21938.84
00:16:45|21938.84
00:16:46|21934.34
00:16:47|21926.96
00:16:48|21924.34
00:16:49|21924.34
00:16:50|21933.86
00:16:51|21932.77
00:16:52|21932.77
00:16:53|21932.77
00:16:54|21922.57
00:16:55|21920.02
00:16:56|21920.02
00:16:57|21920.02
00:16:58|21924.84
00:16:59|21924.84
00:17:00|21924.84
00:17:01|21926.45
00:17:02|21926.45
00:17:04|21923.41
00:17:06|21923.41
00:17:06|21923.41
00:17:08|21923.41
00:17:10|21929.54
00:17:11|21929.54
00:17:12|21929.54
00:17:13|21927.38
00:17:14|21927.38
00:17:15|21933.98
00:17:16|21933.98
00:17:17|21933.98
00:17:19|21933.98
00:17:19|21933.98
00:17:20|21938.73
00:17:21|21956.5
00:17:22|21956.5
00:17:24|21956.5
00:17:24|21948.72
00:17:26|21961.49
00:17:26|21948.17
00:17:27|21948.17
00:17:29|21948.17
00:17:30|21950.04
00:17:31|21957.25
00:17:32|22009.67
00:17:33|22011.
00:17:34|22018.86
00:17:35|22018.43
00:17:36|22014.12
00:17:37|22017.04
00:17:38|22017.76
00:17:39|22001.91
00:17:40|22001.91
00:17:42|21996.58
00:17:43|21996.58
00:17:44|22007.88
00:17:46|22013.66
00:17:47|22021.07
00:17:48|22021.07
00:17:48|22031.36
00:17:49|22031.19
00:17:51|22028.02
00:17:51|22028.02
00:17:52|22028.56
00:17:54|22023.38
00:17:55|22023.38
00:17:56|22011.05
00:17:57|22011.05
00:17:58|22011.05
00:17:59|22007.91
00:18:00|22007.91
00:18:01|22005.56
00:18:02|22005.52
00:18:03|22005.52
00:18:04|21996.68
00:18:05|22000.47
00:18:06|22000.47
00:18:07|22000.47
00:18:09|21987.67
00:18:11|21997.29
00:18:11|21996.07
00:18:12|21996.07
00:18:14|21996.07
00:18:15|21976.08
00:18:16|21976.08
00:18:17|21972.
00:18:18|21970.1
00:18:19|21970.1
00:18:20|21970.1
00:18:21|21973.17
00:18:22|21973.31
00:18:23|21973.31
00:18:24|21973.31
00:18:25|21974.52
00:18:26|21974.52
00:18:27|21976.81
00:18:28|21976.81
00:18:29|21976.81
00:18:30|21977.05
00:18:31|21979.42
00:18:32|21979.42
00:18:33|21974.92
00:18:35|21953.74
00:18:35|21953.74
00:18:36|21960.65
00:18:37|21960.65
00:18:38|21960.65
00:18:39|21960.65
00:18:40|21960.65
00:18:41|21960.65
00:18:43|21960.65
00:18:44|21963.65
00:18:44|21963.65
00:18:46|21966.98
00:18:47|21966.98
00:18:48|21964.48
00:18:49|21969.73
00:18:50|21969.73
00:18:51|21969.73
00:18:53|21969.73
00:18:54|21966.68
00:18:55|21966.66
00:18:56|21963.22
00:18:57|21963.22
00:18:58|21968.73
00:18:59|21965.58
00:19:00|21965.58
00:19:01|21965.58
00:19:02|21965.58
00:19:03|21965.58
00:19:04|21965.58
00:19:05|21960.24
00:19:06|21960.24
00:19:07|21960.24
00:19:08|21965.63
00:19:09|21965.63
00:19:10|21987.47
00:19:12|21984.81
00:19:12|21984.81
00:19:14|21984.81
00:19:14|21984.81
00:19:15|21984.81
00:19:17|21984.81
00:19:18|21984.81
00:19:18|21984.81
00:19:19|21984.81
00:19:21|21984.81
00:19:22|21984.81
00:19:23|21984.81
00:19:23|21988.52
00:19:24|21988.52
00:19:26|21988.52
00:19:27|21988.52
00:19:28|21988.52
00:19:29|21988.52
00:19:30|21975.14
00:19:31|21972.26
00:19:32|21972.26
00:19:33|21972.26
00:19:34|21972.26
00:19:35|21972.26
00:19:36|21972.26
00:19:37|21972.26
00:19:39|21977.02
00:19:40|21977.02
00:19:41|21977.02
00:19:42|21977.02
00:19:44|21977.02
00:19:44|21977.02
00:19:45|21979.54
00:19:46|21979.54
00:19:47|21979.54
00:19:48|21979.54
00:19:49|21979.54
00:19:51|21982.01
00:19:51|21982.01
00:19:53|21982.01
00:19:54|21982.01
00:19:55|21982.01
00:19:56|21987.18
00:19:57|21987.18
00:19:58|21992.19
00:20:00|21992.19
00:20:00|21992.19
00:20:01|21992.19
00:20:02|21991.56
00:20:04|21991.56
00:20:04|21991.56
00:20:05|21980.26
00:20:07|21980.26
00:20:08|21980.26
00:20:08|21980.26
00:20:09|21980.26
00:20:11|21990.73
00:20:11|21985.87
00:20:12|21985.87
00:20:14|21986.53
00:20:15|21986.53
00:20:16|21986.53
00:20:17|21986.53
00:20:18|21991.07
00:20:19|21991.07
00:20:20|21991.07
00:20:21|21991.07
00:20:22|21991.07
00:20:23|21991.07
00:20:25|21991.07
00:20:26|21991.07
00:20:26|21991.07
00:20:27|21991.07
00:20:28|21991.07
00:20:30|21996.
00:20:30|21995.5
00:20:31|21995.11
00:20:33|21995.11
00:20:34|21995.11
00:20:35|22000.64
00:20:36|22013.29
00:20:37|22012.94
00:20:37|22015.95
00:20:39|22015.95
00:20:40|22015.95
00:20:40|22015.95
00:20:41|22016.19
00:20:43|22022.55
00:20:44|22038.16
00:20:45|22041.03
00:20:46|22040.9
00:20:48|22040.9
00:20:48|22040.9
00:20:50|22042.49
00:20:50|22031.91
00:20:53|22036.76
00:20:53|22036.76
00:20:54|22036.76
00:20:55|22036.76
00:20:56|22036.76
00:20:57|22029.01
00:20:58|22029.01
00:21:00|22029.01
00:21:01|22029.01
00:21:02|22029.01
00:21:03|22037.54
00:21:04|22035.81
00:21:05|22044.38
00:21:06|22044.38
00:21:07|22044.38
00:21:08|22044.38
00:21:10|22029.6
00:21:11|22039.07
00:21:12|22029.6
00:21:13|22029.11
00:21:14|22029.11
00:21:16|22040.54
00:21:16|22040.54
00:21:17|22040.54
00:21:18|22040.54
00:21:19|22040.54
00:21:21|22029.56
00:21:22|22036.93
00:21:23|22036.93
00:21:24|22036.93
00:21:25|22036.93
00:21:26|22035.95
00:21:27|22035.95
00:21:28|22035.95
00:21:29|22041.03
00:21:30|22043.57
00:21:31|22049.92
00:21:32|22049.92
00:21:33|22046.99
00:21:34|22046.99
00:21:35|22046.99
00:21:36|22051.84
00:21:38|22049.89
00:21:38|22049.89
00:21:39|22049.89
00:21:40|22049.89
00:21:41|22049.89
00:21:42|22049.89
00:21:43|22049.89
00:21:44|22049.89
00:21:45|22047.53
00:21:46|22047.53
00:21:47|22047.53
00:21:49|22047.53
00:21:50|22059.52
00:21:51|22059.52
00:21:52|22059.52
00:21:53|22065.07
00:21:54|22066.63
00:21:55|22070.81
00:21:56|22060.91
00:21:57|22060.91
00:21:58|22060.91
00:21:59|22049.65
00:22:00|22049.65
00:22:01|22042.86
00:22:02|22045.18
00:22:03|22045.18
00:22:04|22045.18
00:22:05|22045.18
00:22:06|22045.18
00:22:07|22045.18
00:22:08|22039.56
00:22:09|22039.56
00:22:10|22040.87
00:22:11|22035.94
00:22:12|22033.62
00:22:13|22018.32
00:22:14|22018.32
00:22:15|22018.32
00:22:16|22018.32
00:22:17|22018.32
00:22:19|22018.32
00:22:20|22004.19
00:22:21|22004.19
00:22:22|22004.19
00:22:23|22004.19
00:22:24|22004.19
00:22:25|22004.19
00:22:26|22004.19
00:22:27|22004.19
00:22:28|22004.19
00:22:29|22001.72
00:22:30|22001.72
00:22:31|22001.72
00:22:32|22001.72
00:22:33|22004.57
00:22:34|22004.57
00:22:35|22004.57
00:22:36|22006.93
00:22:37|22006.93
00:22:38|22009.31
00:22:39|22009.31
00:22:40|22009.31
00:22:41|22009.31
00:22:42|22009.31
00:22:43|22009.31
00:22:44|21991.52
00:22:45|21980.9
00:22:47|21980.64
00:22:47|21989.92
00:22:49|21977.85
00:22:50|21977.85
00:22:51|21977.85
00:22:52|21977.85
00:22:53|21977.85
00:22:54|21977.85
00:22:55|21977.85
00:22:56|21977.85
00:22:57|21977.85
00:22:58|21977.85
00:22:59|21970.51
00:23:01|21970.66
00:23:02|21970.66
00:23:03|21968.6
00:23:04|21968.6
00:23:06|21959.5
00:23:06|21964.2
00:23:09|21966.59
00:23:09|21966.59
00:23:10|21972.16
00:23:11|21972.16
00:23:12|21970.12
00:23:13|21970.12
00:23:15|21970.12
00:23:15|21970.12
00:23:16|21971.79
00:23:18|21971.79
00:23:18|21979.82
00:23:19|21979.82
00:23:20|21979.82
00:23:21|21970.27
00:23:22|21975.2
00:23:23|21975.57
00:23:25|21993.56
00:23:26|21994.84
00:23:27|21994.84
00:23:28|21994.84
00:23:29|21994.84
00:23:31|21994.84
00:23:31|21994.84
00:23:33|21994.84
00:23:34|21994.84
00:23:35|21994.84
00:23:35|21988.77
00:23:36|21988.77
00:23:37|21988.77
00:23:38|21989.24
00:23:39|21992.57
00:23:40|21992.57
00:23:42|21992.57
00:23:43|21998.06
00:23:44|21998.06
00:23:45|21998.06
00:23:46|22006.19
00:23:48|22006.19
00:23:48|22006.19
00:23:49|22006.19
00:23:51|22006.19
00:23:52|22005.58
00:23:53|22004.41
00:23:54|22004.41
00:23:55|22004.32
00:23:57|22004.32
00:23:58|22004.32
00:23:59|22005.72
00:23:59|22005.72
00:24:01|22005.72
00:24:02|22005.72
00:24:03|22005.72
00:24:04|22005.36
00:24:05|22005.36
00:24:06|22005.36
00:24:07|22005.36
00:24:08|22005.36
00:24:10|22005.36
00:24:10|22005.36
00:24:11|22005.36
00:24:13|22005.36
00:24:13|22005.36
00:24:16|22005.36
00:24:16|22005.36
00:24:17|22005.36
00:24:19|22007.06
00:24:20|22007.06
00:24:21|22005.59
00:24:22|22005.59
00:24:23|22005.59
00:24:24|22005.59
00:24:25|22005.59
00:24:26|22005.59
00:24:27|22005.59
00:24:28|22005.59
00:24:28|22007.06
00:24:30|22007.06
00:24:31|22007.06
00:24:33|22007.06
00:24:34|22004.48
00:24:34|22004.48
00:24:35|22004.48
00:24:36|22004.48
00:24:37|22004.48
00:24:38|22004.48
00:24:39|22004.48
00:24:41|21992.71
00:24:42|21992.71
00:24:43|21992.07
00:24:44|21992.07
00:24:45|21992.15
00:24:45|21992.15
00:24:46|21992.15
00:24:48|21992.15
00:24:49|21992.15
00:24:50|21992.15
00:24:52|21992.15
00:24:53|21982.81
00:24:54|21982.81
00:24:55|21982.81
00:24:56|21982.81
00:24:57|21988.7
00:24:58|21988.7
00:24:59|21988.7
00:25:00|21988.7
00:25:01|21988.7
00:25:02|21988.7
00:25:03|21988.7
00:25:04|21988.7
00:25:05|21981.18
00:25:06|21989.79
00:25:07|21989.79
00:25:09|21989.79
00:25:10|21988.24
00:25:11|21988.24
00:25:13|21990.57
00:25:13|21990.57
00:25:14|21990.57
00:25:15|21990.57
00:25:16|21991.66
00:25:17|21991.66
00:25:18|21991.66
00:25:19|21991.66
00:25:20|21995.62
00:25:21|21995.62
00:25:23|21995.62
00:25:24|21995.62
00:25:25|21992.33
00:25:26|21996.88
00:25:27|22002.34
00:25:27|22002.34
00:25:29|22005.26
00:25:29|22005.3
00:25:31|22005.3
00:25:31|22005.3
00:25:33|22007.18
00:25:33|22007.95
00:25:35|22007.95
00:25:36|22011.45
00:25:36|22014.82
00:25:37|22018.48
00:25:39|22018.48
00:25:40|22018.48
00:25:40|22018.48
00:25:42|22018.48
00:25:43|22018.48
00:25:44|22018.48
00:25:45|22018.48
00:25:46|22018.48
00:25:46|22018.48
00:25:47|22018.48
00:25:50|22018.48
00:25:50|22018.48
00:25:52|22008.09
00:25:53|22008.09
00:25:54|22008.09
00:25:55|22008.09
00:25:56|22008.09
00:25:57|22008.09
00:25:59|22008.09
00:26:00|22005.96
00:26:01|22005.96
00:26:02|22001.87
00:26:03|21999.18
00:26:05|22003.8
00:26:06|22009.76
00:26:08|22009.76
00:26:08|22009.76
00:26:09|22009.76
00:26:10|22009.76
00:26:11|22013.62
00:26:12|22013.62
00:26:13|22017.33
00:26:14|22018.64
00:26:15|22017.49
00:26:16|22017.49
00:26:17|22011.12
00:26:18|22010.86
00:26:19|22012.92
00:26:20|22017.64
00:26:21|22003.07
00:26:22|22003.07
00:26:23|22003.07
00:26:24|22003.07
00:26:25|22003.07
00:26:26|22015.34
00:26:27|22015.34
00:26:28|22011.82
00:26:30|22020.6
00:26:31|22020.75
00:26:32|22020.75
00:26:33|22020.75
00:26:33|22014.01
00:26:35|22014.01
00:26:36|22014.01
00:26:37|22015.52
00:26:38|22015.52
00:26:38|22018.51
00:26:39|22018.51
00:26:40|22016.68
00:26:42|22016.68
00:26:44|22012.91
00:26:44|22016.94
00:26:45|22018.14
00:26:46|22019.39
00:26:47|22019.39
00:26:48|22024.69
00:26:49|22024.69
00:26:50|22024.69
00:26:51|22022.94
00:26:53|22018.02
00:26:54|22018.02
00:26:56|22018.02
00:26:56|22018.02
00:26:57|22018.02
00:26:58|22020.57
00:27:00|22020.57
00:27:01|22005.11
00:27:02|22005.11
00:27:03|22004.16
00:27:04|22012.53
00:27:05|22013.57
00:27:06|22013.57
00:27:07|22016.73
00:27:08|22016.73
00:27:09|22016.95
00:27:11|22016.95
00:27:11|22018.2
00:27:12|22018.91
00:27:13|22018.91
00:27:14|22018.91
00:27:15|22027.5
00:27:16|22027.5
00:27:18|22027.5
00:27:18|22027.5
00:27:20|22027.5
00:27:21|22022.01
00:27:22|22025.62
00:27:23|22025.62
00:27:24|22025.62
00:27:26|22026.08
00:27:27|22026.08
00:27:27|22018.71
00:27:29|22018.71
00:27:29|22018.71
00:27:32|22028.87
00:27:32|22028.87
00:27:33|22028.87
00:27:34|22014.61
00:27:35|22014.61
00:27:36|22014.61
00:27:37|22014.61
00:27:38|22014.61
00:27:39|22015.16
00:27:40|22015.16
00:27:41|22015.16
00:27:42|22015.16
00:27:43|22020.67
00:27:44|22020.8
00:27:45|22022.9
00:27:46|22022.9
00:27:48|22022.9
00:27:48|22022.9
00:27:50|22022.9
00:27:52|22022.9
00:27:53|22022.9
00:27:53|22022.9
00:27:55|22014.7
00:27:56|22014.7
00:27:57|22014.7
00:27:58|22014.7
00:27:59|22014.7
00:28:00|22014.7
00:28:01|22014.7
00:28:02|22010.44
00:28:03|21993.5
00:28:04|21993.5
00:28:05|21985.78
00:28:07|21985.44
00:28:08|21985.44
00:28:08|21985.44
00:28:10|21987.85
00:28:11|21987.85
00:28:11|21987.85
00:28:13|21987.85
00:28:13|21987.85
00:28:14|21997.53
00:28:16|21997.53
00:28:16|21997.53
00:28:18|21997.53
00:28:18|21990.51
00:28:20|21990.51
00:28:21|21990.51
00:28:22|21983.03
00:28:22|21983.03
00:28:24|21973.15
00:28:24|21973.15
00:28:25|21973.15
00:28:27|21973.15
00:28:28|21985.82
00:28:29|21985.82
00:28:29|21980.
00:28:31|21980.
00:28:31|21980.
00:28:32|21980.
00:28:33|21980.
00:28:34|21980.
00:28:36|21967.75
00:28:37|21967.75
00:28:37|21962.33
00:28:38|21962.33
00:28:39|21962.33
00:28:40|21959.4
00:28:42|21959.4
00:28:42|21959.4
00:28:43|21959.4
00:28:44|21959.4
00:28:46|21950.2
00:28:47|21950.2
00:28:48|21950.2
00:28:49|21951.27
00:28:50|21955.63
00:28:51|21958.54
00:28:53|21976.15
00:28:54|21976.15
00:28:56|21976.15
00:28:56|21960.96
00:28:58|21964.14
00:29:00|21964.14
00:29:00|21964.14
00:29:02|21964.14
00:29:02|21964.14
00:29:04|21964.14
00:29:07|21961.21
00:29:07|21965.9
00:29:09|21965.9
00:29:09|21965.9
00:29:11|21961.38
00:29:11|21961.38
00:29:13|21959.6
00:29:13|21963.83
00:29:14|21963.83
00:29:16|21963.83
00:29:17|21963.83
00:29:18|21963.83
00:29:18|21963.83
00:29:20|21963.83
00:29:21|21943.1
00:29:21|21936.83
00:29:22|21946.6
00:29:23|21944.45
00:29:25|21932.51
00:29:25|21932.51
00:29:27|21932.51
00:29:28|21934.42
00:29:29|21932.51
00:29:30|21932.51
00:29:31|21932.51
00:29:33|21940.5
00:29:33|21944.95
00:29:35|21944.95
00:29:35|21944.95
00:29:37|21944.95
00:29:38|21944.95
00:29:38|21944.95
00:29:39|21944.95
00:29:41|21944.5
00:29:41|21944.5
00:29:42|21944.5
00:29:44|21944.5
00:29:45|21944.5
00:29:46|21944.5
00:29:46|21944.5
00:29:47|21944.5
00:29:48|21932.26
00:29:49|21932.26
00:29:50|21932.26
00:29:52|21932.26
00:29:53|21932.26
00:29:55|21932.26
00:29:57|21940.3
00:29:58|21950.93
00:29:59|21950.93
00:30:00|21950.93
00:30:01|21950.93
00:30:02|21950.93
00:30:02|21950.93
00:30:05|21950.93
00:30:06|21950.93
00:30:07|21968.06
00:30:09|21968.06
00:30:10|21964.48
00:30:11|21964.48
00:30:12|21964.48
00:30:13|21964.48
00:30:15|21964.48
00:30:16|21964.48
00:30:17|21964.48
00:30:17|21951.93
00:30:19|21951.93
00:30:20|21951.93
00:30:21|21951.93
00:30:22|21951.93
00:30:23|21951.93
00:30:25|21951.93
00:30:26|21951.93
00:30:26|21951.93
00:30:27|21951.93
00:30:29|21951.93
00:30:29|21951.93
00:30:30|21951.93
00:30:32|21951.93
00:30:33|21934.89
00:30:34|21934.89
00:30:35|21934.89
00:30:35|21934.89
00:30:36|21933.68
00:30:38|21931.43
00:30:38|21927.79
00:30:40|21927.79
00:30:40|21923.74
00:30:42|21923.46
00:30:42|21923.46
00:30:43|21923.46
00:30:44|21923.46
00:30:45|21923.46
00:30:46|21923.46
00:30:47|21923.46
00:30:48|21923.46
00:30:49|21923.46
00:30:50|21922.89
00:30:51|21922.89
00:30:54|21920.29
00:30:54|21920.29
00:30:55|21919.19
00:30:56|21925.61
00:30:58|21931.61
00:31:00|21931.61
00:31:00|21931.61
00:31:02|21931.61
00:31:02|21931.61
00:31:03|21931.61
00:31:04|21931.61
00:31:06|21933.38
00:31:07|21933.38
00:31:08|21930.24
00:31:10|21930.24
00:31:11|21930.24
00:31:12|21930.24
00:31:13|21930.24
00:31:14|21930.24
00:31:15|21930.24
00:31:17|21925.4
00:31:18|21923.87
00:31:19|21923.87
00:31:20|21925.07
00:31:21|21925.07
00:31:22|21921.4
00:31:24|21921.4
00:31:24|21921.4
00:31:25|21925.68
00:31:27|21925.68
00:31:28|21925.68
00:31:29|21925.68
00:31:29|21925.68
00:31:30|21925.68
00:31:31|21925.68
00:31:33|21924.59
00:31:34|21924.59
00:31:35|21922.9
00:31:36|21922.89
00:31:37|21922.42
00:31:38|21920.72
00:31:39|21920.72
00:31:40|21922.9
00:31:41|21926.31
00:31:42|21926.31
00:31:43|21926.57
00:31:44|21926.57
00:31:45|21926.57
00:31:46|21926.57
00:31:47|21926.57
00:31:48|21926.57
00:31:49|21926.57
00:31:50|21936.7
00:31:51|21936.7
00:31:52|21936.27
00:31:53|21936.27
00:31:54|21936.27
00:31:55|21936.27
00:31:57|21947.62
00:31:59|21953.09
00:32:00|21935.37
00:32:02|21950.83
00:32:02|21950.83
00:32:04|21950.83
00:32:05|21950.83
00:32:05|21950.83
00:32:06|21950.53
00:32:07|21950.29
00:32:08|21950.29
00:32:09|21950.29
00:32:11|21961.39
00:32:11|21961.39
00:32:12|21961.39
00:32:14|21961.39
00:32:14|21961.39
00:32:15|21966.56
00:32:16|21975.88
00:32:18|21990.76
00:32:19|21990.76
00:32:19|21990.76
00:32:21|22000.56
00:32:22|21999.94
00:32:24|21999.94
00:32:24|21998.54
00:32:25|21998.54
00:32:28|21998.54
00:32:28|21998.54
00:32:29|21998.7
00:32:30|22000.08
00:32:31|22000.08
00:32:32|22000.08
00:32:33|21990.01
00:32:34|21984.17
00:32:35|21984.17
00:32:36|21984.17
00:32:38|21984.17
00:32:39|21984.17
00:32:40|21984.17
00:32:41|21996.91
00:32:42|22004.07
00:32:43|22014.99
00:32:44|22014.99
00:32:45|22016.1
00:32:46|22025.12
00:32:47|22018.61
00:32:48|22018.61
00:32:49|22018.61
00:32:50|22030.35
00:32:51|22030.35
00:32:52|22018.49
00:32:53|22023.65
00:32:54|22023.65
00:32:55|22023.65
00:32:56|22030.39
00:32:57|22030.39
00:32:58|22021.69
00:33:00|22024.96
00:33:01|22024.96
00:33:02|22024.96
00:33:03|22024.96
00:33:04|22024.96
00:33:06|22024.96
00:33:06|22024.96
00:33:08|22024.96
00:33:09|22024.96
00:33:10|22041.15
00:33:11|22042.73
00:33:12|22039.76
00:33:13|22039.83
00:33:14|22039.83
00:33:15|22027.26
00:33:16|22027.26
00:33:17|22027.26
00:33:18|22027.26
00:33:19|22027.26
00:33:20|22027.26
00:33:21|22034.32
00:33:22|22040.97
00:33:23|22040.97
00:33:24|22040.52
00:33:25|22040.52
00:33:26|22040.52
00:33:27|22040.52
00:33:28|22040.52
00:33:29|22030.11
00:33:30|22033.83
00:33:31|22036.99
00:33:32|22036.99
00:33:33|22036.99
00:33:34|22043.2
00:33:35|22043.2
00:33:36|22043.2
00:33:37|22051.25
00:33:38|22052.45
00:33:39|22055.52
00:33:40|22044.97
00:33:41|22059.52
00:33:42|22060.17
00:33:43|22068.05
00:33:44|22068.05
00:33:45|22069.6
00:33:46|22069.6
00:33:47|22066.4
00:33:48|22066.4
00:33:49|22066.4
00:33:50|22071.53
00:33:51|22067.14
00:33:52|22067.14
00:33:53|22070.11
00:33:54|22070.11
00:33:55|22077.19
00:33:56|22077.19
00:33:57|22080.21
00:33:58|22080.21
00:33:59|22080.21
00:34:01|22079.45
00:34:02|22079.45
00:34:03|22093.28
00:34:04|22084.26
00:34:06|22084.26
00:34:07|22084.26
00:34:09|22084.26
00:34:10|22083.57
00:34:11|22083.57
00:34:13|22072.52
00:34:13|22077.15
00:34:15|22077.15
00:34:15|22077.15
00:34:16|22077.15
00:34:17|22077.15
00:34:18|22077.15
00:34:19|22089.
00:34:21|22089.
00:34:22|22089.
00:34:23|22089.
00:34:24|22089.
00:34:25|22089.
00:34:26|22089.
00:34:27|22071.88
00:34:28|22071.88
00:34:29|22071.88
00:34:30|22061.9
00:34:31|22061.9
00:34:32|22055.51
00:34:33|22056.44
00:34:34|22056.44
00:34:35|22056.44
00:34:36|22051.38
00:34:37|22051.01
00:34:38|22051.01
00:34:39|22051.01
00:34:40|22051.01
00:34:41|22053.62
00:34:42|22062.99
00:34:43|22058.17
00:34:44|22052.27
00:34:45|22052.27
00:34:46|22044.91
00:34:47|22044.91
00:34:48|22044.91
00:34:50|22045.78
00:34:50|22045.78
00:34:51|22045.79
00:34:52|22045.85
00:34:53|22045.85
00:34:55|22045.85
00:34:56|22045.85
00:34:56|22039.78
00:34:58|22039.78
00:34:59|22039.78
00:35:00|22039.78
00:35:02|22046.97
00:35:03|22046.97
00:35:04|22046.97
00:35:05|22047.59
00:35:06|22038.56
00:35:07|22037.46
00:35:09|22039.1
00:35:10|22039.1
00:35:10|22039.1
00:35:11|22039.1
00:35:13|22039.1
00:35:14|22039.1
00:35:15|22055.72
00:35:15|22055.72
00:35:16|22055.72
00:35:18|22055.72
00:35:19|22055.72
00:35:20|22055.72
00:35:21|22055.72
00:35:22|22055.72
00:35:23|22055.72
00:35:25|22063.95
00:35:26|22063.95
00:35:26|22063.95
00:35:28|22063.95
00:35:29|22063.95
00:35:30|22063.21
00:35:31|22063.21
00:35:32|22063.21
00:35:33|22063.21
00:35:35|22063.21
00:35:36|22063.21
00:35:37|22063.21
00:35:38|22063.21
00:35:39|22063.21
00:35:40|22063.21
00:35:41|22063.21
00:35:42|22063.21
00:35:43|22063.21
00:35:44|22063.21
00:35:45|22063.21
00:35:46|22063.21
00:35:47|22063.21
00:35:48|22063.21
00:35:49|22063.21
00:35:50|22066.98
00:35:51|22066.98
00:35:52|22066.98
00:35:53|22066.98
00:35:54|22062.1
00:35:55|22062.1
00:35:56|22058.82
00:35:56|22058.82
00:35:58|22058.82
00:35:59|22046.05
00:36:00|22046.05
00:36:02|22041.96
00:36:03|22041.96
00:36:04|22041.96
00:36:05|22042.27
00:36:05|22042.27
00:36:07|22042.27
00:36:07|22042.27
00:36:09|22035.28
00:36:10|22035.28
00:36:10|22040.71
00:36:12|22040.71
00:36:13|22043.09
00:36:14|22039.64
00:36:15|22039.46
00:36:16|22045.17
00:36:17|22043.98
00:36:18|22038.42
00:36:19|22033.17
00:36:20|22047.72
00:36:21|22047.72
00:36:21|22047.72
00:36:23|22061.19
00:36:24|22065.85
00:36:25|22067.97
00:36:26|22061.
00:36:27|22061.94
00:36:28|22061.94
00:36:29|22061.94
00:36:29|22075.18
00:36:31|22075.18
00:36:32|22066.59
00:36:33|22066.59
00:36:34|22066.59
00:36:36|22066.59
00:36:36|22077.98
00:36:37|22077.98
00:36:38|22077.98
00:36:39|22077.98
00:36:40|22077.98
00:36:42|22077.98
00:36:43|22077.98
00:36:44|22077.98
00:36:45|22077.98
00:36:46|22066.58
00:36:47|22062.59
00:36:48|22062.59
00:36:49|22063.08
00:36:50|22063.08
00:36:51|22063.08
00:36:52|22063.08
00:36:53|22063.08
00:36:54|22063.08
00:36:55|22054.33
00:36:56|22049.47
00:36:57|22049.47
00:36:58|22049.47
00:36:59|22049.47
00:37:01|22049.47
00:37:01|22049.47
00:37:03|22047.53
00:37:04|22047.53
00:37:05|22047.53
00:37:06|22047.53
00:37:07|22047.53
00:37:08|22047.53
00:37:09|22047.53
00:37:11|22047.53
00:37:12|22047.53
00:37:14|22047.53
00:37:15|22047.53
00:37:15|22047.53
00:37:17|22047.53
00:37:17|22047.53
00:37:19|22047.53
00:37:20|22047.53
00:37:20|22047.53
00:37:22|22047.53
00:37:22|22047.53
00:37:23|22047.53
00:37:24|22047.53
00:37:26|22047.53
00:37:26|22039.44
00:37:28|22039.44
00:37:28|22039.44
00:37:30|22066.64
00:37:31|22066.64
00:37:33|22066.64
00:37:34|22066.64
00:37:35|22063.63
00:37:36|22063.63
00:37:36|22063.63
00:37:37|22063.63
00:37:39|22063.63
00:37:40|22074.83
00:37:40|22074.83
00:37:41|22074.83
00:37:43|22074.83
00:37:45|22079.99
00:37:45|22079.99
00:37:46|22081.45
00:37:47|22081.45
00:37:49|22081.45
00:37:49|22081.45
00:37:50|22083.68
00:37:51|22083.68
00:37:52|22081.33
00:37:53|22081.33
00:37:54|22081.33
00:37:55|22081.33
00:37:56|22077.49
00:37:57|22077.49
00:37:58|22075.14
00:37:59|22063.13
00:38:00|22063.13
00:38:01|22063.13
00:38:02|22063.13
00:38:04|22069.1
00:38:05|22073.94
00:38:07|22073.94
00:38:08|22073.94
00:38:09|22082.92
00:38:11|22098.03
00:38:12|22102.36
00:38:14|22114.47
00:38:14|22114.47
00:38:15|22106.48
00:38:16|22106.48
00:38:17|22095.01
00:38:19|22105.08
00:38:20|22105.08
00:38:21|22105.08
00:38:22|22105.08
00:38:24|22115.32
00:38:25|22106.88
00:38:26|22106.88
00:38:27|22106.88
00:38:28|22100.31
00:38:29|22107.93
00:38:30|22100.
00:38:31|22100.12
00:38:32|22100.12
00:38:33|22100.
00:38:34|22100.
00:38:35|22100.
00:38:36|22100.
00:38:37|22087.72
00:38:38|22087.72
00:38:39|22090.42
00:38:40|22094.44
00:38:41|22074.67
00:38:43|22074.67
00:38:44|22074.67
00:38:44|22068.69
00:38:45|22068.69
00:38:47|22068.69
00:38:48|22068.69
00:38:50|22068.69
00:38:50|22068.69
00:38:51|22067.96
00:38:52|22067.96
00:38:53|22067.96
00:38:54|22067.96
00:38:55|22067.96
00:38:56|22067.96
00:38:57|22068.67
00:38:58|22062.55
00:38:59|22060.
00:39:00|22060.
00:39:01|22060.
00:39:02|22060.
00:39:03|22060.
00:39:04|22060.
00:39:05|22064.13
00:39:06|22064.13
00:39:07|22066.6
00:39:08|22063.61
00:39:09|22063.61
00:39:10|22063.61
00:39:12|22070.27
00:39:13|22070.27
00:39:14|22070.27
00:39:15|22070.27
00:39:17|22071.94
00:39:18|22071.94
00:39:19|22078.05
00:39:20|22071.43
00:39:21|22071.43
00:39:22|22071.43
00:39:23|22071.43
00:39:24|22071.43
00:39:25|22064.57
00:39:26|22055.35
00:39:27|22055.35
00:39:28|22061.64
00:39:30|22061.64
00:39:30|22063.66
00:39:32|22063.66
00:39:32|22063.66
00:39:35|22063.66
00:39:35|22063.66
00:39:36|22063.66
00:39:37|22064.68
00:39:38|22064.68
00:39:39|22064.68
00:39:40|22064.68
00:39:41|22063.85
00:39:42|22063.85
00:39:43|22074.06
00:39:44|22074.06
00:39:45|22073.54
00:39:46|22073.54
00:39:47|22073.54
00:39:48|22073.54
00:39:49|22073.54
00:39:50|22084.47
00:39:51|22084.47
00:39:52|22084.47
00:39:53|22084.47
00:39:54|22084.47
00:39:55|22078.95
00:39:56|22078.95
00:39:57|22078.95
00:39:58|22078.95
00:40:00|22080.61
00:40:01|22080.61
00:40:02|22080.61
00:40:03|22080.61
00:40:04|22080.61
00:40:05|22080.61
00:40:07|22080.61
00:40:07|22080.61
00:40:09|22080.61
00:40:10|22088.33
00:40:11|22088.33
00:40:12|22088.33
00:40:13|22089.43
00:40:14|22089.43
00:40:15|22093.07
00:40:16|22093.07
00:40:17|22093.07
00:40:18|22082.47
00:40:19|22082.47
00:40:20|22100.
00:40:21|22100.
00:40:22|22098.07
00:40:23|22098.07
00:40:24|22098.07
00:40:25|22095.05
00:40:26|22095.05
00:40:27|22095.05
00:40:28|22095.27
00:40:29|22095.27
00:40:30|22102.
00:40:31|22102.
00:40:32|22102.
00:40:34|22102.
00:40:35|22102.
00:40:35|22097.15
00:40:36|22097.15
00:40:37|22093.79
00:40:39|22087.44
00:40:39|22087.24
00:40:40|22082.48
00:40:42|22082.48
00:40:43|22082.48
00:40:43|22082.48
00:40:44|22072.31
00:40:45|22072.31
00:40:46|22072.31
00:40:48|22072.31
00:40:48|22072.31
00:40:50|22072.31
00:40:50|22067.58
00:40:51|22067.58
00:40:53|22067.6
00:40:53|22067.58
00:40:54|22067.57
00:40:55|22067.57
00:40:57|22067.57
00:40:57|22067.57
00:40:58|22067.57
00:40:59|22067.57
00:41:00|22067.57
00:41:02|22063.66
00:41:03|22063.66
00:41:04|22048.54
00:41:05|22044.
00:41:06|22044.
00:41:07|22045.58
00:41:09|22045.58
00:41:10|22045.58
00:41:12|22045.58
00:41:12|22045.58
00:41:14|22045.58
00:41:15|22048.78
00:41:16|22048.78
00:41:17|22048.78
00:41:18|22048.78
00:41:19|22063.16
00:41:20|22063.16
00:41:21|22063.16
00:41:22|22063.16
00:41:23|22070.
00:41:24|22070.
00:41:25|22070.
00:41:26|22070.
00:41:27|22070.
00:41:28|22070.
00:41:29|22070.
00:41:30|22070.
00:41:31|22065.52
00:41:32|22065.5
00:41:33|22065.5
00:41:34|22059.74
00:41:35|22059.74
00:41:36|22059.74
00:41:37|22057.68
00:41:38|22057.68
00:41:39|22057.68
00:41:40|22057.68
00:41:41|22057.68
00:41:42|22057.68
00:41:44|22057.68
00:41:44|22069.81
00:41:45|22069.81
00:41:47|22069.81
00:41:47|22069.81
00:41:49|22069.81
00:41:50|22069.81
00:41:50|22069.81
00:41:51|22069.81
00:41:52|22069.81
00:41:53|22069.81
00:41:54|22069.81
00:41:55|22074.98
00:41:56|22076.79
00:41:58|22076.79
00:41:59|22079.37
00:42:00|22079.37
00:42:01|22079.37
00:42:02|22079.37
00:42:03|22079.37
00:42:04|22079.37
00:42:05|22061.23
00:42:06|22061.23
00:42:07|22061.22
00:42:08|22066.16
00:42:09|22066.16
00:42:10|22034.21
00:42:11|22041.06
00:42:12|22033.44
00:42:13|22035.65
00:42:15|22035.65
00:42:16|22035.65
00:42:17|22035.65
00:42:18|22043.93
00:42:19|22043.93
00:42:21|22043.93
00:42:23|22037.64
00:42:24|22041.9
00:42:24|22041.9
00:42:26|22041.9
00:42:27|22041.9
00:42:27|22041.9
00:42:29|22041.9
00:42:29|22047.87
00:42:31|22047.87
00:42:32|22047.87
00:42:33|22047.87
00:42:33|22047.87
00:42:35|22047.87
00:42:36|22054.9
00:42:36|22058.25
00:42:37|22058.25
00:42:39|22058.25
00:42:40|22058.25
00:42:41|22058.25
00:42:42|22058.25
00:42:43|22058.25
00:42:45|22048.8
00:42:45|22050.5
00:42:46|22053.52
00:42:47|22053.52
00:42:48|22060.
00:42:49|22060.
00:42:50|22052.92
00:42:51|22052.92
00:42:52|22054.02
00:42:53|22050.76
00:42:54|22051.83
00:42:55|22051.83
00:42:56|22051.83
00:42:57|22051.83
00:42:58|22051.83
00:42:59|22051.83
00:43:00|22051.83
00:43:01|22051.83
00:43:03|22047.89
00:43:03|22047.89
00:43:04|22047.89
00:43:05|22033.33
00:43:06|22033.33
00:43:07|22039.69
00:43:09|22039.69
00:43:11|22039.69
00:43:12|22039.69
00:43:13|22038.38
00:43:14|22040.94
00:43:15|22027.9
00:43:16|22031.12
00:43:17|22031.12
00:43:18|22032.04
00:43:19|22032.04
00:43:20|22031.61
00:43:21|22031.61
00:43:22|22031.61
00:43:23|22031.61
00:43:24|22033.96
00:43:25|22033.96
00:43:27|22044.42
00:43:27|22045.83
00:43:28|22045.83
00:43:29|22045.83
00:43:30|22045.83
00:43:31|22045.83
00:43:32|22045.83
00:43:34|22043.92
00:43:35|22043.83
00:43:36|22043.83
00:43:37|22043.83
00:43:38|22043.83
00:43:39|22043.83
00:43:40|22045.2
00:43:41|22045.2
00:43:42|22045.2
00:43:43|22045.2
00:43:44|22045.2
00:43:45|22045.2
00:43:46|22045.2
00:43:47|22045.2
00:43:48|22041.62
00:43:49|22041.62
00:43:50|22041.62
00:43:51|22040.87
00:43:52|22040.87
00:43:53|22040.87
00:43:54|22040.87
00:43:55|22040.87
00:43:56|22036.9
00:43:57|22036.9
00:43:58|22036.9
00:43:59|22037.97
00:44:00|22037.97
00:44:01|22037.97
00:44:02|22037.97
00:44:03|22037.97
00:44:04|22037.97
00:44:06|22052.66
00:44:07|22052.66
00:44:09|22053.75
00:44:09|22053.75
00:44:11|22064.
00:44:12|22064.
00:44:13|22064.
00:44:15|22064.
00:44:17|22064.
00:44:17|22064.
00:44:18|22064.
00:44:20|22064.
00:44:22|22057.68
00:44:22|22056.58
00:44:23|22043.04
00:44:24|22046.86
00:44:25|22046.86
00:44:27|22043.05
00:44:28|22043.05
00:44:29|22043.05
00:44:30|22043.05
00:44:31|22043.05
00:44:32|22043.05
00:44:33|22041.08
00:44:34|22041.08
00:44:35|22041.08
00:44:36|22037.35
00:44:37|22033.52
00:44:38|22033.52
00:44:39|22033.52
00:44:40|22033.52
00:44:41|22033.52
00:44:42|22033.52
00:44:43|22033.52
00:44:44|22033.52
00:44:45|22038.03
00:44:46|22028.93
00:44:47|22028.93
00:44:48|22028.93
00:44:49|22029.91
00:44:50|22027.79
00:44:51|22031.22
00:44:52|22031.22
00:44:54|22032.84
00:44:55|22032.84
00:44:55|22027.78
00:44:56|22027.78
00:44:58|22027.78
00:44:58|22027.78
00:44:59|22026.76
00:45:00|22026.76
00:45:01|22026.76
00:45:03|22026.76
00:45:04|22022.98
00:45:05|22026.26
00:45:07|22025.42
00:45:08|22017.78
00:45:09|22017.78
00:45:11|22020.29
00:45:12|22022.63
00:45:14|22023.9
00:45:15|22023.9
00:45:16|22023.9
00:45:17|22020.66
00:45:18|22020.66
00:45:19|22020.66
00:45:20|22021.3
00:45:21|22029.18
00:45:22|22029.18
00:45:23|22029.18
00:45:24|22029.18
00:45:25|22029.18
00:45:26|22029.18
00:45:28|22029.18
00:45:29|22029.18
00:45:29|22029.18
00:45:31|22033.73
00:45:32|22033.73
00:45:32|22033.73
00:45:34|22033.73
00:45:34|22033.73
00:45:36|22033.73
00:45:36|22033.73
00:45:37|22033.73
00:45:39|22033.73
00:45:40|22033.73
00:45:41|22033.73
00:45:42|22033.73
00:45:42|22033.73
00:45:43|22033.73
00:45:45|22030.03
00:45:45|22030.03
00:45:46|22030.03
00:45:47|22030.03
00:45:50|22030.03
00:45:51|22038.21
00:45:52|22037.51
00:45:52|22037.51
00:45:54|22037.51
00:45:55|22036.5
00:45:56|22040.42
00:45:57|22040.42
00:45:58|22040.42
00:45:59|22040.42
00:46:00|22040.42
00:46:01|22046.06
00:46:02|22046.06
00:46:03|22046.06
00:46:04|22046.06
00:46:05|22046.06
00:46:06|22046.06
00:46:07|22046.06
00:46:08|22046.06
00:46:09|22046.06
00:46:10|22054.54
00:46:12|22054.54
00:46:12|22054.54
00:46:13|22054.54
00:46:14|22054.54
00:46:16|22049.33
00:46:17|22049.33
00:46:18|22049.33
00:46:20|22049.33
00:46:21|22049.33
00:46:22|22049.33
00:46:23|22049.33
00:46:23|22049.33
00:46:25|22049.33
00:46:26|22049.33
00:46:27|22040.5
00:46:27|22041.6
00:46:29|22040.5
00:46:29|22044.63
00:46:31|22044.63
00:46:32|22044.63
00:46:32|22043.42
00:46:33|22043.42
00:46:35|22043.42
00:46:37|22043.42
00:46:37|22043.42
00:46:38|22043.42
00:46:39|22043.42
00:46:40|22043.42
00:46:41|22043.42
00:46:42|22043.42
00:46:43|22049.06
00:46:44|22049.25
00:46:45|22049.25
00:46:46|22049.25
00:46:47|22049.25
00:46:48|22049.25
00:46:49|22049.25
00:46:50|22056.29
00:46:51|22056.29
00:46:52|22056.29
00:46:53|22056.29
00:46:54|22056.29
00:46:55|22056.29
00:46:56|22056.29
00:46:57|22056.29
00:46:58|22056.29
00:47:00|22056.29
00:47:01|22056.29
00:47:02|22056.29
00:47:03|22056.29
00:47:04|22054.47
00:47:05|22054.47
00:47:07|22060.91
00:47:08|22062.47
00:47:10|22053.82
00:47:11|22062.66
00:47:11|22062.66
00:47:12|22062.66
00:47:14|22062.66
00:47:14|22056.74
00:47:16|22051.85
00:47:17|22049.41
00:47:18|22049.41
00:47:19|22049.39
00:47:20|22049.39
00:47:21|22049.39
00:47:22|22027.6
00:47:24|22027.6
00:47:24|22027.6
00:47:26|22027.6
00:47:26|22027.6
00:47:28|22027.6
00:47:29|22028.05
00:47:29|22032.52
00:47:31|22031.4
00:47:32|22031.4
00:47:33|22030.06
00:47:33|22030.06
00:47:35|22030.06
00:47:36|22030.06
00:47:36|22030.06
00:47:38|22028.82
00:47:39|22028.82
00:47:39|22032.44
00:47:40|22034.46
00:47:42|22035.13
00:47:43|22035.13
00:47:44|22035.13
00:47:45|22035.13
00:47:46|22035.13
00:47:47|22035.13
00:47:48|22035.13
00:47:49|22033.64
00:47:50|22035.
00:47:51|22034.9
00:47:52|22028.8
00:47:53|22023.14
00:47:54|22023.28
00:47:55|22023.28
00:47:56|22022.19
00:47:57|22022.19
00:47:58|22022.01
00:47:59|22022.01
00:48:00|22022.01
00:48:01|22016.94
00:48:02|22012.86
00:48:03|22010.92
00:48:04|22010.92
00:48:06|22010.92
00:48:08|22010.92
00:48:08|22012.92
00:48:09|22009.94
00:48:10|22012.61
00:48:12|22008.82
00:48:13|21998.85
00:48:15|21998.85
00:48:15|21998.85
00:48:16|21998.85
00:48:17|21998.85
00:48:18|21998.85
00:48:19|21998.85
00:48:20|21998.85
00:48:21|21998.85
00:48:22|21998.85
00:48:23|21999.95
00:48:24|21999.95
00:48:25|21999.95
00:48:26|21999.95
00:48:27|21999.95
00:48:28|21999.95
00:48:29|21999.95
00:48:30|22006.45
00:48:31|22006.45
00:48:32|22006.45
00:48:33|22006.45
00:48:34|22006.45
00:48:35|22003.58
00:48:36|22003.58
00:48:37|21999.95
00:48:38|21997.3
00:48:40|21984.3
00:48:41|21984.3
00:48:41|21984.3
00:48:42|21980.22
00:48:44|21988.09
00:48:44|21986.95
00:48:46|21980.08
00:48:48|21976.81
00:48:48|21976.81
00:48:49|21967.11
00:48:50|21966.
00:48:52|21968.23
00:48:53|21968.23
00:48:53|21966.47
00:48:55|21960.68
00:48:57|21960.68
00:48:58|21950.61
00:48:59|21955.65
00:49:00|21955.65
00:49:01|21959.21
00:49:02|21959.21
00:49:03|21935.24
00:49:04|21937.71
00:49:05|21937.08
00:49:07|21934.77
00:49:08|21934.77
00:49:10|21936.68
00:49:10|21936.68
00:49:11|21928.93
00:49:12|21927.79
00:49:14|21924.29
00:49:16|21923.46
00:49:17|21925.46
00:49:18|21926.19
00:49:19|21926.19
00:49:20|21926.19
00:49:21|21926.19
00:49:22|21926.19
00:49:24|21909.58
00:49:24|21909.58
00:49:25|21909.58
00:49:27|21909.58
00:49:28|21909.58
00:49:30|21909.58
00:49:30|21909.58
00:49:32|21908.13
00:49:33|21908.13
00:49:33|21908.15
00:49:35|21908.94
00:49:36|21893.28
00:49:36|21893.28
00:49:37|21893.28
00:49:38|21905.96
00:49:39|21908.3
00:49:40|21908.3
00:49:42|21902.72
00:49:42|21902.72
00:49:44|21901.3
00:49:45|21901.3
00:49:46|21901.3
00:49:46|21901.3
00:49:48|21907.39
00:49:49|21912.11
00:49:49|21912.11
00:49:51|21912.11
00:49:51|21912.11
00:49:53|21897.77
00:49:53|21897.77
00:49:54|21897.77
00:49:56|21897.77
00:49:57|21900.28
00:49:58|21900.28
00:50:00|21900.28
00:50:00|21900.28
00:50:01|21900.28
00:50:02|21896.18
00:50:03|21894.53
00:50:04|21894.53
00:50:06|21900.16
00:50:06|21900.16
00:50:07|21900.16
00:50:09|21900.16
00:50:10|21905.55
00:50:11|21905.55
00:50:11|21905.55
00:50:13|21905.55
00:50:14|21905.55
00:50:14|21905.55
00:50:16|21905.55
00:50:17|21905.55
00:50:18|21905.55
00:50:19|21905.55
00:50:20|21905.55
00:50:21|21905.55
00:50:23|21905.55
00:50:25|21905.55
00:50:25|21900.41
00:50:26|21900.11
00:50:28|21903.87
00:50:29|21903.87
00:50:31|21900.16
00:50:32|21900.16
00:50:33|21900.16
00:50:34|21900.16
00:50:35|21900.16
00:50:36|21900.11
00:50:36|21900.29
00:50:37|21900.29
00:50:39|21898.56
00:50:39|21896.16
00:50:41|21896.16
00:50:42|21889.13
00:50:43|21889.13
00:50:44|21885.83
00:50:44|21885.83
00:50:45|21872.37
00:50:46|21872.37
00:50:47|21871.94
00:50:49|21858.49
00:50:50|21854.68
00:50:51|21828.3
00:50:51|21827.81
00:50:52|21838.97
00:50:53|21838.96
00:50:54|21825.35
00:50:55|21831.84
00:50:56|21838.55
00:50:57|21838.55
00:50:59|21813.84
00:50:59|21813.74
00:51:01|21813.74
00:51:01|21823.74
00:51:03|21835.16
00:51:04|21838.12
00:51:05|21838.12
00:51:06|21838.12
00:51:07|21810.02
00:51:08|21810.02
00:51:09|21810.02
00:51:10|21810.02
00:51:11|21819.23
00:51:12|21826.73
00:51:14|21838.57
00:51:15|21829.55
00:51:17|21824.38
00:51:18|21815.94
00:51:18|21815.94
00:51:19|21815.94
00:51:21|21836.82
00:51:21|21836.82
00:51:23|21834.41
00:51:24|21831.57
00:51:26|21831.57
00:51:27|21831.57
00:51:28|21831.57
00:51:29|21829.66
00:51:30|21826.25
00:51:31|21826.25
00:51:32|21838.76
00:51:33|21826.39
00:51:34|21824.17
00:51:35|21822.35
00:51:36|21819.24
00:51:37|21819.24
00:51:38|21819.24
00:51:39|21819.24
00:51:40|21835.1
00:51:41|21841.
00:51:42|21841.
00:51:43|21841.
00:51:44|21841.
00:51:45|21841.
00:51:46|21846.83
00:51:47|21846.83
00:51:48|21846.83
00:51:49|21846.83
00:51:50|21846.83
00:51:51|21846.83
00:51:52|21833.89
00:51:53|21833.23
00:51:55|21830.8
00:51:55|21830.8
00:51:56|21830.8
00:51:58|21830.8
00:52:00|21833.72
00:52:00|21833.72
00:52:01|21833.72
00:52:02|21833.72
00:52:03|21831.23
00:52:04|21831.23
00:52:05|21826.89
00:52:06|21826.89
00:52:07|21826.89
00:52:09|21835.98
00:52:10|21835.98
00:52:11|21830.82
00:52:13|21852.37
00:52:14|21852.37
00:52:14|21852.37
00:52:16|21855.3
00:52:17|21855.3
00:52:18|21853.71
00:52:20|21856.59
00:52:21|21856.59
00:52:21|21856.59
00:52:23|21856.59
00:52:24|21856.59
00:52:25|21856.59
00:52:25|21856.59
00:52:27|21856.59
00:52:28|21856.59
00:52:29|21856.59
00:52:29|21819.31
00:52:32|21819.31
00:52:32|21819.31
00:52:33|21819.31
00:52:34|21819.31
00:52:35|21819.31
00:52:36|21824.44
00:52:37|21831.33
00:52:39|21831.33
00:52:40|21824.98
00:52:41|21824.98
00:52:42|21824.98
00:52:43|21829.31
00:52:44|21829.31
00:52:45|21829.31
00:52:46|21829.31
00:52:46|21820.18
00:52:48|21820.18
00:52:48|21820.18
00:52:50|21820.18
00:52:51|21820.18
00:52:52|21821.56
00:52:53|21824.09
00:52:54|21824.09
00:52:55|21824.09
00:52:56|21824.09
00:52:56|21815.4
00:52:57|21815.4
00:52:58|21815.4
00:53:00|21815.4
00:53:01|21815.4
00:53:02|21815.4
00:53:03|21815.4
00:53:04|21803.82
00:53:05|21803.82
00:53:06|21804.62
00:53:07|21801.47
00:53:08|21791.6
00:53:09|21795.46
00:53:10|21795.64
00:53:11|21786.52
00:53:12|21779.4
00:53:13|21778.8
00:53:13|21763.66
00:53:15|21762.48
00:53:17|21784.55
00:53:18|21785.52
00:53:19|21789.83
00:53:20|21789.83
00:53:21|21789.83
00:53:23|21795.06
00:53:24|21805.55
00:53:24|21801.21
00:53:26|21791.14
00:53:26|21791.14
00:53:29|21781.49
00:53:29|21781.49
00:53:31|21781.49
00:53:32|21788.7
00:53:33|21788.7
00:53:33|21796.52
00:53:34|21796.52
00:53:36|21784.59
00:53:37|21784.59
00:53:39|21784.59
00:53:39|21796.4
00:53:41|21801.18
00:53:43|21801.18
00:53:43|21801.18
00:53:44|21807.82
00:53:45|21807.82
00:53:46|21807.82
00:53:47|21807.82
00:53:48|21807.82
00:53:49|21807.82
00:53:50|21800.3
00:53:52|21800.3
00:53:52|21800.3
00:53:53|21810.2
00:53:54|21810.2
00:53:55|21810.2
00:53:56|21810.2
00:53:57|21810.2
00:53:59|21810.2
00:53:59|21810.2
00:54:01|21808.49
00:54:01|21807.75
00:54:03|21807.75
00:54:05|21803.99
00:54:06|21796.93
00:54:07|21796.93
00:54:07|21798.66
00:54:09|21798.66
00:54:09|21798.66
00:54:11|21798.66
00:54:11|21776.48
00:54:12|21776.48
00:54:14|21776.48
00:54:15|21776.48
00:54:15|21780.6
00:54:18|21771.46
00:54:18|21768.24
00:54:20|21771.79
00:54:21|21771.79
00:54:23|21771.79
00:54:24|21766.38
00:54:25|21766.38
00:54:26|21766.38
00:54:27|21766.38
00:54:28|21766.38
00:54:29|21766.38
00:54:30|21766.38
00:54:30|21766.38
00:54:31|21766.38
00:54:33|21753.05
00:54:34|21755.37
00:54:35|21763.9
00:54:36|21763.9
00:54:37|21763.9
00:54:39|21779.29
00:54:40|21779.29
00:54:41|21779.29
00:54:42|21779.29
00:54:42|21783.98
00:54:43|21783.81
00:54:45|21783.81
00:54:46|21796.84
00:54:47|21796.84
00:54:47|21796.84
00:54:49|21796.84
00:54:50|21796.84
00:54:51|21790.52
00:54:51|21789.03
00:54:53|21789.03
00:54:54|21789.03
00:54:54|21789.03
00:54:55|21789.03
00:54:58|21789.03
00:54:58|21791.47
00:54:59|21791.47
00:55:00|21791.47
00:55:01|21791.47
00:55:02|21791.47
00:55:03|21791.47
00:55:05|21799.16
00:55:06|21799.16
00:55:08|21799.16
00:55:08|21799.16
00:55:09|21781.03
00:55:10|21781.03
00:55:11|21787.64
00:55:13|21782.04
00:55:14|21782.04
00:55:15|21772.37
00:55:16|21772.37
00:55:17|21769.15
00:55:18|21764.77
00:55:20|21772.7
00:55:20|21772.7
00:55:22|21772.7
00:55:23|21772.7
00:55:24|21771.31
00:55:25|21771.31
00:55:26|21771.31
00:55:27|21771.31
00:55:28|21771.31
00:55:29|21771.31
00:55:30|21771.31
00:55:32|21778.71
00:55:33|21778.71
00:55:34|21778.71
00:55:35|21778.71
00:55:35|21771.37
00:55:36|21771.37
00:55:38|21771.37
00:55:39|21771.37
00:55:40|21771.37
00:55:41|21771.37
00:55:41|21771.37
00:55:43|21771.37
00:55:44|21771.37
00:55:44|21771.37
00:55:46|21771.37
00:55:46|21771.37
00:55:49|21771.37
00:55:49|21782.64
00:55:51|21782.64
00:55:52|21782.64
00:55:53|21782.64
00:55:53|21782.64
00:55:55|21782.64
00:55:56|21779.17
00:55:57|21779.17
00:55:58|21779.17
00:56:00|21779.17
00:56:01|21786.45
00:56:02|21786.45
00:56:04|21789.34
00:56:06|21789.34
00:56:06|21789.34
00:56:07|21771.55
00:56:09|21771.55
00:56:09|21764.04
00:56:11|21764.04
00:56:12|21764.9
00:56:13|21764.9
00:56:14|21764.9
00:56:15|21764.9
00:56:16|21764.9
00:56:17|21760.03
00:56:19|21760.03
00:56:20|21756.42
00:56:21|21766.61
00:56:21|21766.61
00:56:22|21766.61
00:56:24|21766.61
00:56:25|21761.55
00:56:26|21761.55
00:56:27|21727.1
00:56:29|21727.78
00:56:30|21732.19
00:56:31|21732.19
00:56:31|21734.72
00:56:32|21731.47
00:56:33|21729.12
00:56:35|21728.3
00:56:35|21728.3
00:56:37|21728.3
00:56:37|21728.3
00:56:38|21728.3
00:56:39|21728.3
00:56:41|21728.33
00:56:41|21728.33
00:56:42|21728.33
00:56:44|21742.99
00:56:45|21742.99
00:56:46|21742.99
00:56:47|21742.99
00:56:48|21744.42
00:56:49|21744.42
00:56:50|21744.42
00:56:51|21744.96
00:56:52|21750.97
00:56:53|21750.97
00:56:54|21750.97
00:56:55|21759.91
00:56:56|21759.91
00:56:57|21759.91
00:56:58|21759.91
00:56:59|21759.91
00:57:00|21759.91
00:57:01|21747.74
00:57:03|21747.74
00:57:04|21741.35
00:57:05|21741.35
00:57:05|21741.35
00:57:07|21741.35
00:57:07|21741.35
00:57:09|21741.35
00:57:09|21741.35
00:57:11|21741.35
00:57:12|21741.35
00:57:13|21746.41
00:57:14|21746.41
00:57:15|21746.41
00:57:16|21756.15
00:57:17|21756.15
00:57:18|21756.15
00:57:19|21756.15
00:57:20|21756.15
00:57:21|21756.15
00:57:23|21755.45
00:57:25|21755.45
00:57:26|21755.45
00:57:28|21755.45
00:57:28|21755.45
00:57:29|21740.55
00:57:30|21740.55
00:57:32|21737.18
00:57:34|21737.18
00:57:34|21737.18
00:57:35|21737.18
00:57:36|21737.18
00:57:38|21737.18
00:57:39|21737.18
00:57:40|21737.18
00:57:41|21728.3
00:57:42|21736.36
00:57:42|21736.36
00:57:44|21736.36
00:57:46|21736.36
00:57:46|21736.36
00:57:48|21744.42
00:57:48|21744.42
00:57:49|21744.42
00:57:50|21744.42
00:57:52|21744.41
00:57:53|21744.41
00:57:54|21744.41
00:57:55|21744.41
00:57:56|21744.41
00:57:57|21744.41
00:57:58|21768.57
00:57:59|21768.57
00:58:01|21768.57
00:58:01|21768.57
00:58:02|21768.57
00:58:04|21768.57
00:58:05|21768.57
00:58:05|21783.55
00:58:07|21783.55
00:58:08|21783.55
00:58:08|21783.55
00:58:09|21783.55
00:58:11|21783.55
00:58:12|21777.88
00:58:14|21765.86
00:58:14|21765.86
00:58:15|21765.86
00:58:16|21765.86
00:58:17|21765.86
00:58:18|21765.72
00:58:19|21766.89
00:58:21|21778.33
00:58:22|21778.33
00:58:23|21776.
00:58:25|21782.51
00:58:25|21782.51
00:58:27|21782.51
00:58:27|21782.51
00:58:29|21782.51
00:58:29|21782.51
00:58:31|21782.51
00:58:33|21782.51
00:58:33|21782.51
00:58:34|21782.51
00:58:35|21782.51
00:58:37|21782.51
00:58:37|21782.51
00:58:38|21782.51
00:58:40|21782.51
00:58:41|21782.51
00:58:42|21782.51
00:58:43|21774.78
00:58:44|21771.95
00:58:46|21771.95
00:58:47|21771.95
00:58:48|21771.95
00:58:49|21771.95
00:58:50|21771.91
00:58:51|21771.91
00:58:53|21783.61
00:58:54|21781.15
00:58:55|21781.15
00:58:56|21781.15
00:58:57|21781.15
00:58:58|21781.15
00:58:58|21781.15
00:59:00|21784.86
00:59:01|21784.86
00:59:02|21784.86
00:59:02|21784.86
00:59:04|21784.86
00:59:06|21774.94
00:59:07|21775.86
00:59:08|21775.86
00:59:09|21775.86
00:59:10|21775.86
00:59:11|21775.86
00:59:12|21775.86
00:59:13|21775.86
00:59:14|21775.86
00:59:15|21775.86
00:59:16|21780.66
00:59:17|21781.83
00:59:18|21781.83
00:59:19|21783.29
00:59:20|21783.29
00:59:21|21783.29
00:59:22|21783.29
00:59:23|21783.29
00:59:24|21783.29
00:59:25|21783.29
00:59:26|21783.29
00:59:27|21783.29
00:59:29|21783.96
00:59:29|21775.
00:59:31|21775.
00:59:31|21775.
00:59:32|21775.
00:59:34|21782.54
00:59:35|21782.54
00:59:36|21793.74
00:59:37|21793.74
00:59:38|21793.74
00:59:39|21789.21
00:59:40|21789.21
00:59:41|21790.98
00:59:42|21790.98
00:59:43|21785.24
00:59:44|21785.24
00:59:45|21785.24
00:59:46|21785.24
00:59:47|21785.24
00:59:48|21785.24
00:59:49|21785.24
00:59:50|21794.96
00:59:51|21794.96
00:59:52|21785.43
00:59:53|21785.43
00:59:54|21785.43
00:59:55|21785.43
00:59:56|21785.43
00:59:57|21785.43
00:59:58|21777.95
00:59:59|21785.63
01:00:00|21785.63
01:00:01|21785.63
01:00:02|21785.63
01:00:03|21780.73
01:00:04|21788.07
01:00:05|21788.07
01:00:07|21788.07
01:00:08|21792.87
01:00:09|21795.2
01:00:10|21813.82
01:00:11|21798.87
01:00:12|21798.87
01:00:13|21798.87
01:00:14|21798.87
01:00:15|21798.87
01:00:16|21802.07
01:00:17|21802.07
01:00:18|21805.22
01:00:19|21805.22
01:00:21|21805.22
01:00:21|21805.22
01:00:23|21813.41
01:00:24|21813.41
01:00:25|21813.41
01:00:27|21813.41
01:00:29|21813.41
01:00:30|21814.75
01:00:31|21817.29
01:00:33|21812.89
01:00:35|21807.54
01:00:35|21807.54
01:00:36|21805.22
01:00:37|21805.22
01:00:38|21805.22
01:00:39|21805.22
01:00:40|21806.41
01:00:41|21813.42
01:00:42|21813.42
01:00:43|21813.42
01:00:44|21813.42
01:00:45|21813.42
01:00:46|21813.42
01:00:47|21813.42
01:00:48|21813.42
01:00:49|21805.22
01:00:51|21805.68
01:00:52|21807.57
01:00:53|21807.57
01:00:54|21805.68
01:00:55|21805.68
01:00:57|21805.68
01:00:57|21805.68
01:00:59|21788.14
01:01:00|21783.64
01:01:00|21783.64
01:01:02|21775.13
01:01:02|21775.13
01:01:04|21783.6
01:01:05|21783.6
01:01:06|21783.6
01:01:07|21783.6
01:01:08|21783.6
01:01:09|21783.6
01:01:10|21789.16
01:01:11|21789.16
01:01:12|21778.62
01:01:13|21778.62
01:01:14|21770.01
01:01:15|21770.12
01:01:16|21770.12
01:01:17|21770.12
01:01:18|21770.12
01:01:19|21770.12
01:01:20|21770.12
01:01:21|21770.12
01:01:22|21770.12
01:01:23|21770.12
01:01:24|21763.13
01:01:25|21763.14
01:01:26|21763.14
01:01:27|21761.34
01:01:29|21778.37
01:01:30|21785.77
01:01:32|21777.42
01:01:33|21774.58
01:01:35|21774.58
01:01:35|21776.79
01:01:38|21776.79
01:01:38|21773.83
01:01:39|21768.51
01:01:41|21768.51
01:01:42|21768.51
01:01:43|21768.51
01:01:45|21769.9
01:01:46|21769.9
01:01:48|21769.9
01:01:48|21769.9
01:01:49|21769.9
01:01:50|21769.9
01:01:52|21769.9
01:01:52|21769.9
01:01:54|21755.3
01:01:55|21755.3
01:01:56|21754.86
01:01:57|21754.11
01:01:58|21754.11
01:01:59|21754.11
01:02:00|21752.87
01:02:02|21751.12
01:02:03|21751.12
01:02:04|21760.33
01:02:05|21760.33
01:02:06|21760.33
01:02:07|21760.33
01:02:08|21760.33
01:02:09|21760.33
01:02:10|21760.33
01:02:11|21760.33
01:02:12|21760.33
01:02:13|21760.33
01:02:14|21760.33
01:02:15|21767.9
01:02:16|21766.63
01:02:17|21766.63
01:02:18|21766.63
01:02:19|21766.63
01:02:20|21764.85
01:02:21|21764.85
01:02:22|21770.6
01:02:23|21770.6
01:02:24|21770.6
01:02:25|21770.6
01:02:26|21770.6
01:02:28|21770.6
01:02:30|21770.6
01:02:30|21770.6
01:02:32|21795.9
01:02:34|21799.55
01:02:35|21790.47
01:02:37|21804.52
01:02:38|21807.32
01:02:39|21807.32
01:02:40|21807.32
01:02:41|21807.32
01:02:42|21807.32
01:02:43|21794.59
01:02:44|21794.59
01:02:45|21794.59
01:02:46|21794.59
01:02:47|21794.59
01:02:48|21794.18
01:02:49|21794.18
01:02:50|21799.6
01:02:51|21798.17
01:02:53|21794.37
01:02:54|21794.37
01:02:56|21790.81
01:02:57|21788.76
01:02:57|21788.76
01:02:59|21788.76
01:03:00|21788.76
01:03:01|21788.76
01:03:02|21796.31
01:03:03|21796.31
01:03:04|21796.31
01:03:05|21796.31
01:03:06|21796.31
01:03:06|21796.31
01:03:07|21796.31
01:03:09|21796.31
01:03:10|21796.31
01:03:11|21815.96
01:03:12|21815.96
01:03:12|21815.96
01:03:13|21815.96
01:03:14|21815.96
01:03:16|21815.96
01:03:16|21815.96
01:03:18|21815.96
01:03:19|21824.58
01:03:20|21824.49
01:03:21|21824.49
01:03:22|21823.24
01:03:34|21827.52
01:03:35|21827.52
01:03:37|21827.52
01:03:37|21827.52
01:03:39|21827.52
01:03:39|21827.52
01:03:40|21827.52
01:03:42|21829.48
01:03:43|21829.48
01:03:43|21832.2
01:03:44|21832.2
01:03:46|21832.2
01:03:46|21834.63
01:03:48|21843.17
01:03:50|21843.17
01:03:50|21845.55
01:03:51|21845.55
01:03:53|21833.32
01:03:54|21833.32
01:03:55|21833.32
01:03:55|21833.32
01:03:57|21833.43
01:03:58|21833.43
01:03:59|21833.43
01:04:00|21833.43
01:04:01|21833.43
01:04:02|21833.43
01:04:03|21827.39
01:04:04|21822.67
01:04:05|21822.67
01:04:07|21822.67
01:04:08|21822.67
01:04:08|21822.67
01:04:10|21822.67
01:04:10|21818.54
01:04:12|21818.54
01:04:12|21818.54
01:04:13|21818.54
01:04:14|21818.54
01:04:15|21818.54
01:04:16|21818.54
01:04:18|21818.54
01:04:18|21820.67
01:04:19|21820.67
01:04:21|21828.67
01:04:22|21828.67
01:04:22|21828.67
01:04:23|21828.67
01:04:25|21828.67
01:04:25|21823.27
01:04:26|21823.27
01:04:28|21823.27
01:04:28|21823.27
01:04:31|21829.33
01:04:32|21824.65
01:04:33|21823.28
01:04:34|21827.92
01:04:36|21827.92
01:04:36|21827.92
01:04:37|21834.47
01:04:39|21834.47
01:04:40|21834.7
01:04:41|21834.7
01:04:41|21834.7
01:04:42|21834.7
01:04:43|21834.77
01:04:45|21834.77
01:04:45|21834.77
01:04:46|21834.77
01:04:48|21834.77
01:04:49|21834.77
01:04:50|21841.12
01:04:51|21841.12
01:04:52|21834.04
01:04:53|21834.04
01:04:54|21834.04
01:04:55|21834.04
01:04:56|21834.04
01:04:57|21834.45
01:04:58|21834.45
01:04:59|21834.59
01:05:00|21834.59
01:05:01|21831.81
01:05:02|21831.81
01:05:03|21831.81
01:05:04|21831.81
01:05:05|21831.81
01:05:06|21831.81
01:05:07|21831.81
01:05:08|21831.81
01:05:09|21831.81
01:05:10|21835.88
01:05:11|21828.25
01:05:12|21823.28
01:05:14|21823.28
01:05:14|21814.68
01:05:15|21814.68
01:05:17|21817.27
01:05:18|21817.34
01:05:18|21817.34
01:05:19|21818.37
01:05:20|21818.37
01:05:21|21818.37
01:05:22|21818.37
01:05:23|21818.37
01:05:24|21818.37
01:05:26|21818.37
01:05:27|21818.37
01:05:28|21818.37
01:05:30|21818.37
01:05:32|21820.22
01:05:33|21820.22
01:05:34|21827.19
01:05:36|21827.19
01:05:36|21827.19
01:05:38|21833.66
01:05:40|21833.66
01:05:41|21833.66
01:05:41|21833.66
01:05:42|21833.66
01:05:43|21836.69
01:05:45|21836.69
01:05:47|21836.69
01:05:47|21836.69
01:05:49|21836.47
01:05:50|21835.07
01:05:51|21835.07
01:05:53|21835.07
01:05:53|21825.42
01:05:54|21825.42
01:05:55|21813.09
01:05:57|21813.09
01:05:58|21813.09
01:05:59|21800.54
01:06:00|21800.54
01:06:01|21794.87
01:06:02|21794.87
01:06:03|21794.87
01:06:05|21794.2
01:06:05|21794.2
01:06:06|21788.93
01:06:07|21788.99
01:06:08|21788.99
01:06:09|21788.99
01:06:11|21789.32
01:06:11|21789.32
01:06:13|21789.32
01:06:13|21789.91
01:06:15|21789.32
01:06:16|21771.83
01:06:17|21779.4
01:06:18|21774.93
01:06:19|21775.17
01:06:20|21775.17
01:06:21|21775.17
01:06:22|21775.17
01:06:23|21775.17
01:06:24|21775.17
01:06:25|21775.17
01:06:26|21790.
01:06:27|21791.09
01:06:28|21791.09
01:06:30|21787.54
01:06:31|21781.16
01:06:32|21781.16
01:06:32|21781.16
01:06:33|21781.16
01:06:35|21781.16
01:06:36|21781.16
01:06:37|21781.16
01:06:37|21786.6
01:06:39|21780.78
01:06:39|21780.78
01:06:42|21780.78
01:06:42|21780.78
01:06:44|21780.78
01:06:44|21780.78
01:06:45|21780.78
01:06:46|21780.78
01:06:47|21780.78
01:06:49|21778.93
01:06:50|21778.84
01:06:51|21778.84
01:06:52|21778.84
01:06:54|21778.84
01:06:54|21778.84
01:06:55|21778.84
01:06:57|21778.84
01:06:57|21773.03
01:06:58|21773.02
01:07:00|21770.36
01:07:01|21770.36
01:07:01|21769.5
01:07:04|21770.65
01:07:05|21780.56
01:07:06|21776.03
01:07:07|21776.03
01:07:08|21776.03
01:07:09|21776.03
01:07:10|21776.03
01:07:12|21776.03
01:07:13|21769.8
01:07:14|21769.8
01:07:15|21767.77
01:07:16|21779.14
01:07:17|21779.14
01:07:19|21779.14
01:07:19|21779.14
01:07:21|21779.14
01:07:22|21779.14
01:07:23|21779.14
01:07:24|21779.14
01:07:25|21779.14
01:07:26|21779.14
01:07:27|21770.95
01:07:28|21770.95
01:07:29|21770.95
01:07:30|21773.66
01:07:32|21773.66
01:07:33|21773.66
01:07:34|21770.62
01:07:35|21776.34
01:07:36|21776.34
01:07:38|21768.4
01:07:39|21768.04
01:07:40|21768.23
01:07:41|21768.23
01:07:42|21768.23
01:07:43|21768.23
01:07:44|21774.77
01:07:45|21774.77
01:07:47|21774.77
01:07:48|21774.77
01:07:49|21779.49
01:07:49|21779.49
01:07:51|21789.89
01:07:51|21789.89
01:07:53|21789.89
01:07:54|21789.89
01:07:55|21789.89
01:07:56|21789.89
01:07:58|21788.1
01:07:58|21788.1
01:07:59|21788.1
01:08:00|21788.1
01:08:01|21788.1
01:08:02|21788.1
01:08:03|21788.1
01:08:04|21789.36
01:08:06|21789.36
01:08:07|21789.36
01:08:09|21789.36
01:08:10|21789.36
01:08:10|21808.58
01:08:12|21808.58
01:08:13|21808.58
01:08:13|21808.58
01:08:15|21814.49
01:08:15|21815.62
01:08:16|21815.62
01:08:18|21828.9
01:08:20|21828.9
01:08:21|21828.9
01:08:22|21828.9
01:08:23|21828.9
01:08:24|21828.9
01:08:26|21820.01
01:08:26|21820.01
01:08:27|21820.01
01:08:28|21820.01
01:08:29|21820.01
01:08:30|21822.37
01:08:32|21822.37
01:08:33|21822.37
01:08:34|21822.37
01:08:34|21822.37
01:08:36|21822.37
01:08:37|21822.37
01:08:38|21822.37
01:08:39|21821.23
01:08:40|21821.23
01:08:41|21821.11
01:08:42|21821.11
01:08:43|21821.11
01:08:44|21821.11
01:08:45|21821.11
01:08:47|21821.11
01:08:47|21821.11
01:08:49|21817.07
01:08:50|21820.
01:08:51|21823.4
01:08:52|21823.4
01:08:52|21823.4
01:08:53|21823.4
01:08:54|21823.4
01:08:55|21823.4
01:08:56|21823.4
01:08:58|21823.4
01:08:58|21823.4
01:08:59|21823.4
01:09:01|21823.4
01:09:01|21823.4
01:09:02|21823.4
01:09:04|21823.4
01:09:05|21823.4
01:09:06|21823.4
01:09:07|21823.4
01:09:08|21823.4
01:09:09|21823.4
01:09:10|21823.4
01:09:11|21828.09
01:09:12|21828.09
01:09:13|21823.86
01:09:15|21823.56
01:09:15|21823.55
01:09:17|21814.31
01:09:18|21814.31
01:09:19|21816.37
01:09:20|21816.37
01:09:21|21816.37
01:09:22|21811.83
01:09:22|21811.83
01:09:24|21811.83
01:09:25|21808.68
01:09:26|21808.68
01:09:27|21808.68
01:09:28|21808.68
01:09:29|21808.68
01:09:30|21808.68
01:09:31|21809.56
01:09:33|21809.57
01:09:35|21809.56
01:09:35|21806.31
01:09:36|21806.31
01:09:37|21806.31
01:09:38|21806.31
01:09:40|21806.31
01:09:41|21811.18
01:09:42|21811.18
01:09:43|21811.18
01:09:44|21811.18
01:09:45|21811.18
01:09:46|21811.18
01:09:47|21828.
01:09:48|21827.99
01:09:49|21827.99
01:09:51|21847.85
01:09:52|21853.39
01:09:53|21838.31
01:09:54|21842.49
01:09:55|21848.19
01:09:56|21850.56
01:09:58|21841.27
01:09:59|21841.27
01:09:59|21840.3
01:10:01|21843.98
01:10:02|21842.15
01:10:02|21842.05
01:10:03|21848.31
01:10:04|21848.31
01:10:05|21850.44
01:10:07|21850.44
01:10:08|21850.44
01:10:09|21855.35
01:10:11|21860.12
01:10:12|21863.57
01:10:12|21865.68
01:10:13|21865.68
01:10:15|21865.68
01:10:15|21865.68
01:10:16|21857.59
01:10:17|21857.81
01:10:19|21857.81
01:10:19|21859.3
01:10:21|21859.3
01:10:21|21859.3
01:10:23|21865.32
01:10:24|21865.9
01:10:25|21873.43
01:10:26|21868.84
01:10:27|21868.84
01:10:28|21868.84
01:10:29|21868.84
01:10:30|21860.45
01:10:31|21860.2
01:10:32|21862.22
01:10:33|21864.67
01:10:34|21862.48
01:10:36|21862.48
01:10:37|21855.35
01:10:38|21856.84
01:10:38|21855.35
01:10:40|21855.35
01:10:41|21855.35
01:10:42|21855.67
01:10:42|21855.67
01:10:44|21855.67
01:10:45|21851.46
01:10:45|21851.46
01:10:47|21850.
01:10:48|21846.36
01:10:49|21846.36
01:10:49|21846.36
01:10:50|21846.36
01:10:52|21847.47
01:10:52|21857.79
01:10:54|21857.79
01:10:54|21857.79
01:10:56|21848.4
01:10:57|21850.22
01:10:59|21854.17
01:11:00|21854.17
01:11:00|21854.17
01:11:01|21854.17
01:11:02|21854.17
01:11:04|21854.17
01:11:05|21854.17
01:11:06|21854.17
01:11:08|21854.17
01:11:10|21854.17
01:11:11|21858.33
01:11:12|21858.33
01:11:14|21857.65
01:11:14|21857.65
01:11:15|21857.65
01:11:17|21857.65
01:11:17|21855.1
01:11:18|21855.1
01:11:19|21846.2
01:11:20|21848.99
01:11:21|21848.99
01:11:22|21848.99
01:11:23|21848.99
01:11:24|21848.99
01:11:26|21850.39
01:11:26|21853.15
01:11:27|21850.38
01:11:28|21850.38
01:11:29|21850.38
01:11:30|21850.38
01:11:31|21850.38
01:11:33|21846.44
01:11:34|21844.21
01:11:35|21844.21
01:11:36|21844.21
01:11:38|21847.83
01:11:38|21847.83
01:11:40|21847.83
01:11:41|21847.83
01:11:41|21847.83
01:11:43|21850.18
01:11:44|21850.18
01:11:45|21850.18
01:11:46|21854.02
01:11:47|21854.02
01:11:48|21857.94
01:11:49|21857.94
01:11:51|21857.94
01:11:52|21857.94
01:11:54|21870.91
01:11:55|21865.99
01:11:55|21865.99
01:11:56|21865.99
01:11:58|21865.99
01:11:59|21865.99
01:12:00|21865.99
01:12:01|21865.99
01:12:02|21877.98
01:12:03|21878.8
01:12:05|21878.79
01:12:05|21878.9
01:12:06|21882.15
01:12:07|21881.99
01:12:08|21881.99
01:12:09|21887.98
01:12:10|21893.17
01:12:12|21894.25
01:12:13|21894.25
01:12:14|21892.98
01:12:15|21894.83
01:12:16|21894.83
01:12:16|21894.83
01:12:17|21890.29
01:12:18|21886.25
01:12:20|21886.25
01:12:21|21886.25
01:12:22|21886.25
01:12:23|21878.74
01:12:24|21874.08
01:12:25|21874.08
01:12:26|21878.72
01:12:28|21878.72
01:12:28|21878.72
01:12:29|21878.72
01:12:30|21876.54
01:12:32|21871.85
01:12:32|21871.85
01:12:33|21871.85
01:12:34|21871.85
01:12:35|21871.53
01:12:37|21871.53
01:12:38|21871.53
01:12:39|21871.53
01:12:41|21867.58
01:12:41|21870.52
01:12:43|21883.22
01:12:43|21883.22
01:12:45|21883.22
01:12:45|21883.22
01:12:46|21883.22
01:12:47|21883.22
01:12:48|21878.53
01:12:50|21878.53
01:12:51|21880.76
01:12:51|21880.76
01:12:53|21880.76
01:12:54|21880.76
01:12:55|21892.68
01:12:56|21892.68
01:12:57|21892.68
01:12:58|21892.68
01:12:59|21890.78
01:13:00|21890.78
01:13:01|21886.39
01:13:02|21886.39
01:13:03|21884.31
01:13:04|21884.31
01:13:05|21877.85
01:13:06|21876.31
01:13:07|21876.01
01:13:08|21876.63
01:13:09|21876.63
01:13:10|21873.48
01:13:11|21869.15
01:13:12|21869.15
01:13:13|21858.13
01:13:14|21868.78
01:13:15|21868.78
01:13:16|21868.78
01:13:17|21868.78
01:13:18|21875.09
01:13:20|21871.48
01:13:20|21871.48
01:13:21|21869.41
01:13:23|21874.58
01:13:24|21874.58
01:13:25|21869.46
01:13:26|21869.46
01:13:27|21869.46
01:13:28|21873.72
01:13:29|21873.72
01:13:30|21873.72
01:13:31|21870.29
01:13:32|21873.43
01:13:33|21874.95
01:13:34|21874.95
01:13:36|21880.29
01:13:37|21880.29
01:13:38|21882.46
01:13:38|21882.46
01:13:41|21870.
01:13:41|21870.
01:13:43|21870.
01:13:44|21883.18
01:13:45|21883.18
01:13:46|21881.06
01:13:48|21879.54
01:13:48|21879.54
01:13:50|21879.54
01:13:50|21881.2
01:13:52|21881.2
01:13:53|21880.48
01:13:54|21874.87
01:13:54|21874.87
01:13:55|21874.87
01:13:56|21874.87
01:13:58|21874.87
01:13:59|21869.41
01:14:00|21872.66
01:14:02|21872.66
01:14:04|21869.39
01:14:05|21870.82
01:14:06|21880.91
01:14:07|21889.28
01:14:08|21886.55
01:14:09|21886.55
01:14:11|21891.18
01:14:11|21890.15
01:14:12|21892.64
01:14:14|21892.63
01:14:15|21892.63
01:14:16|21897.14
01:14:17|21923.81
01:14:18|21932.6
01:14:19|21935.19
01:14:20|21931.73
01:14:21|21931.63
01:14:22|21931.71
01:14:23|21934.18
01:14:24|21934.18
01:14:25|21935.36
01:14:26|21935.36
01:14:27|21929.57
01:14:28|21934.5
01:14:29|21937.32
01:14:30|21937.33
01:14:31|21937.33
01:14:32|21937.33
01:14:33|21933.45
01:14:34|21932.41
01:14:35|21936.57
01:14:37|21937.28
01:14:38|21937.28
01:14:39|21933.96
01:14:40|21933.97
01:14:41|21931.62
01:14:42|21938.31
01:14:44|21938.58
01:14:44|21938.62
01:14:45|21938.62
01:14:47|21938.82
01:14:48|21929.87
01:14:49|21929.87
01:14:50|21929.06
01:14:52|21917.53
01:14:53|21918.95
01:14:53|21917.46
01:14:54|21917.46
01:14:55|21917.46
01:14:56|21917.46
01:14:57|21913.25
01:14:58|21924.22
01:14:59|21926.42
01:15:00|21926.42
01:15:01|21926.42
01:15:03|21928.9
01:15:04|21926.64
01:15:06|21926.8
01:15:06|21933.13
01:15:07|21936.48
01:15:09|21948.3
01:15:09|21950.8
01:15:11|21949.67
01:15:13|21945.52
01:15:14|21945.52
01:15:15|21943.67
01:15:16|21944.67
01:15:17|21944.67
01:15:17|21942.62
01:15:18|21938.74
01:15:20|21933.89
01:15:20|21933.89
01:15:21|21933.89
01:15:23|21925.25
01:15:23|21915.59
01:15:24|21915.59
01:15:25|21915.39
01:15:26|21915.39
01:15:28|21915.39
01:15:29|21911.82
01:15:29|21911.83
01:15:31|21909.7
01:15:32|21909.38
01:15:33|21905.03
01:15:33|21905.03
01:15:34|21901.97
01:15:35|21906.94
01:15:36|21906.94
01:15:38|21903.25
01:15:39|21903.25
01:15:39|21903.25
01:15:42|21900.7
01:15:42|21900.7
01:15:43|21900.7
01:15:45|21895.21
01:15:47|21895.21
01:15:48|21896.76
01:15:48|21904.74
01:15:49|21921.84
01:15:50|21923.47
01:15:51|21933.71
01:15:52|21933.71
01:15:54|21935.39
01:15:55|21935.39
01:15:55|21935.39
01:15:57|21937.79
01:15:57|21937.79
01:15:59|21941.06
01:16:00|21941.06
01:16:00|21941.06
01:16:01|21941.06
01:16:02|21932.43
01:16:04|21932.43
01:16:05|21932.43
01:16:06|21932.43
01:16:07|21932.78
01:16:08|21932.78
01:16:09|21932.78
01:16:10|21932.78
01:16:11|21938.03
01:16:12|21938.03
01:16:13|21940.61
01:16:14|21940.61
01:16:15|21940.61
01:16:16|21940.61
01:16:17|21934.88
01:16:18|21933.01
01:16:19|21933.01
01:16:21|21921.44
01:16:21|21921.44
01:16:22|21921.44
01:16:24|21921.44
01:16:25|21921.44
01:16:26|21924.25
01:16:27|21924.25
01:16:28|21917.
01:16:29|21917.
01:16:29|21915.89
01:16:31|21916.62
01:16:32|21916.63
01:16:33|21921.23
01:16:34|21923.35
01:16:35|21942.19
01:16:36|21942.19
01:16:36|21940.83
01:16:38|21932.92
01:16:39|21932.92
01:16:40|21926.52
01:16:41|21926.52
01:16:42|21923.41
01:16:43|21923.41
01:16:44|21917.68
01:16:45|21912.62
01:16:46|21912.62
01:16:47|21912.62
01:16:49|21910.07
01:16:49|21907.7
01:16:50|21903.33
01:16:51|21906.63
01:16:52|21907.81
01:16:53|21904.46
01:16:54|21899.15
01:16:55|21902.32
01:16:56|21906.01
01:16:57|21905.11
01:16:58|21907.05
01:16:59|21898.12
01:17:00|21918.85
01:17:01|21918.07
01:17:02|21922.63
01:17:04|21922.63
01:17:05|21936.62
01:17:06|21925.01
01:17:07|21925.01
01:17:08|21925.01
01:17:09|21939.46
01:17:10|21939.46
01:17:11|21939.46
01:17:13|21944.21
01:17:13|21940.
01:17:15|21944.63
01:17:16|21956.51
01:17:16|21939.76
01:17:17|21945.1
01:17:18|21944.78
01:17:19|21931.85
01:17:21|21934.28
01:17:21|21929.95
01:17:22|21929.95
01:17:23|21928.57
01:17:24|21926.89
01:17:25|21930.64
01:17:26|21929.43
01:17:27|21929.43
01:17:29|21929.43
01:17:30|21929.43
01:17:31|21933.46
01:17:32|21933.46
01:17:33|21933.46
01:17:34|21933.14
01:17:35|21938.17
01:17:36|21938.17
01:17:37|21943.37
01:17:39|21943.37
01:17:40|21943.37
01:17:41|21948.12
01:17:41|21945.84
01:17:42|21945.84
01:17:44|21943.1
01:17:46|21949.69
01:17:46|21949.69
01:17:48|21949.69
01:17:49|21949.69
01:17:50|21954.26
01:17:51|21954.27
01:17:52|21954.27
01:17:53|21954.27
01:17:54|21954.27
01:17:55|21954.44
01:17:57|21954.44
01:17:58|21954.44
01:17:59|21954.44
01:18:00|21958.07
01:18:00|21958.07
01:18:01|21947.39
01:18:02|21943.48
01:18:05|21942.5
01:18:06|21941.77
01:18:07|21936.92
01:18:09|21923.74
01:18:10|21916.21
01:18:11|21916.21
01:18:12|21922.16
01:18:14|21923.42
01:18:15|21914.52
01:18:16|21914.52
01:18:17|21920.82
01:18:18|21920.82
01:18:19|21924.28
01:18:20|21924.28
01:18:21|21924.28
01:18:22|21939.27
01:18:22|21941.31
01:18:24|21941.31
01:18:25|21941.31
01:18:26|21941.31
01:18:27|21941.31
01:18:28|21941.31
01:18:29|21941.31
01:18:30|21934.45
01:18:32|21935.74
01:18:32|21935.74
01:18:33|21927.7
01:18:35|21927.7
01:18:35|21924.26
01:18:37|21924.44
01:18:37|21924.44
01:18:38|21924.44
01:18:39|21924.26
01:18:41|21919.47
01:18:42|21919.47
01:18:42|21935.48
01:18:44|21937.65
01:18:45|21937.65
01:18:45|21935.54
01:18:47|21935.54
01:18:49|21935.54
01:18:50|21935.54
01:18:52|21935.3
01:18:52|21936.43
01:18:53|21935.21
01:18:54|21935.21
01:18:55|21935.21
01:18:56|21935.21
01:18:57|21933.65
01:18:58|21933.65
01:18:59|21933.65
01:19:00|21929.96
01:19:01|21929.96
01:19:02|21929.96
01:19:03|21923.21
01:19:05|21923.17
01:19:05|21923.17
01:19:06|21923.17
01:19:07|21923.17
01:19:08|21923.17
01:19:09|21918.09
01:19:10|21918.09
01:19:11|21909.68
01:19:12|21909.69
01:19:13|21915.07
01:19:14|21915.07
01:19:15|21917.92
01:19:17|21913.16
01:19:18|21913.16
01:19:19|21913.77
01:19:20|21913.77
01:19:21|21913.77
01:19:22|21919.06
01:19:23|21923.
01:19:24|21923.52
01:19:25|21923.52
01:19:26|21923.52
01:19:27|21923.52
01:19:28|21923.52
01:19:29|21921.8
01:19:30|21916.43
01:19:30|21916.44
01:19:32|21917.92
01:19:33|21917.92
01:19:34|21916.34
01:19:35|21916.71
01:19:37|21925.25
01:19:37|21925.33
01:19:38|21921.74
01:19:39|21921.74
01:19:41|21915.36
01:19:42|21913.47
01:19:43|21913.47
01:19:45|21909.25
01:19:47|21905.54
01:19:47|21917.97
01:19:48|21917.97
01:19:50|21916.51
01:19:52|21916.51
01:19:53|21910.73
01:19:53|21910.73
01:19:55|21906.23
01:19:56|21906.23
01:19:57|21904.5
01:19:59|21904.21
01:20:01|21904.55
01:20:01|21904.55
01:20:02|21903.89
01:20:03|21904.45
01:20:06|21916.47
01:20:07|21915.89
01:20:08|21913.48
01:20:10|21903.14
01:20:11|21911.73
01:20:12|21911.73
01:20:13|21907.35
01:20:13|21918.82
01:20:14|21918.82
01:20:16|21928.57
01:20:17|21932.69
01:20:18|21932.69
01:20:19|21932.69
01:20:21|21932.69
01:20:22|21932.69
01:20:22|21932.56
01:20:23|21933.66
01:20:24|21933.66
01:20:25|21929.07
01:20:26|21929.07
01:20:28|21941.8
01:20:29|21941.22
01:20:30|21940.23
01:20:31|21940.05
01:20:32|21940.05
01:20:33|21940.05
01:20:34|21940.05
01:20:35|21934.38
01:20:36|21934.38
01:20:37|21934.38
01:20:38|21934.38
01:20:39|21934.38
01:20:40|21933.39
01:20:41|21933.39
01:20:42|21933.39
01:20:43|21933.39
01:20:44|21933.39
01:20:45|21933.39
01:20:47|21937.76
01:20:47|21937.76
01:20:49|21937.76
01:20:51|21935.64
01:20:52|21935.64
01:20:52|21933.26
01:20:54|21930.89
01:20:56|21930.89
01:20:57|21936.56
01:20:59|21936.56
01:21:00|21936.56
01:21:00|21936.56
01:21:02|21935.3
01:21:03|21948.5
01:21:03|21955.63
01:21:05|21953.6
01:21:06|21943.14
01:21:07|21948.39
01:21:08|21948.39
01:21:09|21948.39
01:21:11|21945.26
01:21:11|21945.26
01:21:12|21944.83
01:21:14|21944.83
01:21:15|21944.83
01:21:16|21944.83
01:21:17|21944.45
01:21:18|21944.45
01:21:19|21944.45
01:21:20|21948.61
01:21:22|21951.37
01:21:23|21951.37
01:21:24|21951.37
01:21:25|21952.29
01:21:27|21949.27
01:21:27|21949.27
01:21:28|21952.28
01:21:29|21952.28
01:21:30|21953.98
01:21:31|21953.98
01:21:32|21945.58
01:21:34|21949.3
01:21:35|21946.86
01:21:35|21946.86
01:21:36|21948.88
01:21:37|21948.88
01:21:38|21948.88
01:21:39|21945.57
01:21:40|21943.49
01:21:41|21940.97
01:21:42|21940.97
01:21:44|21935.69
01:21:45|21935.69
01:21:46|21935.69
01:21:48|21935.58
01:21:48|21935.58
01:21:50|21938.08
01:21:51|21938.21
01:21:51|21937.6
01:21:52|21937.6
01:21:53|21937.6
01:21:56|21929.
01:21:56|21929.
01:21:57|21929.
01:21:58|21923.76
01:21:59|21923.76
01:22:00|21924.87
01:22:01|21924.87
01:22:02|21924.87
01:22:03|21921.23
01:22:04|21914.81
01:22:05|21913.98
01:22:06|21914.24
01:22:08|21915.25
01:22:09|21915.27
01:22:10|21915.27
01:22:12|21912.95
01:22:12|21912.95
01:22:14|21912.95
01:22:14|21912.95
01:22:15|21912.95
01:22:16|21912.96
01:22:17|21912.96
01:22:19|21912.96
01:22:19|21912.95
01:22:20|21909.43
01:22:21|21907.92
01:22:22|21907.92
01:22:24|21907.92
01:22:24|21907.92
01:22:25|21907.92
01:22:26|21907.92
01:22:28|21907.92
01:22:28|21903.73
01:22:29|21906.74
01:22:30|21911.
01:22:31|21911.
01:22:32|21911.
01:22:33|21907.67
01:22:34|21907.68
01:22:35|21907.68
01:22:36|21907.68
01:22:38|21907.68
01:22:38|21906.7
01:22:40|21907.05
01:22:41|21907.05
01:22:41|21907.05
01:22:43|21911.75
01:22:44|21911.75
01:22:45|21915.26
01:22:47|21915.26
01:22:48|21918.9
01:22:49|21918.9
01:22:50|21918.9
01:22:52|21918.9
01:22:52|21918.9
01:22:53|21916.16
01:22:54|21916.16
01:22:55|21916.16
01:22:56|21918.62
01:22:58|21913.93
01:22:59|21913.93
01:23:00|21913.93
01:23:01|21913.93
01:23:02|21913.93
01:23:03|21911.62
01:23:05|21911.62
01:23:07|21904.43
01:23:07|21907.48
01:23:08|21907.67
01:23:09|21907.67
01:23:10|21907.67
01:23:11|21901.58
01:23:13|21901.06
01:23:15|21895.98
01:23:16|21896.25
01:23:18|21896.25
01:23:18|21896.25
01:23:19|21896.25
01:23:21|21900.56
01:23:22|21890.21
01:23:23|21892.19
01:23:25|21894.47
01:23:25|21894.47
01:23:26|21894.47
01:23:27|21894.47
01:23:28|21900.42
01:23:29|21900.42
01:23:31|21908.18
01:23:31|21908.18
01:23:32|21906.69
01:23:33|21906.69
01:23:34|21906.69
01:23:35|21906.7
01:23:36|21906.7
01:23:37|21906.7
01:23:38|21906.7
01:23:39|21909.38
01:23:40|21909.38
01:23:41|21909.38
01:23:42|21909.38
01:23:43|21909.38
01:23:44|21909.38
01:23:46|21909.38
01:23:47|21907.75
01:23:48|21907.75
01:23:49|21907.75
01:23:51|21909.62
01:23:52|21909.62
01:23:54|21909.62
01:23:55|21909.62
01:23:56|21909.62
01:23:56|21909.62
01:23:57|21909.62
01:23:58|21913.93
01:24:00|21913.93
01:24:01|21913.93
01:24:02|21913.93
01:24:03|21913.93
01:24:05|21913.93
01:24:06|21913.93
01:24:07|21913.93
01:24:09|21917.95
01:24:10|21917.95
01:24:11|21917.95
01:24:12|21917.95
01:24:13|21917.95
01:24:14|21917.95
01:24:15|21917.95
01:24:16|21915.51
01:24:16|21915.51
01:24:17|21915.51
01:24:20|21915.51
01:24:20|21915.51
01:24:21|21919.1
01:24:22|21913.21
01:24:23|21913.21
01:24:24|21913.21
01:24:25|21913.21
01:24:26|21913.21
01:24:27|21902.5
01:24:28|21902.5
01:24:29|21902.5
01:24:31|21897.36
01:24:31|21897.36
01:24:33|21895.98
01:24:33|21897.94
01:24:34|21897.94
01:24:35|21897.94
01:24:37|21897.94
01:24:38|21897.94
01:24:39|21897.94
01:24:40|21893.08
01:24:41|21894.2
01:24:42|21891.76
01:24:43|21891.76
01:24:44|21891.76
01:24:45|21891.89
01:24:46|21903.98
01:24:48|21909.08
01:24:49|21909.96
01:24:50|21916.31
01:24:51|21923.42
01:24:52|21931.12
01:24:53|21938.52
01:24:54|21938.52
01:24:56|21938.52
01:24:57|21933.53
01:24:57|21933.53
01:24:59|21933.53
01:25:00|21933.53
01:25:00|21925.02
01:25:01|21925.02
01:25:03|21927.89
01:25:04|21927.89
01:25:05|21927.89
01:25:06|21927.89
01:25:07|21927.89
01:25:09|21927.89
01:25:09|21927.89
01:25:11|21920.95
01:25:11|21920.95
01:25:12|21920.95
01:25:14|21921.2
01:25:15|21919.31
01:25:17|21931.13
01:25:17|21933.79
01:25:19|21933.79
01:25:20|21933.79
01:25:21|21933.79
01:25:22|21931.14
01:25:23|21931.14
01:25:24|21931.14
01:25:26|21931.14
01:25:26|21931.14
01:25:27|21926.16
01:25:28|21927.6
01:25:29|21927.6
01:25:30|21927.91
01:25:32|21927.91
01:25:32|21927.91
01:25:33|21927.91
01:25:34|21927.91
01:25:35|21928.08
01:25:36|21928.08
01:25:38|21928.08
01:25:38|21928.08
01:25:39|21928.08
01:25:40|21928.08
01:25:41|21928.08
01:25:42|21928.08
01:25:44|21928.08
01:25:44|21928.08
01:25:45|21928.08
01:25:47|21928.08
01:25:49|21928.08
01:25:50|21928.08
01:25:52|21940.56
01:25:53|21935.46
01:25:53|21935.46
01:25:54|21935.46
01:25:55|21942.48
01:25:56|21949.96
01:25:57|21949.96
01:25:58|21949.96
01:25:59|21949.96
01:26:00|21945.08
01:26:01|21945.27
01:26:03|21945.27
01:26:04|21946.66
01:26:05|21949.23
01:26:06|21949.23
01:26:07|21947.42
01:26:08|21944.64
01:26:09|21944.64
01:26:10|21944.88
01:26:11|21949.77
01:26:12|21949.77
01:26:13|21949.77
01:26:14|21950.44
01:26:15|21956.92
01:26:16|21956.92
01:26:17|21956.92
01:26:18|21956.92
01:26:19|21957.17
01:26:21|21969.54
01:26:22|21977.85
01:26:22|21968.91
01:26:24|21968.91
01:26:25|21968.91
01:26:25|21970.42
01:26:27|21968.74
01:26:28|21968.74
01:26:29|21969.58
01:26:30|21978.38
01:26:31|21975.95
01:26:32|21972.08
01:26:33|21971.92
01:26:34|21981.97
01:26:35|21975.78
01:26:36|21975.78
01:26:37|21975.78
01:26:38|21976.19
01:26:39|21983.67
01:26:40|21983.67
01:26:41|21984.23
01:26:42|21984.35
01:26:43|21984.35
01:26:44|21984.35
01:26:45|21987.45
01:26:46|21990.15
01:26:47|21990.15
01:26:48|22000.53
01:26:49|21993.83
01:26:51|21989.45
01:26:52|21987.08
01:26:53|21987.08
01:26:54|21987.08
01:26:58|21987.08
01:26:59|21979.61
01:27:00|21979.61
01:27:01|21979.61
01:27:02|21969.89
01:27:03|21969.89
01:27:05|21969.89
01:27:06|21969.89
01:27:07|21978.77
01:27:08|21978.77
01:27:09|21978.77
01:27:10|21978.77
01:27:11|21980.94
01:27:17|21978.96
01:27:17|21993.62
01:27:18|21987.43
01:27:20|21987.81
01:27:20|21986.91
01:27:21|21981.71
01:27:22|21983.47
01:27:23|21983.47
01:27:25|21983.47
01:27:25|21982.17
01:27:26|21982.17
01:27:28|21977.89
01:27:28|21977.95
01:27:29|21977.95
01:27:31|21969.56
01:27:31|21969.56
01:27:33|21976.05
01:27:33|21975.43
01:27:34|21970.73
01:27:35|21975.87
01:27:36|21975.96
01:27:37|21975.96
01:27:38|21974.26
01:27:39|21974.26
01:27:40|21974.26
01:27:42|21966.87
01:27:43|21966.89
01:27:43|21966.91
01:27:44|21966.91
01:27:45|21966.91
01:27:46|21966.48
01:27:47|21966.42
01:27:48|21957.77
01:27:50|21956.93
01:27:51|21950.03
01:27:52|21951.56
01:27:53|21959.2
01:27:54|21959.2
01:27:55|21950.03
01:27:57|21942.47
01:27:57|21942.47
01:27:59|21954.5
01:27:59|21954.5
01:28:00|21954.5
01:28:01|21954.5
01:28:02|21954.5
01:28:04|21956.24
01:28:05|21956.24
01:28:06|21956.24
01:28:06|21956.24
01:28:08|21959.25
01:28:09|21959.25
01:28:10|21956.83
01:28:11|21956.83
01:28:12|21956.83
01:28:13|21956.83
01:28:15|21956.83
01:28:16|21953.61
01:28:16|21952.92
01:28:17|21952.92
01:28:18|21952.92
01:28:19|21955.17
01:28:21|21955.17
01:28:22|21958.1
01:28:23|21958.1
01:28:24|21952.6
01:28:24|21949.09
01:28:25|21949.24
01:28:26|21949.24
01:28:27|21952.51
01:28:29|21952.51
01:28:30|21952.51
01:28:30|21948.42
01:28:31|21945.57
01:28:32|21945.56
01:28:33|21945.56
01:28:34|21945.56
01:28:35|21942.71
01:28:36|21942.71
01:28:37|21942.71
01:28:39|21936.79
01:28:39|21936.79
01:28:40|21938.9
01:28:42|21938.9
01:28:42|21938.9
01:28:44|21938.9
01:28:45|21938.9
01:28:45|21938.9
01:28:46|21941.04
01:28:47|21941.04
01:28:48|21946.62
01:28:49|21947.5
01:28:51|21947.5
01:28:52|21943.08
01:28:53|21943.08
01:28:53|21943.08
01:28:54|21945.42
01:28:56|21945.42
01:28:57|21945.42
01:28:58|21943.36
01:28:59|21943.36
01:29:00|21941.26
01:29:01|21941.25
01:29:02|21941.25
01:29:04|21947.66
01:29:05|21947.66
01:29:06|21945.41
01:29:07|21945.41
01:29:08|21959.42
01:29:09|21963.23
01:29:10|21962.01
01:29:11|21966.26
01:29:12|21966.02
01:29:13|21966.02
01:29:15|21966.02
01:29:15|21969.38
01:29:16|21969.38
01:29:18|21971.59
01:29:19|21971.48
01:29:20|21971.48
01:29:21|21971.48
01:29:22|21973.93
01:29:23|21973.93
01:29:23|21978.61
01:29:24|21978.61
01:29:26|21978.61
01:29:27|21978.61
01:29:28|21975.85
01:29:28|21975.85
01:29:29|21975.85
01:29:30|21975.45
01:29:33|21975.45
01:29:33|21975.45
01:29:34|21975.45
01:29:35|21975.73
01:29:36|21979.98
01:29:37|21985.72
01:29:38|21989.99
01:29:40|21988.52
01:29:41|21988.52
01:29:43|21988.52
01:29:44|21988.52
01:29:44|21988.52
01:29:45|21988.52
01:29:46|21988.99
01:29:48|21988.99
01:29:48|21988.99
01:29:49|21984.65
01:29:51|21983.17
01:29:52|21983.16
01:29:53|21989.01
01:29:55|21989.01
01:29:57|21978.61
01:29:57|21979.11
01:29:59|21974.54
01:30:00|21973.97
01:30:00|21973.97
01:30:03|21982.79
01:30:04|21988.85
01:30:04|21988.85
01:30:06|21995.91
01:30:07|21995.91
01:30:09|22003.51
01:30:09|22006.87
01:30:11|22017.6
01:30:12|22017.6
01:30:13|22010.09
01:30:14|22010.09
01:30:15|21999.71
01:30:16|21999.71
01:30:17|22000.24
01:30:18|21990.51
01:30:19|21990.51
01:30:20|21990.51
01:30:21|21990.51
01:30:22|21987.67
01:30:23|21992.72
01:30:24|21992.72
01:30:25|22001.2
01:30:26|22001.2
01:30:27|22001.2
01:30:28|21990.03
01:30:29|21990.03
01:30:30|21990.03
01:30:31|21990.48
01:30:32|21990.07
01:30:33|21990.08
01:30:34|21990.08
01:30:35|21990.12
01:30:36|21986.06
01:30:38|21986.05
01:30:38|21986.05
01:30:40|21986.05
01:30:41|21974.75
01:30:42|21976.46
01:30:43|21979.18
01:30:45|21979.18
01:30:46|21975.57
01:30:47|21975.57
01:30:48|21975.57
01:30:49|21975.57
01:30:50|21975.57
01:30:51|21981.42
01:30:52|21981.42
01:30:53|21981.42
01:30:54|21981.42
01:30:55|21981.42
01:30:56|21987.36
01:30:58|21987.36
01:30:59|21987.36
01:31:00|21988.62
01:31:00|21991.16
01:31:01|21991.16
01:31:03|21991.16
01:31:03|21991.16
01:31:05|21991.16
01:31:06|21991.16
01:31:07|21989.99
01:31:08|21989.99
01:31:09|21979.71
01:31:10|21979.52
01:31:11|21979.57
01:31:12|21971.13
01:31:13|21971.13
01:31:14|21971.13
01:31:15|21971.13
01:31:16|21971.13
01:31:17|21973.33
01:31:18|21973.33
01:31:19|21968.04
01:31:20|21962.64
01:31:21|21965.7
01:31:22|21964.04
01:31:23|21964.04
01:31:25|21962.23
01:31:26|21970.13
01:31:27|21970.13
01:31:28|21970.79
01:31:29|21970.79
01:31:30|21970.79
01:31:31|21971.77
01:31:32|21971.77
01:31:33|21970.79
01:31:34|21966.71
01:31:35|21966.87
01:31:37|21964.78
01:31:37|21964.77
01:31:38|21964.77
01:31:39|21966.83
01:31:41|21968.79
01:31:41|21971.08
01:31:42|21971.26
01:31:43|21971.26
01:31:45|21971.47
01:31:46|21971.47
01:31:47|21974.76
01:31:48|21979.12
01:31:49|21979.12
01:31:50|21980.98
01:31:51|21986.77
01:31:52|21985.31
01:31:53|21985.31
01:31:54|21985.05
01:31:55|21984.96
01:31:57|21988.65
01:31:58|21989.76
01:31:58|21989.76
01:32:00|21989.76
01:32:00|21985.2
01:32:02|21985.2
01:32:03|21985.2
01:32:03|21985.2
01:32:05|21985.2
01:32:06|21985.2
01:32:07|21985.2
01:32:08|21985.2
01:32:09|21985.2
01:32:10|21983.79
01:32:11|21989.07
01:32:12|21989.07
01:32:13|21989.55
01:32:14|21989.55
01:32:15|21989.55
01:32:16|21989.53
01:32:17|21989.53
01:32:18|21989.53
01:32:19|21989.53
01:32:20|21992.47
01:32:21|21993.36
01:32:22|21993.36
01:32:23|21992.93
01:32:24|21987.14
01:32:25|21986.11
01:32:26|21985.28
01:32:28|21985.28
01:32:29|21985.28
01:32:30|21986.15
01:32:31|21986.16
01:32:32|21974.11
01:32:34|21977.33
01:32:35|21977.33
01:32:36|21977.33
01:32:36|21977.33
01:32:38|21977.3
01:32:39|21968.77
01:32:40|21968.77
01:32:41|21966.71
01:32:42|21966.71
01:32:43|21966.71
01:32:44|21966.71
01:32:45|21966.71
01:32:46|21966.71
01:32:47|21966.71
01:32:48|21965.07
01:32:49|21965.07
01:32:50|21965.07
01:32:51|21966.27
01:32:52|21966.31
01:32:54|21966.46
01:32:55|21966.29
01:32:56|21966.29
01:32:57|21966.29
01:32:59|21966.29
01:32:59|21963.07
01:33:01|21962.78
01:33:02|21962.78
01:33:03|21962.78
01:33:04|21962.09
01:33:05|21962.09
01:33:07|21976.03
01:33:09|21976.03
01:33:09|21976.03
01:33:10|21975.89
01:33:11|21975.89
01:33:12|21975.89
01:33:13|21975.89
01:33:15|21975.89
01:33:15|21977.48
01:33:16|21977.48
01:33:18|21977.48
01:33:18|21990.82
01:33:20|21990.82
01:33:21|21994.76
01:33:22|21994.76
01:33:23|21994.76
01:33:24|21997.5
01:33:25|21992.59
01:33:26|21986.85
01:33:27|21985.61
01:33:28|21986.43
01:33:29|21986.74
01:33:30|21986.74
01:33:31|21987.07
01:33:32|21987.07
01:33:33|21987.07
01:33:34|21982.25
01:33:35|21982.25
01:33:36|21980.85
01:33:37|21980.84
01:33:38|21979.81
01:33:39|21979.81
01:33:40|21979.81
01:33:41|21979.47
01:33:42|21978.38
01:33:43|21978.38
01:33:44|21977.65
01:33:45|21983.05
01:33:46|21988.24
01:33:47|21986.71
01:33:48|21986.71
01:33:49|21986.71
01:33:50|21975.92
01:33:51|21979.47
01:33:52|21979.47
01:33:53|21972.21
01:33:54|21972.56
01:33:56|21971.34
01:33:57|21998.08
01:33:58|22019.39
01:33:58|22028.86
01:33:59|22022.12
01:34:01|22022.12
01:34:01|22025.97
01:34:03|22025.97
01:34:03|22032.51
01:34:06|22042.35
01:34:07|22042.35
01:34:07|22041.94
01:34:09|22031.45
01:34:11|22026.75
01:34:12|22025.59
01:34:13|22022.86
01:34:14|22022.86
01:34:15|22022.86
01:34:16|22016.41
01:34:17|22015.27
01:34:18|22010.42
01:34:19|22009.91
01:34:21|22009.95
01:34:22|22009.95
01:34:22|22009.95
01:34:24|22009.74
01:34:24|22009.74
01:34:25|22009.74
01:34:26|22004.93
01:34:28|22004.93
01:34:28|22004.93
01:34:30|22002.39
01:34:30|22004.92
01:34:31|22004.92
01:34:32|22004.92
01:34:33|22002.39
01:34:34|21998.72
01:34:36|21996.62
01:34:36|21988.95
01:34:37|21988.95
01:34:39|21988.95
01:34:40|21989.93
01:34:41|21989.93
01:34:42|21980.54
01:34:43|21973.16
01:34:44|21973.47
01:34:45|21971.
01:34:46|21971.
01:34:47|21975.51
01:34:48|21975.51
01:34:49|21975.51
01:34:50|21975.51
01:34:51|21975.19
01:34:52|21975.19
01:34:53|21975.19
01:34:54|21975.19
01:34:55|21975.19
01:34:57|21975.19
01:34:57|21975.19
01:34:59|21975.19
01:34:59|21975.19
01:35:00|21975.19
01:35:01|21975.19
01:35:02|21975.19
01:35:03|21975.19
01:35:04|21975.19
01:35:05|21975.19
01:35:08|21975.19
01:35:08|21975.19
01:35:10|21973.36
01:35:11|21978.45
01:35:13|21975.37
01:35:14|21975.37
01:35:15|21968.35
01:35:16|21969.31
01:35:17|21969.31
01:35:18|21969.31
01:35:19|21974.32
01:35:19|21989.81
01:35:21|21989.81
01:35:22|21989.81
01:35:23|21989.81
01:35:24|21989.45
01:35:25|21989.45
01:35:26|21989.45
01:35:27|21989.45
01:35:28|21989.45
01:35:29|21989.45
01:35:29|21995.63
01:35:31|21993.33
01:35:32|21990.87
01:35:33|21990.87
01:35:34|21990.87
01:35:35|21990.87
01:35:36|21990.87
01:35:37|21990.87
01:35:38|21979.26
01:35:38|21979.26
01:35:40|21979.26
01:35:41|21979.26
01:35:42|21980.08
01:35:43|21980.08
01:35:44|21980.08
01:35:45|21980.08
01:35:46|21980.08
01:35:47|21980.08
01:35:48|21980.08
01:35:49|21968.44
01:35:50|21968.44
01:35:52|21966.33
01:35:53|21966.33
01:35:53|21966.33
01:35:54|21966.33
01:35:57|21966.33
01:35:57|21969.09
01:35:59|21969.09
01:35:59|21969.09
01:36:02|21969.09
01:36:03|21976.92
01:36:04|21976.92
01:36:05|21973.35
01:36:06|21973.35
01:36:07|21973.35
01:36:08|21973.35
01:36:10|21973.35
01:36:10|21987.17
01:36:11|21977.41
01:36:13|21977.41
01:36:14|21970.42
01:36:15|21966.81
01:36:16|21966.81
01:36:17|21966.81
01:36:18|21966.81
01:36:19|21968.01
01:36:20|21968.01
01:36:21|21968.01
01:36:22|21984.65
01:36:23|21984.65
01:36:24|21984.65
01:36:26|21984.65
01:36:27|21984.65
01:36:28|21987.07
01:36:29|21987.07
01:36:29|21987.07
01:36:30|21995.15
01:36:32|21993.34
01:36:32|21993.34
01:36:33|21993.34
01:36:34|21993.34
01:36:35|21993.34
01:36:37|21993.34
01:36:37|21987.58
01:36:39|21983.79
01:36:40|21982.27
01:36:42|21978.87
01:36:42|21978.87
01:36:43|21976.72
01:36:44|21976.72
01:36:45|21976.72
01:36:46|21971.37
01:36:47|21971.37
01:36:49|21965.96
01:36:49|21965.96
01:36:50|21968.42
01:36:51|21968.42
01:36:52|21968.42
01:36:53|21968.42
01:36:54|21968.1
01:36:55|21968.1
01:36:56|21968.1
01:36:58|21968.1
01:36:59|21968.1
01:37:00|21976.7
01:37:01|21976.7
01:37:03|21988.14
01:37:04|21988.14
01:37:06|21988.14
01:37:07|21995.21
01:37:09|21992.05
01:37:09|21992.05
01:37:11|21992.05
01:37:12|21993.47
01:37:12|21992.85
01:37:14|21992.85
01:37:14|21991.98
01:37:15|21985.11
01:37:17|21982.67
01:37:18|21979.91
01:37:19|21982.41
01:37:20|21983.61
01:37:21|21985.1
01:37:22|21985.1
01:37:23|21985.1
01:37:24|21985.1
01:37:25|21985.1
01:37:26|21985.1
01:37:27|21985.1
01:37:28|21985.1
01:37:30|21994.18
01:37:31|21994.18
01:37:31|21994.18
01:37:32|21994.18
01:37:34|21994.18
01:37:35|21994.18
01:37:35|21994.18
01:37:37|21994.18
01:37:37|21996.13
01:37:43|21998.98
01:37:43|21999.94
01:37:45|22002.16
01:37:45|22011.81
01:37:46|22011.81
01:37:47|22011.81
01:37:49|22011.81
01:37:49|22018.02
01:37:50|22022.34
01:37:51|22022.34
01:37:52|22018.44
01:37:53|22018.86
01:37:54|22018.86
01:37:55|22013.17
01:37:56|22008.57
01:37:57|22008.87
01:37:58|22006.9
01:37:59|22007.24
01:38:02|22011.12
01:38:03|22010.
01:38:04|22010.
01:38:05|22012.48
01:38:06|22011.21
01:38:08|22009.13
01:38:08|22009.21
01:38:10|22009.21
01:38:10|22004.39
01:38:11|21995.23
01:38:12|22004.9
01:38:14|21999.4
01:38:14|21999.42
01:38:16|21999.82
01:38:17|21999.13
01:38:18|21999.67
01:38:19|22003.18
01:38:21|22003.18
01:38:21|22003.18
01:38:23|22004.29
01:38:23|22004.29
01:38:25|22004.29
01:38:26|22004.29
01:38:26|22004.29
01:38:28|22003.87
01:38:29|22028.02
01:38:29|22023.65
01:38:30|22032.78
01:38:31|22026.61
01:38:32|22020.
01:38:34|22024.09
01:38:34|22021.64
01:38:36|22021.3
01:38:36|22028.29
01:38:37|22026.81
01:38:39|22029.94
01:38:39|22029.94
01:38:41|22029.94
01:38:43|22029.94
01:38:43|22030.93
01:38:44|22034.
01:38:45|22041.24
01:38:46|22041.24
01:38:47|22039.71
01:38:48|22029.31
01:38:49|22033.65
01:38:50|22033.65
01:38:51|22036.27
01:38:52|22036.27
01:38:53|22036.27
01:38:54|22036.27
01:38:55|22044.58
01:38:56|22044.58
01:38:57|22044.58
01:38:59|22045.28
01:38:59|22045.28
01:39:01|22037.94
01:39:02|22037.95
01:39:04|22035.49
01:39:05|22035.49
01:39:06|22035.49
01:39:08|22035.49
01:39:08|22033.51
01:39:09|22033.43
01:39:11|22038.12
01:39:12|22033.58
01:39:13|22033.58
01:39:14|22032.62
01:39:15|22032.62
01:39:16|22031.19
01:39:18|22031.19
01:39:19|22031.19
01:39:20|22059.35
01:39:20|22054.63
01:39:22|22047.11
01:39:23|22047.11
01:39:25|22052.59
01:39:26|22052.59
01:39:27|22046.71
01:39:28|22046.71
01:39:29|22046.71
01:39:30|22046.71
01:39:31|22049.89
01:39:32|22043.71
01:39:33|22043.71
01:39:34|22042.53
01:39:35|22042.53
01:39:36|22042.53
01:39:37|22037.45
01:39:38|22039.85
01:39:39|22033.55
01:39:40|22043.12
01:39:41|22043.12
01:39:42|22043.54
01:39:43|22043.54
01:39:44|22044.03
01:39:45|22040.69
01:39:47|22040.69
01:39:47|22039.58
01:39:49|22039.58
01:39:50|22032.56
01:39:51|22029.18
01:39:53|22029.17
01:39:53|22029.17
01:39:55|22029.17
01:39:56|22027.01
01:39:56|22027.01
01:39:58|22026.09
01:39:58|22026.64
01:40:00|22027.11
01:40:00|22026.63
01:40:01|22023.21
01:40:02|22023.21
01:40:03|22020.56
01:40:04|22020.57
01:40:06|22016.64
01:40:07|22016.64
01:40:07|22016.65
01:40:09|22016.65
01:40:09|22016.65
01:40:12|22031.55
01:40:12|22031.55
01:40:13|22031.55
01:40:14|22032.37
01:40:16|22032.43
01:40:17|22031.83
01:40:18|22031.65
01:40:19|22031.61
01:40:21|22039.85
01:40:21|22040.89
01:40:22|22043.27
01:40:23|22043.27
01:40:24|22043.27
01:40:25|22043.51
01:40:26|22040.73
01:40:27|22043.41
01:40:28|22054.39
01:40:29|22054.63
01:40:30|22067.16
01:40:31|22074.29
01:40:32|22073.62
01:40:33|22070.78
01:40:34|22071.73
01:40:35|22075.58
01:40:36|22075.79
01:40:37|22075.95
01:40:38|22077.34
01:40:39|22067.66
01:40:40|22061.17
01:40:41|22063.85
01:40:42|22061.07
01:40:43|22061.48
01:40:44|22061.26
01:40:45|22061.19
01:40:46|22061.19
01:40:48|22061.18
01:40:48|22057.64
01:40:49|22060.35
01:40:51|22061.47
01:40:52|22061.47
01:40:53|22066.02
01:40:54|22069.64
01:40:55|22064.7
01:40:57|22089.21
01:40:57|22088.05
01:40:58|22083.02
01:40:59|22084.81
01:41:01|22134.48
01:41:02|22125.27
01:41:03|22119.89
01:41:04|22117.93
01:41:06|22118.61
01:41:10|22118.61
01:41:11|22108.23
01:41:12|22111.12
01:41:13|22106.89
01:41:14|22103.73
01:41:15|22103.73
01:41:16|22106.44
01:41:18|22109.41
01:41:18|22109.41
01:41:20|22102.77
01:41:21|22103.97
01:41:22|22103.97
01:41:23|22108.86
01:41:23|22108.86
01:41:24|22108.86
01:41:25|22108.86
01:41:26|22101.13
01:41:27|22101.13
01:41:28|22101.13
01:41:30|22104.49
01:41:30|22113.35
01:41:32|22113.35
01:41:32|22113.35
01:41:34|22099.62
01:41:34|22101.93
01:41:35|22101.93
01:41:37|22101.93
01:41:37|22102.72
01:41:39|22106.37
01:41:40|22102.98
01:41:40|22102.98
01:41:41|22102.98
01:41:43|22105.41
01:41:43|22110.88
01:41:45|22110.88
01:41:46|22119.38
01:41:46|22121.47
01:41:47|22121.47
01:41:49|22121.47
01:41:49|22121.47
01:41:50|22122.23
01:41:52|22123.57
01:41:53|22130.22
01:41:53|22130.39
01:41:55|22130.39
01:41:55|22132.91
01:41:57|22127.52
01:41:57|22130.05
01:41:59|22143.18
01:42:00|22139.15
01:42:01|22139.15
01:42:01|22139.15
01:42:04|22129.64
01:42:05|22138.7
01:42:06|22138.7
01:42:06|22149.54
01:42:08|22144.83
01:42:08|22139.47
01:42:11|22137.28
01:42:11|22136.48
01:42:12|22135.76
01:42:13|22133.62
01:42:15|22133.62
01:42:15|22133.62
01:42:17|22133.3
01:42:17|22133.3
01:42:19|22133.24
01:42:20|22133.24
01:42:21|22136.27
01:42:21|22138.02
01:42:24|22153.74
01:42:24|22154.92
01:42:26|22153.89
01:42:27|22156.09
01:42:29|22160.37
01:42:30|22154.56
01:42:31|22155.23
01:42:32|22155.24
01:42:33|22165.91
01:42:34|22170.72
01:42:35|22163.3
01:42:36|22149.83
01:42:37|22162.55
01:42:37|22170.74
01:42:39|22172.12
01:42:40|22171.91
01:42:41|22171.91
01:42:42|22170.32
01:42:43|22184.34
01:42:44|22189.94
01:42:45|22184.96
01:42:46|22178.59
01:42:48|22190.77
01:42:49|22186.78
01:42:50|22179.3
01:42:51|22183.48
01:42:52|22183.48
01:42:53|22179.28
01:42:54|22177.81
01:42:55|22172.76
01:42:56|22172.76
01:42:57|22172.87
01:42:58|22172.87
01:42:59|22172.87
01:43:00|22191.53
01:43:01|22195.35
01:43:02|22193.82
01:43:03|22186.7
01:43:05|22182.11
01:43:06|22186.69
01:43:06|22186.69
01:43:08|22186.69
01:43:09|22186.69
01:43:10|22192.83
01:43:11|22192.37
01:43:12|22189.73
01:43:13|22180.41
01:43:14|22192.33
01:43:15|22188.04
01:43:17|22197.48
01:43:18|22196.03
01:43:20|22203.91
01:43:20|22203.91
01:43:21|22201.09
01:43:22|22201.09
01:43:23|22201.09
01:43:24|22200.76
01:43:26|22200.57
01:43:26|22199.92
01:43:28|22199.92
01:43:29|22199.92
01:43:30|22203.04
01:43:31|22201.33
01:43:33|22198.63
01:43:34|22197.06
01:43:35|22204.15
01:43:36|22212.34
01:43:37|22216.17
01:43:38|22218.02
01:43:39|22208.71
01:43:40|22206.65
01:43:41|22211.77
01:43:42|22211.77
01:43:43|22212.91
01:43:44|22212.91
01:43:46|22209.24
01:43:47|22204.79
01:43:47|22204.79
01:43:49|22204.79
01:43:49|22204.79
01:43:51|22194.77
01:43:51|22194.72
01:43:52|22180.1
01:43:53|22180.
01:43:54|22181.79
01:43:56|22181.79
01:43:57|22175.26
01:43:57|22166.52
01:43:58|22166.52
01:43:59|22157.52
01:44:00|22153.81
01:44:01|22156.56
01:44:02|22156.56
01:44:03|22156.56
01:44:05|22165.24
01:44:07|22173.16
01:44:08|22173.17
01:44:08|22173.17
01:44:11|22189.45
01:44:12|22187.82
01:44:13|22187.33
01:44:13|22187.33
01:44:14|22199.91
01:44:15|22199.91
01:44:16|22207.19
01:44:18|22210.08
01:44:18|22216.21
01:44:20|22224.45
01:44:20|22222.06
01:44:21|22219.62
01:44:22|22226.28
01:44:34|22227.57
01:44:35|22211.72
01:44:35|22211.72
01:44:37|22211.72
01:44:38|22205.84
01:44:39|22207.48
01:44:40|22211.17
01:44:41|22220.44
01:44:42|22220.44
01:44:43|22220.44
01:44:44|22220.44
01:44:45|22220.44
01:44:46|22220.83
01:44:47|22220.85
01:44:48|22220.79
01:44:49|22229.12
01:44:50|22230.13
01:44:51|22224.04
01:44:53|22221.92
01:44:53|22232.93
01:44:54|22244.08
01:44:55|22243.03
01:44:56|22243.48
01:44:58|22242.08
01:44:59|22231.59
01:45:00|22233.72
01:45:01|22240.29
01:45:02|22238.84
01:45:04|22248.36
01:45:04|22246.36
01:45:06|22243.89
01:45:07|22241.
01:45:08|22245.8
01:45:09|22243.82
01:45:10|22251.65
01:45:11|22254.22
01:45:12|22230.13
01:45:13|22231.51
01:45:15|22250.
01:45:16|22227.05
01:45:17|22227.6
01:45:18|22221.74
01:45:20|22249.22
01:45:21|22233.7
01:45:22|22233.79
01:45:23|22237.15
01:45:24|22237.39
01:45:26|22239.45
01:45:26|22227.99
01:45:27|22227.99
01:45:28|22227.99
01:45:29|22227.99
01:45:30|22223.99
01:45:31|22227.65
01:45:32|22227.65
01:45:33|22227.65
01:45:34|22227.57
01:45:35|22223.98
01:45:36|22223.98
01:45:37|22224.
01:45:38|22224.
01:45:39|22224.
01:45:40|22214.44
01:45:42|22222.38
01:45:43|22234.89
01:45:44|22234.92
01:45:45|22227.86
01:45:46|22226.4
01:45:47|22227.38
01:45:48|22236.
01:45:49|22236.55
01:45:50|22229.8
01:45:51|22230.26
01:45:52|22221.99
01:45:53|22222.52
01:45:54|22228.63
01:45:55|22232.99
01:45:56|22232.66
01:45:57|22231.18
01:45:58|22229.06
01:45:59|22227.96
01:46:00|22227.29
01:46:01|22226.86
01:46:02|22226.86
01:46:04|22230.32
01:46:06|22234.75
01:46:07|22212.11
01:46:07|22210.98
01:46:08|22204.07
01:46:11|22210.1
01:46:12|22187.36
01:46:13|22191.86
01:46:14|22184.87
01:46:16|22184.83
01:46:17|22182.32
01:46:17|22179.23
01:46:26|22190.05
01:46:27|22224.33
01:46:28|22214.76
01:46:29|22223.
01:46:31|22223.06
01:46:31|22223.06
01:46:32|22229.38
01:46:33|22232.84
01:46:35|22236.01
01:46:36|22236.01
01:46:36|22230.1
01:46:38|22222.99
01:46:39|22222.99
01:46:39|22222.99
01:46:41|22231.02
01:46:42|22231.02
01:46:43|22235.45
01:46:44|22235.45
01:46:45|22235.45
01:46:46|22237.38
01:46:48|22242.24
01:46:49|22242.24
01:46:50|22275.46
01:46:51|22267.48
01:46:52|22267.47
01:46:53|22264.63
01:46:54|22260.85
01:46:55|22253.04
01:46:56|22161.6
01:46:57|22215.49
01:46:58|22215.5
01:46:59|22220.34
01:47:00|22220.34
01:47:01|22206.49
01:47:02|22217.02
01:47:03|22215.97
01:47:04|22215.97
01:47:05|22215.97
01:47:07|22215.97
01:47:09|22209.32
01:47:10|22219.62
01:47:12|22224.3
01:47:13|22226.5
01:47:14|22226.5
01:47:15|22226.5
01:47:17|22226.5
01:47:17|22226.5
01:47:18|22221.5
01:47:19|22221.5
01:47:20|22221.65
01:47:21|22219.67
01:47:22|22213.46
01:47:23|22202.15
01:47:24|22206.24
01:47:25|22190.57
01:47:26|22185.9
01:47:27|22185.9
01:47:28|22182.08
01:47:29|22182.08
01:47:30|22182.08
01:47:32|22184.46
01:47:32|22186.54
01:47:33|22186.54
01:47:34|22186.11
01:47:35|22186.73
01:47:37|22191.42
01:47:38|22191.42
01:47:39|22191.42
01:47:40|22185.22
01:47:41|22165.53
01:47:42|22167.96
01:47:44|22162.14
01:47:44|22157.23
01:47:45|22166.19
01:47:46|22168.44
01:47:47|22168.44
01:47:49|22161.84
01:47:49|22161.84
01:47:50|22164.61
01:47:51|22172.6
01:47:52|22172.6
01:47:54|22172.6
01:47:54|22173.45
01:47:56|22173.45
01:47:56|22168.09
01:47:57|22168.09
01:47:59|22168.09
01:48:00|22164.62
01:48:01|22164.62
01:48:02|22168.15
01:48:03|22163.68
01:48:04|22163.68
01:48:05|22155.9
01:48:07|22162.04
01:48:08|22156.51
01:48:09|22156.51
01:48:10|22161.42
01:48:11|22163.14
01:48:13|22158.34
01:48:14|22158.34
01:48:15|22166.29
01:48:16|22166.29
01:48:17|22160.82
01:48:20|22160.82
01:48:21|22171.13
01:48:23|22168.34
01:48:24|22168.34
01:48:24|22168.34
01:48:25|22170.65
01:48:26|22170.65
01:48:27|22170.65
01:48:28|22170.65
01:48:30|22170.65
01:48:31|22161.38
01:48:32|22161.38
01:48:33|22161.38
01:48:34|22161.38
01:48:36|22161.39
01:48:37|22161.39
01:48:38|22161.39
01:48:39|22160.91
01:48:41|22160.91
01:48:41|22160.91
01:48:43|22158.72
01:48:44|22158.72
01:48:45|22158.72
01:48:46|22158.72
01:48:47|22158.72
01:48:48|22152.92
01:48:50|22152.92
01:48:51|22152.92
01:48:52|22143.97
01:48:53|22143.97
01:48:54|22148.2
01:48:55|22151.2
01:48:56|22151.2
01:48:57|22151.2
01:48:58|22151.2
01:48:58|22151.2
01:49:00|22145.9
01:49:01|22147.55
01:49:02|22147.55
01:49:03|22147.55
01:49:05|22146.31
01:49:05|22144.24
01:49:06|22143.96
01:49:07|22143.96
01:49:09|22143.96
01:49:10|22143.96
01:49:11|22142.28
01:49:12|22142.28
01:49:13|22142.28
01:49:14|22142.28
01:49:15|22159.21
01:49:17|22159.21
01:49:18|22159.21
01:49:19|22160.65
01:49:20|22160.65
01:49:21|22160.65
01:49:22|22159.35
01:49:23|22159.35
01:49:24|22167.31
01:49:25|22167.31
01:49:26|22167.31
01:49:27|22167.31
01:49:29|22181.19
01:49:29|22180.33
01:49:30|22180.33
01:49:31|22190.4
01:49:32|22185.37
01:49:33|22185.37
01:49:34|22185.37
01:49:36|22185.36
01:49:36|22185.36
01:49:37|22178.78
01:49:38|22178.78
01:49:39|22174.75
01:49:40|22174.75
01:49:41|22174.75
01:49:42|22174.75
01:49:43|22174.75
01:49:44|22174.75
01:49:45|22174.75
01:49:46|22174.75
01:49:47|22174.75
01:49:48|22174.75
01:49:50|22174.75
01:49:50|22164.2
01:49:51|22164.2
01:49:53|22167.24
01:49:53|22167.24
01:49:55|22167.95
01:49:56|22167.95
01:49:56|22167.95
01:49:57|22167.04
01:49:59|22161.58
01:50:00|22157.58
01:50:00|22157.58
01:50:01|22157.58
01:50:02|22157.01
01:50:04|22148.87
01:50:04|22148.87
01:50:06|22151.43
01:50:07|22142.79
01:50:08|22129.04
01:50:09|22123.64
01:50:10|22123.64
01:50:11|22127.85
01:50:12|22127.85
01:50:14|22129.01
01:50:15|22122.07
01:50:16|22122.07
01:50:17|22122.07
01:50:18|22119.91
01:50:19|22119.91
01:50:21|22119.91
01:50:22|22116.27
01:50:23|22132.9
01:50:23|22101.44
01:50:24|22102.56
01:50:26|22100.84
01:50:26|22103.49
01:50:28|22097.85
01:50:29|22097.99
01:50:30|22099.12
01:50:31|22102.
01:50:33|22100.27
01:50:34|22100.27
01:50:34|22098.87
01:50:35|22098.87
01:50:36|22098.87
01:50:37|22098.87
01:50:38|22098.87
01:50:39|22098.87
01:50:40|22098.87
01:50:41|22105.38
01:50:42|22105.38
01:50:43|22104.82
01:50:44|22104.82
01:50:45|22104.82
01:50:47|22104.82
01:50:49|22107.62
01:50:50|22126.8
01:50:51|22137.78
01:50:51|22136.58
01:50:52|22130.63
01:50:55|22130.32
01:50:55|22130.32
01:50:57|22123.33
01:50:58|22120.91
01:50:59|22124.88
01:51:00|22131.6
01:51:01|22131.54
01:51:02|22131.54
01:51:03|22131.54
01:51:04|22137.49
01:51:06|22137.34
01:51:06|22137.34
01:51:09|22125.77
01:51:09|22122.7
01:51:10|22125.64
01:51:11|22127.37
01:51:12|22127.37
01:51:13|22114.39
01:51:15|22114.39
01:51:16|22118.6
01:51:17|22118.6
01:51:18|22118.75
01:51:20|22113.05
01:51:22|22114.89
01:51:22|22114.89
01:51:23|22114.89
01:51:24|22119.58
01:51:25|22119.58
01:51:27|22114.34
01:51:28|22115.31
01:51:29|22115.31
01:51:30|22108.09
01:51:31|22113.42
01:51:32|22113.42
01:51:33|22114.14
01:51:34|22119.14
01:51:35|22119.58
01:51:41|22119.58
01:51:41|22112.98
01:51:43|22112.98
01:51:44|22112.47
01:51:45|22112.47
01:51:46|22122.21
01:51:47|22122.22
01:51:48|22118.48
01:51:49|22118.48
01:51:50|22118.48
01:51:51|22117.75
01:51:52|22117.75
01:51:52|22117.75
01:51:54|22112.76
01:51:55|22113.67
01:51:55|22113.66
01:51:57|22113.66
01:51:57|22113.66
01:51:59|22125.83
01:52:00|22125.83
01:52:01|22115.44
01:52:02|22112.48
01:52:03|22112.48
01:52:04|22112.48
01:52:05|22112.48
01:52:06|22112.48
01:52:07|22112.48
01:52:08|22112.49
01:52:09|22112.9
01:52:10|22112.9
01:52:11|22122.48
01:52:12|22121.47
01:52:13|22123.03
01:52:14|22122.9
01:52:15|22122.9
01:52:17|22124.41
01:52:18|22127.92
01:52:19|22127.75
01:52:20|22135.28
01:52:21|22135.28
01:52:22|22135.28
01:52:23|22145.93
01:52:24|22145.92
01:52:25|22145.92
01:52:26|22145.92
01:52:28|22138.9
01:52:29|22138.9
01:52:30|22138.9
01:52:31|22148.67
01:52:32|22148.67
01:52:33|22145.71
01:52:34|22145.71
01:52:35|22145.
01:52:36|22145.
01:52:37|22144.77
01:52:38|22146.39
01:52:39|22146.03
01:52:40|22147.04
01:52:41|22147.06
01:52:42|22147.06
01:52:43|22144.11
01:52:44|22144.11
01:52:45|22141.31
01:52:46|22145.07
01:52:47|22143.13
01:52:48|22141.1
01:52:49|22141.1
01:52:50|22135.23
01:52:51|22137.54
01:52:52|22138.96
01:52:53|22138.96
01:52:54|22138.95
01:52:55|22138.44
01:52:56|22138.44
01:52:57|22138.44
01:52:58|22138.44
01:52:59|22138.44
01:53:00|22138.44
01:53:01|22138.44
01:53:02|22138.44
01:53:03|22132.71
01:53:04|22132.71
01:53:05|22131.7
01:53:06|22138.43
01:53:07|22138.43
01:53:08|22138.43
01:53:09|22138.43
01:53:10|22138.43
01:53:11|22135.81
01:53:12|22141.47
01:53:13|22141.89
01:53:15|22142.84
01:53:15|22142.92
01:53:17|22142.92
01:53:18|22142.92
01:53:19|22142.92
01:53:20|22142.92
01:53:22|22140.13
01:53:23|22140.58
01:53:25|22140.58
01:53:25|22140.58
01:53:26|22140.58
01:53:27|22140.9
01:53:29|22140.92
01:53:29|22140.92
01:53:30|22138.84
01:53:32|22133.1
01:53:32|22122.47
01:53:35|22116.67
01:53:35|22116.17
01:53:36|22118.49
01:53:37|22118.49
01:53:38|22114.81
01:53:39|22114.81
01:53:41|22115.39
01:53:42|22115.39
01:53:43|22120.63
01:53:44|22120.63
01:53:45|22117.04
01:53:46|22117.04
01:53:47|22117.04
01:53:48|22117.04
01:53:49|22117.04
01:53:50|22117.04
01:53:51|22111.28
01:53:52|22111.27
01:53:53|22111.27
01:53:54|22115.28
01:53:55|22116.07
01:53:56|22118.14
01:53:57|22118.88
01:53:58|22115.37
01:53:59|22117.92
01:54:00|22117.93
01:54:02|22119.55
01:54:03|22113.1
01:54:03|22121.38
01:54:04|22118.02
01:54:07|22118.5
01:54:07|22118.5
01:54:08|22115.19
01:54:09|22112.84
01:54:10|22114.34
01:54:11|22114.59
01:54:12|22112.85
01:54:14|22112.86
01:54:15|22112.86
01:54:15|22112.86
01:54:17|22113.01
01:54:18|22113.01
01:54:19|22112.84
01:54:20|22113.17
01:54:21|22113.03
01:54:22|22113.03
01:54:23|22113.03
01:54:24|22113.03
01:54:25|22113.03
01:54:26|22113.03
01:54:27|22113.03
01:54:28|22113.03
01:54:29|22113.02
01:54:30|22113.03
01:54:31|22126.71
01:54:32|22126.71
01:54:33|22126.71
01:54:35|22118.39
01:54:36|22119.
01:54:37|22119.
01:54:38|22119.
01:54:39|22120.35
01:54:40|22121.13
01:54:41|22140.12
01:54:43|22139.04
01:54:43|22139.47
01:54:44|22139.53
01:54:45|22139.87
01:54:46|22139.87
01:54:47|22139.87
01:54:48|22139.87
01:54:50|22142.4
01:54:50|22142.39
01:54:51|22139.38
01:54:52|22133.94
01:54:54|22133.94
01:54:55|22129.85
01:54:56|22129.85
01:54:56|22127.57
01:54:58|22127.57
01:54:58|22127.57
01:55:00|22127.57
01:55:00|22127.53
01:55:01|22127.53
01:55:02|22123.47
01:55:04|22123.05
01:55:06|22123.48
01:55:06|22123.58
01:55:07|22123.66
01:55:08|22128.5
01:55:09|22130.86
01:55:10|22130.86
01:55:11|22130.86
01:55:12|22125.96
01:55:14|22136.27
01:55:15|22137.79
01:55:17|22141.45
01:55:18|22141.46
01:55:20|22141.46
01:55:20|22141.46
01:55:21|22141.46
01:55:23|22148.56
01:55:24|22148.24
01:55:25|22148.81
01:55:26|22157.4
01:55:29|22156.34
01:55:30|22155.79
01:55:32|22154.49
01:55:32|22154.49
01:55:34|22156.02
01:55:35|22156.02
01:55:36|22156.02
01:55:37|22157.48
01:55:39|22157.48
01:55:40|22151.14
01:55:42|22151.14
01:55:44|22151.09
01:55:45|22151.09
01:55:45|22151.09
01:55:47|22148.18
01:55:48|22148.18
01:55:49|22148.18
01:55:50|22148.18
01:55:51|22147.47
01:55:52|22159.45
01:55:53|22159.45
01:55:54|22159.45
01:55:55|22146.31
01:55:57|22146.31
01:55:58|22146.31
01:55:59|22146.31
01:56:00|22144.41
01:56:00|22144.41
01:56:02|22144.41
01:56:03|22144.41
01:56:04|22144.41
01:56:05|22144.41
01:56:06|22144.41
01:56:07|22144.41
01:56:08|22135.95
01:56:09|22135.95
01:56:10|22140.42
01:56:11|22140.42
01:56:12|22141.52
01:56:13|22141.52
01:56:14|22141.52
01:56:15|22143.38
01:56:16|22150.05
01:56:18|22150.05
01:56:19|22150.05
01:56:19|22150.05
01:56:21|22155.42
01:56:23|22160.
01:56:24|22162.45
01:56:25|22161.46
01:56:26|22168.27
01:56:27|22168.27
01:56:29|22169.85
01:56:35|22173.73
01:56:36|22177.05
01:56:37|22177.05
01:56:38|22177.06
01:56:39|22177.06
01:56:41|22172.12
01:56:41|22171.29
01:56:43|22171.29
01:56:43|22171.29
01:56:45|22171.29
01:56:47|22171.29
01:56:48|22171.29
01:56:49|22164.09
01:56:50|22167.25
01:56:51|22167.25
01:56:52|22167.25
01:56:53|22167.25
01:56:54|22167.25
01:56:55|22164.85
01:56:56|22164.85
01:56:57|22155.15
01:56:58|22155.15
01:56:59|22155.15
01:57:00|22150.09
01:57:01|22150.09
01:57:02|22144.51
01:57:03|22144.29
01:57:04|22144.29
01:57:05|22146.19
01:57:06|22146.6
01:57:07|22149.83
01:57:08|22149.83
01:57:09|22149.83
01:57:10|22156.16
01:57:11|22162.94
01:57:12|22162.94
01:57:13|22162.94
01:57:14|22162.94
01:57:16|22156.46
01:57:17|22152.89
01:57:19|22155.63
01:57:19|22155.63
01:57:21|22155.63
01:57:22|22155.63
01:57:23|22155.63
01:57:24|22155.36
01:57:25|22155.36
01:57:27|22155.36
01:57:29|22155.36
01:57:29|22153.24
01:57:32|22152.46
01:57:32|22152.46
01:57:33|22152.46
01:57:34|22152.46
01:57:36|22152.46
01:57:37|22152.46
01:57:38|22152.46
01:57:39|22152.46
01:57:40|22152.46
01:57:41|22150.65
01:57:42|22147.83
01:57:43|22147.82
01:57:44|22146.26
01:57:45|22142.02
01:57:45|22142.02
01:57:47|22144.3
01:57:48|22144.3
01:57:49|22145.17
01:57:50|22145.17
01:57:51|22140.31
01:57:52|22140.31
01:57:52|22140.31
01:57:56|22140.31
01:57:57|22140.31
01:57:58|22140.31
01:57:59|22144.29
01:58:01|22144.29
01:58:02|22141.82
01:58:02|22141.82
01:58:03|22139.67
01:58:04|22136.51
01:58:05|22136.51
01:58:08|22136.57
01:58:08|22136.57
01:58:10|22139.51
01:58:11|22139.51
01:58:13|22141.25
01:58:14|22141.25
01:58:14|22141.25
01:58:15|22141.25
01:58:17|22141.25
01:58:19|22148.14
01:58:20|22148.14
01:58:20|22148.14
01:58:21|22148.14
01:58:23|22148.14
01:58:23|22148.14
01:58:25|22148.14
01:58:25|22146.3
01:58:26|22143.63
01:58:27|22143.64
01:58:28|22143.64
01:58:31|22142.9
01:58:31|22142.9
01:58:32|22142.9
01:58:33|22142.9
01:58:34|22144.1
01:58:36|22144.1
01:58:37|22144.1
01:58:38|22144.1
01:58:39|22144.1
01:58:40|22144.1
01:58:41|22139.63
01:58:47|22139.63
01:58:47|22139.6
01:58:48|22139.6
01:58:49|22128.85
01:58:50|22128.85
01:58:51|22127.76
01:58:52|22127.75
01:58:53|22122.46
01:58:54|22122.46
01:58:55|22122.45
01:58:56|22122.45
01:58:57|22122.44
01:58:58|22120.56
01:58:59|22120.56
01:59:00|22120.25
01:59:01|22120.25
01:59:02|22120.25
01:59:03|22120.25
01:59:05|22120.3
01:59:07|22120.35
01:59:07|22114.9
01:59:08|22115.15
01:59:09|22115.79
01:59:10|22113.02
01:59:12|22113.02
01:59:13|22113.02
01:59:14|22112.37
01:59:15|22111.69
01:59:16|22111.69
01:59:18|22111.69
01:59:19|22111.68
01:59:19|22111.68
01:59:21|22111.68
01:59:23|22117.47
01:59:24|22129.19
01:59:25|22134.49
01:59:26|22134.49
01:59:27|22134.49
01:59:29|22127.02
01:59:29|22127.25
01:59:30|22125.25
01:59:31|22125.25
01:59:33|22125.25
01:59:34|22125.25
01:59:35|22130.49
01:59:35|22130.49
01:59:37|22130.49
01:59:38|22132.43
01:59:39|22132.43
01:59:40|22132.43
01:59:40|22132.43
01:59:42|22132.43
01:59:42|22132.43
01:59:44|22130.31
01:59:45|22132.42
01:59:45|22132.42
01:59:46|22132.42
01:59:48|22132.42
01:59:49|22132.33
01:59:49|22127.31
01:59:51|22127.17
01:59:51|22127.12
01:59:53|22127.12
01:59:54|22127.13
01:59:55|22131.97
01:59:56|22136.2
01:59:56|22132.9
01:59:57|22133.24
01:59:59|22133.24
01:59:59|22133.24
02:00:01|22137.14
02:00:01|22143.5
02:00:02|22145.4
02:00:04|22156.37
02:00:06|22148.69
02:00:07|22145.88
02:00:09|22145.88
02:00:09|22133.79
02:00:11|22122.52
02:00:12|22112.91
02:00:12|22115.91
02:00:14|22115.33
02:00:15|22118.03
02:00:16|22115.55
02:00:17|22105.93
02:00:17|22105.93
02:00:19|22098.29
02:00:21|22099.74
02:00:22|22092.68
02:00:23|22089.46
02:00:25|22086.98
02:00:26|22088.88
02:00:26|22088.88
02:00:28|22081.95
02:00:30|22080.33
02:00:31|22086.31
02:00:33|22080.12
02:00:33|22080.12
02:00:34|22080.12
02:00:36|22080.
02:00:37|22080.
02:00:37|22080.
02:00:38|22081.21
02:00:39|22088.31
02:00:40|22088.6
02:00:42|22094.23
02:00:43|22100.51
02:00:45|22098.13
02:00:46|22098.13
02:00:47|22098.13
02:00:48|22097.45
02:00:49|22097.45
02:00:50|22087.21
02:00:51|22084.14
02:00:52|22084.14
02:00:53|22084.14
02:00:55|22084.14
02:00:55|22086.3
02:00:56|22086.31
02:00:57|22086.31
02:00:58|22086.97
02:00:59|22089.52
02:01:01|22093.24
02:01:01|22094.98
02:01:02|22093.43
02:01:04|22093.43
02:01:05|22093.43
02:01:05|22100.02
02:01:07|22100.02
02:01:08|22093.1
02:01:09|22093.1
02:01:10|22082.03
02:01:11|22082.03
02:01:11|22089.56
02:01:13|22089.56
02:01:13|22085.63
02:01:16|22083.34
02:01:17|22082.26
02:01:17|22082.26
02:01:18|22082.35
02:01:19|22082.24
02:01:22|22072.55
02:01:23|22069.19
02:01:24|22069.19
02:01:25|22071.03
02:01:27|22071.03
02:01:28|22070.1
02:01:30|22066.16
02:01:30|22063.54
02:01:32|22059.06
02:01:33|22059.06
02:01:34|22059.06
02:01:35|22059.06
02:01:37|22059.06
02:01:38|22059.06
02:01:39|22060.33
02:01:39|22060.33
02:01:41|22060.33
02:01:42|22071.9
02:01:42|22071.9
02:01:44|22078.6
02:01:44|22078.6
02:01:46|22078.6
02:01:48|22078.6
02:01:48|22078.6
02:01:50|22067.77
02:01:51|22068.13
02:01:52|22068.14
02:01:53|22067.77
02:01:54|22067.77
02:01:55|22067.77
02:01:56|22063.47
02:01:57|22062.45
02:01:58|22062.45
02:01:59|22057.62
02:02:00|22057.62
02:02:01|22060.79
02:02:03|22060.78
02:02:04|22057.41
02:02:04|22057.53
02:02:06|22060.45
02:02:07|22060.45
02:02:08|22062.02
02:02:09|22062.02
02:02:09|22062.02
02:02:11|22061.88
02:02:12|22062.63
02:02:13|22062.63
02:02:14|22073.27
02:02:14|22071.62
02:02:16|22077.22
02:02:17|22077.22
02:02:17|22077.22
02:02:19|22077.22
02:02:20|22071.13
02:02:20|22070.83
02:02:22|22069.99
02:02:24|22070.21
02:02:25|22070.7
02:02:27|22075.79
02:02:29|22080.62
02:02:29|22080.62
02:02:31|22075.23
02:02:33|22071.97
02:02:33|22081.75
02:02:34|22081.75
02:02:35|22081.16
02:02:36|22081.16
02:02:38|22081.03
02:02:39|22081.03
02:02:40|22080.94
02:02:41|22080.94
02:02:43|22080.94
02:02:44|22080.94
02:02:45|22077.26
02:02:46|22077.26
02:02:47|22071.23
02:02:48|22071.23
02:02:49|22071.23
02:02:50|22071.23
02:02:51|22071.23
02:02:52|22071.23
02:02:53|22069.14
02:02:55|22069.14
02:02:55|22065.54
02:02:56|22065.54
02:02:57|22063.
02:02:58|22061.77
02:03:00|22061.77
02:03:00|22060.06
02:03:01|22059.27
02:03:02|22058.54
02:03:03|22058.99
02:03:05|22059.07
02:03:06|22059.07
02:03:06|22058.46
02:03:07|22058.72
02:03:09|22069.5
02:03:10|22074.83
02:03:11|22074.83
02:03:12|22077.37
02:03:13|22079.62
02:03:14|22079.62
02:03:15|22079.62
02:03:16|22078.05
02:03:17|22078.05
02:03:18|22078.05
02:03:19|22078.05
02:03:20|22080.42
02:03:21|22074.83
02:03:22|22074.83
02:03:24|22074.83
02:03:24|22074.83
02:03:25|22074.83
02:03:27|22074.83
02:03:28|22074.83
02:03:29|22074.83
02:03:30|22074.83
02:03:31|22074.83
02:03:32|22074.35
02:03:33|22074.84
02:03:34|22077.21
02:03:35|22080.91
02:03:37|22080.91
02:03:37|22083.83
02:03:39|22078.87
02:03:40|22083.82
02:03:40|22083.82
02:03:41|22081.49
02:03:42|22081.49
02:03:44|22081.34
02:03:44|22084.91
02:03:46|22088.61
02:03:48|22089.55
02:03:48|22089.55
02:03:49|22089.55
02:03:50|22089.55
02:03:52|22097.1
02:03:52|22094.24
02:03:53|22094.24
02:03:55|22094.24
02:03:56|22094.19
02:03:57|22093.97
02:03:57|22093.97
02:03:59|22087.82
02:03:59|22087.82
02:04:01|22085.78
02:04:01|22089.18
02:04:03|22089.18
02:04:04|22089.18
02:04:04|22089.18
02:04:05|22089.18
02:04:06|22084.36
02:04:07|22084.36
02:04:08|22078.58
02:04:09|22075.98
02:04:10|22075.98
02:04:11|22068.47
02:04:13|22067.86
02:04:13|22067.77
02:04:14|22067.77
02:04:16|22064.29
02:04:17|22064.45
02:04:17|22062.62
02:04:18|22062.62
02:04:19|22062.62
02:04:20|22062.62
02:04:22|22061.17
02:04:23|22061.17
02:04:25|22057.71
02:04:25|22052.92
02:04:27|22035.27
02:04:28|22013.4
02:04:29|22025.37
02:04:31|22021.58
02:04:31|22024.53
02:04:33|22020.79
02:04:33|22020.79
02:04:35|22024.43
02:04:36|22011.63
02:04:36|22010.69
02:04:38|22005.83
02:04:39|22005.82
02:04:39|22005.84
02:04:41|21993.42
02:04:43|22005.67
02:04:43|22008.64
02:04:45|22017.47
02:04:45|22015.14
02:04:46|22015.14
02:04:47|22014.
02:04:48|22014.14
02:04:50|22008.86
02:04:51|22008.9
02:04:52|22008.34
02:04:53|22008.34
02:04:54|22008.34
02:04:55|22008.34
02:04:56|22002.29
02:04:57|22000.83
02:04:58|22005.34
02:04:59|22010.16
02:05:00|22006.4
02:05:01|22006.4
02:05:02|22006.4
02:05:03|22006.4
02:05:04|22000.15
02:05:05|22000.15
02:05:07|22008.73
02:05:08|22015.61
02:05:09|22015.87
02:05:10|22015.87
02:05:11|22023.55
02:05:12|22025.89
02:05:13|22021.38
02:05:14|22021.38
02:05:16|22021.38
02:05:16|22021.38
02:05:17|22025.59
02:05:18|22025.59
02:05:19|22021.26
02:05:20|22017.44
02:05:21|22017.63
02:05:22|22015.04
02:05:23|22006.23
02:05:25|22011.73
02:05:27|22012.25
02:05:29|22012.25
02:05:30|21991.39
02:05:31|22009.21
02:05:31|22005.76
02:05:32|22007.94
02:05:34|22007.94
02:05:35|22007.94
02:05:36|22007.94
02:05:38|22007.94
02:05:39|22015.7
02:05:40|22015.7
02:05:40|22015.7
02:05:42|22011.17
02:05:43|22011.75
02:05:44|22011.75
02:05:44|22005.47
02:05:46|22005.47
02:05:48|22005.47
02:05:49|22005.47
02:05:50|22006.8
02:05:51|22010.21
02:05:52|22000.44
02:05:54|22000.44
02:05:54|22000.44
02:05:55|22009.32
02:05:56|22009.32
02:05:57|22009.32
02:05:58|22012.81
02:06:00|22012.81
02:06:01|22012.81
02:06:02|22012.81
02:06:04|22022.75
02:06:04|22022.75
02:06:06|22015.36
02:06:08|22015.36
02:06:08|22015.36
02:06:09|22015.36
02:06:10|22015.36
02:06:11|22017.34
02:06:12|22013.72
02:06:13|22013.72
02:06:15|22017.52
02:06:17|22027.1
02:06:17|22027.1
02:06:19|22027.1
02:06:19|22033.64
02:06:20|22024.86
02:06:22|22024.47
02:06:23|22024.47
02:06:23|22023.4
02:06:24|22023.4
02:06:26|22023.4
02:06:27|22022.61
02:06:28|22022.61
02:06:29|22023.96
02:06:31|22030.63
02:06:32|22030.63
02:06:33|22027.34
02:06:33|22027.34
02:06:35|22027.34
02:06:36|22027.34
02:06:37|22024.5
02:06:38|22023.23
02:06:39|22019.39
02:06:40|22017.21
02:06:41|22020.71
02:06:42|22020.71
02:06:43|22022.09
02:06:45|22022.09
02:06:46|22022.09
02:06:47|22021.82
02:06:47|22021.82
02:06:49|22021.79
02:06:50|22021.79
02:06:51|22025.79
02:06:52|22001.64
02:06:53|21999.75
02:06:54|21995.05
02:06:56|21997.09
02:06:56|21996.35
02:06:58|21993.31
02:06:58|21985.83
02:07:00|21979.11
02:07:01|21980.25
02:07:02|21991.33
02:07:03|21991.33
02:07:05|21991.33
02:07:05|21991.33
02:07:06|21983.59
02:07:07|21987.3
02:07:08|21987.3
02:07:09|21987.3
02:07:11|21987.3
02:07:11|21977.18
02:07:13|21976.7
02:07:13|21973.45
02:07:15|21973.45
02:07:15|21973.45
02:07:17|21971.51
02:07:18|21970.22
02:07:19|21976.2
02:07:20|21976.2
02:07:21|21979.38
02:07:22|21982.
02:07:23|21998.13
02:07:24|21998.13
02:07:25|21998.05
02:07:26|21998.05
02:07:27|21998.05
02:07:28|21998.05
02:07:29|21998.05
02:07:30|21998.05
02:07:31|22005.21
02:07:33|22005.21
02:07:35|21999.99
02:07:35|21999.98
02:07:37|22001.91
02:07:38|22004.96
02:07:39|22010.34
02:07:41|22010.36
02:07:41|22010.36
02:07:43|22010.36
02:07:44|22007.17
02:07:45|22005.93
02:07:45|22005.93
02:07:46|22005.93
02:07:48|22005.93
02:07:49|22008.42
02:07:50|22008.42
02:07:51|22008.7
02:07:52|22008.44
02:07:53|22002.62
02:07:55|22002.65
02:07:55|22002.65
02:07:57|22003.62
02:07:58|22003.62
02:07:59|22003.62
02:08:00|22003.62
02:08:01|22002.61
02:08:02|21999.09
02:08:03|21999.09
02:08:04|21999.09
02:08:05|21999.09
02:08:06|22005.89
02:08:07|22005.89
02:08:08|22005.89
02:08:09|22005.89
02:08:10|22016.63
02:08:11|22016.62
02:08:12|22022.08
02:08:13|22017.89
02:08:14|22017.89
02:08:15|22017.89
02:08:15|22018.3
02:08:17|22017.29
02:08:18|22011.99
02:08:19|22010.91
02:08:20|22010.91
02:08:21|22010.91
02:08:22|22009.79
02:08:23|22009.79
02:08:24|22009.79
02:08:25|22009.79
02:08:26|22009.79
02:08:27|22009.79
02:08:28|22009.79
02:08:29|22009.79
02:08:30|22005.56
02:08:31|22015.75
02:08:32|22015.75
02:08:33|22015.75
02:08:34|22010.95
02:08:35|22010.95
02:08:36|22005.3
02:08:37|22001.14
02:08:38|21994.98
02:08:39|21994.74
02:08:40|21990.52
02:08:41|21988.74
02:08:42|21998.41
02:08:43|21997.2
02:08:44|21997.2
02:08:45|21999.76
02:08:46|21999.76
02:08:47|21999.76
02:08:48|21999.59
02:08:49|21999.59
02:08:50|21999.59
02:08:51|22004.95
02:08:52|22004.95
02:08:53|22004.95
02:08:54|22004.95
02:08:55|22005.18
02:08:56|22011.53
02:08:57|22011.53
02:08:58|22011.53
02:08:59|22011.53
02:09:00|22022.09
02:09:01|22022.09
02:09:02|22027.49
02:09:03|22027.49
02:09:04|22024.75
02:09:05|22023.87
02:09:06|22023.87
02:09:07|22023.47
02:09:08|22023.47
02:09:10|22020.47
02:09:11|22030.15
02:09:11|22030.15
02:09:13|22020.28
02:09:14|22019.97
02:09:15|22019.45
02:09:15|22014.52
02:09:16|22014.53
02:09:17|22017.94
02:09:19|22020.41
02:09:20|22020.47
02:09:21|22020.47
02:09:22|22023.09
02:09:23|22023.09
02:09:24|22023.09
02:09:25|22023.09
02:09:25|22023.09
02:09:27|22023.09
02:09:29|22023.09
02:09:30|22023.09
02:09:31|22023.09
02:09:32|22017.91
02:09:34|22018.13
02:09:35|22018.13
02:09:36|22018.13
02:09:37|22018.13
02:09:38|22018.13
02:09:40|22018.13
02:09:40|22018.13
02:09:42|22018.13
02:09:43|22018.13
02:09:43|22018.13
02:09:44|22018.13
02:09:45|22018.13
02:09:46|22024.83
02:09:47|22024.83
02:09:48|22017.18
02:09:49|22017.18
02:09:51|22013.65
02:09:52|22012.92
02:09:53|22012.92
02:09:55|22012.9
02:09:56|22012.9
02:09:57|22010.21
02:09:58|22009.64
02:09:58|22009.64
02:09:59|22009.64
02:10:01|22009.64
02:10:02|22012.12
02:10:03|22019.58
02:10:04|22019.58
02:10:05|22019.58
02:10:06|22022.31
02:10:07|22022.31
02:10:09|22023.48
02:10:10|22023.48
02:10:11|22029.04
02:10:12|22029.04
02:10:14|22014.24
02:10:14|22014.24
02:10:15|22014.1
02:10:17|22018.09
02:10:17|22019.05
02:10:18|22021.19
02:10:19|22024.39
02:10:20|22024.39
02:10:21|22024.46
02:10:22|22024.74
02:10:23|22024.74
02:10:24|22022.51
02:10:25|22022.51
02:10:26|22022.51
02:10:28|22023.61
02:10:30|22023.61
02:10:30|22023.61
02:10:32|22032.26
02:10:33|22032.26
02:10:34|22032.26
02:10:35|22027.71
02:10:36|22027.71
02:10:37|22027.71
02:10:39|22027.71
02:10:39|22027.71
02:10:40|22025.81
02:10:42|22025.81
02:10:43|22017.51
02:10:45|22018.66
02:10:45|22025.81
02:10:47|22025.26
02:10:48|22025.26
02:10:49|22024.05
02:10:50|22019.66
02:10:51|22022.17
02:10:52|22022.17
02:10:53|22022.17
02:10:54|22019.15
02:10:55|22019.15
02:10:56|22019.15
02:10:57|22019.15
02:10:58|22019.15
02:10:59|22019.15
02:11:00|22018.86
02:11:01|22015.46
02:11:02|22015.46
02:11:03|22015.47
02:11:04|22017.31
02:11:06|22021.33
02:11:07|22021.34
02:11:08|22019.36
02:11:09|22021.88
02:11:10|22021.88
02:11:11|22021.9
02:11:12|22022.64
02:11:13|22022.64
02:11:14|22022.64
02:11:15|22022.64
02:11:17|22022.64
02:11:18|22022.64
02:11:19|22022.64
02:11:20|22022.64
02:11:20|22022.64
02:11:21|22022.64
02:11:22|22022.64
02:11:23|22022.64
02:11:25|22022.64
02:11:25|22022.64
02:11:27|22022.64
02:11:28|22022.64
02:11:30|22026.73
02:11:31|22032.95
02:11:32|22032.95
02:11:33|22028.86
02:11:34|22028.86
02:11:35|22028.86
02:11:36|22028.86
02:11:37|22021.85
02:11:38|22021.87
02:11:40|22022.79
02:11:40|22022.79
02:11:41|22022.79
02:11:42|22022.79
02:11:43|22025.48
02:11:44|22025.48
02:11:45|22022.12
02:11:46|22022.12
02:11:47|22022.1
02:11:48|22022.67
02:11:49|22022.67
02:11:50|22022.67
02:11:51|22030.93
02:11:52|22025.48
02:11:53|22025.48
02:11:54|22025.48
02:11:55|22025.48
02:11:56|22027.08
02:11:57|22029.08
02:11:58|22028.82
02:11:59|22029.2
02:12:00|22029.2
02:12:01|22029.19
02:12:03|22029.62
02:12:03|22025.94
02:12:04|22025.53
02:12:06|22033.33
02:12:08|22033.33
02:12:10|22041.9
02:12:10|22041.9
02:12:12|22041.82
02:12:13|22042.5
02:12:14|22041.29
02:12:15|22041.29
02:12:16|22043.26
02:12:17|22051.62
02:12:18|22054.45
02:12:19|22053.25
02:12:20|22054.12
02:12:21|22054.6
02:12:22|22046.29
02:12:23|22046.29
02:12:24|22046.29
02:12:26|22054.77
02:12:26|22043.26
02:12:27|22043.26
02:12:28|22043.26
02:12:29|22043.26
02:12:31|22043.22
02:12:32|22043.22
02:12:33|22043.22
02:12:34|22043.22
02:12:35|22044.83
02:12:37|22044.83
02:12:37|22044.83
02:12:38|22044.83
02:12:39|22043.21
02:12:40|22042.55
02:12:42|22045.97
02:12:44|22045.97
02:12:45|22045.79
02:12:46|22045.79
02:12:46|22045.35
02:12:47|22045.35
02:12:48|22045.35
02:12:49|22045.35
02:12:50|22045.35
02:12:52|22040.05
02:12:53|22039.62
02:12:54|22039.62
02:12:54|22039.62
02:12:56|22039.62
02:12:57|22039.62
02:12:57|22043.1
02:12:59|22043.1
02:12:59|22043.1
02:13:01|22043.1
02:13:02|22043.1
02:13:03|22043.1
02:13:04|22045.57
02:13:05|22042.34
02:13:06|22042.34
02:13:07|22037.25
02:13:09|22037.26
02:13:10|22042.
02:13:11|22043.15
02:13:12|22043.16
02:13:13|22049.47
02:13:14|22049.47
02:13:14|22049.47
02:13:15|22052.82
02:13:17|22052.82
02:13:18|22052.82
02:13:19|22049.46
02:13:20|22047.72
02:13:20|22048.6
02:13:22|22048.6
02:13:22|22050.27
02:13:24|22054.78
02:13:25|22054.78
02:13:26|22054.78
02:13:27|22054.78
02:13:27|22059.08
02:13:29|22059.08
02:13:30|22059.08
02:13:32|22057.76
02:13:32|22054.78
02:13:33|22055.46
02:13:34|22052.43
02:13:36|22052.43
02:13:37|22052.44
02:13:38|22055.76
02:13:39|22055.57
02:13:40|22055.57
02:13:41|22049.9
02:13:42|22049.9
02:13:44|22048.87
02:13:45|22048.87
02:13:45|22048.87
02:13:47|22048.87
02:13:48|22045.43
02:13:48|22044.26
02:13:49|22044.37
02:13:50|22044.37
02:13:51|22044.36
02:13:52|22044.37
02:13:54|22044.37
02:13:55|22044.37
02:13:55|22030.95
02:13:56|22034.23
02:13:57|22037.56
02:13:58|22036.46
02:13:59|22036.46
02:14:01|22036.46
02:14:01|22036.46
02:14:02|22033.65
02:14:04|22033.65
02:14:05|22033.65
02:14:06|22033.65
02:14:06|22033.65
02:14:08|22033.65
02:14:09|22033.65
02:14:10|22032.01
02:14:10|22032.01
02:14:12|22032.58
02:14:13|22030.73
02:14:13|22028.52
02:14:15|22028.52
02:14:16|22025.97
02:14:17|22025.97
02:14:18|22025.97
02:14:19|22025.97
02:14:21|22021.83
02:14:21|22021.83
02:14:23|22021.83
02:14:23|22021.83
02:14:24|22020.63
02:14:25|22020.63
02:14:27|22020.63
02:14:28|22015.23
02:14:29|22016.01
02:14:30|22015.68
02:14:31|22015.68
02:14:32|22015.68
02:14:33|22015.68
02:14:34|22015.68
02:14:35|22015.68
02:14:37|22023.9
02:14:38|22023.9
02:14:39|22023.9
02:14:39|22023.9
02:14:40|22023.9
02:14:41|22018.01
02:14:42|22018.01
02:14:43|22018.01
02:14:44|22018.01
02:14:45|22019.35
02:14:47|22019.35
02:14:47|22019.72
02:14:48|22019.72
02:14:49|22019.72
02:14:50|22019.72
02:14:52|22029.71
02:14:52|22029.71
02:14:54|22029.71
02:14:54|22029.71
02:14:56|22029.71
02:14:56|22029.71
02:14:57|22029.71
02:14:58|22029.95
02:15:00|22029.95
02:15:01|22028.6
02:15:02|22027.21
02:15:04|22027.21
02:15:05|22027.21
02:15:06|22027.21
02:15:07|22027.21
02:15:08|22027.21
02:15:10|22020.5
02:15:11|22026.89
02:15:12|22026.89
02:15:14|22026.89
02:15:15|22026.89
02:15:16|22026.89
02:15:17|22026.89
02:15:18|22038.97
02:15:19|22038.97
02:15:20|22045.79
02:15:21|22045.79
02:15:22|22037.74
02:15:23|22046.59
02:15:24|22050.88
02:15:25|22050.88
02:15:26|22050.88
02:15:27|22049.91
02:15:28|22049.91
02:15:29|22049.91
02:15:30|22054.46
02:15:30|22059.52
02:15:32|22053.91
02:15:34|22053.91
02:15:35|22054.55
02:15:36|22054.55
02:15:37|22054.55
02:15:38|22054.55
02:15:39|22054.55
02:15:40|22054.55
02:15:41|22054.55
02:15:43|22054.55
02:15:44|22054.54
02:15:45|22054.54
02:15:46|22053.89
02:15:47|22050.58
02:15:48|22053.29
02:15:49|22053.29
02:15:50|22053.29
02:15:51|22057.89
02:15:52|22057.89
02:15:53|22057.89
02:15:54|22057.89
02:15:55|22057.89
02:15:56|22053.28
02:15:57|22043.76
02:15:58|22043.76
02:15:59|22043.76
02:16:00|22043.76
02:16:01|22043.76
02:16:02|22043.76
02:16:04|22043.76
02:16:05|22043.76
02:16:06|22043.76
02:16:08|22043.76
02:16:08|22032.14
02:16:09|22027.09
02:16:10|22029.4
02:16:11|22026.14
02:16:12|22026.14
02:16:13|22021.95
02:16:14|22021.95
02:16:15|22021.95
02:16:16|22021.95
02:16:17|22021.95
02:16:18|22021.95
02:16:20|22027.58
02:16:20|22032.45
02:16:22|22032.44
02:16:23|22032.14
02:16:24|22032.14
02:16:24|22032.14
02:16:26|22024.06
02:16:26|22024.06
02:16:28|22024.06
02:16:29|22023.62
02:16:30|22023.62
02:16:31|22024.6
02:16:32|22017.04
02:16:33|22014.32
02:16:35|22014.32
02:16:35|22014.32
02:16:36|22014.32
02:16:38|22014.32
02:16:39|22012.12
02:16:40|22012.11
02:16:41|22012.11
02:16:42|22012.11
02:16:43|22006.72
02:16:44|22006.72
02:16:45|22006.72
02:16:46|22006.72
02:16:47|22006.72
02:16:48|22006.72
02:16:49|22006.72
02:16:51|22007.4
02:16:51|22005.2
02:16:53|22006.89
02:16:54|22006.89
02:16:55|22003.31
02:16:56|21998.5
02:16:57|21998.5
02:16:58|21989.98
02:16:59|21990.5
02:17:00|21987.48
02:17:01|21991.77
02:17:02|21991.59
02:17:03|21988.36
02:17:04|21988.36
02:17:05|21984.36
02:17:06|21984.36
02:17:07|21984.36
02:17:08|21979.79
02:17:10|21979.79
02:17:10|21982.28
02:17:12|21981.2
02:17:12|21977.05
02:17:14|21977.44
02:17:15|21977.44
02:17:16|21985.04
02:17:17|21986.01
02:17:18|21985.35
02:17:19|21978.32
02:17:21|21978.32
02:17:22|21972.09
02:17:23|21963.08
02:17:24|21962.59
02:17:25|21954.45
02:17:26|21954.45
02:17:27|21960.77
02:17:28|21957.27
02:17:29|21956.15
02:17:30|21959.79
02:17:32|21963.81
02:17:32|21963.81
02:17:34|21964.46
02:17:35|21965.77
02:17:36|21960.97
02:17:38|21960.97
02:17:39|21960.97
02:17:39|21960.6
02:17:41|21959.49
02:17:42|21955.9
02:17:43|21955.9
02:17:45|21958.94
02:17:45|21960.91
02:17:46|21965.18
02:17:48|21959.54
02:17:49|21959.54
02:17:51|21959.54
02:17:51|21944.57
02:17:52|21944.57
02:17:53|21942.81
02:17:54|21935.02
02:17:55|21944.69
02:17:56|21944.69
02:17:58|21951.71
02:17:59|21956.94
02:17:59|21956.94
02:18:00|21956.94
02:18:01|21955.83
02:18:03|21955.83
02:18:04|21957.62
02:18:05|21957.62
02:18:06|21957.16
02:18:06|21957.16
02:18:09|21958.69
02:18:09|21965.
02:18:10|21983.07
02:18:11|21976.84
02:18:12|21992.58
02:18:13|21991.76
02:18:14|21991.46
02:18:15|21991.46
02:18:16|21991.46
02:18:17|21991.46
02:18:18|21993.12
02:18:19|21994.34
02:18:20|21994.34
02:18:21|21994.34
02:18:22|21993.96
02:18:23|21993.96
02:18:25|22001.96
02:18:26|22001.96
02:18:26|22007.94
02:18:28|22002.48
02:18:29|22002.48
02:18:30|22002.48
02:18:31|22002.48
02:18:32|22010.41
02:18:32|22003.36
02:18:34|22003.36
02:18:35|22001.63
02:18:37|22001.63
02:18:37|21999.4
02:18:39|21999.4
02:18:41|21999.8
02:18:41|21999.8
02:18:42|21997.21
02:18:43|21997.2
02:18:45|21997.2
02:18:45|21997.2
02:18:46|21997.2
02:18:48|21994.77
02:18:49|21994.77
02:18:50|21991.36
02:18:52|21991.36
02:18:53|21995.88
02:18:54|21995.88
02:18:54|21999.47
02:18:55|21999.47
02:18:57|22000.45
02:18:58|22000.45
02:18:59|21995.7
02:19:00|21994.55
02:19:01|21994.55
02:19:02|21994.55
02:19:03|21994.55
02:19:04|21994.55
02:19:05|21992.17
02:19:06|21992.17
02:19:07|21992.17
02:19:08|21992.17
02:19:10|21992.17
02:19:11|21992.17
02:19:12|22001.51
02:19:13|21995.24
02:19:14|21995.24
02:19:16|21995.24
02:19:16|21987.98
02:19:17|21987.98
02:19:18|21987.98
02:19:20|21987.98
02:19:20|21987.98
02:19:21|21987.98
02:19:22|21988.85
02:19:23|21992.78
02:19:24|21992.8
02:19:25|21999.92
02:19:27|21999.72
02:19:28|21992.8
02:19:29|21985.77
02:19:30|21985.77
02:19:31|21979.65
02:19:32|21976.57
02:19:33|21976.57
02:19:34|21976.57
02:19:35|21976.57
02:19:35|21976.57
02:19:38|21973.66
02:19:39|21966.45
02:19:40|21980.81
02:19:42|21980.81
02:19:42|21980.81
02:19:43|21980.81
02:19:44|21980.81
02:19:46|21980.81
02:19:46|21980.81
02:19:47|21976.52
02:19:49|21980.35
02:19:49|21980.35
02:19:50|21980.35
02:19:51|21986.73
02:19:52|21986.73
02:19:53|21986.73
02:19:54|21986.73
02:19:55|21986.73
02:19:56|21982.2
02:19:58|21979.22
02:19:59|21979.22
02:20:01|21979.22
02:20:01|21979.22
02:20:03|21979.22
02:20:04|21979.22
02:20:05|21979.22
02:20:06|21979.22
02:20:07|21979.22
02:20:08|21976.25
02:20:09|21976.25
02:20:10|21974.55
02:20:11|21971.22
02:20:12|21971.7
02:20:13|21971.7
02:20:14|21971.7
02:20:15|21971.7
02:20:16|21971.67
02:20:17|21975.35
02:20:18|21969.81
02:20:19|21969.81
02:20:20|21964.59
02:20:21|21964.59
02:20:22|21965.72
02:20:23|21965.72
02:20:25|21964.13
02:20:25|21960.1
02:20:26|21960.1
02:20:27|21960.1
02:20:28|21960.1
02:20:29|21960.1
02:20:30|21960.1
02:20:31|21960.1
02:20:32|21957.28
02:20:33|21957.27
02:20:34|21957.27
02:20:35|21957.27
02:20:36|21957.27
02:20:37|21957.27
02:20:38|21957.27
02:20:40|21957.27
02:20:42|21955.68
02:20:42|21955.68
02:20:43|21955.68
02:20:44|21955.68
02:20:45|21965.29
02:20:47|21965.29
02:20:48|21965.29
02:20:50|21965.29
02:20:51|21965.29
02:20:52|21965.29
02:20:54|21965.29
02:20:55|21965.29
02:20:56|21965.29
02:20:57|21975.56
02:20:58|21975.56
02:20:58|21975.56
02:20:59|21975.56
02:21:01|21975.56
02:21:01|21978.46
02:21:02|21978.46
02:21:04|21978.46
02:21:05|21978.46
02:21:05|21978.63
02:21:07|21978.63
02:21:07|21978.46
02:21:09|21978.46
02:21:10|21978.46
02:21:11|21966.79
02:21:12|21965.79
02:21:12|21965.79
02:21:14|21965.79
02:21:15|21965.79
02:21:16|21967.12
02:21:17|21967.12
02:21:18|21967.12
02:21:20|21971.
02:21:20|21971.
02:21:22|21971.
02:21:23|21971.
02:21:24|21971.
02:21:25|21971.
02:21:26|21971.
02:21:27|21973.89
02:21:28|21973.89
02:21:29|21973.89
02:21:30|21973.89
02:21:31|21973.89
02:21:32|21972.06
02:21:33|21972.74
02:21:34|21972.74
02:21:34|21972.74
02:21:36|21972.74
02:21:37|21977.08
02:21:38|21976.52
02:21:39|21976.52
02:21:40|21976.52
02:21:41|21976.52
02:21:41|21976.52
02:21:43|21976.52
02:21:45|21976.52
02:21:46|21976.52
02:21:47|21976.52
02:21:48|21976.65
02:21:49|21976.65
02:21:50|21976.65
02:21:51|21976.65
02:21:52|21981.83
02:21:53|21981.83
02:21:54|21976.74
02:21:55|21976.74
02:21:56|21976.74
02:21:57|21976.74
02:21:58|21976.74
02:21:59|21976.74
02:22:00|21978.12
02:22:01|21978.12
02:22:02|21978.12
02:22:03|21978.12
02:22:04|21978.12
02:22:05|21971.
02:22:07|21971.
02:22:08|21971.
02:22:08|21966.95
02:22:09|21966.95
02:22:11|21966.95
02:22:12|21966.95
02:22:13|21958.25
02:22:14|21958.25
02:22:15|21958.25
02:22:15|21958.25
02:22:16|21958.25
02:22:18|21958.25
02:22:19|21958.25
02:22:19|21965.39
02:22:22|21965.39
02:22:22|21965.39
02:22:23|21967.99
02:22:24|21967.99
02:22:25|21967.99
02:22:26|21965.92
02:22:27|21965.92
02:22:30|21965.92
02:22:30|21965.92
02:22:31|21962.55
02:22:32|21963.73
02:22:33|21972.41
02:22:34|21972.41
02:22:35|21972.41
02:22:36|21960.87
02:22:37|21960.87
02:22:38|21952.16
02:22:40|21952.47
02:22:41|21952.47
02:22:43|21976.27
02:22:44|21976.27
02:22:44|21976.27
02:22:46|21954.73
02:22:47|21954.73
02:22:49|21951.96
02:22:49|21950.52
02:22:50|21952.61
02:22:51|21957.48
02:22:53|21957.27
02:22:53|21957.27
02:22:54|21958.83
02:22:55|21958.83
02:22:57|21958.83
02:22:57|21955.91
02:22:58|21955.91
02:22:59|21955.91
02:23:00|21952.5
02:23:01|21951.66
02:23:02|21951.66
02:23:03|21951.66
02:23:04|21948.88
02:23:05|21948.88
02:23:06|21948.88
02:23:07|21948.02
02:23:09|21938.19
02:23:11|21940.35
02:23:11|21943.96
02:23:12|21943.96
02:23:13|21943.96
02:23:14|21943.96
02:23:15|21943.96
02:23:16|21943.96
02:23:18|21942.8
02:23:19|21942.8
02:23:19|21942.8
02:23:20|21942.8
02:23:21|21942.8
02:23:23|21936.75
02:23:24|21941.65
02:23:25|21947.07
02:23:26|21941.23
02:23:27|21949.07
02:23:28|21955.76
02:23:29|21960.02
02:23:30|21960.02
02:23:31|21964.
02:23:32|21964.
02:23:33|21964.
02:23:34|21964.
02:23:35|21964.
02:23:36|21964.
02:23:37|21964.
02:23:38|21964.
02:23:39|21964.
02:23:40|21964.
02:23:41|21967.03
02:23:42|21967.84
02:23:44|21967.84
02:23:45|21967.84
02:23:46|21967.84
02:23:46|21967.84
02:23:48|21967.84
02:23:49|21967.84
02:23:50|21967.84
02:23:51|21975.49
02:23:52|21975.49
02:23:53|21975.49
02:23:54|21975.49
02:23:56|21971.87
02:23:57|21971.84
02:23:58|21971.84
02:23:59|21971.84
02:24:00|21971.84
02:24:02|21971.84
02:24:02|21971.84
02:24:05|21971.84
02:24:05|21971.84
02:24:08|21971.84
02:24:09|21977.53
02:24:10|21977.53
02:24:10|21977.53
02:24:12|21984.37
02:24:13|21984.37
02:24:14|21984.37
02:24:15|21984.37
02:24:16|21984.37
02:24:17|21980.6
02:24:18|21979.01
02:24:19|21979.01
02:24:19|21978.37
02:24:21|21978.37
02:24:22|21974.98
02:24:23|21974.98
02:24:24|21971.61
02:24:25|21969.89
02:24:26|21969.89
02:24:27|21969.89
02:24:28|21969.89
02:24:29|21969.89
02:24:30|21969.89
02:24:31|21969.64
02:24:32|21971.51
02:24:34|21971.51
02:24:35|21971.51
02:24:36|21971.51
02:24:37|21971.51
02:24:38|21971.51
02:24:39|21971.51
02:24:39|21971.51
02:24:42|21971.51
02:24:43|21971.51
02:24:43|21971.5
02:24:45|21963.66
02:24:46|21958.17
02:24:47|21958.17
02:24:48|21958.17
02:24:49|21958.17
02:24:50|21962.09
02:24:52|21952.43
02:24:53|21952.43
02:24:55|21948.12
02:24:55|21948.12
02:24:57|21946.99
02:24:58|21946.58
02:24:58|21948.63
02:25:00|21940.63
02:25:01|21940.63
02:25:03|21940.63
02:25:03|21940.56
02:25:05|21933.96
02:25:06|21933.96
02:25:08|21934.5
02:25:08|21934.5
02:25:10|21928.17
02:25:11|21929.05
02:25:12|21929.75
02:25:12|21929.75
02:25:14|21929.75
02:25:15|21929.75
02:25:15|21929.75
02:25:17|21929.75
02:25:17|21937.37
02:25:19|21937.37
02:25:19|21937.37
02:25:22|21937.37
02:25:22|21937.37
02:25:23|21937.5
02:25:24|21937.5
02:25:25|21937.5
02:25:26|21929.61
02:25:27|21927.79
02:25:28|21927.79
02:25:29|21927.79
02:25:30|21928.03
02:25:31|21928.03
02:25:32|21928.03
02:25:33|21928.03
02:25:34|21927.79
02:25:35|21915.
02:25:36|21915.
02:25:37|21913.66
02:25:38|21912.6
02:25:39|21912.6
02:25:40|21912.6
02:25:42|21920.75
02:25:43|21920.66
02:25:45|21913.15
02:25:46|21913.15
02:25:47|21914.96
02:25:48|21914.96
02:25:50|21914.96
02:25:51|21915.3
02:25:51|21915.3
02:25:53|21915.3
02:25:53|21919.41
02:25:55|21920.96
02:25:57|21910.41
02:25:58|21895.01
02:25:59|21898.7
02:26:00|21905.41
02:26:01|21909.48
02:26:01|21909.48
02:26:02|21909.48
02:26:04|21889.44
02:26:06|21894.18
02:26:06|21894.18
02:26:07|21885.48
02:26:08|21885.48
02:26:09|21885.48
02:26:10|21884.76
02:26:11|21894.8
02:26:13|21898.02
02:26:14|21902.76
02:26:15|21901.26
02:26:16|21895.25
02:26:17|21900.15
02:26:18|21906.96
02:26:19|21906.96
02:26:20|21906.96
02:26:21|21900.29
02:26:22|21900.29
02:26:23|21900.29
02:26:24|21891.13
02:26:25|21891.13
02:26:27|21891.13
02:26:27|21891.13
02:26:29|21891.13
02:26:29|21891.13
02:26:31|21891.13
02:26:31|21891.13
02:26:33|21891.13
02:26:34|21891.13
02:26:35|21891.13
02:26:36|21891.13
02:26:37|21891.13
02:26:38|21892.23
02:26:39|21888.28
02:26:41|21888.28
02:26:41|21888.28
02:26:42|21895.99
02:26:43|21899.79
02:26:44|21899.79
02:26:46|21899.79
02:26:47|21899.79
02:26:48|21899.79
02:26:48|21899.79
02:26:50|21899.79
02:26:51|21899.79
02:26:52|21899.79
02:26:53|21899.79
02:26:54|21899.79
02:26:55|21904.8
02:26:56|21904.8
02:26:56|21904.4
02:26:58|21904.4
02:26:59|21904.4
02:27:00|21904.4
02:27:01|21899.95
02:27:01|21899.95
02:27:03|21904.98
02:27:04|21904.77
02:27:06|21909.52
02:27:07|21910.88
02:27:08|21910.88
02:27:10|21916.05
02:27:10|21916.05
02:27:11|21920.29
02:27:12|21920.29
02:27:13|21920.29
02:27:14|21920.87
02:27:15|21921.07
02:27:16|21921.07
02:27:17|21921.07
02:27:19|21921.07
02:27:19|21925.94
02:27:20|21925.94
02:27:21|21924.93
02:27:22|21918.18
02:27:24|21914.42
02:27:25|21914.42
02:27:26|21914.42
02:27:27|21916.72
02:27:28|21916.72
02:27:29|21916.72
02:27:30|21916.72
02:27:31|21922.3
02:27:32|21922.3
02:27:33|21922.3
02:27:34|21922.3
02:27:35|21922.3
02:27:37|21923.57
02:27:37|21923.57
02:27:39|21923.57
02:27:39|21923.57
02:27:41|21918.43
02:27:42|21921.6
02:27:43|21921.6
02:27:44|21921.56
02:27:44|21921.56
02:27:46|21921.56
02:27:46|21921.56
02:27:49|21921.56
02:27:50|21919.98
02:27:51|21919.98
02:27:52|21926.13
02:27:53|21926.13
02:27:53|21925.06
02:27:55|21925.06
02:27:57|21925.06
02:27:57|21925.06
02:27:58|21925.81
02:27:59|21925.81
02:28:01|21925.81
02:28:01|21924.26
02:28:02|21919.98
02:28:04|21919.98
02:28:06|21919.98
02:28:08|21919.98
02:28:08|21920.3
02:28:10|21925.37
02:28:11|21927.93
02:28:13|21931.43
02:28:13|21930.59
02:28:14|21930.59
02:28:15|21933.01
02:28:17|21933.01
02:28:17|21933.01
02:28:19|21925.57
02:28:20|21936.41
02:28:21|21936.41
02:28:22|21936.41
02:28:23|21941.53
02:28:24|21941.53
02:28:25|21941.53
02:28:26|21941.53
02:28:27|21941.53
02:28:28|21945.47
02:28:29|21946.
02:28:30|21946.
02:28:31|21945.77
02:28:32|21945.77
02:28:33|21945.77
02:28:34|21945.77
02:28:35|21945.77
02:28:36|21945.77
02:28:37|21945.77
02:28:38|21945.77
02:28:39|21945.77
02:28:40|21945.77
02:28:41|21943.1
02:28:42|21943.1
02:28:43|21943.1
02:28:45|21939.34
02:28:46|21932.73
02:28:47|21932.73
02:28:49|21932.82
02:28:49|21932.82
02:28:51|21932.82
02:28:51|21932.81
02:28:52|21937.44
02:28:54|21937.44
02:28:55|21937.44
02:28:56|21937.44
02:28:57|21937.44
02:28:58|21937.44
02:28:59|21937.44
02:29:00|21937.44
02:29:00|21937.44
02:29:02|21937.44
02:29:03|21937.44
02:29:04|21937.44
02:29:05|21942.44
02:29:06|21942.44
02:29:07|21942.44
02:29:08|21942.44
02:29:09|21942.44
02:29:10|21942.44
02:29:11|21942.44
02:29:12|21944.8
02:29:13|21944.8
02:29:14|21944.8
02:29:15|21944.32
02:29:16|21944.32
02:29:17|21944.32
02:29:19|21944.32
02:29:19|21944.32
02:29:21|21944.32
02:29:22|21938.67
02:29:22|21938.67
02:29:23|21936.78
02:29:24|21936.78
02:29:25|21936.78
02:29:26|21935.
02:29:27|21935.
02:29:29|21935.
02:29:29|21935.
02:29:31|21933.51
02:29:31|21933.52
02:29:32|21928.17
02:29:33|21918.63
02:29:34|21931.36
02:29:35|21931.36
02:29:36|21931.36
02:29:37|21931.36
02:29:39|21915.04
02:29:39|21917.96
02:29:41|21917.92
02:29:42|21917.92
02:29:43|21917.92
02:29:43|21916.02
02:29:45|21916.02
02:29:46|21916.02
02:29:47|21916.02
02:29:48|21916.02
02:29:49|21916.02
02:29:50|21916.02
02:29:51|21925.77
02:29:52|21922.06
02:29:53|21922.06
02:29:54|21920.46
02:29:56|21920.14
02:29:58|21924.77
02:29:59|21928.04
02:30:00|21928.04
02:30:01|21928.04
02:30:02|21928.04
02:30:02|21928.04
02:30:04|21928.04
02:30:05|21929.92
02:30:06|21929.92
02:30:08|21929.93
02:30:09|21940.97
02:30:10|21940.97
02:30:11|21939.84
02:30:12|21939.84
02:30:13|21939.84
02:30:14|21939.67
02:30:15|21939.67
02:30:16|21939.67
02:30:17|21939.24
02:30:18|21938.02
02:30:20|21938.02
02:30:21|21938.01
02:30:22|21938.01
02:30:24|21938.01
02:30:24|21938.01
02:30:25|21938.01
02:30:26|21938.01
02:30:27|21926.17
02:30:28|21922.68
02:30:30|21920.89
02:30:30|21920.89
02:30:31|21922.35
02:30:32|21922.35
02:30:33|21919.86
02:30:34|21919.21
02:30:35|21918.57
02:30:36|21918.57
02:30:37|21918.57
02:30:38|21918.57
02:30:39|21918.57
02:30:40|21918.98
02:30:41|21918.98
02:30:42|21918.98
02:30:43|21921.21
02:30:45|21921.21
02:30:46|21921.21
02:30:47|21921.21
02:30:48|21921.21
02:30:49|21921.21
02:30:50|21921.21
02:30:51|21925.61
02:30:52|21925.61
02:30:53|21924.91
02:30:55|21924.91
02:30:56|21924.91
02:30:57|21922.2
02:30:58|21922.2
02:30:59|21922.2
02:31:00|21922.2
02:31:01|21922.2
02:31:02|21922.2
02:31:03|21922.2
02:31:05|21926.73
02:31:05|21926.73
02:31:06|21926.73
02:31:08|21926.73
02:31:08|21926.73
02:31:09|21921.9
02:31:10|21921.9
02:31:12|21919.36
02:31:12|21919.36
02:31:13|21919.36
02:31:15|21919.36
02:31:16|21919.36
02:31:16|21916.72
02:31:19|21916.72
02:31:19|21916.72
02:31:21|21916.72
02:31:22|21916.72
02:31:23|21916.72
02:31:25|21905.78
02:31:25|21898.14
02:31:26|21898.14
02:31:27|21898.14
02:31:28|21897.97
02:31:30|21887.03
02:31:31|21887.03
02:31:31|21891.38
02:31:32|21891.38
02:31:33|21891.38
02:31:34|21890.55
02:31:36|21895.47
02:31:36|21896.52
02:31:37|21897.07
02:31:38|21897.07
02:31:41|21880.81
02:31:42|21873.99
02:31:44|21879.71
02:31:44|21879.73
02:31:46|21879.25
02:31:47|21879.16
02:31:48|21879.16
02:31:49|21879.16
02:31:50|21879.16
02:31:51|21879.16
02:31:51|21875.06
02:31:53|21873.74
02:31:54|21875.36
02:31:56|21883.45
02:31:56|21883.45
02:31:59|21883.45
02:31:59|21883.45
02:32:00|21885.17
02:32:01|21885.17
02:32:02|21885.17
02:32:04|21881.69
02:32:05|21873.61
02:32:06|21868.35
02:32:07|21868.35
02:32:09|21868.35
02:32:10|21868.35
02:32:11|21870.83
02:32:12|21872.37
02:32:13|21872.37
02:32:14|21864.14
02:32:15|21864.14
02:32:16|21865.2
02:32:17|21864.14
02:32:18|21863.81
02:32:19|21864.77
02:32:21|21869.31
02:32:22|21868.91
02:32:23|21868.91
02:32:24|21868.91
02:32:25|21868.91
02:32:27|21868.51
02:32:28|21866.15
02:32:29|21866.15
02:32:30|21866.15
02:32:31|21861.
02:32:32|21861.
02:32:33|21861.
02:32:34|21861.
02:32:35|21861.
02:32:36|21863.74
02:32:37|21863.74
02:32:38|21853.31
02:32:39|21853.31
02:32:40|21862.64
02:32:41|21862.64
02:32:42|21862.64
02:32:44|21854.89
02:32:44|21866.86
02:32:46|21866.86
02:32:47|21866.86
02:32:47|21866.86
02:32:48|21872.01
02:32:50|21874.34
02:32:50|21874.34
02:32:51|21881.09
02:32:52|21878.71
02:32:54|21878.71
02:32:55|21878.71
02:32:56|21878.71
02:32:57|21878.71
02:32:58|21880.53
02:32:59|21881.69
02:33:00|21881.69
02:33:01|21881.69
02:33:02|21881.69
02:33:03|21881.69
02:33:04|21881.69
02:33:05|21881.69
02:33:06|21881.69
02:33:07|21881.69
02:33:08|21881.69
02:33:09|21886.71
02:33:10|21886.71
02:33:11|21902.25
02:33:12|21901.57
02:33:13|21901.57
02:33:14|21900.17
02:33:15|21900.15
02:33:16|21895.53
02:33:18|21895.53
02:33:18|21904.44
02:33:19|21902.66
02:33:20|21900.68
02:33:21|21901.55
02:33:23|21900.84
02:33:23|21892.98
02:33:24|21892.98
02:33:25|21895.33
02:33:26|21891.99
02:33:28|21892.
02:33:28|21890.57
02:33:29|21890.58
02:33:30|21890.58
02:33:31|21891.67
02:33:33|21891.67
02:33:34|21891.67
02:33:35|21891.67
02:33:36|21891.67
02:33:37|21891.67
02:33:38|21891.67
02:33:39|21892.
02:33:40|21895.8
02:33:41|21897.41
02:33:42|21892.32
02:33:43|21890.28
02:33:44|21890.28
02:33:46|21890.28
02:33:48|21883.65
02:33:48|21883.65
02:33:49|21883.65
02:33:50|21883.65
02:33:51|21883.75
02:33:52|21881.03
02:33:54|21880.65
02:33:55|21880.11
02:33:56|21880.11
02:33:57|21880.11
02:33:57|21880.11
02:33:58|21875.22
02:33:59|21875.21
02:34:01|21875.21
02:34:02|21875.21
02:34:04|21872.57
02:34:04|21877.27
02:34:06|21877.27
02:34:08|21882.84
02:34:08|21881.84
02:34:10|21881.84
02:34:10|21881.84
02:34:12|21879.6
02:34:13|21879.6
02:34:14|21878.33
02:34:15|21878.33
02:34:16|21878.33
02:34:17|21878.33
02:34:19|21878.33
02:34:19|21878.33
02:34:21|21878.33
02:34:22|21878.33
02:34:22|21878.33
02:34:23|21878.33
02:34:25|21878.33
02:34:26|21878.33
02:34:26|21879.67
02:34:28|21879.67
02:34:28|21880.44
02:34:31|21885.46
02:34:31|21884.06
02:34:32|21881.15
02:34:33|21881.15
02:34:34|21881.15
02:34:35|21881.15
02:34:36|21881.45
02:34:37|21881.45
02:34:38|21881.45
02:34:39|21881.45
02:34:41|21881.45
02:34:41|21877.63
02:34:43|21867.35
02:34:43|21865.9
02:34:46|21865.99
02:34:46|21865.99
02:34:47|21865.99
02:34:48|21865.71
02:34:49|21871.46
02:34:50|21874.55
02:34:51|21872.08
02:34:52|21869.02
02:34:53|21869.02
02:34:55|21869.02
02:34:56|21869.02
02:34:57|21869.02
02:34:57|21869.02
02:34:58|21869.02
02:35:00|21869.02
02:35:01|21868.33
02:35:02|21865.99
02:35:03|21865.99
02:35:05|21865.99
02:35:05|21865.7
02:35:07|21864.31
02:35:07|21864.31
02:35:09|21863.28
02:35:10|21863.28
02:35:11|21867.64
02:35:11|21864.21
02:35:13|21864.21
02:35:14|21864.21
02:35:15|21864.21
02:35:16|21864.21
02:35:17|21864.21
02:35:19|21866.38
02:35:20|21866.38
02:35:21|21866.38
02:35:22|21866.38
02:35:23|21866.38
02:35:24|21866.38
02:35:26|21869.49
02:35:27|21869.49
02:35:28|21879.41
02:35:29|21879.41
02:35:30|21879.41
02:35:31|21879.41
02:35:32|21885.88
02:35:33|21885.88
02:35:34|21885.88
02:35:35|21880.06
02:35:36|21880.06
02:35:37|21880.07
02:35:37|21877.4
02:35:39|21877.4
02:35:40|21877.4
02:35:41|21877.4
02:35:42|21877.52
02:35:44|21875.91
02:35:44|21875.91
02:35:45|21875.91
02:35:47|21875.91
02:35:48|21877.9
02:35:48|21877.9
02:35:50|21877.9
02:35:51|21876.9
02:35:52|21877.44
02:35:53|21878.89
02:35:54|21878.89
02:35:55|21878.89
02:35:57|21870.42
02:35:58|21870.42
02:36:00|21870.42
02:36:00|21870.42
02:36:02|21870.42
02:36:02|21870.41
02:36:03|21870.41
02:36:05|21868.44
02:36:06|21868.44
02:36:07|21868.44
02:36:08|21871.25
02:36:09|21871.25
02:36:10|21871.25
02:36:11|21865.18
02:36:12|21865.18
02:36:14|21865.18
02:36:15|21861.69
02:36:16|21861.69
02:36:18|21861.69
02:36:19|21861.69
02:36:20|21855.51
02:36:21|21855.51
02:36:23|21855.51
02:36:24|21853.32
02:36:25|21853.57
02:36:26|21853.57
02:36:27|21858.99
02:36:28|21858.99
02:36:29|21858.99
02:36:30|21858.99
02:36:31|21866.
02:36:32|21866.
02:36:33|21866.
02:36:34|21866.
02:36:35|21866.
02:36:36|21864.91
02:36:37|21864.91
02:36:38|21864.91
02:36:39|21860.51
02:36:41|21853.61
02:36:41|21855.17
02:36:42|21855.17
02:36:43|21847.2
02:36:44|21849.47
02:36:45|21849.47
02:36:46|21849.47
02:36:47|21849.47
02:36:48|21851.39
02:36:49|21851.39
02:36:51|21851.39
02:36:52|21853.61
02:36:54|21853.61
02:36:54|21863.62
02:36:55|21863.62
02:36:57|21873.88
02:36:58|21880.37
02:36:59|21880.37
02:37:00|21886.54
02:37:01|21886.64
02:37:03|21886.64
02:37:04|21886.64
02:37:04|21886.64
02:37:05|21886.64
02:37:07|21895.75
02:37:08|21901.57
02:37:09|21901.57
02:37:10|21910.3
02:37:12|21911.26
02:37:12|21911.26
02:37:14|21905.45
02:37:15|21905.08
02:37:16|21905.08
02:37:17|21905.08
02:37:19|21905.08
02:37:19|21908.1
02:37:20|21908.1
02:37:21|21908.1
02:37:22|21908.1
02:37:23|21908.1
02:37:25|21915.51
02:37:25|21914.05
02:37:26|21909.5
02:37:27|21904.93
02:37:28|21904.93
02:37:29|21904.93
02:37:30|21904.93
02:37:32|21911.58
02:37:32|21911.58
02:37:33|21911.58
02:37:34|21911.58
02:37:35|21911.58
02:37:36|21911.58
02:37:37|21911.58
02:37:39|21911.58
02:37:39|21911.58
02:37:41|21911.58
02:37:41|21911.58
02:37:42|21911.58
02:37:44|21911.58
02:37:46|21911.58
02:37:47|21909.2
02:37:48|21906.64
02:37:49|21906.64
02:37:51|21910.86
02:37:52|21910.9
02:37:53|21910.9
02:37:54|21910.9
02:37:55|21910.9
02:37:56|21910.9
02:37:57|21910.89
02:37:58|21910.86
02:37:59|21910.86
02:38:01|21910.86
02:38:02|21910.86
02:38:02|21910.86
02:38:03|21913.12
02:38:05|21915.52
02:38:06|21915.52
02:38:07|21915.52
02:38:08|21915.52
02:38:10|21915.52
02:38:11|21913.76
02:38:12|21913.76
02:38:13|21913.76
02:38:14|21919.51
02:38:15|21919.51
02:38:16|21919.51
02:38:16|21919.5
02:38:18|21921.13
02:38:19|21926.55
02:38:20|21926.55
02:38:21|21924.37
02:38:22|21913.9
02:38:23|21916.1
02:38:24|21916.1
02:38:25|21912.49
02:38:26|21909.38
02:38:27|21909.28
02:38:28|21909.28
02:38:30|21910.82
02:38:30|21916.42
02:38:31|21915.91
02:38:33|21915.91
02:38:33|21912.95
02:38:34|21912.95
02:38:35|21912.95
02:38:36|21912.95
02:38:37|21912.95
02:38:38|21916.62
02:38:39|21911.96
02:38:40|21911.96
02:38:41|21911.96
02:38:42|21912.78
02:38:43|21912.78
02:38:44|21916.79
02:38:46|21916.79
02:38:47|21916.79
02:38:47|21916.79
02:38:48|21924.
02:38:50|21924.
02:38:51|21924.01
02:38:52|21927.96
02:38:53|21927.69
02:38:54|21926.75
02:38:55|21926.75
02:38:56|21924.91
02:38:57|21924.
02:38:59|21924.
02:39:00|21924.01
02:39:00|21926.89
02:39:03|21918.12
02:39:04|21917.32
02:39:04|21917.32
02:39:07|21917.32
02:39:07|21917.32
02:39:10|21917.32
02:39:11|21918.16
02:39:12|21918.16
02:39:13|21918.16
02:39:14|21916.53
02:39:15|21914.48
02:39:16|21912.88
02:39:17|21912.88
02:39:19|21912.88
02:39:19|21912.88
02:39:20|21912.88
02:39:22|21912.88
02:39:22|21912.88
02:39:25|21912.88
02:39:25|21912.88
02:39:26|21923.72
02:39:27|21923.72
02:39:28|21923.72
02:39:29|21923.72
02:39:30|21921.03
02:39:31|21920.49
02:39:32|21920.49
02:39:33|21920.49
02:39:34|21920.49
02:39:35|21918.29
02:39:36|21918.29
02:39:37|21919.13
02:39:38|21919.13
02:39:39|21919.13
02:39:40|21908.18
02:39:41|21907.39
02:39:42|21907.39
02:39:43|21907.39
02:39:44|21907.39
02:39:45|21907.39
02:39:46|21907.39
02:39:47|21907.39
02:39:48|21907.39
02:39:50|21907.39
02:39:50|21907.39
02:39:53|21907.39
02:39:54|21907.39
02:39:55|21907.39
02:39:56|21907.39
02:39:56|21907.39
02:39:58|21907.39
02:39:59|21907.39
02:40:00|21904.38
02:40:01|21904.38
02:40:02|21904.38
02:40:03|21904.38
02:40:04|21904.38
02:40:05|21904.38
02:40:06|21904.38
02:40:08|21904.38
02:40:09|21904.55
02:40:10|21904.38
02:40:10|21904.38
02:40:13|21908.43
02:40:13|21908.43
02:40:14|21904.37
02:40:15|21902.15
02:40:16|21902.15
02:40:17|21902.15
02:40:18|21900.5
02:40:19|21900.5
02:40:21|21900.5
02:40:23|21900.5
02:40:23|21894.14
02:40:24|21894.14
02:40:26|21894.14
02:40:27|21894.14
02:40:28|21894.14
02:40:29|21894.14
02:40:29|21894.14
02:40:31|21905.26
02:40:32|21907.37
02:40:33|21909.88
02:40:34|21915.53
02:40:35|21915.53
02:40:36|21915.53
02:40:37|21915.53
02:40:38|21926.93
02:40:39|21926.93
02:40:39|21924.37
02:40:41|21924.37
02:40:42|21922.79
02:40:43|21922.79
02:40:44|21923.15
02:40:45|21923.15
02:40:46|21924.07
02:40:47|21924.07
02:40:48|21924.07
02:40:49|21924.07
02:40:50|21921.32
02:40:51|21921.32
02:40:51|21931.96
02:40:54|21931.96
02:40:54|21929.96
02:40:55|21929.87
02:40:57|21929.87
02:40:57|21929.87
02:40:58|21929.87
02:41:00|21929.87
02:41:01|21929.57
02:41:02|21927.29
02:41:04|21927.29
02:41:04|21927.29
02:41:07|21927.29
02:41:07|21927.29
02:41:08|21927.29
02:41:09|21927.29
02:41:10|21927.29
02:41:12|21920.4
02:41:13|21913.34
02:41:14|21913.34
02:41:15|21913.34
02:41:16|21913.34
02:41:17|21913.34
02:41:18|21913.34
02:41:19|21914.38
02:41:20|21914.38
02:41:21|21914.38
02:41:22|21914.38
02:41:23|21914.38
02:41:24|21918.69
02:41:24|21918.69
02:41:27|21918.69
02:41:27|21918.63
02:41:28|21918.63
02:41:29|21918.63
02:41:30|21918.63
02:41:31|21929.32
02:41:32|21929.32
02:41:33|21925.21
02:41:34|21925.21
02:41:35|21925.21
02:41:36|21925.22
02:41:38|21925.33
02:41:38|21922.02
02:41:39|21922.02
02:41:40|21922.02
02:41:41|21922.02
02:41:42|21922.02
02:41:44|21929.39
02:41:45|21920.47
02:41:46|21920.47
02:41:47|21920.47
02:41:48|21920.61
02:41:49|21920.61
02:41:50|21920.61
02:41:51|21920.61
02:41:53|21915.23
02:41:54|21915.21
02:41:55|21915.21
02:41:56|21915.21
02:41:57|21915.21
02:41:58|21915.21
02:41:59|21915.21
02:42:00|21915.21
02:42:01|21915.21
02:42:02|21915.21
02:42:04|21915.21
02:42:04|21915.21
02:42:05|21916.68
02:42:06|21916.3
02:42:07|21916.3
02:42:08|21925.21
02:42:09|21924.24
02:42:10|21924.24
02:42:11|21923.37
02:42:12|21923.37
02:42:14|21923.37
02:42:15|21925.42
02:42:16|21925.42
02:42:17|21925.6
02:42:18|21921.01
02:42:19|21916.98
02:42:19|21916.69
02:42:21|21916.69
02:42:22|21916.69
02:42:23|21916.69
02:42:24|21914.58
02:42:25|21914.46
02:42:26|21914.46
02:42:27|21908.94
02:42:28|21908.94
02:42:29|21908.94
02:42:30|21908.94
02:42:31|21908.94
02:42:32|21902.96
02:42:33|21902.96
02:42:34|21902.96
02:42:35|21900.45
02:42:36|21899.27
02:42:37|21899.27
02:42:39|21899.27
02:42:40|21899.27
02:42:41|21899.27
02:42:42|21899.28
02:42:43|21899.28
02:42:44|21907.39
02:42:45|21907.39
02:42:46|21909.07
02:42:47|21909.07
02:42:48|21893.38
02:42:49|21889.62
02:42:50|21886.84
02:42:51|21878.42
02:42:52|21878.89
02:42:53|21878.97
02:42:55|21884.63
02:42:55|21884.63
02:42:57|21870.59
02:42:58|21869.61
02:42:59|21873.55
02:43:00|21874.44
02:43:01|21874.44
02:43:02|21873.46
02:43:03|21873.49
02:43:05|21871.
02:43:06|21871.
02:43:06|21878.69
02:43:08|21877.61
02:43:09|21877.61
02:43:10|21877.61
02:43:11|21877.61
02:43:12|21884.98
02:43:12|21885.47
02:43:14|21883.98
02:43:15|21883.98
02:43:16|21885.81
02:43:17|21885.81
02:43:18|21885.81
02:43:19|21875.74
02:43:20|21872.94
02:43:21|21867.4
02:43:22|21867.4
02:43:23|21867.4
02:43:24|21863.49
02:43:25|21858.87
02:43:26|21858.87
02:43:27|21858.87
02:43:28|21851.54
02:43:29|21851.54
02:43:31|21850.
02:43:32|21846.39
02:43:33|21846.39
02:43:34|21846.39
02:43:36|21859.58
02:43:37|21850.79
02:43:38|21860.44
02:43:39|21863.75
02:43:39|21863.75
02:43:40|21861.96
02:43:42|21868.97
02:43:44|21868.68
02:43:44|21868.68
02:43:46|21864.63
02:43:47|21864.63
02:43:48|21861.83
02:43:49|21857.19
02:43:51|21859.13
02:43:51|21860.87
02:43:52|21856.73
02:43:53|21859.35
02:43:54|21859.35
02:43:55|21859.35
02:43:56|21859.35
02:43:57|21859.35
02:43:58|21859.35
02:43:59|21859.35
02:44:01|21859.35
02:44:02|21859.35
02:44:04|21848.99
02:44:05|21851.49
02:44:06|21851.49
02:44:08|21851.49
02:44:09|21855.36
02:44:10|21855.66
02:44:12|21855.66
02:44:13|21855.66
02:44:13|21855.65
02:44:15|21855.65
02:44:16|21855.65
02:44:17|21856.33
02:44:18|21856.33
02:44:19|21856.33
02:44:21|21853.76
02:44:22|21848.25
02:44:23|21843.28
02:44:24|21843.28
02:44:25|21843.28
02:44:26|21843.29
02:44:27|21843.29
02:44:28|21843.29
02:44:29|21843.29
02:44:30|21843.29
02:44:31|21843.29
02:44:32|21843.04
02:44:33|21840.31
02:44:34|21839.52
02:44:35|21839.52
02:44:36|21839.52
02:44:37|21838.51
02:44:39|21835.1
02:44:39|21831.07
02:44:40|21831.07
02:44:42|21830.32
02:44:42|21830.32
02:44:44|21837.67
02:44:44|21837.67
02:44:46|21845.64
02:44:46|21845.64
02:44:48|21845.64
02:44:50|21845.64
02:44:50|21836.16
02:44:51|21837.19
02:44:52|21837.19
02:44:53|21837.19
02:44:54|21837.44
02:44:55|21837.44
02:44:56|21843.31
02:44:57|21843.31
02:44:58|21843.31
02:44:59|21847.97
02:45:00|21847.97
02:45:02|21847.97
02:45:04|21847.97
02:45:04|21847.97
02:45:06|21847.97
02:45:06|21841.14
02:45:07|21839.46
02:45:09|21858.28
02:45:10|21858.28
02:45:12|21859.91
02:45:12|21859.91
02:45:14|21859.76
02:45:15|21869.72
02:45:16|21869.73
02:45:17|21869.73
02:45:18|21869.73
02:45:19|21869.73
02:45:20|21869.73
02:45:21|21869.73
02:45:22|21877.53
02:45:23|21877.53
02:45:24|21877.53
02:45:25|21874.71
02:45:26|21875.56
02:45:27|21872.69
02:45:28|21871.4
02:45:29|21873.62
02:45:30|21873.62
02:45:31|21873.62
02:45:32|21863.15
02:45:33|21863.15
02:45:34|21863.15
02:45:35|21863.15
02:45:36|21863.15
02:45:37|21863.15
02:45:38|21863.15
02:45:39|21863.15
02:45:40|21863.15
02:45:41|21863.15
02:45:42|21863.15
02:45:43|21863.15
02:45:44|21863.15
02:45:45|21863.15
02:45:46|21863.15
02:45:47|21863.15
02:45:48|21863.15
02:45:49|21863.15
02:45:50|21863.15
02:45:51|21863.15
02:45:52|21880.97
02:45:53|21878.74
02:45:54|21876.07
02:45:55|21871.7
02:45:57|21871.7
02:45:57|21874.26
02:45:59|21874.26
02:46:00|21874.26
02:46:01|21874.26
02:46:02|21874.26
02:46:03|21874.26
02:46:05|21866.28
02:46:06|21863.13
02:46:07|21863.13
02:46:08|21863.13
02:46:09|21868.49
02:46:10|21868.49
02:46:11|21868.49
02:46:12|21866.7
02:46:13|21866.7
02:46:14|21866.7
02:46:15|21866.7
02:46:16|21866.7
02:46:18|21866.7
02:46:19|21876.87
02:46:20|21876.87
02:46:21|21876.87
02:46:22|21878.85
02:46:23|21876.18
02:46:24|21876.18
02:46:25|21876.18
02:46:26|21876.18
02:46:27|21871.18
02:46:28|21871.18
02:46:29|21871.18
02:46:30|21871.18
02:46:31|21871.18
02:46:32|21879.2
02:46:33|21879.2
02:46:35|21882.31
02:46:37|21882.31
02:46:37|21882.31
02:46:39|21882.18
02:46:40|21882.18
02:46:42|21882.18
02:46:42|21883.55
02:46:43|21883.55
02:46:44|21883.55
02:46:45|21883.55
02:46:46|21883.55
02:46:48|21883.55
02:46:49|21883.55
02:46:50|21885.31
02:46:51|21885.31
02:46:52|21887.31
02:46:53|21887.31
02:46:54|21887.31
02:46:55|21874.72
02:46:56|21874.72
02:46:57|21874.72
02:46:58|21874.72
02:46:59|21874.72
02:47:00|21874.72
02:47:01|21874.72
02:47:02|21874.72
02:47:04|21874.72
02:47:05|21874.72
02:47:07|21874.03
02:47:07|21874.03
02:47:08|21874.03
02:47:09|21874.03
02:47:11|21874.03
02:47:12|21875.65
02:47:14|21875.65
02:47:14|21875.65
02:47:16|21872.38
02:47:16|21866.75
02:47:19|21866.75
02:47:20|21864.82
02:47:20|21864.82
02:47:21|21864.82
02:47:22|21864.82
02:47:24|21864.82
02:47:24|21864.82
02:47:26|21864.82
02:47:28|21864.82
02:47:28|21864.82
02:47:30|21864.82
02:47:30|21864.82
02:47:31|21864.82
02:47:32|21864.82
02:47:34|21864.82
02:47:35|21859.44
02:47:35|21859.44
02:47:36|21859.44
02:47:38|21859.44
02:47:39|21859.44
02:47:40|21859.44
02:47:41|21859.44
02:47:41|21859.44
02:47:43|21859.44
02:47:44|21859.44
02:47:45|21859.44
02:47:46|21870.2
02:47:47|21870.2
02:47:48|21866.57
02:47:50|21866.57
02:47:50|21866.57
02:47:51|21861.81
02:47:52|21861.81
02:47:53|21861.81
02:47:54|21861.81
02:47:55|21861.81
02:47:57|21859.47
02:47:58|21859.47
02:47:59|21860.7
02:48:00|21860.7
02:48:01|21860.7
02:48:02|21864.11
02:48:04|21871.46
02:48:04|21871.46
02:48:07|21865.02
02:48:08|21865.02
02:48:09|21865.02
02:48:10|21865.02
02:48:12|21865.97
02:48:12|21865.
02:48:14|21865.
02:48:14|21865.
02:48:16|21865.
02:48:16|21865.
02:48:17|21865.
02:48:19|21864.07
02:48:19|21864.07
02:48:20|21864.07
02:48:21|21864.11
02:48:22|21864.11
02:48:24|21864.11
02:48:24|21864.11
02:48:25|21864.11
02:48:28|21864.11
02:48:28|21864.11
02:48:29|21867.22
02:48:30|21867.22
02:48:32|21873.75
02:48:32|21873.75
02:48:33|21877.38
02:48:34|21877.38
02:48:35|21877.38
02:48:36|21885.96
02:48:37|21885.96
02:48:38|21884.44
02:48:39|21884.44
02:48:40|21884.44
02:48:41|21884.84
02:48:42|21884.85
02:48:43|21880.36
02:48:44|21880.36
02:48:45|21880.36
02:48:46|21885.17
02:48:48|21885.17
02:48:48|21885.17
02:48:50|21885.17
02:48:50|21885.17
02:48:52|21886.52
02:48:52|21886.52
02:48:53|21886.52
02:48:54|21883.69
02:48:55|21881.8
02:48:56|21881.8
02:48:57|21876.39
02:48:58|21876.39
02:49:00|21876.39
02:49:00|21875.92
02:49:01|21875.92
02:49:02|21875.92
02:49:03|21869.1
02:49:05|21869.1
02:49:06|21869.1
02:49:07|21856.07
02:49:08|21856.07
02:49:10|21856.07
02:49:11|21863.52
02:49:13|21863.52
02:49:14|21866.81
02:49:15|21866.81
02:49:17|21866.81
02:49:18|21866.81
02:49:19|21872.92
02:49:20|21872.92
02:49:21|21872.92
02:49:22|21872.92
02:49:22|21872.92
02:49:23|21872.92
02:49:25|21872.92
02:49:27|21872.93
02:49:27|21869.97
02:49:28|21866.49
02:49:29|21866.49
02:49:31|21872.93
02:49:32|21882.14
02:49:34|21882.14
02:49:35|21882.14
02:49:36|21882.14
02:49:37|21881.67
02:49:38|21881.67
02:49:39|21881.67
02:49:40|21878.77
02:49:41|21878.77
02:49:42|21878.77
02:49:43|21879.09
02:49:44|21886.83
02:49:45|21887.
02:49:46|21887.
02:49:47|21886.45
02:49:48|21889.42
02:49:49|21889.42
02:49:50|21889.42
02:49:51|21889.42
02:49:52|21891.95
02:49:53|21891.95
02:49:54|21891.24
02:49:55|21887.64
02:49:57|21887.64
02:49:57|21887.63
02:49:58|21887.64
02:50:00|21887.64
02:50:00|21888.
02:50:01|21888.
02:50:02|21888.
02:50:03|21888.
02:50:04|21889.43
02:50:05|21889.43
02:50:06|21889.43
02:50:08|21892.64
02:50:10|21892.64
02:50:10|21892.64
02:50:12|21902.76
02:50:12|21902.76
02:50:14|21902.76
02:50:15|21918.03
02:50:16|21918.03
02:50:17|21918.03
02:50:18|21919.92
02:50:19|21919.92
02:50:20|21919.92
02:50:21|21921.47
02:50:22|21921.47
02:50:23|21914.95
02:50:25|21914.95
02:50:26|21914.15
02:50:27|21914.15
02:50:28|21912.94
02:50:29|21912.94
02:50:30|21912.94
02:50:31|21915.13
02:50:32|21930.38
02:50:34|21922.63
02:50:34|21922.04
02:50:37|21919.09
02:50:37|21918.37
02:50:38|21918.36
02:50:39|21918.36
02:50:40|21918.36
02:50:41|21918.36
02:50:42|21918.36
02:50:44|21917.96
02:50:45|21917.96
02:50:45|21913.58
02:50:47|21913.58
02:50:47|21913.58
02:50:48|21912.72
02:50:49|21912.72
02:50:50|21912.72
02:50:51|21920.87
02:50:52|21920.97
02:50:53|21920.39
02:50:54|21917.27
02:50:55|21917.27
02:50:56|21917.27
02:50:58|21917.27
02:50:58|21917.27
02:51:01|21917.27
02:51:01|21919.85
02:51:03|21919.86
02:51:04|21919.86
02:51:05|21919.86
02:51:06|21919.86
02:51:07|21919.86
02:51:09|21920.99
02:51:10|21925.52
02:51:11|21924.22
02:51:12|21924.22
02:51:13|21924.22
02:51:14|21920.75
02:51:15|21920.75
02:51:16|21920.75
02:51:17|21920.75
02:51:18|21922.87
02:51:19|21932.99
02:51:20|21932.99
02:51:21|21937.14
02:51:22|21938.34
02:51:23|21938.34
02:51:24|21938.34
02:51:25|21936.29
02:51:26|21936.29
02:51:27|21933.14
02:51:28|21933.14
02:51:29|21933.14
02:51:30|21935.04
02:51:31|21930.31
02:51:32|21923.89
02:51:33|21923.89
02:51:34|21918.5
02:51:35|21918.5
02:51:36|21918.5
02:51:37|21918.5
02:51:38|21918.5
02:51:39|21916.59
02:51:40|21913.67
02:51:41|21913.67
02:51:42|21913.67
02:51:43|21913.67
02:51:44|21913.67
02:51:45|21913.67
02:51:46|21913.67
02:51:47|21918.02
02:51:48|21914.48
02:51:49|21911.83
02:51:50|21911.79
02:51:51|21909.64
02:51:52|21907.69
02:51:53|21907.69
02:51:54|21907.69
02:51:56|21907.7
02:51:56|21907.7
02:51:57|21907.7
02:51:58|21907.7
02:51:59|21913.65
02:52:04|21913.65
02:52:05|21910.03
02:52:06|21910.02
02:52:07|21910.02
02:52:07|21910.02
02:52:10|21923.37
02:52:10|21923.37
02:52:12|21928.54
02:52:13|21928.54
02:52:14|21928.54
02:52:14|21928.54
02:52:15|21928.54
02:52:17|21928.54
02:52:17|21928.54
02:52:19|21928.54
02:52:20|21937.31
02:52:20|21937.31
02:52:22|21937.31
02:52:23|21941.73
02:52:23|21941.73
02:52:25|21940.52
02:52:26|21933.15
02:52:27|21933.15
02:52:28|21933.15
02:52:29|21932.32
02:52:30|21932.32
02:52:31|21935.36
02:52:32|21935.36
02:52:33|21935.36
02:52:34|21935.36
02:52:35|21935.36
02:52:36|21935.36
02:52:37|21933.74
02:52:38|21933.23
02:52:40|21933.23
02:52:41|21933.23
02:52:41|21933.23
02:52:43|21933.34
02:52:43|21933.34
02:52:44|21924.28
02:52:45|21924.28
02:52:46|21924.28
02:52:47|21924.28
02:52:49|21924.28
02:52:50|21924.28
02:52:51|21924.28
02:52:52|21924.28
02:52:53|21924.28
02:52:54|21918.42
02:52:56|21918.41
02:52:56|21918.41
02:52:58|21918.47
02:52:58|21918.47
02:53:00|21918.48
02:53:01|21918.48
02:53:03|21918.48
02:53:03|21918.48
02:53:04|21915.36
02:53:06|21910.04
02:53:07|21909.43
02:53:08|21909.43
02:53:09|21909.43
02:53:11|21918.18
02:53:11|21918.1
02:53:12|21918.1
02:53:13|21918.1
02:53:14|21918.1
02:53:15|21918.1
02:53:16|21918.1
02:53:17|21918.1
02:53:18|21918.1
02:53:20|21919.85
02:53:21|21919.85
02:53:22|21919.85
02:53:23|21908.03
02:53:24|21908.03
02:53:25|21908.03
02:53:26|21911.45
02:53:26|21911.45
02:53:28|21910.81
02:53:29|21906.65
02:53:30|21901.78
02:53:31|21901.78
02:53:32|21901.78
02:53:33|21906.24
02:53:34|21906.22
02:53:36|21906.22
02:53:37|21906.22
02:53:38|21906.22
02:53:39|21903.35
02:53:40|21903.35
02:53:41|21903.35
02:53:42|21916.86
02:53:43|21916.86
02:53:44|21916.86
02:53:45|21916.86
02:53:46|21916.86
02:53:47|21912.43
02:53:48|21912.43
02:53:49|21904.48
02:53:50|21904.48
02:53:51|21904.48
02:53:52|21904.04
02:53:53|21904.04
02:53:54|21904.04
02:53:55|21904.04
02:53:56|21903.35
02:53:57|21903.35
02:53:58|21903.35
02:54:00|21903.35
02:54:00|21903.49
02:54:01|21903.49
02:54:02|21903.49
02:54:03|21903.49
02:54:05|21903.49
02:54:06|21898.65
02:54:07|21898.65
02:54:07|21898.65
02:54:10|21898.65
02:54:11|21897.99
02:54:12|21897.
02:54:13|21897.
02:54:14|21897.
02:54:16|21894.41
02:54:16|21894.35
02:54:18|21894.35
02:54:18|21885.41
02:54:20|21885.41
02:54:21|21889.15
02:54:22|21889.15
02:54:22|21889.15
02:54:24|21889.15
02:54:25|21889.15
02:54:26|21889.15
02:54:27|21889.15
02:54:28|21889.15
02:54:29|21889.15
02:54:30|21889.15
02:54:31|21889.15
02:54:32|21886.99
02:54:33|21886.99
02:54:34|21886.99
02:54:35|21886.99
02:54:36|21890.49
02:54:36|21890.49
02:54:38|21890.49
02:54:39|21890.49
02:54:40|21890.49
02:54:41|21890.49
02:54:42|21890.49
02:54:43|21890.49
02:54:44|21890.49
02:54:45|21890.49
02:54:46|21890.49
02:54:46|21890.49
02:54:48|21890.49
02:54:48|21891.66
02:54:50|21891.66
02:54:51|21891.66
02:54:52|21887.24
02:54:54|21885.39
02:54:55|21885.39
02:54:56|21885.39
02:54:57|21885.39
02:54:57|21885.39
02:54:59|21885.39
02:55:00|21885.39
02:55:01|21885.39
02:55:02|21889.49
02:55:02|21889.49
02:55:04|21892.71
02:55:06|21885.61
02:55:07|21885.61
02:55:08|21885.61
02:55:10|21885.61
02:55:11|21885.61
02:55:11|21893.44
02:55:14|21893.62
02:55:14|21893.62
02:55:15|21893.62
02:55:16|21893.62
02:55:17|21893.62
02:55:18|21893.62
02:55:19|21893.62
02:55:21|21893.62
02:55:22|21893.62
02:55:23|21893.62
02:55:23|21893.62
02:55:26|21893.62
02:55:26|21893.47
02:55:27|21893.47
02:55:28|21893.47
02:55:29|21893.47
02:55:30|21906.21
02:55:31|21898.3
02:55:32|21898.3
02:55:34|21898.3
02:55:35|21898.3
02:55:36|21898.3
02:55:37|21896.49
02:55:38|21896.49
02:55:39|21896.49
02:55:40|21900.54
02:55:42|21897.15
02:55:42|21897.15
02:55:43|21897.15
02:55:44|21893.25
02:55:46|21897.72
02:55:47|21897.72
02:55:48|21897.72
02:55:49|21897.72
02:55:50|21897.08
02:55:51|21897.08
02:55:51|21906.64
02:55:53|21906.64
02:55:54|21906.64
02:55:55|21906.64
02:55:57|21896.1
02:55:57|21896.1
02:55:58|21895.44
02:55:59|21895.44
02:56:01|21896.77
02:56:01|21897.89
02:56:03|21896.42
02:56:04|21896.42
02:56:06|21896.42
02:56:08|21896.42
02:56:08|21896.42
02:56:09|21896.42
02:56:10|21896.42
02:56:12|21899.48
02:56:12|21897.11
02:56:14|21889.66
02:56:15|21889.66
02:56:16|21889.66
02:56:17|21890.1
02:56:18|21898.17
02:56:20|21898.79
02:56:20|21898.79
02:56:23|21898.78
02:56:23|21898.78
02:56:24|21895.99
02:56:25|21895.99
02:56:26|21895.99
02:56:28|21895.99
02:56:28|21895.99
02:56:29|21895.99
02:56:30|21895.99
02:56:31|21895.99
02:56:37|21893.72
02:56:38|21900.
02:56:39|21900.
02:56:40|21900.
02:56:41|21900.
02:56:42|21900.
02:56:43|21900.
02:56:44|21900.
02:56:45|21900.
02:56:46|21900.
02:56:47|21910.92
02:56:48|21914.66
02:56:49|21914.66
02:56:50|21914.66
02:56:52|21923.58
02:56:52|21926.45
02:56:53|21926.45
02:56:54|21926.45
02:56:55|21931.57
02:56:56|21931.57
02:56:57|21935.43
02:56:58|21935.43
02:57:00|21935.43
02:57:01|21935.43
02:57:02|21935.43
02:57:03|21935.43
02:57:04|21934.7
02:57:05|21934.7
02:57:07|21934.7
02:57:09|21934.7
02:57:10|21934.7
02:57:11|21938.9
02:57:12|21943.26
02:57:13|21943.26
02:57:15|21949.32
02:57:16|21949.32
02:57:18|21949.32
02:57:19|21949.32
02:57:20|21949.32
02:57:21|21949.32
02:57:22|21943.81
02:57:24|21938.9
02:57:24|21938.9
02:57:25|21934.93
02:57:26|21934.93
02:57:28|21938.91
02:57:29|21938.91
02:57:30|21938.91
02:57:31|21938.91
02:57:32|21948.86
02:57:33|21945.5
02:57:35|21945.5
02:57:36|21945.5
02:57:37|21946.36
02:57:39|21946.36
02:57:40|21947.88
02:57:41|21947.88
02:57:42|21947.88
02:57:43|21947.88
02:57:44|21947.88
02:57:45|21945.13
02:57:46|21945.13
02:57:47|21945.13
02:57:48|21945.13
02:57:49|21945.13
02:57:50|21945.13
02:57:51|21943.85
02:57:52|21943.85
02:57:53|21943.85
02:57:54|21943.85
02:57:55|21943.85
02:57:56|21943.85
02:57:57|21943.85
02:57:58|21943.85
02:57:59|21943.85
02:58:00|21943.85
02:58:02|21943.84
02:58:03|21943.84
02:58:05|21943.72
02:58:06|21943.49
02:58:08|21943.49
02:58:09|21956.09
02:58:10|21958.32
02:58:10|21949.86
02:58:13|21964.31
02:58:14|21964.31
02:58:15|21964.31
02:58:16|21964.31
02:58:16|21964.31
02:58:18|21972.37
02:58:19|21966.97
02:58:20|21967.94
02:58:21|21966.23
02:58:22|21968.83
02:58:23|21975.34
02:58:24|21975.34
02:58:25|21975.34
02:58:27|21961.91
02:58:28|21972.67
02:58:29|21979.42
02:58:30|21962.53
02:58:31|21957.38
02:58:33|21957.07
02:58:34|21957.08
02:58:34|21957.08
02:58:35|21957.08
02:58:36|21957.08
02:58:37|21957.08
02:58:38|21957.08
02:58:39|21957.08
02:58:40|21963.28
02:58:41|21963.28
02:58:43|21968.55
02:58:44|21968.55
02:58:45|21968.55
02:58:46|21968.55
02:58:47|21968.55
02:58:48|21968.55
02:58:49|21968.55
02:58:50|21963.51
02:58:51|21963.51
02:58:52|21967.48
02:58:54|21966.49
02:58:55|21966.49
02:58:56|21966.49
02:58:57|21966.49
02:58:58|21966.49
02:59:00|21966.49
02:59:00|21966.49
02:59:01|21958.13
02:59:02|21958.13
02:59:04|21950.5
02:59:05|21950.06
02:59:07|21946.48
02:59:08|21946.48
02:59:09|21946.48
02:59:11|21946.48
02:59:12|21935.04
02:59:13|21935.04
02:59:14|21936.54
02:59:15|21935.27
02:59:17|21937.87
02:59:17|21937.87
02:59:18|21937.87
02:59:21|21951.26
02:59:21|21941.34
02:59:23|21951.2
02:59:23|21951.2
02:59:24|21946.72
02:59:25|21952.19
02:59:26|21952.19
02:59:27|21952.19
02:59:28|21952.19
02:59:29|21952.19
02:59:30|21953.53
02:59:32|21954.77
02:59:33|21953.55
02:59:35|21950.3
02:59:35|21945.12
02:59:36|21945.12
02:59:37|21933.89
02:59:39|21933.89
02:59:41|21933.89
02:59:41|21933.89
02:59:42|21933.89
02:59:43|21933.89
02:59:44|21933.89
02:59:45|21932.65
02:59:46|21932.65
02:59:47|21932.65
02:59:49|21948.44
02:59:50|21948.44
02:59:51|21948.44
02:59:52|21952.33
02:59:53|21948.6
02:59:54|21948.6
02:59:56|21949.86
02:59:57|21959.49
02:59:57|21952.19
02:59:59|21952.19
03:00:00|21959.9
03:00:01|21959.9
03:00:02|21956.52
03:00:03|21954.42
03:00:04|21954.45
03:00:05|21958.74
03:00:06|21961.16
03:00:07|21961.66
03:00:08|21961.66
03:00:09|21961.65
03:00:10|21961.66
03:00:11|21961.66
03:00:12|21979.05
03:00:14|21979.05
03:00:14|21969.38
03:00:15|21969.38
03:00:16|21965.5
03:00:18|21965.5
03:00:18|21965.5
03:00:20|21965.5
03:00:20|21965.5
03:00:22|21970.24
03:00:23|21963.01
03:00:24|21963.01
03:00:25|21963.01
03:00:26|21963.01
03:00:27|21963.01
03:00:28|21970.13
03:00:29|21970.13
03:00:31|21969.47
03:00:32|21975.69
03:00:33|21975.69
03:00:33|21975.69
03:00:35|21975.69
03:00:36|21975.69
03:00:37|21972.01
03:00:38|21972.01
03:00:39|21972.01
03:00:40|21972.01
03:00:41|21972.
03:00:42|21971.82
03:00:43|21971.82
03:00:44|21963.49
03:00:46|21963.49
03:00:47|21963.49
03:00:48|21963.49
03:00:49|21955.76
03:00:50|21949.35
03:00:52|21938.08
03:00:52|21943.81
03:00:54|21943.81
03:00:55|21943.81
03:00:56|21944.53
03:00:57|21944.53
03:00:58|21944.78
03:00:59|21941.01
03:01:00|21941.01
03:01:01|21941.01
03:01:02|21941.01
03:01:03|21941.01
03:01:04|21941.3
03:01:06|21941.3
03:01:06|21940.33
03:01:08|21932.31
03:01:10|21932.92
03:01:11|21932.92
03:01:13|21932.81
03:01:13|21932.81
03:01:15|21931.16
03:01:16|21931.16
03:01:18|21932.28
03:01:20|21924.83
03:01:21|21924.83
03:01:23|21934.58
03:01:23|21934.58
03:01:26|21934.58
03:01:26|21933.77
03:01:28|21933.77
03:01:29|21933.77
03:01:30|21933.77
03:01:31|21933.77
03:01:32|21934.06
03:01:33|21934.06
03:01:34|21934.06
03:01:35|21934.06
03:01:36|21934.06
03:01:37|21934.06
03:01:39|21939.41
03:01:40|21950.33
03:01:41|21950.33
03:01:43|21939.74
03:01:43|21942.14
03:01:45|21942.14
03:01:46|21954.83
03:01:46|21960.65
03:01:48|21960.65
03:01:48|21960.65
03:01:50|21960.65
03:01:50|21960.65
03:01:52|21958.07
03:01:54|21958.07
03:01:55|21958.07
03:01:56|21958.07
03:01:57|21958.07
03:01:57|21957.09
03:01:59|21957.09
03:02:00|21965.27
03:02:01|21965.27
03:02:02|21965.27
03:02:03|21968.49
03:02:04|21968.49
03:02:05|21972.86
03:02:06|21972.86
03:02:07|21972.86
03:02:08|21972.86
03:02:09|21978.92
03:02:11|21978.92
03:02:13|21978.37
03:02:15|21978.37
03:02:16|21978.37
03:02:16|21978.37
03:02:18|21979.87
03:02:19|21979.87
03:02:21|21979.88
03:02:21|21980.71
03:02:23|21980.72
03:02:25|21989.47
03:02:25|21989.47
03:02:27|21984.62
03:02:28|21984.62
03:02:30|21982.53
03:02:31|21982.53
03:02:32|21991.63
03:02:34|21985.72
03:02:35|21990.61
03:02:36|21990.61
03:02:37|21989.97
03:02:38|21989.97
03:02:39|21985.66
03:02:40|21985.66
03:02:41|21985.66
03:02:42|21985.66
03:02:44|21987.06
03:02:44|21993.14
03:02:46|21993.14
03:02:47|21993.14
03:02:47|21990.1
03:02:49|21991.9
03:02:50|21991.9
03:02:51|21987.92
03:02:53|21988.6
03:02:53|21983.09
03:02:54|21983.09
03:02:56|21983.09
03:02:56|21983.09
03:02:57|21983.09
03:02:58|21983.09
03:02:59|21986.31
03:03:00|21986.31
03:03:01|21986.31
03:03:02|21986.31
03:03:04|21984.78
03:03:04|21985.09
03:03:05|21985.09
03:03:06|21985.46
03:03:08|21985.46
03:03:09|21984.39
03:03:11|21994.96
03:03:12|21994.96
03:03:13|21994.96
03:03:14|21992.56
03:03:15|21993.28
03:03:16|21993.28
03:03:17|22000.63
03:03:18|22002.66
03:03:19|22002.33
03:03:21|22015.11
03:03:22|22011.79
03:03:23|22011.79
03:03:23|22011.88
03:03:25|22011.88
03:03:26|22010.32
03:03:27|22010.67
03:03:28|22010.67
03:03:30|22010.67
03:03:32|22010.67
03:03:34|22014.34
03:03:34|22014.34
03:03:36|22014.34
03:03:37|22014.4
03:03:38|22005.3
03:03:39|22005.3
03:03:40|22005.37
03:03:41|22000.37
03:03:42|22000.37
03:03:43|22000.37
03:03:45|22000.37
03:03:46|22000.37
03:03:47|22000.37
03:03:48|21994.29
03:03:49|21994.29
03:03:51|21994.29
03:03:51|21994.29
03:03:53|21994.28
03:03:54|21994.28
03:03:55|21991.8
03:03:55|21989.53
03:03:56|21989.53
03:03:57|21988.7
03:03:59|21988.7
03:04:00|21988.7
03:04:01|21988.55
03:04:02|21988.55
03:04:03|21986.93
03:04:04|21986.93
03:04:05|21986.93
03:04:06|21977.25
03:04:08|21977.25
03:04:09|21977.25
03:04:10|21977.25
03:04:11|21977.25
03:04:11|21977.58
03:04:13|21973.17
03:04:15|21973.17
03:04:17|21971.41
03:04:18|21971.41
03:04:19|21964.33
03:04:19|21964.33
03:04:21|21964.33
03:04:21|21964.33
03:04:23|21956.77
03:04:25|21956.77
03:04:26|21956.77
03:04:27|21956.77
03:04:28|21956.77
03:04:29|21952.64
03:04:30|21952.64
03:04:31|21955.23
03:04:32|21961.66
03:04:33|21961.66
03:04:34|21961.66
03:04:36|21961.66
03:04:37|21965.21
03:04:38|21965.21
03:04:39|21965.21
03:04:40|21963.12
03:04:41|21963.12
03:04:42|21963.12
03:04:44|21960.99
03:04:45|21962.9
03:04:46|21962.9
03:04:47|21962.93
03:04:49|21962.93
03:04:50|21964.6
03:04:51|21964.6
03:04:52|21964.54
03:04:53|21964.54
03:04:54|21963.2
03:04:55|21963.2
03:04:56|21963.2
03:04:57|21963.2
03:04:58|21963.2
03:04:59|21963.2
03:05:00|21962.83
03:05:01|21962.83
03:05:02|21963.09
03:05:03|21963.09
03:05:05|21963.09
03:05:05|21963.09
03:05:07|21963.09
03:05:08|21963.09
03:05:08|21963.09
03:05:09|21963.09
03:05:10|21963.09
03:05:13|21962.49
03:05:13|21952.01
03:05:14|21952.01
03:05:16|21952.01
03:05:17|21951.06
03:05:18|21951.06
03:05:19|21951.06
03:05:20|21951.06
03:05:21|21951.06
03:05:23|21950.76
03:05:24|21950.78
03:05:26|21950.78
03:05:27|21950.78
03:05:28|21951.82
03:05:29|21956.62
03:05:30|21956.62
03:05:31|21956.62
03:05:32|21961.
03:05:33|21956.63
03:05:34|21956.63
03:05:35|21956.62
03:05:36|21956.62
03:05:37|21956.62
03:05:38|21956.62
03:05:39|21956.62
03:05:40|21955.65
03:05:41|21955.65
03:05:42|21953.64
03:05:44|21953.63
03:05:44|21953.63
03:05:45|21953.63
03:05:46|21953.63
03:05:48|21952.68
03:05:49|21951.82
03:05:50|21959.46
03:05:51|21959.46
03:05:52|21965.36
03:05:52|21965.36
03:05:54|21965.36
03:05:54|21965.36
03:05:56|21965.36
03:05:57|21965.36
03:05:58|21965.36
03:06:00|21984.94
03:06:00|21976.87
03:06:01|21976.87
03:06:02|21972.24
03:06:03|21972.24
03:06:05|21971.48
03:06:05|21971.48
03:06:07|21963.05
03:06:08|21963.05
03:06:09|21963.05
03:06:10|21963.05
03:06:11|21963.05
03:06:12|21966.29
03:06:13|21966.29
03:06:14|21966.29
03:06:15|21966.29
03:06:16|21966.29
03:06:17|21966.29
03:06:18|21966.29
03:06:18|21964.44
03:06:20|21964.44
03:06:21|21964.44
03:06:22|21964.44
03:06:23|21964.44
03:06:24|21964.44
03:06:26|21966.82
03:06:27|21966.82
03:06:28|21970.61
03:06:30|21970.61
03:06:30|21970.61
03:06:31|21965.8
03:06:32|21965.8
03:06:33|21965.8
03:06:34|21965.8
03:06:35|21964.53
03:06:36|21964.53
03:06:37|21964.53
03:06:39|21964.53
03:06:39|21964.53
03:06:41|21964.53
03:06:41|21964.53
03:06:42|21964.53
03:06:44|21951.52
03:06:44|21967.5
03:06:45|21972.1
03:06:46|21972.1
03:06:48|21972.1
03:06:49|21971.63
03:06:50|21971.63
03:06:51|21971.63
03:06:52|21971.63
03:06:53|21971.63
03:06:54|21971.63
03:06:55|21971.63
03:06:56|21971.63
03:06:57|21971.63
03:06:58|21971.63
03:06:59|21971.63
03:07:00|21971.63
03:07:01|21971.63
03:07:03|21965.91
03:07:04|21965.91
03:07:05|21965.91
03:07:06|21965.91
03:07:07|21965.91
03:07:08|21959.59
03:07:09|21959.06
03:07:10|21959.06
03:07:11|21959.06
03:07:12|21959.06
03:07:13|21959.06
03:07:14|21959.06
03:07:16|21959.06
03:07:18|21959.06
03:07:18|21959.06
03:07:19|21959.06
03:07:21|21959.06
03:07:22|21959.07
03:07:23|21959.06
03:07:25|21959.06
03:07:25|21959.06
03:07:26|21955.46
03:07:28|21946.37
03:07:29|21946.37
03:07:31|21946.37
03:07:32|21946.37
03:07:33|21946.37
03:07:34|21941.48
03:07:35|21941.48
03:07:37|21938.27
03:07:37|21938.27
03:07:39|21934.5
03:07:40|21926.74
03:07:40|21924.47
03:07:42|21924.58
03:07:43|21924.58
03:07:43|21924.58
03:07:45|21923.38
03:07:46|21923.38
03:07:46|21929.49
03:07:48|21929.49
03:07:49|21929.49
03:07:50|21929.49
03:07:51|21930.64
03:07:52|21930.63
03:07:52|21930.19
03:07:54|21930.19
03:07:55|21930.19
03:07:55|21930.19
03:07:56|21930.19
03:07:58|21930.19
03:07:58|21930.19
03:08:01|21930.19
03:08:01|21930.19
03:08:02|21928.71
03:08:04|21928.35
03:08:05|21922.87
03:08:06|21922.75
03:08:07|21923.61
03:08:09|21924.13
03:08:09|21924.13
03:08:11|21917.28
03:08:12|21917.28
03:08:14|21910.7
03:08:14|21910.7
03:08:16|21910.7
03:08:17|21905.71
03:08:18|21889.52
03:08:19|21889.52
03:08:19|21889.52
03:08:21|21889.52
03:08:22|21889.52
03:08:23|21873.81
03:08:24|21881.61
03:08:26|21883.97
03:08:26|21886.73
03:08:28|21886.73
03:08:28|21884.61
03:08:29|21878.33
03:08:30|21878.33
03:08:31|21877.99
03:08:32|21878.53
03:08:34|21877.99
03:08:36|21883.71
03:08:37|21881.27
03:08:38|21880.6
03:08:39|21876.24
03:08:40|21874.47
03:08:41|21876.1
03:08:42|21868.43
03:08:43|21868.43
03:08:44|21870.36
03:08:45|21874.23
03:08:46|21874.23
03:08:47|21874.2
03:08:48|21874.2
03:08:49|21874.2
03:08:50|21873.4
03:08:51|21873.4
03:08:52|21873.4
03:08:53|21864.04
03:08:54|21865.95
03:08:55|21865.95
03:08:57|21868.65
03:08:57|21868.65
03:08:58|21853.14
03:08:59|21833.46
03:09:00|21838.98
03:09:02|21837.86
03:09:02|21837.86
03:09:03|21839.01
03:09:05|21838.13
03:09:06|21835.81
03:09:07|21835.81
03:09:09|21824.13
03:09:09|21820.12
03:09:10|21819.52
03:09:13|21818.24
03:09:13|21830.62
03:09:15|21830.62
03:09:15|21830.62
03:09:17|21831.
03:09:17|21831.
03:09:19|21831.
03:09:21|21831.
03:09:21|21824.15
03:09:22|21812.5
03:09:23|21812.43
03:09:24|21814.79
03:09:25|21813.12
03:09:27|21808.48
03:09:27|21800.
03:09:29|21802.42
03:09:29|21802.42
03:09:31|21800.
03:09:31|21800.
03:09:33|21808.69
03:09:34|21808.12
03:09:35|21806.17
03:09:36|21806.17
03:09:38|21806.17
03:09:39|21807.14
03:09:40|21807.2
03:09:41|21804.23
03:09:42|21800.
03:09:43|21800.
03:09:44|21794.65
03:09:45|21784.93
03:09:46|21789.46
03:09:47|21790.64
03:09:48|21785.91
03:09:49|21780.22
03:09:50|21783.93
03:09:51|21783.93
03:09:52|21783.93
03:09:53|21786.47
03:09:54|21786.47
03:09:55|21786.47
03:09:56|21786.48
03:09:57|21786.48
03:09:58|21779.22
03:09:59|21781.02
03:10:00|21781.02
03:10:01|21781.02
03:10:02|21783.95
03:10:03|21783.95
03:10:04|21783.95
03:10:05|21779.21
03:10:07|21779.21
03:10:08|21775.59
03:10:09|21769.77
03:10:10|21770.38
03:10:11|21771.11
03:10:12|21770.79
03:10:13|21766.52
03:10:14|21769.24
03:10:16|21782.72
03:10:18|21783.15
03:10:19|21771.93
03:10:20|21762.75
03:10:21|21762.75
03:10:22|21748.25
03:10:23|21748.25
03:10:24|21748.25
03:10:25|21748.25
03:10:26|21751.01
03:10:28|21744.3
03:10:29|21732.88
03:10:30|21744.3
03:10:31|21758.31
03:10:32|21758.31
03:10:33|21758.31
03:10:34|21753.85
03:10:35|21752.31
03:10:36|21752.15
03:10:37|21750.58
03:10:38|21748.73
03:10:39|21748.73
03:10:40|21748.73
03:10:41|21749.37
03:10:42|21749.37
03:10:43|21754.8
03:10:44|21760.85
03:10:45|21760.85
03:10:46|21767.95
03:10:47|21767.95
03:10:48|21762.71
03:10:49|21762.71
03:10:50|21760.87
03:10:51|21760.05
03:10:52|21758.66
03:10:53|21755.86
03:10:53|21755.86
03:10:55|21759.61
03:10:56|21766.89
03:10:57|21767.36
03:10:58|21774.65
03:10:59|21774.12
03:11:00|21774.12
03:11:01|21776.59
03:11:02|21776.89
03:11:03|21776.89
03:11:04|21777.26
03:11:05|21776.9
03:11:06|21776.9
03:11:07|21776.9
03:11:08|21776.9
03:11:09|21800.84
03:11:10|21801.23
03:11:11|21790.82
03:11:12|21804.57
03:11:13|21805.59
03:11:14|21805.59
03:11:15|21800.2
03:11:17|21800.21
03:11:17|21800.21
03:11:19|21797.79
03:11:20|21787.08
03:11:20|21781.94
03:11:22|21781.94
03:11:23|21781.94
03:11:23|21781.94
03:11:25|21781.94
03:11:26|21776.73
03:11:27|21776.73
03:11:28|21776.76
03:11:29|21776.76
03:11:30|21779.83
03:11:31|21779.83
03:11:32|21786.61
03:11:33|21778.87
03:11:34|21778.87
03:11:35|21780.45
03:11:36|21780.45
03:11:37|21780.45
03:11:38|21782.24
03:11:39|21782.24
03:11:40|21795.81
03:11:41|21795.81
03:11:42|21794.02
03:11:43|21794.02
03:11:44|21794.02
03:11:45|21794.02
03:11:46|21796.45
03:11:47|21796.45
03:11:49|21801.9
03:11:49|21801.9
03:11:50|21805.95
03:11:52|21805.95
03:11:54|21805.95
03:11:55|21808.22
03:11:56|21808.22
03:11:58|21808.22
03:11:58|21808.22
03:11:59|21808.22
03:12:00|21808.22
03:12:01|21808.22
03:12:02|21800.26
03:12:03|21799.31
03:12:05|21799.31
03:12:05|21801.85
03:12:06|21801.85
03:12:07|21808.62
03:12:08|21808.62
03:12:10|21811.29
03:12:11|21800.55
03:12:12|21801.64
03:12:13|21801.64
03:12:14|21801.64
03:12:15|21801.64
03:12:16|21801.64
03:12:17|21801.64
03:12:18|21826.12
03:12:19|21826.12
03:12:20|21818.56
03:12:21|21818.56
03:12:22|21818.56
03:12:23|21818.56
03:12:24|21818.56
03:12:25|21818.56
03:12:26|21822.84
03:12:27|21822.84
03:12:28|21819.96
03:12:29|21819.96
03:12:30|21819.96
03:12:31|21819.96
03:12:32|21823.81
03:12:33|21821.12
03:12:34|21816.8
03:12:35|21822.39
03:12:36|21822.39
03:12:37|21822.39
03:12:38|21822.39
03:12:39|21822.39
03:12:40|21825.35
03:12:41|21827.47
03:12:42|21827.47
03:12:43|21827.47
03:12:44|21827.47
03:12:45|21830.01
03:12:46|21824.32
03:12:48|21824.32
03:12:49|21825.03
03:12:50|21825.03
03:12:50|21810.06
03:12:51|21810.06
03:12:53|21814.13
03:12:54|21817.01
03:12:54|21811.49
03:12:56|21817.4
03:12:57|21821.03
03:12:58|21821.03
03:12:59|21821.03
03:13:00|21824.16
03:13:01|21824.16
03:13:02|21812.74
03:13:03|21810.08
03:13:04|21810.07
03:13:05|21810.07
03:13:06|21810.07
03:13:07|21810.07
03:13:08|21806.39
03:13:09|21806.39
03:13:10|21806.39
03:13:11|21806.39
03:13:12|21806.39
03:13:13|21806.39
03:13:14|21802.03
03:13:16|21799.6
03:13:17|21794.8
03:13:18|21786.9
03:13:20|21786.9
03:13:21|21786.9
03:13:22|21792.07
03:13:23|21792.07
03:13:24|21792.07
03:13:25|21792.07
03:13:26|21799.99
03:13:27|21799.99
03:13:28|21799.99
03:13:29|21799.99
03:13:30|21799.99
03:13:32|21797.19
03:13:33|21797.19
03:13:34|21797.19
03:13:34|21797.19
03:13:36|21797.19
03:13:37|21797.19
03:13:38|21797.19
03:13:39|21797.19
03:13:40|21797.19
03:13:41|21797.19
03:13:42|21798.63
03:13:43|21798.63
03:13:44|21798.63
03:13:45|21807.46
03:13:46|21807.46
03:13:47|21807.46
03:13:48|21807.46
03:13:49|21807.46
03:13:50|21807.46
03:13:51|21807.46
03:13:52|21807.46
03:13:53|21807.46
03:13:54|21825.96
03:13:55|21825.96
03:13:56|21825.96
03:13:57|21825.96
03:13:58|21825.96
03:13:59|21825.96
03:14:00|21825.96
03:14:02|21825.96
03:14:02|21825.96
03:14:04|21836.62
03:14:06|21836.62
03:14:06|21834.66
03:14:07|21834.11
03:14:08|21830.64
03:14:09|21830.64
03:14:10|21830.64
03:14:11|21830.64
03:14:12|21830.64
03:14:14|21825.48
03:14:14|21828.95
03:14:15|21828.95
03:14:16|21828.95
03:14:17|21828.95
03:14:18|21828.95
03:14:19|21828.95
03:14:20|21821.16
03:14:21|21821.16
03:14:22|21821.16
03:14:23|21821.16
03:14:24|21821.16
03:14:26|21821.16
03:14:26|21821.16
03:14:27|21821.15
03:14:28|21816.39
03:14:29|21816.39
03:14:31|21814.32
03:14:32|21814.32
03:14:33|21814.32
03:14:34|21814.32
03:14:35|21811.67
03:14:37|21810.83
03:14:38|21810.83
03:14:39|21810.83
03:14:40|21810.83
03:14:42|21810.83
03:14:43|21810.83
03:14:44|21813.91
03:14:45|21817.31
03:14:46|21823.61
03:14:47|21823.61
03:14:48|21823.61
03:14:49|21823.61
03:14:50|21830.06
03:14:51|21830.06
03:14:52|21830.06
03:14:53|21830.06
03:14:54|21830.06
03:14:55|21830.06
03:14:56|21827.68
03:14:57|21827.68
03:14:58|21827.68
03:14:59|21827.68
03:15:00|21827.68
03:15:01|21827.68
03:15:02|21825.29
03:15:03|21825.29
03:15:05|21807.4
03:15:07|21807.4
03:15:08|21807.4
03:15:09|21807.4
03:15:11|21798.56
03:15:12|21797.96
03:15:13|21797.96
03:15:14|21797.96
03:15:15|21797.96
03:15:16|21797.03
03:15:17|21797.03
03:15:18|21792.96
03:15:19|21790.45
03:15:20|21790.45
03:15:21|21787.94
03:15:23|21787.43
03:15:24|21787.43
03:15:25|21787.43
03:15:26|21787.43
03:15:27|21787.43
03:15:27|21787.43
03:15:28|21783.93
03:15:30|21783.93
03:15:31|21783.93
03:15:32|21765.8
03:15:34|21767.61
03:15:35|21767.61
03:15:36|21767.61
03:15:37|21767.61
03:15:38|21762.29
03:15:39|21762.29
03:15:40|21754.7
03:15:42|21761.55
03:15:42|21761.55
03:15:44|21761.55
03:15:45|21761.55
03:15:46|21761.55
03:15:46|21765.44
03:15:48|21765.44
03:15:49|21765.44
03:15:50|21765.44
03:15:51|21765.44
03:15:52|21765.44
03:15:53|21773.68
03:15:54|21773.68
03:15:54|21773.68
03:15:56|21773.68
03:15:57|21773.68
03:15:58|21773.68
03:15:59|21772.47
03:16:00|21772.84
03:16:01|21772.84
03:16:02|21772.84
03:16:03|21772.84
03:16:05|21773.63
03:16:05|21773.63
03:16:06|21769.37
03:16:07|21769.35
03:16:08|21770.76
03:16:10|21770.76
03:16:10|21770.76
03:16:11|21770.76
03:16:12|21790.32
03:16:13|21790.67
03:16:14|21793.58
03:16:15|21793.58
03:16:17|21801.86
03:16:17|21801.86
03:16:18|21805.03
03:16:20|21808.82
03:16:21|21808.82
03:16:22|21809.98
03:16:24|21809.98
03:16:25|21805.86
03:16:26|21805.86
03:16:27|21817.11
03:16:28|21817.11
03:16:29|21817.11
03:16:30|21817.11
03:16:31|21817.11
03:16:32|21817.11
03:16:33|21817.11
03:16:35|21817.11
03:16:36|21817.11
03:16:38|21816.4
03:16:38|21816.4
03:16:40|21816.4
03:16:40|21816.4
03:16:42|21816.4
03:16:43|21813.71
03:16:45|21813.71
03:16:46|21813.71
03:16:47|21813.71
03:16:48|21813.71
03:16:49|21813.71
03:16:51|21814.27
03:16:52|21814.27
03:16:52|21814.27
03:16:54|21814.27
03:16:54|21814.23
03:16:56|21814.23
03:16:57|21814.23
03:16:58|21814.23
03:16:58|21814.23
03:16:59|21814.23
03:17:01|21814.23
03:17:01|21814.23
03:17:04|21814.23
03:17:05|21811.19
03:17:06|21811.19
03:17:07|21799.38
03:17:09|21800.33
03:17:10|21800.33
03:17:11|21801.81
03:17:12|21802.52
03:17:14|21802.52
03:17:15|21802.52
03:17:15|21805.97
03:17:16|21794.26
03:17:18|21794.12
03:17:20|21787.19
03:17:20|21787.19
03:17:23|21787.19
03:17:26|21784.62
03:17:26|21784.62
03:17:28|21776.16
03:17:28|21776.16
03:17:29|21774.88
03:17:31|21775.18
03:17:31|21774.89
03:17:33|21774.89
03:17:33|21774.89
03:17:34|21774.89
03:17:35|21774.89
03:17:37|21772.45
03:17:38|21772.45
03:17:38|21772.45
03:17:39|21770.16
03:17:40|21770.16
03:17:42|21770.16
03:17:43|21774.26
03:17:44|21774.26
03:17:44|21774.26
03:17:45|21765.17
03:17:46|21765.17
03:17:48|21765.17
03:17:48|21759.79
03:17:50|21759.79
03:17:50|21757.34
03:17:52|21756.02
03:17:52|21753.46
03:17:54|21753.47
03:17:55|21753.47
03:17:56|21753.47
03:17:56|21753.48
03:17:58|21758.13
03:17:58|21757.27
03:18:00|21757.27
03:18:01|21757.27
03:18:01|21754.78
03:18:03|21754.78
03:18:04|21757.15
03:18:05|21756.07
03:18:06|21756.07
03:18:07|21751.54
03:18:08|21751.54
03:18:09|21751.54
03:18:10|21751.54
03:18:11|21751.54
03:18:12|21751.54
03:18:13|21749.37
03:18:14|21749.37
03:18:15|21749.37
03:18:16|21750.04
03:18:18|21751.37
03:18:18|21751.37
03:18:19|21751.37
03:18:21|21751.05
03:18:21|21751.06
03:18:23|21751.06
03:18:23|21751.06
03:18:25|21751.06
03:18:27|21759.17
03:18:28|21764.03
03:18:29|21762.22
03:18:31|21762.22
03:18:31|21766.47
03:18:34|21766.32
03:18:34|21763.13
03:18:35|21763.13
03:18:36|21763.13
03:18:37|21763.13
03:18:38|21768.09
03:18:39|21768.09
03:18:40|21768.09
03:18:42|21765.38
03:18:43|21765.38
03:18:44|21765.38
03:18:45|21765.38
03:18:46|21765.38
03:18:47|21765.38
03:18:48|21765.38
03:18:49|21765.38
03:18:50|21765.38
03:18:51|21765.38
03:18:52|21765.38
03:18:53|21765.38
03:18:54|21765.38
03:18:55|21765.38
03:18:56|21767.89
03:18:57|21773.15
03:18:58|21774.47
03:18:59|21785.82
03:19:00|21785.62
03:19:02|21797.43
03:19:03|21797.43
03:19:03|21791.04
03:19:04|21791.04
03:19:05|21783.57
03:19:06|21783.57
03:19:08|21781.37
03:19:08|21783.21
03:19:10|21777.23
03:19:10|21777.11
03:19:11|21771.94
03:19:13|21771.94
03:19:15|21771.94
03:19:15|21771.94
03:19:16|21768.13
03:19:18|21768.13
03:19:19|21778.88
03:19:20|21778.88
03:19:21|21778.88
03:19:22|21777.65
03:19:24|21777.1
03:19:24|21777.1
03:19:26|21773.35
03:19:27|21773.35
03:19:28|21773.35
03:19:29|21771.52
03:19:30|21771.52
03:19:31|21774.35
03:19:32|21774.95
03:19:34|21774.95
03:19:34|21774.95
03:19:36|21772.45
03:19:38|21772.45
03:19:39|21772.45
03:19:40|21768.12
03:19:41|21768.13
03:19:43|21768.13
03:19:43|21768.13
03:19:44|21768.13
03:19:45|21768.13
03:19:47|21770.9
03:19:48|21770.9
03:19:49|21777.37
03:19:50|21782.08
03:19:51|21782.08
03:19:52|21786.23
03:19:52|21786.21
03:19:53|21786.12
03:19:55|21786.12
03:19:55|21786.13
03:19:57|21786.13
03:19:58|21786.13
03:19:59|21786.13
03:20:00|21786.13
03:20:01|21786.13
03:20:02|21786.13
03:20:03|21786.13
03:20:04|21786.13
03:20:05|21786.13
03:20:06|21786.51
03:20:07|21786.5
03:20:08|21785.07
03:20:09|21783.96
03:20:10|21774.77
03:20:11|21774.77
03:20:12|21773.8
03:20:13|21772.37
03:20:15|21776.53
03:20:15|21779.49
03:20:16|21779.49
03:20:17|21779.49
03:20:18|21775.65
03:20:19|21774.03
03:20:21|21774.03
03:20:22|21774.03
03:20:23|21780.27
03:20:25|21779.93
03:20:26|21779.93
03:20:26|21780.86
03:20:27|21780.95
03:20:28|21779.94
03:20:30|21781.6
03:20:30|21781.6
03:20:33|21781.92
03:20:33|21781.91
03:20:34|21779.35
03:20:35|21776.21
03:20:36|21779.09
03:20:37|21779.09
03:20:39|21779.09
03:20:40|21779.09
03:20:41|21779.09
03:20:42|21779.09
03:20:43|21779.09
03:20:44|21779.09
03:20:45|21779.09
03:20:46|21777.75
03:20:47|21777.75
03:20:49|21777.75
03:20:50|21777.75
03:20:51|21777.75
03:20:52|21779.6
03:20:52|21778.4
03:20:54|21777.2
03:20:54|21775.
03:20:55|21775.
03:20:57|21775.
03:20:57|21775.
03:20:59|21771.15
03:21:00|21775.01
03:21:03|21782.95
03:21:05|21780.41
03:21:06|21780.41
03:21:06|21780.41
03:21:09|21780.43
03:21:10|21777.88
03:21:11|21777.88
03:21:13|21777.87
03:21:13|21777.87
03:21:14|21777.87
03:21:15|21777.87
03:21:16|21777.89
03:21:17|21777.89
03:21:18|21777.89
03:21:20|21777.89
03:21:20|21777.86
03:21:22|21777.84
03:21:22|21777.82
03:21:23|21777.82
03:21:25|21777.82
03:21:25|21777.82
03:21:26|21777.82
03:21:28|21777.82
03:21:29|21777.82
03:21:31|21777.82
03:21:31|21777.82
03:21:32|21777.82
03:21:33|21777.82
03:21:34|21777.82
03:21:35|21777.82
03:21:36|21777.82
03:21:38|21780.27
03:21:39|21780.27
03:21:40|21780.27
03:21:40|21780.27
03:21:42|21780.27
03:21:43|21780.27
03:21:44|21780.27
03:21:45|21780.27
03:21:47|21782.75
03:21:47|21782.75
03:21:48|21782.75
03:21:49|21782.75
03:21:50|21778.59
03:21:52|21778.59
03:21:53|21778.59
03:21:54|21778.88
03:21:55|21778.88
03:21:57|21778.77
03:21:57|21778.77
03:21:58|21778.77
03:22:00|21778.77
03:22:00|21778.77
03:22:02|21778.77
03:22:03|21778.77
03:22:04|21778.43
03:22:05|21771.89
03:22:06|21766.15
03:22:08|21762.75
03:22:09|21762.65
03:22:10|21762.65
03:22:11|21758.58
03:22:12|21756.45
03:22:13|21756.45
03:22:14|21756.45
03:22:15|21756.36
03:22:15|21756.94
03:22:17|21756.94
03:22:18|21758.62
03:22:19|21756.89
03:22:20|21756.89
03:22:21|21756.89
03:22:23|21764.44
03:22:23|21765.03
03:22:24|21763.48
03:22:26|21763.48
03:22:27|21763.48
03:22:28|21763.48
03:22:29|21763.48
03:22:30|21763.48
03:22:31|21763.77
03:22:32|21757.91
03:22:33|21760.71
03:22:34|21760.71
03:22:35|21752.
03:22:36|21750.03
03:22:37|21750.03
03:22:38|21750.03
03:22:40|21745.78
03:22:40|21745.78
03:22:42|21742.65
03:22:43|21742.65
03:22:44|21744.05
03:22:45|21746.82
03:22:46|21746.82
03:22:47|21755.38
03:22:49|21757.19
03:22:49|21766.4
03:22:51|21766.4
03:22:51|21776.17
03:22:53|21776.9
03:22:55|21776.9
03:22:56|21776.9
03:22:56|21776.9
03:22:58|21776.9
03:22:59|21776.9
03:23:00|21776.65
03:23:00|21776.65
03:23:02|21776.65
03:23:03|21782.28
03:23:04|21782.28
03:23:05|21782.28
03:23:06|21779.32
03:23:07|21779.18
03:23:08|21778.87
03:23:09|21777.15
03:23:10|21777.15
03:23:11|21777.15
03:23:12|21773.67
03:23:13|21773.67
03:23:14|21762.85
03:23:15|21762.85
03:23:16|21761.74
03:23:17|21761.74
03:23:18|21761.82
03:23:19|21762.15
03:23:20|21762.15
03:23:21|21762.15
03:23:22|21762.15
03:23:23|21762.15
03:23:24|21762.15
03:23:25|21752.5
03:23:26|21752.5
03:23:28|21752.5
03:23:28|21753.21
03:23:30|21753.21
03:23:31|21754.68
03:23:32|21765.32
03:23:33|21765.32
03:23:34|21765.32
03:23:36|21765.32
03:23:36|21765.32
03:23:37|21762.3
03:23:39|21762.3
03:23:40|21770.85
03:23:41|21770.31
03:23:42|21769.89
03:23:44|21770.86
03:23:45|21763.92
03:23:46|21763.92
03:23:46|21762.47
03:23:48|21762.47
03:23:50|21762.47
03:23:51|21765.85
03:23:52|21770.68
03:23:52|21765.84
03:23:54|21764.41
03:23:54|21759.81
03:23:56|21759.49
03:23:56|21757.8
03:23:57|21757.8
03:23:58|21757.8
03:23:59|21757.8
03:24:00|21757.8
03:24:01|21763.14
03:24:03|21765.21
03:24:03|21765.22
03:24:04|21765.22
03:24:06|21765.22
03:24:07|21765.22
03:24:09|21765.22
03:24:10|21765.22
03:24:11|21765.61
03:24:11|21771.39
03:24:13|21775.93
03:24:14|21775.93
03:24:14|21766.99
03:24:16|21766.99
03:24:17|21766.98
03:24:18|21760.04
03:24:19|21759.89
03:24:20|21759.89
03:24:20|21759.89
03:24:21|21759.89
03:24:23|21759.89
03:24:23|21757.96
03:24:25|21758.14
03:24:26|21763.27
03:24:27|21763.27
03:24:28|21763.27
03:24:29|21763.27
03:24:30|21758.51
03:24:31|21764.83
03:24:32|21761.64
03:24:33|21761.64
03:24:34|21761.64
03:24:35|21761.64
03:24:37|21758.87
03:24:38|21757.88
03:24:39|21757.88
03:24:40|21753.49
03:24:42|21753.49
03:24:43|21753.06
03:24:44|21751.23
03:24:44|21748.43
03:24:46|21748.43
03:24:46|21734.03
03:24:48|21731.12
03:24:49|21728.28
03:24:50|21734.49
03:24:50|21734.49
03:24:52|21739.46
03:24:53|21739.46
03:24:54|21733.9
03:24:55|21730.53
03:24:56|21732.25
03:24:57|21732.25
03:24:58|21732.25
03:24:59|21738.45
03:25:00|21738.09
03:25:00|21738.09
03:25:02|21738.09
03:25:03|21738.09
03:25:03|21738.09
03:25:06|21738.09
03:25:07|21736.3
03:25:09|21745.37
03:25:09|21734.94
03:25:10|21708.31
03:25:11|21702.58
03:25:12|21703.05
03:25:14|21700.03
03:25:14|21700.42
03:25:15|21700.42
03:25:17|21703.96
03:25:18|21703.08
03:25:19|21703.08
03:25:20|21705.36
03:25:20|21705.4
03:25:22|21704.87
03:25:23|21715.58
03:25:24|21715.58
03:25:25|21715.58
03:25:26|21713.03
03:25:27|21711.86
03:25:28|21717.86
03:25:30|21681.4
03:25:31|21672.36
03:25:32|21681.28
03:25:33|21668.36
03:25:34|21684.27
03:25:35|21669.7
03:25:37|21677.26
03:25:38|21673.92
03:25:39|21672.28
03:25:40|21669.73
03:25:41|21659.
03:25:43|21661.32
03:25:44|21664.43
03:25:45|21675.89
03:25:46|21650.51
03:25:47|21660.91
03:25:48|21664.43
03:25:49|21668.73
03:25:50|21667.28
03:25:51|21667.28
03:25:52|21664.09
03:25:54|21683.32
03:25:55|21680.59
03:25:56|21689.3
03:25:57|21689.3
03:25:58|21689.3
03:25:59|21698.13
03:26:00|21698.13
03:26:01|21686.81
03:26:02|21676.07
03:26:03|21663.23
03:26:04|21663.23
03:26:05|21663.23
03:26:06|21661.67
03:26:08|21661.47
03:26:08|21661.47
03:26:09|21661.47
03:26:10|21653.93
03:26:11|21653.93
03:26:13|21656.31
03:26:14|21662.05
03:26:15|21657.57
03:26:16|21657.57
03:26:17|21658.39
03:26:18|21658.39
03:26:19|21653.54
03:26:20|21657.22
03:26:21|21656.33
03:26:22|21656.6
03:26:23|21662.63
03:26:24|21671.59
03:26:25|21664.48
03:26:25|21667.99
03:26:27|21667.99
03:26:28|21666.3
03:26:29|21666.3
03:26:30|21666.3
03:26:31|21666.3
03:26:32|21663.75
03:26:33|21667.26
03:26:33|21667.7
03:26:35|21675.7
03:26:36|21677.72
03:26:37|21673.04
03:26:38|21674.12
03:26:39|21674.12
03:26:40|21674.12
03:26:41|21676.22
03:26:42|21676.22
03:26:42|21690.04
03:26:45|21686.43
03:26:45|21686.43
03:26:48|21686.43
03:26:48|21674.64
03:26:49|21674.64
03:26:50|21670.
03:26:51|21672.79
03:26:52|21679.71
03:26:53|21679.71
03:26:54|21675.76
03:26:56|21669.54
03:26:56|21667.88
03:26:57|21666.37
03:26:59|21655.54
03:26:59|21655.54
03:27:00|21655.54
03:27:01|21655.54
03:27:02|21665.89
03:27:04|21664.74
03:27:04|21675.48
03:27:05|21675.48
03:27:07|21675.48
03:27:08|21675.48
03:27:09|21673.95
03:27:10|21666.1
03:27:12|21664.99
03:27:12|21664.74
03:27:14|21664.74
03:27:15|21664.74
03:27:16|21664.75
03:27:17|21665.83
03:27:18|21669.8
03:27:18|21663.75
03:27:19|21655.56
03:27:21|21657.57
03:27:22|21657.57
03:27:23|21652.01
03:27:24|21648.23
03:27:25|21645.05
03:27:26|21641.17
03:27:27|21638.68
03:27:28|21638.68
03:27:29|21638.68
03:27:30|21647.51
03:27:31|21646.37
03:27:32|21653.83
03:27:33|21653.83
03:27:34|21658.55
03:27:35|21648.12
03:27:36|21644.06
03:27:38|21644.05
03:27:38|21644.05
03:27:39|21651.23
03:27:40|21651.23
03:27:41|21651.23
03:27:42|21653.26
03:27:44|21653.26
03:27:45|21646.63
03:27:47|21655.99
03:27:48|21647.81
03:27:49|21647.81
03:27:50|21647.81
03:27:51|21647.81
03:27:52|21653.97
03:27:53|21653.97
03:27:54|21657.84
03:27:55|21657.84
03:27:56|21662.83
03:27:57|21659.95
03:27:58|21659.95
03:28:00|21637.69
03:28:00|21637.69
03:28:01|21637.69
03:28:02|21637.69
03:28:03|21637.69
03:28:04|21637.69
03:28:05|21637.69
03:28:06|21637.68
03:28:07|21644.88
03:28:08|21644.88
03:28:09|21637.31
03:28:10|21637.31
03:28:11|21637.31
03:28:13|21636.73
03:28:13|21618.08
03:28:14|21621.39
03:28:15|21621.39
03:28:16|21621.39
03:28:17|21621.39
03:28:19|21637.06
03:28:19|21637.06
03:28:20|21628.89
03:28:21|21623.27
03:28:22|21623.27
03:28:23|21626.58
03:28:24|21626.58
03:28:25|21629.61
03:28:26|21629.61
03:28:27|21628.65
03:28:29|21632.35
03:28:30|21641.34
03:28:31|21638.7
03:28:31|21626.57
03:28:33|21626.57
03:28:33|21626.58
03:28:35|21632.88
03:28:36|21632.88
03:28:37|21632.88
03:28:38|21632.88
03:28:39|21640.54
03:28:39|21640.54
03:28:40|21640.54
03:28:42|21640.54
03:28:42|21640.54
03:28:43|21640.98
03:28:45|21640.98
03:28:46|21645.15
03:28:47|21645.15
03:28:48|21645.15
03:28:50|21630.1
03:28:52|21633.72
03:28:52|21637.68
03:28:53|21636.25
03:28:55|21637.69
03:28:56|21646.73
03:28:57|21646.73
03:28:59|21648.83
03:28:59|21648.83
03:29:00|21650.32
03:29:01|21650.32
03:29:02|21657.71
03:29:03|21657.72
03:29:04|21657.72
03:29:05|21677.44
03:29:06|21677.44
03:29:08|21686.1
03:29:08|21684.9
03:29:09|21681.97
03:29:10|21680.16
03:29:11|21685.3
03:29:12|21680.86
03:29:14|21690.1
03:29:14|21686.48
03:29:15|21682.6
03:29:16|21682.6
03:29:17|21682.6
03:29:18|21682.84
03:29:19|21682.84
03:29:20|21677.56
03:29:21|21677.56
03:29:22|21675.97
03:29:23|21676.96
03:29:24|21670.08
03:29:26|21670.08
03:29:26|21670.08
03:29:27|21670.08
03:29:28|21675.47
03:29:29|21675.47
03:29:31|21680.78
03:29:32|21690.55
03:29:32|21684.06
03:29:33|21681.46
03:29:34|21690.
03:29:35|21689.62
03:29:37|21689.62
03:29:38|21689.62
03:29:39|21689.62
03:29:40|21691.31
03:29:40|21691.31
03:29:42|21691.31
03:29:43|21687.71
03:29:43|21687.71
03:29:44|21687.71
03:29:46|21688.59
03:29:48|21688.59
03:29:49|21688.59
03:29:50|21688.29
03:29:51|21688.29
03:29:52|21688.29
03:29:53|21688.29
03:29:54|21688.29
03:29:55|21688.29
03:29:56|21688.29
03:29:57|21688.29
03:29:58|21688.75
03:29:59|21688.75
03:30:00|21688.75
03:30:02|21682.55
03:30:03|21679.29
03:30:04|21676.55
03:30:05|21670.49
03:30:06|21657.27
03:30:07|21657.27
03:30:07|21657.27
03:30:09|21658.17
03:30:10|21658.36
03:30:10|21658.36
03:30:12|21667.14
03:30:13|21665.53
03:30:14|21665.53
03:30:15|21665.53
03:30:15|21663.99
03:30:20|21663.99
03:30:21|21663.99
03:30:22|21663.99
03:30:23|21654.04
03:30:24|21654.03
03:30:25|21654.03
03:30:26|21656.22
03:30:27|21656.22
03:30:28|21655.38
03:30:28|21661.47
03:30:30|21664.91
03:30:31|21664.91
03:30:32|21666.31
03:30:33|21665.94
03:30:34|21665.94
03:30:35|21673.32
03:30:36|21673.32
03:30:37|21678.66
03:30:38|21673.73
03:30:39|21673.73
03:30:40|21673.73
03:30:41|21681.26
03:30:42|21681.26
03:30:46|21676.74
03:30:47|21674.11
03:30:49|21670.94
03:30:50|21670.94
03:30:50|21664.95
03:30:51|21662.13
03:30:53|21663.54
03:30:55|21663.54
03:30:56|21662.46
03:30:57|21673.98
03:30:58|21673.98
03:30:59|21673.98
03:31:00|21675.13
03:31:01|21676.35
03:31:02|21671.59
03:31:03|21667.09
03:31:04|21667.09
03:31:05|21671.88
03:31:06|21671.88
03:31:08|21676.89
03:31:09|21676.89
03:31:09|21679.4
03:31:12|21672.85
03:31:13|21668.09
03:31:14|21668.09
03:31:14|21668.09
03:31:15|21670.71
03:31:17|21672.07
03:31:18|21666.92
03:31:19|21666.92
03:31:20|21666.92
03:31:20|21664.88
03:31:21|21664.88
03:31:23|21664.88
03:31:24|21660.66
03:31:25|21660.66
03:31:26|21657.8
03:31:27|21657.8
03:31:28|21657.19
03:31:29|21657.19
03:31:30|21657.19
03:31:31|21657.19
03:31:32|21654.11
03:31:33|21654.11
03:31:34|21654.11
03:31:35|21653.23
03:31:36|21653.23
03:31:37|21653.23
03:31:38|21653.24
03:31:39|21653.24
03:31:41|21653.24
03:31:41|21653.24
03:31:42|21653.24
03:31:43|21653.24
03:31:44|21653.24
03:31:45|21655.
03:31:46|21655.91
03:31:48|21650.79
03:31:50|21647.01
03:31:50|21647.01
03:31:51|21647.01
03:31:53|21635.93
03:31:54|21635.93
03:31:55|21636.02
03:31:56|21638.29
03:31:57|21634.36
03:31:59|21635.45
03:31:59|21634.72
03:32:01|21632.52
03:32:02|21632.52
03:32:03|21629.51
03:32:04|21629.51
03:32:05|21629.5
03:32:06|21629.07
03:32:08|21631.38
03:32:08|21631.38
03:32:09|21631.38
03:32:10|21631.38
03:32:11|21624.84
03:32:12|21622.35
03:32:13|21619.88
03:32:14|21618.79
03:32:15|21617.54
03:32:16|21617.54
03:32:17|21617.54
03:32:18|21614.05
03:32:19|21616.41
03:32:20|21606.22
03:32:21|21606.22
03:32:22|21619.88
03:32:23|21624.88
03:32:24|21622.05
03:32:25|21618.01
03:32:26|21618.01
03:32:27|21618.01
03:32:28|21618.06
03:32:29|21618.06
03:32:30|21618.06
03:32:31|21618.06
03:32:32|21618.06
03:32:33|21614.11
03:32:34|21614.11
03:32:36|21624.36
03:32:36|21624.36
03:32:37|21620.9
03:32:38|21617.67
03:32:39|21615.67
03:32:40|21615.67
03:32:41|21617.84
03:32:42|21617.84
03:32:44|21612.34
03:32:44|21612.31
03:32:46|21612.38
03:32:47|21624.88
03:32:48|21624.88
03:32:50|21624.88
03:32:51|21619.31
03:32:53|21620.56
03:32:53|21620.51
03:32:54|21620.51
03:32:55|21623.46
03:32:56|21628.9
03:32:57|21628.9
03:32:59|21630.63
03:33:00|21631.35
03:33:01|21631.35
03:33:02|21631.35
03:33:02|21631.35
03:33:04|21636.4
03:33:04|21636.4
03:33:06|21645.43
03:33:07|21652.55
03:33:08|21649.32
03:33:09|21649.32
03:33:11|21649.32
03:33:11|21643.34
03:33:12|21637.49
03:33:13|21637.43
03:33:14|21641.45
03:33:15|21641.45
03:33:16|21641.45
03:33:17|21641.45
03:33:18|21643.79
03:33:19|21643.79
03:33:21|21643.79
03:33:21|21643.16
03:33:22|21637.25
03:33:23|21632.31
03:33:24|21616.38
03:33:25|21616.38
03:33:26|21614.73
03:33:28|21610.
03:33:29|21604.35
03:33:30|21595.
03:33:31|21595.
03:33:32|21595.
03:33:33|21607.11
03:33:34|21598.59
03:33:35|21600.66
03:33:36|21595.41
03:33:36|21595.38
03:33:38|21592.75
03:33:38|21593.25
03:33:40|21593.25
03:33:41|21600.84
03:33:42|21600.84
03:33:43|21601.33
03:33:44|21605.17
03:33:45|21614.58
03:33:46|21614.58
03:33:47|21617.63
03:33:47|21619.63
03:33:49|21619.63
03:33:51|21617.69
03:33:52|21617.69
03:33:54|21617.69
03:33:54|21616.19
03:33:55|21621.75
03:33:56|21621.75
03:33:57|21621.75
03:33:58|21625.61
03:33:59|21624.71
03:34:01|21624.71
03:34:01|21625.08
03:34:03|21629.99
03:34:04|21627.26
03:34:05|21627.26
03:34:06|21627.26
03:34:07|21627.26
03:34:07|21638.33
03:34:09|21638.33
03:34:10|21638.33
03:34:11|21638.36
03:34:14|21632.34
03:34:14|21633.71
03:34:16|21629.01
03:34:17|21624.63
03:34:18|21623.82
03:34:19|21623.82
03:34:20|21623.82
03:34:21|21623.82
03:34:22|21623.82
03:34:23|21623.82
03:34:24|21623.82
03:34:25|21633.39
03:34:26|21636.53
03:34:27|21636.53
03:34:28|21636.53
03:34:29|21635.55
03:34:31|21635.55
03:34:31|21635.55
03:34:33|21635.55
03:34:33|21635.55
03:34:34|21635.55
03:34:36|21649.55
03:34:37|21650.42
03:34:38|21648.51
03:34:39|21642.13
03:34:40|21642.13
03:34:41|21647.92
03:34:42|21647.92
03:34:43|21644.72
03:34:44|21644.72
03:34:45|21644.72
03:34:46|21644.72
03:34:47|21642.92
03:34:48|21642.92
03:34:49|21642.92
03:34:50|21642.92
03:34:52|21645.39
03:34:54|21645.39
03:34:55|21649.57
03:34:56|21649.57
03:34:57|21649.57
03:34:59|21653.4
03:34:59|21653.4
03:35:00|21653.4
03:35:01|21644.03
03:35:03|21644.03
03:35:04|21644.03
03:35:06|21653.88
03:35:06|21653.88
03:35:07|21653.88
03:35:08|21653.88
03:35:10|21653.88
03:35:11|21653.88
03:35:12|21653.88
03:35:13|21653.88
03:35:14|21653.88
03:35:15|21653.88
03:35:17|21653.46
03:35:17|21642.92
03:35:18|21636.53
03:35:19|21628.9
03:35:20|21628.9
03:35:22|21627.47
03:35:22|21627.47
03:35:23|21627.47
03:35:24|21619.74
03:35:25|21619.74
03:35:27|21619.74
03:35:27|21619.74
03:35:28|21618.64
03:35:29|21620.04
03:35:30|21620.04
03:35:32|21620.04
03:35:32|21618.22
03:35:33|21618.23
03:35:35|21618.22
03:35:35|21618.78
03:35:36|21617.75
03:35:37|21617.75
03:35:38|21619.85
03:35:40|21619.85
03:35:40|21619.85
03:35:41|21619.85
03:35:43|21619.85
03:35:43|21623.2
03:35:45|21623.2
03:35:45|21622.96
03:35:46|21622.96
03:35:48|21622.96
03:35:49|21616.82
03:35:50|21607.67
03:35:52|21600.85
03:35:53|21600.8
03:35:54|21600.8
03:35:55|21600.8
03:35:56|21596.01
03:35:57|21596.01
03:35:58|21596.02
03:35:59|21596.02
03:36:00|21601.68
03:36:01|21601.68
03:36:02|21601.68
03:36:04|21601.68
03:36:05|21602.61
03:36:06|21604.28
03:36:07|21604.28
03:36:08|21604.28
03:36:10|21604.28
03:36:11|21604.28
03:36:12|21604.27
03:36:13|21594.27
03:36:13|21594.27
03:36:15|21590.55
03:36:16|21590.55
03:36:16|21589.28
03:36:17|21589.28
03:36:18|21591.98
03:36:20|21596.03
03:36:21|21596.03
03:36:22|21596.03
03:36:23|21596.03
03:36:23|21594.77
03:36:24|21594.77
03:36:26|21594.58
03:36:27|21594.58
03:36:28|21594.58
03:36:29|21594.58
03:36:30|21594.58
03:36:31|21594.58
03:36:32|21599.69
03:36:33|21605.97
03:36:34|21605.97
03:36:35|21605.97
03:36:36|21605.97
03:36:37|21605.97
03:36:38|21605.97
03:36:39|21596.29
03:36:40|21593.83
03:36:41|21593.83
03:36:42|21593.83
03:36:43|21591.02
03:36:44|21591.02
03:36:45|21591.02
03:36:46|21591.02
03:36:47|21588.21
03:36:48|21583.87
03:36:50|21583.87
03:36:51|21583.87
03:36:52|21590.63
03:36:54|21583.3
03:36:55|21589.04
03:36:56|21589.04
03:36:57|21589.04
03:36:59|21589.04
03:37:00|21587.37
03:37:02|21578.99
03:37:02|21578.99
03:37:03|21576.59
03:37:04|21582.49
03:37:05|21582.49
03:37:06|21580.17
03:37:07|21579.9
03:37:08|21579.9
03:37:09|21575.
03:37:10|21573.38
03:37:11|21573.38
03:37:12|21574.47
03:37:14|21574.47
03:37:15|21574.47
03:37:16|21574.47
03:37:18|21578.29
03:37:18|21579.91
03:37:19|21579.91
03:37:20|21581.04
03:37:21|21581.04
03:37:22|21581.04
03:37:23|21581.04
03:37:24|21581.04
03:37:26|21581.04
03:37:27|21586.31
03:37:27|21586.53
03:37:29|21589.5
03:37:29|21589.5
03:37:30|21589.5
03:37:32|21589.5
03:37:32|21588.2
03:37:34|21588.2
03:37:35|21587.48
03:37:36|21586.41
03:37:37|21586.81
03:37:38|21586.81
03:37:39|21586.81
03:37:40|21586.81
03:37:41|21586.4
03:37:41|21583.72
03:37:42|21583.72
03:37:44|21583.72
03:37:44|21581.33
03:37:45|21581.33
03:37:47|21581.33
03:37:48|21577.68
03:37:49|21577.68
03:37:50|21572.
03:37:50|21572.
03:37:51|21572.13
03:37:53|21577.07
03:37:55|21577.07
03:37:56|21574.56
03:37:57|21571.95
03:37:59|21565.74
03:38:00|21568.44
03:38:01|21562.41
03:38:02|21560.8
03:38:03|21559.99
03:38:04|21557.03
03:38:05|21558.41
03:38:07|21574.51
03:38:08|21570.49
03:38:08|21579.87
03:38:10|21584.54
03:38:11|21586.41
03:38:12|21588.26
03:38:13|21594.73
03:38:14|21603.07
03:38:15|21601.03
03:38:16|21601.03
03:38:17|21603.15
03:38:18|21608.
03:38:19|21609.7
03:38:19|21609.7
03:38:21|21609.7
03:38:21|21610.01
03:38:23|21607.64
03:38:23|21607.64
03:38:25|21608.73
03:38:25|21601.47
03:38:26|21605.35
03:38:27|21605.35
03:38:28|21606.06
03:38:30|21606.06
03:38:30|21604.7
03:38:32|21601.53
03:38:33|21603.91
03:38:33|21601.61
03:38:34|21584.56
03:38:35|21581.64
03:38:36|21581.64
03:38:38|21581.64
03:38:38|21582.3
03:38:39|21580.61
03:38:41|21579.78
03:38:41|21565.51
03:38:43|21562.58
03:38:43|21562.58
03:38:44|21562.58
03:38:45|21563.99
03:38:46|21563.99
03:38:48|21563.99
03:38:49|21563.99
03:38:49|21563.99
03:38:50|21563.99
03:38:51|21563.99
03:38:53|21563.53
03:38:54|21564.33
03:38:55|21564.33
03:38:57|21564.33
03:38:59|21564.68
03:38:59|21564.08
03:39:00|21558.82
03:39:02|21542.83
03:39:03|21545.3
03:39:04|21547.09
03:39:05|21550.
03:39:06|21560.18
03:39:06|21564.85
03:39:08|21561.99
03:39:09|21562.18
03:39:10|21564.23
03:39:11|21564.23
03:39:12|21564.23
03:39:13|21559.76
03:39:14|21559.76
03:39:15|21566.1
03:39:16|21566.1
03:39:17|21566.1
03:39:18|21566.1
03:39:19|21577.16
03:39:20|21575.9
03:39:21|21577.06
03:39:22|21577.06
03:39:23|21577.06
03:39:24|21577.89
03:39:25|21571.31
03:39:26|21571.31
03:39:27|21577.9
03:39:28|21577.9
03:39:29|21572.54
03:39:31|21571.55
03:39:31|21572.2
03:39:32|21576.44
03:39:33|21576.44
03:39:34|21572.86
03:39:35|21572.73
03:39:36|21576.43
03:39:37|21576.43
03:39:38|21578.96
03:39:39|21578.96
03:39:40|21576.48
03:39:42|21576.48
03:39:43|21579.27
03:39:43|21579.27
03:39:45|21579.27
03:39:46|21581.25
03:39:47|21575.78
03:39:48|21566.09
03:39:49|21560.72
03:39:50|21560.72
03:39:51|21560.18
03:39:52|21560.05
03:39:53|21560.59
03:39:54|21560.59
03:39:56|21560.04
03:39:57|21559.36
03:39:58|21559.36
03:39:59|21561.02
03:40:01|21561.02
03:40:02|21561.02
03:40:02|21566.68
03:40:03|21552.96
03:40:05|21552.96
03:40:06|21548.92
03:40:07|21548.94
03:40:08|21551.3
03:40:09|21550.63
03:40:10|21553.72
03:40:12|21553.72
03:40:13|21551.4
03:40:14|21551.4
03:40:14|21551.4
03:40:15|21552.33
03:40:16|21554.71
03:40:18|21555.63
03:40:18|21555.63
03:40:20|21547.01
03:40:20|21546.56
03:40:22|21546.56
03:40:23|21547.23
03:40:24|21547.23
03:40:24|21546.57
03:40:25|21551.22
03:40:26|21551.22
03:40:28|21551.22
03:40:28|21552.13
03:40:30|21552.13
03:40:31|21552.13
03:40:31|21549.97
03:40:32|21548.12
03:40:34|21548.12
03:40:34|21548.12
03:40:35|21547.72
03:40:36|21552.75
03:40:37|21552.75
03:40:38|21552.75
03:40:39|21552.75
03:40:41|21565.11
03:40:41|21564.95
03:40:42|21568.69
03:40:43|21568.69
03:40:44|21568.69
03:40:46|21568.69
03:40:46|21568.69
03:40:47|21568.69
03:40:48|21577.7
03:40:49|21577.7
03:40:50|21571.83
03:40:51|21567.66
03:40:52|21567.67
03:40:53|21567.67
03:40:54|21568.79
03:40:56|21571.75
03:40:57|21574.15
03:40:59|21574.15
03:41:00|21574.15
03:41:01|21560.66
03:41:03|21559.67
03:41:05|21559.67
03:41:06|21559.67
03:41:07|21559.67
03:41:08|21572.33
03:41:09|21569.89
03:41:10|21557.85
03:41:11|21550.51
03:41:12|21550.51
03:41:13|21547.92
03:41:14|21552.43
03:41:15|21552.43
03:41:16|21551.59
03:41:17|21556.16
03:41:18|21556.16
03:41:19|21556.16
03:41:21|21556.16
03:41:22|21556.16
03:41:22|21556.16
03:41:24|21556.16
03:41:25|21556.16
03:41:26|21556.16
03:41:27|21556.16
03:41:28|21556.16
03:41:29|21556.16
03:41:30|21556.16
03:41:31|21557.39
03:41:32|21557.39
03:41:33|21557.39
03:41:34|21557.39
03:41:36|21564.27
03:41:36|21532.33
03:41:38|21574.01
03:41:38|21565.54
03:41:40|21565.54
03:41:41|21558.53
03:41:42|21558.53
03:41:43|21558.53
03:41:44|21558.53
03:41:45|21558.53
03:41:46|21577.72
03:41:47|21575.03
03:41:48|21575.03
03:41:49|21575.03
03:41:50|21575.04
03:41:51|21575.04
03:41:51|21572.31
03:41:53|21571.12
03:41:54|21571.12
03:41:55|21571.12
03:41:56|21557.94
03:41:58|21563.41
03:41:59|21563.41
03:41:59|21562.67
03:42:01|21562.67
03:42:02|21562.67
03:42:04|21562.67
03:42:04|21562.67
03:42:05|21562.67
03:42:07|21560.86
03:42:08|21560.86
03:42:09|21574.72
03:42:10|21572.21
03:42:11|21573.26
03:42:12|21571.99
03:42:13|21571.11
03:42:13|21569.15
03:42:15|21571.99
03:42:16|21571.99
03:42:17|21571.99
03:42:18|21571.99
03:42:19|21568.02
03:42:20|21568.02
03:42:21|21568.02
03:42:22|21570.3
03:42:22|21570.31
03:42:23|21569.58
03:42:25|21573.62
03:42:26|21573.62
03:42:26|21571.91
03:42:28|21568.94
03:42:29|21571.85
03:42:30|21571.81
03:42:31|21571.81
03:42:32|21575.02
03:42:33|21571.83
03:42:34|21571.83
03:42:35|21571.83
03:42:36|21571.83
03:42:37|21578.98
03:42:39|21578.13
03:42:39|21578.13
03:42:40|21578.13
03:42:41|21578.13
03:42:42|21578.13
03:42:43|21579.51
03:42:44|21587.22
03:42:45|21580.61
03:42:46|21578.32
03:42:47|21579.36
03:42:48|21560.2
03:42:49|21570.4
03:42:50|21561.32
03:42:51|21561.32
03:42:52|21559.79
03:42:53|21560.35
03:42:54|21561.35
03:42:55|21565.33
03:42:56|21565.33
03:42:58|21565.37
03:43:00|21565.37
03:43:00|21563.56
03:43:02|21563.81
03:43:04|21563.81
03:43:04|21562.42
03:43:05|21558.25
03:43:06|21558.04
03:43:07|21558.05
03:43:08|21558.05
03:43:09|21557.02
03:43:10|21546.58
03:43:11|21546.58
03:43:12|21549.17
03:43:13|21549.99
03:43:14|21549.99
03:43:15|21549.99
03:43:16|21549.99
03:43:17|21549.37
03:43:18|21556.21
03:43:19|21550.48
03:43:20|21551.73
03:43:21|21551.73
03:43:22|21549.68
03:43:23|21549.68
03:43:24|21549.16
03:43:26|21549.16
03:43:27|21549.16
03:43:28|21546.08
03:43:29|21546.08
03:43:30|21546.08
03:43:31|21546.08
03:43:32|21546.66
03:43:33|21546.69
03:43:34|21546.04
03:43:35|21546.04
03:43:36|21542.52
03:43:37|21542.52
03:43:38|21542.52
03:43:39|21551.29
03:43:40|21547.32
03:43:41|21547.32
03:43:42|21551.29
03:43:43|21551.29
03:43:44|21551.29
03:43:45|21544.09
03:43:46|21542.84
03:43:47|21545.1
03:43:48|21545.1
03:43:49|21545.1
03:43:50|21545.1
03:43:51|21543.08
03:43:52|21538.61
03:43:53|21537.64
03:43:54|21537.64
03:43:55|21537.64
03:43:57|21537.64
03:43:57|21541.54
03:43:58|21541.54
03:44:00|21541.54
03:44:02|21541.54
03:44:02|21541.54
03:44:04|21541.54
03:44:05|21541.54
03:44:05|21541.54
03:44:07|21541.54
03:44:08|21541.54
03:44:09|21538.39
03:44:10|21538.39
03:44:11|21548.83
03:44:12|21548.83
03:44:13|21548.66
03:44:14|21547.51
03:44:15|21547.51
03:44:16|21547.51
03:44:17|21547.93
03:44:19|21547.93
03:44:20|21552.16
03:44:21|21552.16
03:44:22|21552.16
03:44:23|21552.16
03:44:24|21562.11
03:44:25|21569.22
03:44:26|21568.96
03:44:27|21568.96
03:44:28|21567.27
03:44:29|21563.8
03:44:30|21557.
03:44:31|21557.
03:44:32|21556.32
03:44:34|21556.32
03:44:35|21556.32
03:44:36|21556.32
03:44:37|21556.32
03:44:38|21556.32
03:44:38|21556.32
03:44:39|21556.32
03:44:40|21556.32
03:44:42|21571.54
03:44:43|21569.49
03:44:44|21561.88
03:44:45|21554.91
03:44:46|21553.87
03:44:46|21549.14
03:44:48|21537.5
03:44:48|21535.96
03:44:50|21534.84
03:44:52|21534.84
03:44:53|21532.24
03:44:54|21520.
03:44:54|21523.53
03:44:56|21521.9
03:44:57|21520.04
03:44:58|21520.04
03:44:59|21515.61
03:45:00|21514.63
03:45:02|21514.63
03:45:03|21525.19
03:45:05|21510.
03:45:06|21512.54
03:45:07|21512.54
03:45:08|21512.54
03:45:09|21512.54
03:45:10|21512.54
03:45:11|21522.46
03:45:13|21537.59
03:45:13|21537.59
03:45:14|21548.8
03:45:15|21548.8
03:45:17|21548.8
03:45:18|21548.8
03:45:19|21553.15
03:45:20|21553.15
03:45:20|21553.87
03:45:22|21562.66
03:45:23|21560.51
03:45:24|21560.51
03:45:25|21568.12
03:45:25|21566.71
03:45:27|21566.71
03:45:28|21568.81
03:45:29|21568.81
03:45:30|21563.4
03:45:31|21567.01
03:45:32|21567.01
03:45:32|21569.85
03:45:34|21569.85
03:45:35|21569.59
03:45:36|21569.59
03:45:37|21562.26
03:45:37|21562.26
03:45:38|21557.97
03:45:40|21557.97
03:45:41|21558.5
03:45:42|21558.5
03:45:43|21558.87
03:45:43|21558.87
03:45:45|21558.87
03:45:46|21560.97
03:45:47|21559.68
03:45:48|21559.68
03:45:49|21559.68
03:45:50|21559.68
03:45:51|21559.68
03:45:52|21576.62
03:45:53|21574.55
03:45:54|21573.15
03:45:55|21567.86
03:45:56|21568.3
03:45:57|21568.3
03:45:58|21568.3
03:45:59|21568.3
03:46:00|21568.3
03:46:02|21568.3
03:46:03|21568.3
03:46:04|21578.93
03:46:06|21578.93
03:46:07|21571.86
03:46:08|21579.6
03:46:09|21580.17
03:46:10|21580.17
03:46:11|21580.17
03:46:12|21593.4
03:46:13|21588.02
03:46:14|21579.51
03:46:15|21579.57
03:46:16|21581.31
03:46:17|21585.48
03:46:19|21589.39
03:46:19|21582.02
03:46:20|21582.02
03:46:21|21582.95
03:46:22|21592.05
03:46:23|21585.54
03:46:24|21585.54
03:46:25|21579.51
03:46:26|21579.51
03:46:27|21577.52
03:46:28|21577.52
03:46:30|21574.28
03:46:30|21571.17
03:46:31|21572.95
03:46:32|21573.39
03:46:33|21576.14
03:46:35|21576.72
03:46:36|21577.59
03:46:36|21577.5
03:46:37|21578.81
03:46:40|21578.81
03:46:41|21587.37
03:46:42|21586.33
03:46:43|21593.75
03:46:44|21594.3
03:46:45|21594.3
03:46:46|21594.3
03:46:47|21594.3
03:46:48|21588.4
03:46:49|21578.87
03:46:50|21578.87
03:46:51|21578.2
03:46:52|21582.04
03:46:53|21585.37
03:46:54|21585.37
03:46:55|21583.37
03:46:56|21582.63
03:46:57|21577.86
03:46:58|21577.86
03:46:59|21577.54
03:47:00|21577.54
03:47:02|21583.97
03:47:02|21565.46
03:47:04|21564.71
03:47:05|21570.63
03:47:07|21577.09
03:47:08|21579.43
03:47:09|21579.43
03:47:10|21579.43
03:47:11|21582.39
03:47:12|21593.93
03:47:13|21587.07
03:47:14|21583.99
03:47:15|21583.79
03:47:16|21593.91
03:47:17|21591.99
03:47:18|21591.99
03:47:19|21591.05
03:47:20|21591.67
03:47:21|21592.8
03:47:22|21592.8
03:47:23|21591.84
03:47:24|21591.84
03:47:25|21591.84
03:47:26|21591.84
03:47:27|21591.84
03:47:29|21601.
03:47:29|21599.09
03:47:30|21599.09
03:47:31|21599.27
03:47:32|21599.92
03:47:33|21602.92
03:47:34|21602.92
03:47:35|21598.99
03:47:36|21606.
03:47:37|21606.
03:47:38|21615.67
03:47:40|21614.94
03:47:40|21614.94
03:47:42|21613.
03:47:43|21613.
03:47:43|21618.18
03:47:44|21621.73
03:47:46|21621.73
03:47:46|21625.77
03:47:48|21625.77
03:47:48|21629.15
03:47:49|21629.15
03:47:51|21624.99
03:47:52|21609.98
03:47:53|21608.48
03:47:54|21606.87
03:47:54|21606.87
03:47:56|21602.26
03:47:57|21600.57
03:47:57|21600.57
03:47:59|21599.75
03:47:59|21603.78
03:48:00|21603.78
03:48:01|21603.78
03:48:03|21603.12
03:48:05|21601.43
03:48:06|21601.43
03:48:08|21604.18
03:48:09|21604.32
03:48:10|21604.32
03:48:11|21604.31
03:48:12|21597.08
03:48:13|21597.69
03:48:14|21597.69
03:48:15|21591.84
03:48:16|21591.84
03:48:17|21586.66
03:48:18|21586.66
03:48:18|21585.34
03:48:20|21587.4
03:48:21|21587.4
03:48:22|21587.4
03:48:23|21586.4
03:48:24|21595.97
03:48:25|21599.19
03:48:26|21599.19
03:48:27|21599.19
03:48:28|21594.91
03:48:29|21599.75
03:48:30|21600.3
03:48:31|21600.3
03:48:32|21596.93
03:48:33|21596.93
03:48:34|21596.93
03:48:35|21599.17
03:48:36|21599.17
03:48:37|21599.17
03:48:38|21598.13
03:48:39|21598.13
03:48:40|21598.13
03:48:41|21598.13
03:48:42|21598.43
03:48:43|21596.23
03:48:44|21596.23
03:48:45|21596.23
03:48:46|21596.23
03:48:47|21596.23
03:48:48|21596.23
03:48:50|21596.23
03:48:50|21596.23
03:48:51|21595.51
03:48:53|21604.72
03:48:53|21604.72
03:48:55|21604.72
03:48:55|21604.72
03:48:57|21604.72
03:48:57|21604.72
03:48:59|21604.72
03:48:59|21604.72
03:49:00|21604.72
03:49:01|21600.34
03:49:03|21600.34
03:49:03|21600.33
03:49:05|21607.64
03:49:07|21624.17
03:49:08|21630.99
03:49:09|21629.82
03:49:10|21629.82
03:49:11|21629.82
03:49:13|21627.46
03:49:14|21627.46
03:49:14|21627.46
03:49:16|21628.98
03:49:17|21628.98
03:49:18|21628.98
03:49:20|21628.98
03:49:20|21625.84
03:49:21|21625.84
03:49:22|21625.84
03:49:23|21626.05
03:49:24|21626.05
03:49:25|21626.05
03:49:27|21624.69
03:49:27|21622.72
03:49:28|21622.72
03:49:30|21621.11
03:49:30|21619.33
03:49:32|21615.97
03:49:33|21615.7
03:49:34|21615.7
03:49:35|21619.07
03:49:36|21619.07
03:49:37|21619.07
03:49:38|21619.07
03:49:39|21617.67
03:49:40|21623.73
03:49:41|21623.73
03:49:42|21623.73
03:49:43|21623.73
03:49:44|21623.73
03:49:45|21625.54
03:49:46|21625.54
03:49:47|21625.54
03:49:48|21625.54
03:49:49|21625.54
03:49:50|21625.54
03:49:51|21631.24
03:49:52|21630.88
03:49:53|21629.4
03:49:54|21629.38
03:49:55|21629.38
03:49:56|21622.45
03:49:57|21622.45
03:49:58|21623.91
03:49:59|21623.92
03:50:00|21623.92
03:50:01|21623.92
03:50:02|21621.83
03:50:03|21621.83
03:50:05|21638.79
03:50:06|21643.89
03:50:07|21645.9
03:50:07|21640.93
03:50:09|21640.93
03:50:10|21627.36
03:50:11|21627.36
03:50:12|21633.91
03:50:13|21633.91
03:50:14|21625.67
03:50:15|21625.67
03:50:16|21623.29
03:50:17|21623.29
03:50:18|21624.36
03:50:19|21624.36
03:50:20|21624.36
03:50:21|21624.36
03:50:22|21624.36
03:50:23|21623.22
03:50:24|21611.5
03:50:25|21614.52
03:50:26|21608.66
03:50:27|21608.66
03:50:28|21609.75
03:50:29|21609.75
03:50:30|21609.75
03:50:31|21609.75
03:50:32|21606.85
03:50:33|21604.26
03:50:34|21601.38
03:50:35|21601.38
03:50:36|21601.38
03:50:37|21597.25
03:50:38|21596.13
03:50:39|21600.77
03:50:40|21600.77
03:50:41|21600.77
03:50:42|21605.62
03:50:43|21601.7
03:50:44|21601.7
03:50:45|21601.7
03:50:46|21598.6
03:50:47|21598.6
03:50:48|21599.45
03:50:49|21596.85
03:50:50|21596.85
03:50:51|21596.85
03:50:52|21596.14
03:50:53|21591.21
03:50:54|21591.21
03:50:55|21591.21
03:50:57|21591.54
03:50:57|21591.55
03:50:58|21591.55
03:50:59|21591.55
03:51:00|21591.79
03:51:02|21591.79
03:51:02|21591.79
03:51:03|21595.78
03:51:05|21584.24
03:51:07|21583.81
03:51:08|21583.81
03:51:09|21575.9
03:51:11|21568.59
03:51:12|21568.59
03:51:13|21569.83
03:51:14|21568.83
03:51:14|21570.93
03:51:16|21570.93
03:51:17|21570.93
03:51:18|21568.29
03:51:18|21568.22
03:51:20|21567.69
03:51:20|21567.69
03:51:22|21571.13
03:51:23|21571.13
03:51:24|21571.13
03:51:25|21571.13
03:51:25|21580.41
03:51:27|21580.41
03:51:27|21580.41
03:51:29|21580.41
03:51:30|21580.41
03:51:30|21580.41
03:51:32|21580.41
03:51:33|21601.24
03:51:34|21601.24
03:51:34|21601.24
03:51:37|21601.24
03:51:38|21601.24
03:51:38|21603.1
03:51:39|21602.
03:51:40|21597.93
03:51:41|21597.93
03:51:42|21597.93
03:51:43|21594.65
03:51:44|21594.65
03:51:45|21589.23
03:51:46|21589.23
03:51:47|21589.23
03:51:49|21589.23
03:51:49|21589.23
03:51:50|21589.23
03:51:52|21585.93
03:51:52|21585.93
03:51:54|21585.93
03:51:55|21585.93
03:51:56|21589.57
03:51:56|21589.57
03:51:58|21589.57
03:51:59|21591.35
03:52:00|21591.35
03:52:01|21591.35
03:52:02|21593.28
03:52:03|21593.28
03:52:04|21593.28
03:52:05|21593.28
03:52:06|21594.4
03:52:08|21594.4
03:52:09|21594.4
03:52:10|21594.4
03:52:11|21594.52
03:52:13|21594.79
03:52:14|21594.79
03:52:15|21584.77
03:52:16|21576.56
03:52:17|21576.56
03:52:18|21576.56
03:52:19|21577.87
03:52:21|21577.87
03:52:21|21577.87
03:52:22|21577.87
03:52:24|21577.87
03:52:25|21577.87
03:52:25|21573.74
03:52:27|21569.81
03:52:28|21569.81
03:52:30|21569.81
03:52:30|21569.81
03:52:32|21569.81
03:52:33|21570.18
03:52:34|21570.18
03:52:34|21569.17
03:52:35|21569.18
03:52:36|21562.37
03:52:38|21563.44
03:52:38|21563.44
03:52:40|21563.44
03:52:40|21563.44
03:52:42|21562.94
03:52:43|21562.94
03:52:44|21562.94
03:52:44|21561.35
03:52:46|21561.35
03:52:47|21561.35
03:52:47|21561.83
03:52:49|21561.83
03:52:50|21560.76
03:52:50|21560.76
03:52:52|21560.76
03:52:52|21560.76
03:52:54|21560.76
03:52:55|21560.76
03:52:56|21560.76
03:52:56|21560.76
03:52:58|21560.76
03:52:59|21560.76
03:53:00|21563.26
03:53:00|21554.95
03:53:01|21554.95
03:53:03|21554.95
03:53:04|21554.94
03:53:05|21554.94
03:53:06|21559.8
03:53:07|21559.81
03:53:08|21559.81
03:53:09|21561.37
03:53:11|21562.11
03:53:12|21561.19
03:53:13|21560.04
03:53:14|21560.04
03:53:15|21560.04
03:53:16|21560.04
03:53:17|21557.04
03:53:17|21557.04
03:53:19|21557.04
03:53:20|21557.04
03:53:21|21557.04
03:53:22|21557.04
03:53:23|21557.04
03:53:24|21557.04
03:53:25|21561.59
03:53:26|21561.59
03:53:27|21561.59
03:53:28|21561.59
03:53:29|21561.59
03:53:30|21568.
03:53:31|21572.88
03:53:32|21573.2
03:53:32|21568.82
03:53:34|21568.82
03:53:35|21568.82
03:53:36|21563.41
03:53:37|21563.41
03:53:38|21563.41
03:53:39|21563.41
03:53:40|21563.41
03:53:41|21563.41
03:53:41|21563.41
03:53:43|21563.41
03:53:44|21563.41
03:53:45|21563.41
03:53:46|21563.41
03:53:47|21565.13
03:53:48|21565.13
03:53:49|21572.36
03:53:50|21572.36
03:53:52|21572.33
03:53:52|21574.92
03:53:53|21572.49
03:53:54|21572.5
03:53:56|21572.36
03:53:57|21571.14
03:53:59|21566.1
03:53:59|21566.1
03:54:00|21561.56
03:54:01|21561.56
03:54:02|21561.2
03:54:03|21561.2
03:54:05|21561.2
03:54:05|21561.2
03:54:06|21560.89
03:54:08|21560.89
03:54:10|21560.89
03:54:10|21560.97
03:54:11|21560.97
03:54:12|21561.06
03:54:14|21561.06
03:54:16|21562.49
03:54:16|21562.49
03:54:18|21562.49
03:54:19|21562.49
03:54:20|21562.49
03:54:21|21562.49
03:54:22|21568.08
03:54:22|21568.08
03:54:24|21561.25
03:54:26|21559.77
03:54:26|21559.77
03:54:27|21559.77
03:54:28|21559.77
03:54:30|21559.77
03:54:30|21559.77
03:54:31|21559.77
03:54:32|21552.59
03:54:33|21552.59
03:54:34|21552.59
03:54:35|21552.59
03:54:36|21552.59
03:54:37|21550.1
03:54:38|21550.1
03:54:39|21550.1
03:54:40|21550.1
03:54:41|21554.54
03:54:42|21554.54
03:54:43|21554.54
03:54:44|21554.54
03:54:45|21554.54
03:54:46|21554.54
03:54:47|21554.54
03:54:48|21564.89
03:54:49|21564.89
03:54:51|21564.89
03:54:52|21564.89
03:54:52|21567.74
03:54:53|21567.74
03:54:54|21567.74
03:54:56|21567.74
03:54:56|21567.74
03:54:57|21567.74
03:54:58|21567.74
03:54:59|21567.74
03:55:03|21567.74
03:55:03|21567.74
03:55:05|21567.74
03:55:05|21571.08
03:55:06|21571.08
03:55:08|21571.08
03:55:09|21564.23
03:55:11|21559.57
03:55:12|21559.57
03:55:13|21554.86
03:55:14|21554.52
03:55:15|21552.95
03:55:16|21550.84
03:55:17|21549.28
03:55:18|21549.28
03:55:18|21549.28
03:55:20|21548.34
03:55:21|21552.37
03:55:21|21552.37
03:55:23|21552.37
03:55:23|21552.37
03:55:25|21552.37
03:55:25|21552.37
03:55:26|21543.07
03:55:28|21538.96
03:55:28|21538.96
03:55:29|21538.96
03:55:30|21546.22
03:55:31|21552.26
03:55:33|21554.45
03:55:33|21554.45
03:55:35|21554.45
03:55:36|21554.45
03:55:36|21554.03
03:55:37|21545.37
03:55:38|21562.14
03:55:40|21562.14
03:55:41|21563.84
03:55:42|21563.84
03:55:42|21563.84
03:55:43|21563.84
03:55:44|21563.84
03:55:46|21563.84
03:55:46|21563.84
03:55:47|21570.55
03:55:49|21570.55
03:55:50|21570.55
03:55:50|21570.55
03:55:51|21570.59
03:55:52|21573.98
03:55:54|21573.98
03:55:54|21571.54
03:55:55|21571.54
03:55:57|21571.54
03:55:57|21571.54
03:55:58|21571.54
03:56:00|21571.54
03:56:01|21571.42
03:56:01|21571.42
03:56:02|21571.42
03:56:03|21571.42
03:56:04|21571.42
03:56:06|21571.42
03:56:06|21571.42
03:56:07|21571.42
03:56:09|21564.24
03:56:11|21562.18
03:56:13|21562.18
03:56:13|21562.18
03:56:15|21562.18
03:56:16|21561.15
03:56:16|21556.22
03:56:18|21556.22
03:56:19|21556.22
03:56:20|21556.22
03:56:21|21547.64
03:56:22|21547.64
03:56:23|21547.64
03:56:24|21554.39
03:56:25|21554.39
03:56:26|21554.39
03:56:27|21554.39
03:56:28|21552.08
03:56:29|21552.08
03:56:31|21552.08
03:56:31|21552.08
03:56:32|21548.21
03:56:34|21548.21
03:56:34|21548.21
03:56:35|21548.12
03:56:36|21548.12
03:56:37|21548.12
03:56:38|21548.12
03:56:39|21548.12
03:56:40|21548.12
03:56:42|21548.12
03:56:43|21548.12
03:56:44|21548.12
03:56:45|21545.91
03:56:46|21545.91
03:56:47|21545.91
03:56:48|21545.91
03:56:49|21545.52
03:56:50|21545.52
03:56:51|21545.52
03:56:52|21545.52
03:56:53|21552.82
03:56:54|21552.82
03:56:55|21552.82
03:56:56|21552.82
03:56:57|21555.06
03:56:58|21551.1
03:56:59|21551.1
03:57:00|21551.1
03:57:01|21550.51
03:57:02|21550.51
03:57:03|21550.51
03:57:04|21550.51
03:57:05|21550.51
03:57:06|21550.51
03:57:07|21550.51
03:57:08|21550.51
03:57:09|21550.51
03:57:11|21544.97
03:57:11|21535.79
03:57:13|21531.81
03:57:14|21531.81
03:57:16|21528.95
03:57:17|21528.95
03:57:18|21528.95
03:57:19|21528.95
03:57:20|21528.8
03:57:21|21520.6
03:57:22|21523.83
03:57:23|21520.11
03:57:25|21518.38
03:57:25|21520.28
03:57:27|21520.48
03:57:28|21522.61
03:57:29|21525.08
03:57:30|21525.08
03:57:31|21525.08
03:57:33|21530.48
03:57:33|21530.48
03:57:34|21494.86
03:57:35|21499.77
03:57:36|21512.74
03:57:38|21522.94
03:57:39|21522.94
03:57:40|21502.02
03:57:40|21502.02
03:57:42|21505.35
03:57:43|21504.4
03:57:44|21504.79
03:57:45|21501.1
03:57:46|21501.34
03:57:47|21501.34
03:57:48|21497.34
03:57:49|21502.12
03:57:49|21503.43
03:57:51|21502.74
03:57:52|21493.7
03:57:53|21490.83
03:57:54|21483.53
03:57:55|21485.38
03:57:56|21481.26
03:57:56|21480.92
03:57:57|21492.
03:57:59|21475.08
03:58:00|21475.08
03:58:01|21485.76
03:58:01|21483.01
03:58:02|21478.83
03:58:03|21477.07
03:58:05|21463.01
03:58:06|21466.31
03:58:07|21474.45
03:58:08|21475.41
03:58:09|21475.41
03:58:10|21469.54
03:58:12|21469.54
03:58:13|21465.15
03:58:15|21462.07
03:58:15|21463.97
03:58:16|21455.17
03:58:17|21455.64
03:58:19|21454.1
03:58:20|21445.11
03:58:21|21443.08
03:58:22|21436.22
03:58:23|21433.78
03:58:24|21423.96
03:58:25|21431.78
03:58:26|21436.22
03:58:27|21442.27
03:58:28|21444.08
03:58:29|21444.95
03:58:30|21424.79
03:58:31|21428.17
03:58:32|21430.77
03:58:33|21430.77
03:58:34|21433.69
03:58:35|21433.72
03:58:36|21438.56
03:58:37|21442.75
03:58:38|21443.89
03:58:39|21447.13
03:58:40|21445.44
03:58:41|21439.63
03:58:42|21438.51
03:58:43|21438.47
03:58:44|21434.45
03:58:45|21441.71
03:58:46|21444.05
03:58:47|21425.22
03:58:48|21425.22
03:58:49|21438.9
03:58:50|21437.67
03:58:51|21436.01
03:58:52|21439.75
03:58:53|21439.76
03:58:54|21443.98
03:58:55|21443.98
03:58:56|21443.81
03:58:57|21443.81
03:58:58|21445.07
03:58:59|21445.07
03:59:00|21438.02
03:59:02|21435.75
03:59:03|21435.75
03:59:03|21436.83
03:59:05|21438.09
03:59:06|21424.87
03:59:07|21422.14
03:59:08|21423.24
03:59:09|21423.81
03:59:09|21427.1
03:59:11|21427.1
03:59:13|21429.83
03:59:14|21433.42
03:59:16|21433.42
03:59:16|21434.55
03:59:17|21437.29
03:59:19|21442.82
03:59:20|21426.56
03:59:22|21384.41
03:59:22|21392.37
03:59:24|21402.79
03:59:25|21404.25
03:59:26|21406.91
03:59:28|21412.21
03:59:29|21406.82
03:59:30|21406.36
03:59:32|21410.42
03:59:32|21410.42
03:59:33|21412.41
03:59:34|21412.05
03:59:36|21419.24
03:59:36|21424.98
03:59:38|21424.98
03:59:39|21424.36
03:59:40|21424.36
03:59:40|21424.36
03:59:41|21424.36
03:59:43|21424.36
03:59:44|21420.39
03:59:45|21420.39
03:59:45|21417.42
03:59:47|21417.42
03:59:48|21417.42
03:59:48|21425.22
03:59:49|21423.34
03:59:51|21423.34
03:59:52|21423.34
03:59:52|21420.15
03:59:53|21420.15
03:59:55|21420.15
03:59:56|21420.15
03:59:56|21420.15
03:59:58|21424.09
03:59:58|21427.6
03:59:59|21427.6
04:00:00|21427.6
04:00:01|21420.15
04:00:03|21421.96
04:00:03|21425.8
04:00:05|21425.8
04:00:06|21425.8
04:00:06|21431.48
04:00:07|21431.48
04:00:08|21431.48
04:00:09|21427.47
04:00:10|21427.47
04:00:11|21427.47
04:00:13|21429.44
04:00:15|21426.17
04:00:16|21429.81
04:00:17|21429.81
04:00:18|21434.88
04:00:19|21434.88
04:00:20|21434.88
04:00:21|21435.53
04:00:22|21426.02
04:00:23|21427.22
04:00:24|21425.2
04:00:25|21425.2
04:00:26|21419.97
04:00:27|21420.45
04:00:28|21420.45
04:00:29|21420.45
04:00:31|21420.45
04:00:31|21420.45
04:00:32|21439.94
04:00:33|21439.94
04:00:34|21439.94
04:00:35|21446.87
04:00:37|21446.87
04:00:37|21446.87
04:00:39|21446.87
04:00:40|21449.83
04:00:41|21449.83
04:00:42|21457.69
04:00:43|21460.49
04:00:43|21454.97
04:00:45|21454.97
04:00:46|21454.97
04:00:47|21460.17
04:00:48|21460.17
04:00:49|21455.81
04:00:50|21456.82
04:00:51|21456.82
04:00:52|21456.82
04:00:53|21451.63
04:00:53|21449.92
04:00:55|21446.18
04:00:57|21436.17
04:00:57|21433.48
04:00:58|21426.46
04:00:59|21420.88
04:01:01|21421.57
04:01:01|21414.53
04:01:02|21417.18
04:01:03|21410.3
04:01:04|21410.3
04:01:05|21409.77
04:01:06|21409.77
04:01:07|21416.08
04:01:08|21412.28
04:01:09|21402.7
04:01:10|21389.73
04:01:11|21389.73
04:01:12|21392.35
04:01:13|21394.71
04:01:15|21394.71
04:01:17|21394.71
04:01:18|21394.79
04:01:20|21374.29
04:01:20|21381.59
04:01:22|21380.94
04:01:23|21380.94
04:01:24|21378.77
04:01:25|21381.52
04:01:26|21381.52
04:01:26|21381.52
04:01:29|21381.52
04:01:30|21393.96
04:01:31|21397.78
04:01:31|21397.78
04:01:33|21391.02
04:01:33|21391.02
04:01:35|21396.28
04:01:36|21396.28
04:01:37|21396.28
04:01:38|21396.28
04:01:39|21396.28
04:01:40|21387.85
04:01:40|21388.55
04:01:42|21387.87
04:01:43|21387.87
04:01:44|21382.9
04:01:45|21379.46
04:01:46|21379.46
04:01:47|21379.46
04:01:48|21377.97
04:01:49|21377.97
04:01:50|21377.59
04:01:51|21371.19
04:01:52|21371.19
04:01:52|21386.41
04:01:54|21386.4
04:01:55|21386.4
04:01:56|21386.4
04:01:57|21388.73
04:01:57|21382.66
04:01:59|21388.17
04:02:00|21388.17
04:02:01|21388.17
04:02:02|21388.17
04:02:03|21388.17
04:02:04|21379.46
04:02:05|21373.35
04:02:06|21373.35
04:02:07|21373.35
04:02:08|21371.94
04:02:09|21354.23
04:02:10|21345.36
04:02:11|21354.89
04:02:12|21359.48
04:02:13|21359.45
04:02:14|21359.44
04:02:16|21359.44
04:02:17|21354.51
04:02:18|21349.13
04:02:19|21349.13
04:02:21|21349.13
04:02:22|21349.13
04:02:22|21364.31
04:02:23|21364.32
04:02:24|21362.12
04:02:26|21362.12
04:02:26|21362.12
04:02:29|21350.53
04:02:29|21350.53
04:02:30|21320.
04:02:31|21330.18
04:02:32|21335.29
04:02:34|21331.09
04:02:35|21332.19
04:02:36|21327.54
04:02:37|21329.35
04:02:39|21345.99
04:02:39|21348.54
04:02:40|21349.14
04:02:41|21349.37
04:02:42|21342.92
04:02:43|21336.51
04:02:44|21336.5
04:02:45|21336.79
04:02:46|21336.79
04:02:48|21341.02
04:02:49|21347.36
04:02:50|21348.32
04:02:51|21353.71
04:02:52|21353.71
04:02:53|21345.11
04:02:54|21343.22
04:02:54|21344.02
04:02:56|21341.75
04:02:56|21343.58
04:02:58|21343.58
04:02:59|21338.16
04:03:00|21336.2
04:03:02|21336.2
04:03:02|21330.03
04:03:03|21330.03
04:03:04|21312.
04:03:05|21313.25
04:03:07|21318.29
04:03:07|21281.07
04:03:08|21304.34
04:03:09|21304.34
04:03:10|21289.6
04:03:11|21301.48
04:03:12|21301.28
04:03:13|21292.74
04:03:14|21292.54
04:03:15|21295.77
04:03:16|21290.49
04:03:18|21287.53
04:03:20|21273.54
04:03:21|21264.8
04:03:23|21270.05
04:03:24|21275.82
04:03:25|21283.89
04:03:26|21292.06
04:03:27|21292.7
04:03:28|21295.91
04:03:29|21301.32
04:03:30|21301.32
04:03:31|21301.32
04:03:32|21301.32
04:03:33|21293.24
04:03:34|21297.27
04:03:36|21293.72
04:03:36|21273.61
04:03:38|21276.64
04:03:38|21273.83
04:03:39|21277.74
04:03:41|21285.24
04:03:41|21290.
04:03:43|21300.5
04:03:44|21300.5
04:03:44|21289.55
04:03:46|21289.55
04:03:47|21290.95
04:03:47|21289.59
04:03:49|21289.59
04:03:49|21286.91
04:03:51|21285.95
04:03:52|21289.6
04:03:52|21297.13
04:03:53|21297.13
04:03:55|21297.13
04:03:55|21297.13
04:03:56|21300.21
04:03:58|21300.21
04:03:58|21297.38
04:03:59|21277.09
04:04:01|21277.19
04:04:02|21275.52
04:04:03|21275.86
04:04:03|21272.27
04:04:04|21272.34
04:04:05|21271.38
04:04:06|21272.47
04:04:07|21272.47
04:04:08|21274.86
04:04:09|21283.56
04:04:10|21278.4
04:04:11|21275.5
04:04:13|21273.89
04:04:13|21273.89
04:04:14|21282.12
04:04:16|21284.51
04:04:16|21284.51
04:04:18|21285.96
04:04:20|21285.19
04:04:21|21288.33
04:04:22|21288.33
04:04:23|21288.79
04:04:24|21295.88
04:04:25|21297.53
04:04:27|21298.88
04:04:27|21298.88
04:04:28|21298.88
04:04:29|21300.07
04:04:30|21300.51
04:04:31|21300.51
04:04:32|21287.98
04:04:33|21272.24
04:04:35|21268.55
04:04:35|21266.71
04:04:37|21265.36
04:04:38|21264.18
04:04:39|21267.21
04:04:40|21255.
04:04:41|21255.
04:04:42|21255.
04:04:44|21259.54
04:04:45|21259.55
04:04:46|21260.55
04:04:46|21260.46
04:04:48|21260.46
04:04:49|21280.31
04:04:50|21280.31
04:04:51|21280.31
04:04:52|21264.06
04:04:53|21262.02
04:04:54|21262.02
04:04:55|21267.27
04:04:56|21271.31
04:04:57|21271.31
04:04:58|21267.46
04:04:59|21267.79
04:05:00|21267.79
04:05:01|21268.27
04:05:02|21261.1
04:05:03|21262.08
04:05:04|21258.25
04:05:05|21258.25
04:05:06|21258.25
04:05:07|21258.25
04:05:08|21258.5
04:05:09|21265.96
04:05:10|21265.95
04:05:11|21265.95
04:05:12|21265.95
04:05:13|21265.6
04:05:14|21265.87
04:05:15|21265.96
04:05:16|21265.96
04:05:17|21265.96
04:05:19|21259.56
04:05:20|21259.35
04:05:21|21259.35
04:05:22|21251.26
04:05:23|21250.
04:05:24|21244.54
04:05:25|21244.54
04:05:26|21237.11
04:05:27|21249.62
04:05:28|21254.25
04:05:29|21254.25
04:05:30|21250.06
04:05:31|21253.72
04:05:32|21253.72
04:05:33|21248.77
04:05:34|21244.12
04:05:35|21240.36
04:05:36|21240.09
04:05:37|21240.09
04:05:38|21227.
04:05:40|21230.26
04:05:41|21227.
04:05:42|21227.01
04:05:43|21227.01
04:05:44|21232.04
04:05:45|21232.04
04:05:46|21232.04
04:05:47|21232.04
04:05:48|21232.04
04:05:49|21235.02
04:05:50|21249.92
04:05:51|21241.2
04:05:52|21248.28
04:05:53|21248.28
04:05:54|21250.47
04:05:55|21250.47
04:05:56|21250.47
04:05:57|21250.47
04:05:58|21250.47
04:05:59|21242.09
04:06:00|21242.09
04:06:01|21246.62
04:06:02|21249.59
04:06:03|21241.02
04:06:04|21243.92
04:06:05|21222.83
04:06:06|21226.61
04:06:07|21222.16
04:06:08|21221.
04:06:09|21222.78
04:06:10|21217.95
04:06:11|21207.51
04:06:12|21204.2
04:06:13|21206.83
04:06:14|21207.77
04:06:15|21188.
04:06:17|21197.27
04:06:18|21198.33
04:06:20|21208.14
04:06:22|21215.28
04:06:23|21215.28
04:06:24|21207.99
04:06:25|21202.32
04:06:26|21203.11
04:06:27|21203.11
04:06:28|21184.66
04:06:29|21185.25
04:06:30|21185.25
04:06:31|21167.35
04:06:32|21182.26
04:06:33|21184.38
04:06:34|21189.92
04:06:35|21205.34
04:06:36|21213.32
04:06:37|21213.24
04:06:38|21213.24
04:06:39|21212.89
04:06:40|21212.89
04:06:41|21206.76
04:06:42|21207.17
04:06:44|21176.51
04:06:44|21176.51
04:06:46|21173.15
04:06:47|21171.89
04:06:48|21171.89
04:06:50|21166.14
04:06:50|21165.88
04:06:51|21165.59
04:06:52|21171.23
04:06:53|21176.84
04:06:55|21179.24
04:06:56|21172.88
04:06:57|21187.58
04:06:58|21211.04
04:06:58|21198.81
04:06:59|21195.77
04:07:01|21167.11
04:07:01|21185.81
04:07:03|21177.19
04:07:04|21180.67
04:07:05|21178.67
04:07:06|21179.36
04:07:07|21179.3
04:07:08|21184.25
04:07:09|21189.39
04:07:10|21192.85
04:07:11|21194.07
04:07:12|21197.83
04:07:13|21201.05
04:07:14|21206.5
04:07:15|21203.66
04:07:16|21201.75
04:07:17|21198.57
04:07:18|21198.57
04:07:20|21198.79
04:07:21|21194.35
04:07:22|21190.48
04:07:23|21179.47
04:07:24|21182.73
04:07:25|21179.47
04:07:27|21183.89
04:07:28|21185.2
04:07:29|21185.04
04:07:30|21183.46
04:07:32|21183.19
04:07:33|21179.49
04:07:34|21183.47
04:07:35|21183.37
04:07:36|21186.89
04:07:37|21186.15
04:07:38|21185.73
04:07:39|21190.01
04:07:40|21190.76
04:07:41|21194.11
04:07:42|21207.04
04:07:43|21207.04
04:07:44|21201.11
04:07:45|21198.33
04:07:46|21201.96
04:07:47|21177.12
04:07:48|21186.32
04:07:49|21176.66
04:07:50|21176.66
04:07:51|21178.53
04:07:52|21178.46
04:07:53|21178.
04:07:54|21177.87
04:07:55|21177.87
04:07:56|21177.88
04:07:57|21177.88
04:07:58|21177.88
04:08:00|21177.72
04:08:00|21177.54
04:08:01|21181.72
04:08:03|21181.02
04:08:03|21179.83
04:08:05|21179.36
04:08:06|21183.65
04:08:07|21185.54
04:08:09|21184.34
04:08:09|21184.34
04:08:10|21176.38
04:08:11|21181.77
04:08:12|21181.77
04:08:13|21179.68
04:08:14|21178.86
04:08:15|21177.48
04:08:16|21170.76
04:08:17|21165.44
04:08:18|21164.41
04:08:20|21164.41
04:08:21|21164.41
04:08:23|21158.17
04:08:24|21142.17
04:08:26|21155.43
04:08:26|21154.71
04:08:27|21165.41
04:08:28|21157.33
04:08:29|21154.72
04:08:30|21156.85
04:08:31|21178.
04:08:32|21184.23
04:08:34|21184.23
04:08:35|21166.15
04:08:36|21165.81
04:08:37|21162.84
04:08:38|21150.43
04:08:40|21139.65
04:08:40|21138.55
04:08:41|21138.55
04:08:43|21138.55
04:08:44|21138.55
04:08:45|21138.55
04:08:46|21144.17
04:08:47|21147.61
04:08:48|21147.61
04:08:49|21154.32
04:08:50|21151.42
04:08:51|21151.42
04:08:52|21149.48
04:08:53|21147.1
04:08:54|21144.74
04:08:55|21140.76
04:08:56|21140.76
04:08:57|21140.76
04:08:58|21140.76
04:08:59|21140.76
04:09:00|21133.01
04:09:01|21133.
04:09:02|21135.13
04:09:03|21139.47
04:09:04|21139.47
04:09:05|21144.67
04:09:06|21144.67
04:09:07|21150.72
04:09:08|21150.72
04:09:09|21150.72
04:09:10|21150.72
04:09:11|21159.46
04:09:12|21159.46
04:09:13|21162.65
04:09:14|21162.65
04:09:15|21166.26
04:09:16|21158.07
04:09:17|21156.07
04:09:18|21156.07
04:09:19|21161.92
04:09:20|21170.28
04:09:22|21170.28
04:09:23|21170.28
04:09:23|21170.28
04:09:25|21171.87
04:09:26|21171.87
04:09:27|21171.87
04:09:28|21173.82
04:09:29|21173.82
04:09:30|21170.19
04:09:31|21170.18
04:09:33|21179.01
04:09:33|21174.37
04:09:34|21173.95
04:09:35|21173.95
04:09:36|21175.12
04:09:37|21161.87
04:09:38|21158.65
04:09:39|21153.29
04:09:40|21151.21
04:09:41|21146.9
04:09:42|21146.9
04:09:43|21133.
04:09:44|21128.35
04:09:45|21128.35
04:09:46|21124.58
04:09:47|21123.58
04:09:48|21123.58
04:09:50|21140.3
04:09:51|21140.3
04:09:52|21144.28
04:09:53|21137.75
04:09:54|21137.75
04:09:55|21132.52
04:09:56|21125.66
04:09:57|21125.66
04:09:58|21118.15
04:09:58|21118.15
04:10:00|21124.49
04:10:01|21124.48
04:10:02|21122.81
04:10:04|21120.64
04:10:05|21121.89
04:10:05|21121.89
04:10:06|21121.89
04:10:07|21127.97
04:10:09|21123.42
04:10:10|21119.91
04:10:11|21097.
04:10:12|21097.
04:10:13|21097.
04:10:13|21105.77
04:10:15|21108.25
04:10:15|21097.29
04:10:16|21097.
04:10:18|21097.
04:10:18|21108.98
04:10:19|21112.98
04:10:20|21117.41
04:10:21|21113.33
04:10:23|21114.76
04:10:24|21103.96
04:10:25|21106.82
04:10:27|21101.37
04:10:28|21101.37
04:10:28|21104.49
04:10:30|21099.13
04:10:31|21100.95
04:10:32|21097.
04:10:33|21097.
04:10:34|21097.
04:10:36|21097.
04:10:37|21097.
04:10:37|21090.14
04:10:38|21082.
04:10:39|21082.62
04:10:40|21075.5
04:10:42|21077.91
04:10:43|21080.33
04:10:44|21080.33
04:10:45|21077.74
04:10:46|21073.59
04:10:46|21067.
04:10:47|21052.
04:10:49|21050.
04:10:50|21075.48
04:10:50|21071.31
04:10:52|21078.18
04:10:53|21078.
04:10:54|21078.
04:10:55|21075.64
04:10:56|21074.09
04:10:57|21071.67
04:10:58|21074.21
04:10:59|21073.81
04:11:00|21065.87
04:11:01|21061.18
04:11:02|21058.71
04:11:03|21067.11
04:11:04|21062.25
04:11:06|21051.59
04:11:06|21051.82
04:11:07|21050.01
04:11:08|21050.
04:11:09|21050.
04:11:10|21050.01
04:11:11|21061.53
04:11:12|21057.7
04:11:13|21050.01
04:11:14|21050.
04:11:15|21050.
04:11:17|21049.79
04:11:17|21026.63
04:11:19|21031.52
04:11:19|21012.
04:11:21|21017.78
04:11:23|21015.03
04:11:24|21012.01
04:11:25|21012.15
04:11:26|21015.73
04:11:27|21022.89
04:11:28|21012.21
04:11:30|21017.52
04:11:30|21017.52
04:11:31|21012.45
04:11:33|21005.
04:11:33|21005.06
04:11:34|21011.21
04:11:35|21011.21
04:11:36|21010.37
04:11:38|21009.92
04:11:39|21008.29
04:11:39|21024.45
04:11:41|21020.54
04:11:42|21014.19
04:11:42|21021.38
04:11:44|21023.41
04:11:44|21017.82
04:11:46|21022.23
04:11:47|21008.43
04:11:48|21009.19
04:11:49|21003.18
04:11:50|21006.66
04:11:51|21006.66
04:11:52|21001.2
04:11:53|21004.25
04:11:54|21000.01
04:11:55|21003.09
04:11:56|21000.
04:11:57|21006.18
04:11:58|21010.43
04:11:59|21000.
04:12:00|21010.19
04:12:01|21009.86
04:12:02|21013.13
04:12:03|21028.9
04:12:04|21035.35
04:12:05|21038.76
04:12:06|21035.35
04:12:07|21033.49
04:12:08|21037.97
04:12:09|21045.67
04:12:10|21052.42
04:12:11|21055.79
04:12:12|21056.46
04:12:13|21050.6
04:12:14|21057.53
04:12:15|21048.01
04:12:16|21043.83
04:12:17|21043.83
04:12:18|21016.61
04:12:19|21028.23
04:12:21|21028.23
04:12:22|21023.07
04:12:24|21016.
04:12:24|21017.91
04:12:25|21017.91
04:12:26|21030.15
04:12:27|21025.38
04:12:29|21016.6
04:12:30|21016.6
04:12:32|21000.
04:12:32|21000.
04:12:33|21000.
04:12:34|21000.
04:12:35|21000.
04:12:36|21005.42
04:12:37|21011.53
04:12:38|21000.
04:12:39|21000.
04:12:40|21000.
04:12:41|21000.01
04:12:42|20992.69
04:12:43|20997.46
04:12:44|20996.25
04:12:45|20994.81
04:12:46|20997.8
04:12:48|20998.05
04:12:49|20996.83
04:12:50|20995.17
04:12:51|20993.98
04:12:52|20994.79
04:12:53|21005.18
04:12:54|21010.86
04:12:55|21009.82
04:12:56|21013.52
04:12:57|21009.06
04:12:58|21009.77
04:12:59|21010.2
04:13:00|21006.36
04:13:01|21002.99
04:13:02|20997.04
04:13:03|21001.38
04:13:04|21000.51
04:13:05|21001.26
04:13:06|21001.26
04:13:07|21001.38
04:13:08|21020.06
04:13:09|21028.71
04:13:10|21028.71
04:13:11|21010.46
04:13:12|21016.63
04:13:13|21024.26
04:13:14|21022.3
04:13:15|21016.9
04:13:16|20987.51
04:13:17|20984.87
04:13:18|20980.56
04:13:19|20985.44
04:13:20|20978.71
04:13:21|20999.56
04:13:22|21008.58
04:13:23|21008.28
04:13:24|21008.28
04:13:26|20999.76
04:13:27|20999.76
04:13:28|20993.71
04:13:29|20988.85
04:13:30|20988.26
04:13:30|20967.71
04:13:32|20994.23
04:13:33|20985.48
04:13:33|20985.49
04:13:35|20985.5
04:13:35|20985.92
04:13:37|20980.22
04:13:37|20979.99
04:13:39|20980.
04:13:40|20979.6
04:13:41|20988.82
04:13:42|20992.81
04:13:43|20981.96
04:13:44|20999.75
04:13:45|21001.05
04:13:46|20995.91
04:13:47|20988.04
04:13:48|20977.71
04:13:50|20977.71
04:13:50|20982.9
04:13:51|20979.6
04:13:52|20959.07
04:13:53|20963.52
04:13:55|20980.42
04:13:55|20985.43
04:13:56|21008.28
04:13:57|21007.73
04:13:58|21006.72
04:13:59|21001.35
04:14:00|21008.87
04:14:01|21017.13
04:14:02|21017.13
04:14:03|21020.11
04:14:04|21024.03
04:14:06|21000.23
04:14:06|21024.82
04:14:07|21036.95
04:14:08|21032.92
04:14:09|21036.12
04:14:11|21042.08
04:14:11|21040.99
04:14:13|21040.99
04:14:13|21041.26
04:14:15|21037.77
04:14:16|21036.73
04:14:16|21042.11
04:14:17|21046.11
04:14:18|21051.78
04:14:19|21060.15
04:14:20|21064.64
04:14:22|21062.35
04:14:22|21062.36
04:14:25|21063.17
04:14:26|21069.48
04:14:28|21065.75
04:14:28|21065.75
04:14:30|21062.78
04:14:31|21062.75
04:14:33|21054.92
04:14:33|21054.28
04:14:34|21057.58
04:14:35|21067.58
04:14:37|21066.96
04:14:38|21068.19
04:14:39|21077.18
04:14:40|21084.4
04:14:41|21084.58
04:14:42|21091.21
04:14:43|21109.25
04:14:44|21106.29
04:14:45|21103.95
04:14:46|21108.91
04:14:47|21126.11
04:14:48|21132.58
04:14:49|21137.53
04:14:50|21138.05
04:14:51|21126.98
04:14:52|21141.85
04:14:53|21145.48
04:14:54|21160.25
04:14:55|21160.25
04:14:56|21186.51
04:14:57|21185.78
04:14:58|21186.2
04:14:59|21217.22
04:15:00|21219.8
04:15:01|21226.25
04:15:02|21241.37
04:15:03|21264.02
04:15:04|21238.59
04:15:05|21227.77
04:15:06|21234.02
04:15:07|21234.02
04:15:08|21234.02
04:15:09|21214.9
04:15:10|21181.27
04:15:11|21197.78
04:15:12|21184.88
04:15:13|21169.22
04:15:14|21177.8
04:15:15|21188.58
04:15:16|21188.58
04:15:17|21202.57
04:15:18|21257.23
04:15:19|21223.5
04:15:20|21232.22
04:15:21|21232.22
04:15:22|21232.22
04:15:23|21232.22
04:15:24|21232.22
04:15:25|21193.66
04:15:27|21204.24
04:15:28|21204.24
04:15:29|21180.5
04:15:30|21180.49
04:15:31|21180.82
04:15:32|21181.12
04:15:33|21184.92
04:15:35|21178.5
04:15:35|21172.13
04:15:36|21167.54
04:15:37|21156.61
04:15:38|21147.68
04:15:39|21139.72
04:15:40|21133.04
04:15:41|21123.37
04:15:42|21137.68
04:15:43|21142.61
04:15:44|21142.61
04:15:45|21141.88
04:15:46|21134.99
04:15:47|21148.63
04:15:48|21156.88
04:15:49|21149.41
04:15:50|21145.2
04:15:52|21143.83
04:15:53|21143.83
04:15:54|21128.44
04:15:55|21133.97
04:15:56|21133.15
04:15:57|21128.22
04:15:58|21126.7
04:15:59|21128.03
04:16:00|21128.03
04:16:01|21127.16
04:16:02|21127.16
04:16:03|21122.27
04:16:04|21122.27
04:16:05|21122.27
04:16:06|21105.79
04:16:07|21110.32
04:16:08|21110.09
04:16:10|21111.79
04:16:10|21114.41
04:16:11|21114.41
04:16:12|21109.19
04:16:13|21106.75
04:16:15|21104.3
04:16:16|21092.37
04:16:17|21090.25
04:16:17|21089.99
04:16:18|21092.14
04:16:19|21091.26
04:16:21|21093.65
04:16:21|21084.96
04:16:23|21083.32
04:16:23|21083.32
04:16:25|21077.26
04:16:27|21051.13
04:16:28|21065.88
04:16:29|21065.88
04:16:30|21056.82
04:16:32|21072.07
04:16:33|21076.
04:16:34|21076.42
04:16:35|21090.25
04:16:36|21090.25
04:16:37|21097.99
04:16:38|21097.99
04:16:39|21102.86
04:16:40|21088.9
04:16:41|21088.9
04:16:42|21097.15
04:16:43|21102.42
04:16:44|21087.46
04:16:45|21094.03
04:16:46|21094.03
04:16:47|21094.03
04:16:48|21083.07
04:16:50|21083.07
04:16:50|21066.89
04:16:51|21060.31
04:16:52|21060.3
04:16:53|21052.18
04:16:54|21052.18
04:16:55|21052.09
04:16:56|21052.09
04:16:57|21052.09
04:16:58|21052.09
04:16:59|21052.13
04:17:00|21052.7
04:17:01|21050.84
04:17:02|21052.59
04:17:03|21050.47
04:17:04|21067.6
04:17:05|21082.2
04:17:06|21082.2
04:17:07|21082.2
04:17:08|21090.64
04:17:09|21090.64
04:17:10|21090.64
04:17:11|21112.7
04:17:12|21113.05
04:17:13|21113.05
04:17:14|21113.05
04:17:15|21135.91
04:17:17|21135.91
04:17:17|21135.91
04:17:18|21135.91
04:17:19|21135.91
04:17:21|21124.21
04:17:22|21124.21
04:17:23|21110.94
04:17:24|21110.94
04:17:24|21110.94
04:17:27|21096.42
04:17:28|21089.53
04:17:30|21089.51
04:17:30|21089.51
04:17:31|21089.51
04:17:32|21089.51
04:17:34|21097.42
04:17:34|21118.55
04:17:35|21109.92
04:17:36|21110.08
04:17:37|21109.88
04:17:38|21097.42
04:17:39|21097.42
04:17:40|21097.42
04:17:41|21097.42
04:17:42|21091.14
04:17:43|21091.14
04:17:44|21095.25
04:17:45|21095.25
04:17:46|21095.25
04:17:47|21095.25
04:17:48|21095.25
04:17:49|21095.25
04:17:51|21097.34
04:17:51|21083.84
04:17:53|21086.5
04:17:53|21086.5
04:17:55|21086.5
04:17:56|21086.5
04:17:56|21086.5
04:17:57|21093.67
04:17:58|21084.07
04:18:00|21080.61
04:18:01|21075.94
04:18:02|21075.94
04:18:03|21075.94
04:18:04|21075.94
04:18:05|21063.28
04:18:06|21063.28
04:18:07|21054.92
04:18:08|21060.78
04:18:09|21060.78
04:18:10|21058.04
04:18:11|21058.04
04:18:12|21071.42
04:18:13|21068.13
04:18:14|21068.13
04:18:15|21057.71
04:18:17|21057.71
04:18:17|21057.71
04:18:18|21057.71
04:18:19|21057.71
04:18:20|21057.71
04:18:21|21057.71
04:18:22|21100.47
04:18:23|21100.47
04:18:24|21108.95
04:18:25|21108.95
04:18:28|21108.95
04:18:28|21118.56
04:18:30|21095.81
04:18:32|21100.25
04:18:33|21100.25
04:18:33|21102.6
04:18:34|21100.22
04:18:35|21098.19
04:18:36|21098.19
04:18:37|21098.19
04:18:39|21098.66
04:18:39|21098.23
04:18:40|21088.91
04:18:41|21098.06
04:18:42|21110.7
04:18:43|21110.7
04:18:44|21102.51
04:18:45|21102.51
04:18:46|21090.14
04:18:48|21091.19
04:18:49|21096.37
04:18:50|21096.37
04:18:51|21096.37
04:18:52|21111.18
04:18:53|21115.31
04:18:54|21115.31
04:18:55|21115.31
04:18:57|21115.31
04:18:58|21115.31
04:18:59|21115.31
04:19:00|21115.17
04:19:01|21112.88
04:19:01|21106.87
04:19:02|21106.87
04:19:03|21106.87
04:19:04|21110.51
04:19:05|21112.53
04:19:06|21112.53
04:19:08|21112.53
04:19:09|21112.53
04:19:10|21112.53
04:19:11|21112.53
04:19:12|21125.25
04:19:13|21122.89
04:19:14|21117.88
04:19:15|21115.28
04:19:16|21111.87
04:19:16|21103.07
04:19:18|21104.02
04:19:19|21109.73
04:19:20|21109.73
04:19:20|21109.88
04:19:21|21106.61
04:19:22|21106.61
04:19:23|21106.61
04:19:24|21100.
04:19:26|21094.71
04:19:26|21094.71
04:19:29|21093.87
04:19:29|21093.87
04:19:31|21099.97
04:19:33|21103.53
04:19:33|21094.32
04:19:35|21094.32
04:19:36|21094.69
04:19:37|21094.69
04:19:38|21100.
04:19:39|21100.
04:19:41|21100.
04:19:42|21091.19
04:19:43|21091.19
04:19:44|21068.24
04:19:45|21068.24
04:19:46|21079.94
04:19:47|21075.28
04:19:48|21075.28
04:19:49|21065.81
04:19:50|21067.15
04:19:51|21067.15
04:19:52|21067.15
04:19:53|21069.86
04:19:54|21069.86
04:19:55|21069.86
04:19:56|21069.86
04:19:58|21065.28
04:19:59|21065.28
04:20:00|21065.28
04:20:01|21067.16
04:20:02|21067.16
04:20:02|21056.46
04:20:03|21056.46
04:20:05|21030.61
04:20:06|21038.1
04:20:07|21038.1
04:20:08|21026.62
04:20:09|21023.31
04:20:10|21023.23
04:20:11|21026.13
04:20:12|21008.9
04:20:13|21011.74
04:20:14|21001.14
04:20:15|21008.01
04:20:16|20985.67
04:20:17|20997.76
04:20:18|20997.76
04:20:19|21006.49
04:20:20|21006.49
04:20:21|20996.57
04:20:22|21003.54
04:20:23|20996.55
04:20:24|20971.93
04:20:25|20989.12
04:20:26|20992.9
04:20:27|20975.8
04:20:28|20987.32
04:20:29|20989.58
04:20:31|20993.51
04:20:32|20977.3
04:20:33|20977.3
04:20:34|20984.26
04:20:36|20971.47
04:20:37|20983.02
04:20:38|20987.13
04:20:40|20992.89
04:20:42|20989.72
04:20:42|20989.72
04:20:43|20989.72
04:20:44|20989.72
04:20:45|20989.72
04:20:47|20982.92
04:20:48|20982.92
04:20:49|20982.92
04:20:50|20981.07
04:20:51|20981.07
04:20:52|20981.07
04:20:53|20985.98
04:20:54|20985.98
04:20:55|20985.98
04:20:56|20982.87
04:20:57|20982.87
04:20:58|20982.87
04:20:59|20973.91
04:20:59|20972.64
04:21:01|20972.64
04:21:01|20974.56
04:21:03|20974.56
04:21:04|20974.56
04:21:05|20974.56
04:21:06|20974.56
04:21:07|20981.4
04:21:08|20988.08
04:21:09|20988.08
04:21:10|20983.56
04:21:11|20991.23
04:21:12|20991.23
04:21:12|20989.58
04:21:14|20976.74
04:21:15|20976.74
04:21:16|20965.42
04:21:16|20957.29
04:21:18|20949.64
04:21:19|20953.97
04:21:19|20962.17
04:21:21|20959.55
04:21:21|20959.55
04:21:23|20961.01
04:21:24|20961.01
04:21:25|20961.01
04:21:25|20961.01
04:21:27|20961.01
04:21:28|20961.01
04:21:29|20961.01
04:21:31|20961.01
04:21:31|20961.01
04:21:33|20959.74
04:21:35|20959.55
04:21:36|20952.38
04:21:37|20944.06
04:21:39|20943.16
04:21:39|20943.16
04:21:40|20933.
04:21:41|20941.69
04:21:42|20941.69
04:21:43|20941.69
04:21:44|20950.58
04:21:45|20945.5
04:21:46|20943.73
04:21:47|20951.95
04:21:48|20969.42
04:21:49|20969.42
04:21:50|20990.88
04:21:51|20990.88
04:21:52|21001.24
04:21:53|20995.39
04:21:54|20996.13
04:21:55|20996.13
04:21:57|20996.13
04:21:57|21014.79
04:21:58|21014.79
04:22:00|21050.66
04:22:01|21050.67
04:22:02|21042.29
04:22:03|21036.71
04:22:04|21036.71
04:22:05|21030.21
04:22:06|21032.29
04:22:07|21032.29
04:22:09|21043.86
04:22:09|21043.86
04:22:10|21043.86
04:22:11|21043.86
04:22:12|21043.86
04:22:13|21027.41
04:22:14|21006.41
04:22:16|21006.41
04:22:17|21003.05
04:22:18|21002.82
04:22:19|20998.57
04:22:20|20999.09
04:22:21|20999.09
04:22:22|20995.89
04:22:23|21008.65
04:22:24|21014.54
04:22:25|21023.68
04:22:25|21023.68
04:22:27|21023.68
04:22:28|21023.68
04:22:29|21023.68
04:22:29|21023.68
04:22:32|21023.68
04:22:32|21023.68
04:22:33|21023.68
04:22:35|21021.76
04:22:36|21027.37
04:22:37|21018.14
04:22:38|21004.09
04:22:39|21005.08
04:22:40|21005.08
04:22:42|21001.38
04:22:42|21001.38
04:22:43|20985.41
04:22:44|20985.41
04:22:45|20985.22
04:22:46|20985.22
04:22:48|20979.54
04:22:49|20979.54
04:22:50|20982.43
04:22:51|20987.66
04:22:52|20981.66
04:22:53|20984.45
04:22:54|20972.16
04:22:55|20978.83
04:22:56|20976.98
04:22:57|20976.98
04:22:58|20976.98
04:22:59|20989.31
04:23:00|20989.31
04:23:01|20989.31
04:23:02|20989.31
04:23:03|21001.58
04:23:04|20996.54
04:23:05|20996.54
04:23:06|21000.
04:23:07|21000.
04:23:07|21000.
04:23:09|21000.
04:23:09|21000.
04:23:11|21012.78
04:23:12|21012.78
04:23:13|21012.78
04:23:13|21015.75
04:23:15|21015.75
04:23:16|21028.89
04:23:17|21038.94
04:23:18|21038.94
04:23:19|21049.14
04:23:20|21042.04
04:23:20|21046.79
04:23:22|21055.86
04:23:23|21072.66
04:23:24|21059.13
04:23:25|21059.13
04:23:26|21045.81
04:23:27|21046.46
04:23:28|21046.46
04:23:29|21036.72
04:23:30|21036.72
04:23:31|21024.91
04:23:33|21028.2
04:23:34|21028.2
04:23:35|21032.34
04:23:36|21044.59
04:23:38|21044.59
04:23:39|21022.22
04:23:41|21021.75
04:23:41|21021.92
04:23:43|21019.28
04:23:44|21016.49
04:23:45|21031.55
04:23:46|21031.55
04:23:47|21027.31
04:23:48|21027.31
04:23:49|21027.31
04:23:50|21008.82
04:23:51|21006.04
04:23:52|21006.04
04:23:53|21002.96
04:23:55|21007.48
04:23:55|21007.48
04:23:56|20988.23
04:23:57|20990.34
04:23:58|20993.14
04:23:59|20998.24
04:24:00|20998.24
04:24:01|21001.99
04:24:02|21006.42
04:24:03|21010.87
04:24:04|21012.3
04:24:05|21012.3
04:24:06|21019.83
04:24:07|21014.73
04:24:08|21009.42
04:24:09|21009.42
04:24:10|21009.42
04:24:12|20992.32
04:24:12|21005.81
04:24:13|21005.81
04:24:14|21005.81
04:24:15|21005.81
04:24:16|20988.83
04:24:17|20988.83
04:24:18|20988.83
04:24:19|20969.06
04:24:20|20979.68
04:24:21|20979.68
04:24:23|20979.68
04:24:23|20977.47
04:24:24|20977.91
04:24:25|20976.99
04:24:26|20974.45
04:24:27|20977.55
04:24:28|20978.82
04:24:29|20982.89
04:24:30|20982.89
04:24:31|20977.96
04:24:33|20981.85
04:24:35|20982.9
04:24:35|20982.9
04:24:37|20982.9
04:24:38|20982.9
04:24:39|21016.74
04:24:40|21016.74
04:24:41|21025.43
04:24:42|21022.68
04:24:43|21026.83
04:24:44|21027.63
04:24:45|21035.57
04:24:46|21036.41
04:24:47|21036.41
04:24:48|21036.41
04:24:50|21040.32
04:24:50|21040.31
04:24:51|21040.31
04:24:52|21040.75
04:24:54|21022.3
04:24:54|21022.3
04:24:55|21027.28
04:24:56|21023.85
04:24:57|21014.85
04:24:59|21014.25
04:25:00|21002.15
04:25:00|21002.15
04:25:02|21001.07
04:25:03|21015.1
04:25:04|21019.07
04:25:05|21019.07
04:25:07|21026.53
04:25:07|21019.86
04:25:08|21019.86
04:25:09|21019.86
04:25:11|21019.86
04:25:11|21033.7
04:25:13|21033.9
04:25:13|21029.37
04:25:15|21012.02
04:25:15|21016.31
04:25:17|21015.95
04:25:17|21017.21
04:25:18|21022.23
04:25:20|21022.23
04:25:20|21008.86
04:25:22|21008.86
04:25:23|21008.86
04:25:24|21008.86
04:25:25|21009.93
04:25:25|21014.89
04:25:27|21003.13
04:25:28|21003.13
04:25:28|21003.97
04:25:30|21003.97
04:25:30|20990.83
04:25:31|20992.44
04:25:32|20973.44
04:25:34|20986.31
04:25:36|20984.05
04:25:37|20983.45
04:25:38|20994.21
04:25:38|20994.21
04:25:40|20992.31
04:25:41|20992.31
04:25:43|20988.01
04:25:43|20992.5
04:25:45|20982.15
04:25:46|20996.66
04:25:47|20992.99
04:25:48|20992.99
04:25:49|20996.63
04:25:51|20996.63
04:25:52|21005.4
04:25:53|21007.89
04:25:53|21011.29
04:25:55|21013.11
04:25:55|21013.11
04:25:57|21020.13
04:25:58|21011.12
04:25:59|21007.84
04:26:00|21015.24
04:26:00|21001.18
04:26:01|21001.18
04:26:02|20998.37
04:26:04|20995.49
04:26:04|20995.49
04:26:05|20987.17
04:26:06|20987.17
04:26:08|20988.64
04:26:09|20990.51
04:26:10|20990.51
04:26:10|20980.53
04:26:11|20979.4
04:26:13|20976.95
04:26:13|20975.63
04:26:15|20973.67
04:26:17|20982.93
04:26:17|20980.85
04:26:19|20980.85
04:26:19|20978.85
04:26:21|20978.85
04:26:21|20978.85
04:26:22|20978.85
04:26:24|20974.36
04:26:24|20974.36
04:26:25|20974.36
04:26:26|20974.36
04:26:27|20960.
04:26:29|20959.72
04:26:30|20971.18
04:26:30|20971.18
04:26:32|20971.18
04:26:33|20971.18
04:26:34|20964.29
04:26:36|20965.87
04:26:36|20965.87
04:26:38|20972.36
04:26:39|20976.66
04:26:40|20977.6
04:26:41|20980.68
04:26:42|20981.4
04:26:43|20989.94
04:26:44|20977.07
04:26:45|20969.71
04:26:46|20969.71
04:26:47|20969.71
04:26:49|20963.57
04:26:49|20963.57
04:26:50|20963.56
04:26:51|20966.27
04:26:52|20967.61
04:26:53|20967.61
04:26:54|20971.56
04:26:55|20976.15
04:26:56|20969.06
04:26:57|20969.06
04:26:58|20960.82
04:27:00|20960.82
04:27:00|20950.85
04:27:02|20945.5
04:27:02|20945.5
04:27:04|20943.27
04:27:04|20943.27
04:27:05|20943.27
04:27:06|20943.27
04:27:08|20952.56
04:27:09|20948.28
04:27:09|20948.28
04:27:10|20948.28
04:27:12|20948.28
04:27:13|20925.98
04:27:14|20927.97
04:27:14|20941.
04:27:16|20932.87
04:27:17|20934.36
04:27:17|20934.36
04:27:19|20952.47
04:27:19|20952.47
04:27:21|20952.47
04:27:21|20965.51
04:27:22|20965.25
04:27:24|20970.17
04:27:24|20969.49
04:27:26|20969.49
04:27:26|20969.49
04:27:28|20975.02
04:27:28|20954.09
04:27:30|20954.1
04:27:30|20950.9
04:27:32|20953.44
04:27:32|20957.72
04:27:33|20951.84
04:27:34|20951.84
04:27:36|20949.59
04:27:37|20936.05
04:27:38|20936.05
04:27:39|20938.17
04:27:41|20937.9
04:27:41|20935.51
04:27:43|20944.67
04:27:45|20944.67
04:27:45|20944.67
04:27:47|20945.12
04:27:48|20952.78
04:27:49|20952.78
04:27:50|20937.93
04:27:51|20937.93
04:27:52|20936.62
04:27:53|20931.4
04:27:54|20931.4
04:27:55|20929.77
04:27:56|20926.78
04:27:57|20935.33
04:27:58|20935.33
04:27:59|20931.04
04:28:00|20938.37
04:28:01|20938.18
04:28:03|20928.49
04:28:04|20927.56
04:28:05|20925.96
04:28:06|20929.8
04:28:07|20927.21
04:28:08|20927.21
04:28:09|20927.21
04:28:10|20949.16
04:28:11|20949.16
04:28:13|20949.16
04:28:13|20951.84
04:28:14|20951.84
04:28:15|20958.05
04:28:16|20958.05
04:28:18|20958.05
04:28:18|20958.05
04:28:19|20980.21
04:28:20|20980.08
04:28:22|20981.49
04:28:23|20981.49
04:28:24|20981.49
04:28:25|20981.49
04:28:26|20981.49
04:28:26|20980.37
04:28:27|20980.37
04:28:28|20980.37
04:28:29|20980.37
04:28:30|20984.61
04:28:31|20984.61
04:28:33|20978.27
04:28:33|20978.27
04:28:34|20973.32
04:28:35|20981.07
04:28:37|20981.07
04:28:38|20981.07
04:28:40|20988.95
04:28:41|20990.53
04:28:42|20989.5
04:28:43|20989.5
04:28:44|20986.16
04:28:45|20986.16
04:28:46|20986.16
04:28:47|20986.16
04:28:48|20995.3
04:28:49|20995.3
04:28:50|20995.3
04:28:51|21004.18
04:28:53|21002.12
04:28:54|21002.12
04:28:54|20996.07
04:28:55|20994.49
04:28:57|20982.02
04:28:57|20982.02
04:28:58|20982.02
04:29:00|20981.17
04:29:01|20987.09
04:29:02|20987.09
04:29:03|20987.42
04:29:04|20987.42
04:29:05|20987.42
04:29:06|20986.96
04:29:07|20988.77
04:29:08|20988.77
04:29:09|20987.72
04:29:10|20982.7
04:29:11|20984.55
04:29:12|20984.55
04:29:13|20988.77
04:29:14|20988.77
04:29:15|20988.77
04:29:16|20985.37
04:29:17|20986.08
04:29:18|20986.11
04:29:19|20985.08
04:29:20|20985.08
04:29:21|20988.89
04:29:22|20997.34
04:29:23|20998.33
04:29:24|20998.33
04:29:25|20996.34
04:29:26|20979.83
04:29:27|20979.83
04:29:28|20994.73
04:29:30|20976.7
04:29:30|20976.7
04:29:31|20959.91
04:29:32|20951.69
04:29:33|20951.69
04:29:34|20954.55
04:29:35|20960.55
04:29:37|20949.45
04:29:38|20945.36
04:29:40|20950.74
04:29:40|20946.77
04:29:41|20946.77
04:29:42|20946.77
04:29:44|20946.03
04:29:45|20958.58
04:29:46|20958.58
04:29:47|20958.58
04:29:48|20958.58
04:29:49|20956.65
04:29:50|20958.49
04:29:51|20958.49
04:29:52|20958.49
04:29:53|20963.06
04:29:54|20968.42
04:29:55|20968.42
04:29:56|20977.82
04:29:57|20979.2
04:29:58|20979.2
04:29:59|20979.2
04:30:00|20973.93
04:30:01|20965.17
04:30:02|20960.07
04:30:03|20960.07
04:30:04|20957.65
04:30:05|20957.65
04:30:06|20957.65
04:30:07|20945.26
04:30:08|20937.07
04:30:09|20938.09
04:30:10|20938.09
04:30:11|20937.86
04:30:12|20937.86
04:30:13|20939.49
04:30:14|20939.49
04:30:15|20941.68
04:30:16|20946.52
04:30:17|20941.25
04:30:18|20941.24
04:30:19|20945.03
04:30:20|20952.47
04:30:21|20956.66
04:30:22|20957.65
04:30:23|20957.65
04:30:24|20966.89
04:30:25|20971.05
04:30:26|20978.21
04:30:27|21000.37
04:30:28|20986.82
04:30:29|20987.43
04:30:30|20995.95
04:30:31|20995.95
04:30:32|21001.4
04:30:33|21006.41
04:30:34|21008.98
04:30:35|20991.33
04:30:36|20991.33
04:30:37|20986.79
04:30:38|20984.38
04:30:39|20989.64
04:30:40|20989.64
04:30:41|20993.66
04:30:43|20990.56
04:30:44|20996.58
04:30:46|20996.58
04:30:47|20996.58
04:30:49|20994.77
04:30:49|20994.77
04:30:50|20994.77
04:30:51|20980.25
04:30:52|20985.97
04:30:53|20985.45
04:30:54|20982.12
04:30:55|20982.12
04:30:56|20975.37
04:30:57|20975.37
04:30:58|20965.06
04:31:00|20970.74
04:31:01|20974.31
04:31:01|20984.79
04:31:02|20978.56
04:31:03|20978.56
04:31:05|20970.41
04:31:05|20970.41
04:31:07|20970.41
04:31:07|20982.57
04:31:09|20989.27
04:31:10|20978.64
04:31:10|20978.64
04:31:12|20986.
04:31:13|20986.
04:31:14|20998.3
04:31:15|20986.89
04:31:16|20986.89
04:31:17|20983.05
04:31:18|20983.05
04:31:19|20982.77
04:31:20|20982.77
04:31:21|20985.1
04:31:22|20985.1
04:31:23|20985.1
04:31:24|20986.11
04:31:25|21002.76
04:31:26|21002.76
04:31:27|21007.23
04:31:28|21007.23
04:31:29|21007.23
04:31:30|21007.23
04:31:31|20990.76
04:31:32|20984.66
04:31:33|20984.66
04:31:34|20984.66
04:31:35|20984.66
04:31:36|20984.66
04:31:37|20984.66
04:31:38|20984.66
04:31:39|20984.66
04:31:41|20984.66
04:31:42|20995.3
04:31:44|20995.3
04:31:45|20995.3
04:31:47|21005.27
04:31:47|21005.27
04:31:48|21007.71
04:31:49|21012.56
04:31:50|21015.54
04:31:51|21015.54
04:31:52|21014.29
04:31:53|21027.32
04:31:54|21020.23
04:31:55|21020.23
04:31:56|21020.23
04:31:57|21020.23
04:31:58|21028.4
04:31:59|21028.4
04:32:00|21028.4
04:32:01|21028.4
04:32:02|21017.64
04:32:03|21017.64
04:32:04|21017.64
04:32:06|21017.64
04:32:06|21029.29
04:32:07|21029.29
04:32:08|21040.12
04:32:09|21040.12
04:32:10|21040.12
04:32:11|21040.12
04:32:12|21040.12
04:32:13|21045.16
04:32:14|21041.46
04:32:15|21041.46
04:32:17|21052.39
04:32:17|21061.3
04:32:18|21061.3
04:32:19|21061.3
04:32:20|21061.3
04:32:21|21080.53
04:32:22|21089.08
04:32:23|21084.85
04:32:24|21085.37
04:32:25|21080.91
04:32:26|21080.91
04:32:27|21080.91
04:32:29|21069.21
04:32:30|21069.21
04:32:30|21082.85
04:32:31|21085.39
04:32:33|21091.21
04:32:34|21091.16
04:32:35|21086.4
04:32:36|21086.39
04:32:36|21083.98
04:32:38|21079.81
04:32:39|21080.46
04:32:40|21079.87
04:32:42|21082.91
04:32:43|21093.26
04:32:44|21093.26
04:32:45|21088.77
04:32:47|21100.57
04:32:47|21098.96
04:32:48|21098.96
04:32:49|21098.96
04:32:50|21109.81
04:32:51|21111.39
04:32:52|21127.05
04:32:53|21127.05
04:32:54|21117.88
04:32:55|21108.44
04:32:56|21108.44
04:32:57|21108.44
04:32:58|21108.44
04:32:59|21095.54
04:33:01|21103.4
04:33:02|21106.26
04:33:04|21118.17
04:33:04|21118.17
04:33:05|21118.17
04:33:06|21124.16
04:33:07|21124.16
04:33:08|21115.41
04:33:09|21115.41
04:33:10|21115.41
04:33:11|21086.56
04:33:12|21086.56
04:33:13|21086.56
04:33:14|21085.04
04:33:15|21084.78
04:33:16|21084.16
04:33:17|21084.16
04:33:18|21084.16
04:33:19|21087.22
04:33:20|21087.22
04:33:22|21097.5
04:33:22|21102.69
04:33:23|21102.69
04:33:24|21102.69
04:33:25|21111.73
04:33:26|21114.25
04:33:27|21114.25
04:33:28|21114.25
04:33:29|21104.97
04:33:30|21087.56
04:33:31|21080.87
04:33:32|21080.87
04:33:33|21075.31
04:33:34|21075.31
04:33:35|21082.21
04:33:36|21070.63
04:33:37|21076.42
04:33:38|21076.59
04:33:39|21062.81
04:33:40|21058.14
04:33:42|21060.46
04:33:44|21060.46
04:33:45|21053.82
04:33:46|21065.88
04:33:48|21074.64
04:33:49|21074.64
04:33:50|21072.93
04:33:51|21073.82
04:33:52|21073.82
04:33:53|21073.82
04:33:54|21074.01
04:33:55|21074.01
04:33:56|21077.45
04:33:57|21077.45
04:33:59|21070.24
04:33:59|21058.8
04:34:00|21058.8
04:34:01|21058.8
04:34:02|21058.8
04:34:03|21058.8
04:34:04|21058.8
04:34:05|21059.98
04:34:06|21050.23
04:34:07|21048.78
04:34:08|21048.78
04:34:10|21045.99
04:34:11|21045.99
04:34:11|21045.99
04:34:13|21045.99
04:34:13|21040.96
04:34:15|21033.29
04:34:16|21040.16
04:34:17|21040.16
04:34:18|21040.16
04:34:18|21030.01
04:34:20|21031.51
04:34:21|21030.76
04:34:21|21025.16
04:34:23|21024.81
04:34:24|21024.81
04:34:25|21032.64
04:34:25|21017.25
04:34:26|21020.08
04:34:27|21018.2
04:34:28|21018.2
04:34:30|21018.2
04:34:31|21012.92
04:34:32|21012.92
04:34:32|21012.92
04:34:34|21000.03
04:34:34|21000.03
04:34:35|21000.03
04:34:37|21000.
04:34:37|21000.01
04:34:39|20989.49
04:34:40|20989.49
04:34:40|20995.15
04:34:42|20993.12
04:34:43|20988.38
04:34:44|20988.38
04:34:46|20988.55
04:34:47|20999.56
04:34:49|21006.9
04:34:49|21016.24
04:34:51|21020.07
04:34:51|21007.27
04:34:53|21007.27
04:34:54|21000.
04:34:55|21003.94
04:34:56|21005.7
04:34:57|21007.27
04:34:58|20995.59
04:34:59|20991.96
04:35:00|21000.81
04:35:01|20996.85
04:35:02|20995.64
04:35:03|20993.23
04:35:04|20993.23
04:35:05|20993.23
04:35:06|20985.78
04:35:07|20985.78
04:35:08|20941.45
04:35:09|20962.38
04:35:10|20960.48
04:35:11|20960.48
04:35:12|20960.48
04:35:13|20960.48
04:35:14|20958.86
04:35:15|20953.07
04:35:16|20950.06
04:35:17|20951.25
04:35:18|20951.25
04:35:19|20949.08
04:35:20|20949.08
04:35:21|20943.71
04:35:22|20943.71
04:35:24|20940.61
04:35:24|20943.83
04:35:25|20950.14
04:35:26|20950.14
04:35:27|20950.14
04:35:28|20950.14
04:35:29|20950.14
04:35:30|20950.75
04:35:31|20945.3
04:35:32|20945.3
04:35:33|20945.3
04:35:34|20941.44
04:35:35|20941.44
04:35:36|20941.44
04:35:37|20935.58
04:35:38|20941.17
04:35:39|20938.04
04:35:41|20935.31
04:35:42|20935.31
04:35:43|20933.7
04:35:45|20929.46
04:35:45|20929.46
04:35:47|20932.56
04:35:48|20932.56
04:35:49|20922.8
04:35:50|20934.4
04:35:52|20934.4
04:35:52|20927.17
04:35:53|20932.23
04:35:54|20932.23
04:35:55|20931.56
04:35:56|20920.31
04:35:57|20917.46
04:35:58|20919.
04:35:59|20910.56
04:36:00|20915.02
04:36:01|20915.02
04:36:02|20920.69
04:36:03|20924.47
04:36:04|20924.47
04:36:05|20924.47
04:36:06|20924.47
04:36:07|20924.47
04:36:09|20924.47
04:36:10|20924.47
04:36:10|20922.28
04:36:11|20924.64
04:36:13|20924.64
04:36:14|20939.5
04:36:15|20939.52
04:36:16|20936.85
04:36:17|20936.85
04:36:18|20936.85
04:36:19|20934.51
04:36:20|20919.97
04:36:21|20919.97
04:36:22|20914.74
04:36:24|20906.48
04:36:24|20909.83
04:36:25|20901.17
04:36:26|20900.8
04:36:27|20903.88
04:36:28|20908.08
04:36:29|20908.08
04:36:30|20909.46
04:36:31|20924.97
04:36:32|20924.97
04:36:33|20924.97
04:36:35|20917.65
04:36:36|20917.65
04:36:36|20908.88
04:36:37|20911.18
04:36:38|20911.18
04:36:40|20911.18
04:36:40|20911.18
04:36:42|20912.59
04:36:43|20919.03
04:36:44|20929.83
04:36:45|20926.01
04:36:47|20926.01
04:36:48|20949.51
04:36:49|20949.51
04:36:50|20949.51
04:36:51|20949.51
04:36:52|20940.36
04:36:54|20940.07
04:36:55|20941.4
04:36:56|20941.39
04:36:57|20939.67
04:36:58|20939.18
04:36:59|20947.06
04:37:00|20947.06
04:37:01|20956.23
04:37:02|20951.78
04:37:03|20952.76
04:37:04|20951.59
04:37:05|20952.41
04:37:06|20943.36
04:37:07|20943.36
04:37:08|20937.55
04:37:09|20940.76
04:37:10|20940.76
04:37:11|20944.12
04:37:12|20944.12
04:37:13|20933.72
04:37:14|20933.72
04:37:15|20929.54
04:37:16|20929.54
04:37:17|20929.54
04:37:18|20927.28
04:37:19|20930.05
04:37:20|20930.05
04:37:21|20930.05
04:37:23|20930.05
04:37:23|20938.53
04:37:24|20950.27
04:37:25|20950.27
04:37:26|20950.27
04:37:27|20950.27
04:37:28|20952.35
04:37:29|20952.35
04:37:30|20952.35
04:37:31|20946.99
04:37:32|20946.99
04:37:33|20945.3
04:37:34|20942.92
04:37:35|20938.65
04:37:36|20938.65
04:37:37|20938.65
04:37:38|20938.52
04:37:39|20940.59
04:37:40|20942.46
04:37:41|20942.46
04:37:42|20942.46
04:37:43|20946.84
04:37:45|20946.84
04:37:46|20946.84
04:37:47|20946.84
04:37:49|20946.84
04:37:50|20946.84
04:37:51|20946.84
04:37:51|20946.84
04:37:53|20946.84
04:37:54|20946.84
04:37:55|20941.92
04:37:56|20947.1
04:37:57|20951.16
04:37:58|20951.16
04:37:59|20951.16
04:38:00|20994.34
04:38:01|21016.67
04:38:02|21006.19
04:38:03|21002.46
04:38:04|21005.38
04:38:05|20995.1
04:38:06|20995.1
04:38:07|20995.1
04:38:08|21009.64
04:38:09|21010.35
04:38:11|21010.57
04:38:12|21010.57
04:38:12|21010.57
04:38:14|21010.57
04:38:15|21018.77
04:38:15|21030.61
04:38:16|21035.98
04:38:17|21032.14
04:38:18|21030.82
04:38:19|21030.82
04:38:20|21030.82
04:38:22|21030.82
04:38:23|21060.48
04:38:24|21061.39
04:38:25|21061.39
04:38:26|21068.21
04:38:27|21050.54
04:38:28|21053.86
04:38:29|21053.86
04:38:30|21053.86
04:38:31|21042.09
04:38:32|21042.09
04:38:33|21031.54
04:38:34|21027.85
04:38:35|21027.85
04:38:36|21026.98
04:38:37|21026.98
04:38:38|21038.82
04:38:39|21041.49
04:38:40|21041.49
04:38:41|21041.49
04:38:42|21032.95
04:38:43|21032.95
04:38:44|21028.72
04:38:45|21028.72
04:38:47|21018.4
04:38:48|21018.4
04:38:49|21018.4
04:38:51|21021.58
04:38:53|21027.25
04:38:53|21032.4
04:38:54|21040.79
04:38:56|21057.58
04:38:57|21069.29
04:38:58|21069.29
04:38:59|21072.7
04:39:00|21070.86
04:39:01|21070.94
04:39:02|21059.18
04:39:03|21042.33
04:39:04|21042.33
04:39:05|21042.33
04:39:06|21042.33
04:39:07|21042.33
04:39:08|21042.33
04:39:09|21058.97
04:39:10|21073.3
04:39:11|21085.01
04:39:12|21072.5
04:39:13|21072.5
04:39:14|21072.5
04:39:15|21069.4
04:39:16|21069.4
04:39:18|21069.4
04:39:18|21069.4
04:39:19|21084.67
04:39:20|21084.67
04:39:21|21084.67
04:39:22|21100.31
04:39:23|21098.25
04:39:24|21098.25
04:39:25|21094.12
04:39:26|21084.68
04:39:28|21077.15
04:39:28|21077.15
04:39:29|21073.01
04:39:30|21073.01
04:39:31|21077.91
04:39:32|21077.91
04:39:33|21077.91
04:39:34|21072.43
04:39:35|21057.74
04:39:36|21065.21
04:39:37|21065.21
04:39:38|21065.21
04:39:39|21071.12
04:39:40|21073.06
04:39:41|21073.06
04:39:42|21073.06
04:39:43|21069.25
04:39:44|21067.51
04:39:45|21062.55
04:39:47|21070.48
04:39:49|21070.48
04:39:50|21080.2
04:39:52|21081.77
04:39:52|21081.77
04:39:53|21081.77
04:39:54|21081.77
04:39:56|21081.77
04:39:57|21090.32
04:39:59|21095.11
04:39:59|21095.11
04:40:00|21081.77
04:40:02|21081.77
04:40:03|21068.43
04:40:04|21068.43
04:40:05|21068.43
04:40:05|21062.93
04:40:06|21062.93
04:40:08|21062.93
04:40:09|21062.93
04:40:09|21062.93
04:40:11|21062.93
04:40:12|21062.93
04:40:13|21054.14
04:40:14|21062.93
04:40:15|21058.36
04:40:16|21053.52
04:40:17|21053.84
04:40:18|21071.65
04:40:19|21071.65
04:40:20|21084.3
04:40:21|21084.3
04:40:22|21078.42
04:40:23|21078.42
04:40:24|21065.25
04:40:25|21078.69
04:40:26|21078.69
04:40:27|21056.83
04:40:28|21056.83
04:40:29|21069.64
04:40:30|21069.64
04:40:31|21069.64
04:40:32|21069.64
04:40:33|21069.64
04:40:34|21061.2
04:40:35|21061.2
04:40:36|21057.36
04:40:37|21057.36
04:40:38|21057.36
04:40:39|21057.35
04:40:40|21055.65
04:40:41|21056.02
04:40:42|21056.
04:40:43|21053.3
04:40:44|21055.29
04:40:45|21054.35
04:40:46|21054.35
04:40:47|21055.88
04:40:49|21055.88
04:40:49|21069.61
04:40:51|21069.61
04:40:53|21069.61
04:40:53|21069.61
04:40:55|21059.04
04:40:56|21059.04
04:40:57|21055.65
04:40:58|21055.65
04:40:59|21055.65
04:41:00|21055.65
04:41:01|21055.65
04:41:02|21055.65
04:41:03|21054.4
04:41:04|21052.27
04:41:05|21052.27
04:41:06|21052.27
04:41:07|21052.27
04:41:08|21052.27
04:41:09|21052.27
04:41:10|21052.27
04:41:12|21052.27
04:41:13|21052.27
04:41:14|21052.08
04:41:15|21052.08
04:41:16|21052.08
04:41:17|21052.08
04:41:18|21052.08
04:41:19|21051.04
04:41:19|21051.04
04:41:21|21037.31
04:41:21|21031.84
04:41:22|21031.84
04:41:24|21031.84
04:41:25|21028.26
04:41:26|21028.26
04:41:27|21028.26
04:41:27|21049.88
04:41:28|21049.88
04:41:29|21049.88
04:41:31|21049.88
04:41:31|21052.02
04:41:33|21052.02
04:41:33|21052.02
04:41:34|21052.02
04:41:35|21052.02
04:41:36|21052.02
04:41:37|21052.02
04:41:39|21052.02
04:41:39|21046.56
04:41:40|21046.56
04:41:41|21046.56
04:41:42|21035.5
04:41:43|21027.59
04:41:44|21027.59
04:41:45|21028.04
04:41:46|21023.01
04:41:48|21034.45
04:41:49|21034.45
04:41:50|21034.45
04:41:51|21034.45
04:41:53|21034.45
04:41:54|21018.35
04:41:55|21017.12
04:41:56|21017.12
04:41:57|21016.75
04:41:58|21019.69
04:41:59|21015.74
04:42:00|21024.26
04:42:01|21024.26
04:42:02|21025.8
04:42:04|21025.8
04:42:04|21024.99
04:42:05|21024.99
04:42:06|21024.99
04:42:07|21024.99
04:42:09|21018.63
04:42:09|21018.63
04:42:10|21018.63
04:42:11|21012.16
04:42:12|21012.16
04:42:14|21012.16
04:42:14|21018.41
04:42:15|21018.41
04:42:16|21018.41
04:42:17|21018.41
04:42:19|21021.77
04:42:20|21027.95
04:42:20|21049.91
04:42:22|21059.45
04:42:22|21062.25
04:42:24|21060.61
04:42:25|21051.01
04:42:25|21051.01
04:42:27|21051.01
04:42:27|21047.25
04:42:28|21047.25
04:42:29|21061.81
04:42:30|21061.81
04:42:31|21050.03
04:42:32|21050.03
04:42:34|21050.03
04:42:34|21050.03
04:42:35|21050.03
04:42:36|21042.9
04:42:37|21042.9
04:42:39|21037.36
04:42:39|21037.3
04:42:40|21037.3
04:42:41|21035.85
04:42:43|21028.09
04:42:44|21035.97
04:42:44|21035.4
04:42:46|21035.4
04:42:46|21035.4
04:42:48|21032.49
04:42:48|21032.49
04:42:50|21032.49
04:42:52|21032.49
04:42:53|21042.11
04:42:55|21048.78
04:42:56|21048.78
04:42:57|21048.78
04:42:58|21048.78
04:42:59|21029.66
04:43:00|21029.66
04:43:00|21029.66
04:43:03|21029.66
04:43:03|21029.66
04:43:04|20992.51
04:43:05|20989.92
04:43:06|20989.01
04:43:07|20995.77
04:43:08|20992.44
04:43:09|20992.43
04:43:10|20986.89
04:43:11|20986.89
04:43:12|20982.27
04:43:13|20980.41
04:43:14|20978.12
04:43:15|20978.17
04:43:16|20978.12
04:43:17|20982.42
04:43:18|20982.42
04:43:19|20975.76
04:43:20|20975.11
04:43:21|20981.37
04:43:22|20972.98
04:43:24|20972.98
04:43:24|20972.98
04:43:25|20976.84
04:43:26|20977.31
04:43:27|20977.31
04:43:28|20983.72
04:43:29|20983.72
04:43:30|20980.64
04:43:31|20985.97
04:43:32|20985.97
04:43:33|20985.97
04:43:34|20985.97
04:43:35|20971.34
04:43:36|20971.34
04:43:37|20984.48
04:43:38|20984.48
04:43:40|20974.73
04:43:40|20974.73
04:43:41|20974.73
04:43:42|20982.01
04:43:43|20982.01
04:43:45|20981.2
04:43:45|20991.54
04:43:46|20989.96
04:43:47|20995.77
04:43:48|21009.65
04:43:50|21006.46
04:43:51|21013.13
04:43:52|21013.13
04:43:54|21021.83
04:43:55|21021.22
04:43:56|21021.22
04:43:58|21021.22
04:43:58|21037.17
04:43:59|21037.17
04:44:01|21020.14
04:44:02|21020.14
04:44:03|21044.09
04:44:03|21032.52
04:44:05|21032.52
04:44:06|21030.21
04:44:07|21031.74
04:44:08|21031.74
04:44:09|21039.51
04:44:10|21039.51
04:44:11|21028.48
04:44:12|21028.91
04:44:13|21028.91
04:44:15|21028.41
04:44:15|21024.9
04:44:16|21032.67
04:44:17|21017.66
04:44:18|21031.12
04:44:19|21037.17
04:44:20|21037.17
04:44:21|21037.17
04:44:22|21037.17
04:44:23|21037.17
04:44:24|21037.17
04:44:25|21042.78
04:44:26|21041.37
04:44:27|21038.07
04:44:28|21038.07
04:44:29|21045.97
04:44:30|21045.97
04:44:32|21045.97
04:44:32|21045.97
04:44:33|21060.05
04:44:34|21059.03
04:44:35|21059.03
04:44:37|21060.79
04:44:37|21060.79
04:44:38|21060.79
04:44:39|21060.79
04:44:40|21060.79
04:44:41|21071.43
04:44:42|21073.32
04:44:43|21073.32
04:44:44|21074.84
04:44:45|21071.32
04:44:46|21077.19
04:44:47|21082.53
04:44:48|21108.91
04:44:49|21111.45
04:44:50|21111.45
04:44:53|21095.25
04:44:54|21092.25
04:44:56|21092.25
04:44:57|21098.28
04:44:58|21098.28
04:44:59|21089.97
04:45:00|21078.77
04:45:01|21070.54
04:45:02|21070.54
04:45:03|21070.54
04:45:04|21070.54
04:45:06|21089.77
04:45:06|21089.77
04:45:08|21089.77
04:45:09|21093.71
04:45:09|21093.71
04:45:11|21093.71
04:45:12|21093.71
04:45:12|21108.98
04:45:13|21107.79
04:45:14|21107.79
04:45:16|21114.38
04:45:17|21119.16
04:45:17|21119.27
04:45:18|21128.94
04:45:19|21132.38
04:45:20|21132.38
04:45:22|21132.59
04:45:23|21136.11
04:45:24|21136.11
04:45:25|21119.19
04:45:26|21119.19
04:45:26|21119.19
04:45:27|21119.19
04:45:28|21126.85
04:45:30|21112.33
04:45:31|21132.63
04:45:31|21132.63
04:45:33|21110.04
04:45:33|21112.46
04:45:35|21116.39
04:45:35|21116.39
04:45:36|21117.03
04:45:37|21114.63
04:45:39|21116.46
04:45:39|21116.46
04:45:40|21111.71
04:45:41|21110.04
04:45:42|21110.04
04:45:43|21118.65
04:45:44|21118.65
04:45:45|21118.65
04:45:46|21118.65
04:45:48|21110.57
04:45:48|21110.04
04:45:49|21111.25
04:45:50|21110.05
04:45:51|21110.05
04:45:53|21116.51
04:45:54|21124.07
04:45:55|21126.18
04:45:56|21112.97
04:45:57|21112.97
04:45:59|21130.01
04:46:00|21128.2
04:46:01|21128.99
04:46:02|21130.46
04:46:04|21135.3
04:46:05|21138.83
04:46:07|21146.99
04:46:07|21158.15
04:46:08|21158.16
04:46:09|21152.08
04:46:10|21152.08
04:46:11|21146.47
04:46:12|21157.81
04:46:13|21151.68
04:46:14|21149.62
04:46:15|21148.88
04:46:16|21152.99
04:46:17|21152.99
04:46:18|21153.05
04:46:19|21153.05
04:46:20|21147.81
04:46:21|21146.06
04:46:22|21146.06
04:46:23|21148.17
04:46:24|21148.17
04:46:25|21162.19
04:46:27|21181.26
04:46:28|21181.26
04:46:29|21173.39
04:46:30|21182.05
04:46:31|21182.05
04:46:31|21169.31
04:46:33|21164.12
04:46:34|21163.72
04:46:35|21170.05
04:46:36|21170.05
04:46:36|21170.05
04:46:38|21170.29
04:46:39|21178.21
04:46:39|21178.21
04:46:41|21178.21
04:46:41|21183.7
04:46:43|21183.71
04:46:44|21183.71
04:46:45|21180.3
04:46:46|21170.32
04:46:47|21185.68
04:46:48|21187.2
04:46:48|21197.98
04:46:50|21199.06
04:46:51|21200.39
04:46:52|21200.39
04:46:53|21195.26
04:46:55|21192.6
04:46:56|21217.32
04:46:58|21208.65
04:46:59|21202.93
04:47:00|21202.93
04:47:00|21202.28
04:47:02|21203.36
04:47:02|21216.44
04:47:04|21225.05
04:47:05|21225.05
04:47:05|21234.21
04:47:07|21241.37
04:47:09|21231.81
04:47:10|21233.73
04:47:10|21215.25
04:47:12|21215.25
04:47:13|21239.67
04:47:14|21275.22
04:47:14|21275.22
04:47:16|21262.76
04:47:17|21258.56
04:47:18|21254.22
04:47:19|21266.21
04:47:20|21266.21
04:47:21|21266.21
04:47:22|21266.21
04:47:23|21266.21
04:47:24|21286.85
04:47:25|21287.02
04:47:26|21284.3
04:47:27|21284.12
04:47:28|21275.22
04:47:29|21282.69
04:47:30|21267.8
04:47:31|21272.48
04:47:32|21270.
04:47:33|21270.39
04:47:34|21273.84
04:47:35|21272.21
04:47:36|21272.21
04:47:37|21270.44
04:47:38|21264.03
04:47:39|21264.03
04:47:40|21264.04
04:47:41|21261.87
04:47:42|21259.3
04:47:43|21270.45
04:47:45|21264.25
04:47:45|21259.2
04:47:46|21256.36
04:47:47|21265.57
04:47:48|21265.57
04:47:49|21281.22
04:47:50|21275.75
04:47:51|21287.64
04:47:52|21289.86
04:47:53|21289.86
04:47:55|21285.57
04:47:57|21285.57
04:47:57|21282.16
04:47:59|21286.5
04:48:00|21292.55
04:48:01|21284.65
04:48:02|21332.53
04:48:03|21332.47
04:48:05|21324.76
04:48:05|21321.66
04:48:07|21319.31
04:48:09|21311.63
04:48:10|21309.35
04:48:11|21312.97
04:48:12|21322.88
04:48:13|21322.88
04:48:14|21312.45
04:48:15|21309.44
04:48:16|21326.17
04:48:17|21335.89
04:48:18|21341.83
04:48:19|21327.72
04:48:20|21327.72
04:48:21|21309.45
04:48:22|21306.78
04:48:23|21306.78
04:48:24|21299.45
04:48:25|21295.46
04:48:26|21288.29
04:48:28|21277.13
04:48:28|21274.04
04:48:29|21254.83
04:48:30|21251.37
04:48:32|21251.48
04:48:32|21244.49
04:48:34|21239.6
04:48:35|21230.21
04:48:36|21234.27
04:48:38|21234.27
04:48:38|21220.65
04:48:40|21220.65
04:48:40|21212.44
04:48:41|21212.44
04:48:42|21221.05
04:48:43|21220.65
04:48:44|21222.32
04:48:45|21222.32
04:48:47|21222.32
04:48:47|21222.32
04:48:48|21222.32
04:48:49|21222.32
04:48:50|21214.91
04:48:52|21214.59
04:48:52|21209.11
04:48:53|21211.54
04:48:54|21211.23
04:48:55|21208.85
04:48:57|21195.57
04:48:59|21199.14
04:48:59|21205.27
04:49:01|21199.26
04:49:03|21204.25
04:49:03|21210.98
04:49:04|21203.77
04:49:05|21203.77
04:49:06|21203.77
04:49:08|21210.37
04:49:08|21210.37
04:49:09|21208.58
04:49:10|21158.16
04:49:11|21150.54
04:49:13|21181.23
04:49:13|21206.37
04:49:14|21181.27
04:49:16|21181.27
04:49:17|21181.27
04:49:18|21181.27
04:49:19|21181.27
04:49:20|21181.27
04:49:21|21181.27
04:49:22|21181.27
04:49:23|21150.96
04:49:24|21150.21
04:49:25|21169.93
04:49:25|21169.93
04:49:26|21169.93
04:49:28|21169.93
04:49:29|21169.93
04:49:30|21169.93
04:49:30|21169.93
04:49:32|21169.93
04:49:34|21169.93
04:49:35|21171.94
04:49:36|21189.68
04:49:36|21176.73
04:49:37|21164.
04:49:39|21171.91
04:49:40|21171.91
04:49:40|21185.96
04:49:42|21185.96
04:49:42|21193.82
04:49:43|21195.5
04:49:45|21203.2
04:49:46|21194.4
04:49:47|21194.4
04:49:48|21193.21
04:49:48|21183.79
04:49:49|21183.79
04:49:51|21183.79
04:49:52|21183.79
04:49:52|21179.04
04:49:53|21179.04
04:49:55|21179.04
04:49:56|21182.41
04:49:57|21183.64
04:49:59|21183.64
04:49:59|21183.64
04:50:01|21183.64
04:50:03|21183.64
04:50:04|21183.64
04:50:05|21183.64
04:50:06|21183.64
04:50:07|21185.68
04:50:07|21196.58
04:50:08|21196.58
04:50:09|21196.58
04:50:10|21196.58
04:50:12|21196.58
04:50:13|21196.58
04:50:13|21196.58
04:50:15|21194.52
04:50:15|21206.94
04:50:16|21206.94
04:50:17|21206.94
04:50:18|21218.16
04:50:19|21218.16
04:50:20|21218.16
04:50:22|21218.16
04:50:22|21226.24
04:50:23|21223.55
04:50:24|21223.55
04:50:25|21223.55
04:50:27|21223.55
04:50:27|21223.55
04:50:29|21223.55
04:50:30|21220.28
04:50:30|21220.28
04:50:31|21220.28
04:50:33|21220.28
04:50:33|21245.83
04:50:34|21250.6
04:50:35|21250.6
04:50:36|21246.97
04:50:38|21244.8
04:50:39|21234.65
04:50:39|21234.65
04:50:40|21228.31
04:50:41|21228.86
04:50:43|21232.97
04:50:44|21232.97
04:50:45|21215.48
04:50:46|21215.48
04:50:47|21215.19
04:50:48|21213.15
04:50:48|21213.15
04:50:49|21214.02
04:50:50|21214.02
04:50:51|21214.02
04:50:53|21214.02
04:50:53|21223.19
04:50:54|21223.19
04:50:56|21223.19
04:50:56|21223.19
04:50:58|21223.19
04:51:00|21223.19
04:51:01|21223.19
04:51:02|21224.2
04:51:04|21224.2
04:51:04|21224.2
04:51:05|21211.09
04:51:06|21211.09
04:51:07|21211.09
04:51:08|21211.09
04:51:09|21211.09
04:51:10|21211.09
04:51:11|21211.09
04:51:12|21220.76
04:51:13|21220.76
04:51:14|21220.76
04:51:15|21223.37
04:51:16|21223.37
04:51:17|21223.37
04:51:18|21223.37
04:51:19|21220.76
04:51:20|21220.76
04:51:21|21220.76
04:51:22|21220.76
04:51:23|21220.99
04:51:24|21220.99
04:51:25|21207.27
04:51:26|21197.57
04:51:27|21197.57
04:51:28|21197.57
04:51:29|21197.57
04:51:30|21193.12
04:51:31|21180.57
04:51:32|21170.75
04:51:33|21176.05
04:51:34|21174.1
04:51:36|21172.16
04:51:37|21169.32
04:51:37|21169.29
04:51:38|21169.29
04:51:39|21169.29
04:51:40|21172.75
04:51:41|21172.75
04:51:42|21186.34
04:51:43|21186.34
04:51:44|21186.34
04:51:45|21186.34
04:51:47|21186.34
04:51:47|21186.34
04:51:48|21186.34
04:51:49|21185.89
04:51:50|21185.89
04:51:52|21186.33
04:51:53|21180.01
04:51:54|21186.47
04:51:55|21186.47
04:51:56|21180.66
04:51:57|21180.
04:51:58|21176.37
04:51:59|21171.5
04:52:01|21171.5
04:52:02|21171.5
04:52:03|21169.88
04:52:04|21180.22
04:52:05|21180.22
04:52:06|21182.59
04:52:07|21182.59
04:52:08|21182.59
04:52:10|21182.59
04:52:11|21181.25
04:52:12|21175.72
04:52:13|21175.72
04:52:13|21175.72
04:52:14|21175.72
04:52:15|21175.72
04:52:17|21160.4
04:52:18|21150.01
04:52:18|21159.16
04:52:19|21159.16
04:52:21|21159.16
04:52:22|21159.16
04:52:22|21159.16
04:52:24|21150.
04:52:24|21155.37
04:52:25|21160.23
04:52:27|21165.87
04:52:28|21165.87
04:52:29|21165.87
04:52:30|21165.87
04:52:30|21154.16
04:52:31|21150.
04:52:32|21145.87
04:52:33|21145.87
04:52:35|21145.87
04:52:36|21165.7
04:52:37|21165.7
04:52:38|21165.7
04:52:39|21165.7
04:52:40|21165.7
04:52:41|21165.7
04:52:42|21165.7
04:52:43|21165.7
04:52:44|21165.7
04:52:45|21148.46
04:52:46|21151.13
04:52:47|21147.49
04:52:48|21151.23
04:52:50|21151.23
04:52:50|21151.23
04:52:52|21151.23
04:52:52|21147.61
04:52:54|21149.74
04:52:55|21149.74
04:52:56|21149.74
04:52:56|21149.74
04:52:57|21149.74
04:52:58|21149.74
04:53:01|21154.15
04:53:02|21165.69
04:53:03|21177.59
04:53:05|21169.65
04:53:05|21169.65
04:53:06|21169.65
04:53:07|21169.65
04:53:08|21169.65
04:53:09|21169.65
04:53:10|21193.16
04:53:11|21193.16
04:53:13|21192.51
04:53:13|21192.51
04:53:15|21192.51
04:53:17|21192.51
04:53:17|21192.51
04:53:19|21194.33
04:53:19|21194.33
04:53:20|21194.33
04:53:21|21194.33
04:53:22|21194.33
04:53:23|21194.33
04:53:24|21194.33
04:53:25|21194.33
04:53:26|21194.33
04:53:27|21188.3
04:53:28|21188.3
04:53:29|21188.3
04:53:30|21188.3
04:53:31|21188.3
04:53:32|21188.3
04:53:34|21188.3
04:53:34|21190.25
04:53:35|21190.25
04:53:36|21190.25
04:53:37|21190.25
04:53:39|21190.25
04:53:39|21190.25
04:53:40|21190.25
04:53:41|21188.48
04:53:42|21190.74
04:53:43|21180.42
04:53:44|21180.42
04:53:45|21180.39
04:53:46|21180.39
04:53:47|21180.39
04:53:48|21186.18
04:53:49|21186.18
04:53:50|21186.18
04:53:51|21195.67
04:53:52|21192.68
04:53:53|21204.17
04:53:54|21204.17
04:53:55|21204.17
04:53:57|21204.17
04:53:57|21202.7
04:53:58|21200.44
04:53:59|21200.44
04:54:00|21200.44
04:54:02|21201.15
04:54:03|21199.65
04:54:04|21199.65
04:54:06|21197.36
04:54:07|21192.68
04:54:08|21192.19
04:54:09|21184.26
04:54:11|21184.26
04:54:11|21184.26
04:54:12|21184.26
04:54:13|21196.02
04:54:14|21196.02
04:54:16|21196.02
04:54:17|21184.26
04:54:18|21184.11
04:54:19|21183.95
04:54:21|21183.95
04:54:21|21183.95
04:54:22|21183.95
04:54:23|21179.57
04:54:24|21179.57
04:54:25|21179.57
04:54:26|21173.77
04:54:27|21173.77
04:54:28|21173.77
04:54:30|21185.87
04:54:30|21185.87
04:54:32|21185.87
04:54:33|21185.87
04:54:34|21185.87
04:54:34|21194.74
04:54:35|21192.72
04:54:37|21191.21
04:54:38|21191.21
04:54:38|21191.21
04:54:39|21191.21
04:54:41|21190.17
04:54:42|21190.17
04:54:43|21190.17
04:54:44|21190.17
04:54:45|21190.17
04:54:46|21190.17
04:54:47|21190.17
04:54:48|21190.17
04:54:49|21190.17
04:54:50|21190.17
04:54:50|21190.17
04:54:52|21190.17
04:54:53|21190.17
04:54:54|21190.17
04:54:55|21190.17
04:54:56|21190.17
04:54:57|21190.17
04:54:58|21190.17
04:54:59|21238.73
04:55:00|21238.73
04:55:01|21238.73
04:55:03|21227.09
04:55:04|21244.72
04:55:05|21244.72
04:55:06|21244.72
04:55:07|21238.1
04:55:08|21238.1
04:55:09|21238.1
04:55:10|21238.1
04:55:11|21238.1
04:55:12|21238.1
04:55:13|21234.53
04:55:14|21227.17
04:55:15|21227.17
04:55:17|21220.35
04:55:17|21209.44
04:55:18|21211.17
04:55:19|21211.17
04:55:21|21211.17
04:55:22|21211.17
04:55:23|21180.84
04:55:24|21180.84
04:55:25|21180.84
04:55:26|21180.84
04:55:27|21180.84
04:55:27|21180.84
04:55:29|21180.84
04:55:30|21173.77
04:55:31|21175.45
04:55:32|21179.2
04:55:33|21179.2
04:55:34|21171.76
04:55:35|21171.76
04:55:36|21171.76
04:55:37|21166.91
04:55:38|21163.65
04:55:39|21163.4
04:55:40|21163.4
04:55:41|21163.4
04:55:42|21161.71
04:55:43|21161.71
04:55:44|21161.71
04:55:45|21161.71
04:55:45|21161.71
04:55:47|21138.95
04:55:48|21138.95
04:55:49|21138.95
04:55:50|21154.87
04:55:51|21154.87
04:55:52|21154.87
04:55:53|21154.87
04:55:54|21149.67
04:55:55|21153.41
04:55:56|21153.41
04:55:57|21153.41
04:55:58|21153.41
04:55:58|21150.56
04:56:00|21151.27
04:56:01|21151.27
04:56:01|21151.27
04:56:04|21168.37
04:56:05|21168.37
04:56:07|21168.37
04:56:08|21175.52
04:56:09|21175.52
04:56:10|21173.04
04:56:11|21173.04
04:56:12|21170.38
04:56:14|21161.47
04:56:15|21161.47
04:56:16|21161.47
04:56:17|21156.3
04:56:18|21156.3
04:56:19|21155.01
04:56:20|21155.01
04:56:21|21138.94
04:56:22|21138.94
04:56:23|21154.32
04:56:24|21154.32
04:56:25|21154.32
04:56:26|21145.56
04:56:27|21145.56
04:56:28|21145.56
04:56:29|21132.43
04:56:30|21132.43
04:56:31|21134.33
04:56:32|21131.21
04:56:33|21130.04
04:56:34|21130.04
04:56:35|21130.04
04:56:36|21128.35
04:56:37|21128.35
04:56:38|21116.55
04:56:39|21122.31
04:56:40|21122.31
04:56:41|21139.8
04:56:42|21139.8
04:56:43|21139.8
04:56:44|21145.54
04:56:45|21145.54
04:56:46|21145.54
04:56:47|21144.64
04:56:48|21144.64
04:56:49|21144.64
04:56:50|21144.64
04:56:51|21144.64
04:56:52|21139.36
04:56:53|21139.36
04:56:54|21133.96
04:56:55|21138.24
04:56:56|21138.24
04:56:57|21149.36
04:56:58|21149.36
04:56:59|21149.36
04:57:00|21143.07
04:57:01|21143.12
04:57:02|21143.12
04:57:03|21143.12
04:57:05|21143.25
04:57:06|21147.02
04:57:07|21148.07
04:57:08|21147.61
04:57:08|21147.61
04:57:10|21154.87
04:57:11|21154.87
04:57:12|21157.3
04:57:13|21167.67
04:57:14|21173.8
04:57:15|21175.98
04:57:16|21175.98
04:57:17|21175.98
04:57:18|21169.15
04:57:19|21160.78
04:57:20|21160.78
04:57:21|21160.78
04:57:23|21155.15
04:57:24|21155.15
04:57:25|21155.15
04:57:26|21161.9
04:57:27|21146.29
04:57:27|21146.29
04:57:28|21156.43
04:57:29|21161.75
04:57:31|21159.77
04:57:32|21159.77
04:57:32|21159.77
04:57:34|21155.42
04:57:35|21155.42
04:57:36|21155.42
04:57:37|21155.42
04:57:38|21152.72
04:57:39|21151.33
04:57:40|21151.41
04:57:41|21150.4
04:57:42|21144.82
04:57:43|21144.82
04:57:44|21144.82
04:57:45|21144.82
04:57:46|21144.82
04:57:47|21144.82
04:57:47|21144.82
04:57:49|21135.58
04:57:49|21135.65
04:57:50|21135.65
04:57:52|21135.65
04:57:53|21124.26
04:57:54|21123.75
04:57:54|21123.75
04:57:56|21126.97
04:57:57|21130.27
04:57:58|21112.21
04:57:59|21100.
04:58:00|21105.03
04:58:01|21105.03
04:58:02|21124.26
04:58:03|21106.72
04:58:05|21106.72
04:58:06|21109.26
04:58:08|21118.6
04:58:09|21115.29
04:58:10|21115.14
04:58:11|21115.14
04:58:12|21114.34
04:58:13|21114.15
04:58:14|21117.92
04:58:15|21117.92
04:58:16|21117.92
04:58:18|21113.46
04:58:19|21113.46
04:58:20|21113.46
04:58:21|21098.9
04:58:22|21102.54
04:58:23|21102.54
04:58:24|21102.54
04:58:25|21102.54
04:58:26|21095.97
04:58:27|21095.97
04:58:28|21095.97
04:58:29|21095.97
04:58:30|21099.02
04:58:31|21099.02
04:58:32|21090.12
04:58:33|21089.83
04:58:34|21095.97
04:58:35|21091.59
04:58:36|21090.39
04:58:37|21090.39
04:58:38|21093.31
04:58:39|21094.23
04:58:40|21107.21
04:58:41|21103.72
04:58:42|21103.72
04:58:43|21103.72
04:58:45|21103.72
04:58:45|21103.72
04:58:46|21103.37
04:58:48|21102.55
04:58:49|21103.37
04:58:49|21101.26
04:58:50|21101.26
04:58:51|21101.26
04:58:53|21093.42
04:58:54|21093.42
04:58:54|21094.42
04:58:55|21094.42
04:58:56|21104.71
04:58:58|21104.71
04:58:58|21093.49
04:59:00|21093.49
04:59:01|21093.49
04:59:02|21099.1
04:59:03|21101.72
04:59:04|21111.62
04:59:06|21111.74
04:59:07|21111.74
04:59:09|21102.25
04:59:09|21102.25
04:59:10|21102.25
04:59:11|21109.16
04:59:13|21109.16
04:59:13|21111.85
04:59:15|21127.2
04:59:16|21117.8
04:59:17|21101.52
04:59:18|21101.52
04:59:19|21102.18
04:59:20|21110.6
04:59:21|21114.99
04:59:22|21113.69
04:59:23|21113.69
04:59:24|21113.69
04:59:25|21113.69
04:59:26|21113.69
04:59:27|21113.69
04:59:28|21113.69
04:59:29|21113.69
04:59:30|21113.69
04:59:31|21113.69
04:59:32|21113.69
04:59:33|21113.69
04:59:34|21113.69
04:59:35|21113.69
04:59:36|21113.69
04:59:37|21113.69
04:59:38|21107.9
04:59:39|21107.88
04:59:40|21100.
04:59:41|21103.98
04:59:42|21103.98
04:59:43|21105.61
04:59:44|21110.39
04:59:45|21110.39
04:59:46|21110.39
04:59:47|21110.39
04:59:48|21110.39
04:59:49|21112.06
04:59:50|21112.06
04:59:51|21112.06
04:59:53|21112.06
04:59:54|21111.2
04:59:54|21113.59
04:59:56|21113.59
04:59:57|21113.59
04:59:58|21114.3
04:59:59|21117.73
05:00:00|21117.73
05:00:01|21117.73
05:00:02|21115.71
05:00:03|21115.71
05:00:03|21112.26
05:00:05|21102.54
05:00:07|21100.62
05:00:07|21100.62
05:00:08|21100.62
05:00:09|21099.13
05:00:10|21105.1
05:00:11|21109.82
05:00:12|21114.32
05:00:14|21121.93
05:00:14|21124.68
05:00:15|21131.01
05:00:16|21135.22
05:00:17|21135.22
05:00:18|21136.34
05:00:19|21143.53
05:00:20|21137.21
05:00:21|21137.21
05:00:22|21137.21
05:00:23|21137.21
05:00:24|21137.21
05:00:25|21137.21
05:00:26|21137.21
05:00:27|21144.69
05:00:28|21144.68
05:00:29|21142.41
05:00:30|21141.95
05:00:31|21141.95
05:00:32|21141.95
05:00:33|21150.09
05:00:35|21151.01
05:00:36|21151.01
05:00:37|21136.51
05:00:38|21118.88
05:00:38|21144.7
05:00:39|21144.7
05:00:40|21144.7
05:00:41|21144.7
05:00:43|21144.7
05:00:44|21159.73
05:00:44|21159.73
05:00:46|21159.73
05:00:46|21159.73
05:00:48|21159.73
05:00:48|21130.93
05:00:50|21132.76
05:00:50|21140.31
05:00:51|21140.31
05:00:52|21140.31
05:00:53|21163.37
05:00:54|21163.37
05:00:55|21163.37
05:00:57|21156.86
05:00:57|21156.86
05:00:59|21159.49
05:01:00|21155.57
05:01:01|21160.18
05:01:02|21160.18
05:01:03|21152.79
05:01:04|21152.79
05:01:05|21157.29
05:01:06|21157.29
05:01:08|21162.21
05:01:09|21162.21
05:01:11|21151.61
05:01:11|21143.93
05:01:13|21149.98
05:01:14|21153.62
05:01:15|21155.26
05:01:16|21152.16
05:01:17|21152.16
05:01:18|21155.74
05:01:19|21158.66
05:01:19|21174.54
05:01:20|21162.68
05:01:22|21162.68
05:01:23|21163.87
05:01:24|21163.87
05:01:25|21167.2
05:01:25|21180.27
05:01:26|21178.85
05:01:28|21178.85
05:01:29|21183.55
05:01:30|21183.55
05:01:31|21183.55
05:01:31|21182.01
05:01:32|21173.57
05:01:34|21175.14
05:01:34|21175.14
05:01:36|21175.01
05:01:37|21166.93
05:01:38|21166.93
05:01:39|21166.93
05:01:40|21176.11
05:01:41|21180.17
05:01:42|21180.17
05:01:42|21180.17
05:01:44|21180.17
05:01:45|21196.34
05:01:46|21196.34
05:01:47|21175.86
05:01:48|21175.86
05:01:49|21175.86
05:01:49|21172.4
05:01:51|21172.4
05:01:51|21162.12
05:01:53|21162.12
05:01:54|21167.71
05:01:55|21169.7
05:01:56|21175.57
05:01:57|21184.89
05:01:58|21184.89
05:01:59|21197.43
05:02:00|21197.43
05:02:01|21186.66
05:02:02|21198.73
05:02:03|21198.73
05:02:05|21198.73
05:02:05|21198.73
05:02:06|21198.73
05:02:08|21198.73
05:02:10|21198.73
05:02:11|21194.12
05:02:12|21198.17
05:02:13|21198.17
05:02:14|21198.81
05:02:15|21200.
05:02:17|21200.
05:02:18|21200.
05:02:18|21188.17
05:02:20|21188.17
05:02:21|21190.44
05:02:22|21189.65
05:02:23|21189.65
05:02:24|21182.88
05:02:25|21188.67
05:02:26|21188.67
05:02:27|21170.31
05:02:28|21173.9
05:02:29|21170.1
05:02:30|21170.1
05:02:31|21170.1
05:02:32|21170.1
05:02:33|21160.21
05:02:34|21160.21
05:02:35|21160.21
05:02:36|21167.81
05:02:37|21167.81
05:02:38|21172.45
05:02:40|21181.64
05:02:41|21182.36
05:02:42|21187.42
05:02:43|21187.42
05:02:44|21183.83
05:02:45|21159.48
05:02:46|21159.48
05:02:47|21165.53
05:02:48|21165.53
05:02:49|21165.53
05:02:50|21153.45
05:02:51|21153.45
05:02:52|21158.54
05:02:53|21169.58
05:02:54|21159.87
05:02:55|21159.87
05:02:56|21159.87
05:02:57|21159.87
05:02:58|21159.87
05:02:59|21159.87
05:03:00|21153.44
05:03:01|21152.46
05:03:02|21152.46
05:03:03|21155.67
05:03:04|21155.67
05:03:05|21155.67
05:03:06|21158.46
05:03:07|21158.46
05:03:08|21158.46
05:03:10|21168.18
05:03:11|21168.18
05:03:11|21168.18
05:03:13|21168.18
05:03:13|21168.18
05:03:15|21154.52
05:03:16|21152.62
05:03:17|21152.52
05:03:18|21152.52
05:03:19|21152.52
05:03:20|21154.82
05:03:21|21154.82
05:03:22|21154.82
05:03:23|21151.03
05:03:24|21147.71
05:03:25|21145.17
05:03:26|21145.17
05:03:27|21145.17
05:03:28|21145.17
05:03:29|21145.17
05:03:30|21145.17
05:03:32|21145.17
05:03:32|21145.17
05:03:33|21145.17
05:03:34|21145.17
05:03:35|21145.17
05:03:36|21145.17
05:03:37|21123.34
05:03:38|21123.34
05:03:39|21123.34
05:03:40|21127.2
05:03:41|21121.02
05:03:42|21121.02
05:03:43|21121.02
05:03:44|21121.63
05:03:45|21121.63
05:03:46|21121.63
05:03:47|21126.05
05:03:48|21126.05
05:03:49|21118.56
05:03:50|21118.56
05:03:51|21118.56
05:03:52|21115.17
05:03:54|21106.33
05:03:54|21105.29
05:03:55|21105.1
05:03:56|21096.85
05:03:57|21096.85
05:03:58|21096.85
05:03:59|21096.85
05:04:00|21096.85
05:04:01|21096.85
05:04:02|21088.26
05:04:03|21088.26
05:04:04|21095.96
05:04:05|21090.62
05:04:06|21101.36
05:04:07|21101.36
05:04:08|21101.36
05:04:10|21106.6
05:04:12|21112.19
05:04:12|21112.19
05:04:13|21112.19
05:04:14|21112.19
05:04:15|21112.19
05:04:17|21115.62
05:04:18|21115.62
05:04:19|21115.62
05:04:20|21107.47
05:04:21|21101.8
05:04:21|21101.8
05:04:24|21093.09
05:04:24|21093.09
05:04:26|21093.09
05:04:27|21093.09
05:04:28|21086.23
05:04:30|21083.44
05:04:31|21077.01
05:04:31|21077.01
05:04:33|21077.01
05:04:34|21085.22
05:04:35|21085.22
05:04:36|21085.22
05:04:37|21085.22
05:04:38|21089.43
05:04:38|21089.43
05:04:40|21089.43
05:04:41|21089.43
05:04:42|21081.89
05:04:43|21081.89
05:04:44|21081.89
05:04:45|21081.89
05:04:46|21081.89
05:04:47|21081.89
05:04:48|21081.89
05:04:48|21081.89
05:04:49|21081.89
05:04:51|21081.89
05:04:52|21071.37
05:04:53|21071.37
05:04:54|21071.37
05:04:55|21067.7
05:04:55|21067.7
05:04:57|21067.7
05:04:58|21067.7
05:04:58|21066.51
05:05:00|21066.51
05:05:01|21072.38
05:05:02|21072.38
05:05:03|21077.25
05:05:04|21078.37
05:05:05|21078.37
05:05:06|21078.37
05:05:07|21075.21
05:05:08|21076.92
05:05:09|21082.5
05:05:10|21082.5
05:05:12|21082.5
05:05:13|21076.91
05:05:15|21065.87
05:05:16|21065.87
05:05:18|21067.91
05:05:19|21095.13
05:05:20|21095.13
05:05:21|21095.13
05:05:22|21111.19
05:05:23|21111.19
05:05:25|21099.95
05:05:25|21099.95
05:05:26|21105.8
05:05:27|21105.8
05:05:28|21101.5
05:05:29|21104.4
05:05:31|21111.81
05:05:31|21111.81
05:05:32|21111.81
05:05:33|21104.36
05:05:34|21101.92
05:05:36|21101.92
05:05:36|21101.92
05:05:37|21101.92
05:05:38|21101.92
05:05:39|21101.92
05:05:40|21101.92
05:05:41|21096.58
05:05:43|21088.36
05:05:44|21088.36
05:05:45|21094.27
05:05:46|21094.27
05:05:47|21094.27
05:05:48|21094.27
05:05:49|21094.27
05:05:50|21093.69
05:05:51|21100.84
05:05:52|21100.84
05:05:53|21100.84
05:05:54|21100.84
05:05:54|21107.21
05:05:56|21107.21
05:05:57|21134.4
05:05:57|21133.86
05:05:59|21141.63
05:06:00|21142.03
05:06:01|21142.03
05:06:02|21143.98
05:06:03|21143.98
05:06:04|21149.91
05:06:05|21149.63
05:06:06|21163.73
05:06:07|21163.73
05:06:08|21165.64
05:06:08|21165.64
05:06:10|21165.64
05:06:10|21165.64
05:06:12|21165.64
05:06:14|21165.64
05:06:17|21166.1
05:06:18|21171.51
05:06:19|21162.69
05:06:20|21162.69
05:06:21|21165.58
05:06:22|21165.58
05:06:23|21163.39
05:06:25|21163.39
05:06:26|21179.27
05:06:27|21179.27
05:06:27|21179.27
05:06:29|21169.59
05:06:30|21172.83
05:06:31|21172.83
05:06:32|21173.46
05:06:33|21173.46
05:06:34|21175.06
05:06:35|21192.95
05:06:36|21192.95
05:06:37|21192.95
05:06:38|21192.95
05:06:38|21178.75
05:06:40|21178.75
05:06:41|21178.75
05:06:42|21175.3
05:06:43|21175.3
05:06:44|21175.3
05:06:45|21175.3
05:06:46|21175.3
05:06:46|21175.3
05:06:48|21175.3
05:06:49|21169.83
05:06:50|21160.16
05:06:50|21160.16
05:06:52|21154.8
05:06:53|21154.8
05:06:54|21155.05
05:06:55|21153.18
05:06:56|21153.18
05:06:56|21161.61
05:06:58|21161.61
05:06:58|21150.5
05:06:59|21150.5
05:07:01|21150.8
05:07:02|21150.8
05:07:03|21150.16
05:07:04|21150.16
05:07:05|21148.51
05:07:06|21146.14
05:07:07|21135.6
05:07:07|21144.49
05:07:08|21144.49
05:07:09|21151.55
05:07:10|21151.55
05:07:13|21151.55
05:07:14|21151.55
05:07:15|21151.55
05:07:17|21151.55
05:07:17|21151.55
05:07:18|21151.55
05:07:20|21151.55
05:07:21|21151.55
05:07:23|21151.55
05:07:23|21147.85
05:07:24|21147.85
05:07:25|21166.62
05:07:26|21166.62
05:07:28|21165.39
05:07:28|21165.39
05:07:29|21168.18
05:07:30|21168.18
05:07:31|21168.18
05:07:32|21171.33
05:07:33|21159.41
05:07:34|21163.43
05:07:35|21163.43
05:07:36|21163.43
05:07:37|21171.01
05:07:39|21176.38
05:07:39|21181.8
05:07:40|21189.69
05:07:41|21189.69
05:07:42|21182.52
05:07:43|21180.48
05:07:44|21180.48
05:07:45|21178.87
05:07:46|21178.87
05:07:47|21178.87
05:07:49|21178.87
05:07:49|21171.1
05:07:50|21170.08
05:07:51|21170.3
05:07:52|21170.3
05:07:54|21169.08
05:07:55|21169.08
05:07:55|21174.57
05:07:56|21174.57
05:07:57|21174.57
05:07:58|21174.57
05:07:59|21175.39
05:08:00|21175.65
05:08:01|21177.85
05:08:02|21185.08
05:08:03|21187.57
05:08:05|21187.57
05:08:06|21187.57
05:08:07|21187.57
05:08:08|21187.57
05:08:09|21187.57
05:08:09|21186.05
05:08:11|21185.8
05:08:13|21185.8
05:08:14|21194.85
05:08:16|21194.85
05:08:16|21189.7
05:08:18|21187.67
05:08:19|21181.88
05:08:20|21181.88
05:08:21|21181.88
05:08:22|21178.1
05:08:23|21178.1
05:08:24|21165.65
05:08:25|21163.13
05:08:26|21168.46
05:08:27|21163.85
05:08:28|21167.11
05:08:29|21170.56
05:08:30|21170.56
05:08:31|21170.56
05:08:31|21170.56
05:08:33|21170.56
05:08:34|21179.22
05:08:35|21179.22
05:08:36|21179.22
05:08:38|21179.22
05:08:39|21179.22
05:08:40|21168.58
05:08:41|21168.57
05:08:42|21168.
05:08:43|21168.
05:08:44|21167.95
05:08:45|21167.95
05:08:46|21167.95
05:08:47|21167.95
05:08:48|21167.95
05:08:49|21167.95
05:08:50|21167.95
05:08:51|21167.95
05:08:52|21185.72
05:08:53|21186.23
05:08:54|21186.23
05:08:55|21188.78
05:08:56|21188.78
05:08:57|21197.59
05:08:59|21202.41
05:09:00|21205.57
05:09:01|21206.81
05:09:02|21198.89
05:09:03|21198.89
05:09:04|21205.29
05:09:05|21205.29
05:09:06|21215.64
05:09:07|21215.63
05:09:08|21219.36
05:09:09|21228.36
05:09:10|21228.36
05:09:11|21222.24
05:09:12|21222.24
05:09:14|21215.42
05:09:16|21225.98
05:09:16|21225.98
05:09:18|21225.98
05:09:19|21225.98
05:09:21|21219.89
05:09:22|21218.76
05:09:24|21213.92
05:09:24|21204.38
05:09:25|21204.38
05:09:26|21207.28
05:09:27|21207.28
05:09:28|21206.52
05:09:30|21210.11
05:09:31|21210.11
05:09:32|21210.11
05:09:33|21215.18
05:09:34|21215.18
05:09:35|21215.18
05:09:36|21215.18
05:09:37|21215.18
05:09:38|21218.85
05:09:39|21219.98
05:09:39|21219.98
05:09:41|21224.05
05:09:42|21214.75
05:09:43|21200.98
05:09:43|21200.98
05:09:45|21200.98
05:09:46|21200.98
05:09:46|21200.43
05:09:48|21200.43
05:09:49|21191.96
05:09:50|21200.98
05:09:50|21200.98
05:09:52|21200.98
05:09:53|21200.98
05:09:54|21186.95
05:09:55|21183.64
05:09:56|21187.89
05:09:57|21187.89
05:09:58|21198.47
05:09:59|21211.04
05:10:00|21216.03
05:10:01|21208.2
05:10:02|21208.2
05:10:03|21208.2
05:10:04|21208.2
05:10:04|21208.2
05:10:05|21208.2
05:10:07|21208.2
05:10:07|21208.2
05:10:09|21208.2
05:10:10|21208.2
05:10:12|21199.16
05:10:13|21199.16
05:10:14|21197.02
05:10:16|21189.21
05:10:17|21192.85
05:10:19|21192.85
05:10:19|21192.85
05:10:21|21192.85
05:10:23|21190.66
05:10:24|21190.
05:10:24|21190.
05:10:25|21190.
05:10:26|21191.04
05:10:27|21191.04
05:10:28|21191.04
05:10:29|21185.61
05:10:30|21185.61
05:10:31|21180.81
05:10:33|21180.81
05:10:34|21180.81
05:10:35|21180.81
05:10:36|21180.01
05:10:37|21180.
05:10:38|21180.02
05:10:40|21180.02
05:10:40|21180.
05:10:41|21170.42
05:10:42|21170.42
05:10:43|21173.95
05:10:44|21173.95
05:10:45|21173.95
05:10:46|21172.89
05:10:48|21177.07
05:10:49|21177.07
05:10:49|21172.83
05:10:51|21172.83
05:10:52|21172.83
05:10:53|21172.83
05:10:53|21171.82
05:10:55|21171.74
05:10:56|21168.64
05:10:57|21168.32
05:10:58|21167.65
05:10:59|21167.65
05:11:00|21167.35
05:11:00|21167.35
05:11:02|21174.32
05:11:03|21173.26
05:11:04|21171.51
05:11:05|21171.51
05:11:06|21171.51
05:11:07|21178.95
05:11:08|21178.95
05:11:09|21174.86
05:11:10|21178.07
05:11:10|21175.9
05:11:12|21175.91
05:11:13|21167.55
05:11:14|21167.55
05:11:16|21172.83
05:11:17|21172.83
05:11:19|21172.83
05:11:19|21167.35
05:11:20|21167.35
05:11:21|21167.35
05:11:22|21167.35
05:11:23|21167.35
05:11:24|21167.35
05:11:25|21170.31
05:11:26|21170.31
05:11:27|21185.34
05:11:28|21187.64
05:11:30|21187.64
05:11:31|21190.31
05:11:32|21188.97
05:11:33|21188.97
05:11:34|21188.97
05:11:35|21189.81
05:11:36|21189.81
05:11:37|21200.65
05:11:38|21200.65
05:11:39|21204.02
05:11:40|21203.71
05:11:41|21203.71
05:11:42|21203.71
05:11:43|21203.71
05:11:44|21203.71
05:11:46|21203.71
05:11:47|21206.83
05:11:48|21206.83
05:11:49|21206.83
05:11:50|21206.83
05:11:51|21210.47
05:11:52|21210.47
05:11:52|21210.47
05:11:53|21210.47
05:11:55|21210.47
05:11:55|21210.47
05:11:57|21210.47
05:11:58|21211.27
05:11:59|21211.27
05:12:00|21211.27
05:12:01|21207.79
05:12:01|21204.72
05:12:02|21196.98
05:12:04|21196.98
05:12:05|21196.98
05:12:05|21203.49
05:12:06|21203.29
05:12:07|21204.05
05:12:08|21204.6
05:12:09|21204.6
05:12:10|21204.6
05:12:12|21204.6
05:12:13|21204.6
05:12:14|21204.6
05:12:14|21209.83
05:12:16|21209.83
05:12:17|21209.83
05:12:18|21209.83
05:12:19|21209.83
05:12:20|21208.44
05:12:21|21208.44
05:12:22|21208.44
05:12:24|21226.96
05:12:25|21226.96
05:12:26|21226.96
05:12:27|21226.96
05:12:28|21226.96
05:12:28|21226.96
05:12:30|21226.96
05:12:31|21232.38
05:12:32|21236.06
05:12:33|21231.12
05:12:33|21231.12
05:12:34|21226.78
05:12:35|21226.78
05:12:36|21226.78
05:12:37|21226.78
05:12:38|21226.78
05:12:40|21225.06
05:12:41|21225.06
05:12:42|21225.06
05:12:43|21216.43
05:12:44|21216.43
05:12:45|21216.43
05:12:45|21219.6
05:12:47|21219.6
05:12:47|21219.6
05:12:49|21219.6
05:12:50|21222.52
05:12:51|21222.52
05:12:52|21216.51
05:12:53|21216.51
05:12:54|21216.51
05:12:54|21216.51
05:12:56|21216.51
05:12:57|21216.51
05:12:58|21218.19
05:12:59|21218.19
05:13:00|21218.19
05:13:01|21217.57
05:13:03|21217.57
05:13:03|21217.57
05:13:04|21217.57
05:13:05|21217.12
05:13:06|21217.12
05:13:07|21217.12
05:13:08|21224.77
05:13:09|21224.77
05:13:11|21224.77
05:13:11|21231.43
05:13:12|21234.24
05:13:13|21234.24
05:13:14|21218.01
05:13:15|21218.01
05:13:17|21215.3
05:13:19|21215.3
05:13:19|21215.3
05:13:20|21215.3
05:13:21|21227.57
05:13:23|21227.57
05:13:24|21223.59
05:13:25|21223.59
05:13:27|21223.59
05:13:28|21223.59
05:13:29|21223.59
05:13:31|21225.7
05:13:31|21227.68
05:13:32|21227.68
05:13:33|21227.68
05:13:35|21227.68
05:13:36|21227.68
05:13:37|21227.68
05:13:38|21227.68
05:13:39|21227.68
05:13:40|21227.68
05:13:41|21227.68
05:13:42|21227.68
05:13:43|21225.87
05:13:44|21225.87
05:13:45|21225.87
05:13:46|21220.13
05:13:47|21220.13
05:13:48|21220.13
05:13:48|21220.13
05:13:50|21220.13
05:13:51|21220.13
05:13:51|21220.13
05:13:53|21220.13
05:13:54|21220.13
05:13:55|21206.53
05:13:56|21205.72
05:13:57|21204.71
05:13:59|21204.71
05:13:59|21192.89
05:14:00|21192.89
05:14:03|21192.89
05:14:05|21198.49
05:14:05|21198.49
05:14:06|21198.49
05:14:07|21196.31
05:14:08|21207.73
05:14:09|21207.73
05:14:10|21207.73
05:14:11|21207.73
05:14:12|21195.84
05:14:13|21195.84
05:14:15|21195.81
05:14:15|21195.81
05:14:16|21195.81
05:14:18|21195.81
05:14:20|21194.5
05:14:20|21194.5
05:14:22|21194.5
05:14:23|21180.38
05:14:24|21182.68
05:14:26|21181.76
05:14:27|21179.23
05:14:28|21179.23
05:14:29|21179.23
05:14:30|21179.23
05:14:31|21179.23
05:14:32|21177.49
05:14:33|21179.2
05:14:34|21166.55
05:14:35|21161.86
05:14:36|21161.86
05:14:37|21161.86
05:14:38|21161.86
05:14:39|21161.86
05:14:40|21161.86
05:14:41|21161.86
05:14:42|21161.86
05:14:43|21148.63
05:14:44|21152.62
05:14:45|21152.15
05:14:46|21152.15
05:14:47|21152.15
05:14:48|21152.15
05:14:49|21152.15
05:14:50|21152.15
05:14:51|21152.15
05:14:52|21152.15
05:14:53|21147.81
05:14:54|21147.81
05:14:55|21151.18
05:14:56|21152.32
05:14:57|21152.32
05:14:58|21152.32
05:14:59|21152.32
05:15:00|21152.32
05:15:01|21152.32
05:15:02|21146.33
05:15:03|21146.33
05:15:05|21160.1
05:15:05|21164.37
05:15:06|21164.37
05:15:07|21164.37
05:15:09|21146.35
05:15:09|21146.35
05:15:10|21146.35
05:15:12|21146.33
05:15:12|21146.33
05:15:13|21146.33
05:15:14|21149.2
05:15:15|21149.2
05:15:16|21149.2
05:15:18|21154.76
05:15:19|21154.76
05:15:21|21154.76
05:15:22|21154.76
05:15:22|21146.33
05:15:24|21148.01
05:15:25|21146.33
05:15:26|21146.33
05:15:27|21146.33
05:15:27|21125.25
05:15:29|21125.25
05:15:30|21133.63
05:15:32|21133.57
05:15:32|21133.57
05:15:34|21133.57
05:15:34|21132.07
05:15:36|21132.78
05:15:37|21129.33
05:15:38|21128.32
05:15:39|21128.32
05:15:40|21124.62
05:15:41|21124.62
05:15:42|21124.62
05:15:42|21116.71
05:15:44|21110.39
05:15:44|21114.21
05:15:45|21111.93
05:15:47|21114.09
05:15:48|21114.09
05:15:49|21114.09
05:15:50|21100.
05:15:51|21102.47
05:15:52|21100.
05:15:53|21100.
05:15:55|21091.64
05:15:55|21091.64
05:15:56|21079.64
05:15:57|21079.64
05:15:58|21079.64
05:15:59|21079.64
05:16:00|21079.64
05:16:01|21079.64
05:16:02|21093.83
05:16:04|21099.83
05:16:05|21097.91
05:16:06|21097.91
05:16:07|21097.91
05:16:08|21097.91
05:16:09|21097.91
05:16:10|21085.67
05:16:11|21085.67
05:16:12|21083.29
05:16:14|21076.06
05:16:14|21074.54
05:16:15|21074.54
05:16:16|21053.26
05:16:17|21055.14
05:16:18|21049.97
05:16:20|21063.95
05:16:22|21066.81
05:16:23|21070.56
05:16:24|21075.74
05:16:25|21082.52
05:16:26|21086.2
05:16:27|21078.56
05:16:28|21060.4
05:16:29|21061.58
05:16:30|21061.58
05:16:31|21061.58
05:16:32|21061.58
05:16:33|21062.58
05:16:34|21062.58
05:16:35|21068.1
05:16:36|21068.1
05:16:37|21063.63
05:16:38|21085.11
05:16:39|21087.86
05:16:40|21087.66
05:16:41|21077.6
05:16:42|21082.58
05:16:43|21082.58
05:16:44|21080.74
05:16:45|21080.74
05:16:46|21079.37
05:16:47|21086.05
05:16:48|21089.39
05:16:49|21095.77
05:16:50|21095.77
05:16:51|21091.77
05:16:52|21091.77
05:16:53|21106.02
05:16:54|21096.76
05:16:55|21096.76
05:16:56|21096.76
05:16:57|21082.58
05:16:58|21085.78
05:16:59|21085.78
05:17:00|21085.78
05:17:01|21072.06
05:17:02|21072.06
05:17:03|21076.47
05:17:04|21066.52
05:17:05|21071.11
05:17:06|21060.19
05:17:07|21073.72
05:17:08|21072.04
05:17:09|21072.04
05:17:10|21072.04
05:17:11|21072.04
05:17:12|21081.69
05:17:13|21085.51
05:17:14|21085.51
05:17:15|21085.51
05:17:16|21085.6
05:17:17|21085.83
05:17:18|21075.57
05:17:19|21075.57
05:17:20|21063.83
05:17:21|21067.51
05:17:22|21066.58
05:17:24|21081.78
05:17:24|21053.09
05:17:25|21060.79
05:17:26|21060.79
05:17:28|21064.46
05:17:29|21067.52
05:17:30|21067.52
05:17:32|21067.52
05:17:33|21067.52
05:17:33|21070.02
05:17:34|21084.99
05:17:36|21084.99
05:17:37|21084.99
05:17:38|21084.99
05:17:39|21092.76
05:17:40|21092.76
05:17:41|21100.
05:17:42|21100.
05:17:43|21100.
05:17:44|21100.
05:17:45|21100.
05:17:46|21100.
05:17:47|21113.27
05:17:48|21113.27
05:17:49|21113.27
05:17:50|21113.27
05:17:51|21115.71
05:17:53|21115.71
05:17:53|21115.71
05:17:55|21115.71
05:17:56|21115.34
05:17:57|21111.95
05:17:58|21112.97
05:17:59|21112.97
05:18:03|21112.97
05:18:04|21106.5
05:18:05|21106.5
05:18:06|21106.5
05:18:07|21107.29
05:18:08|21107.29
05:18:09|21107.29
05:18:10|21107.29
05:18:11|21113.79
05:18:12|21111.92
05:18:13|21111.92
05:18:14|21111.92
05:18:15|21115.66
05:18:16|21112.3
05:18:17|21114.91
05:18:18|21124.05
05:18:20|21129.26
05:18:20|21129.26
05:18:22|21138.83
05:18:24|21138.3
05:18:24|21138.3
05:18:25|21135.37
05:18:27|21132.29
05:18:28|21130.93
05:18:30|21134.79
05:18:31|21134.79
05:18:32|21134.79
05:18:33|21125.22
05:18:34|21126.09
05:18:36|21126.28
05:18:36|21126.31
05:18:37|21133.58
05:18:38|21133.58
05:18:39|21143.1
05:18:41|21143.38
05:18:41|21143.38
05:18:42|21143.38
05:18:44|21143.38
05:18:44|21143.38
05:18:45|21146.77
05:18:46|21153.77
05:18:48|21153.13
05:18:49|21156.37
05:18:50|21163.12
05:18:51|21163.12
05:18:52|21163.12
05:18:53|21156.35
05:18:54|21156.32
05:18:55|21156.33
05:18:56|21154.17
05:18:57|21159.48
05:18:58|21159.48
05:18:59|21159.48
05:19:00|21159.48
05:19:01|21159.48
05:19:02|21159.48
05:19:03|21159.48
05:19:04|21159.48
05:19:05|21170.55
05:19:06|21170.55
05:19:07|21170.55
05:19:08|21170.55
05:19:09|21154.17
05:19:10|21150.68
05:19:11|21150.68
05:19:12|21139.54
05:19:13|21139.54
05:19:14|21139.54
05:19:15|21129.92
05:19:16|21129.92
05:19:17|21121.46
05:19:18|21121.46
05:19:19|21121.46
05:19:20|21127.81
05:19:21|21127.81
05:19:22|21127.81
05:19:24|21127.81
05:19:25|21129.2
05:19:26|21129.2
05:19:28|21129.2
05:19:29|21129.2
05:19:30|21129.2
05:19:31|21129.2
05:19:32|21129.2
05:19:33|21129.2
05:19:34|21129.2
05:19:35|21122.65
05:19:37|21124.43
05:19:37|21124.43
05:19:39|21124.43
05:19:40|21107.08
05:19:41|21100.
05:19:42|21093.83
05:19:43|21093.83
05:19:44|21093.83
05:19:45|21093.83
05:19:46|21093.83
05:19:47|21093.8
05:19:48|21093.8
05:19:49|21099.04
05:19:50|21099.04
05:19:51|21099.04
05:19:52|21099.04
05:19:53|21099.04
05:19:54|21083.17
05:19:55|21083.17
05:19:56|21083.17
05:19:57|21081.23
05:19:58|21081.23
05:19:59|21081.23
05:20:00|21081.23
05:20:01|21078.21
05:20:02|21072.97
05:20:03|21072.97
05:20:04|21072.97
05:20:05|21058.27
05:20:06|21047.21
05:20:08|21051.1
05:20:08|21057.74
05:20:09|21057.74
05:20:10|21052.66
05:20:11|21034.63
05:20:12|21034.63
05:20:13|21033.3
05:20:14|21028.93
05:20:15|21039.24
05:20:16|21033.84
05:20:17|21033.84
05:20:18|21033.84
05:20:19|21033.3
05:20:20|21033.3
05:20:21|21021.98
05:20:22|21021.98
05:20:24|21019.02
05:20:25|20994.37
05:20:26|20981.99
05:20:28|21011.35
05:20:28|21011.35
05:20:30|20990.19
05:20:31|20995.64
05:20:32|20976.24
05:20:32|20958.39
05:20:34|20970.29
05:20:34|20961.24
05:20:36|20969.59
05:20:37|20969.59
05:20:38|20959.58
05:20:39|20959.58
05:20:40|20957.27
05:20:41|20951.52
05:20:42|20944.43
05:20:43|20945.55
05:20:44|20955.34
05:20:45|20955.34
05:20:46|20955.34
05:20:47|20952.47
05:20:48|20939.68
05:20:48|20952.47
05:20:49|20954.47
05:20:50|20944.84
05:20:52|20950.8
05:20:53|20946.83
05:20:54|20950.16
05:20:55|20955.76
05:20:56|20932.05
05:20:57|20937.15
05:20:58|20928.34
05:20:58|20940.72
05:21:00|20940.72
05:21:01|20940.72
05:21:02|20922.55
05:21:03|20933.13
05:21:04|20940.43
05:21:05|20940.43
05:21:06|20940.43
05:21:07|20940.43
05:21:08|20940.43
05:21:08|20940.43
05:21:10|20940.43
05:21:11|20953.7
05:21:12|20953.7
05:21:12|20953.7
05:21:14|20953.7
05:21:15|20953.7
05:21:16|20973.49
05:21:17|20962.
05:21:18|20961.96
05:21:19|20953.16
05:21:20|20953.16
05:21:21|20953.16
05:21:22|20953.16
05:21:23|20953.16
05:21:24|20953.16
05:21:25|20953.16
05:21:27|20966.46
05:21:28|20966.46
05:21:30|20968.72
05:21:31|20968.72
05:21:32|20976.25
05:21:33|20976.25
05:21:34|20964.58
05:21:35|20965.68
05:21:36|20956.4
05:21:37|20956.4
05:21:38|20955.97
05:21:39|20940.11
05:21:40|20954.16
05:21:41|20954.16
05:21:42|20954.16
05:21:43|20954.16
05:21:44|20944.62
05:21:45|20944.62
05:21:46|20925.62
05:21:47|20918.64
05:21:48|20919.83
05:21:49|20924.35
05:21:50|20913.
05:21:51|20912.48
05:21:52|20912.65
05:21:53|20917.65
05:21:54|20911.36
05:21:55|20911.36
05:21:56|20904.51
05:21:57|20904.51
05:21:58|20904.51
05:21:59|20908.3
05:22:00|20903.2
05:22:01|20900.17
05:22:02|20909.5
05:22:03|20919.52
05:22:04|20911.86
05:22:05|20911.86
05:22:06|20911.86
05:22:07|20911.86
05:22:08|20911.86
05:22:09|20919.17
05:22:10|20919.17
05:22:11|20920.78
05:22:12|20920.78
05:22:13|20920.28
05:22:14|20920.28
05:22:15|20920.28
05:22:16|20935.92
05:22:17|20935.92
05:22:18|20929.77
05:22:19|20939.85
05:22:20|20941.86
05:22:21|20941.86
05:22:22|20941.86
05:22:23|20941.86
05:22:25|20941.86
05:22:26|20958.07
05:22:28|20957.27
05:22:29|20957.27
05:22:30|20957.27
05:22:31|20957.27
05:22:32|20957.27
05:22:32|20944.7
05:22:34|20937.8
05:22:35|20922.74
05:22:36|20922.74
05:22:37|20930.19
05:22:38|20938.94
05:22:39|20938.94
05:22:40|20929.56
05:22:41|20929.56
05:22:42|20929.56
05:22:43|20929.56
05:22:44|20929.56
05:22:45|20929.56
05:22:47|20929.56
05:22:48|20929.56
05:22:48|20921.83
05:22:49|20921.83
05:22:51|20921.83
05:22:51|20920.07
05:22:53|20920.07
05:22:53|20920.07
05:22:55|20920.07
05:22:55|20916.13
05:22:56|20916.13
05:22:57|20907.32
05:22:58|20907.32
05:23:00|20907.32
05:23:01|20901.1
05:23:02|20900.07
05:23:03|20900.
05:23:04|20904.63
05:23:05|20906.68
05:23:05|20906.68
05:23:06|20914.88
05:23:08|20914.88
05:23:09|20914.88
05:23:10|20914.88
05:23:11|20914.88
05:23:11|20906.1
05:23:13|20913.86
05:23:14|20913.86
05:23:14|20913.86
05:23:15|20913.86
05:23:17|20907.14
05:23:18|20909.1
05:23:19|20908.69
05:23:20|20908.69
05:23:20|20924.91
05:23:21|20909.14
05:23:22|20909.14
05:23:24|20906.99
05:23:25|20906.99
05:23:26|20921.5
05:23:28|20921.5
05:23:29|20921.5
05:23:30|20923.28
05:23:31|20918.46
05:23:32|20903.04
05:23:34|20903.04
05:23:35|20912.7
05:23:36|20912.7
05:23:37|20912.7
05:23:38|20912.7
05:23:39|20914.38
05:23:40|20929.57
05:23:41|20905.26
05:23:42|20909.96
05:23:42|20909.26
05:23:44|20909.14
05:23:45|20914.86
05:23:46|20912.93
05:23:47|20912.93
05:23:48|20912.93
05:23:49|20901.
05:23:50|20900.
05:23:51|20897.86
05:23:52|20881.06
05:23:53|20879.42
05:23:54|20897.93
05:23:55|20897.93
05:23:56|20884.91
05:23:57|20884.91
05:23:58|20885.44
05:23:59|20878.47
05:24:00|20873.11
05:24:02|20876.44
05:24:03|20876.44
05:24:04|20876.44
05:24:05|20893.81
05:24:06|20899.01
05:24:07|20905.05
05:24:08|20913.7
05:24:09|20913.7
05:24:10|20904.26
05:24:11|20903.81
05:24:12|20903.81
05:24:12|20903.81
05:24:14|20903.81
05:24:14|20903.81
05:24:16|20882.96
05:24:17|20882.96
05:24:18|20876.33
05:24:19|20878.48
05:24:19|20878.48
05:24:21|20875.52
05:24:22|20874.91
05:24:23|20874.91
05:24:24|20861.
05:24:25|20860.
05:24:26|20857.
05:24:27|20860.
05:24:29|20856.95
05:24:30|20860.17
05:24:32|20860.17
05:24:32|20852.49
05:24:33|20868.2
05:24:35|20885.62
05:24:36|20885.62
05:24:37|20885.32
05:24:38|20885.59
05:24:40|20885.59
05:24:40|20876.04
05:24:41|20886.97
05:24:42|20888.8
05:24:43|20894.33
05:24:44|20894.33
05:24:45|20861.12
05:24:46|20871.28
05:24:47|20866.64
05:24:48|20867.06
05:24:49|20877.97
05:24:50|20889.07
05:24:51|20879.92
05:24:52|20889.41
05:24:53|20889.41
05:24:54|20866.64
05:24:55|20866.64
05:24:56|20864.61
05:24:57|20864.61
05:24:58|20862.
05:24:59|20862.
05:25:00|20862.
05:25:01|20865.7
05:25:02|20865.7
05:25:03|20865.7
05:25:04|20878.06
05:25:05|20878.06
05:25:06|20878.06
05:25:07|20878.06
05:25:08|20891.42
05:25:09|20891.42
05:25:10|20875.28
05:25:11|20875.28
05:25:12|20875.28
05:25:13|20875.28
05:25:14|20871.53
05:25:15|20871.53
05:25:16|20874.41
05:25:17|20884.84
05:25:18|20884.84
05:25:19|20884.84
05:25:20|20884.84
05:25:21|20894.43
05:25:22|20894.43
05:25:23|20894.43
05:25:24|20894.43
05:25:25|20894.43
05:25:26|20885.52
05:25:27|20885.52
05:25:29|20892.41
05:25:31|20892.41
05:25:32|20892.41
05:25:34|20913.7
05:25:35|20911.54
05:25:36|20918.1
05:25:37|20916.15
05:25:38|20910.29
05:25:39|20910.29
05:25:40|20910.29
05:25:41|20899.57
05:25:42|20892.41
05:25:43|20898.82
05:25:44|20892.43
05:25:45|20887.7
05:25:46|20887.7
05:25:47|20887.7
05:25:48|20885.45
05:25:49|20885.45
05:25:51|20872.92
05:25:51|20869.11
05:25:52|20869.11
05:25:54|20869.11
05:25:55|20869.11
05:25:55|20874.43
05:25:57|20874.43
05:25:58|20864.37
05:25:59|20864.37
05:26:00|20850.09
05:26:01|20850.09
05:26:02|20850.09
05:26:03|20831.64
05:26:04|20843.98
05:26:05|20843.98
05:26:06|20844.5
05:26:07|20844.5
05:26:08|20846.37
05:26:09|20835.52
05:26:11|20841.57
05:26:12|20835.18
05:26:13|20818.
05:26:14|20834.16
05:26:15|20834.16
05:26:16|20826.22
05:26:17|20826.22
05:26:18|20853.08
05:26:19|20852.84
05:26:20|20852.84
05:26:21|20863.44
05:26:22|20863.44
05:26:23|20863.44
05:26:24|20873.01
05:26:25|20873.01
05:26:26|20873.01
05:26:27|20873.01
05:26:28|20873.01
05:26:29|20873.01
05:26:30|20877.63
05:26:32|20897.44
05:26:33|20897.44
05:26:34|20911.18
05:26:36|20906.15
05:26:37|20906.15
05:26:38|20906.15
05:26:39|20891.31
05:26:40|20901.37
05:26:41|20909.06
05:26:42|20907.37
05:26:43|20907.37
05:26:45|20907.37
05:26:46|20907.37
05:26:47|20896.6
05:26:48|20889.24
05:26:49|20895.32
05:26:50|20891.79
05:26:51|20885.83
05:26:51|20885.83
05:26:53|20885.83
05:26:55|20876.78
05:26:55|20855.25
05:26:56|20855.25
05:26:57|20855.25
05:26:58|20865.55
05:27:00|20865.55
05:27:00|20865.55
05:27:02|20869.34
05:27:03|20869.34
05:27:04|20869.34
05:27:05|20869.34
05:27:06|20869.34
05:27:07|20875.82
05:27:08|20886.88
05:27:09|20897.37
05:27:10|20897.37
05:27:11|20897.37
05:27:12|20904.17
05:27:13|20904.17
05:27:14|20904.17
05:27:15|20904.17
05:27:16|20904.17
05:27:17|20904.17
05:27:18|20904.17
05:27:19|20895.95
05:27:21|20908.
05:27:22|20907.61
05:27:22|20912.65
05:27:23|20915.54
05:27:25|20915.54
05:27:26|20903.41
05:27:27|20907.78
05:27:28|20908.51
05:27:29|20908.51
05:27:30|20908.51
05:27:32|20908.51
05:27:32|20908.51
05:27:34|20909.78
05:27:36|20907.44
05:27:36|20909.1
05:27:37|20909.1
05:27:38|20909.1
05:27:39|20909.1
05:27:40|20909.1
05:27:41|20918.16
05:27:43|20918.16
05:27:44|20918.16
05:27:45|20918.16
05:27:46|20916.56
05:27:47|20917.32
05:27:48|20917.32
05:27:49|20917.32
05:27:49|20917.39
05:27:51|20919.29
05:27:52|20919.29
05:27:52|20919.29
05:27:54|20919.29
05:27:55|20915.57
05:27:56|20899.7
05:27:57|20914.4
05:27:57|20904.97
05:27:59|20890.79
05:28:00|20890.79
05:28:01|20892.65
05:28:01|20900.61
05:28:03|20900.61
05:28:04|20900.61
05:28:05|20900.61
05:28:06|20900.61
05:28:07|20900.61
05:28:08|20900.61
05:28:09|20900.61
05:28:10|20907.09
05:28:11|20907.09
05:28:12|20905.25
05:28:13|20899.97
05:28:14|20899.97
05:28:15|20899.97
05:28:16|20899.97
05:28:17|20891.49
05:28:18|20891.49
05:28:19|20879.63
05:28:20|20879.63
05:28:21|20879.65
05:28:22|20879.65
05:28:23|20879.65
05:28:24|20879.65
05:28:25|20903.19
05:28:26|20884.94
05:28:27|20880.25
05:28:28|20880.25
05:28:29|20876.53
05:28:30|20876.53
05:28:31|20876.53
05:28:33|20876.53
05:28:33|20876.53
05:28:35|20876.53
05:28:36|20889.7
05:28:37|20889.7
05:28:39|20853.91
05:28:40|20853.91
05:28:41|20853.91
05:28:42|20849.12
05:28:42|20852.41
05:28:44|20852.41
05:28:45|20851.28
05:28:46|20851.28
05:28:47|20851.28
05:28:48|20860.95
05:28:49|20860.95
05:28:50|20860.95
05:28:52|20851.85
05:28:52|20851.85
05:28:53|20851.85
05:28:54|20851.85
05:28:55|20851.85
05:28:56|20851.85
05:28:57|20861.83
05:28:58|20861.83
05:28:59|20861.83
05:29:00|20861.83
05:29:01|20850.33
05:29:02|20850.33
05:29:03|20850.33
05:29:04|20850.33
05:29:05|20850.33
05:29:06|20850.33
05:29:07|20850.33
05:29:08|20850.33
05:29:10|20850.33
05:29:10|20850.33
05:29:11|20864.05
05:29:12|20862.8
05:29:14|20849.8
05:29:15|20855.63
05:29:15|20850.04
05:29:17|20854.97
05:29:18|20854.97
05:29:19|20856.17
05:29:20|20856.17
05:29:20|20856.17
05:29:22|20859.81
05:29:23|20859.81
05:29:24|20859.81
05:29:24|20869.74
05:29:26|20855.67
05:29:26|20852.36
05:29:28|20844.36
05:29:28|20844.36
05:29:29|20844.36
05:29:31|20846.91
05:29:31|20846.91
05:29:33|20836.98
05:29:35|20836.98
05:29:36|20836.98
05:29:37|20836.98
05:29:39|20828.59
05:29:39|20841.53
05:29:40|20841.53
05:29:41|20841.53
05:29:42|20847.5
05:29:43|20847.5
05:29:45|20818.01
05:29:46|20818.01
05:29:47|20818.01
05:29:48|20818.01
05:29:49|20828.92
05:29:50|20818.01
05:29:51|20818.01
05:29:52|20818.01
05:29:52|20838.72
05:29:54|20836.58
05:29:55|20836.58
05:29:56|20836.58
05:29:57|20836.58
05:29:59|20836.58
05:29:59|20836.58
05:30:00|20836.58
05:30:01|20871.76
05:30:02|20879.47
05:30:03|20879.47
05:30:04|20877.44
05:30:05|20877.44
05:30:06|20889.66
05:30:07|20885.5
05:30:08|20889.49
05:30:10|20889.49
05:30:11|20889.49
05:30:12|20876.97
05:30:12|20876.97
05:30:13|20882.48
05:30:15|20882.48
05:30:15|20882.48
05:30:16|20855.53
05:30:17|20852.14
05:30:19|20847.5
05:30:19|20846.39
05:30:21|20846.39
05:30:21|20846.39
05:30:23|20829.8
05:30:23|20831.16
05:30:24|20832.81
05:30:26|20832.81
05:30:26|20832.81
05:30:28|20832.81
05:30:28|20828.79
05:30:30|20837.14
05:30:31|20837.14
05:30:31|20829.49
05:30:33|20830.05
05:30:34|20830.05
05:30:36|20830.05
05:30:36|20821.6
05:30:38|20819.15
05:30:39|20836.93
05:30:40|20821.9
05:30:41|20834.03
05:30:42|20834.03
05:30:43|20836.04
05:30:44|20840.33
05:30:45|20851.49
05:30:46|20851.49
05:30:47|20866.45
05:30:48|20866.45
05:30:50|20873.06
05:30:51|20873.06
05:30:52|20855.22
05:30:53|20855.22
05:30:54|20855.22
05:30:54|20855.22
05:30:55|20820.77
05:30:57|20820.77
05:30:57|20832.79
05:30:58|20833.07
05:31:00|20833.07
05:31:01|20851.5
05:31:01|20864.89
05:31:03|20842.43
05:31:03|20843.84
05:31:05|20843.84
05:31:06|20819.54
05:31:07|20820.58
05:31:08|20820.28
05:31:09|20820.28
05:31:10|20817.57
05:31:11|20822.69
05:31:12|20782.67
05:31:13|20759.92
05:31:14|20754.57
05:31:15|20752.1
05:31:16|20726.77
05:31:17|20715.22
05:31:18|20730.05
05:31:19|20731.79
05:31:20|20757.76
05:31:21|20759.38
05:31:22|20758.48
05:31:23|20750.
05:31:24|20754.
05:31:25|20753.52
05:31:26|20729.7
05:31:27|20731.18
05:31:28|20743.21
05:31:29|20771.02
05:31:29|20776.
05:31:31|20774.71
05:31:31|20770.04
05:31:33|20770.04
05:31:34|20772.13
05:31:36|20798.44
05:31:37|20798.25
05:31:39|20812.43
05:31:39|20812.43
05:31:40|20801.82
05:31:42|20824.41
05:31:43|20818.85
05:31:44|20818.85
05:31:46|20845.29
05:31:47|20847.45
05:31:48|20860.96
05:31:48|20860.96
05:31:50|20859.39
05:31:50|20861.41
05:31:52|20871.74
05:31:53|20886.88
05:31:54|20886.88
05:31:55|20890.5
05:31:57|20917.93
05:31:58|20917.93
05:31:58|20912.97
05:32:00|20920.08
05:32:01|20920.08
05:32:02|20921.74
05:32:03|20921.74
05:32:04|20947.26
05:32:05|20973.29
05:32:06|20986.67
05:32:07|21040.18
05:32:08|21051.06
05:32:09|21053.37
05:32:09|21078.75
05:32:11|21085.58
05:32:11|21097.9
05:32:13|21145.
05:32:14|21134.73
05:32:15|21155.18
05:32:16|21152.8
05:32:17|21131.46
05:32:18|21078.01
05:32:19|21067.16
05:32:20|21052.71
05:32:21|21053.55
05:32:22|21035.54
05:32:23|21015.41
05:32:24|21042.76
05:32:25|21001.06
05:32:26|21001.54
05:32:27|21017.56
05:32:28|21038.97
05:32:29|21056.33
05:32:30|21063.24
05:32:31|21067.09
05:32:32|21067.09
05:32:33|21055.61
05:32:34|21057.64
05:32:35|21040.43
05:32:37|21053.45
05:32:38|21073.55
05:32:39|21073.55
05:32:40|21072.76
05:32:42|21079.11
05:32:43|21081.57
05:32:44|21076.73
05:32:45|21049.41
05:32:46|21028.16
05:32:47|21028.16
05:32:47|21028.16
05:32:49|21027.42
05:32:50|21027.42
05:32:51|21027.42
05:32:52|21056.84
05:32:53|21080.51
05:32:54|21080.51
05:32:55|21056.83
05:32:57|21059.66
05:32:57|21059.66
05:32:58|21059.66
05:32:59|21069.13
05:33:00|21044.46
05:33:01|21050.62
05:33:02|21048.27
05:33:03|21048.27
05:33:04|21048.27
05:33:05|21054.58
05:33:06|21064.77
05:33:07|21064.77
05:33:08|21098.8
05:33:10|21123.17
05:33:11|21123.17
05:33:12|21107.17
05:33:12|21136.09
05:33:14|21122.17
05:33:15|21122.17
05:33:16|21131.15
05:33:17|21136.88
05:33:17|21213.78
05:33:19|21170.19
05:33:19|21149.57
05:33:20|21148.14
05:33:22|21133.32
05:33:23|21147.1
05:33:24|21181.13
05:33:26|21181.13
05:33:26|21156.6
05:33:27|21162.02
05:33:28|21156.43
05:33:30|21188.42
05:33:31|21186.16
05:33:32|21178.15
05:33:33|21170.21
05:33:34|21170.21
05:33:35|21170.21
05:33:37|21164.52
05:33:38|21172.81
05:33:40|21163.9
05:33:41|21144.13
05:33:42|21144.13
05:33:43|21144.13
05:33:44|21125.11
05:33:46|21125.11
05:33:46|21146.53
05:33:47|21135.86
05:33:49|21144.13
05:33:49|21144.13
05:33:51|21159.32
05:33:52|21147.31
05:33:52|21152.18
05:33:54|21154.53
05:33:55|21166.29
05:33:56|21166.29
05:33:57|21184.52
05:33:58|21200.91
05:33:59|21217.33
05:34:00|21198.16
05:34:01|21195.72
05:34:02|21197.07
05:34:03|21192.35
05:34:04|21188.83
05:34:05|21177.52
05:34:06|21161.7
05:34:07|21177.61
05:34:08|21173.5
05:34:09|21173.5
05:34:10|21171.43
05:34:11|21121.85
05:34:12|21128.89
05:34:13|21114.44
05:34:14|21117.43
05:34:16|21124.64
05:34:16|21122.95
05:34:17|21109.84
05:34:19|21120.
05:34:20|21118.
05:34:20|21118.82
05:34:21|21131.96
05:34:23|21131.96
05:34:24|21131.96
05:34:24|21164.34
05:34:26|21143.26
05:34:26|21143.26
05:34:28|21145.05
05:34:29|21148.47
05:34:30|21148.47
05:34:31|21148.47
05:34:32|21165.61
05:34:33|21165.61
05:34:34|21188.78
05:34:36|21164.66
05:34:37|21192.3
05:34:38|21192.3
05:34:39|21190.99
05:34:41|21180.52
05:34:42|21166.65
05:34:42|21166.65
05:34:43|21171.44
05:34:45|21171.44
05:34:46|21171.44
05:34:47|21173.16
05:34:48|21173.16
05:34:49|21173.16
05:34:51|21163.78
05:34:53|21169.74
05:34:54|21169.74
05:34:55|21149.
05:34:56|21149.
05:34:57|21154.18
05:34:58|21146.
05:34:59|21137.36
05:35:00|21137.36
05:35:01|21137.36
05:35:02|21137.36
05:35:03|21137.36
05:35:05|21136.32
05:35:05|21136.32
05:35:06|21136.32
05:35:07|21136.32
05:35:08|21131.59
05:35:09|21143.26
05:35:10|21143.26
05:35:11|21145.31
05:35:12|21145.31
05:35:13|21145.31
05:35:15|21158.02
05:35:15|21144.55
05:35:17|21144.55
05:35:18|21155.23
05:35:18|21155.23
05:35:20|21173.37
05:35:20|21173.37
05:35:22|21187.61
05:35:23|21187.61
05:35:23|21197.59
05:35:24|21197.59
05:35:25|21197.59
05:35:26|21206.54
05:35:27|21206.54
05:35:28|21206.54
05:35:30|21206.54
05:35:38|21206.54
05:35:40|21207.55
05:35:41|21198.15
05:35:42|21199.18
05:35:43|21198.52
05:35:45|21191.24
05:35:45|21185.95
05:35:46|21185.95
05:35:47|21178.78
05:35:48|21178.78
05:35:50|21178.78
05:35:51|21166.99
05:35:52|21166.99
05:35:53|21166.99
05:35:54|21166.99
05:35:54|21166.99
05:35:56|21166.99
05:35:57|21166.99
05:35:58|21166.99
05:35:59|21189.71
05:36:00|21189.71
05:36:01|21185.27
05:36:02|21183.17
05:36:03|21179.81
05:36:04|21181.69
05:36:05|21174.06
05:36:06|21174.06
05:36:07|21174.06
05:36:08|21174.06
05:36:09|21152.3
05:36:10|21152.3
05:36:11|21151.39
05:36:12|21151.39
05:36:13|21151.39
05:36:14|21151.39
05:36:15|21151.39
05:36:16|21151.39
05:36:17|21151.39
05:36:18|21148.3
05:36:19|21148.3
05:36:20|21148.3
05:36:21|21148.3
05:36:22|21148.3
05:36:23|21155.25
05:36:24|21146.29
05:36:25|21146.29
05:36:26|21142.02
05:36:28|21152.24
05:36:28|21140.3
05:36:29|21140.3
05:36:30|21157.62
05:36:31|21157.62
05:36:32|21157.62
05:36:33|21157.62
05:36:34|21154.37
05:36:35|21156.1
05:36:36|21156.1
05:36:37|21149.01
05:36:39|21148.42
05:36:41|21148.42
05:36:42|21151.78
05:36:42|21151.78
05:36:45|21144.82
05:36:46|21147.49
05:36:48|21139.06
05:36:48|21138.67
05:36:49|21132.3
05:36:51|21132.3
05:36:52|21132.3
05:36:53|21132.3
05:36:53|21126.82
05:36:55|21126.82
05:36:55|21126.82
05:36:56|21132.1
05:36:57|21132.1
05:36:59|21132.1
05:37:00|21132.1
05:37:01|21132.1
05:37:01|21132.1
05:37:03|21139.73
05:37:04|21128.21
05:37:04|21128.21
05:37:05|21128.21
05:37:07|21128.21
05:37:08|21128.21
05:37:09|21128.21
05:37:10|21128.21
05:37:11|21128.21
05:37:12|21139.59
05:37:13|21139.59
05:37:14|21139.59
05:37:15|21121.39
05:37:16|21135.04
05:37:17|21131.1
05:37:18|21121.76
05:37:20|21112.54
05:37:20|21103.59
05:37:21|21103.59
05:37:22|21104.16
05:37:23|21104.16
05:37:25|21096.76
05:37:25|21094.55
05:37:26|21095.16
05:37:27|21088.18
05:37:28|21085.4
05:37:30|21084.99
05:37:30|21069.48
05:37:32|21077.11
05:37:33|21080.22
05:37:33|21083.87
05:37:34|21083.87
05:37:35|21083.87
05:37:37|21105.84
05:37:37|21115.68
05:37:38|21115.68
05:37:40|21115.68
05:37:42|21099.64
05:37:43|21099.64
05:37:44|21099.39
05:37:45|21099.39
05:37:46|21099.39
05:37:47|21099.39
05:37:49|21093.72
05:37:49|21093.72
05:37:50|21093.72
05:37:52|21093.72
05:37:53|21093.72
05:37:53|21080.63
05:37:55|21078.36
05:37:55|21082.9
05:37:57|21087.16
05:37:58|21087.16
05:37:58|21087.16
05:38:00|21087.16
05:38:01|21080.
05:38:01|21077.95
05:38:03|21089.17
05:38:04|21081.72
05:38:04|21092.37
05:38:05|21097.02
05:38:07|21096.47
05:38:07|21104.72
05:38:08|21097.09
05:38:09|21101.63
05:38:10|21106.47
05:38:11|21108.86
05:38:12|21116.23
05:38:13|21129.11
05:38:14|21129.11
05:38:15|21133.93
05:38:17|21119.16
05:38:18|21129.95
05:38:18|21145.84
05:38:19|21145.84
05:38:21|21145.84
05:38:21|21138.84
05:38:22|21133.37
05:38:24|21129.01
05:38:24|21123.6
05:38:26|21116.27
05:38:27|21116.27
05:38:28|21116.27
05:38:29|21111.72
05:38:30|21104.25
05:38:31|21101.61
05:38:32|21101.61
05:38:33|21101.61
05:38:34|21101.61
05:38:35|21101.61
05:38:36|21094.08
05:38:37|21094.08
05:38:38|21096.53
05:38:39|21089.45
05:38:40|21100.73
05:38:42|21097.57
05:38:42|21095.94
05:38:44|21091.41
05:38:46|21091.41
05:38:46|21091.41
05:38:47|21088.07
05:38:48|21088.07
05:38:50|21088.07
05:38:51|21088.07
05:38:52|21091.13
05:38:53|21091.13
05:38:55|21091.13
05:38:55|21091.13
05:38:56|21091.13
05:38:57|21091.13
05:38:58|21100.14
05:38:59|21100.97
05:39:01|21110.96
05:39:02|21112.87
05:39:03|21098.05
05:39:04|21098.05
05:39:06|21098.05
05:39:06|21098.05
05:39:08|21098.05
05:39:08|21098.05
05:39:10|21098.05
05:39:11|21097.67
05:39:12|21100.73
05:39:13|21100.73
05:39:14|21095.87
05:39:15|21095.88
05:39:16|21106.38
05:39:17|21106.38
05:39:18|21106.38
05:39:19|21106.38
05:39:20|21093.01
05:39:21|21104.86
05:39:22|21104.86
05:39:23|21102.2
05:39:24|21095.46
05:39:25|21082.13
05:39:26|21080.
05:39:27|21085.51
05:39:28|21085.51
05:39:29|21077.47
05:39:30|21077.38
05:39:31|21081.89
05:39:32|21083.75
05:39:33|21082.75
05:39:34|21065.63
05:39:35|21065.63
05:39:36|21072.62
05:39:37|21079.71
05:39:38|21079.71
05:39:39|21066.4
05:39:40|21066.4
05:39:41|21068.71
05:39:43|21068.71
05:39:44|21068.71
05:39:46|21065.16
05:39:47|21066.96
05:39:48|21057.5
05:39:49|21067.82
05:39:50|21067.82
05:39:51|21067.82
05:39:52|21067.82
05:39:53|21073.84
05:39:54|21073.84
05:39:55|21073.84
05:39:57|21075.26
05:39:57|21075.26
05:39:59|21075.26
05:40:00|21103.
05:40:01|21100.28
05:40:01|21101.67
05:40:02|21101.67
05:40:04|21094.48
05:40:05|21094.48
05:40:06|21094.48
05:40:07|21094.48
05:40:08|21094.48
05:40:09|21094.48
05:40:10|21094.48
05:40:11|21084.89
05:40:12|21084.89
05:40:13|21072.26
05:40:14|21072.26
05:40:15|21072.26
05:40:16|21072.26
05:40:18|21072.26
05:40:18|21072.26
05:40:19|21072.26
05:40:20|21077.64
05:40:22|21074.6
05:40:23|21074.6
05:40:23|21074.6
05:40:25|21075.86
05:40:26|21075.86
05:40:26|21075.86
05:40:27|21075.86
05:40:29|21071.82
05:40:30|21069.01
05:40:30|21065.39
05:40:31|21072.48
05:40:32|21070.99
05:40:33|21070.99
05:40:35|21072.64
05:40:36|21077.59
05:40:37|21090.14
05:40:37|21090.14
05:40:39|21090.14
05:40:39|21089.49
05:40:40|21089.49
05:40:41|21073.44
05:40:43|21072.73
05:40:44|21072.73
05:40:45|21070.24
05:40:47|21044.69
05:40:48|21053.75
05:40:49|21039.03
05:40:50|21050.97
05:40:51|21050.27
05:40:52|21047.05
05:40:53|21037.81
05:40:54|21042.76
05:40:55|21042.76
05:40:57|21036.59
05:40:58|21036.59
05:40:58|21036.59
05:40:59|21036.59
05:41:01|21026.09
05:41:02|21019.98
05:41:03|21021.73
05:41:04|21021.51
05:41:05|21028.92
05:41:06|21030.41
05:41:08|21012.11
05:41:09|21012.11
05:41:09|20999.54
05:41:10|20990.2
05:41:11|20993.95
05:41:12|20989.09
05:41:14|20971.34
05:41:14|20982.39
05:41:16|20979.07
05:41:17|20973.06
05:41:18|20967.28
05:41:18|20967.28
05:41:19|20974.81
05:41:21|20992.73
05:41:22|20995.16
05:41:23|20995.16
05:41:23|21002.18
05:41:24|21002.18
05:41:25|21000.04
05:41:27|21000.04
05:41:28|20981.13
05:41:29|20976.75
05:41:30|20976.75
05:41:31|20976.75
05:41:32|20976.75
05:41:33|20985.53
05:41:34|20988.68
05:41:35|20992.73
05:41:37|21000.03
05:41:37|21000.03
05:41:39|20983.01
05:41:40|20982.33
05:41:41|20982.37
05:41:41|20985.21
05:41:43|20978.62
05:41:44|20978.62
05:41:46|20978.62
05:41:47|20978.62
05:41:48|20978.62
05:41:49|20990.14
05:41:50|20985.14
05:41:51|20992.05
05:41:52|20990.1
05:41:54|20988.96
05:41:55|20990.14
05:41:56|20990.41
05:41:57|20999.74
05:41:58|21009.01
05:41:59|21009.01
05:42:00|21009.01
05:42:01|21028.57
05:42:03|21032.66
05:42:03|21019.93
05:42:04|21019.93
05:42:06|21019.93
05:42:06|21019.93
05:42:08|21019.93
05:42:08|21013.54
05:42:09|21013.54
05:42:10|21033.33
05:42:12|21032.28
05:42:13|21030.63
05:42:14|21030.63
05:42:14|21032.77
05:42:16|21032.77
05:42:17|21029.63
05:42:18|21029.63
05:42:18|21029.63
05:42:20|21029.63
05:42:21|21009.06
05:42:21|21004.95
05:42:22|21003.36
05:42:24|21003.36
05:42:25|21003.36
05:42:26|20998.32
05:42:27|21005.7
05:42:28|21005.7
05:42:28|21000.27
05:42:30|21000.27
05:42:30|20994.3
05:42:31|20994.31
05:42:32|20994.31
05:42:34|20994.31
05:42:34|20990.57
05:42:36|20990.57
05:42:37|20994.49
05:42:37|20983.4
05:42:38|20983.4
05:42:39|20983.4
05:42:40|20983.4
05:42:42|20988.76
05:42:42|20986.83
05:42:43|20997.64
05:42:45|20997.64
05:42:46|20997.64
05:42:47|20997.64
05:42:49|21005.19
05:42:50|21005.19
05:42:51|21015.35
05:42:52|21015.35
05:42:54|21015.35
05:42:55|21005.94
05:42:56|20999.22
05:42:57|20988.5
05:42:58|20987.85
05:42:59|20987.85
05:43:00|20994.51
05:43:01|20994.51
05:43:03|20990.74
05:43:03|20986.95
05:43:04|20990.12
05:43:05|21001.66
05:43:07|21016.74
05:43:08|21016.74
05:43:09|21016.74
05:43:10|21016.74
05:43:10|20995.48
05:43:11|21000.57
05:43:13|21004.84
05:43:14|21004.84
05:43:14|21004.84
05:43:15|21004.84
05:43:17|21004.84
05:43:17|21000.65
05:43:19|20999.78
05:43:20|21001.03
05:43:22|20999.46
05:43:22|20999.46
05:43:24|20993.07
05:43:24|20994.88
05:43:26|20990.6
05:43:27|20990.6
05:43:28|20991.79
05:43:29|20985.6
05:43:31|20985.6
05:43:31|21001.09
05:43:32|21008.6
05:43:33|21008.6
05:43:34|21008.6
05:43:35|21008.6
05:43:36|21008.6
05:43:37|21008.6
05:43:38|21008.6
05:43:39|21008.6
05:43:40|20992.54
05:43:41|20992.82
05:43:42|21012.97
05:43:43|21015.78
05:43:45|21015.78
05:43:45|21015.78
05:43:46|21015.78
05:43:48|20995.94
05:43:50|20995.94
05:43:52|20996.09
05:43:52|20996.09
05:43:53|20996.09
05:43:54|20996.09
05:43:56|21007.04
05:43:57|21017.07
05:43:59|21016.91
05:43:59|21016.91
05:44:01|21016.91
05:44:02|21016.91
05:44:03|21026.39
05:44:03|21016.91
05:44:04|21016.91
05:44:05|21020.4
05:44:06|21019.34
05:44:07|21014.77
05:44:08|21014.77
05:44:09|21014.77
05:44:10|21014.77
05:44:12|21014.77
05:44:13|21029.09
05:44:13|21029.09
05:44:15|21029.09
05:44:16|21029.09
05:44:17|21029.09
05:44:18|21029.09
05:44:18|21029.09
05:44:20|21051.51
05:44:21|21051.51
05:44:21|21051.51
05:44:22|21051.51
05:44:23|21051.51
05:44:25|21051.51
05:44:26|21065.53
05:44:27|21065.53
05:44:27|21065.53
05:44:28|21065.53
05:44:30|21065.53
05:44:30|21061.39
05:44:31|21061.39
05:44:33|21052.03
05:44:34|21045.75
05:44:34|21045.15
05:44:36|21042.81
05:44:36|21042.81
05:44:38|21030.79
05:44:38|21037.69
05:44:40|21037.69
05:44:40|21037.69
05:44:41|21037.69
05:44:43|21037.69
05:44:44|21028.77
05:44:44|21028.77
05:44:45|21028.77
05:44:47|21027.1
05:44:48|21027.1
05:44:49|21033.44
05:44:51|21033.44
05:44:52|21036.44
05:44:53|21036.44
05:44:53|21036.44
05:44:55|21052.73
05:44:56|21063.38
05:44:57|21062.21
05:44:58|21061.98
05:44:59|21067.08
05:45:00|21066.61
05:45:01|21063.58
05:45:02|21067.08
05:45:03|21067.12
05:45:04|21064.3
05:45:05|21063.61
05:45:06|21050.53
05:45:07|21056.35
05:45:08|21056.35
05:45:10|21069.07
05:45:11|21077.19
05:45:12|21077.19
05:45:13|21077.19
05:45:14|21085.98
05:45:15|21104.01
05:45:16|21104.01
05:45:17|21104.01
05:45:18|21104.01
05:45:19|21105.96
05:45:20|21102.95
05:45:21|21110.55
05:45:22|21128.83
05:45:22|21141.42
05:45:24|21116.15
05:45:25|21121.08
05:45:26|21121.08
05:45:27|21118.23
05:45:28|21126.35
05:45:28|21126.35
05:45:30|21126.35
05:45:31|21112.34
05:45:32|21112.34
05:45:33|21099.54
05:45:34|21109.27
05:45:35|21109.27
05:45:36|21098.24
05:45:36|21095.
05:45:37|21079.59
05:45:39|21079.59
05:45:40|21093.59
05:45:41|21093.59
05:45:42|21093.59
05:45:43|21093.59
05:45:44|21077.12
05:45:45|21064.07
05:45:46|21064.06
05:45:47|21047.72
05:45:49|21028.3
05:45:49|21038.52
05:45:51|21038.52
05:45:52|21037.02
05:45:53|21029.64
05:45:54|21029.64
05:45:55|21029.64
05:45:56|21029.64
05:45:57|21029.64
05:45:58|21032.7
05:46:00|21032.7
05:46:01|21019.09
05:46:02|21019.09
05:46:03|21019.09
05:46:04|21018.53
05:46:05|21030.33
05:46:06|21030.33
05:46:07|21039.41
05:46:08|21039.41
05:46:09|21052.74
05:46:10|21052.74
05:46:11|21058.38
05:46:12|21045.53
05:46:13|21045.53
05:46:14|21045.53
05:46:15|21045.53
05:46:16|21043.44
05:46:17|21039.67
05:46:18|21039.67
05:46:19|21039.67
05:46:20|21039.67
05:46:21|21039.67
05:46:22|21039.67
05:46:23|21039.67
05:46:24|21039.67
05:46:25|21039.67
05:46:26|21059.75
05:46:27|21059.75
05:46:28|21059.75
05:46:29|21059.75
05:46:30|21059.75
05:46:31|21059.75
05:46:32|21066.4
05:46:33|21068.95
05:46:34|21065.7
05:46:35|21065.7
05:46:36|21065.7
05:46:37|21065.7
05:46:39|21065.7
05:46:39|21071.45
05:46:40|21071.45
05:46:41|21075.02
05:46:43|21075.02
05:46:43|21075.02
05:46:45|21080.73
05:46:46|21080.73
05:46:47|21080.73
05:46:48|21080.73
05:46:48|21086.31
05:46:50|21087.98
05:46:52|21087.98
05:46:53|21084.42
05:46:54|21084.42
05:46:55|21084.42
05:46:57|21073.25
05:46:58|21073.25
05:46:59|21073.25
05:47:00|21073.25
05:47:01|21088.09
05:47:02|21079.01
05:47:03|21079.01
05:47:04|21083.72
05:47:05|21083.72
05:47:06|21083.72
05:47:07|21090.52
05:47:08|21090.52
05:47:09|21090.52
05:47:10|21090.52
05:47:11|21090.52
05:47:12|21090.52
05:47:13|21090.52
05:47:14|21082.25
05:47:15|21083.71
05:47:16|21083.71
05:47:17|21095.11
05:47:18|21095.11
05:47:19|21095.11
05:47:20|21095.11
05:47:21|21095.11
05:47:22|21095.14
05:47:23|21102.53
05:47:24|21092.68
05:47:25|21092.68
05:47:26|21092.68
05:47:27|21103.9
05:47:28|21103.9
05:47:29|21118.76
05:47:30|21112.93
05:47:31|21111.85
05:47:32|21122.15
05:47:33|21125.99
05:47:34|21122.62
05:47:35|21122.62
05:47:36|21113.82
05:47:37|21113.43
05:47:38|21113.43
05:47:39|21107.25
05:47:40|21107.25
05:47:41|21098.77
05:47:42|21098.76
05:47:43|21098.76
05:47:44|21093.46
05:47:45|21093.46
05:47:46|21093.46
05:47:47|21093.46
05:47:48|21093.97
05:47:49|21101.33
05:47:51|21112.71
05:47:52|21112.71
05:47:54|21112.71
05:47:55|21116.6
05:47:55|21116.6
05:47:57|21116.6
05:47:58|21116.6
05:47:59|21124.27
05:48:00|21124.27
05:48:01|21138.83
05:48:02|21146.97
05:48:02|21149.75
05:48:04|21149.75
05:48:04|21131.01
05:48:05|21134.05
05:48:07|21122.64
05:48:07|21122.64
05:48:09|21131.42
05:48:10|21129.73
05:48:11|21128.24
05:48:13|21128.24
05:48:14|21128.24
05:48:14|21128.24
05:48:15|21135.84
05:48:17|21135.84
05:48:17|21135.84
05:48:18|21135.84
05:48:19|21135.84
05:48:20|21135.84
05:48:21|21135.62
05:48:23|21135.61
05:48:24|21135.61
05:48:25|21135.61
05:48:26|21135.61
05:48:27|21135.61
05:48:28|21147.59
05:48:28|21158.16
05:48:30|21161.42
05:48:31|21155.04
05:48:32|21155.04
05:48:33|21150.24
05:48:34|21165.22
05:48:35|21154.83
05:48:36|21154.83
05:48:36|21150.53
05:48:38|21138.23
05:48:38|21138.23
05:48:40|21127.37
05:48:41|21134.79
05:48:41|21134.79
05:48:43|21125.07
05:48:43|21122.41
05:48:44|21122.41
05:48:46|21122.41
05:48:47|21122.41
05:48:48|21122.41
05:48:49|21126.95
05:48:50|21134.13
05:48:52|21127.
05:48:52|21127.
05:48:54|21127.
05:48:55|21127.
05:48:56|21128.37
05:48:56|21125.98
05:48:58|21125.64
05:48:58|21125.64
05:49:01|21121.1
05:49:01|21131.05
05:49:02|21131.05
05:49:03|21131.8
05:49:04|21119.35
05:49:05|21119.35
05:49:07|21130.08
05:49:09|21130.08
05:49:10|21130.08
05:49:10|21125.41
05:49:12|21125.41
05:49:13|21125.41
05:49:13|21131.19
05:49:14|21131.19
05:49:16|21131.19
05:49:17|21130.37
05:49:18|21130.37
05:49:19|21130.37
05:49:20|21130.37
05:49:21|21143.19
05:49:22|21139.24
05:49:23|21131.19
05:49:24|21131.19
05:49:25|21126.03
05:49:26|21132.37
05:49:27|21128.65
05:49:28|21128.65
05:49:29|21128.65
05:49:30|21128.65
05:49:31|21133.89
05:49:32|21135.2
05:49:33|21131.55
05:49:34|21130.
05:49:35|21126.89
05:49:36|21126.89
05:49:37|21126.5
05:49:38|21126.5
05:49:39|21126.5
05:49:40|21121.21
05:49:41|21121.21
05:49:42|21121.21
05:49:43|21120.23
05:49:44|21125.6
05:49:45|21128.79
05:49:47|21129.68
05:49:47|21130.67
05:49:48|21127.12
05:49:49|21127.12
05:49:50|21123.77
05:49:52|21121.88
05:49:53|21121.88
05:49:53|21125.52
05:49:56|21124.03
05:49:56|21148.18
05:49:58|21149.37
05:49:59|21138.11
05:50:01|21139.03
05:50:01|21131.09
05:50:02|21131.09
05:50:03|21128.32
05:50:04|21128.32
05:50:05|21128.81
05:50:06|21128.81
05:50:07|21131.54
05:50:09|21131.54
05:50:10|21131.54
05:50:11|21131.54
05:50:12|21131.54
05:50:13|21131.54
05:50:14|21131.54
05:50:15|21138.25
05:50:16|21135.71
05:50:16|21134.29
05:50:18|21134.29
05:50:19|21134.29
05:50:20|21134.29
05:50:22|21149.31
05:50:22|21149.31
05:50:23|21149.38
05:50:24|21149.38
05:50:25|21149.38
05:50:26|21149.38
05:50:27|21148.26
05:50:28|21164.5
05:50:29|21165.06
05:50:30|21165.06
05:50:31|21168.58
05:50:32|21161.12
05:50:33|21161.12
05:50:34|21161.63
05:50:36|21160.57
05:50:36|21160.57
05:50:37|21160.57
05:50:38|21160.57
05:50:39|21160.96
05:50:40|21160.96
05:50:41|21169.79
05:50:42|21180.03
05:50:43|21161.52
05:50:44|21162.27
05:50:46|21162.27
05:50:46|21167.53
05:50:48|21165.78
05:50:48|21165.78
05:50:49|21165.78
05:50:51|21165.78
05:50:52|21165.78
05:50:54|21165.78
05:50:55|21165.78
05:50:56|21165.78
05:50:57|21165.78
05:50:59|21165.78
05:51:00|21170.84
05:51:00|21177.58
05:51:02|21181.96
05:51:03|21191.11
05:51:03|21185.06
05:51:05|21178.78
05:51:06|21178.39
05:51:07|21167.03
05:51:08|21167.03
05:51:09|21162.27
05:51:10|21162.27
05:51:11|21162.27
05:51:12|21157.69
05:51:13|21157.69
05:51:14|21157.69
05:51:15|21157.69
05:51:16|21157.69
05:51:16|21157.59
05:51:18|21157.59
05:51:19|21157.59
05:51:20|21157.59
05:51:21|21156.42
05:51:22|21156.42
05:51:23|21157.74
05:51:24|21141.85
05:51:25|21143.17
05:51:26|21143.17
05:51:27|21143.17
05:51:28|21143.17
05:51:29|21143.17
05:51:30|21143.17
05:51:30|21143.17
05:51:32|21143.17
05:51:33|21128.35
05:51:33|21128.35
05:51:35|21131.
05:51:36|21131.
05:51:37|21134.11
05:51:38|21132.77
05:51:38|21132.77
05:51:40|21132.77
05:51:41|21132.77
05:51:42|21123.78
05:51:43|21123.78
05:51:44|21123.78
05:51:46|21123.01
05:51:46|21123.01
05:51:47|21123.01
05:51:48|21109.6
05:51:49|21109.6
05:51:50|21109.24
05:51:51|21109.24
05:51:53|21110.03
05:51:55|21110.57
05:51:56|21129.79
05:51:58|21118.84
05:51:59|21126.88
05:52:00|21126.88
05:52:02|21119.07
05:52:03|21119.07
05:52:03|21117.55
05:52:05|21109.86
05:52:06|21109.86
05:52:07|21109.91
05:52:08|21109.91
05:52:09|21118.96
05:52:11|21120.43
05:52:12|21117.78
05:52:12|21117.78
05:52:14|21112.13
05:52:14|21112.13
05:52:15|21112.13
05:52:17|21112.13
05:52:18|21112.51
05:52:19|21112.51
05:52:20|21112.51
05:52:21|21113.11
05:52:22|21114.53
05:52:23|21114.53
05:52:24|21114.53
05:52:25|21108.97
05:52:25|21111.62
05:52:27|21107.74
05:52:28|21113.1
05:52:29|21117.23
05:52:30|21128.59
05:52:31|21128.86
05:52:32|21125.29
05:52:33|21125.29
05:52:34|21116.51
05:52:35|21116.51
05:52:36|21127.24
05:52:37|21146.67
05:52:38|21146.67
05:52:39|21146.67
05:52:40|21151.88
05:52:41|21165.69
05:52:42|21145.71
05:52:43|21145.71
05:52:44|21142.23
05:52:45|21146.14
05:52:46|21146.14
05:52:47|21146.14
05:52:48|21146.14
05:52:49|21154.65
05:52:50|21147.04
05:52:51|21147.04
05:52:53|21147.04
05:52:54|21147.31
05:52:56|21143.38
05:52:57|21143.37
05:52:58|21144.16
05:52:59|21156.59
05:53:00|21156.59
05:53:02|21157.1
05:53:02|21157.66
05:53:03|21157.66
05:53:05|21157.66
05:53:06|21157.66
05:53:07|21178.74
05:53:08|21178.74
05:53:09|21178.74
05:53:10|21183.52
05:53:11|21191.45
05:53:12|21219.88
05:53:13|21217.27
05:53:15|21203.56
05:53:15|21209.3
05:53:16|21209.3
05:53:18|21209.3
05:53:18|21210.08
05:53:19|21207.33
05:53:21|21207.33
05:53:21|21209.27
05:53:23|21201.59
05:53:23|21215.54
05:53:25|21216.1
05:53:25|21225.05
05:53:26|21236.62
05:53:27|21246.03
05:53:28|21243.14
05:53:29|21243.14
05:53:30|21244.21
05:53:31|21248.55
05:53:32|21262.41
05:53:33|21270.96
05:53:35|21235.19
05:53:35|21233.93
05:53:36|21237.29
05:53:37|21237.29
05:53:38|21262.
05:53:40|21262.
05:53:41|21262.
05:53:41|21266.09
05:53:42|21279.99
05:53:43|21253.12
05:53:44|21257.84
05:53:46|21252.82
05:53:47|21243.56
05:53:47|21247.07
05:53:49|21244.76
05:53:49|21244.76
05:53:50|21244.76
05:53:51|21264.04
05:53:52|21264.04
05:53:53|21254.63
05:53:55|21243.3
05:53:57|21244.66
05:53:57|21239.33
05:53:59|21231.46
05:54:00|21231.46
05:54:00|21233.07
05:54:02|21241.77
05:54:02|21253.58
05:54:04|21264.6
05:54:05|21264.6
05:54:06|21264.6
05:54:07|21251.1
05:54:08|21251.1
05:54:09|21269.7
05:54:10|21269.7
05:54:11|21272.99
05:54:12|21259.86
05:54:14|21259.86
05:54:14|21267.47
05:54:15|21267.47
05:54:17|21290.47
05:54:18|21277.
05:54:19|21277.
05:54:20|21312.89
05:54:21|21302.44
05:54:22|21291.16
05:54:23|21278.44
05:54:24|21278.44
05:54:25|21278.44
05:54:26|21267.5
05:54:27|21267.5
05:54:28|21270.52
05:54:29|21248.43
05:54:30|21259.01
05:54:31|21252.85
05:54:32|21241.85
05:54:32|21248.61
05:54:33|21241.3
05:54:35|21236.11
05:54:36|21233.89
05:54:37|21233.89
05:54:38|21233.9
05:54:39|21225.76
05:54:40|21225.76
05:54:41|21225.76
05:54:42|21228.09
05:54:43|21230.22
05:54:44|21230.22
05:54:45|21230.22
05:54:46|21230.22
05:54:47|21230.22
05:54:48|21228.08
05:54:49|21228.08
05:54:50|21228.08
05:54:51|21228.08
05:54:52|21228.08
05:54:53|21252.99
05:54:54|21248.37
05:54:55|21260.71
05:54:57|21252.4
05:54:58|21252.4
05:54:59|21233.35
05:55:01|21233.35
05:55:02|21223.54
05:55:04|21217.13
05:55:04|21217.13
05:55:05|21217.13
05:55:06|21211.38
05:55:08|21202.36
05:55:09|21209.72
05:55:10|21209.72
05:55:11|21209.72
05:55:13|21209.72
05:55:14|21200.
05:55:14|21204.75
05:55:15|21197.6
05:55:16|21197.6
05:55:18|21198.43
05:55:18|21205.38
05:55:20|21205.38
05:55:21|21204.7
05:55:21|21204.7
05:55:23|21197.43
05:55:23|21194.62
05:55:24|21207.01
05:55:26|21196.19
05:55:26|21196.19
05:55:28|21194.5
05:55:28|21202.48
05:55:30|21202.48
05:55:30|21206.45
05:55:32|21219.75
05:55:32|21219.75
05:55:34|21219.75
05:55:34|21219.75
05:55:36|21199.58
05:55:37|21196.15
05:55:38|21196.15
05:55:39|21196.15
05:55:40|21196.15
05:55:41|21196.15
05:55:42|21192.07
05:55:43|21207.91
05:55:44|21215.44
05:55:45|21216.57
05:55:46|21213.59
05:55:47|21224.18
05:55:48|21224.18
05:55:49|21224.18
05:55:50|21224.18
05:55:51|21224.18
05:55:52|21224.18
05:55:53|21210.73
05:55:54|21210.73
05:55:55|21210.73
05:55:56|21210.73
05:55:58|21210.73
05:55:59|21210.73
05:55:59|21210.73
05:56:01|21212.8
05:56:02|21212.42
05:56:03|21220.63
05:56:04|21220.63
05:56:05|21220.63
05:56:06|21223.99
05:56:07|21224.18
05:56:08|21224.18
05:56:09|21224.18
05:56:11|21224.18
05:56:11|21224.18
05:56:12|21215.51
05:56:13|21215.51
05:56:14|21215.51
05:56:16|21215.51
05:56:16|21211.9
05:56:17|21211.9
05:56:18|21203.76
05:56:19|21203.76
05:56:21|21208.03
05:56:21|21208.03
05:56:22|21197.53
05:56:23|21196.15
05:56:24|21181.82
05:56:25|21194.37
05:56:26|21188.74
05:56:27|21188.82
05:56:28|21188.82
05:56:29|21188.82
05:56:30|21188.82
05:56:32|21188.82
05:56:32|21195.12
05:56:33|21195.12
05:56:34|21195.12
05:56:35|21201.62
05:56:36|21201.62
05:56:37|21201.62
05:56:38|21201.62
05:56:39|21201.62
05:56:40|21198.36
05:56:41|21198.36
05:56:42|21198.36
05:56:43|21198.36
05:56:44|21198.55
05:56:45|21194.99
05:56:46|21194.99
05:56:48|21194.99
05:56:48|21196.61
05:56:49|21196.61
05:56:50|21196.61
05:56:51|21196.61
05:56:52|21196.61
05:56:53|21196.61
05:56:54|21196.61
05:56:55|21199.57
05:56:56|21191.72
05:56:58|21189.79
05:56:59|21189.42
05:57:00|21187.56
05:57:01|21193.95
05:57:02|21198.56
05:57:03|21198.56
05:57:05|21198.56
05:57:05|21198.56
05:57:07|21202.91
05:57:08|21202.91
05:57:10|21202.91
05:57:10|21202.91
05:57:12|21198.26
05:57:13|21198.26
05:57:14|21198.26
05:57:15|21198.26
05:57:16|21198.26
05:57:17|21198.26
05:57:18|21198.26
05:57:19|21188.08
05:57:20|21188.24
05:57:21|21192.5
05:57:22|21196.23
05:57:23|21196.23
05:57:24|21208.6
05:57:25|21208.6
05:57:26|21208.6
05:57:27|21208.6
05:57:28|21227.96
05:57:29|21227.96
05:57:30|21224.22
05:57:31|21217.42
05:57:32|21213.48
05:57:33|21213.48
05:57:34|21222.02
05:57:35|21222.02
05:57:36|21222.02
05:57:38|21219.03
05:57:38|21219.03
05:57:39|21214.75
05:57:40|21214.75
05:57:41|21203.89
05:57:42|21198.94
05:57:43|21198.94
05:57:44|21198.94
05:57:45|21198.94
05:57:46|21198.94
05:57:47|21194.99
05:57:48|21194.05
05:57:49|21194.05
05:57:50|21196.7
05:57:51|21196.7
05:57:52|21196.7
05:57:53|21196.7
05:57:54|21187.97
05:57:55|21187.97
05:57:56|21182.23
05:57:57|21182.23
05:57:59|21196.85
05:58:00|21186.9
05:58:02|21184.83
05:58:02|21181.36
05:58:03|21170.92
05:58:04|21167.1
05:58:05|21165.85
05:58:07|21165.85
05:58:08|21165.85
05:58:09|21165.85
05:58:10|21165.85
05:58:11|21168.88
05:58:12|21168.88
05:58:13|21184.99
05:58:14|21184.99
05:58:15|21184.99
05:58:16|21175.47
05:58:18|21165.47
05:58:18|21165.47
05:58:19|21170.08
05:58:20|21170.08
05:58:21|21187.48
05:58:22|21174.51
05:58:25|21174.51
05:58:26|21174.51
05:58:27|21174.51
05:58:27|21174.51
05:58:29|21174.51
05:58:30|21165.79
05:58:31|21165.79
05:58:31|21165.79
05:58:32|21165.79
05:58:33|21178.15
05:58:35|21178.15
05:58:35|21178.15
05:58:37|21195.61
05:58:37|21174.92
05:58:39|21174.92
05:58:40|21174.86
05:58:40|21174.86
05:58:41|21174.86
05:58:42|21174.86
05:58:43|21174.86
05:58:45|21174.86
05:58:45|21179.97
05:58:47|21186.62
05:58:47|21186.62
05:58:49|21201.
05:58:50|21187.78
05:58:51|21187.78
05:58:52|21200.09
05:58:52|21200.09
05:58:53|21200.09
05:58:54|21200.09
05:58:56|21200.09
05:58:56|21200.09
05:58:57|21188.84
05:58:58|21188.84
05:59:01|21187.88
05:59:03|21196.78
05:59:03|21196.78
05:59:04|21196.78
05:59:05|21196.78
05:59:06|21201.23
05:59:08|21188.85
05:59:09|21186.04
05:59:10|21186.04
05:59:11|21186.04
05:59:12|21184.16
05:59:13|21177.68
05:59:14|21173.66
05:59:15|21179.84
05:59:16|21179.84
05:59:17|21179.84
05:59:18|21179.84
05:59:19|21179.84
05:59:20|21180.24
05:59:20|21180.24
05:59:22|21180.23
05:59:23|21178.46
05:59:24|21179.9
05:59:25|21188.1
05:59:26|21188.1
05:59:26|21188.1
05:59:28|21171.09
05:59:29|21171.04
05:59:30|21181.23
05:59:32|21181.23
05:59:33|21181.23
05:59:33|21191.96
05:59:34|21191.96
05:59:35|21191.96
05:59:37|21186.07
05:59:38|21186.07
05:59:39|21181.98
05:59:40|21181.98
05:59:40|21175.15
05:59:41|21179.77
05:59:42|21174.57
05:59:44|21174.57
05:59:44|21185.98
05:59:46|21185.98
05:59:46|21185.98
05:59:47|21185.98
05:59:49|21185.98
05:59:49|21185.98
05:59:50|21186.24
05:59:51|21186.24
05:59:52|21181.7
05:59:54|21181.7
05:59:54|21181.7
05:59:55|21181.7
05:59:57|21181.7
05:59:57|21181.7
06:00:01|21181.7
06:00:02|21188.42
06:00:03|21193.27
06:00:05|21185.16
06:00:06|21186.32
06:00:06|21186.32
06:00:08|21177.13
06:00:10|21174.68
06:00:10|21168.53
06:00:11|21181.06
06:00:12|21183.59
06:00:13|21185.06
06:00:14|21193.9
06:00:15|21202.25
06:00:16|21199.4
06:00:17|21199.4
06:00:18|21204.51
06:00:19|21204.51
06:00:21|21204.51
06:00:21|21204.51
06:00:22|21204.51
06:00:23|21204.51
06:00:24|21204.51
06:00:25|21208.83
06:00:26|21209.03
06:00:27|21209.03
06:00:28|21204.47
06:00:29|21202.75
06:00:30|21202.75
06:00:32|21202.75
06:00:32|21194.75
06:00:33|21203.91
06:00:34|21206.25
06:00:35|21206.25
06:00:36|21218.61
06:00:39|21218.61
06:00:39|21213.54
06:00:41|21213.54
06:00:42|21213.54
06:00:43|21213.54
06:00:44|21213.54
06:00:45|21232.34
06:00:46|21232.34
06:00:47|21230.27
06:00:48|21230.27
06:00:49|21240.33
06:00:50|21240.33
06:00:50|21240.33
06:00:52|21250.94
06:00:53|21251.18
06:00:53|21262.46
06:00:54|21260.78
06:00:56|21260.78
06:00:57|21239.07
06:00:58|21274.73
06:00:59|21274.73
06:01:00|21239.24
06:01:01|21239.24
06:01:03|21231.56
06:01:03|21236.71
06:01:05|21221.33
06:01:06|21221.33
06:01:07|21228.38
06:01:08|21228.38
06:01:09|21230.54
06:01:10|21235.05
06:01:11|21235.05
06:01:13|21235.05
06:01:14|21261.57
06:01:15|21259.56
06:01:16|21246.36
06:01:17|21246.36
06:01:18|21244.15
06:01:19|21244.15
06:01:20|21237.69
06:01:22|21237.69
06:01:23|21260.31
06:01:23|21230.27
06:01:24|21223.46
06:01:26|21223.46
06:01:27|21223.46
06:01:28|21245.18
06:01:28|21242.21
06:01:30|21242.27
06:01:30|21244.34
06:01:32|21244.34
06:01:33|21244.34
06:01:34|21244.34
06:01:35|21244.34
06:01:36|21251.83
06:01:37|21251.83
06:01:38|21251.83
06:01:39|21251.83
06:01:40|21251.83
06:01:41|21251.83
06:01:42|21251.83
06:01:43|21255.8
06:01:44|21255.8
06:01:45|21248.23
06:01:46|21248.23
06:01:47|21248.23
06:01:48|21248.23
06:01:49|21248.23
06:01:50|21260.71
06:01:51|21260.89
06:01:52|21260.89
06:01:53|21258.48
06:01:54|21257.18
06:01:55|21251.42
06:01:56|21250.
06:01:58|21253.82
06:01:58|21253.42
06:01:59|21254.71
06:02:00|21254.71
06:02:02|21254.71
06:02:04|21257.09
06:02:05|21257.09
06:02:07|21257.09
06:02:08|21250.56
06:02:09|21250.
06:02:11|21244.73
06:02:11|21244.73
06:02:12|21244.73
06:02:13|21243.42
06:02:14|21243.42
06:02:15|21242.69
06:02:16|21242.69
06:02:17|21242.69
06:02:18|21242.69
06:02:20|21233.86
06:02:20|21237.41
06:02:21|21237.41
06:02:23|21238.9
06:02:24|21238.9
06:02:25|21248.31
06:02:26|21248.31
06:02:27|21248.31
06:02:28|21248.31
06:02:29|21242.02
06:02:30|21242.02
06:02:31|21242.02
06:02:31|21244.12
06:02:33|21244.12
06:02:33|21250.39
06:02:35|21250.36
06:02:35|21250.36
06:02:37|21250.36
06:02:38|21250.36
06:02:38|21250.36
06:02:40|21250.36
06:02:41|21250.36
06:02:41|21250.36
06:02:43|21250.36
06:02:44|21250.36
06:02:45|21247.99
06:02:46|21238.83
06:02:47|21229.53
06:02:48|21229.16
06:02:49|21229.83
06:02:50|21229.83
06:02:52|21229.83
06:02:52|21229.83
06:02:53|21229.83
06:02:54|21229.83
06:02:55|21229.83
06:02:56|21222.9
06:02:57|21222.9
06:02:58|21203.55
06:02:59|21201.36
06:03:00|21197.61
06:03:01|21187.89
06:03:03|21200.66
06:03:05|21197.55
06:03:06|21203.41
06:03:07|21218.1
06:03:07|21206.13
06:03:09|21196.14
06:03:10|21196.14
06:03:12|21200.45
06:03:12|21209.35
06:03:13|21205.38
06:03:15|21205.39
06:03:16|21205.39
06:03:18|21205.51
06:03:18|21194.55
06:03:20|21194.55
06:03:20|21194.55
06:03:21|21181.24
06:03:22|21183.89
06:03:23|21182.15
06:03:24|21182.15
06:03:25|21188.4
06:03:26|21173.07
06:03:27|21173.07
06:03:28|21173.07
06:03:29|21181.12
06:03:30|21181.12
06:03:31|21181.12
06:03:32|21181.12
06:03:33|21181.12
06:03:34|21181.12
06:03:35|21182.1
06:03:37|21175.78
06:03:37|21175.78
06:03:38|21175.78
06:03:39|21175.78
06:03:40|21174.52
06:03:41|21174.52
06:03:42|21173.92
06:03:43|21178.06
06:03:44|21178.06
06:03:45|21178.06
06:03:46|21178.06
06:03:47|21178.06
06:03:48|21163.78
06:03:49|21170.73
06:03:50|21170.73
06:03:51|21170.73
06:03:52|21170.73
06:03:53|21169.77
06:03:54|21169.77
06:03:55|21172.51
06:03:56|21172.51
06:03:57|21172.51
06:03:58|21172.51
06:03:59|21172.59
06:04:00|21188.55
06:04:01|21196.39
06:04:02|21196.39
06:04:04|21189.69
06:04:06|21205.95
06:04:07|21205.95
06:04:08|21218.87
06:04:10|21217.7
06:04:10|21224.66
06:04:11|21224.66
06:04:13|21224.66
06:04:14|21217.21
06:04:15|21223.56
06:04:17|21237.4
06:04:17|21251.96
06:04:18|21256.76
06:04:19|21256.76
06:04:20|21239.11
06:04:21|21253.04
06:04:22|21253.04
06:04:24|21253.04
06:04:24|21253.04
06:04:26|21245.49
06:04:27|21245.49
06:04:28|21261.58
06:04:29|21267.3
06:04:30|21259.87
06:04:31|21259.87
06:04:31|21261.28
06:04:33|21268.91
06:04:34|21279.12
06:04:35|21275.49
06:04:36|21273.82
06:04:37|21267.01
06:04:38|21269.9
06:04:39|21288.48
06:04:39|21290.32
06:04:41|21292.44
06:04:43|21268.92
06:04:43|21268.92
06:04:44|21268.7
06:04:45|21270.46
06:04:46|21270.46
06:04:47|21269.21
06:04:48|21269.21
06:04:49|21261.04
06:04:50|21268.37
06:04:51|21268.37
06:04:52|21268.62
06:04:53|21268.62
06:04:54|21268.62
06:04:55|21268.62
06:04:56|21272.33
06:04:57|21283.22
06:04:59|21294.86
06:04:59|21294.86
06:05:00|21284.5
06:05:01|21290.12
06:05:02|21296.04
06:05:03|21296.04
06:05:05|21291.55
06:05:06|21291.55
06:05:08|21291.55
06:05:09|21291.55
06:05:10|21291.55
06:05:10|21291.55
06:05:12|21293.53
06:05:13|21284.41
06:05:13|21292.69
06:05:15|21292.69
06:05:16|21291.82
06:05:17|21291.82
06:05:18|21289.71
06:05:19|21289.71
06:05:20|21297.08
06:05:21|21281.21
06:05:22|21279.08
06:05:23|21279.08
06:05:24|21279.08
06:05:25|21279.08
06:05:26|21279.08
06:05:27|21279.08
06:05:28|21279.08
06:05:29|21279.08
06:05:31|21287.51
06:05:31|21287.51
06:05:32|21287.51
06:05:33|21287.51
06:05:34|21289.65
06:05:36|21289.65
06:05:36|21285.76
06:05:37|21266.49
06:05:38|21266.49
06:05:39|21266.49
06:05:41|21265.13
06:05:41|21265.13
06:05:42|21272.71
06:05:43|21272.71
06:05:44|21272.71
06:05:46|21276.4
06:05:46|21277.81
06:05:47|21276.04
06:05:48|21276.04
06:05:50|21283.68
06:05:51|21283.68
06:05:51|21283.68
06:05:53|21283.68
06:05:53|21283.68
06:05:54|21283.68
06:05:56|21283.68
06:05:57|21283.68
06:05:57|21284.06
06:05:58|21284.06
06:05:59|21284.06
06:06:00|21292.73
06:06:01|21292.73
06:06:03|21312.23
06:06:04|21312.23
06:06:05|21312.23
06:06:07|21294.79
06:06:09|21325.66
06:06:10|21325.66
06:06:12|21298.71
06:06:13|21298.71
06:06:14|21295.54
06:06:16|21304.38
06:06:16|21308.02
06:06:17|21308.02
06:06:18|21308.02
06:06:19|21303.14
06:06:20|21303.14
06:06:21|21311.1
06:06:22|21311.1
06:06:23|21306.42
06:06:24|21306.42
06:06:25|21306.42
06:06:26|21306.42
06:06:27|21306.42
06:06:28|21330.98
06:06:29|21330.98
06:06:30|21330.98
06:06:32|21341.25
06:06:33|21333.05
06:06:34|21327.8
06:06:35|21327.8
06:06:36|21343.64
06:06:37|21343.64
06:06:38|21330.31
06:06:39|21322.97
06:06:40|21322.98
06:06:41|21314.45
06:06:42|21320.95
06:06:43|21308.83
06:06:43|21308.83
06:06:45|21308.83
06:06:47|21313.27
06:06:47|21313.27
06:06:48|21305.29
06:06:49|21299.58
06:06:50|21304.74
06:06:51|21310.83
06:06:52|21310.83
06:06:53|21301.81
06:06:54|21301.81
06:06:56|21301.81
06:06:56|21297.48
06:06:57|21297.48
06:06:58|21298.77
06:06:59|21298.55
06:07:01|21303.61
06:07:01|21310.3
06:07:03|21310.3
06:07:03|21310.3
06:07:04|21310.3
06:07:06|21310.3
06:07:07|21310.3
06:07:09|21337.56
06:07:10|21347.5
06:07:12|21359.28
06:07:13|21361.35
06:07:14|21361.91
06:07:15|21351.81
06:07:16|21361.53
06:07:17|21364.78
06:07:19|21334.71
06:07:20|21334.71
06:07:21|21360.64
06:07:22|21360.64
06:07:23|21360.64
06:07:24|21355.85
06:07:25|21363.64
06:07:26|21363.64
06:07:27|21363.64
06:07:29|21363.64
06:07:29|21356.19
06:07:30|21356.19
06:07:31|21356.19
06:07:32|21342.92
06:07:33|21342.92
06:07:34|21342.92
06:07:35|21339.14
06:07:36|21343.64
06:07:37|21343.64
06:07:39|21343.64
06:07:39|21343.64
06:07:40|21332.38
06:07:41|21340.05
06:07:42|21340.05
06:07:43|21338.29
06:07:44|21338.3
06:07:45|21332.42
06:07:46|21331.83
06:07:47|21331.83
06:07:49|21331.83
06:07:49|21331.83
06:07:50|21331.83
06:07:51|21331.83
06:07:52|21332.65
06:07:53|21341.25
06:07:54|21329.75
06:07:55|21329.75
06:07:56|21331.15
06:07:57|21331.15
06:07:58|21331.15
06:07:59|21331.15
06:08:00|21331.15
06:08:01|21339.72
06:08:02|21339.72
06:08:03|21325.81
06:08:04|21329.33
06:08:05|21322.93
06:08:06|21327.49
06:08:08|21327.49
06:08:09|21327.49
06:08:11|21327.49
06:08:11|21323.83
06:08:13|21323.83
06:08:15|21323.83
06:08:16|21319.34
06:08:17|21319.82
06:08:18|21319.82
06:08:19|21319.82
06:08:20|21319.82
06:08:21|21319.82
06:08:22|21313.49
06:08:23|21313.49
06:08:24|21298.83
06:08:25|21298.83
06:08:26|21298.83
06:08:28|21312.93
06:08:29|21312.93
06:08:30|21312.93
06:08:31|21312.93
06:08:32|21312.93
06:08:33|21309.65
06:08:34|21309.65
06:08:35|21304.3
06:08:36|21300.73
06:08:37|21305.57
06:08:38|21304.48
06:08:40|21304.48
06:08:40|21304.48
06:08:42|21297.84
06:08:43|21297.84
06:08:44|21297.84
06:08:45|21297.84
06:08:46|21302.39
06:08:47|21302.39
06:08:48|21293.12
06:08:49|21291.31
06:08:50|21289.32
06:08:50|21291.33
06:08:52|21291.33
06:08:52|21294.36
06:08:53|21294.36
06:08:55|21291.95
06:08:55|21291.95
06:08:57|21298.34
06:08:58|21292.46
06:08:59|21292.46
06:08:59|21294.56
06:09:01|21294.56
06:09:01|21294.56
06:09:02|21294.56
06:09:04|21290.23
06:09:05|21284.49
06:09:06|21284.49
06:09:07|21277.72
06:09:08|21277.72
06:09:10|21273.26
06:09:11|21275.28
06:09:12|21275.28
06:09:13|21269.67
06:09:14|21263.45
06:09:16|21255.34
06:09:16|21245.71
06:09:18|21245.71
06:09:18|21247.74
06:09:20|21252.62
06:09:20|21252.62
06:09:21|21252.62
06:09:22|21252.62
06:09:24|21265.71
06:09:25|21265.71
06:09:26|21265.71
06:09:27|21265.71
06:09:28|21265.71
06:09:29|21265.71
06:09:30|21273.72
06:09:31|21268.23
06:09:31|21268.23
06:09:32|21268.23
06:09:33|21268.23
06:09:35|21268.23
06:09:36|21271.62
06:09:36|21271.62
06:09:38|21272.68
06:09:39|21272.68
06:09:40|21255.18
06:09:41|21251.36
06:09:42|21243.94
06:09:43|21243.94
06:09:44|21248.61
06:09:45|21248.89
06:09:46|21235.53
06:09:47|21239.66
06:09:48|21248.1
06:09:49|21248.1
06:09:50|21250.
06:09:51|21244.53
06:09:52|21238.22
06:09:53|21238.22
06:09:54|21238.22
06:09:55|21238.22
06:09:56|21238.22
06:09:57|21238.22
06:09:58|21238.22
06:09:59|21244.53
06:10:00|21251.52
06:10:02|21259.64
06:10:03|21259.64
06:10:04|21242.85
06:10:05|21242.85
06:10:05|21250.94
06:10:07|21250.94
06:10:07|21250.94
06:10:08|21250.94
06:10:10|21250.94
06:10:12|21247.32
06:10:13|21241.18
06:10:14|21240.94
06:10:15|21240.1
06:10:16|21234.31
06:10:18|21233.99
06:10:19|21223.62
06:10:20|21221.4
06:10:21|21223.77
06:10:21|21224.8
06:10:22|21226.5
06:10:24|21226.5
06:10:25|21226.5
06:10:25|21226.5
06:10:27|21226.5
06:10:28|21224.06
06:10:29|21224.06
06:10:30|21224.06
06:10:30|21224.06
06:10:31|21224.06
06:10:33|21224.06
06:10:34|21221.28
06:10:35|21221.28
06:10:36|21223.83
06:10:37|21218.8
06:10:38|21218.8
06:10:38|21211.38
06:10:39|21211.38
06:10:41|21210.88
06:10:41|21210.88
06:10:43|21213.15
06:10:43|21213.53
06:10:45|21213.53
06:10:46|21213.53
06:10:47|21225.44
06:10:48|21231.33
06:10:50|21228.96
06:10:51|21228.96
06:10:51|21228.24
06:10:52|21220.8
06:10:53|21220.8
06:10:54|21230.28
06:10:55|21231.32
06:10:56|21224.87
06:10:57|21224.87
06:10:58|21224.87
06:10:59|21217.71
06:11:00|21218.88
06:11:01|21218.88
06:11:02|21209.49
06:11:03|21184.6
06:11:04|21182.45
06:11:06|21188.66
06:11:06|21190.02
06:11:07|21190.02
06:11:08|21190.02
06:11:09|21180.
06:11:10|21180.
06:11:11|21187.88
06:11:13|21197.59
06:11:14|21189.43
06:11:16|21182.59
06:11:17|21172.44
06:11:18|21178.59
06:11:19|21178.59
06:11:20|21164.44
06:11:21|21167.5
06:11:22|21175.18
06:11:23|21175.18
06:11:24|21175.18
06:11:25|21169.16
06:11:26|21172.52
06:11:27|21181.16
06:11:28|21174.51
06:11:29|21189.94
06:11:30|21194.54
06:11:31|21194.54
06:11:32|21202.51
06:11:33|21204.98
06:11:34|21204.98
06:11:35|21204.98
06:11:36|21211.74
06:11:37|21210.32
06:11:38|21210.32
06:11:39|21210.32
06:11:40|21204.5
06:11:41|21204.5
06:11:42|21200.68
06:11:43|21200.68
06:11:44|21200.68
06:11:45|21200.68
06:11:46|21194.83
06:11:47|21194.83
06:11:48|21194.83
06:11:49|21194.83
06:11:50|21186.11
06:11:51|21186.11
06:11:52|21183.24
06:11:53|21188.62
06:11:54|21188.62
06:11:55|21188.62
06:11:56|21184.6
06:11:57|21180.12
06:11:58|21167.83
06:11:59|21167.99
06:12:00|21178.2
06:12:01|21178.2
06:12:02|21178.2
06:12:03|21178.2
06:12:04|21178.2
06:12:05|21171.18
06:12:06|21177.12
06:12:07|21177.12
06:12:08|21171.33
06:12:09|21171.33
06:12:10|21171.33
06:12:11|21164.22
06:12:13|21171.41
06:12:15|21171.41
06:12:16|21171.41
06:12:17|21163.87
06:12:19|21163.87
06:12:19|21163.87
06:12:20|21159.69
06:12:21|21164.78
06:12:22|21160.74
06:12:23|21160.74
06:12:24|21153.77
06:12:25|21161.46
06:12:26|21159.63
06:12:27|21170.26
06:12:28|21170.26
06:12:29|21170.26
06:12:30|21170.26
06:12:32|21170.26
06:12:33|21166.87
06:12:34|21166.87
06:12:35|21166.87
06:12:35|21166.87
06:12:37|21166.87
06:12:38|21166.87
06:12:39|21166.87
06:12:39|21166.87
06:12:41|21170.57
06:12:42|21160.66
06:12:43|21159.62
06:12:44|21169.92
06:12:46|21169.92
06:12:46|21169.92
06:12:47|21158.42
06:12:48|21158.42
06:12:49|21168.97
06:12:51|21168.97
06:12:52|21168.97
06:12:53|21157.02
06:12:54|21157.02
06:12:55|21157.02
06:12:56|21157.02
06:12:57|21165.49
06:12:58|21165.49
06:12:59|21165.49
06:13:00|21168.63
06:13:01|21168.63
06:13:02|21167.69
06:13:03|21167.69
06:13:04|21161.8
06:13:05|21161.8
06:13:06|21161.8
06:13:07|21161.31
06:13:07|21161.31
06:13:09|21161.31
06:13:10|21161.31
06:13:11|21161.31
06:13:12|21157.47
06:13:14|21157.47
06:13:15|21157.47
06:13:16|21157.47
06:13:17|21157.47
06:13:19|21162.41
06:13:19|21166.88
06:13:21|21166.88
06:13:22|21162.34
06:13:24|21168.1
06:13:26|21168.1
06:13:28|21161.53
06:13:28|21161.53
06:13:29|21161.53
06:13:30|21161.53
06:13:31|21161.53
06:13:32|21161.53
06:13:34|21149.07
06:13:34|21145.96
06:13:36|21146.55
06:13:37|21141.93
06:13:38|21141.93
06:13:39|21141.93
06:13:40|21142.27
06:13:41|21145.04
06:13:42|21144.77
06:13:43|21147.57
06:13:44|21147.57
06:13:45|21147.57
06:13:46|21147.57
06:13:47|21147.57
06:13:48|21147.57
06:13:49|21147.57
06:13:50|21184.96
06:13:51|21184.96
06:13:52|21184.96
06:13:53|21184.96
06:13:54|21184.96
06:13:55|21184.96
06:13:56|21184.96
06:13:57|21184.96
06:13:58|21184.96
06:13:59|21184.96
06:14:00|21184.96
06:14:01|21184.66
06:14:02|21184.66
06:14:03|21192.03
06:14:04|21198.75
06:14:05|21198.75
06:14:06|21189.6
06:14:07|21183.62
06:14:08|21178.97
06:14:09|21178.97
06:14:10|21173.27
06:14:12|21173.27
06:14:12|21173.27
06:14:13|21173.27
06:14:15|21173.27
06:14:16|21173.27
06:14:18|21173.27
06:14:19|21173.27
06:14:20|21159.89
06:14:21|21159.89
06:14:22|21159.89
06:14:23|21144.09
06:14:25|21142.36
06:14:26|21141.87
06:14:27|21141.87
06:14:28|21141.87
06:14:29|21145.21
06:14:29|21145.21
06:14:31|21145.21
06:14:32|21151.79
06:14:33|21157.09
06:14:33|21157.09
06:14:34|21157.09
06:14:36|21157.09
06:14:37|21157.09
06:14:38|21157.09
06:14:39|21157.09
06:14:40|21157.09
06:14:40|21157.09
06:14:41|21147.63
06:14:42|21143.44
06:14:43|21143.44
06:14:44|21143.44
06:14:46|21143.44
06:14:46|21143.44
06:14:48|21144.54
06:14:49|21140.52
06:14:50|21140.52
06:14:50|21140.52
06:14:52|21140.52
06:14:52|21140.52
06:14:53|21140.52
06:14:54|21130.28
06:14:56|21139.95
06:14:56|21139.95
06:14:57|21139.95
06:14:59|21132.39
06:15:00|21132.39
06:15:01|21124.3
06:15:02|21123.57
06:15:02|21119.27
06:15:03|21115.69
06:15:04|21115.69
06:15:06|21115.69
06:15:06|21115.69
06:15:07|21129.25
06:15:08|21129.25
06:15:09|21129.25
06:15:10|21129.25
06:15:11|21129.25
06:15:12|21135.68
06:15:13|21135.68
06:15:15|21135.93
06:15:16|21132.44
06:15:18|21154.25
06:15:18|21154.25
06:15:21|21190.26
06:15:21|21190.26
06:15:22|21190.26
06:15:23|21190.26
06:15:24|21190.26
06:15:25|21190.26
06:15:26|21165.21
06:15:27|21165.21
06:15:28|21165.21
06:15:29|21167.39
06:15:30|21174.37
06:15:31|21174.37
06:15:32|21174.37
06:15:33|21174.37
06:15:34|21174.37
06:15:35|21174.37
06:15:36|21174.37
06:15:37|21162.71
06:15:38|21173.89
06:15:39|21163.83
06:15:40|21163.83
06:15:42|21153.89
06:15:43|21153.89
06:15:44|21153.89
06:15:45|21153.1
06:15:46|21152.05
06:15:47|21151.19
06:15:48|21137.73
06:15:49|21137.73
06:15:50|21124.89
06:15:51|21131.83
06:15:52|21131.83
06:15:53|21131.83
06:15:54|21131.83
06:15:54|21131.83
06:15:56|21131.83
06:15:57|21113.28
06:15:58|21106.32
06:15:59|21106.32
06:16:00|21113.79
06:16:01|21104.29
06:16:02|21101.59
06:16:03|21100.35
06:16:03|21100.35
06:16:05|21100.35
06:16:06|21100.35
06:16:07|21101.15
06:16:08|21101.15
06:16:09|21099.
06:16:10|21099.
06:16:11|21099.
06:16:13|21099.
06:16:13|21096.14
06:16:14|21091.24
06:16:15|21084.86
06:16:17|21088.99
06:16:18|21096.73
06:16:20|21096.54
06:16:20|21101.77
06:16:21|21101.77
06:16:22|21101.77
06:16:24|21113.76
06:16:25|21113.76
06:16:26|21113.76
06:16:27|21113.76
06:16:28|21118.18
06:16:29|21118.18
06:16:30|21118.18
06:16:32|21118.18
06:16:32|21118.18
06:16:33|21118.18
06:16:34|21118.18
06:16:35|21100.21
06:16:36|21090.53
06:16:37|21090.53
06:16:38|21093.42
06:16:39|21093.42
06:16:40|21098.28
06:16:41|21098.28
06:16:42|21120.26
06:16:43|21120.26
06:16:44|21120.26
06:16:46|21120.26
06:16:47|21111.18
06:16:47|21111.18
06:16:49|21111.18
06:16:49|21099.96
06:16:51|21099.96
06:16:51|21096.74
06:16:53|21096.74
06:16:54|21096.74
06:16:54|21100.98
06:16:55|21100.04
06:16:57|21102.11
06:16:58|21102.11
06:16:58|21100.
06:17:00|21100.
06:17:01|21103.68
06:17:02|21103.68
06:17:02|21103.68
06:17:04|21104.95
06:17:05|21101.05
06:17:05|21101.05
06:17:07|21101.05
06:17:07|21100.
06:17:09|21103.39
06:17:10|21103.39
06:17:10|21103.39
06:17:12|21103.39
06:17:13|21103.39
06:17:15|21100.
06:17:15|21100.
06:17:17|21100.
06:17:19|21100.
06:17:20|21100.
06:17:22|21100.
06:17:23|21100.
06:17:24|21100.
06:17:25|21100.
06:17:27|21100.
06:17:27|21100.
06:17:28|21140.85
06:17:29|21140.85
06:17:30|21140.85
06:17:31|21140.85
06:17:32|21140.85
06:17:33|21140.85
06:17:34|21140.85
06:17:35|21140.85
06:17:36|21140.85
06:17:37|21140.85
06:17:38|21140.85
06:17:39|21140.85
06:17:40|21140.85
06:17:41|21140.85
06:17:42|21140.85
06:17:43|21140.85
06:17:44|21130.69
06:17:45|21130.69
06:17:46|21130.69
06:17:47|21140.69
06:17:48|21140.69
06:17:50|21140.69
06:17:50|21140.69
06:17:51|21140.69
06:17:52|21150.19
06:17:53|21150.19
06:17:55|21150.19
06:17:55|21150.19
06:17:56|21164.17
06:17:57|21164.17
06:17:58|21164.17
06:18:00|21164.17
06:18:01|21153.88
06:18:02|21151.71
06:18:03|21151.71
06:18:04|21151.71
06:18:05|21151.71
06:18:06|21151.71
06:18:07|21151.71
06:18:08|21151.71
06:18:09|21151.71
06:18:10|21151.71
06:18:11|21151.71
06:18:12|21151.71
06:18:13|21138.8
06:18:14|21138.8
06:18:15|21147.42
06:18:16|21147.42
06:18:17|21147.42
06:18:19|21147.42
06:18:20|21125.07
06:18:22|21125.07
06:18:23|21116.36
06:18:24|21116.36
06:18:25|21114.24
06:18:26|21114.24
06:18:27|21121.87
06:18:28|21121.87
06:18:29|21121.87
06:18:30|21121.87
06:18:31|21121.87
06:18:32|21121.87
06:18:33|21121.87
06:18:34|21121.87
06:18:35|21128.17
06:18:36|21128.17
06:18:37|21128.17
06:18:38|21128.17
06:18:39|21128.17
06:18:40|21128.17
06:18:41|21138.04
06:18:42|21122.97
06:18:43|21122.97
06:18:44|21122.97
06:18:45|21122.97
06:18:46|21122.97
06:18:47|21128.94
06:18:48|21128.94
06:18:50|21132.38
06:18:50|21130.24
06:18:51|21130.24
06:18:52|21134.68
06:18:54|21134.68
06:18:55|21134.68
06:18:56|21134.68
06:18:57|21134.68
06:18:58|21132.67
06:18:59|21132.67
06:19:00|21128.66
06:19:01|21128.66
06:19:02|21128.66
06:19:03|21144.22
06:19:04|21144.22
06:19:05|21144.22
06:19:05|21142.24
06:19:07|21142.24
06:19:07|21142.24
06:19:09|21142.24
06:19:10|21142.24
06:19:10|21142.24
06:19:12|21142.24
06:19:13|21142.24
06:19:13|21138.49
06:19:14|21140.34
06:19:15|21140.34
06:19:17|21140.34
06:19:17|21140.34
06:19:20|21140.34
06:19:21|21140.34
06:19:22|21140.34
06:19:23|21102.29
06:19:25|21104.71
06:19:25|21112.45
06:19:26|21114.72
06:19:27|21120.81
06:19:28|21109.97
06:19:29|21111.37
06:19:30|21111.37
06:19:31|21105.33
06:19:32|21105.33
06:19:33|21105.33
06:19:34|21110.64
06:19:35|21110.64
06:19:36|21110.64
06:19:37|21110.64
06:19:38|21104.73
06:19:39|21102.69
06:19:40|21102.69
06:19:41|21102.69
06:19:42|21102.74
06:19:44|21100.
06:19:45|21100.
06:19:46|21100.
06:19:47|21095.
06:19:48|21095.
06:19:49|21095.
06:19:51|21094.97
06:19:51|21094.97
06:19:52|21088.74
06:19:53|21088.74
06:19:54|21094.62
06:19:55|21094.62
06:19:56|21080.36
06:19:57|21079.02
06:19:58|21076.55
06:19:59|21080.27
06:20:00|21080.27
06:20:01|21067.98
06:20:02|21074.1
06:20:04|21079.72
06:20:05|21087.21
06:20:06|21087.2
06:20:07|21087.82
06:20:08|21087.82
06:20:09|21087.82
06:20:10|21087.82
06:20:11|21087.82
06:20:12|21087.82
06:20:13|21087.82
06:20:14|21059.9
06:20:14|21060.98
06:20:16|21058.56
06:20:16|21058.56
06:20:18|21058.56
06:20:19|21058.56
06:20:21|21058.56
06:20:22|21060.91
06:20:24|21047.72
06:20:24|21042.21
06:20:25|21040.96
06:20:27|21035.04
06:20:29|21044.7
06:20:30|21043.58
06:20:31|21043.58
06:20:32|21043.58
06:20:33|21043.58
06:20:34|21047.06
06:20:35|21051.63
06:20:36|21044.87
06:20:37|21030.61
06:20:38|21026.66
06:20:39|21041.56
06:20:40|21041.56
06:20:41|21030.89
06:20:41|21030.89
06:20:43|21030.89
06:20:44|21030.89
06:20:45|21050.
06:20:46|21050.
06:20:47|21050.
06:20:48|21050.
06:20:49|21033.45
06:20:50|21033.45
06:20:51|21033.45
06:20:52|21033.45
06:20:53|21033.45
06:20:54|21033.45
06:20:54|21033.45
06:20:55|21033.45
06:20:57|21033.45
06:20:58|21033.45
06:20:59|21033.45
06:21:00|21041.82
06:21:01|21041.82
06:21:01|21041.82
06:21:03|21054.01
06:21:03|21057.76
06:21:05|21057.76
06:21:06|21057.76
06:21:06|21057.76
06:21:08|21060.13
06:21:09|21060.13
06:21:10|21071.35
06:21:11|21064.92
06:21:12|21064.92
06:21:12|21064.92
06:21:14|21055.96
06:21:15|21055.96
06:21:16|21055.96
06:21:17|21036.38
06:21:18|21035.83
06:21:19|21035.83
06:21:20|21035.83
06:21:22|21044.3
06:21:22|21044.3
06:21:24|21044.3
06:21:25|21038.11
06:21:26|21038.11
06:21:27|21038.11
06:21:28|21037.2
06:21:30|21008.13
06:21:30|21009.18
06:21:31|21006.74
06:21:32|20984.14
06:21:33|20954.75
06:21:34|20978.49
06:21:35|20978.49
06:21:36|20996.12
06:21:37|20996.12
06:21:38|20996.12
06:21:39|21009.03
06:21:41|21009.03
06:21:42|20958.76
06:21:43|20935.
06:21:44|20977.98
06:21:45|20977.98
06:21:46|20981.32
06:21:47|20975.63
06:21:48|20967.35
06:21:50|20967.35
06:21:50|20959.65
06:21:52|20959.65
06:21:53|20960.37
06:21:54|20957.27
06:21:54|20957.27
06:21:55|20957.27
06:21:57|20957.27
06:21:58|20957.27
06:21:58|20974.79
06:22:00|20974.79
06:22:00|20989.27
06:22:02|20989.27
06:22:03|20994.47
06:22:04|20994.47
06:22:04|20994.47
06:22:05|20994.47
06:22:07|21001.6
06:22:08|21001.6
06:22:09|21005.63
06:22:09|21007.78
06:22:11|21010.51
06:22:12|21006.15
06:22:13|21006.1
06:22:14|21014.41
06:22:15|21025.31
06:22:16|21014.3
06:22:16|21005.7
06:22:18|21005.7
06:22:19|21000.
06:22:20|21009.93
06:22:21|20987.11
06:22:23|20977.13
06:22:24|20974.05
06:22:26|20972.01
06:22:26|20969.01
06:22:27|20973.49
06:22:29|20973.49
06:22:31|20963.32
06:22:32|20969.25
06:22:33|20969.25
06:22:34|20969.25
06:22:35|20941.09
06:22:36|20943.97
06:22:37|20946.6
06:22:38|20951.13
06:22:39|20951.13
06:22:40|20955.88
06:22:41|20955.88
06:22:42|20947.83
06:22:43|20947.83
06:22:44|20947.83
06:22:46|20947.83
06:22:46|20947.83
06:22:47|20935.94
06:22:48|20952.48
06:22:49|20955.1
06:22:51|20965.81
06:22:52|20965.81
06:22:55|20965.81
06:22:56|20964.53
06:22:57|20966.15
06:22:57|20966.15
06:22:58|20966.15
06:23:00|20961.98
06:23:01|20961.98
06:23:02|20965.72
06:23:03|20967.45
06:23:04|20987.78
06:23:06|20987.78
06:23:07|20987.78
06:23:08|20987.78
06:23:09|20987.78
06:23:10|20987.78
06:23:11|20970.08
06:23:12|20964.97
06:23:13|20961.52
06:23:14|20961.52
06:23:15|20951.64
06:23:16|20944.87
06:23:17|20944.87
06:23:18|20943.02
06:23:19|20943.02
06:23:20|20941.84
06:23:21|20941.84
06:23:22|20950.19
06:23:24|20950.19
06:23:26|20961.55
06:23:27|20961.55
06:23:28|20940.23
06:23:29|20942.01
06:23:30|20948.15
06:23:31|20948.15
06:23:32|20955.07
06:23:33|20955.07
06:23:34|20955.07
06:23:35|20956.57
06:23:36|20953.49
06:23:37|20959.58
06:23:38|20957.74
06:23:39|20957.74
06:23:41|20945.68
06:23:41|20945.68
06:23:42|20963.51
06:23:43|20967.84
06:23:44|20967.84
06:23:46|20967.84
06:23:46|20963.45
06:23:47|20963.45
06:23:49|20963.45
06:23:50|20963.45
06:23:51|20949.64
06:23:52|20949.64
06:23:53|20948.05
06:23:53|20948.05
06:23:55|20948.05
06:23:56|20948.05
06:23:57|20946.73
06:23:58|20945.69
06:23:59|20945.69
06:24:00|20947.36
06:24:01|20947.36
06:24:02|20941.43
06:24:03|20940.9
06:24:04|20939.66
06:24:05|20945.66
06:24:06|20946.04
06:24:07|20946.04
06:24:08|20941.95
06:24:09|20941.95
06:24:10|20942.23
06:24:11|20942.23
06:24:12|20942.23
06:24:13|20942.23
06:24:14|20942.23
06:24:15|20950.32
06:24:16|20950.32
06:24:17|20935.
06:24:18|20935.
06:24:19|20935.
06:24:21|20953.53
06:24:22|20953.53
06:24:22|20953.53
06:24:24|20953.53
06:24:26|20953.53
06:24:27|20953.53
06:24:29|20953.53
06:24:30|20953.53
06:24:30|20953.53
06:24:31|20953.53
06:24:33|20953.53
06:24:34|20953.53
06:24:35|20968.49
06:24:36|20968.49
06:24:37|20963.16
06:24:37|20963.16
06:24:39|20963.16
06:24:41|20963.16
06:24:41|20956.53
06:24:43|20952.17
06:24:44|20939.66
06:24:45|20950.89
06:24:46|20955.7
06:24:47|20955.7
06:24:48|20955.7
06:24:49|20959.6
06:24:50|20965.23
06:24:51|20972.98
06:24:52|20972.98
06:24:53|20972.98
06:24:54|20972.98
06:24:55|20972.98
06:24:56|20972.98
06:24:57|20962.23
06:24:58|20962.23
06:24:59|20962.23
06:25:00|20976.15
06:25:01|20976.15
06:25:02|20976.15
06:25:03|20976.15
06:25:04|20976.15
06:25:05|20971.08
06:25:07|20966.67
06:25:07|20966.67
06:25:08|20966.67
06:25:10|20966.67
06:25:10|20962.75
06:25:11|20962.75
06:25:12|20962.75
06:25:14|20962.75
06:25:14|20989.39
06:25:15|20986.58
06:25:16|20984.92
06:25:17|20986.28
06:25:19|20986.13
06:25:20|20986.13
06:25:20|20987.
06:25:21|20987.
06:25:23|20987.
06:25:24|20987.
06:25:25|20969.94
06:25:26|20969.54
06:25:28|20969.54
06:25:29|20978.07
06:25:30|20993.92
06:25:31|20988.81
06:25:33|20988.8
06:25:34|20988.8
06:25:35|20988.8
06:25:36|20988.8
06:25:37|20995.98
06:25:38|20990.2
06:25:39|20980.7
06:25:39|20980.7
06:25:41|20980.7
06:25:42|20980.7
06:25:43|20980.7
06:25:44|20980.7
06:25:46|20980.7
06:25:48|20980.7
06:25:48|20980.7
06:25:49|20980.7
06:25:50|20980.7
06:25:51|20985.34
06:25:52|20985.34
06:25:53|20985.34
06:25:54|20985.34
06:25:55|20986.87
06:25:56|20990.86
06:25:57|20990.86
06:25:58|20988.86
06:25:59|20988.86
06:26:00|20988.86
06:26:01|20986.68
06:26:03|20978.52
06:26:03|20980.69
06:26:04|20978.23
06:26:05|20979.63
06:26:06|20979.63
06:26:08|20979.63
06:26:08|20979.63
06:26:09|20971.08
06:26:10|20995.71
06:26:12|20987.34
06:26:13|20989.18
06:26:14|20979.1
06:26:15|20979.1
06:26:16|20988.15
06:26:17|20988.15
06:26:18|20988.15
06:26:19|20988.15
06:26:19|21007.4
06:26:20|21007.4
06:26:22|21019.55
06:26:24|21028.72
06:26:24|21028.72
06:26:26|21028.73
06:26:28|21040.96
06:26:28|21040.96
06:26:29|21039.43
06:26:31|21039.43
06:26:33|21032.08
06:26:34|21034.1
06:26:34|21034.1
06:26:36|21027.09
06:26:37|21022.15
06:26:38|21027.96
06:26:39|21021.36
06:26:40|21014.47
06:26:41|21009.47
06:26:41|21013.89
06:26:43|21014.34
06:26:44|21014.34
06:26:45|21014.84
06:26:46|21018.34
06:26:47|21021.7
06:26:49|21021.7
06:26:49|21006.25
06:26:50|21006.25
06:26:51|21006.25
06:26:52|21006.25
06:26:53|21001.28
06:26:54|21000.85
06:26:56|21010.86
06:26:56|21010.86
06:26:57|21010.86
06:26:58|21006.2
06:27:00|21014.31
06:27:00|21014.31
06:27:01|21014.31
06:27:02|21021.51
06:27:03|21021.51
06:27:05|21021.51
06:27:05|21030.36
06:27:06|21032.24
06:27:07|21032.24
06:27:08|21017.27
06:27:10|21017.27
06:27:11|21017.27
06:27:12|21017.27
06:27:13|21012.14
06:27:14|21010.57
06:27:15|21013.76
06:27:16|21002.79
06:27:17|21002.79
06:27:18|21001.05
06:27:19|21001.05
06:27:20|21001.05
06:27:21|21001.05
06:27:22|21001.05
06:27:23|20994.99
06:27:24|20995.59
06:27:25|20995.59
06:27:26|20995.59
06:27:28|20991.41
06:27:28|20991.41
06:27:30|20991.41
06:27:31|20989.3
06:27:32|20991.5
06:27:33|20991.5
06:27:34|21002.58
06:27:35|21002.58
06:27:37|21002.58
06:27:37|21005.41
06:27:39|21005.41
06:27:40|21005.41
06:27:41|21005.41
06:27:42|21005.41
06:27:43|21005.41
06:27:44|21005.41
06:27:45|21005.41
06:27:46|21005.41
06:27:47|21005.41
06:27:47|21005.41
06:27:49|21003.07
06:27:49|21003.07
06:27:51|20998.42
06:27:52|20998.42
06:27:52|20998.42
06:27:53|20998.53
06:27:54|20998.53
06:27:56|20998.53
06:27:56|20998.53
06:27:58|20998.42
06:27:58|21001.46
06:28:00|21001.46
06:28:00|21001.46
06:28:01|21001.47
06:28:03|20994.41
06:28:03|20993.04
06:28:05|20993.04
06:28:05|20987.66
06:28:07|20987.66
06:28:07|20987.66
06:28:09|20987.66
06:28:10|20986.76
06:28:10|20983.07
06:28:12|20983.07
06:28:13|20983.07
06:28:13|20973.23
06:28:14|20970.66
06:28:16|20982.86
06:28:17|20982.86
06:28:18|20982.59
06:28:18|20982.59
06:28:19|20978.22
06:28:21|20976.55
06:28:21|20975.15
06:28:22|20975.15
06:28:23|20971.37
06:28:25|20971.37
06:28:26|20966.42
06:28:26|20981.26
06:28:27|20965.47
06:28:29|20972.46
06:28:30|20972.46
06:28:32|20976.96
06:28:33|20985.15
06:28:34|20985.15
06:28:35|20985.15
06:28:36|20993.61
06:28:38|20993.61
06:28:38|20993.61
06:28:39|20993.61
06:28:41|20996.33
06:28:42|20996.33
06:28:43|20996.33
06:28:44|20994.09
06:28:45|21019.68
06:28:46|21008.81
06:28:47|21014.8
06:28:48|21014.8
06:28:49|21014.8
06:28:50|21007.37
06:28:51|21004.43
06:28:52|21004.43
06:28:53|21007.27
06:28:55|21007.27
06:28:56|21007.27
06:28:57|21007.27
06:28:58|21006.29
06:28:59|21006.68
06:29:00|21006.68
06:29:01|21006.68
06:29:02|21006.41
06:29:03|21005.35
06:29:04|21006.16
06:29:06|21009.21
06:29:07|21009.21
06:29:07|21009.21
06:29:09|21009.21
06:29:09|21013.28
06:29:10|21020.78
06:29:12|21019.04
06:29:12|21019.04
06:29:13|21021.24
06:29:15|21025.4
06:29:15|21037.25
06:29:16|21037.25
06:29:17|21022.58
06:29:18|21022.58
06:29:19|21034.67
06:29:21|21044.43
06:29:21|21044.43
06:29:22|21044.08
06:29:23|21065.53
06:29:24|21065.53
06:29:25|21061.43
06:29:27|21057.4
06:29:28|21048.67
06:29:29|21050.71
06:29:31|21047.32
06:29:32|21047.32
06:29:33|21047.32
06:29:35|21042.88
06:29:36|21039.22
06:29:37|21039.22
06:29:38|21042.04
06:29:39|21045.33
06:29:40|21045.33
06:29:41|21050.46
06:29:42|21050.46
06:29:43|21053.1
06:29:44|21068.13
06:29:45|21068.13
06:29:45|21068.13
06:29:47|21068.13
06:29:48|21068.13
06:29:49|21050.09
06:29:49|21049.04
06:29:50|21046.78
06:29:51|21046.78
06:29:53|21043.92
06:29:54|21043.92
06:29:55|21043.92
06:29:56|21053.81
06:29:57|21052.75
06:29:57|21066.4
06:29:59|21049.06
06:30:00|21061.38
06:30:01|21061.38
06:30:02|21040.33
06:30:03|21040.33
06:30:04|21046.13
06:30:05|21046.13
06:30:06|21046.13
06:30:08|21046.13
06:30:08|21046.13
06:30:09|21046.13
06:30:10|21039.23
06:30:11|21039.23
06:30:12|21037.78
06:30:13|21037.85
06:30:14|21037.85
06:30:15|21040.9
06:30:16|21040.9
06:30:17|21046.13
06:30:18|21046.13
06:30:20|21033.28
06:30:20|21033.28
06:30:21|21033.28
06:30:22|21033.28
06:30:23|21016.71
06:30:24|21009.91
06:30:25|21009.91
06:30:26|21009.91
06:30:27|21009.91
06:30:28|21015.55
06:30:30|21015.55
06:30:32|21020.14
06:30:32|21012.46
06:30:33|21010.35
06:30:35|21010.35
06:30:36|21010.35
06:30:37|21010.35
06:30:38|21008.09
06:30:39|21008.09
06:30:40|21008.09
06:30:41|21008.09
06:30:42|21008.09
06:30:43|21008.09
06:30:44|21008.09
06:30:46|20985.29
06:30:46|20987.5
06:30:48|20986.41
06:30:48|20986.41
06:30:49|20986.41
06:30:50|20986.41
06:30:51|20982.81
06:30:52|20982.81
06:30:53|20982.81
06:30:54|20982.35
06:30:55|20982.35
06:30:56|20982.35
06:30:57|20982.45
06:30:58|20982.45
06:30:59|20966.84
06:31:00|20966.84
06:31:01|20985.71
06:31:03|20989.78
06:31:04|20989.78
06:31:04|20989.78
06:31:06|21005.31
06:31:07|21001.7
06:31:08|20992.21
06:31:09|20992.21
06:31:10|20988.48
06:31:11|20988.48
06:31:12|20988.48
06:31:13|20988.48
06:31:14|20988.48
06:31:15|20988.48
06:31:16|20988.48
06:31:18|20988.48
06:31:19|20988.48
06:31:19|20996.14
06:31:20|20996.14
06:31:21|20997.
06:31:23|20997.
06:31:24|20998.96
06:31:25|20984.74
06:31:25|20992.79
06:31:27|20992.79
06:31:27|20992.79
06:31:29|20992.79
06:31:29|20990.58
06:31:31|20990.62
06:31:32|20976.25
06:31:34|20976.25
06:31:35|20989.34
06:31:36|20987.92
06:31:37|20986.59
06:31:38|20988.96
06:31:39|20975.07
06:31:40|20983.98
06:31:41|20983.98
06:31:42|20985.7
06:31:43|20988.86
06:31:44|20985.45
06:31:45|20985.45
06:31:46|20985.45
06:31:48|20985.45
06:31:48|20985.45
06:31:50|20984.59
06:31:51|20984.59
06:31:52|20985.9
06:31:53|20985.9
06:31:53|20985.9
06:31:55|20985.9
06:31:56|20985.9
06:31:57|20985.9
06:31:58|20992.15
06:31:59|20992.15
06:32:00|21000.
06:32:01|21000.
06:32:02|21000.
06:32:03|21000.
06:32:04|21000.
06:32:05|21000.
06:32:06|21003.04
06:32:07|21003.04
06:32:08|21003.04
06:32:09|21003.04
06:32:10|21008.14
06:32:11|21015.06
06:32:12|21022.32
06:32:13|21022.32
06:32:14|21022.32
06:32:16|21024.9
06:32:16|21024.9
06:32:17|21024.9
06:32:18|21041.39
06:32:19|21041.39
06:32:20|21041.84
06:32:21|21053.92
06:32:22|21060.1
06:32:23|21051.35
06:32:25|21051.54
06:32:25|21045.27
06:32:28|21037.54
06:32:28|21038.81
06:32:29|21035.94
06:32:30|21035.94
06:32:32|21035.94
06:32:34|21057.36
06:32:34|21057.36
06:32:35|21057.36
06:32:37|21071.63
06:32:38|21071.63
06:32:39|21069.28
06:32:40|21068.82
06:32:41|21063.32
06:32:42|21064.85
06:32:43|21069.95
06:32:44|21057.7
06:32:45|21058.26
06:32:46|21060.85
06:32:47|21060.85
06:32:48|21070.7
06:32:49|21064.75
06:32:50|21064.85
06:32:51|21063.18
06:32:52|21063.18
06:32:53|21071.55
06:32:54|21062.59
06:32:55|21076.64
06:32:56|21074.9
06:32:57|21073.01
06:32:58|21069.49
06:32:59|21060.75
06:32:59|21060.75
06:33:01|21060.72
06:33:02|21060.7
06:33:03|21063.15
06:33:04|21067.13
06:33:04|21067.13
06:33:05|21072.06
06:33:06|21069.79
06:33:08|21060.5
06:33:09|21072.33
06:33:10|21072.33
06:33:11|21072.33
06:33:12|21066.75
06:33:12|21059.69
06:33:14|21053.03
06:33:15|21053.03
06:33:15|21040.91
06:33:17|21040.91
06:33:18|21040.91
06:33:19|21040.91
06:33:20|21040.91
06:33:21|21040.91
06:33:21|21031.06
06:33:23|21031.06
06:33:24|21031.06
06:33:25|21031.06
06:33:26|21031.06
06:33:27|21031.06
06:33:28|21031.06
06:33:29|21031.06
06:33:30|21042.63
06:33:31|21042.63
06:33:32|21052.04
06:33:34|21054.75
06:33:34|21054.75
06:33:35|21063.8
06:33:36|21063.8
06:33:38|21063.8
06:33:39|21071.35
06:33:40|21071.35
06:33:40|21071.35
06:33:42|21064.37
06:33:43|21064.48
06:33:43|21065.39
06:33:45|21062.
06:33:45|21062.
06:33:47|21064.69
06:33:48|21058.36
06:33:49|21062.43
06:33:50|21062.43
06:33:51|21062.43
06:33:52|21074.62
06:33:53|21074.62
06:33:54|21074.62
06:33:55|21081.59
06:33:56|21084.69
06:33:57|21110.22
06:33:58|21111.39
06:33:59|21108.17
06:34:00|21113.37
06:34:01|21113.37
06:34:02|21101.51
06:34:03|21101.51
06:34:04|21109.54
06:34:04|21118.76
06:34:05|21107.79
06:34:06|21107.79
06:34:08|21107.79
06:34:10|21110.55
06:34:10|21110.55
06:34:11|21116.46
06:34:12|21119.27
06:34:13|21119.27
06:34:14|21124.22
06:34:15|21126.12
06:34:16|21127.13
06:34:17|21127.13
06:34:18|21107.79
06:34:19|21107.79
06:34:20|21115.82
06:34:21|21115.82
06:34:23|21115.82
06:34:23|21115.82
06:34:24|21115.82
06:34:26|21115.82
06:34:27|21125.76
06:34:28|21123.58
06:34:29|21123.58
06:34:30|21123.58
06:34:31|21128.54
06:34:32|21118.6
06:34:33|21111.82
06:34:35|21118.21
06:34:36|21118.21
06:34:38|21139.79
06:34:39|21139.79
06:34:41|21137.83
06:34:41|21137.83
06:34:43|21130.9
06:34:44|21130.9
06:34:45|21130.9
06:34:45|21130.9
06:34:46|21124.89
06:34:48|21117.42
06:34:49|21117.42
06:34:51|21113.53
06:34:51|21103.59
06:34:52|21103.59
06:34:53|21103.59
06:34:54|21103.2
06:34:56|21108.56
06:34:56|21108.56
06:34:57|21108.56
06:34:58|21103.59
06:34:59|21103.59
06:35:01|21103.59
06:35:02|21103.59
06:35:02|21103.59
06:35:03|21103.59
06:35:04|21115.82
06:35:06|21113.81
06:35:07|21113.81
06:35:08|21113.81
06:35:09|21113.81
06:35:10|21110.56
06:35:10|21118.58
06:35:12|21118.58
06:35:13|21124.24
06:35:14|21138.1
06:35:15|21138.1
06:35:16|21130.3
06:35:17|21121.54
06:35:18|21121.54
06:35:19|21121.54
06:35:20|21121.54
06:35:21|21121.54
06:35:23|21121.54
06:35:23|21121.54
06:35:24|21121.54
06:35:25|21134.77
06:35:26|21134.77
06:35:27|21142.22
06:35:29|21142.22
06:35:29|21146.99
06:35:30|21146.99
06:35:31|21149.3
06:35:32|21139.09
06:35:33|21139.09
06:35:35|21139.09
06:35:37|21139.09
06:35:38|21153.77
06:35:40|21153.77
06:35:40|21156.89
06:35:42|21156.89
06:35:43|21156.89
06:35:45|21156.89
06:35:46|21156.89
06:35:46|21152.39
06:35:47|21156.89
06:35:49|21156.89
06:35:50|21156.25
06:35:51|21156.25
06:35:52|21150.31
06:35:53|21150.31
06:35:54|21149.46
06:35:54|21149.46
06:35:56|21149.46
06:35:57|21146.07
06:35:57|21146.07
06:35:59|21146.07
06:36:00|21138.53
06:36:01|21138.53
06:36:02|21138.22
06:36:03|21151.82
06:36:04|21151.82
06:36:04|21151.82
06:36:06|21151.82
06:36:06|21151.82
06:36:08|21154.13
06:36:09|21154.85
06:36:10|21154.85
06:36:11|21154.13
06:36:12|21145.79
06:36:13|21145.79
06:36:14|21145.79
06:36:15|21145.79
06:36:16|21142.31
06:36:17|21142.31
06:36:18|21142.31
06:36:19|21154.33
06:36:20|21154.33
06:36:21|21154.33
06:36:22|21154.92
06:36:23|21157.05
06:36:24|21157.05
06:36:25|21157.05
06:36:26|21148.09
06:36:27|21163.39
06:36:28|21173.8
06:36:29|21176.32
06:36:30|21173.5
06:36:31|21177.43
06:36:32|21173.93
06:36:33|21173.93
06:36:34|21168.16
06:36:35|21168.16
06:36:37|21177.9
06:36:38|21190.11
06:36:40|21190.11
06:36:40|21176.58
06:36:42|21183.38
06:36:43|21198.7
06:36:44|21203.24
06:36:45|21188.8
06:36:47|21188.8
06:36:48|21194.21
06:36:49|21194.21
06:36:49|21194.21
06:36:51|21204.79
06:36:52|21214.5
06:36:52|21214.5
06:36:54|21207.7
06:36:55|21207.7
06:36:56|21207.7
06:36:57|21207.7
06:36:57|21210.32
06:36:58|21210.32
06:36:59|21206.35
06:37:00|21208.57
06:37:02|21208.57
06:37:03|21203.48
06:37:04|21193.2
06:37:05|21184.71
06:37:05|21184.71
06:37:07|21184.71
06:37:07|21184.71
06:37:09|21171.44
06:37:10|21180.52
06:37:10|21186.22
06:37:11|21186.22
06:37:13|21188.37
06:37:13|21188.37
06:37:14|21185.11
06:37:15|21185.11
06:37:17|21176.32
06:37:18|21176.32
06:37:19|21173.04
06:37:20|21173.04
06:37:21|21181.19
06:37:22|21189.68
06:37:23|21189.68
06:37:24|21189.68
06:37:25|21184.14
06:37:26|21197.47
06:37:27|21197.47
06:37:28|21197.47
06:37:29|21197.47
06:37:30|21197.47
06:37:31|21197.47
06:37:32|21182.02
06:37:33|21182.02
06:37:34|21182.02
06:37:35|21182.02
06:37:36|21182.02
06:37:38|21180.37
06:37:39|21180.37
06:37:40|21167.33
06:37:42|21167.32
06:37:42|21167.32
06:37:43|21172.15
06:37:44|21172.15
06:37:46|21183.19
06:37:47|21183.19
06:37:48|21198.37
06:37:49|21198.37
06:37:50|21199.55
06:37:51|21196.31
06:37:51|21196.31
06:37:53|21187.15
06:37:53|21187.15
06:37:54|21187.15
06:37:56|21187.15
06:37:56|21187.15
06:37:58|21189.16
06:37:59|21189.16
06:38:00|21189.16
06:38:00|21189.16
06:38:01|21189.16
06:38:03|21189.16
06:38:03|21205.07
06:38:05|21205.07
06:38:05|21205.07
06:38:06|21205.07
06:38:07|21205.07
06:38:09|21205.07
06:38:10|21205.07
06:38:11|21207.9
06:38:12|21207.9
06:38:13|21207.9
06:38:14|21199.01
06:38:15|21199.01
06:38:16|21199.01
06:38:16|21199.01
06:38:18|21200.45
06:38:19|21206.89
06:38:20|21206.89
06:38:21|21206.89
06:38:22|21196.49
06:38:23|21195.32
06:38:24|21195.27
06:38:25|21195.27
06:38:26|21195.27
06:38:27|21195.27
06:38:28|21195.27
06:38:29|21197.74
06:38:30|21197.74
06:38:31|21197.74
06:38:32|21197.74
06:38:33|21192.42
06:38:34|21192.42
06:38:35|21192.42
06:38:36|21192.42
06:38:37|21192.42
06:38:38|21192.42
06:38:40|21185.27
06:38:41|21185.27
06:38:42|21185.27
06:38:44|21178.09
06:38:45|21170.55
06:38:46|21183.14
06:38:47|21174.27
06:38:48|21174.27
06:38:49|21166.31
06:38:50|21158.82
06:38:51|21158.82
06:38:52|21158.82
06:38:53|21158.82
06:38:55|21158.82
06:38:55|21148.41
06:38:56|21150.18
06:38:57|21138.09
06:38:58|21138.09
06:39:00|21138.09
06:39:00|21138.09
06:39:01|21150.11
06:39:02|21150.11
06:39:03|21150.11
06:39:04|21153.63
06:39:05|21153.63
06:39:06|21169.85
06:39:07|21169.85
06:39:09|21169.85
06:39:10|21169.85
06:39:11|21169.85
06:39:12|21175.67
06:39:13|21175.67
06:39:14|21175.67
06:39:15|21175.67
06:39:15|21175.67
06:39:17|21175.67
06:39:18|21175.67
06:39:19|21175.67
06:39:20|21175.67
06:39:20|21175.67
06:39:21|21175.67
06:39:23|21175.67
06:39:23|21180.1
06:39:25|21182.17
06:39:26|21190.39
06:39:27|21195.59
06:39:29|21195.59
06:39:29|21200.37
06:39:30|21191.13
06:39:31|21191.13
06:39:33|21191.13
06:39:34|21191.13
06:39:35|21191.13
06:39:36|21200.14
06:39:37|21200.14
06:39:38|21200.14
06:39:39|21200.14
06:39:41|21196.
06:39:42|21196.
06:39:43|21196.
06:39:44|21192.75
06:39:46|21200.7
06:39:47|21200.8
06:39:48|21207.67
06:39:49|21203.34
06:39:49|21203.34
06:39:51|21203.34
06:39:51|21203.34
06:39:53|21203.34
06:39:54|21203.34
06:39:54|21203.34
06:39:56|21203.34
06:39:57|21203.34
06:39:58|21201.31
06:40:00|21205.8
06:40:01|21205.8
06:40:01|21205.8
06:40:03|21205.8
06:40:04|21205.8
06:40:04|21194.3
06:40:06|21179.96
06:40:07|21179.96
06:40:07|21179.96
06:40:09|21175.68
06:40:10|21175.67
06:40:11|21175.67
06:40:12|21166.29
06:40:13|21166.29
06:40:14|21162.53
06:40:14|21175.09
06:40:15|21180.65
06:40:17|21197.56
06:40:18|21197.56
06:40:19|21197.56
06:40:20|21197.56
06:40:21|21197.56
06:40:22|21197.56
06:40:23|21180.54
06:40:24|21179.88
06:40:25|21179.88
06:40:26|21179.88
06:40:27|21183.26
06:40:28|21180.15
06:40:29|21180.15
06:40:29|21180.15
06:40:31|21174.69
06:40:32|21174.69
06:40:33|21174.69
06:40:34|21174.69
06:40:35|21174.69
06:40:36|21174.69
06:40:37|21192.38
06:40:38|21190.76
06:40:39|21190.76
06:40:41|21190.76
06:40:42|21199.43
06:40:43|21199.43
06:40:45|21199.43
06:40:45|21199.43
06:40:47|21197.65
06:40:48|21197.65
06:40:49|21197.65
06:40:50|21197.65
06:40:51|21188.13
06:40:52|21186.75
06:40:53|21186.75
06:40:54|21186.75
06:40:55|21186.75
06:40:56|21186.75
06:40:57|21200.09
06:40:58|21200.09
06:40:59|21200.09
06:41:00|21193.14
06:41:01|21193.14
06:41:02|21193.14
06:41:03|21184.63
06:41:04|21184.63
06:41:05|21177.72
06:41:06|21177.31
06:41:07|21165.22
06:41:08|21163.16
06:41:09|21163.16
06:41:10|21170.32
06:41:11|21170.32
06:41:12|21164.39
06:41:13|21164.39
06:41:14|21162.78
06:41:15|21162.78
06:41:16|21162.78
06:41:17|21162.78
06:41:18|21168.42
06:41:19|21186.37
06:41:20|21186.37
06:41:21|21184.56
06:41:22|21184.56
06:41:23|21183.26
06:41:24|21199.11
06:41:25|21179.57
06:41:26|21179.57
06:41:27|21178.74
06:41:28|21178.74
06:41:29|21173.55
06:41:30|21174.25
06:41:31|21174.25
06:41:32|21175.77
06:41:33|21175.77
06:41:34|21178.03
06:41:35|21166.34
06:41:36|21166.34
06:41:37|21166.34
06:41:38|21166.34
06:41:39|21174.07
06:41:40|21174.07
06:41:41|21174.07
06:41:42|21174.07
06:41:43|21160.63
06:41:45|21154.76
06:41:46|21154.76
06:41:46|21154.76
06:41:48|21166.26
06:41:50|21166.34
06:41:50|21175.19
06:41:51|21175.19
06:41:52|21151.89
06:41:53|21164.8
06:41:54|21164.8
06:41:55|21164.8
06:41:56|21149.11
06:41:57|21149.11
06:41:58|21156.62
06:41:59|21135.88
06:42:00|21135.88
06:42:02|21148.61
06:42:03|21148.61
06:42:04|21148.61
06:42:05|21150.99
06:42:06|21156.88
06:42:07|21156.88
06:42:08|21156.88
06:42:09|21156.88
06:42:10|21149.37
06:42:11|21158.93
06:42:12|21158.93
06:42:13|21158.93
06:42:14|21165.95
06:42:15|21165.95
06:42:16|21165.95
06:42:17|21165.95
06:42:18|21165.95
06:42:20|21171.15
06:42:21|21171.15
06:42:22|21171.15
06:42:23|21177.96
06:42:24|21175.08
06:42:25|21175.08
06:42:26|21172.54
06:42:27|21166.37
06:42:28|21166.37
06:42:29|21178.36
06:42:30|21178.36
06:42:31|21178.36
06:42:32|21181.52
06:42:34|21182.15
06:42:34|21180.88
06:42:35|21185.78
06:42:36|21184.31
06:42:37|21187.49
06:42:38|21187.49
06:42:39|21179.55
06:42:40|21183.11
06:42:42|21184.08
06:42:44|21174.5
06:42:45|21174.5
06:42:47|21174.5
06:42:49|21174.5
06:42:49|21174.5
06:42:50|21174.5
06:42:51|21174.5
06:42:52|21174.5
06:42:54|21174.5
06:42:54|21174.5
06:42:56|21177.27
06:42:57|21177.27
06:42:58|21177.27
06:42:59|21177.27
06:43:00|21177.27
06:43:01|21177.27
06:43:02|21173.25
06:43:03|21172.95
06:43:04|21172.95
06:43:05|21172.95
06:43:06|21181.73
06:43:07|21181.73
06:43:08|21181.73
06:43:10|21181.73
06:43:10|21194.4
06:43:11|21194.4
06:43:12|21194.4
06:43:13|21206.56
06:43:14|21207.69
06:43:15|21207.69
06:43:16|21207.69
06:43:17|21212.11
06:43:18|21202.18
06:43:19|21202.18
06:43:21|21202.18
06:43:21|21209.49
06:43:23|21211.52
06:43:24|21216.06
06:43:25|21216.06
06:43:26|21215.46
06:43:27|21218.7
06:43:28|21218.7
06:43:29|21218.32
06:43:30|21215.35
06:43:31|21219.07
06:43:32|21217.11
06:43:33|21215.78
06:43:33|21215.78
06:43:35|21209.05
06:43:36|21209.16
06:43:36|21209.86
06:43:37|21193.59
06:43:39|21193.59
06:43:40|21205.91
06:43:41|21205.91
06:43:42|21205.91
06:43:44|21215.
06:43:46|21203.92
06:43:47|21245.53
06:43:48|21246.16
06:43:49|21232.03
06:43:50|21234.34
06:43:51|21233.88
06:43:52|21235.03
06:43:53|21204.87
06:43:54|21236.06
06:43:56|21235.48
06:43:57|21236.79
06:43:57|21234.85
06:43:59|21239.13
06:44:00|21229.38
06:44:01|21231.49
06:44:01|21239.48
06:44:02|21239.48
06:44:04|21227.33
06:44:05|21212.08
06:44:06|21233.32
06:44:07|21233.32
06:44:08|21233.32
06:44:09|21223.76
06:44:10|21223.76
06:44:11|21212.07
06:44:12|21240.58
06:44:13|21271.28
06:44:14|21248.19
06:44:16|21250.
06:44:16|21249.15
06:44:18|21249.15
06:44:18|21249.15
06:44:19|21249.15
06:44:21|21249.15
06:44:22|21255.
06:44:23|21245.05
06:44:23|21245.05
06:44:25|21245.05
06:44:25|21245.05
06:44:26|21231.54
06:44:27|21237.11
06:44:29|21228.73
06:44:29|21238.9
06:44:31|21238.9
06:44:32|21238.9
06:44:33|21238.9
06:44:33|21238.9
06:44:34|21238.9
06:44:36|21234.24
06:44:36|21232.33
06:44:38|21232.33
06:44:39|21240.44
06:44:40|21240.44
06:44:40|21240.44
06:44:42|21240.44
06:44:42|21225.41
06:44:44|21228.71
06:44:44|21228.71
06:44:46|21226.47
06:44:47|21224.63
06:44:48|21224.63
06:44:49|21224.63
06:44:50|21238.13
06:44:51|21241.26
06:44:52|21243.06
06:44:53|21243.06
06:44:54|21242.38
06:44:55|21242.38
06:44:56|21247.65
06:44:57|21247.65
06:44:59|21247.65
06:45:00|21247.65
06:45:01|21236.59
06:45:02|21234.7
06:45:02|21234.7
06:45:03|21253.51
06:45:05|21254.95
06:45:06|21254.95
06:45:07|21254.95
06:45:08|21239.24
06:45:09|21234.89
06:45:10|21232.14
06:45:11|21232.14
06:45:12|21232.14
06:45:13|21232.14
06:45:14|21232.37
06:45:15|21232.37
06:45:16|21229.58
06:45:17|21229.57
06:45:18|21240.61
06:45:19|21248.57
06:45:20|21238.57
06:45:21|21236.3
06:45:22|21236.3
06:45:23|21229.74
06:45:24|21230.01
06:45:25|21230.01
06:45:26|21235.25
06:45:27|21235.25
06:45:29|21228.01
06:45:29|21228.01
06:45:30|21228.01
06:45:32|21228.01
06:45:33|21228.01
06:45:34|21228.01
06:45:35|21227.99
06:45:36|21227.99
06:45:37|21227.99
06:45:38|21227.99
06:45:39|21230.15
06:45:40|21230.15
06:45:41|21232.12
06:45:42|21232.12
06:45:43|21230.39
06:45:44|21244.29
06:45:46|21245.76
06:45:47|21245.76
06:45:49|21255.11
06:45:49|21249.83
06:45:50|21249.83
06:45:51|21249.83
06:45:52|21249.83
06:45:53|21249.83
06:45:55|21249.83
06:45:55|21253.
06:45:56|21253.
06:45:57|21253.
06:45:59|21253.
06:46:00|21253.
06:46:01|21246.81
06:46:02|21246.81
06:46:03|21246.81
06:46:04|21246.81
06:46:05|21246.81
06:46:06|21245.2
06:46:07|21245.2
06:46:08|21239.16
06:46:09|21239.16
06:46:10|21239.16
06:46:11|21239.16
06:46:12|21234.85
06:46:13|21234.85
06:46:14|21234.85
06:46:15|21234.85
06:46:16|21234.85
06:46:17|21234.85
06:46:18|21217.1
06:46:19|21217.1
06:46:21|21217.1
06:46:22|21217.1
06:46:22|21217.1
06:46:23|21212.7
06:46:24|21210.84
06:46:25|21206.9
06:46:26|21194.28
06:46:27|21194.28
06:46:28|21193.58
06:46:29|21193.58
06:46:31|21189.9
06:46:32|21189.9
06:46:33|21198.42
06:46:34|21195.67
06:46:36|21199.95
06:46:36|21199.95
06:46:37|21210.4
06:46:38|21210.4
06:46:41|21217.68
06:46:41|21217.68
06:46:42|21217.68
06:46:43|21217.68
06:46:44|21217.68
06:46:46|21217.68
06:46:47|21218.84
06:46:48|21218.84
06:46:49|21218.84
06:46:51|21216.37
06:46:51|21216.37
06:46:53|21216.37
06:46:54|21216.37
06:46:55|21221.58
06:46:56|21222.45
06:46:57|21216.53
06:46:58|21221.05
06:47:00|21221.05
06:47:00|21221.05
06:47:02|21222.5
06:47:03|21222.5
06:47:04|21226.29
06:47:05|21226.29
06:47:06|21224.23
06:47:07|21224.13
06:47:07|21224.13
06:47:09|21224.13
06:47:09|21221.71
06:47:12|21221.7
06:47:12|21221.7
06:47:13|21210.25
06:47:14|21210.25
06:47:15|21210.73
06:47:16|21208.68
06:47:17|21208.68
06:47:18|21206.29
06:47:20|21209.39
06:47:20|21209.39
06:47:21|21209.39
06:47:22|21208.36
06:47:23|21206.95
06:47:25|21206.95
06:47:25|21206.95
06:47:27|21206.95
06:47:28|21206.95
06:47:28|21206.95
06:47:29|21211.15
06:47:31|21211.15
06:47:31|21211.15
06:47:32|21211.15
06:47:33|21215.52
06:47:34|21200.
06:47:35|21200.
06:47:36|21199.58
06:47:37|21199.58
06:47:39|21199.58
06:47:39|21197.58
06:47:40|21197.58
06:47:41|21199.68
06:47:43|21200.
06:47:43|21193.26
06:47:44|21202.7
06:47:45|21202.7
06:47:47|21193.27
06:47:48|21193.27
06:47:50|21194.36
06:47:51|21194.36
06:47:52|21195.88
06:47:53|21195.88
06:47:54|21195.88
06:47:55|21195.88
06:47:56|21205.23
06:47:57|21205.23
06:47:58|21205.23
06:47:59|21205.47
06:48:00|21198.55
06:48:01|21198.55
06:48:02|21197.15
06:48:03|21197.15
06:48:05|21193.55
06:48:05|21193.55
06:48:07|21193.55
06:48:07|21193.55
06:48:09|21193.74
06:48:10|21193.74
06:48:10|21195.78
06:48:11|21195.78
06:48:12|21195.78
06:48:14|21200.18
06:48:15|21200.18
06:48:16|21200.18
06:48:17|21195.32
06:48:17|21195.32
06:48:18|21195.32
06:48:20|21196.2
06:48:21|21193.74
06:48:22|21193.74
06:48:23|21192.54
06:48:24|21192.54
06:48:25|21191.76
06:48:27|21191.76
06:48:27|21191.76
06:48:29|21191.76
06:48:29|21191.76
06:48:30|21196.77
06:48:31|21195.48
06:48:33|21195.48
06:48:33|21195.48
06:48:34|21195.48
06:48:35|21193.96
06:48:36|21193.96
06:48:38|21193.96
06:48:38|21190.66
06:48:40|21193.88
06:48:40|21193.88
06:48:42|21193.88
06:48:43|21196.31
06:48:43|21191.81
06:48:45|21191.77
06:48:46|21191.77
06:48:46|21191.79
06:48:48|21199.81
06:48:50|21199.81
06:48:50|21189.37
06:48:51|21189.37
06:48:53|21185.91
06:48:54|21181.92
06:48:55|21181.92
06:48:57|21179.8
06:48:57|21179.8
06:48:58|21179.8
06:48:59|21179.8
06:49:00|21179.8
06:49:01|21179.8
06:49:02|21179.8
06:49:03|21167.58
06:49:04|21160.02
06:49:05|21165.97
06:49:06|21165.97
06:49:07|21174.15
06:49:08|21174.15
06:49:10|21174.15
06:49:10|21175.45
06:49:11|21175.45
06:49:12|21175.45
06:49:13|21175.01
06:49:14|21175.01
06:49:15|21175.01
06:49:16|21180.
06:49:17|21180.
06:49:18|21180.
06:49:19|21180.
06:49:20|21180.
06:49:21|21180.
06:49:22|21179.99
06:49:23|21180.
06:49:24|21180.
06:49:25|21180.
06:49:26|21180.
06:49:28|21180.
06:49:29|21180.
06:49:30|21180.
06:49:31|21180.
06:49:33|21180.
06:49:33|21180.
06:49:34|21180.
06:49:35|21180.
06:49:36|21180.
06:49:37|21180.
06:49:38|21180.
06:49:39|21180.
06:49:40|21180.
06:49:41|21180.
06:49:42|21180.
06:49:43|21180.
06:49:44|21176.78
06:49:45|21179.99
06:49:46|21179.99
06:49:47|21180.
06:49:50|21180.
06:49:50|21180.
06:49:52|21179.99
06:49:53|21179.99
06:49:55|21180.
06:49:55|21180.
06:49:56|21180.
06:49:57|21180.
06:49:58|21180.
06:49:59|21180.
06:50:01|21180.
06:50:01|21180.
06:50:02|21180.
06:50:03|21180.
06:50:04|21180.
06:50:05|21180.
06:50:06|21194.08
06:50:07|21194.44
06:50:08|21205.57
06:50:09|21205.57
06:50:11|21198.64
06:50:12|21205.72
06:50:13|21205.72
06:50:14|21214.97
06:50:15|21214.97
06:50:16|21214.97
06:50:17|21219.99
06:50:18|21212.9
06:50:19|21213.14
06:50:20|21213.14
06:50:21|21213.14
06:50:22|21213.14
06:50:23|21213.14
06:50:24|21215.43
06:50:24|21218.79
06:50:26|21221.04
06:50:27|21221.04
06:50:28|21221.04
06:50:29|21221.04
06:50:30|21219.52
06:50:31|21220.74
06:50:32|21218.18
06:50:33|21217.26
06:50:34|21217.26
06:50:35|21215.32
06:50:36|21215.32
06:50:37|21215.32
06:50:38|21221.16
06:50:39|21226.13
06:50:40|21230.22
06:50:41|21230.22
06:50:42|21227.83
06:50:43|21225.38
06:50:44|21233.15
06:50:45|21222.72
06:50:46|21215.36
06:50:47|21209.63
06:50:48|21209.63
06:50:49|21209.63
06:50:51|21224.2
06:50:52|21224.2
06:50:53|21221.81
06:50:54|21221.85
06:50:55|21221.85
06:50:57|21218.39
06:50:58|21218.39
06:50:59|21218.39
06:51:00|21218.39
06:51:01|21218.39
06:51:02|21218.39
06:51:03|21218.39
06:51:05|21218.39
06:51:05|21218.39
06:51:06|21218.39
06:51:07|21218.39
06:51:08|21218.39
06:51:10|21218.39
06:51:10|21217.84
06:51:11|21216.34
06:51:12|21208.83
06:51:14|21208.03
06:51:14|21198.31
06:51:15|21196.48
06:51:17|21196.49
06:51:17|21196.49
06:51:18|21196.49
06:51:20|21197.19
06:51:21|21197.19
06:51:22|21197.19
06:51:22|21197.19
06:51:24|21197.19
06:51:24|21197.19
06:51:26|21197.19
06:51:26|21197.19
06:51:27|21197.19
06:51:28|21197.19
06:51:30|21197.19
06:51:31|21204.11
06:51:32|21198.15
06:51:32|21198.15
06:51:34|21198.15
06:51:35|21196.7
06:51:35|21196.7
06:51:36|21196.7
06:51:38|21196.7
06:51:38|21196.7
06:51:39|21196.7
06:51:41|21204.4
06:51:42|21204.4
06:51:42|21204.4
06:51:43|21205.25
06:51:44|21205.25
06:51:45|21218.21
06:51:46|21218.21
06:51:48|21218.21
06:51:48|21218.21
06:51:50|21216.04
06:51:52|21223.84
06:51:52|21223.84
06:51:54|21230.57
06:51:56|21233.02
06:51:56|21233.02
06:51:57|21233.02
06:51:58|21237.97
06:51:59|21237.97
06:52:01|21237.97
06:52:02|21229.93
06:52:03|21229.93
06:52:05|21229.93
06:52:05|21229.93
06:52:06|21229.93
06:52:07|21229.93
06:52:08|21229.93
06:52:09|21229.93
06:52:10|21229.93
06:52:11|21229.93
06:52:12|21229.93
06:52:14|21229.93
06:52:14|21229.93
06:52:15|21229.93
06:52:16|21229.93
06:52:17|21229.93
06:52:18|21229.93
06:52:19|21229.93
06:52:20|21229.93
06:52:21|21235.38
06:52:22|21235.38
06:52:23|21235.38
06:52:24|21237.37
06:52:25|21237.37
06:52:26|21237.37
06:52:27|21237.37
06:52:28|21237.37
06:52:29|21243.71
06:52:31|21243.72
06:52:31|21241.78
06:52:32|21241.78
06:52:33|21235.92
06:52:34|21235.87
06:52:35|21235.87
06:52:36|21235.87
06:52:37|21235.87
06:52:38|21235.87
06:52:39|21235.87
06:52:40|21235.87
06:52:41|21235.87
06:52:42|21235.87
06:52:43|21248.06
06:52:45|21252.
06:52:46|21281.15
06:52:47|21281.15
06:52:48|21277.19
06:52:49|21282.8
06:52:50|21277.79
06:52:51|21277.79
06:52:52|21277.79
06:52:54|21277.98
06:52:55|21277.98
06:52:57|21277.98
06:52:57|21277.98
06:52:58|21285.24
06:52:59|21283.27
06:53:00|21283.79
06:53:01|21283.79
06:53:02|21278.61
06:53:03|21278.61
06:53:04|21278.61
06:53:05|21278.61
06:53:06|21278.61
06:53:07|21276.96
06:53:08|21266.21
06:53:09|21268.18
06:53:10|21277.79
06:53:11|21277.79
06:53:12|21273.89
06:53:13|21263.39
06:53:15|21263.39
06:53:15|21263.39
06:53:17|21263.39
06:53:18|21263.39
06:53:19|21265.33
06:53:20|21265.33
06:53:21|21283.12
06:53:22|21294.35
06:53:23|21286.78
06:53:24|21286.78
06:53:25|21286.78
06:53:25|21286.78
06:53:26|21286.78
06:53:28|21286.78
06:53:29|21286.78
06:53:30|21286.78
06:53:31|21294.49
06:53:31|21294.49
06:53:33|21294.49
06:53:33|21294.49
06:53:35|21294.49
06:53:36|21294.49
06:53:37|21294.49
06:53:38|21294.49
06:53:38|21295.71
06:53:40|21295.71
06:53:41|21301.31
06:53:42|21301.31
06:53:43|21301.96
06:53:44|21301.92
06:53:45|21301.92
06:53:46|21314.53
06:53:47|21304.86
06:53:48|21300.67
06:53:49|21310.13
06:53:50|21302.04
06:53:51|21297.84
06:53:51|21297.84
06:53:54|21297.84
06:53:54|21300.33
06:53:55|21306.23
06:53:56|21306.23
06:53:57|21313.28
06:53:58|21314.26
06:53:59|21313.98
06:54:00|21303.75
06:54:01|21303.75
06:54:03|21303.75
06:54:05|21303.75
06:54:05|21303.75
06:54:06|21313.71
06:54:07|21322.92
06:54:08|21320.47
06:54:10|21320.06
06:54:10|21320.06
06:54:12|21320.06
06:54:13|21320.06
06:54:13|21320.06
06:54:14|21331.83
06:54:15|21335.47
06:54:17|21334.37
06:54:18|21327.6
06:54:19|21322.43
06:54:20|21322.43
06:54:21|21321.22
06:54:22|21321.22
06:54:23|21322.69
06:54:24|21322.69
06:54:25|21326.03
06:54:26|21326.03
06:54:27|21330.34
06:54:28|21330.34
06:54:29|21326.21
06:54:30|21326.2
06:54:31|21313.88
06:54:32|21307.34
06:54:33|21305.01
06:54:34|21289.81
06:54:36|21289.82
06:54:37|21289.82
06:54:38|21289.82
06:54:38|21289.82
06:54:39|21289.82
06:54:40|21289.82
06:54:41|21289.82
06:54:42|21288.14
06:54:44|21283.38
06:54:46|21279.64
06:54:46|21279.64
06:54:47|21279.64
06:54:49|21279.64
06:54:49|21279.64
06:54:50|21280.7
06:54:51|21280.7
06:54:52|21280.7
06:54:54|21274.03
06:54:56|21274.03
06:54:56|21272.08
06:54:57|21272.08
06:54:59|21272.08
06:55:00|21283.38
06:55:01|21290.94
06:55:02|21290.94
06:55:03|21283.3
06:55:05|21276.98
06:55:06|21276.98
06:55:07|21276.98
06:55:08|21268.81
06:55:09|21264.69
06:55:10|21264.69
06:55:11|21264.69
06:55:12|21264.69
06:55:13|21264.69
06:55:14|21264.69
06:55:15|21264.69
06:55:16|21264.69
06:55:17|21265.08
06:55:18|21265.08
06:55:20|21265.08
06:55:21|21265.08
06:55:21|21265.08
06:55:23|21255.62
06:55:24|21255.62
06:55:25|21255.62
06:55:26|21261.29
06:55:27|21249.44
06:55:28|21246.07
06:55:29|21243.64
06:55:30|21236.11
06:55:31|21235.9
06:55:32|21235.9
06:55:33|21232.37
06:55:34|21230.08
06:55:35|21230.08
06:55:36|21230.08
06:55:37|21230.08
06:55:38|21230.08
06:55:39|21242.03
06:55:40|21242.03
06:55:41|21242.03
06:55:42|21242.03
06:55:43|21242.03
06:55:44|21242.03
06:55:45|21249.12
06:55:46|21249.87
06:55:47|21249.87
06:55:48|21249.87
06:55:49|21249.87
06:55:50|21249.59
06:55:51|21249.59
06:55:52|21249.59
06:55:53|21253.42
06:55:54|21253.42
06:55:56|21259.39
06:55:56|21259.32
06:55:57|21259.32
06:55:59|21259.32
06:56:00|21263.92
06:56:01|21262.95
06:56:02|21262.95
06:56:03|21283.18
06:56:04|21283.18
06:56:05|21283.18
06:56:06|21285.53
06:56:07|21287.99
06:56:07|21287.99
06:56:08|21287.99
06:56:10|21278.37
06:56:11|21279.8
06:56:12|21279.8
06:56:13|21268.82
06:56:14|21268.82
06:56:15|21260.31
06:56:16|21274.31
06:56:17|21274.31
06:56:18|21284.77
06:56:19|21284.77
06:56:20|21287.42
06:56:21|21287.42
06:56:22|21287.42
06:56:23|21290.19
06:56:24|21294.62
06:56:25|21302.36
06:56:26|21293.16
06:56:27|21293.16
06:56:28|21293.16
06:56:29|21301.41
06:56:30|21303.92
06:56:31|21318.62
06:56:33|21318.62
06:56:33|21318.62
06:56:34|21323.71
06:56:35|21323.71
06:56:36|21323.71
06:56:38|21323.71
06:56:38|21323.71
06:56:39|21323.71
06:56:40|21323.71
06:56:41|21323.71
06:56:43|21312.67
06:56:44|21312.67
06:56:45|21312.67
06:56:46|21307.61
06:56:48|21302.51
06:56:49|21306.21
06:56:50|21302.39
06:56:50|21302.35
06:56:51|21302.35
06:56:52|21302.35
06:56:54|21302.35
06:56:54|21302.35
06:56:56|21303.65
06:56:57|21303.65
06:56:58|21303.65
06:56:59|21303.65
06:57:00|21303.65
06:57:01|21303.65
06:57:02|21294.15
06:57:04|21292.03
06:57:05|21293.99
06:57:06|21295.68
06:57:07|21301.27
06:57:08|21306.37
06:57:08|21306.37
06:57:09|21295.99
06:57:10|21295.99
06:57:12|21295.99
06:57:12|21295.99
06:57:14|21295.99
06:57:14|21295.99
06:57:16|21295.99
06:57:17|21309.27
06:57:17|21318.21
06:57:18|21317.76
06:57:19|21317.58
06:57:20|21317.58
06:57:21|21317.58
06:57:23|21323.61
06:57:24|21323.61
06:57:25|21335.38
06:57:26|21336.38
06:57:27|21336.38
06:57:28|21332.81
06:57:29|21336.95
06:57:30|21344.93
06:57:31|21357.43
06:57:32|21350.94
06:57:34|21350.94
06:57:34|21350.94
06:57:35|21350.94
06:57:36|21357.57
06:57:37|21359.13
06:57:38|21359.28
06:57:39|21357.68
06:57:40|21354.71
06:57:41|21354.71
06:57:42|21360.59
06:57:43|21359.38
06:57:44|21359.38
06:57:45|21359.38
06:57:46|21354.92
06:57:47|21351.67
06:57:48|21348.49
06:57:49|21348.49
06:57:50|21348.49
06:57:51|21340.49
06:57:52|21338.07
06:57:53|21338.07
06:57:54|21338.07
06:57:55|21338.07
06:57:57|21342.33
06:57:59|21342.33
06:58:00|21342.33
06:58:01|21342.33
06:58:02|21331.87
06:58:04|21331.86
06:58:04|21335.49
06:58:05|21335.49
06:58:06|21329.18
06:58:07|21331.3
06:58:08|21325.26
06:58:09|21324.24
06:58:10|21324.24
06:58:11|21325.78
06:58:12|21325.78
06:58:13|21329.41
06:58:14|21305.43
06:58:15|21305.43
06:58:16|21305.43
06:58:17|21305.43
06:58:19|21314.82
06:58:20|21314.82
06:58:21|21316.17
06:58:22|21316.17
06:58:22|21319.06
06:58:24|21309.92
06:58:25|21313.07
06:58:27|21313.07
06:58:27|21313.02
06:58:29|21313.02
06:58:30|21323.94
06:58:31|21333.87
06:58:32|21333.87
06:58:33|21333.87
06:58:34|21333.87
06:58:35|21332.38
06:58:36|21332.38
06:58:37|21332.38
06:58:38|21332.38
06:58:39|21332.38
06:58:40|21349.63
06:58:41|21349.63
06:58:42|21349.63
06:58:43|21349.63
06:58:44|21347.15
06:58:45|21341.46
06:58:46|21341.46
06:58:47|21340.65
06:58:48|21337.63
06:58:49|21337.63
06:58:50|21337.63
06:58:51|21343.5
06:58:52|21355.54
06:58:53|21348.16
06:58:54|21351.75
06:58:55|21351.75
06:58:56|21351.75
06:58:58|21357.03
06:58:58|21349.68
06:59:00|21349.68
06:59:02|21349.68
06:59:03|21342.95
06:59:03|21334.51
06:59:05|21333.86
06:59:07|21333.86
06:59:08|21330.37
06:59:10|21330.37
06:59:10|21307.32
06:59:11|21303.
06:59:12|21303.
06:59:13|21303.
06:59:14|21303.
06:59:15|21308.66
06:59:17|21308.66
06:59:18|21300.
06:59:18|21303.84
06:59:20|21303.84
06:59:21|21303.84
06:59:22|21303.84
06:59:23|21306.73
06:59:24|21302.46
06:59:25|21302.46
06:59:26|21302.46
06:59:27|21302.46
06:59:28|21302.46
06:59:29|21302.46
06:59:30|21302.46
06:59:30|21302.46
06:59:33|21300.68
06:59:33|21300.68
06:59:35|21302.28
06:59:36|21302.28
06:59:37|21302.28
06:59:37|21302.28
06:59:39|21302.28
06:59:40|21302.28
06:59:41|21302.28
06:59:42|21302.28
06:59:43|21302.28
06:59:44|21302.28
06:59:45|21316.41
06:59:45|21316.41
06:59:47|21316.41
06:59:48|21316.41
06:59:49|21313.28
06:59:50|21313.28
06:59:51|21313.28
06:59:52|21313.28
06:59:53|21313.28
06:59:54|21313.28
06:59:55|21313.28
06:59:56|21313.28
06:59:56|21313.28
06:59:58|21313.28
07:00:00|21292.93
07:00:01|21304.29
07:00:03|21306.87
07:00:03|21306.87
07:00:04|21288.89
07:00:05|21286.1
07:00:07|21286.1
07:00:08|21287.72
07:00:09|21287.72
07:00:10|21287.72
07:00:11|21287.72
07:00:12|21300.85
07:00:13|21300.85
07:00:14|21312.49
07:00:15|21311.64
07:00:16|21311.64
07:00:17|21311.64
07:00:18|21311.64
07:00:19|21311.64
07:00:20|21310.7
07:00:21|21308.12
07:00:22|21308.12
07:00:23|21308.12
07:00:24|21312.13
07:00:25|21317.86
07:00:26|21320.88
07:00:27|21320.88
07:00:28|21320.88
07:00:30|21321.26
07:00:30|21321.26
07:00:32|21321.26
07:00:32|21331.13
07:00:34|21331.13
07:00:35|21331.13
07:00:35|21331.13
07:00:37|21331.13
07:00:38|21331.13
07:00:39|21331.13
07:00:39|21331.13
07:00:41|21331.13
07:00:41|21331.13
07:00:42|21330.
07:00:44|21330.
07:00:44|21330.
07:00:45|21330.
07:00:46|21330.
07:00:48|21330.
07:00:49|21330.
07:00:49|21322.28
07:00:51|21320.92
07:00:51|21319.88
07:00:53|21317.46
07:00:53|21317.46
07:00:54|21317.46
07:00:55|21322.7
07:00:56|21324.66
07:00:58|21324.66
07:00:59|21320.49
07:01:00|21318.97
07:01:01|21318.97
07:01:02|21305.41
07:01:04|21300.61
07:01:04|21300.61
07:01:06|21301.04
07:01:07|21301.04
07:01:08|21301.04
07:01:09|21301.04
07:01:10|21301.04
07:01:11|21301.04
07:01:12|21301.04
07:01:13|21311.39
07:01:14|21311.39
07:01:16|21311.39
07:01:16|21297.12
07:01:18|21297.12
07:01:19|21300.77
07:01:21|21300.77
07:01:21|21300.
07:01:22|21300.
07:01:23|21294.76
07:01:25|21293.7
07:01:26|21302.31
07:01:27|21309.27
07:01:28|21309.27
07:01:28|21307.9
07:01:30|21307.9
07:01:31|21307.9
07:01:32|21307.9
07:01:33|21304.8
07:01:34|21306.07
07:01:35|21306.07
07:01:36|21306.07
07:01:37|21306.07
07:01:38|21306.07
07:01:39|21306.07
07:01:40|21306.07
07:01:41|21306.07
07:01:42|21300.
07:01:43|21300.
07:01:44|21302.22
07:01:45|21283.45
07:01:46|21283.45
07:01:47|21281.71
07:01:48|21288.
07:01:49|21275.92
07:01:50|21275.92
07:01:51|21282.54
07:01:52|21285.63
07:01:53|21285.63
07:01:54|21285.63
07:01:55|21278.96
07:01:57|21282.08
07:01:57|21283.8
07:01:58|21274.
07:01:59|21274.
07:02:00|21272.21
07:02:02|21279.
07:02:04|21285.68
07:02:04|21285.68
07:02:05|21291.07
07:02:07|21293.29
07:02:08|21292.78
07:02:09|21292.78
07:02:10|21292.78
07:02:11|21276.25
07:02:11|21276.25
07:02:13|21276.25
07:02:14|21296.08
07:02:15|21299.29
07:02:16|21299.29
07:02:17|21299.29
07:02:18|21299.29
07:02:19|21300.07
07:02:20|21300.07
07:02:21|21299.49
07:02:22|21299.49
07:02:23|21299.49
07:02:24|21299.49
07:02:26|21293.76
07:02:27|21293.6
07:02:27|21293.6
07:02:29|21286.63
07:02:30|21286.63
07:02:30|21286.63
07:02:31|21289.38
07:02:33|21289.38
07:02:33|21289.38
07:02:34|21289.38
07:02:35|21289.38
07:02:36|21289.38
07:02:37|21278.09
07:02:38|21278.09
07:02:40|21278.09
07:02:41|21278.09
07:02:41|21280.47
07:02:43|21277.26
07:02:44|21277.26
07:02:44|21277.26
07:02:45|21276.14
07:02:47|21277.68
07:02:47|21275.92
07:02:48|21279.71
07:02:49|21279.71
07:02:51|21279.71
07:02:52|21279.71
07:02:52|21279.71
07:02:54|21284.55
07:02:54|21284.55
07:02:55|21284.55
07:02:56|21284.55
07:02:57|21284.55
07:02:59|21284.55
07:03:00|21278.8
07:03:01|21278.8
07:03:01|21280.12
07:03:02|21280.12
07:03:04|21280.12
07:03:05|21280.12
07:03:06|21280.12
07:03:08|21280.12
07:03:08|21280.12
07:03:09|21281.56
07:03:11|21281.56
07:03:12|21274.24
07:03:13|21274.36
07:03:14|21274.36
07:03:15|21274.23
07:03:16|21270.8
07:03:17|21270.8
07:03:18|21270.8
07:03:18|21272.79
07:03:20|21272.79
07:03:20|21272.79
07:03:22|21272.79
07:03:22|21272.79
07:03:23|21272.79
07:03:25|21272.79
07:03:25|21272.79
07:03:27|21266.58
07:03:28|21271.84
07:03:29|21271.84
07:03:30|21275.66
07:03:31|21281.44
07:03:32|21281.16
07:03:33|21282.41
07:03:34|21282.18
07:03:35|21282.18
07:03:36|21281.03
07:03:37|21266.28
07:03:38|21266.28
07:03:39|21266.28
07:03:40|21266.28
07:03:41|21266.28
07:03:42|21266.28
07:03:43|21266.28
07:03:44|21273.56
07:03:45|21273.56
07:03:46|21282.26
07:03:47|21282.26
07:03:48|21282.26
07:03:49|21282.26
07:03:50|21282.26
07:03:51|21286.37
07:03:52|21286.37
07:03:53|21286.37
07:03:54|21286.37
07:03:55|21286.37
07:03:56|21286.37
07:03:57|21286.35
07:03:58|21286.35
07:03:59|21286.35
07:04:00|21286.35
07:04:01|21286.35
07:04:03|21292.49
07:04:04|21297.63
07:04:05|21299.66
07:04:06|21299.66
07:04:07|21299.66
07:04:09|21299.66
07:04:10|21299.66
07:04:11|21296.61
07:04:12|21296.61
07:04:13|21296.61
07:04:13|21296.61
07:04:15|21298.27
07:04:17|21310.6
07:04:18|21310.6
07:04:19|21310.6
07:04:20|21316.62
07:04:21|21321.31
07:04:22|21321.31
07:04:22|21321.31
07:04:24|21339.74
07:04:25|21334.5
07:04:26|21334.5
07:04:27|21324.7
07:04:28|21322.57
07:04:29|21321.74
07:04:30|21321.74
07:04:31|21321.74
07:04:32|21321.74
07:04:34|21321.74
07:04:34|21321.74
07:04:35|21321.74
07:04:36|21314.36
07:04:37|21314.36
07:04:38|21314.36
07:04:40|21314.36
07:04:40|21314.36
07:04:41|21308.73
07:04:43|21308.73
07:04:44|21308.73
07:04:45|21308.73
07:04:46|21311.74
07:04:47|21304.9
07:04:48|21304.9
07:04:48|21304.9
07:04:50|21304.9
07:04:51|21305.49
07:04:52|21309.53
07:04:53|21309.53
07:04:53|21303.57
07:04:55|21303.57
07:04:56|21303.57
07:04:57|21303.57
07:04:58|21303.89
07:04:59|21303.89
07:05:00|21321.3
07:05:01|21321.3
07:05:02|21319.98
07:05:03|21322.2
07:05:05|21324.21
07:05:06|21324.21
07:05:08|21326.21
07:05:08|21326.41
07:05:09|21327.45
07:05:10|21327.45
07:05:12|21327.45
07:05:12|21327.45
07:05:13|21330.72
07:05:14|21334.02
07:05:15|21339.22
07:05:17|21339.22
07:05:17|21339.22
07:05:18|21339.22
07:05:20|21343.7
07:05:21|21347.4
07:05:22|21347.4
07:05:22|21347.4
07:05:24|21347.4
07:05:25|21347.4
07:05:26|21347.4
07:05:26|21347.4
07:05:28|21347.4
07:05:29|21347.75
07:05:30|21347.75
07:05:30|21347.75
07:05:32|21347.75
07:05:33|21342.34
07:05:34|21334.71
07:05:35|21334.71
07:05:36|21338.63
07:05:37|21338.63
07:05:38|21338.63
07:05:39|21338.63
07:05:40|21334.01
07:05:41|21334.01
07:05:42|21333.61
07:05:43|21333.61
07:05:44|21333.61
07:05:45|21333.61
07:05:46|21333.61
07:05:47|21333.61
07:05:48|21327.81
07:05:49|21336.77
07:05:50|21333.1
07:05:51|21333.1
07:05:52|21330.74
07:05:53|21346.32
07:05:54|21344.29
07:05:55|21344.29
07:05:56|21344.29
07:05:57|21344.29
07:05:57|21338.23
07:05:59|21338.23
07:06:00|21336.89
07:06:01|21336.89
07:06:02|21336.89
07:06:03|21336.89
07:06:04|21336.89
07:06:06|21337.31
07:06:07|21337.31
07:06:08|21337.31
07:06:09|21337.31
07:06:11|21337.42
07:06:12|21337.42
07:06:13|21343.72
07:06:14|21343.72
07:06:15|21343.72
07:06:16|21343.55
07:06:17|21342.37
07:06:19|21343.92
07:06:20|21343.92
07:06:21|21354.21
07:06:22|21356.42
07:06:23|21357.37
07:06:25|21357.37
07:06:26|21362.08
07:06:27|21365.74
07:06:28|21374.34
07:06:29|21395.28
07:06:30|21390.62
07:06:31|21388.6
07:06:32|21388.6
07:06:33|21384.2
07:06:34|21384.2
07:06:35|21402.68
07:06:36|21397.83
07:06:37|21397.83
07:06:38|21397.83
07:06:39|21395.05
07:06:40|21395.06
07:06:41|21382.56
07:06:42|21387.85
07:06:43|21379.09
07:06:44|21379.09
07:06:45|21384.18
07:06:46|21378.64
07:06:47|21370.63
07:06:48|21375.62
07:06:49|21375.62
07:06:50|21376.02
07:06:51|21376.02
07:06:52|21376.02
07:06:53|21373.93
07:06:54|21373.93
07:06:55|21373.93
07:06:56|21367.31
07:06:57|21367.3
07:06:58|21367.3
07:06:59|21367.3
07:07:00|21367.3
07:07:01|21358.41
07:07:02|21358.41
07:07:03|21358.14
07:07:04|21354.22
07:07:05|21353.02
07:07:07|21349.55
07:07:08|21343.55
07:07:10|21326.36
07:07:10|21324.15
07:07:11|21324.15
07:07:14|21324.15
07:07:14|21318.45
07:07:16|21325.9
07:07:17|21325.9
07:07:18|21325.9
07:07:19|21317.74
07:07:20|21317.74
07:07:22|21317.74
07:07:23|21317.74
07:07:24|21317.74
07:07:25|21310.36
07:07:26|21310.36
07:07:26|21310.36
07:07:28|21320.72
07:07:28|21310.86
07:07:30|21310.86
07:07:30|21310.86
07:07:32|21310.86
07:07:33|21310.86
07:07:33|21310.86
07:07:35|21310.86
07:07:36|21311.71
07:07:37|21313.98
07:07:38|21313.98
07:07:39|21313.98
07:07:39|21307.66
07:07:41|21306.71
07:07:41|21313.14
07:07:43|21321.93
07:07:44|21321.93
07:07:45|21321.93
07:07:46|21321.93
07:07:47|21321.93
07:07:48|21321.93
07:07:49|21335.99
07:07:50|21335.99
07:07:51|21330.08
07:07:52|21330.08
07:07:53|21330.08
07:07:55|21330.08
07:07:55|21330.08
07:07:56|21330.08
07:07:57|21307.82
07:07:59|21308.88
07:08:00|21308.88
07:08:01|21308.88
07:08:02|21308.88
07:08:02|21311.58
07:08:04|21302.88
07:08:05|21301.36
07:08:06|21301.36
07:08:07|21283.77
07:08:09|21283.77
07:08:09|21283.77
07:08:10|21283.77
07:08:12|21297.15
07:08:13|21297.15
07:08:15|21297.15
07:08:15|21297.15
07:08:16|21297.15
07:08:17|21297.15
07:08:18|21297.15
07:08:20|21297.15
07:08:21|21297.15
07:08:22|21306.36
07:08:23|21306.36
07:08:24|21306.36
07:08:25|21310.22
07:08:26|21310.22
07:08:26|21310.22
07:08:28|21310.22
07:08:29|21310.22
07:08:30|21307.82
07:08:31|21307.82
07:08:33|21307.82
07:08:33|21307.82
07:08:34|21307.82
07:08:35|21307.82
07:08:37|21307.82
07:08:38|21312.76
07:08:38|21307.82
07:08:39|21307.82
07:08:40|21298.59
07:08:42|21298.59
07:08:43|21298.59
07:08:43|21298.59
07:08:44|21306.52
07:08:46|21306.52
07:08:46|21306.53
07:08:47|21306.23
07:08:48|21306.23
07:08:49|21306.23
07:08:50|21306.23
07:08:51|21306.23
07:08:52|21287.85
07:08:54|21297.68
07:08:54|21297.68
07:08:56|21297.68
07:08:56|21297.68
07:08:58|21297.68
07:08:59|21297.68
07:08:59|21283.71
07:09:00|21280.6
07:09:02|21280.6
07:09:03|21280.37
07:09:03|21280.37
07:09:04|21283.8
07:09:05|21289.17
07:09:07|21289.17
07:09:08|21289.17
07:09:10|21289.17
07:09:11|21286.02
07:09:12|21286.02
07:09:13|21293.95
07:09:14|21301.06
07:09:15|21301.06
07:09:17|21301.06
07:09:18|21302.52
07:09:19|21302.52
07:09:20|21302.52
07:09:20|21302.86
07:09:22|21302.86
07:09:23|21312.64
07:09:23|21312.64
07:09:24|21312.64
07:09:26|21303.73
07:09:26|21299.76
07:09:27|21299.76
07:09:28|21299.76
07:09:29|21300.39
07:09:30|21300.39
07:09:32|21300.39
07:09:33|21289.2
07:09:34|21289.2
07:09:35|21289.2
07:09:36|21289.2
07:09:37|21284.42
07:09:38|21284.42
07:09:39|21279.09
07:09:40|21279.27
07:09:41|21278.27
07:09:42|21278.27
07:09:43|21275.93
07:09:44|21275.93
07:09:45|21272.98
07:09:46|21268.67
07:09:47|21268.67
07:09:48|21260.83
07:09:49|21260.83
07:09:50|21260.83
07:09:51|21260.84
07:09:52|21260.84
07:09:53|21259.6
07:09:54|21259.6
07:09:55|21259.6
07:09:56|21248.85
07:09:57|21248.85
07:09:58|21248.85
07:09:59|21256.11
07:10:00|21256.11
07:10:01|21256.11
07:10:02|21266.54
07:10:03|21266.57
07:10:04|21266.55
07:10:05|21270.34
07:10:06|21270.34
07:10:07|21261.57
07:10:09|21261.47
07:10:11|21250.43
07:10:12|21250.43
07:10:14|21248.6
07:10:15|21248.6
07:10:16|21248.6
07:10:17|21254.88
07:10:18|21256.58
07:10:19|21256.58
07:10:19|21256.58
07:10:21|21254.69
07:10:22|21250.04
07:10:23|21247.93
07:10:24|21251.69
07:10:25|21243.92
07:10:26|21243.92
07:10:27|21243.92
07:10:28|21243.92
07:10:29|21243.92
07:10:30|21243.92
07:10:31|21243.92
07:10:32|21243.92
07:10:33|21243.92
07:10:34|21253.07
07:10:35|21257.36
07:10:36|21257.36
07:10:36|21257.36
07:10:38|21257.36
07:10:38|21257.36
07:10:40|21257.36
07:10:41|21257.36
07:10:42|21257.36
07:10:43|21257.36
07:10:44|21257.36
07:10:45|21250.71
07:10:46|21250.71
07:10:47|21249.14
07:10:48|21249.14
07:10:49|21249.14
07:10:50|21249.14
07:10:51|21229.18
07:10:52|21247.91
07:10:53|21247.91
07:10:54|21247.91
07:10:55|21246.23
07:10:56|21247.4
07:10:57|21247.41
07:10:58|21247.41
07:10:59|21246.29
07:11:00|21251.49
07:11:01|21246.87
07:11:02|21246.87
07:11:03|21246.87
07:11:04|21246.87
07:11:06|21246.87
07:11:06|21246.87
07:11:07|21246.87
07:11:08|21264.39
07:11:10|21264.84
07:11:11|21264.84
07:11:13|21285.72
07:11:13|21285.72
07:11:15|21279.35
07:11:15|21279.35
07:11:17|21279.35
07:11:17|21273.63
07:11:20|21275.88
07:11:20|21276.25
07:11:21|21277.84
07:11:22|21277.84
07:11:23|21277.84
07:11:24|21273.17
07:11:25|21273.17
07:11:26|21273.17
07:11:28|21270.73
07:11:28|21270.73
07:11:29|21266.96
07:11:30|21267.9
07:11:31|21267.9
07:11:32|21259.57
07:11:33|21259.57
07:11:34|21270.99
07:11:35|21270.99
07:11:36|21270.99
07:11:37|21270.99
07:11:38|21275.09
07:11:39|21275.09
07:11:40|21275.09
07:11:41|21275.09
07:11:42|21275.09
07:11:43|21275.09
07:11:44|21271.43
07:11:45|21271.43
07:11:46|21275.13
07:11:47|21275.13
07:11:48|21275.13
07:11:49|21275.13
07:11:50|21275.13
07:11:51|21275.13
07:11:52|21275.13
07:11:53|21277.75
07:11:55|21278.1
07:11:56|21278.1
07:11:57|21275.15
07:11:58|21275.15
07:11:59|21275.15
07:12:00|21275.15
07:12:01|21275.15
07:12:02|21275.15
07:12:02|21276.22
07:12:04|21276.22
07:12:05|21276.22
07:12:06|21276.63
07:12:07|21276.63
07:12:08|21276.63
07:12:08|21276.63
07:12:10|21276.63
07:12:12|21287.3
07:12:12|21294.03
07:12:13|21294.03
07:12:15|21300.
07:12:16|21308.82
07:12:18|21308.82
07:12:18|21308.82
07:12:19|21314.67
07:12:20|21305.24
07:12:22|21307.58
07:12:23|21307.58
07:12:24|21307.58
07:12:25|21307.58
07:12:26|21307.58
07:12:26|21307.58
07:12:28|21305.24
07:12:28|21296.
07:12:30|21296.
07:12:31|21295.05
07:12:32|21295.05
07:12:33|21295.05
07:12:34|21291.22
07:12:35|21291.21
07:12:36|21286.31
07:12:37|21286.31
07:12:38|21286.31
07:12:38|21279.09
07:12:40|21279.09
07:12:41|21283.03
07:12:42|21283.03
07:12:43|21285.53
07:12:44|21285.53
07:12:45|21285.53
07:12:46|21288.59
07:12:47|21288.59
07:12:48|21288.59
07:12:49|21288.59
07:12:50|21288.59
07:12:51|21285.35
07:12:52|21285.35
07:12:53|21285.35
07:12:54|21285.35
07:12:55|21285.35
07:12:56|21285.48
07:12:57|21286.5
07:12:58|21286.5
07:12:59|21286.5
07:13:00|21286.5
07:13:01|21286.5
07:13:02|21282.81
07:13:03|21282.81
07:13:05|21282.81
07:13:06|21282.81
07:13:06|21282.81
07:13:08|21281.48
07:13:08|21281.48
07:13:10|21286.27
07:13:10|21286.27
07:13:12|21286.27
07:13:14|21286.28
07:13:15|21286.28
07:13:16|21294.74
07:13:17|21295.81
07:13:19|21295.81
07:13:20|21295.81
07:13:21|21295.81
07:13:22|21295.81
07:13:23|21303.5
07:13:24|21296.98
07:13:25|21296.98
07:13:26|21296.98
07:13:27|21296.98
07:13:28|21296.98
07:13:29|21296.98
07:13:30|21296.98
07:13:32|21296.98
07:13:32|21296.98
07:13:33|21296.98
07:13:34|21303.26
07:13:35|21303.26
07:13:36|21303.26
07:13:37|21306.2
07:13:38|21302.33
07:13:39|21298.85
07:13:40|21298.85
07:13:41|21303.25
07:13:43|21288.49
07:13:44|21288.49
07:13:45|21288.49
07:13:46|21288.49
07:13:47|21285.31
07:13:48|21285.31
07:13:49|21286.28
07:13:50|21286.28
07:13:51|21286.28
07:13:52|21270.13
07:13:53|21272.67
07:13:54|21272.67
07:13:55|21263.73
07:13:57|21262.49
07:13:57|21262.49
07:13:58|21262.71
07:13:59|21262.71
07:14:00|21262.71
07:14:02|21262.71
07:14:02|21262.71
07:14:03|21263.01
07:14:04|21262.54
07:14:05|21262.54
07:14:06|21261.05
07:14:08|21256.27
07:14:08|21252.86
07:14:09|21252.86
07:14:10|21252.86
07:14:11|21252.86
07:14:13|21252.86
07:14:14|21243.5
07:14:16|21243.5
07:14:16|21257.62
07:14:17|21257.62
07:14:18|21254.65
07:14:20|21248.53
07:14:22|21229.12
07:14:22|21232.6
07:14:24|21232.6
07:14:25|21232.6
07:14:25|21232.6
07:14:27|21235.92
07:14:28|21232.26
07:14:29|21232.26
07:14:30|21230.18
07:14:30|21230.18
07:14:32|21227.15
07:14:33|21227.15
07:14:34|21220.
07:14:35|21220.
07:14:36|21235.18
07:14:36|21235.18
07:14:38|21245.24
07:14:40|21248.58
07:14:40|21239.73
07:14:42|21233.57
07:14:43|21233.17
07:14:44|21233.17
07:14:45|21228.92
07:14:46|21228.92
07:14:46|21228.92
07:14:48|21228.92
07:14:49|21228.92
07:14:50|21228.93
07:14:51|21228.93
07:14:52|21228.98
07:14:53|21228.98
07:14:53|21228.98
07:14:55|21229.68
07:14:55|21229.68
07:14:57|21229.68
07:14:58|21229.68
07:14:59|21229.68
07:15:00|21229.68
07:15:01|21229.68
07:15:02|21239.72
07:15:03|21242.08
07:15:03|21242.08
07:15:05|21242.08
07:15:06|21242.08
07:15:06|21242.08
07:15:08|21242.08
07:15:09|21242.08
07:15:09|21242.08
07:15:11|21242.08
07:15:12|21257.07
07:15:13|21257.07
07:15:15|21257.07
07:15:16|21257.07
07:15:18|21256.36
07:15:18|21256.36
07:15:19|21256.36
07:15:20|21256.36
07:15:22|21261.68
07:15:23|21262.71
07:15:24|21269.01
07:15:25|21269.01
07:15:26|21269.01
07:15:27|21260.57
07:15:28|21260.57
07:15:29|21260.57
07:15:30|21260.57
07:15:31|21260.57
07:15:32|21259.22
07:15:34|21259.22
07:15:35|21259.22
07:15:36|21251.35
07:15:37|21244.24
07:15:37|21244.24
07:15:39|21250.03
07:15:40|21239.21
07:15:40|21239.21
07:15:41|21229.25
07:15:43|21233.92
07:15:44|21233.92
07:15:44|21233.92
07:15:46|21233.92
07:15:46|21233.92
07:15:48|21228.47
07:15:49|21227.37
07:15:49|21232.55
07:15:50|21232.55
07:15:52|21234.3
07:15:52|21236.52
07:15:53|21236.52
07:15:54|21236.52
07:15:56|21239.49
07:15:57|21239.49
07:15:57|21239.49
07:15:59|21237.79
07:16:00|21238.61
07:16:01|21238.12
07:16:02|21238.12
07:16:02|21239.41
07:16:04|21239.41
07:16:05|21241.5
07:16:06|21248.15
07:16:07|21248.15
07:16:08|21248.15
07:16:09|21248.15
07:16:10|21249.4
07:16:11|21249.4
07:16:12|21251.61
07:16:13|21251.61
07:16:14|21251.61
07:16:16|21251.61
07:16:17|21251.92
07:16:18|21251.92
07:16:20|21251.92
07:16:21|21251.92
07:16:23|21285.7
07:16:24|21283.3
07:16:25|21283.3
07:16:25|21283.3
07:16:27|21291.84
07:16:27|21284.05
07:16:29|21284.05
07:16:30|21284.05
07:16:31|21278.22
07:16:32|21276.72
07:16:33|21271.
07:16:34|21271.
07:16:35|21270.11
07:16:36|21267.88
07:16:37|21267.87
07:16:38|21267.87
07:16:38|21267.87
07:16:40|21267.87
07:16:41|21267.87
07:16:42|21267.87
07:16:43|21278.84
07:16:44|21272.04
07:16:45|21272.11
07:16:46|21269.26
07:16:47|21269.26
07:16:48|21269.26
07:16:49|21267.92
07:16:50|21267.49
07:16:51|21263.28
07:16:52|21263.28
07:16:53|21263.28
07:16:54|21263.28
07:16:55|21268.47
07:16:56|21268.47
07:16:57|21272.82
07:16:58|21272.82
07:16:59|21272.82
07:17:00|21278.43
07:17:01|21278.43
07:17:02|21275.62
07:17:03|21275.62
07:17:04|21278.27
07:17:05|21278.27
07:17:06|21278.27
07:17:07|21273.56
07:17:08|21273.56
07:17:10|21273.56
07:17:10|21273.61
07:17:12|21273.61
07:17:12|21277.36
07:17:14|21285.63
07:17:14|21285.63
07:17:16|21287.74
07:17:17|21289.36
07:17:19|21289.52
07:17:20|21289.52
07:17:21|21292.05
07:17:22|21284.46
07:17:23|21282.22
07:17:24|21282.23
07:17:25|21282.23
07:17:26|21282.23
07:17:27|21282.23
07:17:29|21285.73
07:17:29|21285.73
07:17:31|21285.73
07:17:32|21285.73
07:17:33|21285.73
07:17:34|21285.73
07:17:35|21285.73
07:17:36|21296.58
07:17:37|21296.58
07:17:38|21296.58
07:17:39|21296.48
07:17:40|21293.12
07:17:41|21292.9
07:17:42|21293.3
07:17:43|21293.3
07:17:44|21293.3
07:17:45|21289.15
07:17:46|21288.
07:17:47|21288.03
07:17:49|21288.03
07:17:49|21288.03
07:17:51|21288.03
07:17:51|21288.03
07:17:53|21288.03
07:17:54|21288.39
07:17:55|21274.81
07:17:55|21274.49
07:17:57|21272.63
07:17:57|21271.7
07:17:58|21271.7
07:18:00|21271.7
07:18:01|21265.9
07:18:02|21265.9
07:18:04|21265.9
07:18:04|21268.34
07:18:05|21263.89
07:18:06|21263.89
07:18:07|21262.67
07:18:08|21258.44
07:18:09|21259.93
07:18:10|21259.93
07:18:11|21259.93
07:18:12|21259.93
07:18:13|21259.93
07:18:14|21258.51
07:18:15|21258.51
07:18:18|21261.92
07:18:18|21261.92
07:18:20|21257.17
07:18:21|21257.17
07:18:23|21257.17
07:18:24|21257.17
07:18:24|21270.49
07:18:26|21270.49
07:18:27|21270.49
07:18:28|21271.26
07:18:29|21278.81
07:18:30|21278.81
07:18:31|21278.81
07:18:32|21283.7
07:18:34|21283.7
07:18:35|21275.22
07:18:36|21275.22
07:18:37|21275.22
07:18:38|21280.65
07:18:39|21280.65
07:18:40|21280.65
07:18:41|21280.65
07:18:41|21280.65
07:18:43|21288.5
07:18:44|21288.5
07:18:45|21288.5
07:18:46|21288.5
07:18:46|21288.5
07:18:48|21288.5
07:18:49|21288.5
07:18:50|21288.5
07:18:51|21300.
07:18:52|21300.
07:18:53|21300.
07:18:54|21300.
07:18:55|21300.
07:18:56|21296.39
07:18:57|21296.39
07:18:58|21296.39
07:18:59|21296.39
07:19:00|21296.39
07:19:01|21300.22
07:19:02|21303.51
07:19:03|21307.37
07:19:04|21307.37
07:19:05|21307.37
07:19:06|21307.37
07:19:07|21298.91
07:19:08|21297.46
07:19:09|21297.46
07:19:10|21297.46
07:19:11|21297.46
07:19:12|21291.4
07:19:13|21291.65
07:19:14|21291.65
07:19:15|21291.65
07:19:17|21291.65
07:19:18|21291.65
07:19:20|21291.65
07:19:20|21291.65
07:19:21|21291.65
07:19:22|21291.65
07:19:23|21291.65
07:19:24|21285.18
07:19:25|21285.18
07:19:27|21285.18
07:19:27|21285.18
07:19:30|21284.25
07:19:31|21284.25
07:19:32|21284.25
07:19:34|21284.25
07:19:35|21293.92
07:19:36|21293.92
07:19:37|21283.96
07:19:38|21285.02
07:19:38|21285.02
07:19:40|21284.01
07:19:41|21284.01
07:19:42|21284.01
07:19:43|21286.63
07:19:44|21284.08
07:19:45|21284.08
07:19:46|21279.39
07:19:47|21278.08
07:19:48|21278.08
07:19:49|21278.08
07:19:50|21278.08
07:19:51|21276.28
07:19:52|21276.28
07:19:53|21276.28
07:19:54|21276.28
07:19:55|21276.28
07:19:56|21276.28
07:19:57|21276.28
07:19:58|21265.64
07:19:59|21272.49
07:19:59|21272.49
07:20:01|21272.49
07:20:02|21257.34
07:20:03|21257.34
07:20:04|21257.34
07:20:05|21257.34
07:20:06|21257.34
07:20:07|21252.84
07:20:08|21242.07
07:20:09|21238.6
07:20:09|21229.58
07:20:11|21229.58
07:20:12|21243.46
07:20:12|21243.46
07:20:14|21243.46
07:20:15|21243.46
07:20:16|21243.46
07:20:17|21243.46
07:20:17|21243.46
07:20:20|21243.46
07:20:20|21243.46
07:20:22|21243.46
07:20:24|21248.7
07:20:24|21245.61
07:20:25|21245.61
07:20:26|21245.61
07:20:27|21244.66
07:20:29|21244.66
07:20:30|21244.66
07:20:31|21244.66
07:20:32|21244.66
07:20:33|21244.66
07:20:35|21244.66
07:20:35|21244.66
07:20:36|21244.66
07:20:38|21244.66
07:20:38|21232.95
07:20:39|21232.95
07:20:40|21232.95
07:20:42|21232.95
07:20:43|21232.95
07:20:44|21232.95
07:20:44|21232.25
07:20:45|21232.25
07:20:46|21233.69
07:20:47|21233.69
07:20:49|21233.69
07:20:49|21232.31
07:20:50|21225.22
07:20:51|21225.22
07:20:53|21226.56
07:20:54|21229.33
07:20:55|21233.24
07:20:56|21235.23
07:20:57|21235.23
07:20:58|21235.21
07:20:59|21230.67
07:21:00|21230.67
07:21:01|21243.
07:21:02|21243.
07:21:03|21243.
07:21:04|21243.
07:21:05|21243.
07:21:06|21234.02
07:21:07|21234.02
07:21:08|21234.02
07:21:09|21234.02
07:21:10|21234.02
07:21:11|21234.02
07:21:12|21234.02
07:21:13|21237.12
07:21:14|21237.12
07:21:15|21248.25
07:21:16|21256.32
07:21:17|21256.32
07:21:19|21250.8
07:21:21|21250.8
07:21:22|21252.75
07:21:24|21248.38
07:21:24|21248.38
07:21:25|21248.38
07:21:27|21248.38
07:21:29|21236.1
07:21:29|21236.1
07:21:30|21220.26
07:21:32|21220.26
07:21:33|21220.26
07:21:34|21220.26
07:21:35|21220.26
07:21:36|21231.9
07:21:37|21231.9
07:21:38|21231.9
07:21:39|21231.9
07:21:40|21237.8
07:21:41|21237.8
07:21:43|21242.9
07:21:43|21232.37
07:21:44|21231.51
07:21:45|21231.51
07:21:46|21228.84
07:21:47|21228.84
07:21:49|21228.84
07:21:50|21228.84
07:21:51|21228.84
07:21:52|21228.84
07:21:53|21228.84
07:21:54|21228.84
07:21:55|21228.84
07:21:55|21228.84
07:21:57|21228.84
07:21:57|21228.84
07:21:59|21228.84
07:22:00|21230.97
07:22:01|21230.97
07:22:02|21230.97
07:22:03|21230.97
07:22:04|21230.97
07:22:05|21230.97
07:22:06|21230.97
07:22:07|21230.97
07:22:08|21230.97
07:22:09|21230.97
07:22:10|21231.48
07:22:11|21231.52
07:22:12|21231.53
07:22:13|21231.53
07:22:14|21232.21
07:22:15|21236.31
07:22:16|21236.31
07:22:17|21238.59
07:22:18|21238.59
07:22:19|21238.59
07:22:20|21238.59
07:22:22|21238.59
07:22:23|21227.4
07:22:25|21227.4
07:22:25|21227.4
07:22:27|21222.87
07:22:28|21222.87
07:22:29|21222.87
07:22:30|21222.87
07:22:31|21220.08
07:22:32|21220.08
07:22:34|21211.38
07:22:35|21211.38
07:22:36|21211.38
07:22:37|21211.38
07:22:39|21211.38
07:22:39|21211.38
07:22:40|21215.34
07:22:41|21215.34
07:22:42|21215.34
07:22:43|21215.34
07:22:44|21210.53
07:22:45|21210.53
07:22:46|21210.53
07:22:47|21210.53
07:22:49|21210.53
07:22:50|21212.46
07:22:50|21212.46
07:22:52|21209.11
07:22:53|21208.48
07:22:54|21208.48
07:22:55|21208.48
07:22:56|21208.48
07:22:57|21208.48
07:22:58|21208.48
07:22:59|21208.48
07:23:00|21202.
07:23:01|21202.
07:23:02|21202.
07:23:03|21202.
07:23:04|21205.27
07:23:05|21205.27
07:23:06|21205.27
07:23:07|21205.27
07:23:08|21221.56
07:23:09|21222.06
07:23:10|21223.69
07:23:11|21223.69
07:23:12|21223.69
07:23:13|21223.69
07:23:14|21223.69
07:23:15|21223.69
07:23:16|21223.69
07:23:17|21223.69
07:23:18|21223.69
07:23:19|21223.69
07:23:20|21223.69
07:23:21|21224.23
07:23:22|21222.79
07:23:24|21222.79
07:23:25|21225.24
07:23:26|21221.09
07:23:28|21216.8
07:23:29|21208.63
07:23:30|21208.63
07:23:31|21210.02
07:23:32|21210.02
07:23:32|21210.02
07:23:34|21205.08
07:23:35|21211.1
07:23:36|21224.93
07:23:37|21224.93
07:23:38|21210.85
07:23:39|21210.85
07:23:40|21210.85
07:23:41|21210.85
07:23:42|21213.94
07:23:43|21213.94
07:23:44|21207.3
07:23:45|21207.3
07:23:46|21207.3
07:23:47|21207.3
07:23:48|21207.3
07:23:49|21207.3
07:23:50|21220.28
07:23:51|21220.28
07:23:52|21220.28
07:23:53|21220.28
07:23:55|21220.28
07:23:55|21220.28
07:23:57|21220.28
07:23:58|21220.28
07:23:59|21220.28
07:24:00|21220.28
07:24:01|21220.28
07:24:01|21220.28
07:24:03|21220.28
07:24:04|21219.56
07:24:05|21219.56
07:24:05|21219.56
07:24:07|21219.56
07:24:08|21219.56
07:24:08|21217.3
07:24:09|21217.3
07:24:10|21217.3
07:24:11|21217.3
07:24:12|21217.3
07:24:14|21220.
07:24:15|21220.
07:24:16|21220.
07:24:17|21220.
07:24:18|21220.
07:24:19|21220.
07:24:19|21220.
07:24:22|21217.26
07:24:23|21229.04
07:24:25|21221.74
07:24:26|21219.68
07:24:27|21232.12
07:24:29|21232.12
07:24:30|21224.87
07:24:31|21224.87
07:24:32|21224.87
07:24:33|21228.54
07:24:34|21232.78
07:24:35|21232.78
07:24:36|21232.78
07:24:37|21232.78
07:24:38|21232.78
07:24:38|21232.78
07:24:40|21232.78
07:24:41|21237.92
07:24:42|21237.92
07:24:44|21241.65
07:24:45|21241.65
07:24:46|21241.65
07:24:47|21243.05
07:24:48|21238.14
07:24:50|21231.49
07:24:51|21244.07
07:24:52|21240.17
07:24:53|21240.17
07:24:54|21240.17
07:24:55|21231.49
07:24:56|21231.49
07:24:57|21228.83
07:24:58|21224.87
07:25:00|21224.87
07:25:00|21224.87
07:25:01|21224.87
07:25:02|21224.87
07:25:03|21215.87
07:25:04|21220.7
07:25:05|21220.7
07:25:07|21222.44
07:25:07|21231.13
07:25:08|21231.13
07:25:09|21231.13
07:25:10|21242.57
07:25:11|21242.57
07:25:12|21245.27
07:25:13|21239.47
07:25:14|21239.47
07:25:15|21239.47
07:25:16|21238.7
07:25:18|21238.7
07:25:18|21238.7
07:25:19|21238.7
07:25:21|21247.39
07:25:22|21247.39
07:25:23|21251.8
07:25:25|21251.8
07:25:26|21251.8
07:25:27|21245.16
07:25:28|21245.16
07:25:29|21245.16
07:25:30|21245.16
07:25:31|21245.16
07:25:32|21245.16
07:25:34|21245.16
07:25:35|21245.16
07:25:36|21245.16
07:25:37|21239.27
07:25:37|21236.4
07:25:39|21243.79
07:25:40|21251.84
07:25:41|21251.84
07:25:42|21251.84
07:25:43|21237.75
07:25:44|21237.61
07:25:45|21237.61
07:25:46|21237.61
07:25:47|21242.33
07:25:48|21242.33
07:25:49|21248.6
07:25:50|21248.66
07:25:51|21242.86
07:25:52|21248.05
07:25:53|21248.05
07:25:54|21248.05
07:25:55|21240.61
07:25:56|21230.7
07:25:57|21226.47
07:25:58|21230.69
07:25:59|21230.69
07:26:00|21218.64
07:26:01|21217.74
07:26:03|21217.74
07:26:03|21217.74
07:26:05|21217.74
07:26:06|21210.76
07:26:06|21210.76
07:26:08|21209.99
07:26:09|21209.99
07:26:09|21209.99
07:26:10|21209.99
07:26:12|21209.99
07:26:13|21209.99
07:26:14|21209.99
07:26:15|21209.99
07:26:16|21231.09
07:26:17|21231.09
07:26:18|21231.09
07:26:19|21231.09
07:26:20|21231.09
07:26:21|21228.03
07:26:22|21228.03
07:26:23|21228.03
07:26:24|21228.03
07:26:26|21228.03
07:26:26|21228.03
07:26:28|21228.03
07:26:29|21228.03
07:26:31|21228.03
07:26:31|21232.77
07:26:32|21232.77
07:26:33|21232.77
07:26:34|21232.77
07:26:35|21232.77
07:26:37|21232.77
07:26:38|21232.77
07:26:39|21232.77
07:26:39|21226.13
07:26:41|21226.13
07:26:42|21226.13
07:26:43|21228.05
07:26:44|21228.05
07:26:45|21223.02
07:26:45|21223.02
07:26:46|21223.02
07:26:47|21223.02
07:26:49|21223.02
07:26:50|21221.96
07:26:50|21221.96
07:26:52|21220.92
07:26:53|21220.92
07:26:53|21220.92
07:26:55|21220.92
07:26:55|21220.92
07:26:57|21222.53
07:26:57|21221.
07:26:59|21217.38
07:27:00|21217.38
07:27:01|21217.38
07:27:01|21217.38
07:27:02|21217.38
07:27:04|21217.38
07:27:05|21211.09
07:27:05|21211.09
07:27:06|21211.09
07:27:07|21213.4
07:27:09|21211.06
07:27:09|21211.06
07:27:10|21210.75
07:27:11|21210.
07:27:12|21210.
07:27:13|21210.
07:27:15|21210.
07:27:16|21210.01
07:27:17|21210.81
07:27:18|21212.66
07:27:19|21217.55
07:27:20|21217.55
07:27:21|21217.55
07:27:22|21217.55
07:27:23|21215.02
07:27:24|21218.84
07:27:26|21216.09
07:27:27|21216.09
07:27:29|21216.09
07:27:29|21228.25
07:27:31|21228.25
07:27:32|21228.25
07:27:33|21228.25
07:27:34|21213.95
07:27:36|21211.94
07:27:37|21211.04
07:27:38|21189.6
07:27:38|21177.24
07:27:39|21189.53
07:27:40|21194.23
07:27:41|21181.69
07:27:43|21178.95
07:27:44|21172.99
07:27:45|21172.99
07:27:46|21198.64
07:27:47|21195.37
07:27:48|21195.37
07:27:49|21195.37
07:27:50|21195.37
07:27:51|21188.41
07:27:52|21160.42
07:27:53|21163.74
07:27:54|21157.91
07:27:55|21155.86
07:27:56|21155.86
07:27:57|21155.86
07:27:58|21159.37
07:27:59|21154.56
07:28:00|21161.92
07:28:01|21160.81
07:28:02|21170.01
07:28:03|21160.81
07:28:05|21156.76
07:28:05|21162.16
07:28:07|21162.16
07:28:07|21162.16
07:28:08|21162.16
07:28:10|21162.16
07:28:11|21162.16
07:28:12|21180.57
07:28:13|21180.57
07:28:14|21179.01
07:28:14|21179.01
07:28:15|21168.73
07:28:17|21163.73
07:28:17|21156.03
07:28:19|21156.03
07:28:19|21146.92
07:28:20|21148.91
07:28:22|21148.91
07:28:22|21141.71
07:28:24|21140.99
07:28:25|21144.01
07:28:26|21143.43
07:28:28|21109.18
07:28:28|21095.97
07:28:29|21092.3
07:28:31|21104.2
07:28:32|21099.46
07:28:34|21103.68
07:28:34|21108.6
07:28:36|21105.71
07:28:37|21112.14
07:28:37|21100.63
07:28:39|21100.63
07:28:40|21097.57
07:28:41|21097.57
07:28:42|21094.41
07:28:43|21094.41
07:28:43|21098.36
07:28:45|21102.93
07:28:46|21102.93
07:28:47|21109.33
07:28:48|21119.79
07:28:49|21119.79
07:28:50|21136.87
07:28:50|21121.94
07:28:52|21121.94
07:28:53|21131.62
07:28:54|21132.85
07:28:54|21119.93
07:28:56|21122.51
07:28:56|21122.51
07:28:58|21117.
07:28:59|21113.98
07:29:00|21098.8
07:29:01|21103.95
07:29:01|21119.54
07:29:02|21119.54
07:29:04|21112.14
07:29:05|21103.38
07:29:06|21103.38
07:29:07|21105.11
07:29:08|21107.5
07:29:09|21107.5
07:29:10|21110.67
07:29:11|21110.67
07:29:12|21110.5
07:29:13|21111.95
07:29:14|21111.95
07:29:15|21125.33
07:29:16|21125.33
07:29:17|21132.38
07:29:18|21073.01
07:29:19|21075.63
07:29:20|21083.55
07:29:21|21076.49
07:29:22|21080.65
07:29:23|21080.65
07:29:24|21076.82
07:29:25|21076.82
07:29:26|21079.46
07:29:28|21075.76
07:29:29|21075.76
07:29:30|21068.33
07:29:31|21074.72
07:29:32|21076.82
07:29:33|21077.85
07:29:34|21068.23
07:29:35|21063.1
07:29:36|21063.1
07:29:37|21063.16
07:29:38|21063.16
07:29:39|21065.79
07:29:40|21071.55
07:29:41|21062.81
07:29:42|21062.81
07:29:43|21067.89
07:29:44|21072.84
07:29:45|21076.01
07:29:46|21076.82
07:29:47|21076.82
07:29:49|21076.82
07:29:49|21076.82
07:29:50|21076.82
07:29:51|21076.82
07:29:52|21065.67
07:29:53|21065.67
07:29:54|21069.74
07:29:55|21069.74
07:29:56|21069.61
07:29:57|21069.61
07:29:58|21069.61
07:30:00|21050.67
07:30:00|21050.67
07:30:01|21050.67
07:30:02|21050.62
07:30:03|21065.05
07:30:04|21053.76
07:30:05|21060.48
07:30:06|21064.06
07:30:07|21068.41
07:30:08|21073.94
07:30:09|21068.36
07:30:10|21068.23
07:30:11|21079.29
07:30:13|21079.29
07:30:14|21079.29
07:30:15|21075.68
07:30:16|21075.68
07:30:17|21078.83
07:30:18|21080.14
07:30:19|21080.14
07:30:20|21080.14
07:30:21|21080.51
07:30:22|21064.23
07:30:22|21064.23
07:30:24|21064.1
07:30:25|21067.78
07:30:26|21075.38
07:30:27|21075.38
07:30:28|21075.38
07:30:30|21075.38
07:30:30|21067.22
07:30:32|21077.61
07:30:33|21077.61
07:30:35|21077.61
07:30:36|21077.61
07:30:37|21077.61
07:30:38|21077.61
07:30:40|21067.08
07:30:40|21067.08
07:30:41|21078.33
07:30:42|21078.33
07:30:43|21072.98
07:30:44|21070.7
07:30:45|21074.37
07:30:47|21074.37
07:30:47|21074.37
07:30:48|21077.18
07:30:49|21077.18
07:30:50|21077.18
07:30:52|21077.18
07:30:52|21077.18
07:30:53|21076.32
07:30:55|21076.32
07:30:56|21077.5
07:30:56|21077.5
07:30:58|21070.19
07:30:59|21056.47
07:31:00|21056.47
07:31:01|21056.28
07:31:02|21061.04
07:31:03|21063.01
07:31:04|21075.93
07:31:05|21076.13
07:31:06|21076.13
07:31:07|21079.85
07:31:08|21073.36
07:31:09|21073.36
07:31:10|21073.36
07:31:11|21073.36
07:31:12|21073.36
07:31:13|21062.95
07:31:14|21061.09
07:31:15|21061.09
07:31:16|21051.57
07:31:17|21054.28
07:31:19|21054.28
07:31:19|21053.2
07:31:20|21053.2
07:31:21|21058.46
07:31:22|21053.76
07:31:23|21053.76
07:31:24|21048.07
07:31:25|21041.48
07:31:26|21041.48
07:31:27|21036.84
07:31:28|21036.84
07:31:30|21036.13
07:31:31|21036.13
07:31:32|21032.55
07:31:33|21026.62
07:31:34|21026.62
07:31:35|21029.32
07:31:36|21029.32
07:31:37|21033.83
07:31:38|21035.07
07:31:39|21035.07
07:31:40|21040.77
07:31:41|21041.03
07:31:42|21041.03
07:31:43|21030.14
07:31:44|21030.14
07:31:45|21030.14
07:31:46|21038.05
07:31:47|21040.59
07:31:48|21040.59
07:31:49|21040.59
07:31:50|21027.23
07:31:52|21024.08
07:31:53|21029.45
07:31:54|21026.58
07:31:55|21026.58
07:31:56|21026.58
07:31:57|21025.2
07:31:58|20989.27
07:31:59|20971.26
07:32:00|20973.
07:32:01|20935.
07:32:03|20965.46
07:32:04|20979.01
07:32:05|20979.01
07:32:06|20979.01
07:32:07|20957.84
07:32:08|20950.02
07:32:09|20967.57
07:32:10|20967.57
07:32:11|20948.9
07:32:11|20948.9
07:32:13|20953.81
07:32:14|20942.04
07:32:14|20949.11
07:32:16|20960.69
07:32:17|20960.69
07:32:18|20960.69
07:32:19|20955.18
07:32:20|20955.18
07:32:21|20959.57
07:32:22|20959.57
07:32:23|20962.33
07:32:24|20962.91
07:32:24|20962.68
07:32:25|20966.02
07:32:27|20967.09
07:32:28|20962.38
07:32:29|20949.08
07:32:30|20953.58
07:32:32|20963.3
07:32:33|20978.49
07:32:34|20978.49
07:32:36|20988.47
07:32:36|20988.47
07:32:37|20988.47
07:32:38|20988.47
07:32:40|20988.47
07:32:41|20988.47
07:32:41|20988.47
07:32:43|20973.01
07:32:44|20967.15
07:32:45|20967.15
07:32:46|20966.58
07:32:47|20974.78
07:32:48|20974.78
07:32:49|20972.73
07:32:50|20974.88
07:32:51|20974.88
07:32:52|20976.35
07:32:53|20968.42
07:32:54|20979.36
07:32:55|20979.36
07:32:56|20981.45
07:32:57|20981.45
07:32:58|20981.3
07:32:59|20981.99
07:33:01|20985.4
07:33:01|20979.09
07:33:02|20979.09
07:33:03|20981.87
07:33:04|20994.9
07:33:06|21001.68
07:33:06|20986.02
07:33:07|20982.95
07:33:08|20993.28
07:33:09|21002.38
07:33:10|21002.38
07:33:11|21002.38
07:33:12|21002.38
07:33:13|20996.17
07:33:14|20996.17
07:33:16|20992.18
07:33:16|20992.18
07:33:17|20986.15
07:33:18|20986.15
07:33:19|20995.41
07:33:20|20995.41
07:33:21|20987.39
07:33:22|20986.28
07:33:23|20986.28
07:33:24|20986.22
07:33:25|20986.22
07:33:27|20986.22
07:33:27|20980.81
07:33:29|20981.82
07:33:29|20998.77
07:33:31|21002.42
07:33:33|21002.42
07:33:34|21002.42
07:33:35|21002.42
07:33:36|21005.89
07:33:37|21005.89
07:33:38|21007.59
07:33:39|21005.98
07:33:41|21004.17
07:33:41|21004.17
07:33:43|21013.94
07:33:44|21013.94
07:33:46|21013.94
07:33:46|21013.94
07:33:47|21013.94
07:33:49|21013.94
07:33:49|21010.23
07:33:50|21008.8
07:33:51|21008.83
07:33:52|21008.83
07:33:53|21008.83
07:33:54|21008.83
07:33:55|21008.83
07:33:56|21008.83
07:33:57|21008.83
07:33:58|21008.83
07:33:59|21008.83
07:34:00|21008.83
07:34:01|21029.55
07:34:03|21035.94
07:34:04|21035.94
07:34:04|21035.94
07:34:06|21040.96
07:34:07|21048.16
07:34:08|21051.86
07:34:09|21056.3
07:34:10|21049.55
07:34:10|21049.55
07:34:12|21049.55
07:34:13|21038.24
07:34:14|21038.24
07:34:14|21047.85
07:34:16|21040.45
07:34:16|21030.73
07:34:18|21034.06
07:34:19|21034.06
07:34:20|21034.06
07:34:20|21031.15
07:34:22|21025.1
07:34:22|21024.9
07:34:24|21024.9
07:34:25|21024.9
07:34:26|21024.9
07:34:27|21016.05
07:34:28|21018.73
07:34:29|21014.47
07:34:30|21014.47
07:34:31|21008.05
07:34:32|21008.05
07:34:34|21009.84
07:34:35|21008.45
07:34:36|21002.84
07:34:37|21002.84
07:34:38|21002.84
07:34:40|21005.59
07:34:41|21005.59
07:34:42|21005.59
07:34:42|21014.9
07:34:44|21016.9
07:34:45|21016.9
07:34:46|21016.9
07:34:47|21024.09
07:34:48|21030.71
07:34:49|21030.71
07:34:50|21030.71
07:34:52|21030.71
07:34:53|21030.71
07:34:54|21037.26
07:34:54|21037.26
07:34:56|21037.26
07:34:57|21037.26
07:34:58|21037.26
07:34:59|21037.26
07:35:00|21041.79
07:35:01|21048.74
07:35:02|21067.82
07:35:03|21058.48
07:35:04|21058.48
07:35:05|21058.48
07:35:06|21071.42
07:35:07|21070.73
07:35:08|21070.73
07:35:09|21052.58
07:35:10|21052.58
07:35:11|21064.71
07:35:12|21064.71
07:35:13|21067.42
07:35:14|21067.42
07:35:15|21067.42
07:35:16|21067.42
07:35:17|21067.42
07:35:18|21068.
07:35:19|21052.44
07:35:20|21050.17
07:35:21|21050.17
07:35:22|21050.17
07:35:23|21050.17
07:35:24|21052.94
07:35:25|21052.94
07:35:26|21054.7
07:35:28|21054.7
07:35:28|21054.7
07:35:30|21054.7
07:35:30|21055.51
07:35:31|21051.8
07:35:32|21051.8
07:35:34|21045.5
07:35:36|21045.5
07:35:37|21048.88
07:35:38|21048.88
07:35:39|21049.27
07:35:40|21049.27
07:35:41|21049.27
07:35:42|21049.27
07:35:43|21051.86
07:35:44|21051.86
07:35:45|21050.29
07:35:46|21050.29
07:35:47|21050.29
07:35:49|21050.29
07:35:50|21051.21
07:35:51|21059.02
07:35:52|21062.21
07:35:53|21062.21
07:35:54|21062.21
07:35:55|21062.21
07:35:56|21062.21
07:35:57|21084.27
07:35:58|21084.27
07:35:59|21084.27
07:36:00|21084.27
07:36:01|21084.19
07:36:03|21084.19
07:36:04|21081.15
07:36:04|21081.15
07:36:06|21076.96
07:36:06|21071.79
07:36:08|21071.79
07:36:09|21071.79
07:36:10|21070.14
07:36:11|21061.68
07:36:12|21061.68
07:36:13|21061.68
07:36:14|21067.9
07:36:15|21067.9
07:36:16|21067.9
07:36:17|21058.25
07:36:18|21058.25
07:36:18|21058.25
07:36:20|21058.25
07:36:21|21058.25
07:36:21|21060.
07:36:22|21055.47
07:36:24|21055.47
07:36:25|21055.47
07:36:26|21055.03
07:36:27|21055.03
07:36:27|21055.03
07:36:29|21055.03
07:36:30|21055.03
07:36:31|21077.95
07:36:32|21077.95
07:36:33|21077.95
07:36:34|21077.95
07:36:36|21077.95
07:36:37|21077.95
07:36:39|21076.82
07:36:39|21076.82
07:36:40|21074.07
07:36:41|21072.08
07:36:43|21077.62
07:36:44|21082.5
07:36:46|21062.37
07:36:47|21062.37
07:36:47|21062.37
07:36:49|21059.74
07:36:50|21059.74
07:36:51|21057.5
07:36:52|21056.76
07:36:53|21056.76
07:36:54|21056.76
07:36:55|21056.76
07:36:56|21056.76
07:36:57|21056.76
07:36:58|21056.76
07:36:59|21056.76
07:37:00|21056.76
07:37:01|21068.77
07:37:02|21068.77
07:37:03|21068.36
07:37:04|21058.46
07:37:05|21060.78
07:37:06|21060.78
07:37:07|21058.46
07:37:08|21060.56
07:37:09|21051.21
07:37:10|21051.21
07:37:11|21051.21
07:37:12|21051.21
07:37:13|21051.22
07:37:14|21042.11
07:37:15|21035.65
07:37:16|21036.7
07:37:17|21036.99
07:37:18|21036.99
07:37:19|21039.35
07:37:20|21041.89
07:37:21|21046.8
07:37:22|21043.02
07:37:23|21033.89
07:37:24|21040.65
07:37:25|21040.65
07:37:26|21040.65
07:37:27|21044.88
07:37:29|21037.81
07:37:30|21033.89
07:37:31|21033.89
07:37:31|21033.89
07:37:33|21033.89
07:37:34|21042.29
07:37:35|21042.29
07:37:37|21044.63
07:37:37|21044.63
07:37:39|21044.63
07:37:40|21044.63
07:37:41|21053.93
07:37:42|21039.04
07:37:42|21039.07
07:37:44|21039.07
07:37:45|21046.02
07:37:46|21046.02
07:37:47|21046.02
07:37:48|21046.02
07:37:49|21046.02
07:37:50|21046.02
07:37:51|21046.02
07:37:51|21050.66
07:37:53|21050.66
07:37:54|21055.15
07:37:54|21042.77
07:37:56|21023.72
07:37:57|21023.97
07:37:58|21025.74
07:37:59|21025.74
07:38:00|21025.74
07:38:01|21025.74
07:38:08|21025.74
07:38:08|21039.54
07:38:09|21039.54
07:38:10|21058.27
07:38:11|21058.27
07:38:12|21058.27
07:38:14|21064.8
07:38:15|21064.8
07:38:16|21054.38
07:38:17|21053.16
07:38:18|21053.16
07:38:19|21053.16
07:38:20|21051.7
07:38:21|21045.13
07:38:22|21045.13
07:38:23|21040.91
07:38:24|21040.91
07:38:25|21040.91
07:38:26|21040.06
07:38:27|21040.06
07:38:28|21038.35
07:38:29|21031.79
07:38:30|21031.79
07:38:31|21031.79
07:38:32|21031.79
07:38:34|21031.79
07:38:34|21031.79
07:38:35|21031.79
07:38:37|21031.79
07:38:39|21030.46
07:38:40|21030.09
07:38:41|21030.09
07:38:43|21040.35
07:38:45|21045.54
07:38:45|21044.38
07:38:46|21044.38
07:38:47|21044.38
07:38:48|21044.59
07:38:49|21044.59
07:38:50|21045.55
07:38:51|21045.55
07:38:52|21045.55
07:38:53|21043.22
07:38:54|21044.27
07:38:56|21044.27
07:38:56|21045.55
07:38:57|21045.55
07:38:58|21045.55
07:38:59|21045.55
07:39:00|21045.55
07:39:01|21045.55
07:39:02|21045.55
07:39:03|21045.55
07:39:04|21045.55
07:39:05|21044.75
07:39:06|21045.55
07:39:07|21045.55
07:39:08|21063.98
07:39:09|21063.98
07:39:10|21063.98
07:39:11|21066.01
07:39:13|21066.01
07:39:14|21057.19
07:39:15|21062.52
07:39:15|21062.52
07:39:17|21062.52
07:39:18|21062.52
07:39:19|21065.26
07:39:20|21062.13
07:39:21|21062.13
07:39:22|21062.13
07:39:23|21062.13
07:39:24|21062.13
07:39:25|21075.45
07:39:26|21075.45
07:39:27|21075.45
07:39:28|21076.53
07:39:29|21079.3
07:39:29|21079.3
07:39:31|21079.52
07:39:32|21079.52
07:39:33|21079.52
07:39:33|21079.52
07:39:35|21079.52
07:39:36|21079.52
07:39:37|21079.52
07:39:39|21079.52
07:39:40|21081.41
07:39:42|21081.96
07:39:43|21080.13
07:39:44|21083.35
07:39:45|21088.44
07:39:46|21088.9
07:39:47|21088.9
07:39:48|21082.18
07:39:49|21078.6
07:39:50|21078.6
07:39:51|21078.53
07:39:52|21078.53
07:39:53|21078.53
07:39:54|21101.35
07:39:55|21084.37
07:39:56|21091.67
07:39:57|21094.54
07:39:58|21080.6
07:39:59|21080.6
07:40:00|21080.6
07:40:01|21090.73
07:40:03|21092.85
07:40:04|21092.85
07:40:05|21090.18
07:40:06|21090.18
07:40:07|21090.18
07:40:07|21090.18
07:40:08|21090.18
07:40:10|21090.18
07:40:11|21081.66
07:40:12|21070.09
07:40:13|21072.22
07:40:13|21070.68
07:40:15|21070.68
07:40:16|21070.68
07:40:17|21070.68
07:40:18|21064.68
07:40:19|21064.68
07:40:20|21071.18
07:40:21|21071.18
07:40:22|21071.18
07:40:23|21071.18
07:40:24|21062.13
07:40:25|21062.13
07:40:26|21056.85
07:40:27|21054.8
07:40:28|21054.8
07:40:29|21054.8
07:40:30|21054.8
07:40:31|21054.8
07:40:33|21050.
07:40:33|21050.02
07:40:34|21050.02
07:40:35|21057.21
07:40:36|21055.56
07:40:37|21055.56
07:40:39|21053.7
07:40:41|21057.26
07:40:42|21057.26
07:40:44|21057.26
07:40:44|21057.26
07:40:45|21062.08
07:40:47|21067.56
07:40:48|21077.4
07:40:49|21077.4
07:40:50|21075.03
07:40:50|21074.91
07:40:52|21078.18
07:40:53|21078.18
07:40:54|21070.21
07:40:55|21070.21
07:40:56|21070.21
07:40:57|21070.21
07:40:58|21070.21
07:41:13|21070.21
07:41:13|21046.2
07:41:14|21038.58
07:41:15|21038.41
07:41:16|21038.31
07:41:17|21030.24
07:41:18|21030.24
07:41:19|21030.24
07:41:20|21034.64
07:41:21|21034.64
07:41:22|21034.64
07:41:23|21034.64
07:41:25|21034.64
07:41:26|21033.32
07:41:27|21033.32
07:41:27|21033.32
07:41:29|21033.32
07:41:30|21033.32
07:41:31|21033.32
07:41:31|21033.32
07:41:32|21023.33
07:41:33|21023.33
07:41:34|21023.33
07:41:36|21023.33
07:41:37|21023.33
07:41:38|21009.06
07:41:39|21012.26
07:41:41|21012.26
07:41:41|21012.26
07:41:43|21012.26
07:41:44|21009.44
07:41:46|21009.44
07:41:46|21017.79
07:41:47|21017.79
07:41:48|21028.71
07:41:50|21024.53
07:41:51|21024.53
07:41:52|21024.53
07:41:53|21024.53
07:41:53|21018.88
07:41:54|21018.88
07:41:56|21018.88
07:41:58|21018.88
07:41:58|21018.88
07:41:59|21018.88
07:42:00|21018.88
07:42:01|21018.88
07:42:02|21010.18
07:42:03|21010.71
07:42:04|21010.71
07:42:05|21010.71
07:42:06|21010.71
07:42:07|21011.61
07:42:08|21010.67
07:42:09|21010.67
07:42:10|21011.6
07:42:11|21017.33
07:42:12|21014.62
07:42:13|21017.98
07:42:14|21017.98
07:42:15|21017.98
07:42:17|21017.98
07:42:18|21017.98
07:42:18|21017.98
07:42:20|21017.98
07:42:21|21017.98
07:42:22|21017.98
07:42:23|21017.98
07:42:24|21021.44
07:42:25|21019.36
07:42:27|21019.36
07:42:27|21019.36
07:42:28|21019.36
07:42:29|21019.36
07:42:30|21027.2
07:42:31|21027.2
07:42:32|21023.45
07:42:33|21023.45
07:42:35|21022.43
07:42:36|21022.43
07:42:37|21022.43
07:42:38|21022.43
07:42:38|21022.43
07:42:40|21022.43
07:42:42|21022.43
07:42:42|21022.43
07:42:44|21021.47
07:42:46|21021.47
07:42:46|21021.47
07:42:47|21018.57
07:42:49|21018.57
07:42:50|21022.4
07:42:51|21018.84
07:42:52|21018.84
07:42:53|21018.84
07:42:54|21018.84
07:42:55|21018.84
07:42:56|21018.84
07:42:57|21029.57
07:42:59|21029.76
07:42:59|21029.76
07:43:00|21029.76
07:43:01|21029.76
07:43:02|21035.3
07:43:03|21035.3
07:43:04|21038.7
07:43:05|21038.7
07:43:06|21038.7
07:43:08|21054.38
07:43:08|21054.38
07:43:10|21037.44
07:43:11|21037.44
07:43:12|21037.44
07:43:13|21037.44
07:43:14|21045.12
07:43:15|21039.45
07:43:16|21039.45
07:43:17|21039.45
07:43:18|21039.45
07:43:19|21050.56
07:43:20|21050.56
07:43:21|21050.56
07:43:22|21055.15
07:43:23|21054.76
07:43:24|21054.76
07:43:25|21054.76
07:43:26|21050.91
07:43:27|21048.18
07:43:28|21035.47
07:43:29|21030.82
07:43:30|21030.82
07:43:31|21030.82
07:43:32|21030.82
07:43:33|21030.82
07:43:34|21030.82
07:43:35|21030.82
07:43:36|21030.82
07:43:37|21030.82
07:43:38|21030.82
07:43:39|21028.63
07:43:40|21028.63
07:43:41|21025.12
07:43:43|21023.34
07:43:44|21026.81
07:43:46|21026.81
07:43:46|21026.81
07:43:48|21038.54
07:43:49|21041.
07:43:50|21041.
07:43:51|21041.
07:43:52|21041.42
07:43:53|21041.42
07:43:54|21041.42
07:43:55|21030.05
07:43:56|21030.05
07:43:57|21030.05
07:43:58|21039.3
07:43:59|21036.48
07:44:00|21034.72
07:44:01|21027.99
07:44:02|21037.14
07:44:03|21040.
07:44:04|21040.
07:44:05|21046.86
07:44:07|21046.86
07:44:08|21049.25
07:44:09|21054.78
07:44:10|21050.43
07:44:11|21053.67
07:44:12|21053.67
07:44:13|21053.67
07:44:14|21053.67
07:44:15|21059.87
07:44:16|21052.89
07:44:17|21052.89
07:44:18|21052.89
07:44:19|21053.59
07:44:21|21064.35
07:44:21|21064.35
07:44:22|21064.35
07:44:23|21070.21
07:44:24|21070.21
07:44:25|21065.72
07:44:27|21069.48
07:44:27|21069.48
07:44:28|21065.42
07:44:29|21061.68
07:44:30|21061.68
07:44:32|21070.21
07:44:32|21070.21
07:44:33|21070.21
07:44:34|21070.21
07:44:35|21070.21
07:44:37|21070.21
07:44:37|21070.21
07:44:38|21070.21
07:44:39|21070.21
07:44:40|21070.21
07:44:42|21070.21
07:44:42|21070.21
07:44:44|21069.75
07:44:45|21069.75
07:44:47|21069.75
07:44:48|21069.75
07:44:49|21069.75
07:44:50|21069.75
07:44:51|21070.73
07:44:52|21068.7
07:44:53|21068.7
07:44:54|21068.7
07:44:56|21066.61
07:44:56|21066.61
07:44:58|21066.61
07:44:59|21066.61
07:45:00|21066.61
07:45:01|21066.61
07:45:02|21066.61
07:45:03|21072.54
07:45:05|21072.54
07:45:06|21095.63
07:45:07|21098.64
07:45:08|21098.64
07:45:09|21100.
07:45:10|21098.33
07:45:10|21098.33
07:45:12|21100.64
07:45:13|21100.64
07:45:14|21100.64
07:45:14|21102.67
07:45:15|21102.67
07:45:17|21102.67
07:45:17|21104.41
07:45:18|21104.41
07:45:20|21106.01
07:45:20|21110.19
07:45:21|21110.19
07:45:22|21109.08
07:45:23|21095.5
07:45:24|21086.64
07:45:26|21083.02
07:45:26|21078.49
07:45:27|21075.72
07:45:28|21075.72
07:45:29|21075.72
07:45:30|21075.72
07:45:31|21060.01
07:45:32|21060.01
07:45:33|21060.01
07:45:35|21062.45
07:45:36|21062.45
07:45:36|21059.51
07:45:37|21059.51
07:45:38|21057.2
07:45:39|21057.2
07:45:41|21061.81
07:45:41|21061.81
07:45:47|21060.71
07:45:47|21059.51
07:45:48|21052.74
07:45:49|21052.74
07:45:51|21052.74
07:45:52|21052.74
07:45:53|21052.74
07:45:54|21052.74
07:45:55|21050.6
07:45:56|21050.49
07:45:57|21049.44
07:45:58|21046.87
07:45:59|21046.87
07:46:00|21046.87
07:46:01|21044.3
07:46:03|21049.96
07:46:03|21044.77
07:46:04|21044.77
07:46:05|21044.77
07:46:06|21044.77
07:46:07|21044.77
07:46:08|21057.42
07:46:09|21055.26
07:46:10|21055.26
07:46:11|21055.26
07:46:12|21055.26
07:46:13|21055.26
07:46:14|21037.23
07:46:15|21032.86
07:46:16|21032.86
07:46:17|21032.86
07:46:18|21032.86
07:46:19|21032.86
07:46:20|21032.86
07:46:21|21032.86
07:46:22|21032.86
07:46:23|21042.2
07:46:24|21021.25
07:46:25|21021.25
07:46:26|21021.25
07:46:27|21021.55
07:46:28|21018.89
07:46:30|21018.89
07:46:30|21018.89
07:46:31|21018.89
07:46:32|21018.89
07:46:33|21018.89
07:46:35|21018.89
07:46:36|21018.89
07:46:37|21014.3
07:46:38|21002.59
07:46:39|21010.11
07:46:40|21010.11
07:46:41|21010.11
07:46:42|21016.88
07:46:43|21018.32
07:46:44|21018.32
07:46:46|21004.53
07:46:47|21001.05
07:46:49|21001.05
07:46:50|20998.81
07:46:51|20998.81
07:46:53|20990.89
07:46:53|20992.97
07:46:54|20992.97
07:46:55|20987.35
07:46:56|20987.35
07:46:57|20987.52
07:46:58|20987.52
07:46:59|20987.52
07:47:00|20981.17
07:47:01|20980.
07:47:02|20981.67
07:47:03|20966.
07:47:04|20966.
07:47:05|20966.
07:47:06|20972.
07:47:07|20972.
07:47:08|20968.02
07:47:09|20967.31
07:47:11|20967.87
07:47:12|20968.03
07:47:13|20968.03
07:47:13|20968.03
07:47:15|20967.34
07:47:15|20973.91
07:47:17|20973.91
07:47:17|20955.34
07:47:18|20945.
07:47:20|20961.57
07:47:20|20963.7
07:47:21|20958.72
07:47:22|20958.72
07:47:24|20950.87
07:47:24|20955.05
07:47:25|20950.71
07:47:26|20942.87
07:47:27|20942.87
07:47:29|20942.87
07:47:30|20958.24
07:47:31|20965.99
07:47:31|20955.4
07:47:32|20955.4
07:47:33|20963.94
07:47:34|20946.06
07:47:35|20935.
07:47:36|20912.32
07:47:38|20909.69
07:47:38|20936.11
07:47:40|20933.39
07:47:40|20936.63
07:47:42|20929.85
07:47:44|20916.78
07:47:44|20916.78
07:47:46|20874.5
07:47:48|20882.73
07:47:49|20881.01
07:47:50|20881.01
07:47:51|20881.01
07:47:51|20874.5
07:47:54|20865.5
07:47:54|20856.5
07:47:55|20856.5
07:47:56|20850.
07:47:57|20838.5
07:47:58|20841.29
07:47:59|20836.75
07:48:00|20845.48
07:48:02|20829.5
07:48:02|20828.56
07:48:03|20837.87
07:48:04|20844.79
07:48:05|20850.53
07:48:06|20870.09
07:48:07|20864.83
07:48:08|20867.27
07:48:09|20867.27
07:48:10|20869.9
07:48:11|20851.61
07:48:12|20846.21
07:48:13|20852.64
07:48:14|20864.36
07:48:15|20872.99
07:48:16|20875.59
07:48:18|20875.59
07:48:18|20888.37
07:48:19|20890.43
07:48:20|20869.67
07:48:21|20871.17
07:48:22|20855.57
07:48:24|20860.9
07:48:25|20866.56
07:48:26|20866.56
07:48:27|20876.45
07:48:28|20875.22
07:48:29|20873.85
07:48:30|20860.45
07:48:31|20856.6
07:48:33|20851.82
07:48:33|20851.82
07:48:35|20845.94
07:48:36|20855.62
07:48:37|20852.45
07:48:38|20858.05
07:48:39|20863.22
07:48:40|20876.04
07:48:41|20876.05
07:48:42|20880.37
07:48:43|20867.23
07:48:44|20867.23
07:48:45|20869.26
07:48:46|20861.09
07:48:48|20837.16
07:48:49|20842.94
07:48:50|20834.65
07:48:52|20820.51
07:48:53|20861.69
07:48:54|20870.19
07:48:56|20856.41
07:48:57|20856.41
07:48:58|20850.55
07:48:58|20846.23
07:48:59|20839.98
07:49:01|20840.93
07:49:02|20838.67
07:49:03|20837.45
07:49:03|20851.2
07:49:05|20846.91
07:49:06|20851.47
07:49:07|20847.3
07:49:07|20851.47
07:49:08|20851.56
07:49:10|20856.37
07:49:11|20859.02
07:49:12|20859.26
07:49:13|20864.49
07:49:14|20864.49
07:49:15|20865.87
07:49:16|20867.27
07:49:17|20867.18
07:49:18|20867.18
07:49:20|20900.
07:49:20|20896.3
07:49:21|20897.89
07:49:23|20892.3
07:49:23|20879.68
07:49:24|20881.46
07:49:25|20893.24
07:49:27|20887.28
07:49:28|20887.28
07:49:28|20885.9
07:49:29|20876.85
07:49:31|20873.17
07:49:31|20876.19
07:49:32|20876.19
07:49:33|20878.76
07:49:34|20878.72
07:49:36|20862.39
07:49:36|20862.39
07:49:37|20862.39
07:49:38|20851.84
07:49:40|20851.84
07:49:40|20851.84
07:49:41|20856.65
07:49:43|20820.51
07:49:44|20820.5
07:49:45|20820.5
07:49:46|20811.59
07:49:47|20811.71
07:49:49|20766.5
07:49:50|20769.59
07:49:51|20768.34
07:49:52|20770.89
07:49:53|20775.99
07:49:55|20773.11
07:49:56|20767.46
07:49:57|20757.5
07:49:58|20748.5
07:49:59|20748.5
07:50:00|20741.87
07:50:02|20730.5
07:50:03|20731.53
07:50:04|20760.11
07:50:05|20765.41
07:50:06|20771.05
07:50:07|20768.76
07:50:08|20750.51
07:50:10|20759.25
07:50:11|20747.96
07:50:11|20750.22
07:50:12|20758.4
07:50:14|20737.92
07:50:14|20727.05
07:50:16|20731.73
07:50:17|20732.11
07:50:18|20721.5
07:50:19|20721.5
07:50:20|20721.51
07:50:21|20712.5
07:50:22|20694.5
07:50:23|20667.51
07:50:24|20658.5
07:50:25|20644.
07:50:26|20640.5
07:50:27|20640.5
07:50:28|20650.7
07:50:29|20659.93
07:50:30|20671.7
07:50:31|20672.5
07:50:32|20680.65
07:50:33|20688.54
07:50:34|20697.21
07:50:35|20687.74
07:50:36|20678.82
07:50:37|20675.73
07:50:38|20674.28
07:50:39|20658.83
07:50:40|20650.63
07:50:41|20655.81
07:50:42|20652.71
07:50:43|20654.76
07:50:44|20672.57
07:50:45|20663.99
07:50:46|20655.41
07:50:47|20640.5
07:50:48|20641.4
07:50:50|20671.52
07:50:51|20647.17
07:50:52|20654.84
07:50:53|20654.47
07:50:54|20661.18
07:50:55|20653.11
07:50:56|20653.11
07:50:57|20663.82
07:50:58|20663.82
07:50:59|20673.59
07:51:00|20681.07
07:51:01|20681.07
07:51:02|20689.07
07:51:03|20700.4
07:51:04|20700.08
07:51:05|20700.08
07:51:07|20700.08
07:51:07|20692.09
07:51:08|20688.69
07:51:09|20694.22
07:51:11|20694.22
07:51:12|20696.98
07:51:13|20701.12
07:51:14|20701.12
07:51:15|20680.24
07:51:16|20681.82
07:51:17|20691.81
07:51:18|20691.81
07:51:19|20718.42
07:51:20|20717.55
07:51:21|20721.79
07:51:22|20716.22
07:51:22|20721.9
07:51:24|20729.88
07:51:25|20729.74
07:51:26|20732.55
07:51:27|20742.07
07:51:28|20732.97
07:51:29|20719.02
07:51:29|20722.01
07:51:30|20727.66
07:51:31|20716.22
07:51:33|20726.21
07:51:34|20716.23
07:51:34|20710.1
07:51:36|20705.27
07:51:37|20705.27
07:51:38|20684.08
07:51:39|20726.21
07:51:39|20712.14
07:51:41|20702.99
07:51:42|20702.99
07:51:43|20699.52
07:51:44|20696.81
07:51:45|20695.13
07:51:46|20700.66
07:51:47|20712.87
07:51:48|20710.79
07:51:49|20710.79
07:51:51|20697.44
07:51:52|20722.44
07:51:54|20722.25
07:51:55|20722.25
07:51:56|20701.38
07:51:56|20701.38
07:51:58|20684.58
07:51:59|20684.58
07:52:00|20684.58
07:52:01|20687.33
07:52:02|20681.68
07:52:03|20684.57
07:52:04|20666.14
07:52:05|20673.92
07:52:06|20657.69
07:52:07|20650.76
07:52:09|20652.14
07:52:09|20652.14
07:52:11|20639.01
07:52:12|20640.87
07:52:12|20631.97
07:52:14|20645.04
07:52:15|20649.08
07:52:15|20656.12
07:52:16|20666.31
07:52:17|20666.31
07:52:19|20678.32
07:52:20|20677.95
07:52:21|20677.95
07:52:22|20677.95
07:52:23|20667.06
07:52:24|20667.06
07:52:25|20667.06
07:52:26|20664.41
07:52:27|20664.41
07:52:28|20675.28
07:52:29|20679.23
07:52:30|20679.23
07:52:31|20679.23
07:52:32|20679.23
07:52:33|20679.23
07:52:34|20679.23
07:52:35|20697.35
07:52:36|20700.09
07:52:37|20695.11
07:52:38|20681.44
07:52:39|20681.44
07:52:40|20681.44
07:52:41|20697.16
07:52:42|20697.16
07:52:43|20686.13
07:52:44|20697.34
07:52:45|20697.34
07:52:46|20697.34
07:52:47|20726.37
07:52:48|20726.37
07:52:49|20716.91
07:52:53|20737.88
07:52:54|20742.07
07:52:56|20746.38
07:52:57|20731.22
07:52:58|20731.22
07:52:59|20718.06
07:53:00|20733.89
07:53:02|20733.89
07:53:04|20750.
07:53:04|20752.29
07:53:06|20752.29
07:53:07|20752.29
07:53:08|20755.94
07:53:09|20755.94
07:53:10|20756.33
07:53:11|20776.63
07:53:12|20767.33
07:53:13|20767.33
07:53:14|20763.58
07:53:15|20760.18
07:53:16|20760.18
07:53:17|20774.16
07:53:18|20777.29
07:53:19|20777.29
07:53:20|20769.2
07:53:21|20764.52
07:53:22|20764.52
07:53:24|20770.91
07:53:24|20777.05
07:53:25|20776.55
07:53:26|20782.32
07:53:27|20797.96
07:53:28|20793.19
07:53:30|20815.41
07:53:31|20797.58
07:53:31|20799.71
07:53:33|20802.99
07:53:34|20805.02
07:53:34|20805.02
07:53:36|20793.18
07:53:39|20780.27
07:53:40|20762.53
07:53:41|20772.76
07:53:42|20759.
07:53:43|20752.35
07:53:44|20750.68
07:53:45|20742.61
07:53:46|20737.71
07:53:47|20737.86
07:53:48|20737.86
07:53:49|20764.27
07:53:50|20764.27
07:53:52|20779.63
07:53:53|20782.64
07:53:54|20775.
07:53:56|20760.03
07:53:57|20764.51
07:53:58|20764.51
07:53:59|20768.92
07:54:00|20767.29
07:54:01|20767.29
07:54:02|20761.92
07:54:03|20776.3
07:54:04|20773.15
07:54:05|20773.15
07:54:06|20773.15
07:54:07|20785.46
07:54:08|20785.46
07:54:09|20803.9
07:54:10|20784.09
07:54:11|20778.49
07:54:12|20778.49
07:54:13|20778.49
07:54:14|20778.49
07:54:15|20764.71
07:54:16|20765.42
07:54:17|20755.1
07:54:18|20763.06
07:54:19|20750.
07:54:20|20749.1
07:54:21|20741.06
07:54:22|20738.29
07:54:23|20737.71
07:54:24|20737.71
07:54:25|20737.71
07:54:26|20731.05
07:54:27|20737.74
07:54:28|20736.58
07:54:29|20729.39
07:54:30|20725.31
07:54:31|20725.51
07:54:32|20725.51
07:54:33|20725.51
07:54:35|20718.82
07:54:35|20718.82
07:54:36|20718.82
07:54:38|20718.82
07:54:39|20724.05
07:54:40|20712.29
07:54:41|20712.29
07:54:42|20712.29
07:54:43|20707.54
07:54:43|20707.54
07:54:45|20705.02
07:54:46|20702.1
07:54:47|20702.1
07:54:48|20700.
07:54:49|20708.13
07:54:50|20700.
07:54:51|20700.
07:54:52|20700.
07:54:54|20700.
07:54:54|20690.
07:54:56|20686.2
07:54:58|20693.6
07:54:59|20693.6
07:55:00|20693.6
07:55:02|20678.67
07:55:02|20674.
07:55:03|20669.74
07:55:04|20664.65
07:55:05|20664.65
07:55:06|20671.04
07:55:07|20650.01
07:55:08|20650.01
07:55:09|20669.62
07:55:10|20674.16
07:55:11|20677.28
07:55:13|20682.12
07:55:13|20688.65
07:55:14|20688.65
07:55:15|20688.65
07:55:16|20701.2
07:55:18|20701.2
07:55:18|20707.18
07:55:19|20707.18
07:55:20|20704.41
07:55:21|20704.41
07:55:23|20704.41
07:55:23|20703.23
07:55:24|20712.45
07:55:25|20712.45
07:55:26|20710.24
07:55:28|20699.62
07:55:28|20702.52
07:55:30|20710.32
07:55:31|20710.01
07:55:32|20712.53
07:55:32|20712.53
07:55:33|20712.53
07:55:34|20712.53
07:55:35|20708.97
07:55:36|20708.97
07:55:37|20701.24
07:55:38|20706.35
07:55:39|20708.71
07:55:41|20710.21
07:55:42|20703.82
07:55:43|20703.82
07:55:43|20702.76
07:55:44|20702.46
07:55:45|20706.24
07:55:46|20706.24
07:55:47|20706.24
07:55:48|20703.04
07:55:49|20711.74
07:55:51|20715.76
07:55:53|20714.21
07:55:54|20714.21
07:55:56|20702.46
07:55:57|20704.27
07:55:59|20704.27
07:56:00|20704.27
07:56:00|20704.27
07:56:02|20704.27
07:56:02|20700.
07:56:04|20700.
07:56:05|20700.
07:56:06|20700.
07:56:07|20698.03
07:56:08|20698.03
07:56:09|20690.94
07:56:10|20690.94
07:56:11|20690.3
07:56:12|20690.3
07:56:13|20675.74
07:56:14|20675.74
07:56:15|20675.74
07:56:16|20663.39
07:56:17|20663.39
07:56:19|20679.84
07:56:20|20675.16
07:56:20|20682.97
07:56:21|20683.84
07:56:22|20683.84
07:56:23|20683.84
07:56:24|20729.24
07:56:25|20716.21
07:56:26|20716.21
07:56:28|20718.48
07:56:28|20715.58
07:56:29|20719.49
07:56:31|20718.18
07:56:32|20714.88
07:56:33|20724.54
07:56:33|20742.47
07:56:34|20742.47
07:56:36|20725.64
07:56:37|20724.43
07:56:38|20724.43
07:56:39|20724.43
07:56:40|20728.07
07:56:40|20736.62
07:56:42|20736.62
07:56:42|20736.62
07:56:43|20728.63
07:56:44|20728.63
07:56:45|20739.93
07:56:46|20739.93
07:56:47|20727.39
07:56:48|20727.39
07:56:50|20733.36
07:56:50|20736.93
07:56:52|20735.6
07:56:53|20736.01
07:56:53|20734.62
07:56:55|20735.35
07:56:56|20735.35
07:56:57|20726.83
07:56:58|20726.83
07:57:00|20726.83
07:57:00|20720.31
07:57:02|20722.65
07:57:03|20728.53
07:57:04|20726.21
07:57:05|20726.2
07:57:06|20719.
07:57:07|20723.99
07:57:08|20737.7
07:57:09|20736.68
07:57:10|20746.83
07:57:11|20747.26
07:57:12|20745.08
07:57:13|20749.08
07:57:14|20748.93
07:57:15|20762.94
07:57:16|20755.78
07:57:17|20755.78
07:57:18|20755.78
07:57:19|20756.93
07:57:20|20756.93
07:57:21|20758.06
07:57:22|20758.06
07:57:23|20755.05
07:57:24|20768.71
07:57:25|20769.7
07:57:26|20760.69
07:57:27|20746.23
07:57:28|20746.23
07:57:29|20752.45
07:57:30|20759.28
07:57:31|20759.28
07:57:32|20751.79
07:57:33|20746.9
07:57:34|20746.9
07:57:35|20746.9
07:57:36|20746.9
07:57:37|20746.9
07:57:38|20747.9
07:57:39|20747.9
07:57:41|20746.86
07:57:41|20746.86
07:57:42|20746.86
07:57:43|20746.86
07:57:45|20746.86
07:57:45|20746.86
07:57:47|20746.86
07:57:48|20746.86
07:57:49|20746.86
07:57:50|20746.86
07:57:51|20746.86
07:57:52|20760.61
07:57:54|20752.61
07:57:54|20752.61
07:57:56|20761.29
07:57:58|20761.29
07:57:59|20761.67
07:58:00|20761.67
07:58:02|20753.08
07:58:04|20753.08
07:58:05|20742.56
07:58:06|20742.56
07:58:07|20745.67
07:58:08|20745.67
07:58:09|20726.62
07:58:10|20726.62
07:58:11|20725.52
07:58:12|20725.52
07:58:13|20725.52
07:58:14|20743.99
07:58:15|20743.99
07:58:16|20743.99
07:58:17|20733.87
07:58:18|20733.87
07:58:19|20733.87
07:58:20|20731.12
07:58:21|20719.86
07:58:22|20719.86
07:58:23|20722.4
07:58:24|20722.4
07:58:25|20707.62
07:58:26|20714.16
07:58:27|20720.02
07:58:28|20722.5
07:58:29|20727.55
07:58:30|20727.55
07:58:31|20727.55
07:58:32|20715.92
07:58:33|20715.92
07:58:34|20707.73
07:58:35|20713.07
07:58:35|20703.06
07:58:37|20710.02
07:58:37|20705.75
07:58:39|20702.07
07:58:40|20707.85
07:58:41|20707.85
07:58:42|20707.85
07:58:43|20705.67
07:58:43|20705.67
07:58:45|20714.24
07:58:46|20714.24
07:58:47|20709.89
07:58:48|20709.89
07:58:50|20702.38
07:58:50|20702.38
07:58:51|20702.38
07:58:52|20702.38
07:58:53|20702.39
07:58:54|20702.67
07:58:55|20708.82
07:58:57|20717.36
07:58:59|20717.17
07:58:59|20720.13
07:59:01|20711.38
07:59:03|20711.59
07:59:03|20707.09
07:59:04|20713.52
07:59:05|20718.25
07:59:06|20718.25
07:59:08|20721.8
07:59:08|20721.8
07:59:11|20724.16
07:59:11|20713.58
07:59:13|20720.56
07:59:14|20718.79
07:59:15|20715.23
07:59:16|20711.99
07:59:17|20707.1
07:59:18|20707.1
07:59:18|20707.1
07:59:20|20708.11
07:59:21|20711.58
07:59:22|20711.58
07:59:23|20713.49
07:59:24|20709.96
07:59:25|20709.96
07:59:25|20706.92
07:59:27|20677.7
07:59:27|20676.01
07:59:30|20697.59
07:59:30|20697.98
07:59:31|20697.98
07:59:32|20697.98
07:59:33|20697.98
07:59:34|20697.98
07:59:35|20683.93
07:59:36|20683.93
07:59:37|20683.93
07:59:38|20686.98
07:59:39|20686.98
07:59:40|20688.53
07:59:41|20688.53
07:59:42|20689.18
07:59:43|20689.18
07:59:44|20681.59
07:59:45|20677.66
07:59:46|20685.6
07:59:47|20685.6
07:59:48|20688.72
07:59:49|20688.72
07:59:50|20694.05
07:59:51|20683.42
07:59:52|20692.83
07:59:53|20689.65
07:59:54|20683.12
07:59:55|20691.56
07:59:57|20691.56
07:59:58|20693.65
08:00:00|20684.33
08:00:00|20679.65
08:00:01|20677.63
08:00:03|20673.44
08:00:04|20673.44
08:00:06|20676.12
08:00:07|20670.87
08:00:08|20670.87
08:00:09|20669.8
08:00:10|20676.22
08:00:11|20676.22
08:00:12|20667.92
08:00:13|20669.75
08:00:14|20638.7
08:00:15|20644.85
08:00:16|20644.85
08:00:17|20639.63
08:00:18|20632.56
08:00:19|20631.5
08:00:19|20637.34
08:00:21|20634.25
08:00:22|20625.1
08:00:24|20636.72
08:00:24|20632.83
08:00:25|20632.9
08:00:26|20637.86
08:00:27|20633.74
08:00:28|20641.67
08:00:30|20638.08
08:00:30|20640.8
08:00:31|20653.18
08:00:32|20654.02
08:00:33|20654.02
08:00:34|20660.83
08:00:35|20670.66
08:00:36|20666.64
08:00:37|20652.84
08:00:38|20660.97
08:00:39|20660.97
08:00:40|20672.91
08:00:41|20672.91
08:00:42|20665.32
08:00:43|20686.27
08:00:44|20681.24
08:00:45|20681.24
08:00:46|20681.24
08:00:47|20681.24
08:00:48|20681.24
08:00:49|20681.24
08:00:50|20681.24
08:00:51|20689.83
08:00:52|20688.34
08:00:53|20689.8
08:00:55|20685.75
08:00:56|20686.94
08:00:57|20691.6
08:00:58|20691.6
08:01:00|20682.72
08:01:01|20682.72
08:01:02|20682.82
08:01:03|20682.82
08:01:04|20682.82
08:01:06|20680.15
08:01:07|20694.24
08:01:09|20683.57
08:01:09|20683.57
08:01:11|20688.88
08:01:12|20697.88
08:01:13|20705.52
08:01:14|20703.01
08:01:16|20706.23
08:01:16|20707.52
08:01:17|20714.13
08:01:18|20711.54
08:01:19|20711.53
08:01:21|20705.6
08:01:21|20705.6
08:01:23|20705.93
08:01:25|20709.07
08:01:25|20715.51
08:01:26|20715.51
08:01:27|20715.51
08:01:28|20715.51
08:01:29|20706.82
08:01:30|20693.86
08:01:31|20684.4
08:01:32|20686.54
08:01:33|20683.45
08:01:34|20683.45
08:01:35|20673.29
08:01:36|20676.8
08:01:37|20657.4
08:01:38|20657.4
08:01:39|20657.31
08:01:40|20657.31
08:01:41|20657.31
08:01:42|20661.68
08:01:43|20652.27
08:01:44|20646.21
08:01:45|20629.51
08:01:46|20637.6
08:01:47|20637.6
08:01:48|20632.44
08:01:49|20632.44
08:01:50|20630.82
08:01:51|20613.5
08:01:52|20606.
08:01:53|20603.22
08:01:54|20613.87
08:01:55|20600.
08:01:56|20595.51
08:01:57|20595.5
08:01:58|20595.5
08:01:59|20577.5
08:02:01|20567.89
08:02:03|20550.5
08:02:03|20541.5
08:02:04|20542.52
08:02:06|20559.45
08:02:07|20541.82
08:02:08|20555.72
08:02:09|20548.03
08:02:10|20542.11
08:02:11|20551.24
08:02:12|20542.95
08:02:13|20532.5
08:02:14|20523.5
08:02:15|20561.47
08:02:16|20561.47
08:02:17|20565.75
08:02:18|20568.29
08:02:19|20554.85
08:02:20|20558.87
08:02:21|20550.57
08:02:23|20550.42
08:02:24|20551.48
08:02:25|20536.42
08:02:26|20541.64
08:02:26|20534.15
08:02:28|20529.06
08:02:29|20517.
08:02:30|20528.46
08:02:31|20511.
08:02:32|20511.01
08:02:33|20517.13
08:02:33|20535.15
08:02:34|20521.09
08:02:35|20521.18
08:02:37|20536.64
08:02:38|20530.28
08:02:38|20505.5
08:02:40|20517.2
08:02:40|20521.59
08:02:42|20519.74
08:02:43|20526.39
08:02:43|20529.77
08:02:44|20546.92
08:02:45|20546.92
08:02:46|20557.53
08:02:47|20552.03
08:02:48|20552.03
08:02:49|20557.38
08:02:51|20537.19
08:02:52|20535.87
08:02:53|20550.01
08:02:53|20540.07
08:02:54|20551.91
08:02:55|20539.2
08:02:56|20535.17
08:02:58|20537.52
08:02:58|20520.44
08:02:59|20525.97
08:03:01|20523.95
08:03:03|20523.25
08:03:04|20508.74
08:03:05|20505.5
08:03:06|20505.6
08:03:08|20505.6
08:03:08|20527.03
08:03:10|20516.1
08:03:11|20520.73
08:03:12|20507.41
08:03:13|20508.74
08:03:14|20514.38
08:03:15|20500.01
08:03:16|20500.
08:03:17|20500.
08:03:18|20512.98
08:03:19|20503.73
08:03:20|20500.01
08:03:21|20500.02
08:03:22|20504.59
08:03:23|20500.
08:03:24|20500.
08:03:25|20487.5
08:03:26|20478.5
08:03:27|20469.51
08:03:28|20468.49
08:03:29|20486.72
08:03:30|20467.64
08:03:31|20481.69
08:03:32|20479.28
08:03:33|20480.52
08:03:34|20484.61
08:03:35|20460.52
08:03:36|20469.52
08:03:37|20463.62
08:03:38|20460.5
08:03:39|20451.5
08:03:40|20451.5
08:03:41|20450.
08:03:43|20444.67
08:03:44|20455.84
08:03:44|20452.65
08:03:46|20457.31
08:03:47|20480.06
08:03:47|20474.78
08:03:49|20408.5
08:03:50|20410.16
08:03:51|20397.87
08:03:51|20408.09
08:03:53|20411.93
08:03:54|20403.02
08:03:55|20413.02
08:03:55|20413.44
08:03:56|20395.19
08:03:57|20397.05
08:03:59|20390.5
08:04:00|20390.5
08:04:00|20390.5
08:04:02|20390.5
08:04:04|20389.68
08:04:05|20408.
08:04:07|20407.21
08:04:08|20422.46
08:04:09|20449.9
08:04:10|20426.97
08:04:12|20450.
08:04:13|20437.6
08:04:14|20429.86
08:04:16|20396.12
08:04:16|20390.56
08:04:17|20416.64
08:04:18|20414.06
08:04:19|20400.02
08:04:21|20395.8
08:04:22|20395.8
08:04:23|20392.79
08:04:24|20399.3
08:04:24|20383.88
08:04:26|20392.45
08:04:27|20392.45
08:04:28|20389.42
08:04:29|20372.5
08:04:30|20372.5
08:04:31|20372.5
08:04:32|20372.5
08:04:33|20372.5
08:04:34|20373.81
08:04:35|20372.5
08:04:36|20372.5
08:04:37|20363.5
08:04:38|20354.5
08:04:39|20354.5
08:04:40|20369.48
08:04:41|20372.98
08:04:42|20353.27
08:04:43|20375.13
08:04:44|20382.16
08:04:45|20367.92
08:04:46|20371.25
08:04:47|20390.42
08:04:48|20389.41
08:04:49|20393.76
08:04:50|20394.42
08:04:51|20387.3
08:04:52|20404.58
08:04:53|20417.66
08:04:55|20386.27
08:04:55|20372.75
08:04:56|20399.12
08:04:57|20384.49
08:04:58|20386.54
08:04:59|20400.
08:05:00|20387.98
08:05:01|20385.82
08:05:03|20400.
08:05:05|20400.78
08:05:06|20425.1
08:05:08|20429.96
08:05:09|20429.96
08:05:10|20454.09
08:05:11|20464.67
08:05:12|20476.61
08:05:13|20477.79
08:05:14|20491.83
08:05:15|20491.83
08:05:16|20474.27
08:05:17|20485.5
08:05:18|20484.86
08:05:19|20518.33
08:05:20|20524.99
08:05:21|20520.8
08:05:22|20486.22
08:05:23|20501.18
08:05:24|20508.11
08:05:25|20518.23
08:05:26|20518.23
08:05:27|20527.19
08:05:28|20530.33
08:05:29|20527.11
08:05:31|20542.05
08:05:32|20542.05
08:05:33|20542.05
08:05:33|20559.91
08:05:35|20559.91
08:05:36|20559.85
08:05:36|20559.4
08:05:38|20569.63
08:05:39|20570.96
08:05:39|20567.01
08:05:41|20559.09
08:05:41|20567.52
08:05:42|20571.21
08:05:43|20580.
08:05:44|20574.57
08:05:45|20561.25
08:05:46|20569.96
08:05:48|20558.9
08:05:48|20541.26
08:05:49|20562.57
08:05:50|20530.67
08:05:51|20530.67
08:05:53|20542.66
08:05:53|20542.66
08:05:54|20526.82
08:05:55|20521.53
08:05:56|20527.66
08:05:57|20527.66
08:05:58|20527.66
08:06:00|20510.14
08:06:01|20585.57
08:06:02|20562.62
08:06:03|20570.96
08:06:05|20599.98
08:06:06|20558.94
08:06:07|20590.01
08:06:08|20573.61
08:06:09|20579.3
08:06:11|20579.3
08:06:12|20612.73
08:06:13|20603.79
08:06:13|20594.67
08:06:15|20582.03
08:06:16|20586.62
08:06:17|20575.87
08:06:19|20589.67
08:06:19|20589.67
08:06:20|20589.67
08:06:21|20589.67
08:06:22|20591.89
08:06:23|20574.74
08:06:24|20573.29
08:06:25|20585.87
08:06:26|20585.55
08:06:28|20600.06
08:06:29|20600.06
08:06:30|20577.21
08:06:31|20573.17
08:06:32|20549.66
08:06:33|20547.81
08:06:34|20543.4
08:06:35|20564.44
08:06:36|20572.46
08:06:36|20563.66
08:06:38|20563.66
08:06:39|20563.66
08:06:40|20563.66
08:06:41|20563.66
08:06:42|20563.66
08:06:43|20563.66
08:06:44|20545.
08:06:45|20533.97
08:06:46|20530.
08:06:48|20519.26
08:06:48|20515.43
08:06:49|20515.43
08:06:50|20507.9
08:06:51|20507.9
08:06:52|20517.02
08:06:53|20517.02
08:06:54|20521.31
08:06:56|20500.01
08:06:57|20486.79
08:06:59|20471.88
08:06:59|20464.02
08:07:00|20458.92
08:07:01|20458.92
08:07:02|20458.92
08:07:03|20458.92
08:07:05|20478.98
08:07:06|20490.66
08:07:08|20473.99
08:07:09|20500.11
08:07:10|20500.11
08:07:12|20500.11
08:07:13|20500.11
08:07:14|20500.11
08:07:15|20499.18
08:07:16|20475.28
08:07:16|20470.07
08:07:18|20472.1
08:07:19|20472.1
08:07:21|20467.35
08:07:21|20474.15
08:07:22|20474.15
08:07:24|20462.21
08:07:25|20462.21
08:07:26|20462.21
08:07:27|20460.19
08:07:28|20457.07
08:07:29|20461.24
08:07:30|20450.05
08:07:31|20445.27
08:07:32|20461.24
08:07:33|20461.49
08:07:34|20477.83
08:07:35|20477.29
08:07:35|20477.29
08:07:37|20494.2
08:07:37|20494.2
08:07:39|20494.2
08:07:40|20494.2
08:07:40|20492.89
08:07:42|20479.73
08:07:43|20477.21
08:07:43|20464.11
08:07:45|20456.29
08:07:46|20455.24
08:07:47|20475.43
08:07:48|20463.2
08:07:49|20454.43
08:07:50|20454.43
08:07:51|20458.31
08:07:52|20451.05
08:07:53|20451.05
08:07:54|20450.
08:07:54|20450.
08:07:56|20450.
08:07:57|20447.54
08:07:58|20435.9
08:07:58|20431.46
08:08:00|20446.08
08:08:01|20446.08
08:08:02|20446.08
08:08:02|20418.78
08:08:04|20418.78
08:08:05|20418.78
08:08:07|20427.12
08:08:08|20438.99
08:08:10|20461.33
08:08:10|20461.33
08:08:11|20462.09
08:08:12|20476.73
08:08:13|20476.73
08:08:15|20492.13
08:08:16|20492.13
08:08:17|20486.36
08:08:18|20493.89
08:08:18|20477.11
08:08:20|20477.11
08:08:22|20458.31
08:08:22|20458.31
08:08:23|20458.31
08:08:24|20445.51
08:08:25|20460.65
08:08:26|20460.65
08:08:27|20432.78
08:08:28|20432.78
08:08:29|20432.78
08:08:30|20432.78
08:08:31|20432.78
08:08:32|20432.78
08:08:33|20478.16
08:08:34|20484.24
08:08:35|20488.
08:08:36|20488.
08:08:37|20507.06
08:08:39|20507.02
08:08:40|20507.02
08:08:41|20507.02
08:08:41|20507.02
08:08:43|20502.53
08:08:44|20511.26
08:08:45|20511.26
08:08:45|20484.81
08:08:47|20475.79
08:08:48|20475.02
08:08:49|20473.48
08:08:50|20486.57
08:08:51|20482.98
08:08:52|20482.98
08:08:52|20481.81
08:08:54|20496.67
08:08:55|20486.3
08:08:56|20492.97
08:08:57|20484.22
08:08:58|20487.46
08:08:59|20487.46
08:09:00|20509.21
08:09:01|20521.8
08:09:02|20508.24
08:09:03|20508.24
08:09:04|20508.24
08:09:05|20541.17
08:09:06|20541.17
08:09:08|20508.7
08:09:09|20525.39
08:09:11|20525.39
08:09:12|20544.54
08:09:13|20544.54
08:09:14|20529.52
08:09:15|20520.71
08:09:17|20539.34
08:09:17|20539.34
08:09:18|20562.34
08:09:19|20562.34
08:09:20|20562.34
08:09:21|20562.34
08:09:22|20562.34
08:09:23|20548.52
08:09:25|20545.45
08:09:26|20545.45
08:09:27|20545.45
08:09:28|20563.31
08:09:29|20555.43
08:09:30|20555.43
08:09:31|20555.43
08:09:32|20555.43
08:09:33|20581.16
08:09:33|20571.14
08:09:35|20571.14
08:09:36|20571.14
08:09:37|20571.14
08:09:38|20585.62
08:09:39|20585.62
08:09:40|20581.13
08:09:41|20571.5
08:09:42|20585.87
08:09:43|20580.98
08:09:44|20555.1
08:09:45|20568.61
08:09:45|20568.61
08:09:47|20573.79
08:09:48|20573.79
08:09:49|20573.79
08:09:50|20573.79
08:09:51|20559.16
08:09:52|20566.27
08:09:53|20563.82
08:09:54|20563.82
08:09:55|20563.82
08:09:57|20543.08
08:09:57|20543.08
08:09:58|20537.3
08:09:59|20537.3
08:10:00|20537.3
08:10:01|20537.3
08:10:03|20540.05
08:10:04|20540.05
08:10:05|20556.14
08:10:05|20549.43
08:10:07|20540.65
08:10:09|20553.9
08:10:09|20553.9
08:10:11|20565.79
08:10:12|20568.61
08:10:12|20568.61
08:10:14|20568.61
08:10:15|20575.1
08:10:17|20602.21
08:10:18|20600.91
08:10:19|20616.1
08:10:20|20616.1
08:10:21|20616.1
08:10:22|20600.15
08:10:23|20600.15
08:10:24|20604.3
08:10:24|20604.3
08:10:26|20604.3
08:10:27|20604.3
08:10:28|20604.3
08:10:28|20596.93
08:10:30|20589.22
08:10:31|20589.22
08:10:32|20593.2
08:10:33|20591.65
08:10:34|20591.65
08:10:35|20591.65
08:10:36|20603.25
08:10:37|20598.54
08:10:38|20598.54
08:10:39|20617.39
08:10:40|20606.79
08:10:41|20600.88
08:10:42|20625.56
08:10:43|20625.56
08:10:44|20625.56
08:10:44|20625.56
08:10:46|20625.56
08:10:47|20622.25
08:10:48|20618.49
08:10:49|20612.47
08:10:50|20600.09
08:10:51|20600.09
08:10:52|20629.32
08:10:52|20629.32
08:10:54|20627.12
08:10:55|20616.26
08:10:56|20616.26
08:10:57|20615.1
08:10:58|20615.1
08:10:59|20593.66
08:11:00|20588.05
08:11:01|20580.5
08:11:02|20580.5
08:11:02|20580.5
08:11:04|20567.84
08:11:05|20566.15
08:11:06|20563.39
08:11:07|20562.38
08:11:08|20562.38
08:11:10|20562.38
08:11:11|20563.72
08:11:12|20553.9
08:11:13|20573.68
08:11:15|20573.68
08:11:15|20573.68
08:11:16|20573.68
08:11:17|20573.68
08:11:18|20605.94
08:11:19|20605.94
08:11:20|20605.94
08:11:21|20605.94
08:11:22|20610.16
08:11:24|20603.71
08:11:25|20604.99
08:11:26|20604.99
08:11:27|20606.07
08:11:29|20611.21
08:11:29|20611.21
08:11:30|20611.21
08:11:31|20611.21
08:11:32|20611.21
08:11:33|20592.77
08:11:34|20592.77
08:11:35|20589.42
08:11:36|20587.51
08:11:37|20577.16
08:11:38|20567.22
08:11:39|20563.03
08:11:40|20563.03
08:11:41|20530.79
08:11:42|20526.45
08:11:43|20521.64
08:11:44|20530.64
08:11:45|20543.98
08:11:46|20543.98
08:11:47|20519.26
08:11:48|20515.97
08:11:49|20515.97
08:11:51|20498.72
08:11:51|20498.72
08:11:53|20500.99
08:11:53|20513.74
08:11:55|20516.38
08:11:56|20521.64
08:11:57|20521.56
08:11:57|20521.56
08:11:59|20492.38
08:12:00|20485.32
08:12:01|20485.32
08:12:02|20509.75
08:12:04|20509.33
08:12:04|20504.75
08:12:05|20492.7
08:12:07|20492.7
08:12:08|20492.7
08:12:09|20492.7
08:12:11|20483.82
08:12:12|20480.83
08:12:14|20462.86
08:12:15|20471.08
08:12:16|20482.69
08:12:18|20467.47
08:12:18|20467.47
08:12:19|20467.47
08:12:20|20467.47
08:12:21|20467.47
08:12:22|20464.44
08:12:23|20459.19
08:12:24|20459.19
08:12:25|20459.98
08:12:27|20459.98
08:12:28|20470.84
08:12:29|20470.84
08:12:30|20450.84
08:12:30|20456.9
08:12:32|20456.9
08:12:33|20456.89
08:12:34|20445.27
08:12:35|20445.27
08:12:36|20446.4
08:12:37|20437.99
08:12:38|20465.77
08:12:39|20469.58
08:12:39|20469.58
08:12:41|20468.88
08:12:41|20468.88
08:12:42|20462.18
08:12:45|20466.89
08:12:45|20466.89
08:12:46|20462.18
08:12:47|20462.18
08:12:48|20452.76
08:12:49|20452.76
08:12:50|20452.76
08:12:51|20452.76
08:12:52|20452.76
08:12:53|20431.79
08:12:54|20431.79
08:12:55|20428.06
08:12:56|20420.59
08:12:57|20417.29
08:12:58|20418.78
08:12:59|20424.79
08:13:00|20424.79
08:13:02|20424.79
08:13:03|20452.76
08:13:04|20454.11
08:13:04|20454.11
08:13:06|20455.28
08:13:07|20463.75
08:13:08|20463.75
08:13:09|20454.66
08:13:09|20448.6
08:13:11|20427.01
08:13:12|20425.5
08:13:13|20425.5
08:13:14|20425.5
08:13:16|20424.
08:13:16|20424.92
08:13:17|20424.92
08:13:19|20424.92
08:13:20|20424.92
08:13:21|20425.49
08:13:23|20425.5
08:13:24|20427.39
08:13:25|20427.39
08:13:26|20433.79
08:13:27|20430.01
08:13:28|20432.04
08:13:29|20409.76
08:13:30|20407.01
08:13:31|20403.43
08:13:32|20400.
08:13:33|20400.
08:13:35|20401.12
08:13:36|20401.12
08:13:37|20401.12
08:13:38|20401.12
08:13:39|20392.85
08:13:40|20391.25
08:13:41|20387.52
08:13:42|20391.02
08:13:43|20400.03
08:13:43|20380.84
08:13:45|20400.93
08:13:46|20394.03
08:13:47|20394.03
08:13:48|20394.03
08:13:49|20394.03
08:13:51|20384.56
08:13:51|20388.42
08:13:52|20388.42
08:13:53|20389.66
08:13:54|20390.89
08:13:55|20390.89
08:13:56|20400.8
08:13:57|20388.5
08:13:58|20400.
08:13:59|20395.37
08:14:00|20395.37
08:14:01|20374.43
08:14:02|20368.35
08:14:03|20358.58
08:14:04|20358.65
08:14:05|20352.01
08:14:06|20359.8
08:14:07|20350.
08:14:08|20354.84
08:14:09|20350.
08:14:10|20356.78
08:14:12|20356.78
08:14:14|20336.5
08:14:15|20342.15
08:14:16|20336.5
08:14:17|20336.5
08:14:18|20330.74
08:14:18|20317.14
08:14:20|20315.36
08:14:21|20326.35
08:14:22|20326.35
08:14:23|20329.62
08:14:23|20325.01
08:14:25|20315.03
08:14:26|20316.36
08:14:28|20324.45
08:14:28|20334.76
08:14:29|20300.
08:14:30|20343.33
08:14:31|20347.95
08:14:32|20349.
08:14:33|20346.82
08:14:35|20345.55
08:14:37|20349.19
08:14:37|20353.53
08:14:38|20358.21
08:14:39|20378.92
08:14:40|20378.92
08:14:41|20377.93
08:14:42|20377.93
08:14:43|20363.71
08:14:44|20365.49
08:14:45|20346.55
08:14:46|20346.55
08:14:47|20344.27
08:14:48|20336.61
08:14:49|20333.47
08:14:50|20333.47
08:14:51|20336.1
08:14:52|20336.1
08:14:53|20336.1
08:14:54|20331.18
08:14:55|20314.17
08:14:56|20323.02
08:14:57|20309.32
08:14:58|20310.24
08:14:59|20310.24
08:15:00|20303.57
08:15:01|20303.57
08:15:02|20300.
08:15:03|20320.36
08:15:04|20329.26
08:15:05|20350.23
08:15:07|20350.23
08:15:08|20342.55
08:15:09|20353.79
08:15:10|20356.65
08:15:11|20380.12
08:15:11|20353.93
08:15:14|20386.56
08:15:14|20386.56
08:15:15|20386.56
08:15:17|20382.57
08:15:18|20382.57
08:15:20|20382.57
08:15:20|20382.57
08:15:22|20402.5
08:15:23|20402.5
08:15:24|20411.82
08:15:25|20431.26
08:15:26|20428.87
08:15:27|20435.77
08:15:28|20441.46
08:15:30|20432.91
08:15:31|20435.78
08:15:32|20435.78
08:15:33|20423.1
08:15:35|20405.78
08:15:35|20405.78
08:15:36|20400.84
08:15:37|20398.68
08:15:39|20395.53
08:15:40|20395.53
08:15:41|20376.77
08:15:41|20379.23
08:15:42|20348.02
08:15:44|20374.31
08:15:45|20370.2
08:15:45|20370.2
08:15:46|20370.2
08:15:48|20360.08
08:15:49|20372.38
08:15:49|20372.38
08:15:50|20361.75
08:15:51|20361.75
08:15:52|20361.75
08:15:53|20388.09
08:15:55|20408.06
08:15:56|20411.57
08:15:56|20420.28
08:15:57|20420.28
08:15:58|20432.54
08:15:59|20422.24
08:16:00|20422.24
08:16:01|20422.24
08:16:02|20433.29
08:16:03|20443.07
08:16:04|20445.6
08:16:05|20446.07
08:16:07|20454.15
08:16:07|20466.56
08:16:08|20463.59
08:16:09|20465.62
08:16:10|20481.56
08:16:11|20481.56
08:16:12|20482.56
08:16:14|20487.82
08:16:15|20483.82
08:16:17|20477.36
08:16:18|20477.36
08:16:19|20477.36
08:16:20|20468.69
08:16:21|20468.69
08:16:22|20444.82
08:16:23|20444.82
08:16:24|20447.1
08:16:26|20447.1
08:16:27|20425.51
08:16:28|20414.45
08:16:29|20404.2
08:16:30|20403.45
08:16:31|20403.45
08:16:32|20386.98
08:16:32|20386.56
08:16:34|20399.35
08:16:35|20399.35
08:16:36|20399.35
08:16:36|20399.35
08:16:37|20386.56
08:16:39|20380.17
08:16:39|20394.77
08:16:40|20394.77
08:16:42|20369.45
08:16:42|20349.71
08:16:44|20370.87
08:16:45|20368.57
08:16:45|20365.99
08:16:46|20365.99
08:16:47|20365.99
08:16:49|20365.99
08:16:50|20365.99
08:16:51|20365.99
08:16:52|20365.99
08:16:53|20363.98
08:16:55|20364.65
08:16:56|20351.61
08:16:56|20364.55
08:16:58|20364.55
08:16:58|20355.49
08:16:59|20358.26
08:17:00|20373.91
08:17:02|20373.91
08:17:02|20348.03
08:17:04|20336.15
08:17:04|20336.15
08:17:05|20329.
08:17:06|20336.06
08:17:07|20336.17
08:17:09|20333.7
08:17:10|20337.52
08:17:11|20326.4
08:17:12|20326.4
08:17:13|20328.27
08:17:14|20328.27
08:17:16|20341.18
08:17:16|20319.92
08:17:18|20322.14
08:17:20|20332.11
08:17:20|20332.11
08:17:22|20322.4
08:17:23|20313.4
08:17:24|20313.36
08:17:25|20309.67
08:17:26|20303.57
08:17:26|20301.01
08:17:28|20313.97
08:17:29|20334.68
08:17:29|20341.23
08:17:31|20332.04
08:17:32|20332.39
08:17:33|20339.71
08:17:34|20343.56
08:17:35|20351.71
08:17:36|20352.21
08:17:37|20365.59
08:17:38|20365.59
08:17:38|20365.59
08:17:40|20365.59
08:17:41|20371.1
08:17:41|20370.1
08:17:43|20369.08
08:17:44|20353.95
08:17:44|20369.87
08:17:46|20360.26
08:17:46|20362.
08:17:47|20345.48
08:17:49|20319.41
08:17:50|20321.01
08:17:51|20320.83
08:17:52|20320.83
08:17:53|20314.07
08:17:54|20317.96
08:17:55|20300.9
08:17:56|20300.7
08:17:57|20300.7
08:17:58|20313.33
08:17:59|20313.33
08:18:00|20319.83
08:18:01|20317.96
08:18:02|20328.18
08:18:03|20334.62
08:18:05|20349.26
08:18:05|20349.26
08:18:06|20349.26
08:18:07|20368.23
08:18:08|20346.11
08:18:10|20346.11
08:18:10|20345.16
08:18:11|20363.16
08:18:12|20363.16
08:18:13|20383.76
08:18:14|20385.27
08:18:16|20413.09
08:18:18|20394.09
08:18:19|20408.53
08:18:21|20408.39
08:18:22|20401.57
08:18:23|20403.58
08:18:24|20390.41
08:18:25|20380.94
08:18:26|20379.73
08:18:27|20363.9
08:18:28|20370.86
08:18:29|20365.46
08:18:30|20369.92
08:18:31|20369.92
08:18:32|20369.92
08:18:33|20369.92
08:18:34|20374.43
08:18:35|20371.37
08:18:36|20371.37
08:18:37|20365.35
08:18:38|20365.35
08:18:39|20368.83
08:18:40|20381.14
08:18:41|20376.19
08:18:42|20377.95
08:18:44|20382.53
08:18:44|20369.06
08:18:46|20360.94
08:18:47|20360.94
08:18:47|20360.94
08:18:48|20360.94
08:18:49|20381.35
08:18:50|20368.98
08:18:51|20365.73
08:18:53|20365.73
08:18:54|20365.73
08:18:54|20380.36
08:18:56|20380.17
08:18:56|20405.77
08:18:57|20414.63
08:18:59|20410.53
08:19:00|20410.53
08:19:01|20410.53
08:19:01|20410.53
08:19:03|20410.53
08:19:04|20408.1
08:19:05|20408.1
08:19:06|20408.1
08:19:06|20398.48
08:19:08|20399.27
08:19:09|20399.27
08:19:09|20399.27
08:19:10|20422.
08:19:11|20422.
08:19:12|20422.
08:19:13|20415.87
08:19:14|20421.62
08:19:15|20422.
08:19:17|20422.
08:19:19|20442.02
08:19:20|20445.21
08:19:22|20447.79
08:19:22|20447.79
08:19:24|20459.07
08:19:25|20459.07
08:19:26|20459.07
08:19:27|20448.82
08:19:28|20427.31
08:19:29|20419.56
08:19:30|20408.9
08:19:31|20397.74
08:19:32|20397.12
08:19:33|20397.12
08:19:34|20397.12
08:19:35|20397.12
08:19:36|20397.12
08:19:37|20400.85
08:19:38|20401.52
08:19:39|20406.37
08:19:40|20380.11
08:19:41|20380.11
08:19:42|20371.69
08:19:43|20371.69
08:19:44|20371.69
08:19:45|20371.69
08:19:46|20383.36
08:19:47|20384.27
08:19:48|20382.79
08:19:49|20382.79
08:19:50|20391.18
08:19:51|20391.18
08:19:52|20375.93
08:19:53|20375.93
08:19:54|20378.79
08:19:55|20388.96
08:19:56|20388.96
08:19:57|20402.04
08:19:58|20404.7
08:19:59|20417.02
08:20:00|20410.35
08:20:01|20416.82
08:20:02|20417.7
08:20:04|20399.6
08:20:04|20396.45
08:20:06|20393.55
08:20:06|20393.55
08:20:07|20396.83
08:20:08|20392.44
08:20:10|20392.44
08:20:10|20392.44
08:20:11|20375.19
08:20:13|20375.19
08:20:13|20385.06
08:20:15|20397.24
08:20:15|20411.19
08:20:17|20405.09
08:20:18|20417.
08:20:20|20441.3
08:20:21|20450.36
08:20:23|20448.6
08:20:24|20441.28
08:20:25|20441.28
08:20:26|20455.94
08:20:27|20455.94
08:20:29|20465.9
08:20:29|20451.31
08:20:31|20468.99
08:20:31|20465.44
08:20:32|20465.4
08:20:33|20470.84
08:20:35|20462.47
08:20:36|20457.97
08:20:36|20454.21
08:20:38|20459.38
08:20:39|20459.38
08:20:40|20459.38
08:20:41|20462.62
08:20:42|20462.62
08:20:43|20463.33
08:20:44|20469.19
08:20:45|20471.
08:20:46|20471.
08:20:47|20488.66
08:20:48|20488.1
08:20:49|20499.41
08:20:50|20487.63
08:20:51|20479.15
08:20:52|20479.15
08:20:53|20478.18
08:20:54|20478.18
08:20:56|20473.32
08:20:56|20473.47
08:20:57|20461.92
08:20:58|20461.92
08:20:59|20461.92
08:21:00|20454.49
08:21:01|20454.49
08:21:02|20454.49
08:21:03|20454.49
08:21:05|20468.24
08:21:06|20450.48
08:21:06|20445.62
08:21:07|20443.61
08:21:09|20437.26
08:21:09|20449.06
08:21:10|20431.98
08:21:11|20431.98
08:21:13|20429.88
08:21:13|20455.17
08:21:15|20455.17
08:21:15|20455.17
08:21:16|20436.54
08:21:17|20448.37
08:21:18|20460.05
08:21:20|20454.67
08:21:22|20454.67
08:21:22|20454.67
08:21:24|20454.67
08:21:25|20455.07
08:21:26|20474.09
08:21:26|20473.66
08:21:28|20475.12
08:21:29|20475.12
08:21:30|20475.12
08:21:31|20490.42
08:21:32|20474.44
08:21:33|20483.09
08:21:35|20464.57
08:21:35|20464.57
08:21:37|20472.85
08:21:38|20472.85
08:21:39|20487.15
08:21:40|20487.94
08:21:41|20489.26
08:21:43|20468.24
08:21:43|20470.75
08:21:44|20467.78
08:21:46|20450.
08:21:47|20450.
08:21:48|20445.57
08:21:49|20438.74
08:21:50|20439.26
08:21:51|20429.76
08:21:52|20429.84
08:21:53|20428.56
08:21:54|20428.56
08:21:55|20428.56
08:21:56|20428.56
08:21:57|20407.77
08:21:58|20420.84
08:21:59|20420.72
08:22:00|20418.51
08:22:01|20434.16
08:22:02|20421.68
08:22:03|20422.07
08:22:04|20415.38
08:22:05|20411.95
08:22:06|20402.83
08:22:07|20431.64
08:22:08|20435.21
08:22:09|20422.32
08:22:10|20417.15
08:22:11|20417.15
08:22:12|20417.15
08:22:13|20425.2
08:22:14|20425.2
08:22:15|20439.06
08:22:16|20420.88
08:22:17|20432.43
08:22:18|20421.26
08:22:19|20417.15
08:22:21|20421.89
08:22:22|20400.48
08:22:23|20400.48
08:22:25|20400.
08:22:26|20398.85
08:22:28|20389.11
08:22:29|20389.11
08:22:31|20390.97
08:22:32|20381.93
08:22:32|20392.18
08:22:33|20385.13
08:22:35|20381.99
08:22:36|20381.99
08:22:36|20381.99
08:22:37|20380.84
08:22:39|20404.51
08:22:40|20395.64
08:22:40|20395.64
08:22:42|20395.64
08:22:42|20395.64
08:22:43|20409.91
08:22:45|20418.46
08:22:45|20402.79
08:22:46|20398.92
08:22:48|20403.04
08:22:49|20381.99
08:22:49|20365.82
08:22:51|20365.82
08:22:51|20361.98
08:22:52|20362.98
08:22:54|20354.22
08:22:54|20354.22
08:22:55|20354.22
08:22:56|20373.85
08:22:57|20379.47
08:22:59|20377.38
08:22:59|20359.29
08:23:00|20359.3
08:23:02|20356.41
08:23:02|20360.5
08:23:03|20360.13
08:23:05|20379.74
08:23:05|20379.74
08:23:06|20380.39
08:23:07|20371.52
08:23:09|20367.87
08:23:09|20375.59
08:23:10|20375.59
08:23:12|20386.18
08:23:12|20386.95
08:23:13|20389.15
08:23:15|20396.43
08:23:15|20391.09
08:23:17|20400.
08:23:18|20399.44
08:23:18|20411.01
08:23:19|20411.01
08:23:21|20412.72
08:23:23|20409.56
08:23:23|20414.95
08:23:25|20414.95
08:23:26|20420.46
08:23:27|20421.96
08:23:28|20421.96
08:23:29|20421.96
08:23:31|20419.99
08:23:31|20419.99
08:23:32|20420.89
08:23:34|20417.95
08:23:36|20409.1
08:23:36|20407.32
08:23:37|20402.46
08:23:38|20392.58
08:23:39|20394.
08:23:40|20394.
08:23:41|20389.1
08:23:42|20389.1
08:23:43|20389.1
08:23:44|20381.6
08:23:45|20379.4
08:23:46|20366.18
08:23:48|20361.54
08:23:48|20361.54
08:23:49|20373.3
08:23:50|20384.98
08:23:51|20370.04
08:23:52|20370.04
08:23:53|20370.04
08:23:54|20370.04
08:23:55|20375.48
08:23:56|20375.48
08:23:58|20378.87
08:23:58|20372.81
08:23:59|20372.81
08:24:00|20361.38
08:24:01|20359.34
08:24:02|20365.92
08:24:03|20365.92
08:24:04|20365.92
08:24:05|20370.4
08:24:06|20375.89
08:24:07|20367.37
08:24:08|20360.51
08:24:09|20353.64
08:24:10|20353.2
08:24:12|20353.27
08:24:12|20356.36
08:24:14|20359.9
08:24:14|20359.9
08:24:15|20368.6
08:24:16|20370.14
08:24:17|20369.85
08:24:18|20369.85
08:24:19|20375.14
08:24:20|20375.14
08:24:22|20353.64
08:24:24|20363.71
08:24:25|20363.71
08:24:27|20369.26
08:24:28|20365.
08:24:28|20365.
08:24:30|20365.
08:24:32|20364.32
08:24:32|20368.96
08:24:33|20368.96
08:24:34|20368.95
08:24:35|20362.51
08:24:37|20354.65
08:24:37|20354.65
08:24:39|20354.65
08:24:40|20354.65
08:24:41|20354.65
08:24:42|20354.65
08:24:43|20360.16
08:24:44|20360.16
08:24:45|20356.41
08:24:45|20362.71
08:24:47|20355.25
08:24:49|20353.
08:24:49|20351.95
08:24:50|20351.11
08:24:51|20353.64
08:24:52|20353.77
08:24:53|20353.77
08:24:54|20364.
08:24:55|20364.
08:24:56|20370.
08:24:57|20369.23
08:24:58|20364.98
08:25:00|20364.98
08:25:00|20364.98
08:25:01|20364.98
08:25:02|20382.6
08:25:03|20387.05
08:25:05|20390.63
08:25:05|20390.63
08:25:06|20390.63
08:25:07|20400.
08:25:08|20400.
08:25:09|20396.29
08:25:10|20400.
08:25:11|20409.23
08:25:12|20409.23
08:25:13|20409.23
08:25:14|20415.88
08:25:15|20415.88
08:25:16|20415.88
08:25:17|20417.78
08:25:18|20424.1
08:25:19|20424.21
08:25:20|20441.04
08:25:21|20442.56
08:25:22|20433.07
08:25:24|20432.76
08:25:26|20436.47
08:25:27|20427.24
08:25:28|20419.33
08:25:28|20415.55
08:25:30|20413.81
08:25:30|20413.9
08:25:32|20423.91
08:25:33|20423.91
08:25:34|20431.24
08:25:36|20431.24
08:25:36|20431.24
08:25:37|20431.24
08:25:38|20431.24
08:25:39|20433.64
08:25:40|20433.36
08:25:41|20418.36
08:25:42|20430.43
08:25:43|20430.43
08:25:44|20435.02
08:25:45|20435.02
08:25:46|20435.02
08:25:48|20433.32
08:25:48|20433.32
08:25:49|20443.56
08:25:50|20443.51
08:25:51|20442.53
08:25:53|20437.48
08:25:54|20438.96
08:25:55|20439.6
08:25:56|20439.6
08:25:57|20442.63
08:25:58|20459.59
08:25:59|20459.59
08:26:00|20455.86
08:26:01|20455.86
08:26:02|20453.59
08:26:03|20448.3
08:26:04|20446.18
08:26:05|20436.07
08:26:06|20425.63
08:26:07|20433.98
08:26:07|20433.98
08:26:09|20433.98
08:26:09|20433.98
08:26:11|20423.8
08:26:12|20410.05
08:26:12|20410.05
08:26:14|20410.05
08:26:15|20410.05
08:26:16|20410.05
08:26:17|20410.05
08:26:18|20410.05
08:26:19|20455.84
08:26:20|20455.84
08:26:20|20455.83
08:26:22|20455.83
08:26:23|20455.83
08:26:23|20455.83
08:26:26|20455.83
08:26:27|20470.85
08:26:29|20470.85
08:26:30|20475.09
08:26:32|20475.56
08:26:32|20475.56
08:26:33|20472.11
08:26:34|20472.11
08:26:35|20484.21
08:26:36|20484.21
08:26:37|20495.04
08:26:38|20497.91
08:26:39|20494.58
08:26:40|20490.37
08:26:41|20486.04
08:26:42|20480.81
08:26:44|20484.78
08:26:46|20484.78
08:26:46|20496.45
08:26:47|20500.
08:26:48|20495.76
08:26:49|20491.1
08:26:50|20491.1
08:26:52|20500.
08:26:53|20504.58
08:26:54|20512.08
08:26:55|20517.51
08:26:56|20517.51
08:26:57|20517.51
08:26:58|20508.92
08:27:00|20510.58
08:27:00|20510.58
08:27:01|20498.68
08:27:02|20498.68
08:27:03|20498.68
08:27:04|20498.68
08:27:05|20510.58
08:27:06|20510.58
08:27:08|20510.58
08:27:09|20516.21
08:27:10|20516.21
08:27:11|20511.05
08:27:12|20511.18
08:27:12|20503.4
08:27:14|20503.32
08:27:15|20486.23
08:27:16|20486.23
08:27:17|20486.23
08:27:18|20490.83
08:27:18|20498.2
08:27:20|20507.51
08:27:21|20507.51
08:27:22|20507.51
08:27:23|20507.51
08:27:24|20532.98
08:27:26|20532.98
08:27:27|20533.88
08:27:28|20515.69
08:27:29|20517.46
08:27:30|20511.33
08:27:31|20511.33
08:27:33|20511.33
08:27:34|20485.23
08:27:34|20485.23
08:27:35|20509.13
08:27:36|20504.16
08:27:38|20493.64
08:27:38|20493.27
08:27:40|20493.27
08:27:41|20493.63
08:27:42|20487.44
08:27:42|20487.44
08:27:43|20477.81
08:27:45|20475.06
08:27:46|20467.62
08:27:47|20472.98
08:27:48|20472.98
08:27:49|20458.68
08:27:50|20458.68
08:27:51|20459.89
08:27:52|20450.38
08:27:53|20454.32
08:27:54|20453.79
08:27:55|20453.79
08:27:56|20465.9
08:27:58|20472.35
08:27:58|20472.35
08:27:59|20462.62
08:28:00|20469.14
08:28:01|20477.22
08:28:02|20477.22
08:28:03|20477.22
08:28:04|20466.37
08:28:05|20467.12
08:28:06|20462.79
08:28:07|20485.23
08:28:08|20499.98
08:28:09|20499.98
08:28:10|20490.31
08:28:11|20490.31
08:28:12|20490.31
08:28:13|20491.23
08:28:14|20491.23
08:28:15|20484.71
08:28:16|20480.93
08:28:17|20480.93
08:28:18|20480.93
08:28:19|20476.27
08:28:20|20476.27
08:28:21|20470.
08:28:22|20458.5
08:28:23|20458.64
08:28:24|20458.5
08:28:26|20457.4
08:28:27|20457.4
08:28:29|20441.52
08:28:29|20435.54
08:28:30|20435.56
08:28:32|20432.86
08:28:33|20432.86
08:28:35|20432.86
08:28:35|20432.86
08:28:36|20432.86
08:28:37|20432.86
08:28:39|20453.69
08:28:40|20453.69
08:28:41|20438.12
08:28:42|20447.19
08:28:43|20447.19
08:28:44|20447.19
08:28:45|20447.19
08:28:45|20447.19
08:28:47|20447.19
08:28:48|20461.09
08:28:49|20458.04
08:28:50|20462.27
08:28:51|20462.27
08:28:52|20462.27
08:28:53|20462.27
08:28:54|20462.27
08:28:54|20461.87
08:28:56|20460.16
08:28:58|20460.16
08:28:58|20460.16
08:28:59|20460.16
08:29:00|20460.16
08:29:01|20460.16
08:29:02|20460.16
08:29:03|20468.48
08:29:04|20468.
08:29:05|20474.4
08:29:06|20474.4
08:29:07|20474.4
08:29:08|20474.4
08:29:09|20493.87
08:29:10|20493.87
08:29:11|20493.87
08:29:12|20478.01
08:29:13|20478.01
08:29:14|20478.01
08:29:15|20478.01
08:29:17|20478.01
08:29:17|20480.41
08:29:18|20480.41
08:29:19|20480.41
08:29:20|20475.92
08:29:21|20475.92
08:29:22|20475.92
08:29:23|20462.42
08:29:24|20462.42
08:29:25|20462.42
08:29:26|20462.42
08:29:28|20457.15
08:29:29|20453.69
08:29:30|20455.4
08:29:31|20455.4
08:29:32|20455.4
08:29:33|20462.38
08:29:35|20442.38
08:29:35|20442.38
08:29:37|20454.04
08:29:38|20454.04
08:29:39|20454.08
08:29:40|20454.08
08:29:41|20453.04
08:29:42|20450.
08:29:43|20450.
08:29:44|20445.7
08:29:45|20445.7
08:29:46|20435.55
08:29:47|20436.43
08:29:48|20435.54
08:29:49|20435.54
08:29:50|20432.22
08:29:51|20432.22
08:29:52|20419.
08:29:53|20420.77
08:29:54|20425.06
08:29:55|20425.06
08:29:56|20432.76
08:29:57|20432.76
08:29:58|20432.76
08:29:59|20432.76
08:30:00|20432.76
08:30:01|20416.5
08:30:02|20416.5
08:30:03|20416.5
08:30:05|20425.72
08:30:06|20444.83
08:30:07|20444.83
08:30:07|20444.83
08:30:08|20444.66
08:30:09|20444.66
08:30:10|20444.66
08:30:11|20460.08
08:30:12|20460.08
08:30:13|20465.42
08:30:14|20476.2
08:30:16|20476.2
08:30:16|20476.2
08:30:17|20476.2
08:30:18|20477.4
08:30:19|20477.4
08:30:20|20477.4
08:30:21|20477.4
08:30:23|20492.01
08:30:24|20488.77
08:30:25|20500.
08:30:25|20500.
08:30:26|20478.03
08:30:28|20481.44
08:30:30|20481.44
08:30:31|20481.44
08:30:32|20482.82
08:30:33|20479.88
08:30:35|20474.82
08:30:35|20474.82
08:30:36|20481.2
08:30:38|20481.2
08:30:39|20484.93
08:30:40|20484.93
08:30:41|20484.93
08:30:42|20490.72
08:30:43|20490.72
08:30:44|20476.21
08:30:45|20476.21
08:30:46|20476.21
08:30:47|20453.63
08:30:48|20453.63
08:30:49|20453.63
08:30:50|20457.33
08:30:51|20457.96
08:30:52|20457.96
08:30:53|20452.7
08:30:54|20452.7
08:30:55|20465.89
08:30:56|20466.59
08:30:57|20466.59
08:30:58|20465.53
08:30:59|20460.
08:31:00|20460.
08:31:01|20451.77
08:31:02|20451.77
08:31:03|20451.77
08:31:04|20452.44
08:31:05|20452.44
08:31:06|20452.44
08:31:08|20444.5
08:31:08|20457.08
08:31:09|20464.03
08:31:10|20463.31
08:31:11|20463.31
08:31:12|20463.31
08:31:13|20463.31
08:31:15|20463.31
08:31:15|20463.31
08:31:16|20463.31
08:31:17|20463.31
08:31:18|20463.31
08:31:20|20463.31
08:31:20|20481.38
08:31:22|20481.68
08:31:23|20481.68
08:31:24|20496.81
08:31:25|20488.12
08:31:26|20488.12
08:31:27|20488.12
08:31:28|20493.88
08:31:30|20497.29
08:31:30|20497.29
08:31:32|20497.29
08:31:34|20497.29
08:31:35|20499.74
08:31:36|20497.37
08:31:37|20497.37
08:31:38|20498.36
08:31:39|20498.36
08:31:40|20498.36
08:31:41|20498.36
08:31:42|20500.27
08:31:43|20501.97
08:31:44|20501.97
08:31:45|20499.45
08:31:46|20499.45
08:31:47|20500.11
08:31:49|20500.11
08:31:50|20508.04
08:31:51|20508.08
08:31:52|20500.76
08:31:53|20500.76
08:31:54|20500.76
08:31:55|20500.76
08:31:56|20493.05
08:31:57|20485.63
08:31:58|20485.63
08:31:59|20485.63
08:32:00|20485.63
08:32:01|20485.63
08:32:02|20477.7
08:32:03|20477.64
08:32:04|20476.11
08:32:05|20476.11
08:32:06|20468.53
08:32:07|20468.53
08:32:08|20463.06
08:32:09|20463.06
08:32:10|20463.06
08:32:11|20453.36
08:32:12|20453.36
08:32:13|20448.08
08:32:14|20448.08
08:32:15|20448.08
08:32:16|20454.46
08:32:17|20454.46
08:32:18|20463.43
08:32:19|20463.43
08:32:20|20463.43
08:32:21|20447.11
08:32:22|20452.16
08:32:23|20452.16
08:32:24|20452.16
08:32:25|20452.16
08:32:26|20454.47
08:32:27|20454.47
08:32:28|20457.71
08:32:29|20457.71
08:32:31|20443.62
08:32:32|20441.65
08:32:33|20441.69
08:32:34|20446.83
08:32:36|20462.27
08:32:36|20469.17
08:32:37|20469.17
08:32:39|20482.52
08:32:40|20468.43
08:32:40|20468.43
08:32:42|20468.43
08:32:43|20468.43
08:32:43|20468.43
08:32:44|20487.58
08:32:45|20487.58
08:32:47|20477.48
08:32:47|20477.48
08:32:49|20487.68
08:32:49|20494.87
08:32:51|20494.87
08:32:52|20494.87
08:32:53|20486.27
08:32:53|20486.27
08:32:54|20491.09
08:32:56|20491.09
08:32:57|20465.89
08:32:58|20483.03
08:32:59|20484.26
08:33:00|20484.26
08:33:01|20480.86
08:33:02|20480.86
08:33:03|20480.86
08:33:04|20474.53
08:33:05|20472.9
08:33:06|20472.9
08:33:07|20473.17
08:33:08|20472.14
08:33:09|20481.87
08:33:10|20481.87
08:33:11|20483.73
08:33:12|20478.71
08:33:13|20478.71
08:33:14|20489.7
08:33:15|20489.7
08:33:16|20481.86
08:33:17|20481.86
08:33:18|20481.86
08:33:19|20481.86
08:33:20|20481.86
08:33:21|20486.9
08:33:22|20486.9
08:33:23|20486.9
08:33:24|20496.81
08:33:25|20509.14
08:33:26|20509.88
08:33:27|20509.88
08:33:28|20511.47
08:33:29|20511.47
08:33:30|20505.52
08:33:32|20505.52
08:33:33|20510.65
08:33:35|20510.93
08:33:36|20510.93
08:33:36|20510.93
08:33:38|20498.11
08:33:39|20481.27
08:33:40|20481.27
08:33:41|20481.27
08:33:42|20475.63
08:33:43|20481.14
08:33:44|20480.12
08:33:45|20465.45
08:33:46|20483.42
08:33:47|20494.43
08:33:48|20494.43
08:33:49|20506.85
08:33:50|20508.32
08:33:51|20508.32
08:33:52|20496.
08:33:53|20498.53
08:33:54|20498.53
08:33:55|20517.92
08:33:56|20523.41
08:33:57|20528.2
08:33:58|20523.17
08:33:59|20528.49
08:34:00|20523.28
08:34:01|20523.29
08:34:02|20516.51
08:34:03|20516.51
08:34:04|20519.1
08:34:05|20514.7
08:34:06|20522.58
08:34:07|20516.34
08:34:08|20516.34
08:34:09|20530.
08:34:10|20530.
08:34:11|20533.06
08:34:12|20537.84
08:34:13|20536.49
08:34:14|20536.48
08:34:15|20528.49
08:34:16|20531.99
08:34:17|20539.67
08:34:18|20539.63
08:34:19|20535.83
08:34:20|20537.56
08:34:21|20536.49
08:34:22|20532.87
08:34:23|20532.86
08:34:25|20532.86
08:34:25|20532.86
08:34:26|20538.82
08:34:27|20540.
08:34:28|20539.84
08:34:29|20540.
08:34:31|20540.
08:34:32|20546.88
08:34:34|20547.29
08:34:35|20561.85
08:34:36|20544.07
08:34:37|20544.07
08:34:39|20554.32
08:34:40|20534.14
08:34:41|20534.14
08:34:42|20553.14
08:34:43|20553.14
08:34:44|20566.5
08:34:46|20566.5
08:34:46|20569.6
08:34:48|20565.72
08:34:49|20569.4
08:34:50|20564.41
08:34:51|20563.
08:34:52|20555.
08:34:53|20558.94
08:34:54|20558.94
08:34:55|20560.86
08:34:56|20555.01
08:34:57|20560.93
08:34:58|20560.93
08:34:59|20564.92
08:35:00|20567.04
08:35:01|20567.55
08:35:02|20567.55
08:35:04|20555.77
08:35:05|20551.78
08:35:05|20545.04
08:35:07|20545.04
08:35:08|20534.18
08:35:09|20544.2
08:35:10|20544.2
08:35:11|20544.2
08:35:12|20544.2
08:35:13|20545.72
08:35:15|20538.22
08:35:15|20546.3
08:35:16|20549.86
08:35:17|20565.83
08:35:18|20568.13
08:35:19|20566.89
08:35:21|20566.89
08:35:22|20565.23
08:35:23|20565.23
08:35:24|20565.23
08:35:24|20568.78
08:35:25|20576.34
08:35:26|20581.16
08:35:27|20589.82
08:35:29|20591.17
08:35:29|20587.63
08:35:30|20594.19
08:35:32|20594.19
08:35:33|20590.
08:35:34|20594.32
08:35:35|20594.39
08:35:36|20596.2
08:35:38|20586.8
08:35:38|20588.82
08:35:39|20592.47
08:35:41|20592.47
08:35:43|20597.69
08:35:44|20593.04
08:35:45|20593.04
08:35:46|20594.08
08:35:47|20594.08
08:35:48|20600.
08:35:48|20617.68
08:35:50|20611.55
08:35:51|20607.17
08:35:52|20611.36
08:35:53|20615.6
08:35:54|20625.15
08:35:55|20625.15
08:35:56|20626.89
08:35:57|20638.78
08:35:58|20631.83
08:35:58|20622.56
08:35:59|20614.33
08:36:00|20615.59
08:36:02|20618.92
08:36:03|20615.93
08:36:04|20615.93
08:36:05|20615.93
08:36:06|20611.91
08:36:06|20612.87
08:36:08|20612.87
08:36:09|20630.37
08:36:10|20627.83
08:36:11|20627.83
08:36:12|20627.83
08:36:13|20630.3
08:36:14|20622.12
08:36:15|20613.
08:36:16|20612.87
08:36:17|20610.23
08:36:18|20608.28
08:36:19|20603.47
08:36:20|20602.74
08:36:21|20602.74
08:36:21|20594.79
08:36:22|20588.76
08:36:24|20593.9
08:36:25|20593.9
08:36:26|20573.35
08:36:26|20572.
08:36:28|20560.71
08:36:29|20563.95
08:36:30|20563.13
08:36:30|20566.99
08:36:32|20573.53
08:36:33|20573.53
08:36:35|20576.56
08:36:36|20578.73
08:36:38|20565.08
08:36:39|20578.34
08:36:40|20578.34
08:36:42|20578.34
08:36:42|20578.34
08:36:43|20585.81
08:36:44|20576.11
08:36:45|20572.16
08:36:46|20572.16
08:36:47|20572.16
08:36:48|20578.44
08:36:49|20578.44
08:36:50|20555.43
08:36:51|20562.17
08:36:52|20562.17
08:36:53|20554.01
08:36:54|20545.
08:36:55|20544.02
08:36:56|20545.69
08:36:57|20546.9
08:36:59|20558.09
08:36:59|20558.09
08:37:00|20553.57
08:37:01|20553.57
08:37:02|20540.
08:37:03|20540.
08:37:04|20537.17
08:37:05|20520.94
08:37:06|20520.94
08:37:07|20526.56
08:37:08|20526.56
08:37:09|20526.56
08:37:10|20515.98
08:37:11|20515.98
08:37:12|20512.
08:37:13|20517.58
08:37:14|20529.19
08:37:16|20525.29
08:37:16|20514.05
08:37:17|20525.68
08:37:18|20525.68
08:37:19|20525.68
08:37:20|20514.86
08:37:21|20510.61
08:37:22|20510.61
08:37:23|20522.21
08:37:24|20522.21
08:37:25|20520.89
08:37:26|20530.88
08:37:27|20534.93
08:37:28|20534.93
08:37:29|20533.36
08:37:30|20537.31
08:37:32|20537.31
08:37:32|20546.11
08:37:33|20540.02
08:37:35|20522.35
08:37:36|20522.35
08:37:38|20514.25
08:37:39|20510.24
08:37:39|20506.14
08:37:41|20506.14
08:37:41|20506.14
08:37:43|20505.44
08:37:44|20504.69
08:37:45|20509.23
08:37:46|20509.23
08:37:47|20501.05
08:37:48|20502.79
08:37:49|20502.79
08:37:50|20502.79
08:37:52|20496.55
08:37:52|20491.84
08:37:53|20492.34
08:37:54|20488.43
08:37:55|20487.37
08:37:56|20487.37
08:37:57|20507.41
08:37:58|20507.41
08:38:00|20506.69
08:38:00|20506.69
08:38:01|20506.69
08:38:02|20505.79
08:38:03|20501.23
08:38:04|20489.84
08:38:05|20489.84
08:38:06|20489.84
08:38:07|20498.97
08:38:08|20498.97
08:38:09|20498.97
08:38:10|20492.62
08:38:11|20492.62
08:38:12|20490.86
08:38:13|20490.86
08:38:14|20497.16
08:38:16|20497.16
08:38:16|20497.16
08:38:17|20497.16
08:38:18|20512.77
08:38:19|20501.39
08:38:20|20477.21
08:38:21|20477.21
08:38:22|20477.21
08:38:23|20493.85
08:38:24|20497.04
08:38:25|20501.06
08:38:26|20506.54
08:38:27|20506.54
08:38:28|20506.2
08:38:29|20510.61
08:38:30|20510.61
08:38:31|20515.56
08:38:32|20528.35
08:38:33|20528.35
08:38:34|20528.35
08:38:36|20515.74
08:38:37|20515.74
08:38:39|20511.1
08:38:40|20511.1
08:38:41|20511.1
08:38:42|20500.29
08:38:43|20508.66
08:38:44|20508.66
08:38:46|20498.52
08:38:46|20500.69
08:38:47|20497.06
08:38:48|20497.06
08:38:50|20492.09
08:38:51|20492.09
08:38:52|20484.79
08:38:54|20488.51
08:38:55|20488.51
08:38:56|20492.47
08:38:57|20492.47
08:38:58|20492.47
08:38:59|20492.14
08:39:00|20499.6
08:39:01|20512.17
08:39:02|20531.33
08:39:03|20531.33
08:39:04|20531.33
08:39:05|20531.33
08:39:05|20531.33
08:39:06|20522.82
08:39:08|20522.82
08:39:09|20522.82
08:39:09|20522.23
08:39:12|20522.23
08:39:12|20522.23
08:39:13|20517.07
08:39:15|20517.07
08:39:16|20492.22
08:39:17|20501.34
08:39:18|20501.34
08:39:19|20501.34
08:39:20|20500.
08:39:21|20500.
08:39:22|20496.32
08:39:22|20496.32
08:39:24|20505.32
08:39:24|20512.65
08:39:26|20512.65
08:39:27|20520.23
08:39:27|20532.47
08:39:29|20532.47
08:39:30|20522.09
08:39:31|20523.81
08:39:32|20525.16
08:39:33|20525.16
08:39:34|20525.16
08:39:36|20525.16
08:39:36|20525.16
08:39:38|20525.16
08:39:40|20525.16
08:39:40|20525.16
08:39:41|20532.87
08:39:43|20536.89
08:39:44|20536.89
08:39:46|20536.89
08:39:46|20536.89
08:39:47|20536.89
08:39:48|20529.72
08:39:49|20529.72
08:39:50|20531.24
08:39:51|20531.24
08:39:52|20527.17
08:39:53|20527.33
08:39:54|20527.33
08:39:55|20528.31
08:39:56|20528.31
08:39:57|20541.73
08:39:58|20541.73
08:39:59|20541.73
08:40:00|20541.73
08:40:01|20541.73
08:40:02|20537.19
08:40:03|20541.49
08:40:04|20541.03
08:40:05|20541.03
08:40:06|20537.96
08:40:07|20537.11
08:40:08|20540.9
08:40:09|20530.18
08:40:10|20526.15
08:40:11|20500.
08:40:12|20506.53
08:40:13|20497.32
08:40:14|20502.24
08:40:15|20503.06
08:40:16|20508.35
08:40:17|20501.57
08:40:18|20501.57
08:40:19|20501.57
08:40:20|20501.57
08:40:21|20506.29
08:40:22|20506.29
08:40:23|20506.29
08:40:24|20499.08
08:40:25|20491.99
08:40:26|20486.7
08:40:27|20486.7
08:40:28|20488.74
08:40:29|20486.01
08:40:30|20485.67
08:40:31|20485.67
08:40:32|20485.67
08:40:33|20487.62
08:40:34|20487.62
08:40:35|20487.62
08:40:36|20500.05
08:40:38|20500.05
08:40:40|20504.77
08:40:41|20492.28
08:40:42|20492.28
08:40:43|20488.74
08:40:44|20487.63
08:40:45|20486.25
08:40:46|20486.25
08:40:47|20487.39
08:40:48|20487.39
08:40:49|20487.39
08:40:50|20487.39
08:40:52|20484.64
08:40:53|20478.71
08:40:53|20478.71
08:40:55|20467.95
08:40:57|20471.93
08:40:57|20471.93
08:40:59|20455.79
08:41:00|20455.79
08:41:01|20445.27
08:41:02|20449.21
08:41:04|20456.66
08:41:05|20456.66
08:41:06|20447.95
08:41:07|20446.84
08:41:08|20444.5
08:41:09|20444.5
08:41:10|20445.97
08:41:12|20441.12
08:41:12|20441.23
08:41:13|20441.22
08:41:15|20450.09
08:41:17|20476.93
08:41:17|20461.8
08:41:18|20460.02
08:41:19|20461.8
08:41:20|20450.88
08:41:21|20451.73
08:41:22|20451.73
08:41:23|20432.64
08:41:24|20432.6
08:41:25|20440.
08:41:27|20440.
08:41:28|20426.83
08:41:29|20427.49
08:41:30|20428.94
08:41:32|20414.45
08:41:32|20421.43
08:41:33|20422.16
08:41:34|20423.18
08:41:35|20424.22
08:41:36|20424.22
08:41:37|20409.76
08:41:39|20418.08
08:41:41|20419.12
08:41:41|20419.12
08:41:42|20419.12
08:41:44|20413.42
08:41:45|20406.81
08:41:46|20413.41
08:41:47|20415.04
08:41:48|20406.81
08:41:49|20397.32
08:41:50|20397.32
08:41:51|20392.85
08:41:52|20392.85
08:41:53|20392.59
08:41:54|20388.2
08:41:55|20388.2
08:41:56|20387.52
08:41:57|20387.52
08:41:58|20375.11
08:41:58|20384.84
08:41:59|20384.84
08:42:01|20400.41
08:42:01|20400.41
08:42:03|20374.4
08:42:04|20376.6
08:42:05|20371.88
08:42:06|20361.61
08:42:06|20372.03
08:42:08|20372.03
08:42:09|20372.03
08:42:10|20372.03
08:42:11|20372.03
08:42:12|20372.03
08:42:14|20364.56
08:42:14|20364.56
08:42:15|20367.07
08:42:16|20367.07
08:42:17|20356.98
08:42:18|20356.98
08:42:19|20356.98
08:42:20|20371.46
08:42:21|20371.46
08:42:22|20371.46
08:42:23|20359.81
08:42:25|20363.93
08:42:25|20363.93
08:42:26|20363.93
08:42:27|20360.9
08:42:28|20363.6
08:42:29|20363.6
08:42:30|20363.6
08:42:31|20364.56
08:42:32|20364.56
08:42:33|20364.56
08:42:34|20364.56
08:42:35|20365.18
08:42:36|20375.6
08:42:37|20375.6
08:42:39|20376.61
08:42:41|20376.61
08:42:41|20376.61
08:42:42|20376.61
08:42:44|20400.
08:42:45|20406.1
08:42:46|20401.17
08:42:47|20401.17
08:42:48|20401.17
08:42:49|20401.17
08:42:50|20406.98
08:42:51|20406.98
08:42:52|20406.98
08:42:53|20406.98
08:42:54|20406.98
08:42:56|20406.98
08:42:56|20406.98
08:42:57|20408.81
08:42:58|20405.2
08:42:59|20405.2
08:43:00|20405.2
08:43:01|20411.54
08:43:02|20391.81
08:43:03|20389.28
08:43:04|20389.28
08:43:05|20389.28
08:43:06|20389.28
08:43:07|20385.15
08:43:08|20385.15
08:43:09|20378.37
08:43:10|20378.37
08:43:11|20378.37
08:43:12|20368.24
08:43:13|20371.69
08:43:14|20371.69
08:43:15|20371.69
08:43:16|20371.69
08:43:17|20371.69
08:43:18|20370.62
08:43:19|20370.62
08:43:20|20370.62
08:43:21|20370.62
08:43:22|20370.62
08:43:23|20374.22
08:43:24|20374.22
08:43:25|20374.22
08:43:26|20387.03
08:43:27|20387.03
08:43:28|20387.03
08:43:29|20387.03
08:43:30|20400.17
08:43:31|20400.17
08:43:32|20400.17
08:43:33|20400.17
08:43:34|20402.55
08:43:35|20402.55
08:43:36|20407.16
08:43:38|20372.7
08:43:39|20372.7
08:43:39|20372.7
08:43:42|20372.7
08:43:43|20385.27
08:43:44|20372.71
08:43:46|20379.25
08:43:46|20379.2
08:43:47|20379.2
08:43:48|20376.38
08:43:49|20376.38
08:43:50|20377.32
08:43:52|20371.69
08:43:53|20371.69
08:43:54|20371.69
08:43:55|20371.69
08:43:56|20364.29
08:43:57|20362.58
08:43:58|20379.22
08:43:59|20379.22
08:44:00|20376.69
08:44:01|20363.05
08:44:02|20361.93
08:44:03|20361.93
08:44:03|20361.93
08:44:06|20368.96
08:44:06|20374.33
08:44:07|20374.33
08:44:08|20374.33
08:44:09|20374.33
08:44:10|20374.33
08:44:11|20374.33
08:44:12|20365.84
08:44:13|20365.84
08:44:14|20365.84
08:44:15|20365.84
08:44:16|20368.4
08:44:17|20368.4
08:44:18|20360.1
08:44:19|20360.1
08:44:20|20350.69
08:44:21|20350.
08:44:22|20340.89
08:44:23|20340.89
08:44:24|20334.09
08:44:26|20337.7
08:44:27|20324.7
08:44:28|20342.28
08:44:29|20345.95
08:44:30|20345.95
08:44:32|20356.11
08:44:32|20362.04
08:44:33|20359.97
08:44:34|20359.97
08:44:35|20359.97
08:44:36|20359.97
08:44:37|20311.62
08:44:38|20317.45
08:44:39|20343.83
08:44:40|20333.98
08:44:42|20324.77
08:44:43|20324.77
08:44:44|20327.48
08:44:45|20327.48
08:44:47|20335.57
08:44:48|20332.77
08:44:49|20326.85
08:44:51|20326.85
08:44:51|20326.85
08:44:52|20321.85
08:44:53|20324.44
08:44:54|20339.45
08:44:55|20341.61
08:44:56|20340.81
08:44:57|20340.81
08:44:59|20325.12
08:44:59|20338.57
08:45:00|20339.57
08:45:01|20339.57
08:45:02|20339.57
08:45:03|20347.44
08:45:04|20347.44
08:45:05|20358.38
08:45:06|20370.97
08:45:07|20337.21
08:45:08|20358.38
08:45:09|20325.38
08:45:10|20325.38
08:45:11|20325.38
08:45:12|20325.38
08:45:13|20325.38
08:45:14|20325.38
08:45:15|20325.38
08:45:16|20318.97
08:45:17|20309.71
08:45:18|20308.84
08:45:19|20301.93
08:45:20|20301.92
08:45:21|20301.75
08:45:22|20308.1
08:45:23|20281.96
08:45:24|20282.07
08:45:25|20286.41
08:45:26|20268.05
08:45:27|20253.
08:45:28|20265.38
08:45:29|20262.54
08:45:30|20264.99
08:45:31|20264.99
08:45:32|20271.99
08:45:33|20251.1
08:45:34|20257.89
08:45:35|20253.85
08:45:36|20254.64
08:45:37|20257.81
08:45:38|20240.05
08:45:39|20240.05
08:45:40|20250.01
08:45:41|20271.1
08:45:42|20271.1
08:45:44|20271.1
08:45:45|20266.01
08:45:46|20273.07
08:45:48|20267.14
08:45:48|20271.3
08:45:50|20276.56
08:45:51|20257.98
08:45:52|20261.95
08:45:53|20267.01
08:45:54|20267.01
08:45:55|20267.01
08:45:56|20267.01
08:45:58|20255.29
08:45:58|20255.29
08:46:00|20270.86
08:46:02|20273.73
08:46:03|20270.09
08:46:04|20270.09
08:46:05|20268.06
08:46:05|20260.85
08:46:07|20262.07
08:46:07|20269.95
08:46:08|20269.95
08:46:10|20269.95
08:46:10|20281.
08:46:11|20281.
08:46:13|20281.
08:46:14|20276.67
08:46:15|20276.67
08:46:16|20291.54
08:46:16|20277.45
08:46:18|20269.82
08:46:18|20270.18
08:46:19|20270.18
08:46:21|20265.05
08:46:22|20260.
08:46:22|20249.78
08:46:23|20239.
08:46:24|20245.75
08:46:25|20248.86
08:46:26|20250.15
08:46:28|20251.97
08:46:28|20238.06
08:46:30|20243.96
08:46:31|20243.96
08:46:31|20244.13
08:46:32|20244.13
08:46:33|20244.13
08:46:34|20252.19
08:46:35|20259.98
08:46:37|20259.98
08:46:37|20250.98
08:46:39|20250.45
08:46:39|20249.9
08:46:40|20244.38
08:46:41|20239.87
08:46:43|20238.32
08:46:45|20248.75
08:46:46|20238.18
08:46:47|20236.87
08:46:49|20225.
08:46:50|20221.31
08:46:51|20220.71
08:46:52|20221.13
08:46:53|20239.83
08:46:54|20231.23
08:46:56|20224.37
08:46:56|20222.32
08:46:58|20220.
08:46:59|20220.16
08:46:59|20217.63
08:47:00|20215.79
08:47:02|20215.7
08:47:03|20224.33
08:47:04|20222.77
08:47:05|20221.66
08:47:06|20225.27
08:47:07|20222.35
08:47:08|20233.26
08:47:09|20231.12
08:47:10|20227.62
08:47:11|20227.11
08:47:12|20215.47
08:47:13|20213.34
08:47:14|20218.76
08:47:15|20226.54
08:47:16|20224.74
08:47:17|20215.46
08:47:18|20216.7
08:47:19|20217.65
08:47:20|20250.
08:47:21|20230.68
08:47:22|20224.92
08:47:23|20224.92
08:47:24|20235.81
08:47:25|20240.07
08:47:26|20228.78
08:47:27|20240.06
08:47:28|20238.58
08:47:29|20226.86
08:47:30|20225.81
08:47:31|20221.97
08:47:32|20214.74
08:47:33|20213.34
08:47:34|20210.6
08:47:36|20208.35
08:47:36|20206.11
08:47:38|20205.
08:47:39|20225.22
08:47:39|20220.18
08:47:40|20220.18
08:47:41|20216.39
08:47:42|20205.
08:47:43|20209.69
08:47:45|20209.47
08:47:46|20209.47
08:47:48|20205.
08:47:49|20205.
08:47:49|20205.52
08:47:51|20205.52
08:47:52|20202.
08:47:53|20212.03
08:47:54|20205.89
08:47:56|20200.
08:47:57|20209.3
08:47:58|20210.23
08:47:58|20204.85
08:48:00|20209.81
08:48:01|20218.8
08:48:02|20218.8
08:48:03|20210.44
08:48:04|20201.75
08:48:05|20200.
08:48:06|20200.
08:48:07|20200.
08:48:08|20200.
08:48:09|20200.
08:48:10|20200.
08:48:11|20200.
08:48:12|20199.01
08:48:13|20199.
08:48:14|20198.
08:48:15|20192.31
08:48:16|20188.
08:48:17|20197.48
08:48:18|20202.69
08:48:19|20211.04
08:48:20|20219.5
08:48:21|20219.5
08:48:22|20214.82
08:48:23|20211.2
08:48:24|20205.37
08:48:25|20198.85
08:48:26|20188.
08:48:27|20188.
08:48:28|20196.35
08:48:29|20189.6
08:48:30|20188.47
08:48:31|20188.
08:48:32|20188.
08:48:33|20188.
08:48:34|20185.
08:48:35|20185.
08:48:36|20183.69
08:48:37|20182.91
08:48:38|20186.92
08:48:39|20186.92
08:48:40|20173.
08:48:41|20171.38
08:48:42|20169.72
08:48:43|20174.05
08:48:44|20174.05
08:48:45|20163.05
08:48:47|20165.25
08:48:49|20165.25
08:48:50|20171.52
08:48:51|20163.96
08:48:52|20155.2
08:48:53|20158.86
08:48:54|20159.63
08:48:56|20179.15
08:48:56|20188.
08:48:57|20187.4
08:48:58|20183.05
08:48:59|20171.95
08:49:00|20171.95
08:49:01|20177.92
08:49:02|20177.92
08:49:03|20168.1
08:49:04|20152.42
08:49:05|20168.56
08:49:06|20171.95
08:49:07|20163.47
08:49:08|20205.77
08:49:09|20198.16
08:49:10|20211.74
08:49:11|20218.74
08:49:12|20230.01
08:49:13|20220.18
08:49:14|20225.64
08:49:15|20225.4
08:49:16|20218.74
08:49:17|20225.64
08:49:19|20235.16
08:49:20|20236.43
08:49:20|20256.72
08:49:22|20256.72
08:49:23|20258.72
08:49:24|20251.43
08:49:25|20251.43
08:49:26|20260.26
08:49:26|20269.68
08:49:28|20268.63
08:49:29|20257.44
08:49:30|20260.99
08:49:31|20247.41
08:49:32|20232.98
08:49:33|20235.73
08:49:34|20219.32
08:49:35|20219.32
08:49:36|20219.32
08:49:37|20219.32
08:49:38|20219.32
08:49:39|20202.99
08:49:40|20200.9
08:49:41|20201.47
08:49:43|20206.89
08:49:44|20206.89
08:49:45|20206.89
08:49:46|20206.89
08:49:47|20214.53
08:49:48|20231.4
08:49:50|20248.32
08:49:51|20237.06
08:49:52|20237.06
08:49:52|20237.06
08:49:54|20232.77
08:49:55|20232.77
08:49:56|20232.77
08:49:57|20238.19
08:49:58|20238.19
08:49:59|20238.19
08:50:00|20250.
08:50:01|20241.19
08:50:02|20240.28
08:50:03|20214.59
08:50:04|20215.6
08:50:05|20213.1
08:50:06|20208.99
08:50:08|20208.99
08:50:08|20220.06
08:50:10|20222.52
08:50:11|20233.08
08:50:12|20232.95
08:50:13|20228.77
08:50:15|20225.05
08:50:16|20225.05
08:50:17|20204.24
08:50:18|20204.24
08:50:19|20214.07
08:50:20|20222.18
08:50:21|20222.51
08:50:22|20233.67
08:50:23|20233.67
08:50:24|20231.43
08:50:25|20211.35
08:50:26|20211.35
08:50:27|20211.35
08:50:28|20225.2
08:50:29|20223.45
08:50:30|20225.69
08:50:31|20225.69
08:50:32|20225.76
08:50:33|20225.76
08:50:34|20225.76
08:50:35|20225.76
08:50:36|20239.63
08:50:37|20239.63
08:50:38|20239.63
08:50:39|20239.63
08:50:40|20257.24
08:50:41|20247.05
08:50:42|20272.28
08:50:43|20267.3
08:50:44|20280.15
08:50:45|20280.96
08:50:46|20274.92
08:50:47|20284.1
08:50:49|20264.
08:50:50|20272.49
08:50:51|20274.05
08:50:52|20274.05
08:50:54|20274.05
08:50:55|20247.92
08:50:56|20245.28
08:50:56|20245.75
08:50:58|20245.75
08:50:59|20245.75
08:50:59|20245.75
08:51:01|20237.47
08:51:02|20251.62
08:51:03|20251.62
08:51:04|20281.16
08:51:05|20281.16
08:51:05|20231.15
08:51:06|20267.02
08:51:07|20267.56
08:51:09|20274.32
08:51:09|20274.24
08:51:10|20282.24
08:51:12|20269.51
08:51:13|20269.51
08:51:14|20289.58
08:51:15|20295.91
08:51:16|20295.91
08:51:17|20295.91
08:51:18|20289.42
08:51:19|20285.26
08:51:20|20285.26
08:51:21|20271.83
08:51:22|20277.44
08:51:23|20271.26
08:51:24|20271.26
08:51:25|20265.45
08:51:26|20265.45
08:51:27|20265.45
08:51:28|20265.17
08:51:29|20265.17
08:51:30|20274.31
08:51:31|20274.31
08:51:32|20274.31
08:51:34|20294.94
08:51:34|20343.92
08:51:36|20331.39
08:51:36|20328.1
08:51:37|20322.84
08:51:38|20314.86
08:51:39|20322.03
08:51:40|20316.33
08:51:42|20316.33
08:51:42|20316.33
08:51:43|20316.33
08:51:44|20316.33
08:51:45|20331.24
08:51:47|20331.24
08:51:47|20337.75
08:51:49|20345.6
08:51:50|20339.88
08:51:51|20344.53
08:51:53|20351.07
08:51:54|20335.93
08:51:55|20353.07
08:51:55|20358.34
08:51:57|20358.34
08:51:58|20355.54
08:51:59|20355.54
08:52:00|20345.2
08:52:01|20332.73
08:52:02|20334.78
08:52:03|20327.9
08:52:04|20327.9
08:52:05|20327.9
08:52:06|20326.2
08:52:07|20327.21
08:52:08|20334.93
08:52:09|20324.99
08:52:10|20323.52
08:52:11|20323.52
08:52:12|20323.52
08:52:13|20322.7
08:52:14|20322.7
08:52:15|20344.63
08:52:16|20349.99
08:52:17|20349.99
08:52:18|20370.3
08:52:19|20368.1
08:52:20|20393.58
08:52:21|20393.58
08:52:22|20393.58
08:52:23|20394.33
08:52:24|20394.27
08:52:25|20371.27
08:52:26|20354.57
08:52:27|20357.07
08:52:28|20361.93
08:52:29|20355.38
08:52:30|20355.38
08:52:31|20366.11
08:52:32|20364.36
08:52:33|20364.36
08:52:34|20364.36
08:52:35|20364.36
08:52:36|20381.55
08:52:37|20378.35
08:52:38|20365.89
08:52:39|20364.36
08:52:40|20362.09
08:52:41|20341.45
08:52:42|20341.45
08:52:43|20348.66
08:52:44|20348.66
08:52:45|20343.98
08:52:46|20343.98
08:52:47|20349.32
08:52:48|20347.12
08:52:49|20350.
08:52:51|20350.
08:52:52|20350.
08:52:53|20366.31
08:52:54|20366.31
08:52:54|20366.31
08:52:56|20366.31
08:52:57|20366.31
08:52:58|20350.
08:52:59|20343.65
08:53:00|20337.41
08:53:01|20325.87
08:53:02|20325.87
08:53:04|20332.47
08:53:05|20324.67
08:53:06|20330.35
08:53:06|20322.67
08:53:08|20322.67
08:53:09|20322.67
08:53:09|20315.05
08:53:10|20307.99
08:53:11|20307.99
08:53:12|20307.99
08:53:13|20307.99
08:53:14|20307.99
08:53:15|20307.99
08:53:16|20297.88
08:53:17|20282.37
08:53:19|20284.56
08:53:20|20284.56
08:53:20|20284.56
08:53:22|20280.48
08:53:23|20300.08
08:53:24|20306.61
08:53:25|20306.62
08:53:25|20306.62
08:53:26|20306.62
08:53:27|20290.44
08:53:28|20290.44
08:53:30|20290.44
08:53:30|20300.45
08:53:32|20300.45
08:53:32|20287.44
08:53:34|20285.02
08:53:34|20291.3
08:53:36|20291.3
08:53:37|20298.31
08:53:37|20298.31
08:53:38|20298.31
08:53:40|20298.31
08:53:40|20290.66
08:53:41|20284.15
08:53:43|20280.54
08:53:43|20280.53
08:53:44|20280.53
08:53:45|20280.53
08:53:46|20288.13
08:53:47|20288.13
08:53:48|20277.61
08:53:49|20277.34
08:53:51|20259.83
08:53:52|20261.98
08:53:54|20264.54
08:53:54|20277.11
08:53:57|20281.06
08:53:58|20275.23
08:53:59|20275.23
08:54:00|20275.23
08:54:01|20281.63
08:54:02|20282.93
08:54:03|20282.93
08:54:04|20275.15
08:54:05|20264.84
08:54:06|20264.84
08:54:07|20257.83
08:54:08|20260.96
08:54:09|20251.98
08:54:10|20251.98
08:54:11|20251.67
08:54:12|20239.86
08:54:13|20241.79
08:54:14|20241.79
08:54:15|20242.14
08:54:16|20242.14
08:54:17|20246.76
08:54:18|20250.2
08:54:20|20259.42
08:54:20|20259.42
08:54:21|20259.42
08:54:22|20259.42
08:54:23|20257.26
08:54:24|20246.09
08:54:25|20246.97
08:54:26|20254.32
08:54:27|20254.32
08:54:28|20254.32
08:54:29|20260.21
08:54:30|20254.44
08:54:31|20237.78
08:54:32|20242.67
08:54:33|20244.84
08:54:34|20235.26
08:54:35|20234.65
08:54:37|20224.62
08:54:38|20225.05
08:54:39|20231.41
08:54:39|20231.41
08:54:41|20231.98
08:54:42|20233.8
08:54:42|20233.8
08:54:44|20235.37
08:54:45|20235.37
08:54:46|20235.37
08:54:46|20235.37
08:54:48|20234.96
08:54:49|20224.91
08:54:49|20224.08
08:54:51|20218.57
08:54:53|20220.
08:54:54|20220.6
08:54:56|20217.03
08:54:57|20200.63
08:54:58|20201.64
08:54:59|20207.3
08:55:00|20199.7
08:55:01|20200.6
08:55:02|20211.15
08:55:03|20211.15
08:55:04|20210.48
08:55:06|20206.28
08:55:06|20207.9
08:55:08|20201.2
08:55:09|20203.93
08:55:10|20203.93
08:55:11|20194.24
08:55:12|20185.9
08:55:13|20186.79
08:55:14|20191.86
08:55:15|20190.93
08:55:17|20177.12
08:55:18|20177.12
08:55:19|20186.1
08:55:19|20188.9
08:55:21|20181.68
08:55:22|20183.92
08:55:23|20183.92
08:55:24|20194.53
08:55:25|20194.53
08:55:25|20208.35
08:55:27|20208.35
08:55:28|20194.88
08:55:29|20194.88
08:55:29|20194.88
08:55:30|20194.88
08:55:32|20194.88
08:55:33|20226.41
08:55:33|20199.84
08:55:35|20183.55
08:55:37|20198.62
08:55:37|20200.
08:55:38|20200.
08:55:39|20209.34
08:55:40|20209.34
08:55:41|20222.16
08:55:42|20226.4
08:55:43|20226.4
08:55:45|20231.29
08:55:46|20220.48
08:55:47|20218.99
08:55:48|20218.99
08:55:49|20207.43
08:55:49|20213.78
08:55:51|20213.78
08:55:51|20217.26
08:55:54|20231.87
08:55:55|20232.13
08:55:56|20228.8
08:55:57|20228.8
08:55:59|20239.76
08:55:59|20233.05
08:56:00|20233.05
08:56:01|20233.05
08:56:02|20219.92
08:56:03|20217.13
08:56:04|20217.13
08:56:05|20208.59
08:56:06|20208.59
08:56:07|20206.88
08:56:08|20202.98
08:56:09|20219.91
08:56:10|20219.91
08:56:11|20219.91
08:56:12|20222.99
08:56:13|20222.99
08:56:14|20236.53
08:56:15|20248.99
08:56:16|20270.01
08:56:17|20268.34
08:56:18|20268.34
08:56:19|20266.9
08:56:20|20261.91
08:56:21|20271.98
08:56:22|20273.79
08:56:23|20279.56
08:56:25|20269.57
08:56:26|20272.23
08:56:27|20272.06
08:56:28|20272.06
08:56:29|20280.05
08:56:30|20280.05
08:56:30|20272.13
08:56:32|20271.9
08:56:33|20267.48
08:56:34|20250.84
08:56:35|20237.21
08:56:36|20237.21
08:56:37|20237.21
08:56:38|20237.21
08:56:38|20244.49
08:56:39|20244.49
08:56:41|20241.92
08:56:42|20241.92
08:56:43|20233.81
08:56:44|20232.62
08:56:45|20232.61
08:56:46|20232.61
08:56:47|20226.74
08:56:48|20226.74
08:56:49|20223.45
08:56:50|20224.8
08:56:51|20230.86
08:56:52|20234.29
08:56:53|20242.89
08:56:53|20243.35
08:56:55|20243.35
08:56:57|20243.35
08:56:58|20243.35
08:56:59|20243.35
08:57:00|20243.35
08:57:01|20243.35
08:57:01|20243.35
08:57:03|20243.35
08:57:05|20225.43
08:57:05|20222.14
08:57:06|20241.4
08:57:07|20241.4
08:57:08|20250.
08:57:09|20250.
08:57:10|20250.62
08:57:11|20259.29
08:57:12|20268.14
08:57:13|20268.04
08:57:14|20268.04
08:57:15|20268.45
08:57:16|20261.97
08:57:17|20261.97
08:57:18|20261.97
08:57:19|20261.97
08:57:20|20238.74
08:57:21|20238.74
08:57:22|20248.31
08:57:23|20256.
08:57:24|20257.73
08:57:25|20265.08
08:57:26|20266.58
08:57:27|20274.57
08:57:28|20271.71
08:57:29|20269.61
08:57:30|20255.09
08:57:31|20255.09
08:57:32|20255.09
08:57:33|20257.66
08:57:34|20257.78
08:57:35|20257.78
08:57:36|20257.78
08:57:37|20257.78
08:57:38|20268.72
08:57:39|20268.72
08:57:40|20253.72
08:57:41|20259.65
08:57:42|20259.33
08:57:43|20269.39
08:57:44|20269.39
08:57:45|20255.79
08:57:46|20253.74
08:57:47|20252.95
08:57:48|20252.95
08:57:49|20242.77
08:57:50|20240.22
08:57:51|20240.
08:57:52|20240.15
08:57:53|20240.01
08:57:55|20249.34
08:57:56|20249.34
08:57:58|20244.49
08:57:59|20244.49
08:58:01|20258.8
08:58:01|20258.8
08:58:02|20258.8
08:58:03|20245.84
08:58:04|20240.
08:58:05|20224.99
08:58:06|20232.03
08:58:07|20232.03
08:58:09|20232.03
08:58:10|20239.8
08:58:10|20234.2
08:58:12|20234.2
08:58:14|20234.2
08:58:14|20234.2
08:58:15|20206.02
08:58:16|20209.59
08:58:17|20215.86
08:58:18|20215.86
08:58:19|20220.8
08:58:20|20222.77
08:58:21|20222.77
08:58:22|20222.77
08:58:23|20207.39
08:58:25|20200.
08:58:25|20197.38
08:58:27|20202.45
08:58:28|20204.
08:58:28|20197.74
08:58:30|20203.14
08:58:31|20186.98
08:58:32|20185.41
08:58:32|20188.92
08:58:34|20192.4
08:58:34|20191.05
08:58:36|20193.8
08:58:37|20203.87
08:58:38|20193.57
08:58:39|20187.62
08:58:40|20181.15
08:58:41|20185.52
08:58:42|20187.31
08:58:43|20196.64
08:58:44|20196.64
08:58:45|20194.75
08:58:46|20193.02
08:58:47|20197.9
08:58:48|20198.47
08:58:48|20198.47
08:58:50|20198.47
08:58:51|20198.47
08:58:51|20195.7
08:58:52|20192.93
08:58:54|20192.93
08:58:54|20192.93
08:58:57|20181.75
08:58:57|20185.37
08:58:58|20185.37
08:59:00|20181.16
08:59:01|20181.15
08:59:02|20181.15
08:59:02|20181.75
08:59:04|20185.23
08:59:06|20185.02
08:59:06|20196.18
08:59:07|20197.68
08:59:08|20203.76
08:59:09|20203.76
08:59:10|20206.03
08:59:11|20207.84
08:59:12|20215.91
08:59:13|20219.43
08:59:14|20223.04
08:59:15|20228.58
08:59:16|20228.58
08:59:17|20227.79
08:59:18|20232.18
08:59:19|20232.18
08:59:20|20232.18
08:59:21|20230.5
08:59:22|20237.1
08:59:23|20229.48
08:59:24|20215.95
08:59:25|20225.87
08:59:26|20230.5
08:59:27|20230.5
08:59:28|20230.5
08:59:29|20208.45
08:59:30|20208.45
08:59:31|20202.2
08:59:32|20202.2
08:59:33|20192.43
08:59:34|20188.74
08:59:35|20192.86
08:59:37|20181.15
08:59:38|20181.15
08:59:39|20181.15
08:59:40|20181.15
08:59:41|20194.78
08:59:42|20186.81
08:59:43|20195.86
08:59:44|20195.86
08:59:45|20205.14
08:59:46|20205.55
08:59:47|20209.39
08:59:47|20209.39
08:59:49|20219.19
08:59:50|20219.19
08:59:50|20210.05
08:59:52|20210.05
08:59:53|20210.12
08:59:53|20214.62
08:59:55|20199.95
08:59:56|20199.95
08:59:58|20216.81
08:59:59|20224.15
09:00:01|20222.1
09:00:02|20224.45
09:00:03|20220.76
09:00:05|20226.63
09:00:06|20199.17
09:00:06|20200.6
09:00:08|20201.23
09:00:09|20201.23
09:00:11|20196.08
09:00:11|20192.45
09:00:12|20192.07
09:00:13|20186.36
09:00:14|20190.
09:00:15|20192.6
09:00:16|20205.17
09:00:17|20205.17
09:00:18|20205.17
09:00:19|20205.17
09:00:20|20205.17
09:00:21|20224.08
09:00:22|20232.64
09:00:23|20229.9
09:00:24|20227.48
09:00:25|20229.25
09:00:26|20228.84
09:00:27|20228.84
09:00:28|20234.97
09:00:29|20235.36
09:00:31|20250.
09:00:31|20251.23
09:00:32|20255.57
09:00:33|20255.57
09:00:35|20255.57
09:00:36|20249.22
09:00:37|20260.9
09:00:38|20258.12
09:00:38|20257.42
09:00:40|20261.45
09:00:41|20261.45
09:00:42|20261.45
09:00:43|20271.98
09:00:45|20271.25
09:00:45|20274.78
09:00:46|20274.78
09:00:47|20274.78
09:00:48|20281.36
09:00:49|20275.29
09:00:50|20259.02
09:00:51|20260.37
09:00:52|20260.37
09:00:53|20261.19
09:00:54|20257.05
09:00:55|20250.
09:00:56|20253.23
09:00:58|20246.48
09:01:00|20246.48
09:01:01|20240.43
09:01:02|20247.85
09:01:04|20262.62
09:01:05|20275.54
09:01:06|20275.54
09:01:07|20280.34
09:01:08|20280.34
09:01:09|20280.34
09:01:09|20274.98
09:01:11|20274.98
09:01:12|20261.64
09:01:13|20261.94
09:01:14|20271.11
09:01:15|20271.11
09:01:16|20287.84
09:01:17|20264.96
09:01:18|20263.1
09:01:19|20248.89
09:01:20|20266.79
09:01:21|20261.93
09:01:22|20269.18
09:01:24|20261.98
09:01:24|20266.14
09:01:25|20259.97
09:01:26|20252.85
09:01:27|20252.5
09:01:28|20231.46
09:01:29|20231.46
09:01:30|20226.07
09:01:31|20226.07
09:01:32|20226.07
09:01:33|20225.28
09:01:34|20220.81
09:01:35|20220.81
09:01:36|20209.37
09:01:37|20202.19
09:01:38|20202.19
09:01:39|20201.45
09:01:40|20220.56
09:01:41|20220.56
09:01:42|20213.49
09:01:43|20234.48
09:01:44|20234.48
09:01:45|20213.54
09:01:46|20209.19
09:01:47|20214.64
09:01:48|20221.82
09:01:49|20221.82
09:01:50|20206.25
09:01:51|20206.25
09:01:52|20206.25
09:01:53|20206.25
09:01:54|20206.25
09:01:55|20206.25
09:01:56|20207.85
09:01:57|20211.88
09:01:58|20211.88
09:02:00|20214.37
09:02:02|20211.66
09:02:03|20212.08
09:02:04|20212.08
09:02:06|20202.39
09:02:06|20202.56
09:02:08|20199.07
09:02:09|20199.07
09:02:10|20199.07
09:02:11|20202.62
09:02:12|20200.31
09:02:13|20200.78
09:02:14|20199.36
09:02:14|20200.18
09:02:16|20200.18
09:02:17|20197.69
09:02:18|20197.69
09:02:19|20197.69
09:02:19|20192.38
09:02:21|20191.93
09:02:22|20193.62
09:02:22|20192.09
09:02:24|20192.09
09:02:25|20191.09
09:02:26|20186.37
09:02:27|20186.89
09:02:28|20188.06
09:02:28|20181.15
09:02:30|20181.15
09:02:31|20181.15
09:02:32|20185.32
09:02:33|20185.32
09:02:34|20187.21
09:02:35|20171.
09:02:36|20195.57
09:02:37|20191.07
09:02:38|20200.
09:02:39|20184.81
09:02:39|20184.81
09:02:41|20184.81
09:02:43|20180.68
09:02:43|20196.17
09:02:44|20194.62
09:02:45|20194.33
09:02:46|20194.33
09:02:47|20195.82
09:02:48|20195.82
09:02:49|20195.82
09:02:50|20195.82
09:02:51|20199.16
09:02:52|20213.93
09:02:53|20215.18
09:02:54|20221.06
09:02:55|20219.77
09:02:56|20221.74
09:02:57|20224.68
09:02:58|20227.21
09:03:00|20235.09
09:03:01|20245.91
09:03:02|20245.91
09:03:04|20228.52
09:03:04|20237.95
09:03:05|20237.95
09:03:06|20243.71
09:03:08|20250.
09:03:09|20250.
09:03:10|20262.72
09:03:12|20262.72
09:03:12|20262.72
09:03:13|20262.72
09:03:14|20260.47
09:03:16|20274.47
09:03:17|20274.47
09:03:18|20283.1
09:03:18|20277.14
09:03:20|20277.14
09:03:21|20277.11
09:03:22|20279.41
09:03:23|20279.41
09:03:23|20290.
09:03:25|20294.68
09:03:27|20312.58
09:03:27|20320.
09:03:28|20315.7
09:03:30|20327.31
09:03:31|20319.35
09:03:32|20314.5
09:03:33|20314.5
09:03:34|20304.77
09:03:34|20301.76
09:03:36|20295.13
09:03:36|20304.07
09:03:38|20289.03
09:03:39|20288.54
09:03:40|20288.54
09:03:41|20294.71
09:03:42|20294.71
09:03:43|20306.05
09:03:44|20306.05
09:03:44|20306.05
09:03:45|20309.97
09:03:47|20299.61
09:03:48|20299.18
09:03:48|20296.09
09:03:50|20282.35
09:03:51|20282.35
09:03:52|20281.41
09:03:53|20281.41
09:03:53|20296.1
09:03:55|20288.74
09:03:56|20288.74
09:03:57|20288.74
09:03:57|20288.74
09:03:59|20288.74
09:04:00|20280.83
09:04:02|20285.62
09:04:03|20285.62
09:04:04|20285.62
09:04:05|20285.62
09:04:06|20292.04
09:04:08|20303.49
09:04:09|20355.36
09:04:10|20352.84
09:04:11|20359.32
09:04:11|20345.05
09:04:13|20345.05
09:04:14|20361.88
09:04:15|20345.67
09:04:16|20335.5
09:04:17|20352.67
09:04:18|20351.78
09:04:19|20345.98
09:04:20|20368.99
09:04:21|20368.99
09:04:22|20368.99
09:04:23|20360.78
09:04:24|20370.41
09:04:25|20377.79
09:04:27|20377.25
09:04:28|20373.85
09:04:29|20373.85
09:04:29|20384.61
09:04:31|20382.08
09:04:32|20377.61
09:04:32|20373.43
09:04:34|20373.43
09:04:35|20367.35
09:04:36|20358.71
09:04:37|20350.18
09:04:38|20351.17
09:04:39|20344.56
09:04:39|20360.91
09:04:41|20360.91
09:04:42|20362.37
09:04:43|20372.75
09:04:44|20361.37
09:04:45|20363.08
09:04:46|20369.88
09:04:47|20369.88
09:04:48|20371.04
09:04:49|20370.
09:04:49|20377.46
09:04:51|20371.48
09:04:52|20358.03
09:04:53|20358.03
09:04:53|20359.52
09:04:54|20360.3
09:04:56|20357.94
09:04:57|20360.
09:04:57|20360.
09:04:59|20376.51
09:05:00|20379.74
09:05:01|20379.74
09:05:02|20379.74
09:05:04|20364.55
09:05:05|20364.55
09:05:06|20364.55
09:05:08|20342.63
09:05:09|20343.88
09:05:10|20336.53
09:05:11|20336.53
09:05:12|20336.53
09:05:13|20336.53
09:05:14|20337.67
09:05:15|20337.67
09:05:16|20337.67
09:05:17|20361.96
09:05:18|20354.13
09:05:19|20363.
09:05:20|20363.
09:05:21|20363.
09:05:22|20363.
09:05:23|20363.
09:05:24|20369.31
09:05:25|20366.74
09:05:26|20369.33
09:05:27|20369.33
09:05:28|20372.54
09:05:29|20385.03
09:05:30|20385.03
09:05:31|20385.03
09:05:32|20385.03
09:05:33|20385.03
09:05:34|20385.03
09:05:35|20385.03
09:05:36|20386.42
09:05:37|20378.45
09:05:38|20381.44
09:05:39|20371.22
09:05:40|20369.41
09:05:41|20363.37
09:05:42|20363.37
09:05:43|20363.37
09:05:44|20360.64
09:05:45|20345.8
09:05:46|20356.37
09:05:47|20356.37
09:05:48|20361.28
09:05:49|20350.9
09:05:50|20350.9
09:05:51|20327.99
09:05:52|20355.65
09:05:53|20356.71
09:05:54|20352.77
09:05:55|20357.51
09:05:56|20341.64
09:05:57|20341.64
09:05:58|20341.64
09:05:59|20341.64
09:06:00|20341.64
09:06:01|20338.24
09:06:03|20339.13
09:06:04|20321.13
09:06:06|20317.62
09:06:07|20326.25
09:06:08|20324.65
09:06:09|20321.29
09:06:10|20319.32
09:06:11|20322.55
09:06:12|20329.62
09:06:13|20329.62
09:06:14|20328.02
09:06:15|20323.02
09:06:16|20323.02
09:06:17|20320.19
09:06:18|20320.19
09:06:19|20320.19
09:06:20|20322.25
09:06:21|20313.08
09:06:22|20313.08
09:06:23|20279.53
09:06:24|20272.74
09:06:25|20243.49
09:06:26|20265.78
09:06:27|20260.3
09:06:28|20265.21
09:06:29|20263.03
09:06:30|20263.03
09:06:32|20278.16
09:06:33|20267.16
09:06:34|20263.78
09:06:35|20270.64
09:06:36|20263.03
09:06:37|20266.61
09:06:38|20270.65
09:06:39|20270.65
09:06:40|20278.46
09:06:41|20278.46
09:06:42|20278.46
09:06:43|20278.46
09:06:44|20276.42
09:06:45|20276.42
09:06:46|20247.11
09:06:47|20240.88
09:06:48|20222.24
09:06:49|20236.53
09:06:50|20228.6
09:06:50|20221.25
09:06:52|20222.23
09:06:52|20218.89
09:06:54|20218.89
09:06:55|20221.33
09:06:55|20220.83
09:06:57|20221.14
09:06:58|20208.25
09:06:58|20208.25
09:06:59|20208.08
09:07:01|20210.71
09:07:02|20210.82
09:07:03|20201.85
09:07:05|20210.82
09:07:06|20210.82
09:07:07|20210.82
09:07:09|20180.76
09:07:09|20191.13
09:07:10|20191.13
09:07:11|20197.55
09:07:12|20197.55
09:07:13|20210.82
09:07:14|20210.82
09:07:15|20190.25
09:07:17|20209.03
09:07:18|20192.18
09:07:19|20203.06
09:07:20|20201.78
09:07:21|20209.65
09:07:22|20223.25
09:07:23|20218.21
09:07:24|20225.37
09:07:25|20219.39
09:07:25|20219.39
09:07:27|20225.49
09:07:28|20239.65
09:07:29|20237.35
09:07:30|20221.99
09:07:31|20229.71
09:07:32|20217.2
09:07:33|20217.2
09:07:34|20217.2
09:07:35|20217.2
09:07:36|20217.2
09:07:36|20217.2
09:07:37|20217.2
09:07:39|20217.06
09:07:40|20198.73
09:07:41|20198.73
09:07:42|20188.96
09:07:43|20188.96
09:07:43|20188.96
09:07:45|20189.91
09:07:46|20193.94
09:07:47|20188.53
09:07:48|20188.53
09:07:49|20188.53
09:07:50|20188.53
09:07:51|20204.34
09:07:52|20204.34
09:07:53|20204.34
09:07:53|20204.34
09:07:56|20214.51
09:07:56|20207.14
09:07:57|20207.14
09:07:58|20215.1
09:07:59|20209.16
09:08:00|20209.16
09:08:01|20209.16
09:08:02|20207.97
09:08:03|20205.08
09:08:05|20197.36
09:08:07|20197.37
09:08:08|20192.19
09:08:09|20186.86
09:08:10|20186.86
09:08:12|20187.99
09:08:12|20184.93
09:08:13|20173.07
09:08:14|20173.07
09:08:15|20186.18
09:08:17|20176.56
09:08:18|20173.46
09:08:19|20196.91
09:08:20|20193.99
09:08:21|20193.99
09:08:22|20193.99
09:08:23|20185.05
09:08:24|20185.
09:08:25|20198.62
09:08:26|20198.62
09:08:27|20198.62
09:08:28|20198.62
09:08:29|20191.63
09:08:30|20198.62
09:08:31|20183.52
09:08:32|20176.16
09:08:33|20190.8
09:08:34|20190.8
09:08:35|20190.8
09:08:35|20190.8
09:08:37|20177.67
09:08:38|20172.59
09:08:39|20181.34
09:08:40|20193.46
09:08:41|20193.46
09:08:42|20193.46
09:08:43|20206.38
09:08:44|20206.38
09:08:45|20189.77
09:08:46|20189.77
09:08:47|20189.77
09:08:48|20189.77
09:08:49|20217.07
09:08:50|20217.03
09:08:51|20217.
09:08:52|20190.43
09:08:53|20195.81
09:08:54|20198.03
09:08:55|20195.24
09:08:55|20195.41
09:08:57|20195.41
09:08:58|20195.41
09:08:59|20205.95
09:09:00|20214.24
09:09:01|20214.24
09:09:01|20188.82
09:09:03|20188.82
09:09:04|20182.27
09:09:04|20151.
09:09:07|20178.67
09:09:08|20178.67
09:09:09|20186.92
09:09:11|20180.62
09:09:11|20185.98
09:09:12|20185.98
09:09:13|20185.98
09:09:14|20183.66
09:09:15|20188.76
09:09:16|20200.
09:09:18|20201.16
09:09:19|20195.89
09:09:20|20194.58
09:09:21|20194.58
09:09:22|20194.58
09:09:23|20194.58
09:09:24|20194.58
09:09:25|20194.58
09:09:26|20194.58
09:09:27|20193.94
09:09:28|20193.94
09:09:30|20193.94
09:09:31|20192.01
09:09:32|20192.6
09:09:33|20192.6
09:09:33|20186.31
09:09:35|20186.31
09:09:36|20213.98
09:09:37|20213.98
09:09:38|20231.3
09:09:39|20231.3
09:09:40|20231.3
09:09:41|20244.13
09:09:41|20240.52
09:09:43|20240.52
09:09:44|20248.02
09:09:44|20248.02
09:09:46|20251.96
09:09:47|20237.74
09:09:48|20237.74
09:09:49|20249.61
09:09:50|20237.31
09:09:51|20252.09
09:09:52|20252.09
09:09:53|20252.09
09:09:54|20248.1
09:09:55|20248.1
09:09:56|20248.1
09:09:57|20245.99
09:09:58|20245.99
09:09:58|20245.99
09:10:00|20245.99
09:10:01|20245.99
09:10:02|20245.99
09:10:03|20251.93
09:10:04|20257.83
09:10:05|20257.83
09:10:06|20257.83
09:10:07|20250.05
09:10:07|20246.58
09:10:09|20239.82
09:10:10|20250.58
09:10:11|20243.11
09:10:12|20243.11
09:10:13|20231.79
09:10:14|20221.33
09:10:15|20221.33
09:10:16|20235.84
09:10:17|20239.63
09:10:18|20239.63
09:10:19|20239.63
09:10:20|20230.79
09:10:21|20215.44
09:10:22|20201.21
09:10:23|20200.04
09:10:24|20200.51
09:10:25|20197.08
09:10:26|20194.71
09:10:27|20186.08
09:10:28|20196.76
09:10:29|20188.64
09:10:30|20191.22
09:10:32|20191.22
09:10:33|20191.22
09:10:33|20191.22
09:10:35|20205.66
09:10:36|20205.66
09:10:37|20195.31
09:10:38|20165.68
09:10:39|20164.86
09:10:40|20165.05
09:10:41|20171.53
09:10:42|20162.78
09:10:43|20148.65
09:10:44|20148.65
09:10:45|20160.78
09:10:46|20161.79
09:10:47|20145.43
09:10:47|20145.43
09:10:49|20157.77
09:10:50|20165.52
09:10:51|20164.01
09:10:52|20164.01
09:10:53|20168.21
09:10:53|20165.81
09:10:54|20150.
09:10:55|20166.88
09:10:57|20166.88
09:10:58|20179.27
09:10:59|20166.06
09:11:00|20162.26
09:11:01|20158.59
09:11:02|20167.38
09:11:03|20207.52
09:11:04|20198.18
09:11:05|20185.47
09:11:06|20185.47
09:11:07|20185.47
09:11:09|20187.63
09:11:09|20169.38
09:11:11|20150.
09:11:13|20150.
09:11:13|20150.
09:11:14|20150.
09:11:15|20148.83
09:11:16|20148.83
09:11:17|20148.83
09:11:19|20149.13
09:11:20|20149.13
09:11:20|20155.01
09:11:22|20155.01
09:11:23|20174.45
09:11:25|20150.47
09:11:25|20150.47
09:11:26|20165.45
09:11:27|20176.01
09:11:28|20176.01
09:11:29|20180.54
09:11:30|20161.25
09:11:31|20161.25
09:11:33|20161.25
09:11:34|20161.25
09:11:34|20158.91
09:11:36|20171.47
09:11:37|20158.61
09:11:38|20168.01
09:11:39|20163.76
09:11:39|20162.16
09:11:40|20161.48
09:11:41|20155.57
09:11:43|20152.08
09:11:44|20152.08
09:11:45|20152.08
09:11:46|20155.
09:11:47|20169.47
09:11:48|20171.25
09:11:49|20156.34
09:11:50|20155.
09:11:51|20155.
09:11:52|20155.
09:11:53|20147.5
09:11:54|20147.98
09:11:54|20153.73
09:11:56|20153.73
09:11:57|20153.73
09:11:58|20167.07
09:11:59|20161.17
09:12:00|20155.51
09:12:01|20155.51
09:12:02|20159.21
09:12:03|20160.28
09:12:04|20171.31
09:12:05|20183.04
09:12:06|20173.52
09:12:07|20185.2
09:12:08|20185.2
09:12:10|20200.14
09:12:11|20197.68
09:12:13|20198.81
09:12:13|20198.81
09:12:14|20198.81
09:12:15|20203.62
09:12:17|20200.09
09:12:19|20200.09
09:12:19|20194.36
09:12:20|20194.36
09:12:21|20195.78
09:12:22|20167.02
09:12:23|20169.45
09:12:24|20176.32
09:12:25|20176.32
09:12:26|20179.27
09:12:27|20166.96
09:12:28|20166.96
09:12:29|20166.96
09:12:30|20167.96
09:12:31|20167.96
09:12:32|20176.67
09:12:33|20170.16
09:12:34|20166.96
09:12:35|20169.96
09:12:37|20156.98
09:12:39|20165.71
09:12:39|20165.71
09:12:40|20165.71
09:12:41|20154.23
09:12:42|20157.06
09:12:43|20154.22
09:12:44|20160.82
09:12:45|20157.47
09:12:46|20157.47
09:12:47|20159.12
09:12:48|20162.3
09:12:49|20160.
09:12:50|20152.45
09:12:51|20159.64
09:12:52|20159.64
09:12:53|20152.72
09:12:54|20152.01
09:12:55|20148.36
09:12:56|20148.36
09:12:57|20147.32
09:12:58|20147.61
09:12:59|20153.21
09:13:00|20153.21
09:13:01|20152.04
09:13:02|20159.11
09:13:03|20139.76
09:13:04|20155.05
09:13:05|20160.81
09:13:06|20159.2
09:13:07|20155.23
09:13:08|20164.02
09:13:10|20155.86
09:13:11|20155.86
09:13:12|20166.82
09:13:13|20166.82
09:13:15|20192.43
09:13:15|20192.43
09:13:16|20192.43
09:13:17|20192.43
09:13:18|20192.43
09:13:19|20192.43
09:13:20|20192.43
09:13:21|20188.71
09:13:22|20189.08
09:13:23|20190.8
09:13:24|20178.6
09:13:25|20206.47
09:13:26|20203.17
09:13:27|20207.08
09:13:28|20207.08
09:13:29|20207.08
09:13:30|20205.26
09:13:31|20222.46
09:13:32|20222.46
09:13:33|20199.78
09:13:34|20199.78
09:13:35|20201.9
09:13:36|20190.11
09:13:37|20175.38
09:13:38|20175.38
09:13:39|20165.36
09:13:40|20171.01
09:13:41|20171.01
09:13:42|20151.03
09:13:43|20151.03
09:13:44|20165.36
09:13:45|20155.89
09:13:46|20132.42
09:13:47|20153.05
09:13:48|20153.05
09:13:49|20153.04
09:13:50|20153.04
09:13:51|20162.98
09:13:52|20162.98
09:13:53|20162.98
09:13:54|20160.65
09:13:55|20160.65
09:13:56|20160.65
09:13:57|20160.65
09:13:58|20159.29
09:13:59|20164.74
09:14:00|20164.74
09:14:01|20177.28
09:14:03|20177.28
09:14:04|20177.28
09:14:05|20177.28
09:14:05|20177.28
09:14:07|20177.28
09:14:08|20206.56
09:14:08|20206.56
09:14:10|20206.56
09:14:12|20206.56
09:14:13|20212.59
09:14:15|20207.94
09:14:15|20207.96
09:14:17|20178.64
09:14:18|20178.64
09:14:20|20152.79
09:14:20|20180.15
09:14:21|20174.77
09:14:22|20173.24
09:14:23|20160.33
09:14:24|20150.67
09:14:25|20162.23
09:14:26|20159.24
09:14:28|20151.14
09:14:29|20145.7
09:14:30|20161.87
09:14:31|20156.8
09:14:31|20157.32
09:14:33|20167.54
09:14:34|20164.82
09:14:34|20155.76
09:14:37|20155.76
09:14:37|20155.76
09:14:38|20152.74
09:14:39|20152.74
09:14:40|20136.26
09:14:41|20152.78
09:14:42|20152.6
09:14:43|20165.7
09:14:44|20143.58
09:14:45|20143.58
09:14:46|20143.58
09:14:47|20120.
09:14:48|20141.73
09:14:49|20137.39
09:14:50|20137.39
09:14:51|20140.54
09:14:52|20140.54
09:14:53|20140.54
09:14:55|20133.75
09:14:56|20137.13
09:14:57|20140.8
09:14:58|20144.05
09:14:59|20142.78
09:15:00|20142.78
09:15:01|20140.63
09:15:02|20122.32
09:15:03|20147.92
09:15:03|20125.54
09:15:04|20153.17
09:15:06|20153.17
09:15:07|20156.58
09:15:08|20151.63
09:15:09|20151.63
09:15:10|20157.49
09:15:11|20153.16
09:15:13|20153.16
09:15:13|20150.58
09:15:15|20150.58
09:15:17|20169.75
09:15:18|20183.29
09:15:20|20192.28
09:15:20|20183.31
09:15:21|20175.18
09:15:22|20177.84
09:15:23|20177.84
09:15:24|20177.84
09:15:25|20177.15
09:15:26|20164.26
09:15:27|20178.2
09:15:28|20162.15
09:15:29|20162.15
09:15:30|20172.
09:15:31|20174.57
09:15:33|20174.57
09:15:34|20174.57
09:15:35|20174.57
09:15:36|20178.19
09:15:37|20178.19
09:15:38|20178.19
09:15:39|20178.19
09:15:40|20178.18
09:15:41|20178.18
09:15:42|20178.18
09:15:43|20178.18
09:15:44|20173.43
09:15:44|20170.89
09:15:46|20170.89
09:15:47|20172.25
09:15:48|20164.08
09:15:48|20164.08
09:15:50|20159.19
09:15:51|20159.19
09:15:52|20159.19
09:15:53|20189.89
09:15:54|20189.89
09:15:55|20189.89
09:15:56|20205.44
09:15:57|20205.44
09:15:58|20203.06
09:15:59|20203.06
09:16:00|20209.13
09:16:01|20203.38
09:16:01|20203.38
09:16:03|20194.14
09:16:04|20194.14
09:16:05|20194.14
09:16:05|20194.14
09:16:07|20194.14
09:16:08|20194.14
09:16:09|20194.14
09:16:09|20205.87
09:16:11|20205.87
09:16:12|20205.87
09:16:14|20205.87
09:16:15|20220.38
09:16:17|20215.11
09:16:18|20190.75
09:16:20|20190.75
09:16:20|20190.75
09:16:21|20186.55
09:16:23|20187.14
09:16:25|20187.14
09:16:25|20173.58
09:16:26|20176.17
09:16:27|20166.54
09:16:28|20166.54
09:16:29|20169.44
09:16:30|20160.61
09:16:31|20160.14
09:16:32|20155.
09:16:33|20155.
09:16:34|20164.25
09:16:35|20164.25
09:16:36|20164.25
09:16:37|20164.25
09:16:39|20171.97
09:16:39|20171.97
09:16:41|20172.81
09:16:41|20172.81
09:16:43|20161.7
09:16:44|20152.16
09:16:45|20150.
09:16:46|20149.16
09:16:47|20149.88
09:16:48|20149.1
09:16:49|20149.1
09:16:50|20155.36
09:16:51|20156.11
09:16:51|20156.11
09:16:53|20140.95
09:16:54|20145.56
09:16:55|20145.56
09:16:56|20145.56
09:16:57|20145.56
09:16:58|20145.56
09:16:58|20150.82
09:17:00|20150.82
09:17:01|20141.52
09:17:02|20137.7
09:17:03|20158.06
09:17:04|20158.4
09:17:05|20158.4
09:17:06|20158.4
09:17:07|20152.13
09:17:08|20143.92
09:17:09|20145.27
09:17:09|20140.89
09:17:10|20140.89
09:17:12|20140.89
09:17:12|20131.28
09:17:15|20131.28
09:17:16|20139.28
09:17:18|20137.24
09:17:18|20136.36
09:17:19|20136.36
09:17:20|20153.18
09:17:21|20153.17
09:17:22|20167.6
09:17:23|20147.9
09:17:24|20144.31
09:17:25|20152.06
09:17:26|20143.3
09:17:27|20139.43
09:17:28|20140.3
09:17:29|20140.3
09:17:31|20147.51
09:17:32|20127.72
09:17:33|20130.43
09:17:34|20139.88
09:17:35|20142.9
09:17:36|20127.47
09:17:36|20127.47
09:17:38|20127.47
09:17:39|20128.61
09:17:40|20133.5
09:17:41|20138.92
09:17:42|20126.34
09:17:43|20147.16
09:17:44|20124.08
09:17:44|20135.26
09:17:46|20135.97
09:17:47|20132.06
09:17:48|20132.06
09:17:50|20121.97
09:17:51|20132.76
09:17:52|20132.76
09:17:53|20133.11
09:17:54|20133.11
09:17:55|20139.81
09:17:56|20139.81
09:17:57|20137.73
09:17:57|20137.73
09:17:59|20135.67
09:18:00|20135.67
09:18:01|20135.67
09:18:01|20123.41
09:18:03|20123.41
09:18:04|20122.35
09:18:05|20135.63
09:18:06|20135.64
09:18:07|20139.54
09:18:08|20139.49
09:18:09|20144.57
09:18:10|20136.26
09:18:10|20136.26
09:18:12|20142.66
09:18:13|20142.66
09:18:14|20142.66
09:18:16|20120.68
09:18:17|20123.59
09:18:19|20113.81
09:18:19|20120.6
09:18:21|20140.58
09:18:22|20132.59
09:18:23|20142.39
09:18:24|20136.64
09:18:24|20159.52
09:18:26|20159.52
09:18:27|20167.57
09:18:28|20167.57
09:18:29|20187.57
09:18:31|20189.56
09:18:31|20189.56
09:18:33|20178.4
09:18:35|20174.13
09:18:35|20174.13
09:18:36|20186.97
09:18:37|20199.99
09:18:38|20200.
09:18:39|20210.44
09:18:40|20210.44
09:18:41|20210.44
09:18:42|20210.44
09:18:43|20210.44
09:18:44|20210.44
09:18:45|20205.8
09:18:46|20185.93
09:18:47|20174.46
09:18:49|20169.72
09:18:51|20169.72
09:18:51|20169.72
09:18:52|20169.74
09:18:53|20161.65
09:18:54|20163.93
09:18:55|20174.77
09:18:56|20172.38
09:18:57|20172.38
09:18:58|20172.38
09:19:00|20172.38
09:19:01|20172.38
09:19:02|20172.38
09:19:02|20172.37
09:19:04|20172.37
09:19:05|20180.81
09:19:05|20175.32
09:19:07|20180.8
09:19:08|20180.76
09:19:09|20177.45
09:19:10|20177.45
09:19:11|20177.45
09:19:12|20177.45
09:19:13|20176.32
09:19:14|20175.72
09:19:15|20175.72
09:19:17|20175.72
09:19:18|20175.72
09:19:19|20175.72
09:19:20|20160.33
09:19:21|20171.39
09:19:22|20178.02
09:19:23|20178.02
09:19:24|20192.95
09:19:25|20192.95
09:19:26|20192.95
09:19:27|20198.75
09:19:28|20198.75
09:19:30|20195.9
09:19:30|20201.9
09:19:31|20201.9
09:19:32|20201.9
09:19:33|20186.45
09:19:34|20199.36
09:19:35|20187.25
09:19:36|20187.25
09:19:37|20187.25
09:19:38|20180.29
09:19:39|20180.29
09:19:41|20177.81
09:19:41|20183.14
09:19:43|20191.82
09:19:44|20199.92
09:19:45|20202.41
09:19:47|20218.17
09:19:48|20218.17
09:19:49|20218.17
09:19:49|20210.52
09:19:50|20210.52
09:19:51|20210.52
09:19:52|20210.52
09:19:53|20206.27
09:19:54|20211.95
09:19:55|20196.76
09:19:56|20196.76
09:19:57|20188.46
09:19:59|20188.46
09:20:00|20190.81
09:20:01|20190.81
09:20:02|20201.14
09:20:03|20203.58
09:20:04|20218.32
09:20:05|20222.4
09:20:06|20222.4
09:20:07|20223.55
09:20:08|20223.55
09:20:09|20223.55
09:20:10|20223.55
09:20:11|20223.55
09:20:12|20231.88
09:20:13|20231.88
09:20:14|20231.88
09:20:15|20231.88
09:20:16|20223.69
09:20:18|20223.68
09:20:19|20231.25
09:20:20|20231.25
09:20:22|20231.25
09:20:23|20235.74
09:20:24|20233.01
09:20:25|20226.83
09:20:26|20224.37
09:20:27|20223.55
09:20:28|20227.38
09:20:29|20203.65
09:20:30|20183.01
09:20:31|20183.01
09:20:32|20183.01
09:20:33|20183.01
09:20:34|20183.01
09:20:35|20183.01
09:20:36|20198.04
09:20:37|20198.04
09:20:38|20191.78
09:20:39|20180.
09:20:40|20180.
09:20:41|20180.
09:20:42|20147.91
09:20:43|20161.92
09:20:44|20161.92
09:20:45|20169.39
09:20:46|20169.39
09:20:47|20169.39
09:20:48|20169.39
09:20:48|20151.08
09:20:50|20166.8
09:20:51|20175.2
09:20:52|20175.2
09:20:54|20175.2
09:20:55|20157.22
09:20:56|20157.22
09:20:57|20160.67
09:20:57|20160.67
09:20:59|20156.27
09:21:00|20147.73
09:21:00|20141.13
09:21:02|20137.71
09:21:03|20137.71
09:21:05|20143.04
09:21:05|20143.04
09:21:06|20143.04
09:21:07|20128.05
09:21:08|20148.14
09:21:09|20154.66
09:21:10|20154.66
09:21:11|20154.66
09:21:12|20169.41
09:21:13|20167.77
09:21:14|20155.09
09:21:15|20155.09
09:21:16|20155.09
09:21:18|20155.09
09:21:20|20141.43
09:21:20|20141.43
09:21:22|20141.43
09:21:23|20151.06
09:21:24|20151.06
09:21:25|20137.43
09:21:27|20137.43
09:21:27|20137.43
09:21:28|20137.43
09:21:29|20141.92
09:21:30|20141.72
09:21:31|20141.72
09:21:32|20141.72
09:21:33|20136.83
09:21:34|20119.08
09:21:35|20119.08
09:21:36|20119.08
09:21:37|20117.76
09:21:38|20133.69
09:21:39|20140.13
09:21:40|20140.13
09:21:41|20135.79
09:21:42|20127.8
09:21:43|20127.8
09:21:44|20127.8
09:21:45|20123.27
09:21:46|20152.43
09:21:47|20152.43
09:21:48|20136.26
09:21:49|20135.94
09:21:50|20135.94
09:21:51|20132.77
09:21:52|20122.58
09:21:53|20133.01
09:21:54|20133.01
09:21:55|20133.01
09:21:56|20133.01
09:21:57|20133.01
09:21:58|20133.01
09:21:59|20133.01
09:22:00|20151.66
09:22:01|20157.69
09:22:02|20157.69
09:22:03|20157.69
09:22:05|20166.89
09:22:06|20166.89
09:22:07|20162.1
09:22:08|20154.17
09:22:09|20154.17
09:22:10|20154.17
09:22:11|20154.17
09:22:12|20139.31
09:22:13|20145.09
09:22:13|20145.09
09:22:15|20145.09
09:22:15|20139.31
09:22:17|20145.92
09:22:18|20145.92
09:22:20|20156.4
09:22:21|20156.84
09:22:23|20162.82
09:22:23|20162.82
09:22:24|20162.82
09:22:25|20162.82
09:22:27|20162.82
09:22:28|20160.6
09:22:29|20154.08
09:22:29|20149.15
09:22:31|20164.87
09:22:32|20164.87
09:22:33|20164.87
09:22:35|20160.62
09:22:35|20157.16
09:22:36|20154.78
09:22:37|20154.78
09:22:38|20154.78
09:22:39|20154.78
09:22:40|20154.78
09:22:41|20154.78
09:22:42|20151.52
09:22:43|20151.52
09:22:44|20150.
09:22:45|20160.3
09:22:46|20166.35
09:22:47|20162.36
09:22:48|20162.36
09:22:50|20160.6
09:22:51|20160.6
09:22:52|20160.6
09:22:53|20145.
09:22:54|20155.07
09:22:55|20145.21
09:22:56|20145.
09:22:57|20145.
09:22:58|20145.
09:22:59|20145.
09:22:59|20137.53
09:23:01|20137.53
09:23:01|20136.48
09:23:03|20136.47
09:23:03|20136.47
09:23:05|20136.47
09:23:06|20150.16
09:23:06|20155.06
09:23:08|20155.06
09:23:09|20155.06
09:23:10|20166.86
09:23:11|20166.86
09:23:11|20177.34
09:23:13|20177.34
09:23:14|20175.9
09:23:15|20180.6
09:23:16|20177.88
09:23:17|20180.31
09:23:17|20180.31
09:23:19|20182.04
09:23:21|20182.04
09:23:22|20182.48
09:23:23|20182.48
09:23:24|20182.48
09:23:26|20172.21
09:23:26|20172.21
09:23:27|20172.21
09:23:28|20186.54
09:23:29|20186.54
09:23:30|20185.65
09:23:31|20185.65
09:23:32|20190.48
09:23:33|20196.78
09:23:35|20180.52
09:23:37|20180.52
09:23:37|20180.52
09:23:38|20173.7
09:23:39|20173.7
09:23:40|20179.36
09:23:41|20172.22
09:23:42|20172.22
09:23:43|20166.27
09:23:44|20166.27
09:23:45|20166.27
09:23:46|20166.27
09:23:47|20166.27
09:23:48|20166.27
09:23:49|20179.87
09:23:50|20184.79
09:23:51|20184.79
09:23:52|20184.8
09:23:53|20184.8
09:23:54|20184.8
09:23:55|20184.8
09:23:56|20186.63
09:23:57|20194.76
09:23:58|20182.53
09:23:59|20182.53
09:24:00|20184.8
09:24:01|20184.82
09:24:02|20189.35
09:24:03|20189.35
09:24:04|20189.35
09:24:05|20189.35
09:24:06|20189.35
09:24:07|20201.05
09:24:08|20201.05
09:24:09|20196.18
09:24:10|20201.25
09:24:11|20201.89
09:24:12|20202.09
09:24:13|20202.22
09:24:14|20203.
09:24:15|20201.85
09:24:16|20204.07
09:24:17|20201.6
09:24:18|20200.29
09:24:19|20188.98
09:24:21|20194.63
09:24:23|20194.63
09:24:23|20194.63
09:24:25|20194.63
09:24:26|20192.06
09:24:26|20192.06
09:24:28|20189.96
09:24:29|20184.78
09:24:30|20183.5
09:24:31|20177.17
09:24:32|20177.17
09:24:33|20186.58
09:24:34|20174.99
09:24:36|20184.82
09:24:36|20184.82
09:24:37|20184.82
09:24:38|20159.68
09:24:39|20168.76
09:24:40|20163.54
09:24:41|20163.54
09:24:42|20161.74
09:24:43|20169.45
09:24:44|20179.43
09:24:45|20182.14
09:24:46|20179.71
09:24:47|20179.71
09:24:48|20184.87
09:24:49|20184.87
09:24:50|20191.4
09:24:51|20191.4
09:24:52|20191.4
09:24:53|20190.57
09:24:54|20190.57
09:24:55|20188.83
09:24:56|20188.83
09:24:57|20188.83
09:24:58|20188.83
09:24:59|20175.65
09:25:00|20175.65
09:25:01|20191.4
09:25:02|20191.4
09:25:03|20193.73
09:25:04|20197.31
09:25:05|20200.79
09:25:06|20201.85
09:25:07|20194.85
09:25:08|20194.85
09:25:09|20194.85
09:25:10|20194.85
09:25:11|20194.85
09:25:12|20194.85
09:25:13|20187.66
09:25:14|20183.61
09:25:15|20173.54
09:25:16|20159.95
09:25:17|20162.06
09:25:18|20162.06
09:25:19|20154.35
09:25:20|20154.35
09:25:21|20154.35
09:25:23|20150.
09:25:24|20140.32
09:25:26|20123.8
09:25:26|20123.8
09:25:27|20139.94
09:25:28|20139.94
09:25:29|20139.93
09:25:30|20139.93
09:25:31|20139.75
09:25:32|20145.69
09:25:33|20149.13
09:25:34|20149.66
09:25:35|20149.48
09:25:36|20139.93
09:25:37|20142.2
09:25:38|20142.2
09:25:39|20142.2
09:25:40|20127.1
09:25:41|20127.1
09:25:42|20127.1
09:25:43|20127.1
09:25:44|20150.38
09:25:45|20150.38
09:25:46|20150.38
09:25:47|20150.38
09:25:48|20150.38
09:25:49|20137.04
09:25:50|20141.04
09:25:51|20131.8
09:25:52|20124.7
09:25:53|20121.09
09:25:54|20131.34
09:25:55|20130.05
09:25:56|20131.68
09:25:57|20140.36
09:25:58|20140.36
09:25:59|20144.27
09:26:00|20139.54
09:26:01|20129.32
09:26:03|20129.32
09:26:04|20139.13
09:26:05|20147.35
09:26:06|20142.59
09:26:07|20142.59
09:26:08|20133.45
09:26:09|20133.45
09:26:10|20133.45
09:26:11|20133.45
09:26:12|20133.53
09:26:13|20133.53
09:26:14|20133.53
09:26:15|20133.45
09:26:15|20130.03
09:26:16|20130.03
09:26:17|20124.73
09:26:19|20121.09
09:26:20|20121.09
09:26:21|20121.09
09:26:21|20126.07
09:26:24|20135.54
09:26:25|20143.07
09:26:27|20125.95
09:26:27|20125.95
09:26:28|20125.95
09:26:30|20124.56
09:26:31|20124.56
09:26:32|20129.39
09:26:33|20129.39
09:26:34|20127.
09:26:35|20127.
09:26:36|20124.19
09:26:37|20122.18
09:26:38|20163.54
09:26:39|20150.12
09:26:40|20147.47
09:26:41|20171.52
09:26:42|20165.69
09:26:43|20153.87
09:26:44|20158.29
09:26:45|20150.42
09:26:46|20150.17
09:26:47|20136.96
09:26:48|20136.96
09:26:49|20118.54
09:26:49|20118.54
09:26:51|20125.24
09:26:53|20130.16
09:26:53|20130.16
09:26:54|20130.16
09:26:55|20120.01
09:26:56|20127.57
09:26:57|20127.57
09:26:58|20127.57
09:26:59|20127.57
09:27:00|20123.82
09:27:01|20123.82
09:27:02|20131.1
09:27:03|20131.1
09:27:04|20114.07
09:27:05|20108.68
09:27:06|20116.98
09:27:07|20119.48
09:27:09|20114.16
09:27:10|20116.35
09:27:11|20113.98
09:27:12|20113.99
09:27:13|20114.6
09:27:14|20114.6
09:27:15|20114.6
09:27:16|20114.6
09:27:17|20116.34
09:27:18|20116.34
09:27:18|20116.34
09:27:20|20116.32
09:27:21|20110.96
09:27:22|20113.61
09:27:23|20110.05
09:27:25|20108.47
09:27:26|20103.86
09:27:28|20110.01
09:27:29|20104.3
09:27:30|20105.33
09:27:31|20105.72
09:27:32|20105.72
09:27:33|20105.72
09:27:35|20104.
09:27:36|20112.41
09:27:37|20117.67
09:27:39|20114.6
09:27:39|20111.9
09:27:40|20111.9
09:27:41|20114.58
09:27:43|20107.16
09:27:43|20105.05
09:27:44|20105.05
09:27:45|20102.
09:27:46|20100.
09:27:47|20100.
09:27:48|20114.97
09:27:49|20102.51
09:27:50|20104.16
09:27:51|20104.32
09:27:53|20103.19
09:27:54|20100.08
09:27:55|20108.05
09:27:56|20114.05
09:27:57|20112.21
09:27:58|20112.21
09:27:59|20126.77
09:28:00|20126.33
09:28:01|20130.88
09:28:02|20131.51
09:28:03|20136.93
09:28:04|20161.89
09:28:05|20161.89
09:28:06|20153.09
09:28:07|20151.42
09:28:08|20148.03
09:28:09|20145.2
09:28:10|20145.2
09:28:11|20145.2
09:28:12|20145.2
09:28:13|20132.45
09:28:14|20126.03
09:28:15|20131.01
09:28:16|20129.69
09:28:17|20129.69
09:28:18|20126.74
09:28:19|20123.2
09:28:20|20120.59
09:28:21|20120.59
09:28:22|20120.59
09:28:23|20117.66
09:28:24|20126.01
09:28:26|20126.01
09:28:27|20126.01
09:28:29|20108.53
09:28:29|20108.53
09:28:30|20122.74
09:28:31|20122.74
09:28:33|20122.74
09:28:33|20122.74
09:28:34|20122.74
09:28:36|20122.74
09:28:37|20122.74
09:28:37|20122.74
09:28:38|20117.66
09:28:40|20117.66
09:28:41|20117.66
09:28:42|20110.3
09:28:43|20110.3
09:28:44|20113.11
09:28:45|20108.66
09:28:46|20108.66
09:28:47|20108.66
09:28:48|20114.89
09:28:50|20114.89
09:28:50|20114.89
09:28:51|20120.4
09:28:53|20121.15
09:28:53|20128.71
09:28:54|20128.71
09:28:55|20128.71
09:28:56|20120.41
09:28:57|20111.9
09:28:58|20120.43
09:28:59|20121.22
09:29:00|20125.17
09:29:01|20125.17
09:29:02|20121.81
09:29:04|20121.81
09:29:04|20121.81
09:29:05|20121.81
09:29:06|20113.2
09:29:07|20111.45
09:29:09|20100.08
09:29:09|20103.23
09:29:10|20105.82
09:29:11|20105.82
09:29:12|20111.7
09:29:13|20111.7
09:29:14|20111.7
09:29:15|20111.7
09:29:16|20119.43
09:29:17|20119.43
09:29:18|20119.43
09:29:19|20136.38
09:29:20|20200.
09:29:21|20140.82
09:29:22|20140.82
09:29:23|20140.82
09:29:24|20135.44
09:29:26|20131.47
09:29:28|20128.26
09:29:28|20128.26
09:29:29|20143.07
09:29:30|20143.07
09:29:32|20143.07
09:29:33|20143.07
09:29:34|20143.07
09:29:35|20143.07
09:29:36|20162.51
09:29:37|20146.09
09:29:38|20146.09
09:29:39|20146.09
09:29:40|20146.09
09:29:41|20176.82
09:29:41|20182.83
09:29:44|20168.77
09:29:44|20168.51
09:29:45|20168.51
09:29:46|20168.51
09:29:47|20168.51
09:29:49|20162.83
09:29:50|20162.83
09:29:51|20156.86
09:29:51|20156.86
09:29:53|20163.07
09:29:54|20163.07
09:29:55|20163.07
09:29:56|20163.07
09:29:57|20163.07
09:29:58|20163.07
09:29:59|20171.08
09:30:00|20171.02
09:30:01|20167.16
09:30:03|20164.71
09:30:03|20164.71
09:30:04|20177.79
09:30:05|20177.79
09:30:06|20170.65
09:30:07|20170.65
09:30:08|20174.55
09:30:09|20208.7
09:30:10|20167.62
09:30:12|20164.92
09:30:13|20161.48
09:30:14|20155.71
09:30:15|20164.41
09:30:16|20164.41
09:30:17|20155.28
09:30:18|20155.28
09:30:19|20161.12
09:30:20|20158.86
09:30:21|20158.86
09:30:22|20158.86
09:30:23|20158.86
09:30:24|20159.8
09:30:25|20159.8
09:30:25|20160.27
09:30:28|20155.39
09:30:28|20155.39
09:30:29|20155.39
09:30:30|20155.39
09:30:32|20155.39
09:30:33|20155.39
09:30:35|20163.55
09:30:35|20161.85
09:30:36|20159.37
09:30:37|20163.21
09:30:38|20163.21
09:30:39|20163.21
09:30:40|20160.69
09:30:41|20160.69
09:30:42|20160.69
09:30:43|20160.69
09:30:44|20160.69
09:30:45|20154.
09:30:46|20153.62
09:30:47|20153.62
09:30:48|20153.62
09:30:49|20150.
09:30:51|20142.65
09:30:51|20132.17
09:30:53|20132.17
09:30:54|20141.11
09:30:55|20141.11
09:30:56|20148.55
09:30:57|20148.55
09:30:58|20143.39
09:30:59|20143.39
09:31:00|20143.39
09:31:00|20143.39
09:31:02|20155.58
09:31:03|20147.23
09:31:04|20152.31
09:31:05|20150.
09:31:06|20143.74
09:31:07|20143.91
09:31:08|20147.12
09:31:09|20153.62
09:31:10|20153.62
09:31:11|20153.62
09:31:13|20153.62
09:31:13|20145.41
09:31:14|20125.9
09:31:15|20125.9
09:31:16|20148.86
09:31:17|20148.86
09:31:18|20148.86
09:31:19|20148.86
09:31:20|20155.27
09:31:21|20155.27
09:31:22|20183.63
09:31:23|20177.64
09:31:24|20187.79
09:31:25|20187.8
09:31:26|20187.8
09:31:28|20190.33
09:31:30|20183.57
09:31:30|20192.6
09:31:31|20193.46
09:31:32|20193.46
09:31:34|20193.46
09:31:35|20193.46
09:31:36|20193.46
09:31:37|20185.75
09:31:38|20192.37
09:31:39|20206.56
09:31:40|20204.79
09:31:41|20204.79
09:31:42|20204.79
09:31:43|20204.79
09:31:45|20196.47
09:31:45|20196.47
09:31:46|20196.47
09:31:47|20215.01
09:31:48|20215.01
09:31:49|20216.17
09:31:50|20216.33
09:31:51|20205.81
09:31:53|20203.36
09:31:54|20203.04
09:31:55|20204.82
09:31:56|20191.65
09:31:58|20185.02
09:31:58|20185.02
09:32:00|20193.24
09:32:01|20193.24
09:32:02|20195.41
09:32:02|20206.44
09:32:04|20213.72
09:32:05|20213.72
09:32:06|20243.6
09:32:07|20234.36
09:32:08|20234.36
09:32:09|20234.36
09:32:10|20234.25
09:32:11|20248.02
09:32:12|20250.01
09:32:12|20279.92
09:32:14|20279.92
09:32:15|20280.27
09:32:16|20266.21
09:32:17|20266.88
09:32:18|20265.56
09:32:19|20265.56
09:32:20|20265.56
09:32:20|20248.15
09:32:22|20255.04
09:32:23|20237.81
09:32:24|20237.03
09:32:25|20235.72
09:32:26|20245.22
09:32:27|20245.22
09:32:28|20243.21
09:32:30|20243.27
09:32:30|20237.01
09:32:31|20249.54
09:32:33|20249.54
09:32:35|20257.4
09:32:35|20257.4
09:32:37|20257.4
09:32:38|20257.4
09:32:39|20257.4
09:32:40|20250.83
09:32:41|20238.01
09:32:42|20238.01
09:32:44|20245.61
09:32:44|20245.61
09:32:46|20251.33
09:32:47|20241.3
09:32:47|20252.44
09:32:49|20252.44
09:32:50|20252.44
09:32:51|20252.44
09:32:52|20248.71
09:32:53|20240.69
09:32:54|20240.69
09:32:54|20206.53
09:32:56|20206.53
09:32:57|20220.62
09:32:58|20217.24
09:32:59|20229.52
09:33:00|20235.17
09:33:02|20229.52
09:33:02|20229.52
09:33:03|20239.45
09:33:04|20247.54
09:33:05|20255.1
09:33:06|20249.01
09:33:07|20249.01
09:33:08|20249.01
09:33:09|20253.55
09:33:10|20229.52
09:33:11|20221.11
09:33:12|20216.88
09:33:13|20216.88
09:33:14|20216.88
09:33:15|20200.01
09:33:16|20200.
09:33:17|20200.
09:33:18|20216.73
09:33:19|20216.73
09:33:20|20213.57
09:33:21|20208.62
09:33:22|20208.62
09:33:23|20208.62
09:33:24|20210.25
09:33:25|20216.12
09:33:26|20200.
09:33:27|20200.
09:33:28|20200.
09:33:30|20200.18
09:33:31|20200.
09:33:33|20200.18
09:33:34|20205.89
09:33:35|20200.
09:33:36|20199.
09:33:37|20199.
09:33:38|20199.
09:33:39|20199.
09:33:40|20195.46
09:33:41|20195.46
09:33:42|20196.02
09:33:43|20189.35
09:33:44|20179.67
09:33:45|20172.24
09:33:46|20172.24
09:33:47|20168.31
09:33:48|20165.68
09:33:49|20167.45
09:33:50|20178.34
09:33:51|20161.
09:33:52|20161.
09:33:53|20161.
09:33:54|20161.
09:33:55|20161.
09:33:56|20170.96
09:33:57|20170.96
09:33:58|20170.38
09:33:59|20170.38
09:34:00|20170.38
09:34:01|20181.7
09:34:02|20182.
09:34:03|20190.86
09:34:04|20190.86
09:34:05|20190.86
09:34:06|20184.75
09:34:07|20184.75
09:34:08|20171.28
09:34:09|20171.28
09:34:10|20171.28
09:34:11|20181.42
09:34:12|20175.69
09:34:13|20185.71
09:34:14|20173.08
09:34:15|20185.17
09:34:16|20177.71
09:34:17|20177.71
09:34:18|20177.71
09:34:19|20195.03
09:34:20|20195.03
09:34:21|20172.6
09:34:22|20172.6
09:34:23|20172.6
09:34:24|20172.6
09:34:25|20162.39
09:34:26|20162.07
09:34:27|20162.07
09:34:28|20162.28
09:34:29|20144.72
09:34:31|20144.72
09:34:32|20156.72
09:34:33|20149.03
09:34:35|20147.
09:34:35|20147.
09:34:37|20147.
09:34:38|20150.61
09:34:39|20150.61
09:34:40|20150.61
09:34:41|20150.61
09:34:42|20143.81
09:34:44|20143.62
09:34:45|20148.89
09:34:46|20138.35
09:34:47|20131.29
09:34:49|20127.68
09:34:50|20123.23
09:34:51|20120.
09:34:52|20123.87
09:34:53|20112.24
09:34:54|20112.24
09:34:55|20124.97
09:34:56|20126.73
09:34:57|20118.73
09:34:58|20116.29
09:34:59|20116.29
09:34:59|20121.17
09:35:01|20115.66
09:35:02|20108.77
09:35:03|20116.25
09:35:03|20116.45
09:35:05|20116.45
09:35:06|20116.45
09:35:07|20116.45
09:35:08|20114.42
09:35:09|20114.42
09:35:10|20119.3
09:35:11|20142.16
09:35:12|20124.94
09:35:13|20124.94
09:35:13|20130.16
09:35:15|20130.16
09:35:16|20130.16
09:35:17|20130.16
09:35:18|20129.71
09:35:19|20125.04
09:35:20|20116.37
09:35:21|20116.37
09:35:22|20111.81
09:35:23|20111.81
09:35:23|20119.6
09:35:24|20119.6
09:35:26|20119.6
09:35:27|20119.6
09:35:28|20119.26
09:35:28|20118.12
09:35:30|20116.65
09:35:31|20116.65
09:35:32|20115.
09:35:34|20112.09
09:35:35|20112.2
09:35:36|20112.
09:35:37|20112.
09:35:38|20106.51
09:35:39|20107.12
09:35:41|20106.37
09:35:42|20105.94
09:35:43|20100.
09:35:44|20107.79
09:35:44|20111.15
09:35:46|20107.17
09:35:47|20107.17
09:35:48|20107.11
09:35:48|20112.96
09:35:49|20117.34
09:35:51|20111.27
09:35:52|20111.27
09:35:53|20109.62
09:35:54|20109.62
09:35:55|20100.
09:35:56|20112.34
09:35:57|20112.34
09:35:58|20112.34
09:35:59|20100.01
09:36:00|20110.78
09:36:01|20103.63
09:36:02|20108.21
09:36:03|20119.36
09:36:04|20119.36
09:36:05|20119.36
09:36:06|20120.92
09:36:07|20120.92
09:36:08|20120.92
09:36:09|20120.92
09:36:10|20120.92
09:36:11|20144.54
09:36:12|20144.54
09:36:13|20142.94
09:36:14|20133.8
09:36:15|20123.48
09:36:16|20122.8
09:36:17|20122.8
09:36:18|20126.06
09:36:19|20134.84
09:36:20|20134.84
09:36:21|20134.84
09:36:22|20117.19
09:36:24|20120.01
09:36:24|20113.97
09:36:25|20113.97
09:36:27|20113.97
09:36:27|20106.51
09:36:28|20109.56
09:36:29|20099.
09:36:31|20099.
09:36:31|20103.79
09:36:33|20117.11
09:36:35|20110.79
09:36:36|20106.5
09:36:37|20111.26
09:36:39|20111.26
09:36:40|20111.26
09:36:41|20111.26
09:36:43|20121.03
09:36:44|20121.03
09:36:45|20121.03
09:36:46|20121.03
09:36:46|20121.03
09:36:48|20121.56
09:36:49|20115.71
09:36:49|20111.86
09:36:50|20104.92
09:36:52|20104.92
09:36:53|20104.92
09:36:54|20104.92
09:36:55|20108.94
09:36:56|20099.
09:36:57|20099.
09:36:58|20099.
09:36:59|20099.07
09:37:00|20099.58
09:37:01|20099.
09:37:02|20099.
09:37:03|20099.
09:37:04|20106.57
09:37:05|20095.
09:37:06|20095.98
09:37:07|20088.
09:37:08|20088.
09:37:09|20091.86
09:37:10|20088.
09:37:11|20088.05
09:37:12|20088.
09:37:13|20088.
09:37:14|20088.
09:37:15|20071.34
09:37:16|20111.01
09:37:17|20111.01
09:37:18|20113.51
09:37:19|20100.14
09:37:20|20114.95
09:37:21|20120.
09:37:22|20120.
09:37:23|20131.35
09:37:24|20131.35
09:37:25|20120.66
09:37:26|20112.22
09:37:27|20120.89
09:37:28|20120.89
09:37:29|20120.89
09:37:30|20128.08
09:37:31|20118.74
09:37:32|20118.74
09:37:33|20118.74
09:37:35|20118.74
09:37:36|20118.74
09:37:37|20118.74
09:37:38|20118.74
09:37:39|20118.74
09:37:41|20104.9
09:37:41|20114.56
09:37:43|20114.56
09:37:44|20114.56
09:37:45|20115.68
09:37:45|20115.68
09:37:47|20110.61
09:37:48|20110.61
09:37:49|20110.61
09:37:49|20110.61
09:37:51|20105.88
09:37:52|20103.83
09:37:52|20103.83
09:37:54|20103.83
09:37:54|20127.73
09:37:56|20132.3
09:37:57|20132.3
09:37:57|20134.23
09:37:59|20134.23
09:37:59|20134.23
09:38:01|20134.23
09:38:01|20134.23
09:38:03|20134.23
09:38:04|20134.23
09:38:05|20134.23
09:38:06|20130.92
09:38:07|20128.37
09:38:08|20126.35
09:38:09|20128.81
09:38:10|20128.81
09:38:11|20128.8
09:38:12|20100.
09:38:13|20104.74
09:38:14|20100.2
09:38:15|20100.2
09:38:16|20111.23
09:38:17|20111.91
09:38:18|20111.91
09:38:19|20117.43
09:38:20|20121.37
09:38:21|20121.37
09:38:22|20121.37
09:38:23|20127.37
09:38:24|20127.37
09:38:25|20137.96
09:38:26|20132.36
09:38:27|20132.36
09:38:28|20125.59
09:38:29|20125.59
09:38:30|20123.18
09:38:31|20123.18
09:38:32|20123.18
09:38:33|20123.18
09:38:34|20117.56
09:38:36|20117.56
09:38:37|20117.56
09:38:38|20117.56
09:38:40|20101.
09:38:41|20102.2
09:38:42|20114.38
09:38:43|20128.8
09:38:44|20136.04
09:38:45|20136.04
09:38:46|20136.04
09:38:47|20136.04
09:38:48|20136.04
09:38:50|20126.57
09:38:51|20126.57
09:38:52|20126.57
09:38:53|20126.57
09:38:54|20126.57
09:38:54|20140.94
09:38:56|20140.94
09:38:56|20140.94
09:38:58|20140.94
09:38:59|20140.94
09:39:00|20140.94
09:39:01|20140.94
09:39:01|20140.94
09:39:03|20140.94
09:39:03|20134.94
09:39:05|20130.29
09:39:05|20123.19
09:39:07|20123.19
09:39:08|20123.26
09:39:08|20123.18
09:39:09|20123.18
09:39:10|20123.18
09:39:12|20123.18
09:39:13|20123.18
09:39:13|20123.18
09:39:14|20123.18
09:39:15|20123.18
09:39:17|20123.18
09:39:17|20123.18
09:39:19|20123.18
09:39:19|20129.96
09:39:21|20137.09
09:39:21|20143.49
09:39:23|20143.49
09:39:24|20137.66
09:39:24|20137.66
09:39:25|20131.56
09:39:27|20138.81
09:39:28|20127.5
09:39:28|20127.5
09:39:29|20127.5
09:39:30|20127.5
09:39:32|20131.63
09:39:33|20131.63
09:39:34|20139.96
09:39:34|20139.96
09:39:36|20139.96
09:39:37|20126.83
09:39:39|20126.88
09:39:40|20126.88
09:39:41|20126.88
09:39:42|20126.88
09:39:42|20126.88
09:39:43|20138.2
09:39:45|20138.2
09:39:46|20138.2
09:39:46|20145.8
09:39:48|20179.98
09:39:49|20161.61
09:39:50|20161.61
09:39:51|20161.61
09:39:52|20208.66
09:39:54|20189.32
09:39:55|20191.27
09:39:55|20211.
09:39:57|20211.
09:39:58|20211.
09:39:58|20173.51
09:39:59|20184.39
09:40:00|20184.39
09:40:01|20184.39
09:40:02|20184.15
09:40:03|20187.59
09:40:04|20187.59
09:40:06|20187.59
09:40:07|20187.59
09:40:07|20187.59
09:40:09|20187.59
09:40:10|20187.59
09:40:10|20203.69
09:40:11|20211.
09:40:13|20211.
09:40:13|20203.77
09:40:15|20208.34
09:40:15|20182.72
09:40:16|20187.72
09:40:17|20187.72
09:40:19|20187.72
09:40:19|20212.81
09:40:20|20212.81
09:40:21|20212.81
09:40:22|20187.61
09:40:24|20169.24
09:40:25|20166.71
09:40:26|20169.24
09:40:27|20149.8
09:40:27|20149.8
09:40:29|20169.24
09:40:29|20157.74
09:40:30|20157.74
09:40:32|20157.74
09:40:33|20157.74
09:40:34|20157.74
09:40:35|20151.42
09:40:36|20154.91
09:40:38|20154.91
09:40:39|20154.91
09:40:40|20154.91
09:40:41|20155.41
09:40:42|20155.41
09:40:44|20153.55
09:40:45|20153.55
09:40:45|20143.5
09:40:47|20143.99
09:40:48|20142.63
09:40:49|20137.03
09:40:50|20132.47
09:40:51|20132.47
09:40:52|20138.15
09:40:53|20138.15
09:40:54|20138.15
09:40:55|20138.15
09:40:56|20139.39
09:40:57|20139.39
09:40:58|20132.75
09:40:59|20126.21
09:41:00|20126.21
09:41:01|20140.17
09:41:02|20140.17
09:41:03|20153.55
09:41:04|20153.55
09:41:05|20153.55
09:41:06|20153.55
09:41:07|20158.45
09:41:08|20158.45
09:41:09|20147.91
09:41:10|20142.87
09:41:11|20146.86
09:41:12|20142.75
09:41:13|20135.01
09:41:15|20144.5
09:41:15|20144.5
09:41:17|20144.5
09:41:18|20144.5
09:41:19|20144.5
09:41:20|20144.5
09:41:21|20144.5
09:41:22|20144.5
09:41:23|20144.5
09:41:24|20146.61
09:41:25|20151.93
09:41:26|20151.93
09:41:27|20151.93
09:41:28|20151.93
09:41:29|20151.93
09:41:30|20151.93
09:41:31|20151.93
09:41:32|20163.54
09:41:33|20182.39
09:41:34|20182.39
09:41:35|20182.39
09:41:36|20179.09
09:41:37|20173.02
09:41:39|20179.08
09:41:40|20177.02
09:41:42|20174.71
09:41:43|20174.71
09:41:44|20155.5
09:41:45|20155.5
09:41:46|20157.03
09:41:47|20157.03
09:41:48|20157.03
09:41:49|20158.76
09:41:50|20158.87
09:41:51|20180.39
09:41:52|20180.39
09:41:53|20155.5
09:41:55|20155.5
09:41:56|20155.5
09:41:57|20155.5
09:41:58|20155.73
09:41:59|20155.5
09:42:00|20155.54
09:42:00|20158.56
09:42:02|20156.56
09:42:03|20159.96
09:42:03|20159.96
09:42:04|20159.96
09:42:06|20169.61
09:42:07|20169.61
09:42:07|20155.5
09:42:08|20155.5
09:42:09|20142.48
09:42:10|20155.49
09:42:12|20163.36
09:42:12|20163.36
09:42:14|20162.67
09:42:14|20162.67
09:42:16|20162.67
09:42:17|20177.38
09:42:17|20194.01
09:42:19|20194.01
09:42:20|20175.74
09:42:20|20171.25
09:42:22|20164.01
09:42:22|20164.71
09:42:24|20166.99
09:42:25|20166.99
09:42:25|20157.05
09:42:26|20157.05
09:42:27|20157.05
09:42:28|20157.05
09:42:29|20155.5
09:42:31|20151.
09:42:31|20146.4
09:42:33|20140.55
09:42:33|20140.55
09:42:34|20141.24
09:42:35|20141.24
09:42:36|20155.3
09:42:37|20159.6
09:42:39|20159.6
09:42:40|20159.6
09:42:41|20159.6
09:42:42|20146.91
09:42:44|20144.28
09:42:45|20144.28
09:42:46|20147.79
09:42:47|20159.55
09:42:48|20153.82
09:42:49|20138.98
09:42:50|20138.98
09:42:51|20146.93
09:42:52|20147.95
09:42:54|20146.87
09:42:54|20146.87
09:42:55|20142.97
09:42:56|20142.97
09:42:58|20139.37
09:42:59|20139.37
09:43:00|20151.45
09:43:00|20151.45
09:43:01|20145.04
09:43:03|20144.35
09:43:03|20138.07
09:43:04|20136.64
09:43:06|20133.69
09:43:07|20139.63
09:43:08|20139.65
09:43:08|20139.65
09:43:09|20139.65
09:43:10|20143.54
09:43:12|20143.54
09:43:12|20143.54
09:43:14|20148.53
09:43:15|20148.53
09:43:15|20148.53
09:43:16|20148.53
09:43:18|20148.53
09:43:18|20148.53
09:43:20|20148.53
09:43:20|20148.53
09:43:21|20148.53
09:43:22|20148.53
09:43:23|20148.83
09:43:25|20145.02
09:43:26|20145.02
09:43:26|20145.02
09:43:28|20145.02
09:43:29|20145.02
09:43:29|20145.02
09:43:30|20144.45
09:43:31|20142.37
09:43:33|20142.37
09:43:34|20142.37
09:43:35|20142.37
09:43:35|20142.37
09:43:37|20142.37
09:43:38|20146.85
09:43:38|20144.99
09:43:40|20147.38
09:43:41|20147.38
09:43:42|20147.38
09:43:44|20164.97
09:43:45|20162.71
09:43:46|20160.42
09:43:47|20161.86
09:43:49|20161.86
09:43:50|20151.93
09:43:50|20150.56
09:43:52|20156.04
09:43:53|20150.
09:43:54|20149.94
09:43:54|20149.94
09:43:56|20149.94
09:43:57|20155.29
09:43:57|20155.29
09:43:59|20161.06
09:43:59|20161.06
09:44:01|20176.47
09:44:01|20176.47
09:44:02|20176.47
09:44:04|20164.76
09:44:05|20164.76
09:44:05|20173.82
09:44:07|20173.82
09:44:08|20173.82
09:44:08|20169.27
09:44:10|20169.28
09:44:11|20167.36
09:44:11|20167.36
09:44:13|20165.14
09:44:14|20154.97
09:44:14|20154.97
09:44:16|20154.97
09:44:16|20154.97
09:44:18|20169.72
09:44:18|20163.78
09:44:20|20164.46
09:44:20|20164.46
09:44:21|20164.46
09:44:23|20154.98
09:44:23|20154.98
09:44:25|20157.99
09:44:25|20157.99
09:44:27|20157.99
09:44:27|20157.99
09:44:28|20157.99
09:44:30|20159.9
09:44:30|20159.9
09:44:32|20153.72
09:44:32|20153.72
09:44:33|20153.72
09:44:35|20156.5
09:44:35|20156.5
09:44:37|20176.88
09:44:38|20164.69
09:44:39|20164.69
09:44:40|20164.69
09:44:42|20164.69
09:44:43|20164.69
09:44:45|20164.69
09:44:46|20164.69
09:44:46|20164.69
09:44:48|20167.93
09:44:50|20167.93
09:44:51|20167.93
09:44:52|20167.93
09:44:53|20179.
09:44:54|20179.
09:44:55|20179.
09:44:56|20167.94
09:44:57|20167.94
09:44:57|20167.94
09:44:58|20167.94
09:44:59|20173.38
09:45:01|20173.38
09:45:02|20180.26
09:45:03|20180.26
09:45:03|20185.79
09:45:05|20188.7
09:45:05|20216.57
09:45:07|20216.57
09:45:08|20216.57
09:45:08|20199.81
09:45:10|20206.07
09:45:10|20194.99
09:45:12|20197.7
09:45:12|20197.7
09:45:13|20197.7
09:45:14|20196.99
09:45:16|20194.05
09:45:17|20211.24
09:45:18|20200.44
09:45:18|20205.32
09:45:19|20205.32
09:45:20|20205.32
09:45:21|20177.89
09:45:23|20173.96
09:45:24|20171.47
09:45:25|20171.47
09:45:26|20170.09
09:45:27|20163.23
09:45:28|20151.56
09:45:29|20151.56
09:45:30|20151.56
09:45:31|20151.56
09:45:32|20151.56
09:45:33|20166.91
09:45:34|20166.91
09:45:35|20166.91
09:45:36|20166.91
09:45:37|20158.43
09:45:38|20160.46
09:45:40|20160.92
09:45:40|20141.53
09:45:41|20144.83
09:45:43|20162.57
09:45:44|20149.88
09:45:46|20149.88
09:45:47|20150.73
09:45:48|20149.66
09:45:49|20146.23
09:45:50|20146.23
09:45:51|20146.23
09:45:52|20141.
09:45:53|20142.5
09:45:54|20148.73
09:45:56|20145.86
09:45:56|20147.53
09:45:58|20136.25
09:45:59|20137.93
09:46:00|20143.47
09:46:01|20143.47
09:46:02|20145.92
09:46:03|20143.01
09:46:04|20143.01
09:46:05|20130.
09:46:06|20139.54
09:46:07|20140.6
09:46:08|20125.
09:46:09|20129.73
09:46:10|20117.98
09:46:11|20119.28
09:46:12|20128.9
09:46:13|20122.06
09:46:14|20119.02
09:46:16|20127.48
09:46:17|20127.48
09:46:18|20121.11
09:46:19|20127.45
09:46:19|20124.4
09:46:21|20124.39
09:46:21|20124.39
09:46:23|20137.35
09:46:23|20117.51
09:46:24|20116.3
09:46:25|20113.5
09:46:26|20116.42
09:46:27|20116.42
09:46:28|20120.77
09:46:29|20120.77
09:46:31|20120.77
09:46:32|20120.77
09:46:33|20116.42
09:46:33|20122.05
09:46:34|20118.69
09:46:35|20114.79
09:46:36|20114.79
09:46:37|20118.67
09:46:38|20115.63
09:46:40|20125.33
09:46:41|20133.3
09:46:42|20143.17
09:46:44|20152.07
09:46:45|20141.34
09:46:46|20151.57
09:46:48|20129.73
09:46:49|20147.59
09:46:51|20146.58
09:46:52|20145.89
09:46:53|20145.89
09:46:54|20169.61
09:46:56|20152.57
09:46:57|20152.57
09:46:58|20147.73
09:46:59|20147.73
09:46:59|20147.73
09:47:00|20151.15
09:47:02|20151.15
09:47:02|20151.15
09:47:03|20143.23
09:47:05|20143.23
09:47:06|20143.23
09:47:06|20143.23
09:47:08|20147.26
09:47:09|20137.57
09:47:10|20135.52
09:47:10|20148.75
09:47:12|20148.75
09:47:12|20148.75
09:47:14|20147.95
09:47:14|20147.95
09:47:16|20147.95
09:47:17|20147.95
09:47:17|20147.95
09:47:18|20140.77
09:47:19|20137.87
09:47:21|20137.87
09:47:21|20137.87
09:47:23|20137.87
09:47:24|20137.87
09:47:25|20137.87
09:47:26|20137.87
09:47:27|20140.14
09:47:28|20137.92
09:47:29|20137.92
09:47:30|20140.77
09:47:31|20140.77
09:47:32|20143.11
09:47:33|20143.11
09:47:34|20143.11
09:47:35|20143.11
09:47:36|20143.11
09:47:37|20140.97
09:47:38|20140.97
09:47:39|20142.91
09:47:40|20142.91
09:47:41|20142.91
09:47:42|20131.65
09:47:43|20140.24
09:47:45|20126.9
09:47:46|20125.04
09:47:48|20125.04
09:47:49|20133.55
09:47:50|20133.55
09:47:51|20133.55
09:47:52|20137.06
09:47:53|20135.19
09:47:54|20140.06
09:47:55|20140.06
09:47:56|20143.51
09:47:58|20143.51
09:47:59|20143.51
09:48:00|20136.71
09:48:01|20136.71
09:48:02|20136.71
09:48:03|20134.7
09:48:04|20134.7
09:48:05|20134.7
09:48:06|20134.7
09:48:07|20134.7
09:48:08|20134.7
09:48:09|20134.7
09:48:10|20134.7
09:48:11|20134.7
09:48:12|20134.7
09:48:13|20128.72
09:48:14|20135.7
09:48:15|20135.7
09:48:16|20134.58
09:48:17|20134.58
09:48:18|20127.95
09:48:19|20127.95
09:48:20|20127.95
09:48:21|20127.95
09:48:22|20131.1
09:48:23|20134.43
09:48:24|20134.43
09:48:25|20134.43
09:48:26|20134.43
09:48:27|20134.43
09:48:28|20134.43
09:48:29|20134.43
09:48:30|20130.01
09:48:31|20130.01
09:48:32|20130.01
09:48:33|20142.64
09:48:34|20147.9
09:48:35|20147.9
09:48:36|20147.9
09:48:37|20147.9
09:48:38|20147.9
09:48:39|20131.93
09:48:40|20141.1
09:48:41|20141.1
09:48:42|20141.1
09:48:43|20126.75
09:48:44|20126.7
09:48:46|20126.7
09:48:47|20121.6
09:48:49|20134.58
09:48:50|20114.8
09:48:52|20107.11
09:48:53|20109.42
09:48:54|20109.43
09:48:56|20117.03
09:48:57|20117.03
09:48:58|20128.15
09:48:59|20128.15
09:49:00|20128.15
09:49:02|20128.15
09:49:02|20124.5
09:49:04|20124.5
09:49:05|20113.4
09:49:06|20115.04
09:49:07|20115.04
09:49:08|20109.42
09:49:09|20109.42
09:49:10|20123.97
09:49:11|20123.97
09:49:12|20123.97
09:49:13|20123.97
09:49:14|20123.97
09:49:16|20112.09
09:49:16|20112.36
09:49:17|20103.11
09:49:18|20103.11
09:49:19|20113.59
09:49:20|20113.59
09:49:21|20101.02
09:49:22|20101.02
09:49:23|20101.02
09:49:24|20101.02
09:49:25|20105.74
09:49:27|20105.24
09:49:27|20110.36
09:49:28|20110.36
09:49:29|20101.61
09:49:30|20101.24
09:49:32|20101.
09:49:32|20101.
09:49:33|20101.11
09:49:34|20101.1
09:49:35|20110.74
09:49:36|20117.78
09:49:37|20117.78
09:49:38|20112.99
09:49:39|20112.99
09:49:40|20105.69
09:49:41|20105.69
09:49:42|20105.69
09:49:43|20110.53
09:49:44|20106.05
09:49:46|20106.05
09:49:48|20106.05
09:49:49|20104.19
09:49:50|20104.
09:49:52|20106.05
09:49:53|20120.36
09:49:55|20120.36
09:49:56|20108.2
09:49:57|20108.18
09:49:57|20108.16
09:49:59|20106.05
09:50:00|20108.55
09:50:00|20108.55
09:50:01|20108.55
09:50:02|20108.55
09:50:04|20108.55
09:50:05|20108.55
09:50:05|20108.55
09:50:06|20118.71
09:50:07|20114.29
09:50:09|20108.55
09:50:09|20110.36
09:50:11|20110.36
09:50:12|20125.8
09:50:12|20125.8
09:50:13|20125.8
09:50:14|20123.53
09:50:15|20108.39
09:50:16|20101.59
09:50:18|20101.59
09:50:18|20101.59
09:50:20|20101.59
09:50:20|20101.59
09:50:21|20101.
09:50:23|20101.
09:50:23|20101.
09:50:24|20105.06
09:50:25|20100.
09:50:27|20104.54
09:50:28|20109.6
09:50:28|20108.08
09:50:29|20108.08
09:50:31|20110.26
09:50:31|20110.26
09:50:32|20100.
09:50:34|20100.
09:50:34|20107.94
09:50:36|20109.45
09:50:37|20118.74
09:50:37|20118.74
09:50:39|20118.53
09:50:39|20118.53
09:50:40|20127.84
09:50:41|20113.29
09:50:42|20113.29
09:50:44|20127.07
09:50:45|20145.54
09:50:45|20145.54
09:50:46|20142.04
09:50:48|20136.72
09:50:50|20131.16
09:50:50|20131.16
09:50:51|20132.36
09:50:53|20132.36
09:50:55|20132.36
09:50:55|20140.18
09:50:56|20133.86
09:50:57|20129.05
09:50:59|20129.05
09:50:59|20144.67
09:51:01|20144.67
09:51:02|20144.67
09:51:04|20144.67
09:51:04|20135.
09:51:06|20135.
09:51:06|20136.21
09:51:07|20138.16
09:51:08|20148.53
09:51:09|20153.31
09:51:10|20152.9
09:51:12|20152.9
09:51:13|20161.87
09:51:14|20160.36
09:51:14|20164.37
09:51:16|20164.21
09:51:16|20164.11
09:51:17|20168.67
09:51:19|20156.74
09:51:19|20156.74
09:51:20|20157.15
09:51:22|20156.35
09:51:22|20169.23
09:51:23|20170.66
09:51:24|20156.94
09:51:26|20156.94
09:51:26|20164.84
09:51:27|20164.84
09:51:28|20164.84
09:51:29|20164.84
09:51:30|20164.84
09:51:31|20158.87
09:51:32|20163.84
09:51:33|20156.95
09:51:35|20156.94
09:51:36|20156.94
09:51:36|20156.94
09:51:37|20156.94
09:51:38|20156.94
09:51:40|20175.08
09:51:40|20175.08
09:51:41|20175.08
09:51:42|20175.08
09:51:44|20158.46
09:51:45|20158.46
09:51:46|20158.46
09:51:47|20158.46
09:51:49|20158.46
09:51:50|20158.28
09:51:51|20157.84
09:51:52|20157.84
09:51:53|20157.84
09:51:54|20172.48
09:51:55|20172.48
09:51:56|20172.48
09:51:57|20169.83
09:51:58|20169.7
09:51:59|20169.7
09:52:00|20169.7
09:52:01|20169.7
09:52:02|20169.7
09:52:03|20169.7
09:52:04|20158.46
09:52:05|20163.97
09:52:06|20158.46
09:52:07|20158.46
09:52:08|20160.15
09:52:09|20160.15
09:52:10|20158.79
09:52:12|20160.06
09:52:12|20160.06
09:52:13|20164.01
09:52:14|20164.01
09:52:15|20159.04
09:52:16|20159.04
09:52:17|20161.57
09:52:18|20161.95
09:52:19|20167.39
09:52:20|20170.32
09:52:21|20179.51
09:52:22|20183.28
09:52:23|20183.28
09:52:24|20183.28
09:52:25|20177.31
09:52:26|20177.31
09:52:28|20162.84
09:52:29|20162.84
09:52:30|20162.84
09:52:31|20162.84
09:52:32|20162.84
09:52:33|20165.56
09:52:34|20163.28
09:52:35|20163.28
09:52:36|20157.42
09:52:37|20157.42
09:52:37|20160.66
09:52:40|20165.85
09:52:40|20160.2
09:52:41|20160.2
09:52:42|20166.32
09:52:43|20166.32
09:52:44|20166.32
09:52:45|20166.32
09:52:46|20166.32
09:52:47|20166.32
09:52:49|20166.32
09:52:51|20166.32
09:52:52|20166.32
09:52:54|20166.32
09:52:54|20166.32
09:52:56|20166.32
09:52:58|20166.32
09:52:58|20166.31
09:52:59|20166.31
09:53:00|20166.31
09:53:01|20166.31
09:53:02|20164.78
09:53:03|20164.78
09:53:04|20164.78
09:53:05|20171.61
09:53:06|20171.61
09:53:08|20156.1
09:53:08|20151.92
09:53:10|20151.92
09:53:11|20143.45
09:53:12|20145.68
09:53:13|20151.57
09:53:14|20152.87
09:53:15|20155.22
09:53:16|20161.98
09:53:17|20171.36
09:53:18|20170.71
09:53:19|20170.71
09:53:20|20183.62
09:53:21|20183.62
09:53:22|20183.
09:53:23|20183.
09:53:23|20192.05
09:53:25|20178.02
09:53:26|20180.52
09:53:26|20180.58
09:53:28|20180.58
09:53:29|20180.58
09:53:30|20180.58
09:53:31|20173.57
09:53:31|20181.95
09:53:32|20181.95
09:53:34|20181.95
09:53:35|20181.95
09:53:36|20185.15
09:53:37|20175.75
09:53:38|20175.75
09:53:38|20185.97
09:53:39|20175.93
09:53:41|20175.93
09:53:41|20201.6
09:53:43|20201.6
09:53:44|20201.6
09:53:45|20202.45
09:53:46|20202.45
09:53:46|20202.45
09:53:48|20202.45
09:53:49|20202.45
09:53:51|20201.76
09:53:52|20208.64
09:53:53|20208.64
09:53:55|20194.83
09:53:55|20194.83
09:53:57|20194.83
09:53:58|20196.35
09:54:00|20196.31
09:54:00|20196.31
09:54:02|20192.57
09:54:03|20192.57
09:54:04|20189.98
09:54:05|20189.98
09:54:06|20189.98
09:54:07|20195.13
09:54:08|20200.67
09:54:09|20205.62
09:54:10|20205.62
09:54:11|20205.62
09:54:12|20217.56
09:54:13|20208.34
09:54:14|20208.34
09:54:15|20214.39
09:54:16|20214.39
09:54:17|20200.19
09:54:18|20200.19
09:54:19|20201.89
09:54:20|20201.89
09:54:21|20212.22
09:54:22|20211.97
09:54:23|20224.57
09:54:24|20214.71
09:54:25|20214.71
09:54:26|20207.4
09:54:27|20203.68
09:54:28|20211.4
09:54:29|20211.4
09:54:30|20205.
09:54:31|20212.62
09:54:32|20212.62
09:54:33|20205.
09:54:34|20205.76
09:54:35|20205.
09:54:36|20205.
09:54:37|20206.68
09:54:38|20206.68
09:54:39|20213.83
09:54:40|20213.83
09:54:41|20213.83
09:54:42|20213.83
09:54:43|20226.3
09:54:44|20219.29
09:54:45|20228.6
09:54:46|20222.93
09:54:47|20222.93
09:54:48|20226.77
09:54:49|20231.
09:54:50|20237.72
09:54:52|20243.01
09:54:53|20247.79
09:54:55|20245.64
09:54:55|20230.86
09:54:57|20230.86
09:54:58|20230.86
09:54:59|20235.13
09:55:00|20226.73
09:55:00|20226.73
09:55:03|20212.9
09:55:03|20212.9
09:55:04|20217.71
09:55:05|20205.52
09:55:06|20209.16
09:55:07|20217.34
09:55:08|20197.49
09:55:09|20198.46
09:55:10|20209.54
09:55:11|20212.26
09:55:12|20219.33
09:55:13|20228.3
09:55:15|20228.3
09:55:15|20226.43
09:55:16|20228.23
09:55:17|20225.35
09:55:18|20230.92
09:55:19|20244.72
09:55:20|20250.25
09:55:21|20251.33
09:55:22|20251.33
09:55:23|20251.33
09:55:24|20246.31
09:55:25|20246.79
09:55:26|20246.79
09:55:27|20246.79
09:55:29|20265.09
09:55:30|20265.29
09:55:31|20252.68
09:55:32|20255.51
09:55:33|20260.
09:55:34|20275.61
09:55:35|20275.61
09:55:36|20264.62
09:55:37|20263.71
09:55:38|20257.22
09:55:39|20241.9
09:55:40|20241.9
09:55:41|20240.82
09:55:41|20240.75
09:55:43|20257.26
09:55:44|20231.3
09:55:45|20232.61
09:55:46|20232.61
09:55:47|20232.97
09:55:48|20244.51
09:55:49|20270.41
09:55:50|20251.73
09:55:51|20253.04
09:55:53|20254.08
09:55:54|20257.74
09:55:56|20257.74
09:55:56|20257.74
09:55:57|20252.72
09:55:59|20231.56
09:56:01|20237.09
09:56:01|20251.69
09:56:02|20250.66
09:56:03|20250.66
09:56:04|20259.28
09:56:05|20251.71
09:56:06|20251.71
09:56:07|20251.71
09:56:08|20257.53
09:56:09|20235.92
09:56:10|20246.25
09:56:11|20246.25
09:56:12|20246.25
09:56:13|20246.25
09:56:14|20247.22
09:56:15|20247.22
09:56:16|20247.22
09:56:17|20247.22
09:56:18|20240.77
09:56:19|20235.9
09:56:20|20235.9
09:56:21|20220.
09:56:22|20210.
09:56:23|20210.
09:56:24|20210.
09:56:25|20210.
09:56:27|20210.
09:56:28|20204.03
09:56:28|20227.43
09:56:29|20227.07
09:56:31|20227.07
09:56:32|20210.96
09:56:33|20216.13
09:56:34|20204.51
09:56:34|20201.55
09:56:36|20198.29
09:56:37|20198.29
09:56:38|20198.29
09:56:39|20198.3
09:56:40|20198.3
09:56:40|20182.
09:56:42|20182.01
09:56:43|20173.92
09:56:44|20173.2
09:56:44|20173.92
09:56:46|20189.79
09:56:47|20167.53
09:56:48|20179.63
09:56:48|20178.38
09:56:49|20184.27
09:56:51|20184.27
09:56:51|20180.
09:56:54|20182.43
09:56:54|20173.39
09:56:55|20168.48
09:56:56|20170.93
09:56:58|20187.29
09:56:59|20170.43
09:57:01|20181.51
09:57:01|20185.99
09:57:02|20185.99
09:57:03|20185.99
09:57:04|20184.92
09:57:06|20193.88
09:57:07|20193.88
09:57:08|20183.63
09:57:09|20176.29
09:57:10|20176.29
09:57:11|20174.6
09:57:12|20170.71
09:57:13|20170.01
09:57:14|20170.
09:57:15|20170.
09:57:16|20172.02
09:57:18|20179.27
09:57:18|20179.27
09:57:20|20170.68
09:57:21|20174.92
09:57:22|20174.92
09:57:22|20174.92
09:57:24|20174.92
09:57:24|20170.61
09:57:25|20170.61
09:57:26|20170.61
09:57:27|20169.3
09:57:29|20169.3
09:57:30|20177.32
09:57:30|20165.68
09:57:31|20161.99
09:57:32|20167.83
09:57:34|20181.7
09:57:35|20175.66
09:57:35|20180.76
09:57:37|20178.15
09:57:38|20179.42
09:57:38|20189.47
09:57:39|20189.47
09:57:40|20189.47
09:57:41|20189.47
09:57:42|20193.59
09:57:43|20193.59
09:57:44|20193.59
09:57:45|20185.53
09:57:47|20184.51
09:57:48|20184.32
09:57:48|20184.32
09:57:49|20189.93
09:57:50|20189.93
09:57:51|20184.39
09:57:52|20181.76
09:57:54|20169.23
09:57:56|20164.32
09:57:56|20164.32
09:57:58|20161.99
09:57:59|20163.92
09:58:00|20171.84
09:58:01|20177.28
09:58:02|20177.28
09:58:03|20165.94
09:58:04|20165.94
09:58:05|20165.94
09:58:06|20170.03
09:58:07|20170.03
09:58:08|20179.73
09:58:09|20172.05
09:58:11|20179.11
09:58:12|20172.9
09:58:13|20175.53
09:58:14|20170.08
09:58:14|20175.4
09:58:16|20183.82
09:58:16|20183.82
09:58:17|20183.82
09:58:18|20190.
09:58:19|20190.
09:58:21|20190.
09:58:21|20190.
09:58:22|20190.
09:58:23|20190.
09:58:24|20197.97
09:58:26|20195.64
09:58:27|20188.66
09:58:27|20184.06
09:58:29|20184.06
09:58:29|20181.12
09:58:30|20172.62
09:58:31|20164.45
09:58:32|20164.45
09:58:33|20164.99
09:58:35|20164.99
09:58:35|20164.99
09:58:37|20164.99
09:58:37|20173.27
09:58:38|20173.27
09:58:39|20172.11
09:58:41|20172.11
09:58:42|20161.98
09:58:43|20160.
09:58:44|20150.
09:58:45|20145.73
09:58:46|20153.63
09:58:47|20161.73
09:58:48|20161.73
09:58:49|20161.73
09:58:50|20157.09
09:58:51|20157.09
09:58:52|20154.91
09:58:53|20162.
09:58:54|20159.63
09:58:56|20159.63
09:58:57|20148.16
09:58:58|20148.16
09:58:59|20148.16
09:59:01|20148.77
09:59:02|20163.74
09:59:03|20163.74
09:59:04|20159.74
09:59:05|20158.59
09:59:06|20158.59
09:59:07|20163.62
09:59:08|20163.62
09:59:09|20163.62
09:59:10|20163.62
09:59:11|20144.93
09:59:12|20144.93
09:59:13|20151.63
09:59:14|20151.63
09:59:15|20151.63
09:59:16|20155.79
09:59:17|20137.89
09:59:18|20137.89
09:59:19|20137.89
09:59:20|20193.21
09:59:21|20196.79
09:59:22|20212.95
09:59:23|20197.57
09:59:24|20190.65
09:59:25|20190.65
09:59:26|20190.65
09:59:27|20190.65
09:59:28|20190.65
09:59:29|20190.65
09:59:30|20199.71
09:59:31|20199.71
09:59:32|20199.71
09:59:33|20199.71
09:59:34|20199.71
09:59:35|20199.71
09:59:36|20199.05
09:59:37|20197.55
09:59:38|20197.55
09:59:39|20197.55
09:59:40|20185.04
09:59:41|20185.04
09:59:42|20177.85
09:59:43|20177.85
09:59:44|20177.85
09:59:45|20177.85
09:59:46|20177.85
09:59:47|20182.06
09:59:48|20173.53
09:59:49|20183.92
09:59:50|20183.92
09:59:51|20184.88
09:59:52|20184.88
09:59:53|20195.84
09:59:54|20187.2
09:59:55|20187.2
09:59:57|20187.2
09:59:58|20197.4
10:00:00|20200.45
10:00:00|20202.
10:00:02|20206.37
10:00:03|20206.37
10:00:04|20206.37
10:00:05|20200.45
10:00:06|20198.32
10:00:07|20187.83
10:00:08|20187.83
10:00:09|20187.83
10:00:10|20190.01
10:00:11|20190.01
10:00:12|20190.
10:00:13|20190.
10:00:14|20198.73
10:00:15|20198.73
10:00:16|20213.83
10:00:17|20213.83
10:00:18|20213.83
10:00:19|20216.42
10:00:21|20216.42
10:00:22|20216.42
10:00:22|20216.42
10:00:24|20250.08
10:00:24|20245.19
10:00:25|20244.56
10:00:26|20241.21
10:00:27|20238.68
10:00:29|20235.87
10:00:29|20235.87
10:00:31|20246.01
10:00:31|20232.8
10:00:33|20234.04
10:00:33|20234.04
10:00:34|20232.36
10:00:35|20232.36
10:00:37|20249.46
10:00:37|20242.98
10:00:39|20242.98
10:00:39|20242.98
10:00:41|20234.33
10:00:41|20234.33
10:00:43|20234.89
10:00:43|20229.52
10:00:44|20248.2
10:00:45|20244.69
10:00:46|20245.78
10:00:47|20256.23
10:00:48|20243.28
10:00:50|20252.02
10:00:50|20257.83
10:00:52|20255.59
10:00:52|20255.59
10:00:53|20255.59
10:00:55|20247.61
10:00:56|20241.59
10:00:57|20241.59
10:00:59|20249.05
10:01:00|20249.05
10:01:01|20249.05
10:01:02|20247.79
10:01:03|20247.79
10:01:04|20241.59
10:01:05|20241.59
10:01:06|20248.28
10:01:07|20236.31
10:01:08|20243.04
10:01:09|20240.42
10:01:10|20240.42
10:01:11|20228.57
10:01:12|20228.57
10:01:13|20228.57
10:01:14|20225.83
10:01:15|20225.83
10:01:16|20224.7
10:01:17|20214.75
10:01:18|20214.75
10:01:19|20216.94
10:01:20|20213.29
10:01:21|20196.44
10:01:22|20213.67
10:01:23|20208.14
10:01:24|20214.97
10:01:25|20203.3
10:01:26|20212.77
10:01:27|20199.29
10:01:28|20202.39
10:01:29|20202.39
10:01:30|20202.39
10:01:31|20202.39
10:01:32|20202.39
10:01:34|20201.35
10:01:34|20199.16
10:01:36|20205.43
10:01:36|20188.96
10:01:38|20180.19
10:01:38|20180.19
10:01:40|20180.19
10:01:41|20180.19
10:01:41|20180.19
10:01:43|20180.19
10:01:43|20180.19
10:01:45|20180.19
10:01:46|20180.19
10:01:47|20192.79
10:01:48|20192.79
10:01:49|20191.37
10:01:50|20178.83
10:01:51|20176.31
10:01:52|20176.42
10:01:53|20186.68
10:01:54|20172.93
10:01:55|20184.13
10:01:56|20185.54
10:01:57|20185.54
10:01:59|20185.54
10:02:00|20185.54
10:02:01|20180.47
10:02:02|20180.47
10:02:03|20180.47
10:02:05|20178.98
10:02:06|20185.71
10:02:07|20185.71
10:02:07|20192.55
10:02:08|20199.64
10:02:10|20199.64
10:02:11|20184.19
10:02:12|20184.44
10:02:13|20184.42
10:02:14|20184.42
10:02:15|20180.47
10:02:15|20180.47
10:02:16|20180.47
10:02:18|20180.47
10:02:18|20182.49
10:02:20|20180.48
10:02:21|20180.48
10:02:22|20180.48
10:02:22|20180.48
10:02:23|20171.93
10:02:24|20180.7
10:02:25|20176.79
10:02:26|20176.79
10:02:28|20176.79
10:02:28|20176.79
10:02:29|20170.
10:02:30|20165.68
10:02:32|20165.68
10:02:33|20164.71
10:02:33|20163.72
10:02:35|20174.2
10:02:35|20174.2
10:02:37|20165.51
10:02:38|20165.51
10:02:38|20165.51
10:02:39|20165.51
10:02:40|20177.22
10:02:41|20177.22
10:02:42|20177.22
10:02:43|20164.77
10:02:45|20171.03
10:02:46|20171.03
10:02:47|20171.03
10:02:48|20171.03
10:02:49|20171.03
10:02:50|20171.03
10:02:51|20175.39
10:02:52|20175.39
10:02:53|20175.39
10:02:54|20175.39
10:02:55|20175.39
10:02:56|20175.39
10:02:57|20180.25
10:02:58|20180.25
10:03:00|20180.25
10:03:01|20180.25
10:03:02|20180.25
10:03:04|20175.1
10:03:05|20175.1
10:03:06|20175.1
10:03:06|20175.1
10:03:08|20179.1
10:03:08|20176.99
10:03:10|20170.
10:03:11|20169.49
10:03:12|20164.74
10:03:13|20164.74
10:03:14|20164.74
10:03:15|20164.74
10:03:16|20164.74
10:03:17|20184.24
10:03:18|20184.24
10:03:19|20184.24
10:03:20|20184.24
10:03:21|20176.33
10:03:22|20162.98
10:03:23|20162.98
10:03:24|20168.37
10:03:25|20168.37
10:03:26|20168.37
10:03:27|20168.37
10:03:28|20168.36
10:03:29|20170.
10:03:30|20170.
10:03:31|20170.
10:03:33|20170.
10:03:34|20170.
10:03:34|20170.
10:03:35|20172.76
10:03:36|20172.76
10:03:37|20172.76
10:03:38|20170.
10:03:40|20170.
10:03:41|20160.88
10:03:41|20160.88
10:03:42|20160.89
10:03:44|20168.98
10:03:45|20160.41
10:03:45|20160.41
10:03:47|20160.41
10:03:48|20160.41
10:03:48|20160.41
10:03:49|20164.07
10:03:51|20165.61
10:03:52|20171.17
10:03:54|20173.56
10:03:54|20165.69
10:03:55|20165.69
10:03:56|20165.69
10:03:58|20165.69
10:03:58|20165.69
10:04:00|20165.69
10:04:01|20165.69
10:04:02|20176.01
10:04:04|20176.34
10:04:05|20176.34
10:04:05|20176.34
10:04:07|20176.34
10:04:08|20176.34
10:04:09|20167.49
10:04:10|20167.49
10:04:11|20167.49
10:04:12|20167.49
10:04:13|20167.48
10:04:14|20167.48
10:04:15|20167.48
10:04:16|20167.48
10:04:18|20167.
10:04:18|20167.
10:04:20|20167.
10:04:21|20167.
10:04:22|20167.
10:04:23|20165.03
10:04:24|20165.03
10:04:24|20165.03
10:04:26|20165.03
10:04:27|20165.03
10:04:28|20164.97
10:04:29|20164.97
10:04:30|20164.97
10:04:31|20164.97
10:04:32|20164.97
10:04:33|20164.97
10:04:34|20164.97
10:04:35|20169.81
10:04:36|20169.81
10:04:37|20169.81
10:04:38|20169.81
10:04:39|20169.81
10:04:40|20169.81
10:04:41|20169.81
10:04:42|20169.81
10:04:43|20174.81
10:04:44|20174.81
10:04:45|20174.81
10:04:46|20165.46
10:04:47|20165.46
10:04:48|20165.46
10:04:49|20165.46
10:04:50|20165.46
10:04:51|20164.48
10:04:52|20163.41
10:04:53|20163.41
10:04:54|20163.41
10:04:55|20163.41
10:04:56|20163.41
10:04:57|20163.41
10:04:58|20163.41
10:04:59|20167.3
10:05:00|20167.3
10:05:02|20167.3
10:05:03|20167.3
10:05:04|20163.37
10:05:05|20163.37
10:05:06|20170.77
10:05:08|20170.77
10:05:08|20170.77
10:05:10|20176.3
10:05:11|20183.83
10:05:12|20183.83
10:05:12|20183.83
10:05:13|20191.83
10:05:15|20187.52
10:05:16|20187.52
10:05:17|20200.
10:05:18|20208.47
10:05:19|20208.47
10:05:20|20208.47
10:05:21|20208.47
10:05:22|20215.41
10:05:23|20197.82
10:05:24|20197.82
10:05:26|20197.82
10:05:26|20197.82
10:05:28|20197.82
10:05:29|20197.82
10:05:29|20200.59
10:05:31|20200.59
10:05:32|20200.59
10:05:32|20192.3
10:05:34|20192.3
10:05:35|20201.58
10:05:36|20201.58
10:05:37|20201.58
10:05:37|20212.98
10:05:38|20212.98
10:05:40|20212.98
10:05:41|20212.98
10:05:41|20212.98
10:05:42|20219.24
10:05:44|20219.24
10:05:45|20204.72
10:05:46|20204.72
10:05:46|20206.95
10:05:47|20206.95
10:05:48|20212.72
10:05:49|20212.72
10:05:50|20212.72
10:05:51|20212.72
10:05:53|20231.07
10:05:54|20223.43
10:05:55|20216.47
10:05:55|20216.47
10:05:56|20216.47
10:05:58|20216.47
10:05:58|20216.47
10:05:59|20216.47
10:06:01|20225.88
10:06:02|20222.44
10:06:03|20222.44
10:06:05|20250.8
10:06:06|20247.52
10:06:07|20259.99
10:06:08|20243.03
10:06:09|20234.76
10:06:10|20255.09
10:06:11|20255.09
10:06:13|20238.93
10:06:14|20240.96
10:06:15|20240.96
10:06:16|20240.96
10:06:17|20217.41
10:06:18|20217.41
10:06:19|20225.08
10:06:20|20225.08
10:06:21|20242.42
10:06:22|20242.41
10:06:23|20242.41
10:06:24|20242.41
10:06:25|20242.41
10:06:26|20242.41
10:06:27|20242.41
10:06:28|20242.41
10:06:29|20242.41
10:06:30|20222.88
10:06:31|20222.88
10:06:32|20222.88
10:06:33|20222.88
10:06:34|20222.88
10:06:35|20222.88
10:06:36|20222.88
10:06:37|20222.88
10:06:38|20219.97
10:06:39|20219.97
10:06:40|20219.97
10:06:41|20219.97
10:06:42|20219.97
10:06:43|20219.97
10:06:44|20219.97
10:06:45|20240.96
10:06:46|20238.19
10:06:47|20238.19
10:06:48|20251.1
10:06:49|20251.1
10:06:50|20251.1
10:06:51|20234.03
10:06:52|20234.03
10:06:53|20241.15
10:06:54|20241.15
10:06:55|20241.15
10:06:56|20241.15
10:06:57|20241.15
10:06:58|20260.
10:06:59|20271.8
10:07:00|20263.31
10:07:01|20263.31
10:07:02|20259.12
10:07:04|20255.01
10:07:05|20244.97
10:07:07|20244.97
10:07:07|20244.97
10:07:09|20258.59
10:07:10|20258.59
10:07:11|20258.59
10:07:12|20265.2
10:07:13|20271.65
10:07:14|20271.65
10:07:15|20271.98
10:07:17|20281.87
10:07:17|20269.52
10:07:18|20260.89
10:07:19|20269.83
10:07:20|20269.83
10:07:21|20269.83
10:07:22|20269.83
10:07:23|20247.43
10:07:24|20247.44
10:07:25|20247.99
10:07:26|20248.91
10:07:27|20230.81
10:07:28|20230.81
10:07:29|20226.39
10:07:30|20241.87
10:07:31|20241.87
10:07:33|20216.6
10:07:33|20216.6
10:07:34|20212.91
10:07:35|20211.83
10:07:36|20211.83
10:07:37|20211.83
10:07:38|20211.83
10:07:39|20211.83
10:07:40|20233.43
10:07:41|20233.43
10:07:42|20231.28
10:07:43|20232.35
10:07:44|20250.
10:07:45|20250.
10:07:46|20250.
10:07:47|20250.
10:07:48|20250.
10:07:50|20242.32
10:07:50|20250.
10:07:51|20250.
10:07:53|20248.67
10:07:53|20248.67
10:07:54|20233.66
10:07:56|20240.
10:07:57|20231.01
10:07:57|20231.01
10:07:59|20231.01
10:07:59|20241.15
10:08:01|20230.01
10:08:01|20230.01
10:08:02|20230.01
10:08:04|20231.01
10:08:05|20220.02
10:08:06|20220.
10:08:07|20220.
10:08:08|20220.
10:08:10|20230.
10:08:11|20209.48
10:08:12|20209.53
10:08:13|20205.36
10:08:14|20216.33
10:08:16|20224.7
10:08:17|20220.48
10:08:18|20229.17
10:08:19|20229.17
10:08:20|20227.02
10:08:20|20227.02
10:08:22|20230.
10:08:24|20230.
10:08:24|20230.
10:08:25|20230.
10:08:26|20220.
10:08:27|20212.96
10:08:28|20208.98
10:08:29|20208.98
10:08:30|20208.98
10:08:31|20211.55
10:08:32|20211.55
10:08:33|20211.55
10:08:34|20211.55
10:08:37|20209.76
10:08:38|20201.1
10:08:39|20201.1
10:08:40|20201.1
10:08:41|20201.1
10:08:42|20201.1
10:08:43|20210.
10:08:43|20203.42
10:08:45|20203.42
10:08:46|20203.42
10:08:47|20200.
10:08:48|20200.
10:08:49|20203.38
10:08:50|20210.83
10:08:51|20219.68
10:08:52|20219.68
10:08:53|20223.48
10:08:54|20213.12
10:08:55|20213.12
10:08:56|20213.12
10:08:57|20223.26
10:08:58|20223.26
10:08:59|20223.26
10:09:00|20223.26
10:09:01|20219.68
10:09:02|20219.68
10:09:03|20219.68
10:09:04|20219.68
10:09:06|20219.68
10:09:07|20230.55
10:09:08|20231.44
10:09:09|20231.44
10:09:11|20234.99
10:09:11|20234.99
10:09:12|20234.99
10:09:13|20235.94
10:09:15|20219.07
10:09:16|20219.07
10:09:17|20219.07
10:09:18|20214.
10:09:20|20214.4
10:09:20|20220.99
10:09:22|20224.56
10:09:23|20233.03
10:09:24|20233.03
10:09:25|20233.03
10:09:26|20233.03
10:09:27|20206.2
10:09:27|20206.2
10:09:29|20210.
10:09:30|20210.
10:09:31|20210.
10:09:32|20203.01
10:09:32|20209.28
10:09:33|20209.28
10:09:35|20200.89
10:09:36|20205.32
10:09:38|20215.48
10:09:38|20215.48
10:09:39|20215.48
10:09:40|20221.13
10:09:41|20221.13
10:09:42|20221.13
10:09:43|20221.13
10:09:44|20205.39
10:09:46|20205.39
10:09:46|20205.39
10:09:47|20205.39
10:09:48|20205.39
10:09:49|20200.
10:09:51|20200.19
10:09:52|20190.
10:09:52|20184.61
10:09:53|20182.
10:09:55|20182.
10:09:55|20181.15
10:09:57|20179.95
10:09:58|20179.95
10:09:59|20179.95
10:09:59|20179.95
10:10:00|20181.79
10:10:02|20172.3
10:10:03|20172.3
10:10:04|20190.67
10:10:05|20190.67
10:10:07|20187.24
10:10:08|20187.24
10:10:10|20187.24
10:10:11|20187.24
10:10:11|20197.56
10:10:12|20197.56
10:10:13|20197.56
10:10:15|20191.29
10:10:15|20191.29
10:10:17|20193.53
10:10:17|20180.61
10:10:19|20180.61
10:10:20|20180.61
10:10:20|20177.62
10:10:21|20177.62
10:10:22|20186.56
10:10:24|20186.56
10:10:24|20186.56
10:10:25|20186.56
10:10:26|20186.56
10:10:28|20186.56
10:10:29|20186.56
10:10:29|20186.56
10:10:31|20186.56
10:10:31|20186.56
10:10:33|20186.56
10:10:33|20186.56
10:10:34|20186.56
10:10:35|20186.56
10:10:37|20185.55
10:10:37|20185.55
10:10:39|20185.55
10:10:40|20170.01
10:10:41|20162.31
10:10:41|20162.31
10:10:43|20175.47
10:10:43|20175.47
10:10:45|20180.37
10:10:45|20180.37
10:10:47|20178.75
10:10:47|20178.75
10:10:49|20178.75
10:10:50|20178.75
10:10:51|20178.75
10:10:52|20178.75
10:10:53|20178.75
10:10:54|20193.38
10:10:55|20193.38
10:10:56|20193.38
10:10:57|20193.38
10:10:57|20193.38
10:10:59|20193.38
10:10:59|20193.38
10:11:01|20196.29
10:11:02|20196.29
10:11:02|20196.29
10:11:04|20196.71
10:11:05|20196.71
10:11:07|20186.15
10:11:08|20199.55
10:11:09|20199.55
10:11:10|20199.55
10:11:12|20199.55
10:11:13|20199.55
10:11:13|20199.55
10:11:14|20199.55
10:11:16|20199.55
10:11:17|20199.55
10:11:18|20199.55
10:11:19|20199.55
10:11:20|20188.75
10:11:21|20188.75
10:11:22|20188.75
10:11:23|20199.55
10:11:24|20194.12
10:11:25|20183.9
10:11:26|20183.9
10:11:28|20183.9
10:11:29|20197.64
10:11:30|20197.64
10:11:31|20193.21
10:11:32|20193.21
10:11:33|20193.21
10:11:34|20193.21
10:11:35|20193.21
10:11:36|20193.21
10:11:37|20193.21
10:11:38|20193.21
10:11:39|20187.01
10:11:40|20187.01
10:11:41|20187.01
10:11:42|20187.01
10:11:43|20187.01
10:11:44|20187.01
10:11:45|20187.01
10:11:45|20187.01
10:11:46|20187.01
10:11:47|20187.01
10:11:49|20187.01
10:11:50|20187.01
10:11:51|20187.01
10:11:52|20215.77
10:11:54|20215.77
10:11:54|20214.25
10:11:55|20209.31
10:11:56|20209.31
10:11:57|20209.31
10:11:58|20209.31
10:11:59|20209.31
10:12:00|20209.31
10:12:01|20216.45
10:12:02|20209.49
10:12:03|20213.47
10:12:04|20213.47
10:12:05|20213.47
10:12:06|20213.47
10:12:08|20213.47
10:12:10|20213.47
10:12:11|20213.47
10:12:12|20205.89
10:12:14|20210.
10:12:15|20210.
10:12:16|20210.
10:12:17|20210.
10:12:18|20210.
10:12:19|20210.
10:12:21|20195.14
10:12:21|20195.14
10:12:22|20195.14
10:12:23|20202.5
10:12:24|20201.24
10:12:25|20206.03
10:12:26|20206.03
10:12:28|20209.99
10:12:29|20209.99
10:12:30|20209.99
10:12:31|20209.99
10:12:32|20209.99
10:12:34|20209.99
10:12:34|20209.99
10:12:35|20209.99
10:12:36|20209.99
10:12:37|20209.99
10:12:39|20219.87
10:12:39|20219.87
10:12:40|20219.76
10:12:41|20219.85
10:12:42|20219.85
10:12:43|20219.49
10:12:45|20220.
10:12:45|20220.
10:12:46|20220.
10:12:47|20226.55
10:12:48|20226.55
10:12:50|20226.55
10:12:50|20226.55
10:12:51|20240.75
10:12:52|20240.75
10:12:53|20240.75
10:12:54|20240.75
10:12:55|20238.78
10:12:56|20226.82
10:12:57|20226.82
10:12:58|20221.23
10:12:59|20221.23
10:13:00|20221.76
10:13:01|20205.28
10:13:02|20205.28
10:13:03|20209.04
10:13:04|20209.04
10:13:05|20209.04
10:13:07|20202.26
10:13:07|20201.48
10:13:10|20201.48
10:13:11|20190.44
10:13:12|20190.44
10:13:13|20190.44
10:13:14|20200.66
10:13:15|20196.95
10:13:17|20196.95
10:13:17|20196.95
10:13:18|20196.95
10:13:20|20196.95
10:13:21|20200.67
10:13:22|20200.67
10:13:23|20203.53
10:13:24|20198.62
10:13:25|20198.62
10:13:25|20193.2
10:13:27|20200.58
10:13:28|20200.58
10:13:29|20200.58
10:13:30|20200.58
10:13:32|20200.58
10:13:32|20200.58
10:13:33|20200.58
10:13:34|20204.04
10:13:35|20204.04
10:13:36|20194.4
10:13:37|20194.4
10:13:39|20190.51
10:13:39|20190.51
10:13:40|20190.51
10:13:41|20190.51
10:13:42|20190.51
10:13:44|20195.67
10:13:45|20191.34
10:13:46|20191.34
10:13:46|20191.34
10:13:48|20191.34
10:13:49|20191.34
10:13:50|20194.98
10:13:51|20197.22
10:13:52|20218.23
10:13:53|20218.23
10:13:54|20218.23
10:13:55|20213.04
10:13:56|20213.04
10:13:57|20198.62
10:13:58|20198.62
10:13:59|20197.38
10:14:00|20197.38
10:14:01|20193.18
10:14:02|20208.22
10:14:03|20218.23
10:14:04|20212.56
10:14:05|20212.18
10:14:06|20212.18
10:14:08|20204.57
10:14:08|20204.57
10:14:10|20188.44
10:14:12|20189.38
10:14:13|20189.38
10:14:14|20189.38
10:14:15|20195.65
10:14:15|20195.65
10:14:18|20195.65
10:14:18|20195.65
10:14:19|20195.65
10:14:20|20195.63
10:14:22|20195.63
10:14:23|20195.63
10:14:24|20198.84
10:14:25|20198.84
10:14:26|20198.84
10:14:27|20199.36
10:14:28|20199.36
10:14:29|20192.12
10:14:30|20191.8
10:14:31|20191.8
10:14:33|20190.96
10:14:33|20190.96
10:14:35|20186.84
10:14:36|20199.8
10:14:37|20199.8
10:14:39|20199.8
10:14:41|20199.8
10:14:41|20184.72
10:14:42|20184.72
10:14:43|20184.72
10:14:44|20194.77
10:14:45|20185.59
10:14:46|20185.59
10:14:47|20185.59
10:14:48|20185.59
10:14:49|20181.49
10:14:50|20181.49
10:14:51|20181.49
10:14:52|20190.08
10:14:53|20201.68
10:14:54|20209.73
10:14:55|20210.
10:14:56|20218.99
10:14:57|20218.99
10:14:58|20222.06
10:14:59|20250.38
10:15:00|20251.81
10:15:01|20228.28
10:15:03|20249.85
10:15:04|20252.49
10:15:04|20247.29
10:15:05|20247.29
10:15:07|20246.23
10:15:08|20246.23
10:15:08|20246.23
10:15:09|20237.9
10:15:11|20237.9
10:15:12|20240.19
10:15:13|20240.19
10:15:14|20240.19
10:15:16|20240.19
10:15:17|20249.66
10:15:19|20249.66
10:15:20|20241.52
10:15:21|20241.52
10:15:22|20241.52
10:15:23|20246.04
10:15:23|20258.8
10:15:26|20258.09
10:15:26|20258.1
10:15:27|20258.1
10:15:28|20258.02
10:15:29|20258.02
10:15:30|20246.23
10:15:32|20246.23
10:15:32|20246.23
10:15:34|20240.08
10:15:35|20240.08
10:15:35|20233.11
10:15:37|20226.07
10:15:37|20229.07
10:15:39|20229.07
10:15:40|20222.16
10:15:41|20222.56
10:15:43|20242.07
10:15:43|20242.04
10:15:44|20239.68
10:15:45|20239.68
10:15:46|20239.68
10:15:47|20239.68
10:15:48|20239.68
10:15:49|20245.77
10:15:50|20242.8
10:15:51|20249.12
10:15:52|20242.8
10:15:54|20242.8
10:15:54|20242.8
10:15:55|20242.88
10:15:56|20242.88
10:15:57|20268.01
10:15:59|20268.01
10:15:59|20271.88
10:16:00|20271.88
10:16:02|20257.6
10:16:02|20256.07
10:16:03|20250.43
10:16:04|20250.43
10:16:05|20250.43
10:16:06|20250.43
10:16:07|20249.25
10:16:08|20249.25
10:16:10|20247.55
10:16:10|20247.55
10:16:12|20246.14
10:16:14|20248.82
10:16:16|20256.82
10:16:17|20247.72
10:16:18|20247.72
10:16:19|20247.72
10:16:20|20246.56
10:16:21|20246.56
10:16:22|20245.88
10:16:23|20248.3
10:16:25|20246.65
10:16:25|20253.84
10:16:27|20257.88
10:16:28|20262.55
10:16:29|20262.55
10:16:29|20259.46
10:16:31|20259.47
10:16:32|20259.47
10:16:33|20248.79
10:16:34|20248.79
10:16:35|20249.82
10:16:36|20249.82
10:16:37|20278.37
10:16:38|20278.37
10:16:39|20268.61
10:16:40|20255.77
10:16:41|20255.77
10:16:42|20255.77
10:16:44|20255.77
10:16:44|20255.77
10:16:45|20255.77
10:16:46|20255.77
10:16:47|20255.77
10:16:49|20255.77
10:16:49|20255.77
10:16:50|20255.77
10:16:51|20255.77
10:16:52|20255.77
10:16:54|20255.77
10:16:54|20255.29
10:16:55|20255.29
10:16:56|20263.54
10:16:57|20263.54
10:16:58|20263.54
10:16:59|20263.54
10:17:00|20279.99
10:17:01|20279.99
10:17:02|20279.99
10:17:03|20279.99
10:17:04|20264.02
10:17:05|20265.39
10:17:06|20259.82
10:17:07|20259.82
10:17:09|20255.77
10:17:10|20256.34
10:17:11|20259.69
10:17:12|20259.69
10:17:13|20259.69
10:17:14|20274.24
10:17:16|20279.85
10:17:18|20279.85
10:17:18|20279.85
10:17:19|20275.09
10:17:20|20280.
10:17:21|20289.09
10:17:23|20292.15
10:17:24|20293.06
10:17:25|20293.06
10:17:26|20288.87
10:17:27|20288.87
10:17:27|20288.87
10:17:29|20300.35
10:17:30|20287.01
10:17:30|20286.98
10:17:32|20278.94
10:17:33|20278.94
10:17:33|20278.94
10:17:35|20263.47
10:17:36|20263.47
10:17:37|20263.47
10:17:38|20276.03
10:17:39|20270.97
10:17:41|20270.97
10:17:41|20270.97
10:17:42|20306.85
10:17:43|20285.52
10:17:44|20285.52
10:17:45|20285.52
10:17:46|20285.52
10:17:47|20285.52
10:17:48|20285.52
10:17:49|20289.81
10:17:50|20289.81
10:17:51|20289.81
10:17:52|20289.81
10:17:53|20302.26
10:17:54|20301.27
10:17:55|20293.43
10:17:56|20299.85
10:17:57|20291.82
10:17:58|20355.79
10:17:59|20354.79
10:18:00|20383.35
10:18:01|20384.92
10:18:02|20440.51
10:18:03|20440.51
10:18:04|20450.
10:18:05|20456.08
10:18:06|20428.65
10:18:07|20431.7
10:18:08|20423.7
10:18:10|20469.58
10:18:12|20523.77
10:18:12|20521.63
10:18:14|20519.71
10:18:15|20533.02
10:18:17|20495.56
10:18:18|20471.8
10:18:19|20461.57
10:18:20|20483.46
10:18:22|20462.28
10:18:22|20462.93
10:18:24|20426.46
10:18:25|20413.85
10:18:26|20422.38
10:18:28|20436.24
10:18:28|20436.24
10:18:30|20442.11
10:18:31|20439.18
10:18:32|20422.53
10:18:32|20422.53
10:18:34|20443.05
10:18:35|20460.39
10:18:36|20487.51
10:18:37|20493.21
10:18:38|20485.2
10:18:39|20468.69
10:18:40|20524.29
10:18:41|20524.1
10:18:42|20545.
10:18:43|20545.
10:18:44|20537.98
10:18:45|20526.93
10:18:46|20516.22
10:18:47|20517.78
10:18:48|20500.
10:18:49|20492.93
10:18:50|20483.37
10:18:51|20481.78
10:18:52|20477.04
10:18:53|20497.51
10:18:54|20529.39
10:18:55|20505.83
10:18:56|20494.34
10:18:57|20498.67
10:18:58|20547.66
10:18:59|20637.47
10:19:00|20690.27
10:19:01|20637.5
10:19:02|20622.47
10:19:03|20622.26
10:19:04|20580.22
10:19:05|20543.81
10:19:06|20561.76
10:19:07|20573.11
10:19:08|20623.3
10:19:09|20599.72
10:19:10|20624.09
10:19:11|20645.36
10:19:12|20606.29
10:19:13|20614.08
10:19:14|20615.44
10:19:16|20603.72
10:19:16|20603.94
10:19:18|20605.39
10:19:19|20625.06
10:19:20|20589.53
10:19:21|20601.24
10:19:23|20561.85
10:19:24|20580.21
10:19:24|20567.64
10:19:26|20622.75
10:19:26|20681.2
10:19:28|20698.19
10:19:29|20654.76
10:19:30|20654.33
10:19:31|20691.69
10:19:32|20645.75
10:19:33|20660.73
10:19:34|20650.11
10:19:35|20655.04
10:19:36|20653.47
10:19:38|20685.87
10:19:38|20745.
10:19:39|20764.68
10:19:40|20735.47
10:19:41|20756.18
10:19:42|20750.66
10:19:43|20750.55
10:19:44|20735.64
10:19:46|20735.52
10:19:46|20742.09
10:19:48|20728.55
10:19:49|20736.91
10:19:49|20732.56
10:19:50|20758.74
10:19:51|20734.22
10:19:53|20697.35
10:19:54|20696.46
10:19:54|20720.45
10:19:55|20748.79
10:19:57|20710.76
10:19:57|20693.99
10:19:59|20693.99
10:20:00|20693.24
10:20:00|20661.79
10:20:02|20700.
10:20:02|20678.69
10:20:03|20684.46
10:20:05|20668.06
10:20:05|20668.06
10:20:06|20687.46
10:20:08|20686.09
10:20:08|20668.39
10:20:10|20663.45
10:20:11|20674.86
10:20:11|20670.72
10:20:12|20679.23
10:20:14|20679.23
10:20:14|20691.3
10:20:15|20692.29
10:20:17|20666.19
10:20:19|20706.05
10:20:20|20679.07
10:20:22|20713.05
10:20:23|20728.94
10:20:24|20721.
10:20:25|20705.33
10:20:26|20718.25
10:20:27|20706.96
10:20:28|20706.96
10:20:29|20706.96
10:20:31|20683.31
10:20:31|20683.13
10:20:32|20696.15
10:20:33|20694.44
10:20:34|20694.44
10:20:35|20678.84
10:20:36|20673.94
10:20:38|20726.32
10:20:39|20701.19
10:20:39|20707.35
10:20:41|20702.76
10:20:42|20693.7
10:20:43|20697.64
10:20:44|20697.64
10:20:46|20709.32
10:20:46|20716.31
10:20:47|20716.07
10:20:48|20697.65
10:20:49|20707.74
10:20:50|20697.64
10:20:51|20700.28
10:20:52|20697.64
10:20:53|20685.04
10:20:54|20681.18
10:20:55|20686.05
10:20:57|20671.13
10:20:58|20659.65
10:20:59|20659.65
10:21:00|20639.48
10:21:01|20640.8
10:21:02|20645.92
10:21:03|20636.61
10:21:04|20626.03
10:21:04|20617.63
10:21:06|20620.46
10:21:07|20609.97
10:21:08|20596.94
10:21:09|20583.08
10:21:10|20605.64
10:21:11|20571.88
10:21:12|20592.04
10:21:13|20595.09
10:21:14|20576.38
10:21:14|20547.04
10:21:16|20544.13
10:21:18|20558.46
10:21:18|20533.15
10:21:20|20549.24
10:21:22|20532.32
10:21:22|20528.87
10:21:24|20533.8
10:21:25|20530.86
10:21:26|20523.39
10:21:28|20501.52
10:21:28|20512.33
10:21:29|20512.33
10:21:30|20509.72
10:21:31|20498.4
10:21:33|20499.76
10:21:34|20501.94
10:21:36|20517.29
10:21:36|20526.74
10:21:37|20539.03
10:21:38|20548.93
10:21:39|20546.09
10:21:40|20546.09
10:21:41|20554.77
10:21:42|20551.76
10:21:43|20528.27
10:21:44|20528.27
10:21:45|20528.27
10:21:47|20536.24
10:21:47|20519.84
10:21:48|20552.76
10:21:49|20512.33
10:21:50|20522.79
10:21:51|20511.53
10:21:52|20504.25
10:21:53|20490.6
10:21:54|20490.6
10:21:56|20484.56
10:21:57|20458.41
10:21:58|20487.15
10:22:00|20491.64
10:22:00|20484.34
10:22:01|20515.69
10:22:02|20508.98
10:22:03|20506.54
10:22:04|20504.3
10:22:05|20504.3
10:22:06|20504.3
10:22:07|20507.44
10:22:08|20507.44
10:22:09|20494.07
10:22:10|20498.42
10:22:11|20498.42
10:22:12|20498.42
10:22:14|20498.42
10:22:14|20498.94
10:22:15|20476.45
10:22:16|20493.76
10:22:18|20470.33
10:22:19|20481.39
10:22:21|20468.14
10:22:21|20468.14
10:22:22|20455.47
10:22:23|20461.29
10:22:24|20447.58
10:22:26|20431.68
10:22:28|20453.91
10:22:29|20442.64
10:22:30|20445.34
10:22:31|20443.62
10:22:33|20443.62
10:22:33|20442.17
10:22:34|20449.11
10:22:35|20449.11
10:22:36|20482.14
10:22:37|20485.41
10:22:38|20480.15
10:22:40|20459.22
10:22:41|20479.38
10:22:42|20479.38
10:22:43|20482.01
10:22:44|20489.45
10:22:45|20500.
10:22:45|20480.97
10:22:48|20480.57
10:22:48|20485.96
10:22:49|20485.96
10:22:50|20488.48
10:22:52|20505.36
10:22:52|20497.33
10:22:53|20490.44
10:22:54|20476.71
10:22:55|20504.54
10:22:56|20490.68
10:22:57|20467.95
10:22:58|20456.06
10:22:59|20450.
10:23:00|20450.
10:23:01|20430.93
10:23:02|20472.3
10:23:03|20437.52
10:23:04|20434.13
10:23:05|20434.13
10:23:06|20443.22
10:23:07|20441.19
10:23:08|20460.14
10:23:09|20459.36
10:23:10|20459.37
10:23:11|20459.32
10:23:12|20459.32
10:23:13|20450.72
10:23:14|20429.59
10:23:15|20429.59
10:23:16|20429.59
10:23:17|20429.59
10:23:19|20442.05
10:23:21|20443.65
10:23:22|20446.93
10:23:24|20446.93
10:23:25|20434.34
10:23:26|20434.34
10:23:27|20434.34
10:23:29|20434.34
10:23:29|20434.34
10:23:30|20434.3
10:23:31|20445.43
10:23:32|20445.43
10:23:33|20446.12
10:23:34|20441.84
10:23:35|20453.23
10:23:36|20436.11
10:23:37|20434.39
10:23:38|20434.39
10:23:39|20434.39
10:23:40|20431.93
10:23:41|20432.6
10:23:42|20444.31
10:23:43|20438.29
10:23:44|20431.65
10:23:45|20428.87
10:23:46|20428.87
10:23:47|20427.51
10:23:48|20429.09
10:23:49|20434.38
10:23:50|20434.38
10:23:51|20434.38
10:23:52|20428.31
10:23:53|20434.01
10:23:54|20434.01
10:23:55|20430.46
10:23:56|20430.46
10:23:57|20432.77
10:23:58|20432.77
10:23:59|20429.01
10:24:00|20429.01
10:24:01|20432.36
10:24:02|20432.36
10:24:03|20432.36
10:24:04|20430.44
10:24:05|20430.44
10:24:06|20432.56
10:24:07|20431.96
10:24:08|20431.96
10:24:09|20434.71
10:24:10|20437.45
10:24:11|20437.45
10:24:12|20460.31
10:24:13|20465.92
10:24:14|20465.92
10:24:15|20465.92
10:24:16|20465.92
10:24:17|20465.92
10:24:18|20453.64
10:24:20|20469.08
10:24:22|20468.97
10:24:22|20468.97
10:24:23|20448.84
10:24:24|20448.84
10:24:25|20439.4
10:24:27|20439.4
10:24:28|20439.4
10:24:29|20444.07
10:24:30|20444.07
10:24:31|20444.07
10:24:32|20445.3
10:24:33|20436.99
10:24:34|20436.99
10:24:35|20435.96
10:24:36|20435.96
10:24:37|20435.07
10:24:38|20435.07
10:24:39|20435.07
10:24:40|20433.
10:24:41|20433.
10:24:42|20428.44
10:24:42|20419.92
10:24:44|20422.03
10:24:45|20405.17
10:24:46|20412.71
10:24:47|20409.91
10:24:48|20409.91
10:24:49|20410.02
10:24:50|20407.91
10:24:50|20407.91
10:24:52|20409.91
10:24:53|20403.41
10:24:54|20394.92
10:24:55|20401.
10:24:55|20403.11
10:24:57|20410.5
10:24:58|20410.5
10:24:58|20397.25
10:25:00|20397.25
10:25:01|20411.57
10:25:02|20410.67
10:25:03|20410.67
10:25:04|20397.97
10:25:05|20397.97
10:25:06|20412.45
10:25:07|20404.2
10:25:08|20394.79
10:25:09|20407.92
10:25:09|20407.92
10:25:11|20411.57
10:25:12|20411.57
10:25:13|20410.85
10:25:14|20410.85
10:25:15|20402.96
10:25:16|20387.4
10:25:17|20360.49
10:25:17|20364.14
10:25:18|20356.18
10:25:19|20364.14
10:25:22|20368.69
10:25:23|20369.59
10:25:24|20357.83
10:25:28|20368.88
10:25:28|20354.94
10:25:30|20322.82
10:25:31|20332.55
10:25:32|20346.05
10:25:33|20346.3
10:25:34|20334.52
10:25:34|20335.15
10:25:36|20338.58
10:25:37|20338.58
10:25:39|20334.99
10:25:39|20334.99
10:25:40|20339.5
10:25:42|20346.91
10:25:43|20355.28
10:25:44|20344.28
10:25:45|20335.1
10:25:46|20327.18
10:25:47|20312.11
10:25:48|20312.11
10:25:49|20327.41
10:25:50|20316.96
10:25:51|20316.96
10:25:52|20348.06
10:25:52|20348.06
10:25:54|20350.74
10:25:55|20345.25
10:25:56|20345.25
10:25:56|20345.25
10:25:58|20345.25
10:25:59|20345.25
10:26:00|20360.29
10:26:01|20366.33
10:26:03|20394.06
10:26:03|20406.67
10:26:04|20422.01
10:26:05|20414.22
10:26:06|20412.17
10:26:07|20399.22
10:26:08|20428.29
10:26:09|20408.8
10:26:10|20403.36
10:26:11|20428.74
10:26:12|20428.74
10:26:13|20428.74
10:26:14|20428.74
10:26:15|20428.74
10:26:16|20420.85
10:26:17|20431.63
10:26:18|20431.63
10:26:19|20425.94
10:26:20|20425.94
10:26:22|20415.48
10:26:23|20415.48
10:26:23|20408.6
10:26:26|20399.66
10:26:27|20399.66
10:26:28|20403.94
10:26:30|20395.27
10:26:30|20406.84
10:26:31|20401.58
10:26:32|20401.58
10:26:33|20401.58
10:26:34|20400.
10:26:35|20400.
10:26:36|20403.73
10:26:37|20403.73
10:26:38|20403.73
10:26:39|20418.22
10:26:40|20418.22
10:26:41|20418.14
10:26:42|20418.14
10:26:43|20427.95
10:26:44|20445.09
10:26:45|20423.66
10:26:46|20418.14
10:26:47|20418.14
10:26:48|20418.14
10:26:49|20418.14
10:26:50|20418.14
10:26:51|20418.14
10:26:52|20412.21
10:26:53|20463.98
10:26:54|20447.85
10:26:55|20446.
10:26:56|20453.15
10:26:57|20464.43
10:26:58|20464.43
10:26:59|20470.85
10:27:00|20478.45
10:27:01|20478.45
10:27:02|20492.77
10:27:03|20466.65
10:27:04|20466.65
10:27:05|20466.65
10:27:06|20466.65
10:27:07|20466.65
10:27:08|20481.
10:27:09|20472.96
10:27:10|20472.58
10:27:11|20448.29
10:27:12|20454.7
10:27:13|20454.7
10:27:14|20455.58
10:27:15|20459.83
10:27:16|20459.83
10:27:17|20459.83
10:27:18|20434.34
10:27:19|20442.26
10:27:20|20427.9
10:27:21|20427.9
10:27:23|20427.9
10:27:25|20426.56
10:27:26|20428.15
10:27:27|20426.56
10:27:27|20424.99
10:27:29|20424.99
10:27:30|20424.99
10:27:31|20424.99
10:27:32|20424.99
10:27:33|20424.99
10:27:34|20424.99
10:27:36|20433.88
10:27:37|20433.88
10:27:38|20433.88
10:27:39|20433.88
10:27:40|20457.73
10:27:41|20452.04
10:27:42|20457.
10:27:43|20457.
10:27:44|20457.
10:27:45|20457.
10:27:46|20444.31
10:27:47|20450.91
10:27:48|20448.96
10:27:49|20448.96
10:27:50|20466.35
10:27:51|20466.35
10:27:52|20439.44
10:27:53|20439.44
10:27:54|20482.89
10:27:55|20500.
10:27:56|20490.69
10:27:58|20509.14
10:27:58|20506.65
10:27:59|20508.77
10:28:00|20509.56
10:28:01|20510.97
10:28:03|20510.97
10:28:03|20589.87
10:28:04|20600.
10:28:06|20583.43
10:28:07|20553.95
10:28:08|20553.95
10:28:09|20557.13
10:28:10|20561.12
10:28:11|20541.41
10:28:12|20542.64
10:28:13|20542.64
10:28:14|20542.64
10:28:15|20538.92
10:28:16|20526.86
10:28:17|20522.04
10:28:18|20527.87
10:28:19|20554.07
10:28:20|20561.09
10:28:21|20561.09
10:28:22|20566.
10:28:23|20537.77
10:28:25|20538.1
10:28:27|20554.07
10:28:27|20554.07
10:28:28|20554.07
10:28:29|20562.27
10:28:30|20542.89
10:28:31|20539.97
10:28:33|20535.34
10:28:34|20535.34
10:28:36|20532.1
10:28:36|20535.53
10:28:37|20543.75
10:28:39|20543.75
10:28:40|20543.75
10:28:41|20543.75
10:28:41|20543.75
10:28:43|20533.53
10:28:43|20531.
10:28:45|20528.69
10:28:46|20530.09
10:28:47|20530.09
10:28:48|20529.47
10:28:49|20513.88
10:28:50|20513.88
10:28:51|20507.29
10:28:52|20523.81
10:28:52|20523.81
10:28:54|20523.19
10:28:55|20523.17
10:28:56|20520.67
10:28:57|20520.67
10:28:58|20520.67
10:28:59|20520.67
10:29:00|20508.12
10:29:01|20508.12
10:29:02|20508.12
10:29:03|20495.
10:29:04|20492.77
10:29:05|20495.
10:29:06|20482.04
10:29:06|20485.58
10:29:07|20494.75
10:29:09|20494.75
10:29:10|20494.75
10:29:11|20488.12
10:29:12|20526.11
10:29:14|20521.57
10:29:14|20518.02
10:29:15|20518.02
10:29:16|20514.62
10:29:17|20514.62
10:29:18|20519.
10:29:19|20519.
10:29:20|20519.
10:29:21|20519.
10:29:22|20519.
10:29:23|20498.23
10:29:25|20491.68
10:29:27|20502.
10:29:28|20495.24
10:29:29|20495.24
10:29:31|20488.11
10:29:32|20475.26
10:29:33|20475.26
10:29:34|20495.92
10:29:35|20496.77
10:29:35|20507.21
10:29:38|20507.21
10:29:39|20487.84
10:29:40|20487.84
10:29:41|20481.56
10:29:41|20481.56
10:29:44|20477.16
10:29:44|20469.24
10:29:45|20484.07
10:29:46|20484.07
10:29:47|20484.07
10:29:48|20484.07
10:29:49|20474.92
10:29:50|20474.92
10:29:51|20474.92
10:29:52|20474.92
10:29:53|20475.54
10:29:54|20475.54
10:29:55|20475.46
10:29:56|20475.46
10:29:57|20475.22
10:29:58|20484.13
10:29:59|20484.4
10:30:00|20484.4
10:30:01|20484.4
10:30:02|20484.4
10:30:03|20475.46
10:30:04|20473.66
10:30:05|20459.41
10:30:06|20460.7
10:30:07|20463.31
10:30:08|20463.45
10:30:10|20463.45
10:30:11|20463.45
10:30:12|20463.45
10:30:13|20458.79
10:30:14|20455.09
10:30:15|20455.09
10:30:16|20445.5
10:30:17|20458.05
10:30:18|20466.47
10:30:19|20466.47
10:30:20|20463.19
10:30:21|20461.32
10:30:22|20462.32
10:30:23|20454.54
10:30:24|20451.31
10:30:26|20451.31
10:30:27|20456.68
10:30:29|20456.68
10:30:30|20456.68
10:30:31|20460.62
10:30:32|20460.62
10:30:33|20468.64
10:30:34|20468.64
10:30:35|20482.86
10:30:37|20486.74
10:30:38|20487.1
10:30:39|20503.22
10:30:39|20503.22
10:30:41|20503.22
10:30:42|20503.22
10:30:43|20503.22
10:30:44|20503.22
10:30:45|20503.22
10:30:46|20529.28
10:30:47|20521.14
10:30:48|20514.93
10:30:49|20514.99
10:30:50|20522.12
10:30:51|20528.33
10:30:52|20548.65
10:30:53|20539.69
10:30:54|20539.69
10:30:55|20539.69
10:30:56|20531.79
10:30:57|20531.79
10:30:58|20534.55
10:30:59|20534.55
10:31:00|20556.9
10:31:01|20554.88
10:31:02|20554.88
10:31:03|20538.2
10:31:04|20537.95
10:31:05|20526.47
10:31:06|20514.73
10:31:07|20509.8
10:31:08|20509.88
10:31:09|20518.94
10:31:10|20513.57
10:31:11|20515.05
10:31:12|20515.05
10:31:13|20515.1
10:31:15|20515.1
10:31:15|20537.42
10:31:17|20537.42
10:31:17|20537.42
10:31:18|20517.37
10:31:19|20517.37
10:31:20|20517.37
10:31:22|20519.23
10:31:22|20524.67
10:31:23|20539.67
10:31:25|20554.71
10:31:25|20554.71
10:31:27|20554.71
10:31:29|20579.12
10:31:30|20557.57
10:31:31|20557.57
10:31:32|20575.07
10:31:33|20564.93
10:31:34|20586.52
10:31:35|20579.39
10:31:36|20576.07
10:31:37|20576.07
10:31:38|20572.24
10:31:39|20581.89
10:31:40|20581.89
10:31:41|20581.89
10:31:42|20574.8
10:31:44|20567.67
10:31:45|20555.78
10:31:46|20546.73
10:31:46|20545.55
10:31:47|20538.89
10:31:48|20535.73
10:31:49|20533.
10:31:51|20524.61
10:31:52|20530.1
10:31:52|20532.3
10:31:55|20532.3
10:31:55|20532.3
10:31:56|20555.79
10:31:58|20548.8
10:31:59|20548.8
10:32:00|20549.15
10:32:02|20539.44
10:32:02|20539.44
10:32:03|20532.31
10:32:04|20538.44
10:32:05|20542.49
10:32:06|20542.49
10:32:07|20543.46
10:32:08|20543.46
10:32:09|20562.16
10:32:10|20562.16
10:32:11|20562.16
10:32:12|20584.54
10:32:13|20584.54
10:32:14|20570.66
10:32:15|20569.09
10:32:16|20569.09
10:32:17|20569.09
10:32:18|20569.09
10:32:19|20585.38
10:32:20|20585.38
10:32:21|20576.63
10:32:23|20567.83
10:32:24|20580.18
10:32:25|20580.18
10:32:26|20575.64
10:32:27|20588.79
10:32:29|20600.
10:32:30|20594.47
10:32:31|20604.25
10:32:33|20591.46
10:32:34|20572.17
10:32:35|20570.55
10:32:36|20581.76
10:32:37|20581.76
10:32:38|20581.76
10:32:39|20569.4
10:32:40|20568.01
10:32:41|20573.24
10:32:42|20573.24
10:32:43|20551.67
10:32:44|20551.67
10:32:45|20549.28
10:32:46|20553.05
10:32:47|20544.99
10:32:48|20544.99
10:32:49|20549.22
10:32:50|20549.22
10:32:51|20553.04
10:32:52|20553.04
10:32:53|20553.04
10:32:54|20553.04
10:32:55|20553.04
10:32:56|20553.04
10:32:57|20566.56
10:32:58|20568.01
10:32:59|20568.01
10:33:00|20568.
10:33:02|20564.48
10:33:03|20564.48
10:33:04|20555.78
10:33:05|20552.86
10:33:06|20547.19
10:33:07|20547.19
10:33:08|20547.19
10:33:09|20542.39
10:33:10|20542.39
10:33:11|20548.38
10:33:12|20548.38
10:33:13|20541.76
10:33:14|20539.03
10:33:15|20539.03
10:33:16|20537.65
10:33:17|20537.61
10:33:18|20534.1
10:33:19|20521.78
10:33:20|20521.78
10:33:21|20540.64
10:33:22|20540.64
10:33:23|20522.26
10:33:24|20522.26
10:33:24|20545.57
10:33:26|20545.57
10:33:27|20545.57
10:33:28|20566.35
10:33:30|20566.35
10:33:30|20559.64
10:33:32|20559.64
10:33:33|20559.64
10:33:35|20563.93
10:33:35|20575.35
10:33:37|20577.87
10:33:39|20599.19
10:33:40|20622.7
10:33:40|20596.55
10:33:41|20596.55
10:33:42|20608.4
10:33:43|20608.4
10:33:44|20628.38
10:33:46|20632.73
10:33:46|20616.93
10:33:47|20599.54
10:33:48|20600.78
10:33:49|20598.96
10:33:51|20591.6
10:33:51|20601.16
10:33:52|20586.62
10:33:53|20586.62
10:33:54|20580.49
10:33:56|20578.32
10:33:56|20586.24
10:33:57|20586.24
10:33:58|20579.12
10:33:59|20562.27
10:34:01|20585.88
10:34:01|20585.88
10:34:02|20585.88
10:34:03|20574.27
10:34:04|20574.27
10:34:05|20581.47
10:34:06|20581.47
10:34:07|20575.53
10:34:08|20575.53
10:34:09|20588.64
10:34:10|20588.64
10:34:11|20588.64
10:34:12|20588.64
10:34:13|20588.64
10:34:14|20580.66
10:34:15|20590.99
10:34:17|20572.81
10:34:17|20578.53
10:34:18|20579.05
10:34:19|20579.05
10:34:20|20568.72
10:34:21|20562.29
10:34:22|20561.61
10:34:23|20555.
10:34:24|20549.72
10:34:25|20541.31
10:34:26|20541.31
10:34:28|20541.31
10:34:28|20541.31
10:34:30|20572.04
10:34:31|20572.04
10:34:32|20559.53
10:34:33|20545.79
10:34:34|20545.79
10:34:36|20543.79
10:34:36|20547.64
10:34:38|20547.64
10:34:39|20547.64
10:34:40|20547.64
10:34:41|20545.12
10:34:42|20544.84
10:34:43|20551.12
10:34:44|20560.05
10:34:45|20560.05
10:34:47|20562.66
10:34:48|20562.66
10:34:49|20562.66
10:34:49|20562.66
10:34:51|20543.88
10:34:52|20529.41
10:34:53|20541.55
10:34:53|20530.73
10:34:55|20530.73
10:34:56|20540.98
10:34:56|20528.21
10:34:57|20528.21
10:34:59|20528.21
10:34:59|20535.74
10:35:01|20535.74
10:35:01|20525.79
10:35:02|20527.37
10:35:04|20534.76
10:35:05|20534.76
10:35:05|20534.76
10:35:06|20536.27
10:35:07|20536.27
10:35:09|20532.21
10:35:10|20551.97
10:35:10|20557.35
10:35:12|20567.18
10:35:12|20543.6
10:35:14|20543.6
10:35:14|20543.6
10:35:16|20543.6
10:35:17|20555.
10:35:18|20555.
10:35:19|20550.
10:35:20|20550.
10:35:21|20543.63
10:35:22|20554.85
10:35:23|20554.85
10:35:24|20554.85
10:35:25|20554.85
10:35:26|20554.85
10:35:27|20554.85
10:35:28|20552.14
10:35:29|20552.14
10:35:30|20552.14
10:35:32|20553.04
10:35:33|20553.04
10:35:35|20553.04
10:35:36|20565.63
10:35:37|20565.63
10:35:38|20565.63
10:35:39|20565.63
10:35:40|20565.63
10:35:41|20565.63
10:35:42|20565.63
10:35:43|20565.63
10:35:44|20565.63
10:35:45|20565.63
10:35:46|20565.63
10:35:47|20565.63
10:35:48|20566.4
10:35:49|20566.4
10:35:51|20573.01
10:35:52|20573.01
10:35:53|20573.01
10:35:53|20573.01
10:35:55|20590.55
10:35:55|20585.87
10:35:57|20582.13
10:35:57|20582.13
10:35:59|20586.8
10:35:59|20586.8
10:36:01|20579.75
10:36:01|20573.25
10:36:02|20573.02
10:36:03|20573.02
10:36:04|20590.22
10:36:05|20590.22
10:36:07|20585.02
10:36:08|20584.4
10:36:08|20594.98
10:36:10|20594.98
10:36:11|20594.98
10:36:12|20594.98
10:36:13|20594.98
10:36:13|20594.98
10:36:15|20592.89
10:36:15|20592.89
10:36:17|20600.03
10:36:18|20600.03
10:36:19|20600.03
10:36:20|20600.03
10:36:21|20600.03
10:36:22|20600.03
10:36:23|20600.02
10:36:24|20580.59
10:36:25|20583.54
10:36:26|20597.11
10:36:27|20597.11
10:36:28|20598.59
10:36:29|20600.05
10:36:30|20607.47
10:36:31|20612.96
10:36:33|20621.43
10:36:34|20604.62
10:36:35|20604.62
10:36:36|20604.62
10:36:37|20604.62
10:36:38|20612.34
10:36:40|20627.29
10:36:41|20627.29
10:36:42|20617.78
10:36:43|20617.78
10:36:44|20642.46
10:36:45|20642.46
10:36:46|20629.58
10:36:47|20629.58
10:36:48|20625.06
10:36:49|20616.94
10:36:50|20616.94
10:36:51|20616.94
10:36:52|20605.16
10:36:53|20610.06
10:36:54|20614.94
10:36:55|20614.94
10:36:56|20608.64
10:36:57|20608.64
10:36:58|20601.59
10:36:59|20598.04
10:37:00|20597.49
10:37:01|20603.86
10:37:02|20591.29
10:37:03|20591.29
10:37:04|20591.29
10:37:05|20601.39
10:37:06|20599.9
10:37:07|20599.9
10:37:08|20599.9
10:37:09|20600.24
10:37:10|20590.35
10:37:11|20590.52
10:37:12|20585.5
10:37:13|20583.85
10:37:14|20583.85
10:37:15|20579.33
10:37:16|20579.33
10:37:17|20579.33
10:37:18|20548.38
10:37:19|20572.08
10:37:20|20572.08
10:37:21|20565.39
10:37:22|20566.52
10:37:23|20566.52
10:37:24|20563.59
10:37:25|20561.17
10:37:26|20581.39
10:37:27|20587.36
10:37:28|20598.98
10:37:29|20588.82
10:37:30|20593.02
10:37:31|20600.83
10:37:32|20598.56
10:37:33|20598.56
10:37:35|20598.56
10:37:36|20605.66
10:37:36|20594.16
10:37:38|20594.16
10:37:39|20605.26
10:37:40|20623.68
10:37:41|20623.68
10:37:42|20623.68
10:37:43|20623.68
10:37:44|20623.68
10:37:45|20623.68
10:37:46|20608.25
10:37:47|20608.25
10:37:48|20608.25
10:37:49|20607.97
10:37:50|20601.19
10:37:51|20600.6
10:37:52|20600.6
10:37:53|20584.74
10:37:54|20584.74
10:37:55|20584.74
10:37:56|20580.54
10:37:57|20574.52
10:37:58|20577.67
10:37:59|20577.67
10:38:00|20577.67
10:38:01|20577.67
10:38:02|20577.67
10:38:03|20587.13
10:38:04|20592.59
10:38:05|20596.92
10:38:06|20603.49
10:38:07|20603.9
10:38:09|20606.16
10:38:09|20606.16
10:38:11|20601.19
10:38:12|20601.19
10:38:13|20601.19
10:38:14|20601.19
10:38:14|20601.19
10:38:16|20610.58
10:38:17|20610.58
10:38:17|20611.88
10:38:19|20597.05
10:38:20|20591.17
10:38:21|20598.77
10:38:21|20601.13
10:38:23|20601.13
10:38:24|20601.13
10:38:24|20601.13
10:38:26|20584.43
10:38:27|20584.43
10:38:28|20585.41
10:38:29|20585.41
10:38:30|20585.41
10:38:31|20585.41
10:38:32|20572.6
10:38:33|20576.71
10:38:34|20575.62
10:38:36|20575.62
10:38:37|20575.62
10:38:38|20575.62
10:38:40|20575.62
10:38:41|20575.62
10:38:42|20571.92
10:38:44|20571.92
10:38:45|20571.92
10:38:47|20571.92
10:38:47|20569.64
10:38:48|20575.05
10:38:49|20585.73
10:38:50|20573.9
10:38:52|20570.88
10:38:53|20570.88
10:38:54|20570.88
10:38:55|20562.87
10:38:56|20564.71
10:38:57|20561.59
10:38:58|20564.22
10:38:59|20559.07
10:39:00|20557.46
10:39:01|20557.46
10:39:02|20557.98
10:39:02|20557.75
10:39:04|20557.75
10:39:05|20558.67
10:39:06|20558.67
10:39:07|20560.34
10:39:08|20560.34
10:39:09|20560.34
10:39:10|20560.34
10:39:11|20560.34
10:39:12|20552.44
10:39:13|20552.44
10:39:14|20548.59
10:39:16|20547.83
10:39:16|20547.83
10:39:17|20537.07
10:39:18|20537.07
10:39:19|20537.07
10:39:21|20530.12
10:39:22|20527.67
10:39:22|20540.25
10:39:24|20539.58
10:39:25|20539.58
10:39:26|20548.31
10:39:27|20551.14
10:39:28|20555.55
10:39:29|20555.55
10:39:30|20555.55
10:39:31|20555.55
10:39:32|20555.55
10:39:33|20555.55
10:39:34|20545.12
10:39:36|20539.15
10:39:37|20533.9
10:39:39|20533.9
10:39:39|20533.9
10:39:40|20533.9
10:39:42|20533.9
10:39:43|20533.9
10:39:44|20533.9
10:39:46|20533.9
10:39:46|20533.9
10:39:47|20533.9
10:39:48|20533.9
10:39:49|20533.9
10:39:50|20538.67
10:39:51|20538.67
10:39:52|20531.49
10:39:53|20531.48
10:39:54|20531.48
10:39:55|20532.83
10:39:56|20535.49
10:39:57|20530.02
10:39:58|20520.21
10:40:00|20553.29
10:40:01|20559.44
10:40:02|20549.16
10:40:03|20532.02
10:40:04|20536.85
10:40:04|20530.46
10:40:06|20530.46
10:40:07|20529.11
10:40:08|20529.11
10:40:09|20529.11
10:40:10|20529.11
10:40:11|20521.8
10:40:12|20521.8
10:40:13|20515.97
10:40:14|20515.97
10:40:15|20522.
10:40:16|20523.12
10:40:16|20517.15
10:40:18|20520.1
10:40:19|20517.71
10:40:20|20517.71
10:40:21|20517.71
10:40:21|20517.71
10:40:23|20517.71
10:40:24|20515.62
10:40:25|20510.56
10:40:26|20510.56
10:40:27|20510.56
10:40:27|20510.56
10:40:29|20510.56
10:40:30|20526.75
10:40:32|20526.75
10:40:32|20526.75
10:40:33|20510.44
10:40:34|20510.21
10:40:36|20510.21
10:40:38|20510.21
10:40:39|20510.21
10:40:40|20510.21
10:40:42|20524.7
10:40:42|20510.61
10:40:43|20510.61
10:40:44|20515.27
10:40:45|20526.17
10:40:46|20538.67
10:40:47|20538.67
10:40:48|20538.67
10:40:50|20538.67
10:40:51|20538.67
10:40:53|20538.67
10:40:53|20538.67
10:40:54|20527.58
10:40:55|20535.51
10:40:56|20538.2
10:40:57|20553.85
10:40:58|20576.7
10:40:59|20576.7
10:41:00|20576.7
10:41:01|20551.18
10:41:02|20551.18
10:41:03|20551.18
10:41:04|20551.51
10:41:05|20560.61
10:41:06|20548.14
10:41:07|20542.1
10:41:08|20549.88
10:41:09|20539.4
10:41:10|20539.14
10:41:11|20534.56
10:41:12|20532.93
10:41:13|20532.58
10:41:14|20538.5
10:41:15|20546.86
10:41:16|20545.43
10:41:17|20545.43
10:41:18|20545.43
10:41:19|20536.97
10:41:20|20536.97
10:41:21|20536.97
10:41:22|20532.88
10:41:23|20532.88
10:41:24|20531.49
10:41:25|20531.81
10:41:26|20536.65
10:41:27|20536.65
10:41:28|20536.65
10:41:29|20536.65
10:41:30|20536.65
10:41:31|20536.65
10:41:32|20536.65
10:41:33|20536.65
10:41:34|20536.65
10:41:35|20536.65
10:41:37|20536.65
10:41:39|20536.65
10:41:40|20540.65
10:41:42|20550.
10:41:42|20550.
10:41:44|20569.58
10:41:45|20569.58
10:41:46|20569.58
10:41:47|20569.58
10:41:48|20569.58
10:41:49|20569.58
10:41:50|20569.09
10:41:51|20569.09
10:41:52|20584.58
10:41:53|20587.02
10:41:54|20585.34
10:41:55|20587.02
10:41:56|20581.3
10:41:56|20570.76
10:41:59|20580.28
10:41:59|20580.28
10:42:00|20580.28
10:42:01|20580.28
10:42:02|20577.85
10:42:04|20596.95
10:42:05|20600.
10:42:06|20596.94
10:42:07|20585.66
10:42:08|20585.66
10:42:09|20585.66
10:42:10|20585.66
10:42:11|20585.66
10:42:12|20585.66
10:42:13|20585.66
10:42:14|20585.66
10:42:14|20585.66
10:42:15|20585.66
10:42:16|20584.84
10:42:17|20573.22
10:42:19|20581.71
10:42:20|20581.71
10:42:22|20589.72
10:42:22|20587.6
10:42:23|20587.6
10:42:24|20587.6
10:42:25|20587.6
10:42:26|20588.48
10:42:27|20588.47
10:42:28|20600.71
10:42:29|20600.23
10:42:30|20598.35
10:42:31|20598.35
10:42:32|20612.55
10:42:33|20611.17
10:42:34|20611.17
10:42:35|20610.98
10:42:36|20609.31
10:42:38|20600.61
10:42:40|20605.95
10:42:40|20605.95
10:42:42|20605.95
10:42:44|20604.47
10:42:45|20604.47
10:42:46|20625.39
10:42:48|20610.5
10:42:48|20609.73
10:42:49|20624.35
10:42:50|20624.35
10:42:51|20624.35
10:42:53|20608.73
10:42:54|20608.73
10:42:55|20602.35
10:42:56|20601.61
10:42:57|20601.61
10:42:58|20606.76
10:42:59|20625.58
10:43:00|20625.57
10:43:01|20610.61
10:43:02|20610.61
10:43:03|20617.58
10:43:04|20617.58
10:43:05|20611.26
10:43:06|20611.22
10:43:07|20611.22
10:43:08|20603.24
10:43:09|20603.24
10:43:11|20617.09
10:43:11|20603.69
10:43:13|20603.69
10:43:13|20603.69
10:43:14|20604.81
10:43:15|20590.16
10:43:16|20590.16
10:43:18|20588.48
10:43:18|20581.72
10:43:19|20592.63
10:43:20|20592.63
10:43:21|20581.71
10:43:22|20581.71
10:43:24|20586.09
10:43:24|20573.
10:43:25|20586.09
10:43:27|20588.61
10:43:27|20586.51
10:43:29|20560.71
10:43:29|20560.71
10:43:31|20560.71
10:43:31|20565.73
10:43:33|20565.73
10:43:34|20565.73
10:43:35|20572.86
10:43:36|20580.92
10:43:37|20580.9
10:43:38|20580.9
10:43:40|20583.75
10:43:41|20583.75
10:43:43|20603.74
10:43:44|20597.65
10:43:45|20597.65
10:43:45|20597.65
10:43:47|20609.02
10:43:48|20611.14
10:43:49|20610.23
10:43:51|20611.23
10:43:52|20619.61
10:43:53|20628.19
10:43:53|20628.19
10:43:55|20628.19
10:43:55|20628.19
10:43:57|20628.17
10:43:57|20628.17
10:43:59|20628.17
10:43:59|20628.17
10:44:01|20627.59
10:44:01|20633.62
10:44:03|20633.62
10:44:03|20611.23
10:44:05|20625.45
10:44:05|20633.59
10:44:07|20634.44
10:44:07|20627.92
10:44:09|20621.57
10:44:09|20621.57
10:44:11|20615.23
10:44:12|20615.23
10:44:12|20615.23
10:44:14|20607.83
10:44:14|20606.87
10:44:15|20605.33
10:44:16|20603.98
10:44:18|20600.03
10:44:19|20611.33
10:44:20|20611.33
10:44:21|20609.54
10:44:21|20611.37
10:44:22|20611.37
10:44:24|20605.88
10:44:25|20605.88
10:44:26|20605.88
10:44:27|20605.88
10:44:28|20605.88
10:44:29|20613.84
10:44:30|20618.16
10:44:31|20618.16
10:44:32|20619.95
10:44:33|20619.95
10:44:34|20619.95
10:44:35|20618.88
10:44:36|20618.88
10:44:37|20618.88
10:44:38|20618.88
10:44:39|20619.79
10:44:41|20609.92
10:44:42|20609.92
10:44:44|20609.92
10:44:45|20613.04
10:44:47|20623.44
10:44:48|20623.44
10:44:49|20623.44
10:44:50|20624.96
10:44:51|20616.51
10:44:52|20616.51
10:44:53|20622.18
10:44:54|20622.18
10:44:56|20622.18
10:44:57|20622.18
10:44:58|20622.18
10:44:59|20622.18
10:45:00|20622.18
10:45:01|20622.22
10:45:02|20602.34
10:45:02|20600.
10:45:04|20591.88
10:45:04|20595.19
10:45:05|20595.82
10:45:06|20595.82
10:45:07|20575.96
10:45:09|20575.96
10:45:09|20575.96
10:45:10|20573.26
10:45:11|20573.33
10:45:13|20571.11
10:45:14|20578.71
10:45:15|20578.71
10:45:16|20578.71
10:45:17|20578.76
10:45:18|20578.76
10:45:19|20616.52
10:45:20|20611.71
10:45:21|20611.71
10:45:22|20611.71
10:45:23|20611.95
10:45:24|20618.99
10:45:25|20619.
10:45:26|20633.86
10:45:27|20624.2
10:45:28|20624.2
10:45:29|20624.2
10:45:30|20624.2
10:45:31|20624.2
10:45:32|20628.94
10:45:33|20628.94
10:45:34|20628.94
10:45:35|20628.94
10:45:36|20642.09
10:45:37|20627.27
10:45:38|20626.52
10:45:39|20634.1
10:45:40|20634.1
10:45:42|20625.07
10:45:43|20627.67
10:45:45|20615.94
10:45:46|20619.04
10:45:47|20619.04
10:45:48|20617.21
10:45:49|20617.21
10:45:50|20617.21
10:45:51|20617.21
10:45:52|20617.21
10:45:53|20607.46
10:45:54|20619.52
10:45:55|20627.86
10:45:56|20628.17
10:45:57|20628.17
10:45:58|20643.79
10:45:59|20633.93
10:46:00|20639.74
10:46:01|20635.24
10:46:02|20635.24
10:46:03|20635.24
10:46:04|20635.24
10:46:05|20625.26
10:46:06|20631.12
10:46:07|20627.6
10:46:08|20618.32
10:46:09|20619.94
10:46:10|20626.43
10:46:11|20626.43
10:46:12|20626.43
10:46:13|20619.97
10:46:14|20627.09
10:46:15|20633.27
10:46:16|20630.01
10:46:17|20630.01
10:46:18|20629.98
10:46:20|20622.43
10:46:20|20622.43
10:46:21|20622.43
10:46:22|20622.43
10:46:23|20621.28
10:46:24|20621.26
10:46:26|20613.75
10:46:26|20613.75
10:46:27|20613.75
10:46:29|20613.75
10:46:29|20613.75
10:46:30|20613.75
10:46:31|20595.81
10:46:33|20595.81
10:46:33|20601.15
10:46:34|20601.15
10:46:35|20601.15
10:46:36|20601.15
10:46:37|20602.26
10:46:38|20602.26
10:46:40|20602.26
10:46:40|20602.26
10:46:42|20582.41
10:46:43|20582.41
10:46:44|20582.41
10:46:45|20582.41
10:46:46|20582.41
10:46:48|20584.93
10:46:48|20584.93
10:46:50|20584.93
10:46:51|20579.37
10:46:52|20579.37
10:46:53|20577.4
10:46:54|20577.4
10:46:55|20577.4
10:46:56|20586.36
10:46:57|20607.1
10:46:58|20592.46
10:46:59|20592.32
10:47:00|20595.71
10:47:01|20595.71
10:47:02|20592.78
10:47:03|20592.78
10:47:04|20592.78
10:47:05|20591.11
10:47:06|20591.11
10:47:07|20583.06
10:47:08|20587.5
10:47:09|20565.87
10:47:10|20578.42
10:47:11|20567.92
10:47:12|20573.42
10:47:14|20573.42
10:47:14|20573.42
10:47:15|20580.96
10:47:16|20569.63
10:47:17|20574.
10:47:18|20571.45
10:47:19|20580.27
10:47:20|20580.27
10:47:21|20580.27
10:47:22|20580.27
10:47:23|20573.95
10:47:24|20577.35
10:47:25|20567.92
10:47:26|20580.96
10:47:27|20580.96
10:47:28|20568.51
10:47:29|20560.01
10:47:30|20560.01
10:47:31|20560.01
10:47:32|20560.01
10:47:33|20560.01
10:47:34|20560.01
10:47:35|20560.01
10:47:36|20560.
10:47:37|20560.
10:47:38|20560.
10:47:39|20560.
10:47:40|20560.
10:47:41|20556.23
10:47:42|20556.23
10:47:44|20555.81
10:47:46|20556.66
10:47:47|20557.52
10:47:49|20555.36
10:47:49|20555.36
10:47:50|20559.99
10:47:51|20552.58
10:47:53|20552.58
10:47:55|20552.58
10:47:55|20552.58
10:47:56|20552.58
10:47:57|20552.58
10:47:58|20552.58
10:47:59|20552.58
10:48:00|20552.58
10:48:01|20552.58
10:48:02|20552.58
10:48:04|20552.58
10:48:04|20560.
10:48:05|20557.89
10:48:06|20552.87
10:48:07|20552.87
10:48:09|20552.58
10:48:09|20552.09
10:48:10|20552.09
10:48:11|20551.02
10:48:12|20551.02
10:48:13|20540.48
10:48:14|20546.99
10:48:15|20546.99
10:48:16|20559.53
10:48:17|20536.07
10:48:18|20536.07
10:48:20|20536.07
10:48:20|20536.07
10:48:21|20542.42
10:48:22|20542.82
10:48:23|20544.44
10:48:24|20544.44
10:48:25|20533.44
10:48:26|20537.69
10:48:27|20539.44
10:48:28|20539.44
10:48:29|20539.44
10:48:30|20539.44
10:48:31|20543.82
10:48:32|20543.82
10:48:33|20541.68
10:48:34|20543.44
10:48:35|20539.55
10:48:36|20539.55
10:48:37|20539.55
10:48:38|20540.13
10:48:39|20540.13
10:48:40|20540.13
10:48:41|20540.13
10:48:42|20540.13
10:48:44|20530.08
10:48:46|20522.84
10:48:47|20522.7
10:48:48|20522.7
10:48:49|20524.33
10:48:50|20515.87
10:48:51|20517.95
10:48:53|20517.73
10:48:53|20513.97
10:48:54|20520.17
10:48:55|20520.17
10:48:56|20519.76
10:48:57|20522.65
10:48:58|20517.91
10:48:59|20521.04
10:49:00|20521.04
10:49:01|20521.77
10:49:02|20523.85
10:49:03|20523.85
10:49:04|20526.25
10:49:05|20527.25
10:49:06|20527.25
10:49:07|20527.25
10:49:09|20540.63
10:49:09|20540.63
10:49:10|20560.02
10:49:11|20560.02
10:49:12|20560.02
10:49:14|20560.02
10:49:14|20560.02
10:49:15|20576.7
10:49:16|20576.7
10:49:17|20576.7
10:49:19|20561.35
10:49:19|20554.62
10:49:20|20552.53
10:49:21|20552.53
10:49:22|20552.53
10:49:23|20556.05
10:49:24|20556.05
10:49:25|20565.08
10:49:27|20565.08
10:49:27|20564.07
10:49:29|20562.14
10:49:29|20562.14
10:49:30|20562.14
10:49:31|20562.14
10:49:32|20562.14
10:49:33|20562.14
10:49:34|20562.14
10:49:36|20562.14
10:49:36|20562.14
10:49:37|20562.14
10:49:38|20549.34
10:49:39|20549.34
10:49:40|20549.34
10:49:41|20562.14
10:49:42|20562.14
10:49:43|20562.14
10:49:45|20581.24
10:49:46|20581.23
10:49:47|20581.23
10:49:48|20581.23
10:49:49|20581.23
10:49:50|20581.23
10:49:52|20597.24
10:49:52|20582.89
10:49:53|20582.89
10:49:55|20582.89
10:49:56|20582.89
10:49:57|20582.89
10:49:58|20582.89
10:49:59|20582.89
10:50:00|20585.85
10:50:01|20584.78
10:50:02|20572.2
10:50:03|20572.2
10:50:04|20573.67
10:50:05|20568.19
10:50:06|20550.77
10:50:07|20546.56
10:50:08|20567.96
10:50:09|20567.96
10:50:10|20552.17
10:50:11|20552.17
10:50:12|20552.17
10:50:13|20552.17
10:50:14|20546.05
10:50:15|20546.06
10:50:16|20551.69
10:50:17|20552.17
10:50:18|20552.17
10:50:19|20555.19
10:50:20|20555.72
10:50:21|20555.72
10:50:22|20555.72
10:50:23|20555.72
10:50:24|20555.72
10:50:25|20555.72
10:50:26|20572.57
10:50:27|20572.57
10:50:28|20572.57
10:50:29|20576.3
10:50:30|20576.3
10:50:31|20576.3
10:50:32|20587.75
10:50:33|20592.71
10:50:34|20592.3
10:50:35|20592.3
10:50:36|20592.3
10:50:37|20592.3
10:50:38|20592.31
10:50:39|20592.31
10:50:40|20592.31
10:50:41|20592.3
10:50:42|20592.3
10:50:43|20592.3
10:50:44|20592.3
10:50:45|20584.82
10:50:47|20585.97
10:50:47|20577.59
10:50:49|20572.09
10:50:50|20572.09
10:50:52|20572.09
10:50:53|20572.09
10:50:54|20572.09
10:50:55|20579.91
10:50:55|20579.91
10:50:57|20579.91
10:50:58|20579.91
10:50:59|20587.22
10:51:00|20587.22
10:51:00|20587.22
10:51:02|20587.22
10:51:03|20585.26
10:51:04|20587.22
10:51:05|20587.22
10:51:06|20587.22
10:51:07|20587.22
10:51:08|20587.22
10:51:09|20591.77
10:51:10|20591.77
10:51:11|20591.77
10:51:12|20591.77
10:51:13|20580.89
10:51:15|20580.89
10:51:15|20580.89
10:51:17|20580.89
10:51:18|20579.34
10:51:19|20567.1
10:51:20|20576.82
10:51:21|20596.08
10:51:22|20578.06
10:51:23|20578.06
10:51:24|20579.02
10:51:25|20579.02
10:51:26|20579.02
10:51:27|20563.58
10:51:28|20558.98
10:51:29|20552.17
10:51:30|20552.17
10:51:31|20552.17
10:51:32|20552.17
10:51:33|20552.17
10:51:34|20552.17
10:51:35|20550.4
10:51:36|20550.4
10:51:37|20550.4
10:51:38|20546.86
10:51:39|20556.86
10:51:40|20556.86
10:51:41|20556.86
10:51:43|20556.86
10:51:44|20541.27
10:51:44|20541.27
10:51:45|20541.27
10:51:47|20540.58
10:51:48|20540.58
10:51:50|20534.89
10:51:50|20537.72
10:51:52|20536.38
10:51:53|20536.38
10:51:54|20528.89
10:51:55|20528.89
10:51:57|20539.03
10:51:57|20539.03
10:51:59|20543.1
10:52:00|20543.1
10:52:01|20543.1
10:52:02|20543.1
10:52:03|20542.59
10:52:04|20542.59
10:52:05|20542.59
10:52:06|20542.59
10:52:07|20544.79
10:52:08|20558.96
10:52:09|20556.72
10:52:10|20559.47
10:52:11|20557.12
10:52:12|20541.81
10:52:13|20541.81
10:52:14|20529.88
10:52:15|20529.88
10:52:16|20529.88
10:52:17|20529.88
10:52:18|20529.88
10:52:19|20529.88
10:52:20|20537.11
10:52:21|20537.54
10:52:22|20537.54
10:52:23|20537.54
10:52:24|20522.76
10:52:25|20515.21
10:52:26|20515.17
10:52:27|20522.08
10:52:28|20528.45
10:52:29|20517.89
10:52:30|20517.89
10:52:31|20521.88
10:52:32|20528.46
10:52:33|20528.48
10:52:34|20517.89
10:52:35|20527.56
10:52:36|20534.9
10:52:37|20515.62
10:52:38|20523.06
10:52:39|20515.63
10:52:40|20506.91
10:52:41|20506.93
10:52:42|20503.31
10:52:43|20507.31
10:52:44|20507.31
10:52:45|20519.9
10:52:46|20519.9
10:52:47|20508.25
10:52:49|20508.25
10:52:50|20508.25
10:52:52|20496.46
10:52:53|20486.53
10:52:54|20486.53
10:52:55|20486.52
10:52:56|20486.52
10:52:57|20470.51
10:52:58|20470.51
10:52:58|20495.31
10:53:00|20495.31
10:53:01|20489.19
10:53:02|20490.28
10:53:03|20490.28
10:53:05|20498.03
10:53:05|20510.7
10:53:06|20510.7
10:53:07|20499.24
10:53:08|20499.24
10:53:09|20499.24
10:53:10|20515.85
10:53:12|20515.85
10:53:12|20515.85
10:53:13|20515.85
10:53:14|20515.85
10:53:15|20515.85
10:53:16|20517.36
10:53:17|20501.25
10:53:18|20501.25
10:53:19|20500.02
10:53:20|20492.2
10:53:21|20492.2
10:53:23|20501.73
10:53:23|20497.25
10:53:24|20497.25
10:53:25|20507.63
10:53:26|20499.21
10:53:27|20492.98
10:53:28|20499.89
10:53:29|20499.89
10:53:30|20499.89
10:53:31|20514.14
10:53:32|20514.14
10:53:33|20514.14
10:53:34|20517.28
10:53:35|20517.28
10:53:36|20517.28
10:53:37|20513.12
10:53:38|20513.12
10:53:40|20520.64
10:53:41|20520.64
10:53:42|20518.04
10:53:43|20518.04
10:53:44|20516.73
10:53:45|20520.75
10:53:46|20520.75
10:53:47|20520.75
10:53:48|20520.75
10:53:49|20514.76
10:53:50|20513.11
10:53:52|20507.53
10:53:52|20507.53
10:53:54|20507.53
10:53:56|20510.38
10:53:56|20506.16
10:53:57|20506.16
10:53:58|20506.16
10:53:59|20506.16
10:54:00|20506.16
10:54:01|20523.63
10:54:02|20528.03
10:54:03|20528.04
10:54:05|20526.3
10:54:06|20523.52
10:54:07|20523.52
10:54:08|20523.52
10:54:08|20524.93
10:54:10|20524.93
10:54:11|20550.46
10:54:11|20563.06
10:54:12|20563.06
10:54:14|20563.06
10:54:15|20543.37
10:54:16|20543.37
10:54:17|20543.37
10:54:18|20543.37
10:54:19|20543.37
10:54:20|20543.37
10:54:21|20543.37
10:54:22|20550.47
10:54:23|20550.47
10:54:24|20550.55
10:54:25|20550.55
10:54:26|20550.55
10:54:27|20550.55
10:54:27|20550.55
10:54:29|20545.54
10:54:30|20545.54
10:54:31|20545.54
10:54:33|20535.85
10:54:33|20535.85
10:54:34|20546.43
10:54:35|20546.43
10:54:36|20546.43
10:54:37|20550.
10:54:38|20550.
10:54:39|20550.
10:54:40|20550.
10:54:41|20551.54
10:54:42|20553.69
10:54:43|20553.69
10:54:44|20553.69
10:54:45|20553.69
10:54:46|20553.69
10:54:47|20553.69
10:54:48|20553.69
10:54:50|20544.54
10:54:52|20554.41
10:54:52|20554.41
10:54:54|20559.49
10:54:55|20559.49
10:54:56|20559.49
10:54:57|20559.49
10:54:59|20571.08
10:55:00|20571.08
10:55:00|20571.08
10:55:01|20576.89
10:55:03|20576.89
10:55:04|20576.89
10:55:05|20567.15
10:55:05|20577.38
10:55:06|20581.16
10:55:07|20575.92
10:55:09|20575.92
10:55:09|20574.69
10:55:10|20574.69
10:55:12|20568.87
10:55:13|20568.87
10:55:14|20568.87
10:55:15|20561.38
10:55:16|20558.28
10:55:17|20555.87
10:55:18|20550.
10:55:18|20550.
10:55:20|20552.77
10:55:20|20550.31
10:55:21|20550.
10:55:23|20551.4
10:55:23|20563.26
10:55:25|20567.5
10:55:25|20567.5
10:55:26|20567.5
10:55:28|20567.5
10:55:29|20567.86
10:55:29|20567.86
10:55:31|20567.86
10:55:32|20567.86
10:55:32|20567.86
10:55:34|20581.16
10:55:35|20581.46
10:55:35|20581.46
10:55:37|20581.01
10:55:38|20579.57
10:55:38|20570.39
10:55:39|20570.39
10:55:41|20569.92
10:55:41|20569.92
10:55:42|20569.92
10:55:44|20567.4
10:55:45|20567.4
10:55:45|20570.78
10:55:46|20567.88
10:55:48|20567.88
10:55:48|20567.88
10:55:49|20567.88
10:55:51|20579.7
10:55:53|20579.7
10:55:54|20579.7
10:55:55|20579.7
10:55:57|20577.61
10:55:57|20572.44
10:55:58|20572.44
10:56:00|20572.44
10:56:01|20572.44
10:56:02|20572.44
10:56:03|20579.38
10:56:04|20579.38
10:56:05|20574.57
10:56:06|20568.1
10:56:07|20567.87
10:56:08|20567.87
10:56:09|20579.85
10:56:10|20584.88
10:56:11|20582.16
10:56:12|20582.16
10:56:13|20582.16
10:56:14|20598.1
10:56:15|20598.1
10:56:16|20598.1
10:56:17|20598.1
10:56:18|20589.24
10:56:19|20592.18
10:56:20|20592.18
10:56:21|20592.18
10:56:22|20592.18
10:56:23|20592.18
10:56:24|20592.18
10:56:25|20592.18
10:56:26|20592.18
10:56:27|20592.18
10:56:28|20592.89
10:56:29|20592.61
10:56:30|20589.18
10:56:31|20589.18
10:56:32|20589.18
10:56:33|20594.67
10:56:34|20597.18
10:56:35|20597.18
10:56:36|20596.14
10:56:37|20596.14
10:56:38|20596.5
10:56:39|20593.14
10:56:40|20593.14
10:56:41|20595.48
10:56:42|20585.48
10:56:43|20600.85
10:56:44|20600.85
10:56:45|20600.85
10:56:46|20595.56
10:56:47|20595.78
10:56:48|20598.08
10:56:49|20590.91
10:56:50|20591.62
10:56:51|20591.62
10:56:53|20585.43
10:56:54|20572.69
10:56:56|20574.05
10:56:57|20574.05
10:56:58|20587.62
10:56:58|20587.62
10:57:00|20592.22
10:57:02|20590.
10:57:03|20590.
10:57:04|20590.
10:57:05|20590.
10:57:06|20591.46
10:57:08|20595.77
10:57:09|20595.77
10:57:09|20595.77
10:57:11|20583.88
10:57:12|20581.36
10:57:13|20581.36
10:57:14|20581.36
10:57:14|20576.17
10:57:16|20576.17
10:57:17|20576.17
10:57:17|20576.17
10:57:18|20576.17
10:57:20|20596.87
10:57:21|20584.72
10:57:21|20584.72
10:57:22|20586.37
10:57:23|20586.37
10:57:24|20579.89
10:57:26|20588.28
10:57:27|20588.28
10:57:27|20585.1
10:57:29|20591.07
10:57:30|20591.07
10:57:31|20591.07
10:57:32|20591.07
10:57:33|20583.62
10:57:34|20583.62
10:57:35|20583.62
10:57:36|20583.62
10:57:37|20583.62
10:57:38|20583.62
10:57:39|20592.15
10:57:40|20600.26
10:57:41|20600.26
10:57:42|20600.26
10:57:43|20600.26
10:57:44|20592.01
10:57:45|20595.47
10:57:46|20595.47
10:57:47|20595.47
10:57:48|20595.47
10:57:49|20595.47
10:57:50|20595.65
10:57:51|20595.65
10:57:52|20595.65
10:57:54|20595.65
10:57:55|20595.65
10:57:57|20583.27
10:57:58|20593.97
10:57:59|20581.75
10:58:00|20568.4
10:58:01|20568.4
10:58:02|20568.4
10:58:03|20568.4
10:58:05|20568.4
10:58:06|20568.4
10:58:06|20566.69
10:58:08|20563.63
10:58:08|20563.63
10:58:10|20559.55
10:58:11|20556.63
10:58:12|20552.52
10:58:12|20552.52
10:58:13|20551.9
10:58:14|20551.9
10:58:16|20546.67
10:58:17|20537.39
10:58:18|20533.24
10:58:18|20538.58
10:58:20|20530.92
10:58:20|20552.29
10:58:21|20539.89
10:58:23|20531.53
10:58:23|20531.53
10:58:25|20531.53
10:58:26|20531.53
10:58:26|20531.53
10:58:28|20531.59
10:58:29|20531.59
10:58:29|20531.59
10:58:30|20539.61
10:58:31|20534.52
10:58:32|20534.52
10:58:33|20534.52
10:58:35|20534.52
10:58:35|20534.52
10:58:36|20534.52
10:58:38|20550.77
10:58:38|20559.04
10:58:39|20559.04
10:58:40|20570.73
10:58:41|20570.73
10:58:42|20567.65
10:58:43|20567.65
10:58:44|20567.65
10:58:46|20582.44
10:58:46|20582.88
10:58:48|20582.88
10:58:48|20582.88
10:58:49|20582.88
10:58:50|20582.88
10:58:51|20582.88
10:58:53|20582.88
10:58:54|20600.97
10:58:55|20625.66
10:58:57|20598.85
10:58:58|20598.42
10:58:59|20600.86
10:59:00|20600.86
10:59:01|20594.66
10:59:02|20583.23
10:59:03|20583.24
10:59:04|20573.33
10:59:06|20560.95
10:59:06|20560.95
10:59:07|20560.95
10:59:09|20560.95
10:59:10|20560.95
10:59:11|20574.61
10:59:12|20574.61
10:59:13|20574.61
10:59:14|20574.61
10:59:15|20574.61
10:59:16|20574.61
10:59:17|20548.39
10:59:18|20548.39
10:59:19|20548.96
10:59:20|20553.98
10:59:21|20553.98
10:59:22|20557.45
10:59:23|20559.53
10:59:24|20559.53
10:59:25|20563.76
10:59:26|20550.2
10:59:27|20550.2
10:59:28|20548.41
10:59:29|20548.41
10:59:30|20547.78
10:59:31|20554.88
10:59:32|20554.88
10:59:33|20554.88
10:59:34|20551.8
10:59:35|20541.68
10:59:36|20545.73
10:59:36|20547.12
10:59:37|20547.12
10:59:39|20539.52
10:59:40|20539.52
10:59:41|20539.52
10:59:42|20539.52
10:59:43|20538.13
10:59:44|20548.76
10:59:45|20541.77
10:59:46|20538.23
10:59:47|20532.3
10:59:48|20532.
10:59:49|20528.06
10:59:50|20532.
10:59:51|20537.58
10:59:52|20530.61
10:59:53|20530.61
10:59:54|20530.61
10:59:56|20530.61
10:59:57|20535.38
10:59:59|20535.38
10:59:59|20535.38
11:00:01|20535.38
11:00:02|20544.2
11:00:04|20544.19
11:00:05|20544.2
11:00:06|20544.2
11:00:07|20550.06
11:00:08|20536.32
11:00:09|20536.3
11:00:10|20529.94
11:00:10|20529.94
11:00:12|20527.5
11:00:13|20527.5
11:00:14|20527.5
11:00:14|20527.5
11:00:16|20527.5
11:00:17|20527.5
11:00:18|20525.81
11:00:18|20534.47
11:00:20|20531.31
11:00:21|20531.31
11:00:22|20531.31
11:00:23|20534.77
11:00:24|20535.82
11:00:25|20541.63
11:00:26|20541.63
11:00:27|20541.63
11:00:29|20541.63
11:00:29|20541.63
11:00:30|20550.69
11:00:31|20550.69
11:00:32|20560.05
11:00:33|20554.03
11:00:34|20558.98
11:00:35|20562.07
11:00:36|20554.03
11:00:37|20551.98
11:00:38|20551.84
11:00:39|20551.84
11:00:40|20557.55
11:00:41|20557.55
11:00:42|20555.07
11:00:43|20555.07
11:00:44|20554.03
11:00:45|20554.03
11:00:46|20559.45
11:00:47|20559.45
11:00:48|20562.45
11:00:49|20568.95
11:00:50|20576.43
11:00:51|20576.43
11:00:52|20576.43
11:00:53|20576.43
11:00:54|20576.43
11:00:56|20576.43
11:00:58|20583.03
11:00:59|20583.03
11:01:01|20589.71
11:01:01|20589.71
11:01:02|20589.71
11:01:03|20589.71
11:01:04|20579.19
11:01:05|20579.19
11:01:07|20574.91
11:01:08|20579.57
11:01:09|20579.57
11:01:10|20579.09
11:01:10|20579.09
11:01:12|20579.09
11:01:13|20573.61
11:01:14|20575.71
11:01:15|20575.71
11:01:16|20577.7
11:01:17|20577.7
11:01:18|20573.74
11:01:19|20573.74
11:01:20|20572.31
11:01:21|20572.31
11:01:22|20566.12
11:01:23|20566.12
11:01:24|20567.39
11:01:25|20563.07
11:01:26|20565.93
11:01:27|20563.09
11:01:28|20563.09
11:01:29|20555.79
11:01:30|20560.67
11:01:31|20560.67
11:01:32|20570.98
11:01:33|20570.98
11:01:34|20550.39
11:01:35|20550.39
11:01:36|20550.39
11:01:37|20553.22
11:01:38|20553.22
11:01:39|20553.22
11:01:40|20555.11
11:01:41|20555.11
11:01:42|20555.11
11:01:43|20555.11
11:01:44|20555.11
11:01:45|20555.11
11:01:46|20554.88
11:01:47|20554.88
11:01:48|20554.88
11:01:49|20540.33
11:01:50|20540.33
11:01:51|20540.33
11:01:52|20540.33
11:01:53|20540.33
11:01:54|20540.33
11:01:55|20539.18
11:01:56|20539.18
11:01:58|20544.34
11:01:58|20546.74
11:02:00|20549.05
11:02:01|20549.05
11:02:03|20539.97
11:02:03|20539.97
11:02:04|20539.97
11:02:05|20539.97
11:02:06|20539.97
11:02:07|20549.04
11:02:08|20542.73
11:02:09|20532.01
11:02:10|20528.62
11:02:11|20528.62
11:02:12|20523.84
11:02:14|20523.84
11:02:14|20523.84
11:02:15|20523.84
11:02:16|20519.87
11:02:17|20519.87
11:02:19|20534.9
11:02:20|20531.75
11:02:21|20531.75
11:02:22|20531.75
11:02:23|20531.75
11:02:24|20531.75
11:02:25|20524.88
11:02:26|20524.73
11:02:27|20524.73
11:02:28|20524.73
11:02:29|20524.73
11:02:30|20524.36
11:02:31|20524.36
11:02:32|20524.36
11:02:33|20520.98
11:02:34|20527.6
11:02:35|20514.27
11:02:36|20514.27
11:02:37|20514.27
11:02:38|20514.27
11:02:39|20514.27
11:02:40|20514.68
11:02:41|20526.02
11:02:42|20520.09
11:02:43|20514.34
11:02:44|20529.28
11:02:45|20514.94
11:02:46|20514.94
11:02:47|20514.94
11:02:48|20512.78
11:02:49|20512.78
11:02:50|20526.05
11:02:51|20526.05
11:02:52|20509.44
11:02:53|20509.44
11:02:54|20508.61
11:02:55|20505.5
11:02:56|20505.5
11:02:57|20495.04
11:02:59|20500.72
11:03:00|20500.72
11:03:01|20514.01
11:03:02|20514.01
11:03:04|20518.06
11:03:05|20514.62
11:03:06|20515.78
11:03:07|20515.78
11:03:09|20510.63
11:03:09|20509.3
11:03:10|20511.64
11:03:11|20504.46
11:03:12|20504.46
11:03:13|20511.64
11:03:14|20500.15
11:03:15|20497.38
11:03:17|20497.38
11:03:17|20498.77
11:03:18|20509.81
11:03:20|20508.
11:03:21|20508.
11:03:22|20501.23
11:03:23|20492.77
11:03:23|20497.57
11:03:25|20497.57
11:03:26|20504.42
11:03:27|20504.42
11:03:28|20504.42
11:03:29|20502.99
11:03:29|20501.84
11:03:30|20497.59
11:03:32|20497.59
11:03:32|20497.59
11:03:34|20497.59
11:03:35|20510.09
11:03:36|20510.08
11:03:37|20503.91
11:03:38|20503.91
11:03:39|20502.53
11:03:40|20502.53
11:03:41|20493.25
11:03:42|20498.42
11:03:43|20498.42
11:03:44|20498.42
11:03:45|20498.42
11:03:46|20498.42
11:03:46|20498.42
11:03:47|20499.21
11:03:49|20497.06
11:03:50|20493.37
11:03:51|20493.37
11:03:51|20493.37
11:03:53|20494.06
11:03:54|20492.26
11:03:55|20492.26
11:03:56|20482.79
11:03:57|20479.37
11:03:59|20480.67
11:04:00|20471.02
11:04:02|20469.72
11:04:03|20471.17
11:04:04|20470.43
11:04:05|20460.63
11:04:06|20460.63
11:04:07|20460.63
11:04:07|20472.6
11:04:09|20477.37
11:04:10|20477.37
11:04:11|20474.94
11:04:12|20474.94
11:04:13|20474.94
11:04:14|20474.94
11:04:14|20475.
11:04:16|20475.
11:04:17|20475.
11:04:18|20468.26
11:04:20|20479.55
11:04:20|20479.55
11:04:21|20465.72
11:04:22|20467.57
11:04:23|20478.85
11:04:24|20481.75
11:04:25|20481.75
11:04:26|20470.53
11:04:27|20470.53
11:04:29|20469.69
11:04:30|20469.69
11:04:31|20469.69
11:04:31|20465.96
11:04:33|20465.96
11:04:34|20465.96
11:04:34|20465.96
11:04:36|20465.96
11:04:36|20460.71
11:04:38|20460.71
11:04:38|20460.71
11:04:40|20460.71
11:04:40|20458.41
11:04:42|20458.41
11:04:43|20461.03
11:04:44|20438.29
11:04:44|20458.47
11:04:46|20458.47
11:04:47|20453.07
11:04:48|20462.16
11:04:49|20465.02
11:04:50|20470.45
11:04:51|20465.07
11:04:52|20465.07
11:04:52|20458.36
11:04:53|20460.09
11:04:55|20460.09
11:04:56|20460.12
11:04:57|20460.12
11:04:58|20460.12
11:04:58|20460.12
11:04:59|20449.59
11:05:02|20449.59
11:05:03|20457.02
11:05:04|20457.02
11:05:05|20457.02
11:05:06|20455.2
11:05:07|20455.2
11:05:07|20455.2
11:05:09|20453.18
11:05:10|20447.18
11:05:12|20457.61
11:05:13|20460.
11:05:14|20460.
11:05:15|20472.99
11:05:16|20472.92
11:05:18|20472.92
11:05:19|20462.49
11:05:20|20472.91
11:05:21|20456.11
11:05:22|20456.11
11:05:23|20456.11
11:05:24|20456.11
11:05:25|20448.8
11:05:26|20460.12
11:05:28|20453.62
11:05:28|20453.62
11:05:29|20453.62
11:05:30|20453.62
11:05:31|20469.37
11:05:32|20477.96
11:05:33|20467.62
11:05:34|20467.62
11:05:35|20467.62
11:05:36|20467.62
11:05:37|20479.
11:05:38|20479.
11:05:39|20479.
11:05:41|20491.97
11:05:41|20493.85
11:05:42|20493.85
11:05:43|20493.85
11:05:44|20494.86
11:05:45|20494.86
11:05:46|20494.86
11:05:47|20494.86
11:05:48|20486.29
11:05:49|20490.91
11:05:50|20481.09
11:05:51|20481.09
11:05:52|20481.09
11:05:53|20472.08
11:05:54|20472.07
11:05:55|20472.07
11:05:56|20484.09
11:05:57|20484.09
11:05:58|20484.09
11:05:59|20484.09
11:06:01|20479.45
11:06:03|20472.13
11:06:04|20472.13
11:06:05|20472.13
11:06:06|20472.13
11:06:07|20472.13
11:06:09|20486.74
11:06:09|20486.74
11:06:10|20486.74
11:06:11|20486.74
11:06:12|20486.74
11:06:13|20486.74
11:06:14|20492.49
11:06:15|20489.56
11:06:16|20486.41
11:06:17|20482.74
11:06:18|20482.74
11:06:19|20482.74
11:06:20|20482.74
11:06:21|20478.24
11:06:22|20478.23
11:06:23|20478.25
11:06:24|20478.25
11:06:25|20478.25
11:06:26|20478.25
11:06:28|20478.88
11:06:29|20478.88
11:06:30|20487.97
11:06:31|20485.15
11:06:32|20485.15
11:06:34|20485.15
11:06:35|20488.21
11:06:36|20488.21
11:06:37|20488.21
11:06:38|20487.29
11:06:39|20477.82
11:06:40|20477.82
11:06:41|20477.81
11:06:42|20469.51
11:06:42|20468.69
11:06:44|20468.69
11:06:45|20477.96
11:06:46|20468.5
11:06:47|20468.5
11:06:48|20466.25
11:06:49|20466.24
11:06:50|20466.24
11:06:51|20465.63
11:06:52|20465.63
11:06:53|20463.12
11:06:54|20463.29
11:06:55|20463.29
11:06:55|20463.29
11:06:57|20466.93
11:06:58|20466.93
11:06:59|20466.93
11:07:00|20466.93
11:07:01|20466.93
11:07:03|20463.24
11:07:04|20463.24
11:07:05|20463.24
11:07:06|20463.24
11:07:07|20456.02
11:07:08|20461.14
11:07:09|20461.14
11:07:09|20461.14
11:07:11|20461.79
11:07:11|20456.52
11:07:13|20456.51
11:07:14|20456.51
11:07:16|20456.02
11:07:16|20456.
11:07:18|20454.63
11:07:19|20453.63
11:07:20|20453.63
11:07:21|20450.06
11:07:22|20450.06
11:07:23|20450.06
11:07:24|20450.05
11:07:25|20450.
11:07:26|20450.
11:07:27|20450.
11:07:28|20450.
11:07:28|20450.
11:07:30|20444.1
11:07:31|20444.1
11:07:32|20444.13
11:07:33|20444.13
11:07:34|20444.13
11:07:34|20442.91
11:07:36|20442.91
11:07:37|20442.91
11:07:38|20446.75
11:07:39|20446.75
11:07:40|20444.89
11:07:41|20444.89
11:07:42|20444.89
11:07:43|20442.91
11:07:44|20442.91
11:07:45|20442.91
11:07:46|20440.41
11:07:46|20423.31
11:07:48|20435.71
11:07:49|20418.27
11:07:50|20418.27
11:07:51|20427.48
11:07:52|20424.
11:07:53|20414.45
11:07:53|20409.76
11:07:55|20360.77
11:07:56|20384.71
11:07:57|20424.41
11:07:58|20410.81
11:07:59|20407.9
11:08:00|20401.63
11:08:01|20390.1
11:08:02|20390.1
11:08:04|20390.1
11:08:05|20403.28
11:08:06|20403.28
11:08:07|20402.58
11:08:08|20401.11
11:08:09|20401.11
11:08:10|20409.66
11:08:11|20408.98
11:08:12|20404.42
11:08:13|20404.42
11:08:14|20404.42
11:08:15|20404.42
11:08:16|20404.42
11:08:17|20404.42
11:08:17|20420.15
11:08:19|20420.15
11:08:20|20420.15
11:08:21|20420.15
11:08:22|20420.15
11:08:22|20444.27
11:08:24|20444.27
11:08:25|20433.94
11:08:26|20433.35
11:08:27|20422.81
11:08:28|20416.7
11:08:29|20416.7
11:08:30|20416.7
11:08:31|20416.7
11:08:32|20416.7
11:08:33|20416.7
11:08:34|20416.7
11:08:35|20416.7
11:08:36|20429.35
11:08:36|20433.74
11:08:37|20433.74
11:08:39|20436.43
11:08:40|20436.43
11:08:40|20439.16
11:08:42|20439.16
11:08:43|20439.16
11:08:44|20444.15
11:08:45|20449.72
11:08:46|20444.22
11:08:46|20444.22
11:08:47|20444.22
11:08:48|20444.22
11:08:49|20444.22
11:08:50|20447.25
11:08:52|20460.28
11:08:53|20460.28
11:08:53|20475.96
11:08:55|20475.96
11:08:55|20475.96
11:08:56|20460.74
11:08:59|20468.66
11:08:59|20464.44
11:09:00|20464.44
11:09:01|20464.44
11:09:02|20464.44
11:09:04|20449.39
11:09:06|20447.49
11:09:06|20450.36
11:09:07|20450.
11:09:08|20459.67
11:09:09|20459.67
11:09:11|20459.67
11:09:12|20459.67
11:09:13|20469.52
11:09:14|20469.52
11:09:15|20466.75
11:09:16|20461.72
11:09:17|20461.72
11:09:18|20461.72
11:09:19|20461.72
11:09:20|20459.18
11:09:21|20459.18
11:09:21|20459.18
11:09:23|20477.4
11:09:24|20477.4
11:09:24|20477.4
11:09:26|20468.26
11:09:27|20468.26
11:09:28|20468.26
11:09:29|20468.26
11:09:30|20468.26
11:09:31|20472.79
11:09:32|20472.19
11:09:33|20466.29
11:09:34|20466.29
11:09:34|20472.91
11:09:36|20472.91
11:09:37|20472.91
11:09:38|20472.91
11:09:39|20465.85
11:09:40|20465.85
11:09:41|20465.85
11:09:42|20477.8
11:09:43|20477.8
11:09:44|20471.77
11:09:45|20466.29
11:09:46|20460.99
11:09:47|20458.39
11:09:48|20458.55
11:09:49|20458.55
11:09:50|20458.55
11:09:51|20458.55
11:09:52|20469.88
11:09:53|20471.57
11:09:54|20469.05
11:09:55|20469.03
11:09:56|20469.01
11:09:57|20474.29
11:09:58|20464.65
11:09:58|20459.46
11:10:00|20436.64
11:10:00|20436.64
11:10:02|20445.58
11:10:02|20445.58
11:10:04|20450.95
11:10:06|20435.63
11:10:07|20435.63
11:10:08|20443.06
11:10:09|20443.06
11:10:10|20437.79
11:10:11|20437.69
11:10:12|20451.43
11:10:13|20451.44
11:10:14|20461.65
11:10:16|20461.65
11:10:16|20455.96
11:10:17|20460.13
11:10:18|20452.16
11:10:19|20452.16
11:10:20|20459.43
11:10:21|20459.43
11:10:22|20464.87
11:10:23|20463.5
11:10:24|20466.51
11:10:25|20466.01
11:10:26|20466.01
11:10:27|20464.18
11:10:28|20464.18
11:10:29|20464.18
11:10:30|20464.18
11:10:31|20464.18
11:10:32|20464.18
11:10:33|20465.06
11:10:34|20465.05
11:10:35|20465.
11:10:36|20474.32
11:10:37|20474.32
11:10:38|20474.32
11:10:39|20474.32
11:10:40|20474.32
11:10:41|20474.92
11:10:42|20465.
11:10:43|20465.
11:10:44|20465.46
11:10:45|20472.08
11:10:46|20467.04
11:10:47|20467.04
11:10:48|20467.05
11:10:49|20467.04
11:10:50|20471.89
11:10:51|20471.89
11:10:52|20474.22
11:10:53|20474.22
11:10:54|20478.56
11:10:55|20478.56
11:10:56|20465.69
11:10:57|20465.69
11:10:58|20473.82
11:10:59|20473.82
11:11:00|20476.51
11:11:01|20476.51
11:11:02|20482.38
11:11:03|20482.26
11:11:04|20490.62
11:11:05|20490.62
11:11:06|20507.66
11:11:07|20497.08
11:11:09|20479.27
11:11:10|20489.97
11:11:11|20489.97
11:11:12|20495.71
11:11:13|20495.71
11:11:14|20494.32
11:11:15|20494.32
11:11:16|20487.05
11:11:18|20487.05
11:11:18|20487.05
11:11:19|20507.64
11:11:20|20529.69
11:11:21|20529.69
11:11:22|20529.69
11:11:23|20529.69
11:11:24|20529.69
11:11:25|20495.23
11:11:26|20495.23
11:11:27|20492.14
11:11:28|20492.14
11:11:29|20492.16
11:11:31|20492.16
11:11:31|20492.14
11:11:32|20492.14
11:11:33|20492.14
11:11:34|20492.14
11:11:35|20492.14
11:11:36|20495.77
11:11:37|20495.77
11:11:38|20495.77
11:11:39|20499.47
11:11:40|20499.17
11:11:41|20499.17
11:11:42|20499.17
11:11:43|20493.33
11:11:44|20497.02
11:11:45|20504.24
11:11:46|20504.24
11:11:47|20524.4
11:11:48|20521.46
11:11:49|20514.32
11:11:50|20514.32
11:11:51|20514.32
11:11:52|20514.32
11:11:53|20514.32
11:11:54|20527.36
11:11:55|20527.35
11:11:56|20526.66
11:11:57|20526.66
11:11:58|20526.66
11:11:59|20514.38
11:12:00|20514.38
11:12:01|20514.38
11:12:02|20515.58
11:12:03|20513.73
11:12:04|20523.63
11:12:05|20527.35
11:12:07|20527.35
11:12:09|20538.6
11:12:09|20554.24
11:12:10|20554.24
11:12:12|20554.24
11:12:13|20537.59
11:12:14|20530.73
11:12:15|20530.73
11:12:17|20543.69
11:12:17|20530.59
11:12:18|20530.59
11:12:19|20530.59
11:12:20|20530.59
11:12:21|20530.59
11:12:22|20530.59
11:12:23|20535.08
11:12:24|20529.79
11:12:25|20527.49
11:12:26|20527.49
11:12:27|20527.49
11:12:28|20527.49
11:12:29|20537.84
11:12:30|20535.83
11:12:31|20535.83
11:12:32|20530.46
11:12:33|20530.46
11:12:34|20530.46
11:12:35|20531.35
11:12:36|20531.35
11:12:37|20531.35
11:12:38|20529.23
11:12:39|20525.9
11:12:40|20523.34
11:12:41|20524.99
11:12:43|20524.99
11:12:44|20524.99
11:12:45|20529.18
11:12:45|20529.18
11:12:47|20529.18
11:12:48|20529.18
11:12:48|20528.96
11:12:51|20529.9
11:12:51|20518.99
11:12:52|20530.97
11:12:53|20530.97
11:12:54|20530.97
11:12:55|20540.41
11:12:56|20543.96
11:12:57|20543.96
11:12:58|20543.96
11:12:59|20543.96
11:13:00|20543.96
11:13:01|20543.96
11:13:02|20543.96
11:13:03|20543.96
11:13:04|20548.84
11:13:05|20548.84
11:13:06|20548.84
11:13:08|20555.45
11:13:10|20556.55
11:13:11|20567.81
11:13:12|20567.81
11:13:13|20567.81
11:13:14|20567.81
11:13:16|20572.89
11:13:16|20572.89
11:13:17|20579.01
11:13:18|20572.92
11:13:19|20570.81
11:13:20|20570.81
11:13:22|20559.95
11:13:23|20560.
11:13:24|20566.69
11:13:25|20574.07
11:13:26|20574.07
11:13:27|20563.64
11:13:28|20566.1
11:13:29|20562.
11:13:30|20571.2
11:13:31|20571.36
11:13:32|20571.36
11:13:33|20571.36
11:13:34|20575.78
11:13:35|20574.32
11:13:36|20565.88
11:13:37|20565.88
11:13:38|20572.57
11:13:39|20572.22
11:13:41|20584.46
11:13:41|20571.11
11:13:42|20571.11
11:13:43|20571.11
11:13:44|20562.85
11:13:45|20562.86
11:13:46|20562.86
11:13:47|20573.9
11:13:48|20573.9
11:13:49|20573.9
11:13:50|20573.74
11:13:51|20573.74
11:13:52|20573.74
11:13:53|20573.74
11:13:54|20573.74
11:13:55|20573.74
11:13:56|20573.74
11:13:57|20572.29
11:13:58|20572.29
11:13:59|20572.29
11:14:00|20572.29
11:14:01|20570.1
11:14:02|20570.1
11:14:03|20577.94
11:14:04|20577.94
11:14:05|20577.94
11:14:06|20579.89
11:14:07|20579.89
11:14:09|20579.89
11:14:11|20578.5
11:14:11|20566.22
11:14:13|20566.22
11:14:15|20566.22
11:14:16|20576.26
11:14:17|20576.26
11:14:18|20581.81
11:14:19|20575.33
11:14:20|20575.33
11:14:21|20575.33
11:14:21|20575.31
11:14:23|20575.31
11:14:24|20575.31
11:14:25|20573.24
11:14:26|20572.59
11:14:26|20572.59
11:14:28|20577.78
11:14:29|20577.78
11:14:30|20572.37
11:14:31|20566.17
11:14:32|20567.48
11:14:32|20567.48
11:14:34|20537.07
11:14:35|20537.07
11:14:35|20538.04
11:14:37|20538.04
11:14:38|20538.16
11:14:38|20545.5
11:14:40|20545.5
11:14:41|20545.5
11:14:42|20545.5
11:14:43|20545.5
11:14:44|20545.5
11:14:45|20545.5
11:14:46|20554.58
11:14:47|20554.58
11:14:48|20561.1
11:14:49|20561.1
11:14:50|20561.1
11:14:51|20564.5
11:14:52|20564.5
11:14:53|20564.5
11:14:54|20564.5
11:14:55|20564.5
11:14:56|20566.47
11:14:57|20570.35
11:14:58|20575.8
11:14:58|20580.01
11:15:00|20583.56
11:15:02|20583.56
11:15:02|20581.27
11:15:03|20581.27
11:15:04|20581.27
11:15:05|20563.53
11:15:06|20565.85
11:15:07|20564.04
11:15:08|20564.04
11:15:10|20546.64
11:15:12|20565.72
11:15:13|20565.72
11:15:15|20557.47
11:15:16|20557.47
11:15:17|20557.47
11:15:18|20557.47
11:15:19|20557.47
11:15:20|20557.47
11:15:21|20557.47
11:15:22|20557.47
11:15:23|20557.47
11:15:24|20557.47
11:15:25|20570.93
11:15:26|20571.12
11:15:27|20577.54
11:15:28|20592.08
11:15:29|20592.53
11:15:30|20592.53
11:15:31|20593.8
11:15:32|20590.37
11:15:33|20592.28
11:15:34|20592.28
11:15:35|20582.84
11:15:35|20582.84
11:15:37|20584.88
11:15:38|20579.78
11:15:39|20583.1
11:15:40|20583.1
11:15:41|20588.42
11:15:42|20588.42
11:15:43|20580.84
11:15:44|20580.84
11:15:45|20580.84
11:15:46|20575.74
11:15:46|20574.23
11:15:48|20573.64
11:15:49|20573.64
11:15:50|20560.
11:15:51|20576.61
11:15:52|20575.53
11:15:53|20575.53
11:15:54|20573.65
11:15:55|20573.65
11:15:56|20573.65
11:15:57|20573.65
11:15:58|20573.65
11:15:58|20579.51
11:16:00|20580.63
11:16:00|20580.63
11:16:01|20580.63
11:16:03|20587.12
11:16:04|20587.12
11:16:05|20587.12
11:16:06|20579.1
11:16:07|20579.1
11:16:08|20573.44
11:16:09|20573.44
11:16:11|20567.31
11:16:11|20563.76
11:16:12|20563.76
11:16:14|20562.93
11:16:15|20562.93
11:16:16|20561.59
11:16:17|20550.25
11:16:18|20551.39
11:16:19|20551.39
11:16:20|20551.39
11:16:20|20551.39
11:16:22|20551.39
11:16:23|20551.39
11:16:24|20563.76
11:16:25|20568.76
11:16:25|20568.76
11:16:27|20566.85
11:16:28|20566.85
11:16:29|20570.5
11:16:31|20570.5
11:16:31|20577.66
11:16:32|20577.66
11:16:33|20577.66
11:16:34|20577.66
11:16:35|20577.66
11:16:36|20585.99
11:16:37|20585.99
11:16:39|20585.99
11:16:39|20585.99
11:16:40|20585.99
11:16:41|20573.09
11:16:42|20580.35
11:16:43|20580.35
11:16:44|20580.35
11:16:45|20580.35
11:16:46|20574.44
11:16:47|20574.43
11:16:48|20574.43
11:16:50|20565.59
11:16:50|20565.59
11:16:51|20565.59
11:16:52|20565.59
11:16:53|20565.59
11:16:54|20576.13
11:16:55|20580.34
11:16:56|20580.34
11:16:57|20580.34
11:16:58|20580.27
11:16:59|20580.27
11:17:00|20572.12
11:17:01|20566.35
11:17:02|20566.35
11:17:03|20566.35
11:17:04|20566.35
11:17:05|20565.03
11:17:06|20565.03
11:17:07|20565.03
11:17:08|20565.03
11:17:09|20565.03
11:17:10|20565.03
11:17:11|20565.03
11:17:13|20565.03
11:17:15|20565.03
11:17:16|20565.03
11:17:17|20565.03
11:17:18|20565.03
11:17:19|20566.
11:17:21|20570.14
11:17:21|20570.14
11:17:22|20570.14
11:17:23|20569.53
11:17:25|20569.53
11:17:26|20569.53
11:17:27|20564.23
11:17:28|20565.03
11:17:29|20565.03
11:17:30|20565.03
11:17:31|20565.03
11:17:32|20565.03
11:17:32|20565.36
11:17:34|20565.17
11:17:35|20565.17
11:17:37|20565.17
11:17:37|20570.15
11:17:38|20570.15
11:17:39|20580.27
11:17:40|20580.35
11:17:41|20580.35
11:17:42|20581.73
11:17:43|20581.73
11:17:44|20590.75
11:17:45|20576.16
11:17:46|20576.16
11:17:47|20576.16
11:17:48|20576.16
11:17:49|20576.16
11:17:50|20576.16
11:17:51|20576.16
11:17:53|20576.16
11:17:53|20571.29
11:17:54|20571.29
11:17:55|20567.17
11:17:56|20567.17
11:17:57|20567.17
11:17:58|20567.17
11:17:59|20567.17
11:18:01|20567.17
11:18:02|20567.17
11:18:02|20576.62
11:18:04|20576.62
11:18:05|20576.62
11:18:06|20576.62
11:18:07|20576.62
11:18:07|20576.62
11:18:09|20576.62
11:18:09|20576.62
11:18:11|20576.62
11:18:13|20576.62
11:18:14|20557.71
11:18:15|20557.71
11:18:16|20550.02
11:18:18|20561.09
11:18:19|20557.94
11:18:20|20557.24
11:18:22|20546.94
11:18:23|20546.94
11:18:25|20546.94
11:18:25|20546.94
11:18:26|20546.94
11:18:27|20546.94
11:18:28|20546.94
11:18:29|20543.82
11:18:30|20543.82
11:18:31|20543.82
11:18:32|20543.82
11:18:33|20543.82
11:18:34|20549.81
11:18:35|20549.81
11:18:36|20549.81
11:18:37|20556.74
11:18:38|20560.62
11:18:39|20560.62
11:18:41|20560.62
11:18:41|20570.45
11:18:42|20568.38
11:18:43|20568.38
11:18:44|20568.38
11:18:45|20568.38
11:18:46|20568.38
11:18:47|20568.38
11:18:48|20568.38
11:18:49|20573.96
11:18:50|20574.07
11:18:51|20574.07
11:18:53|20574.07
11:18:54|20574.07
11:18:55|20571.95
11:18:55|20571.95
11:18:56|20571.95
11:18:58|20561.64
11:18:59|20561.64
11:19:00|20566.55
11:19:01|20555.47
11:19:01|20555.47
11:19:02|20555.47
11:19:04|20555.47
11:19:05|20555.47
11:19:05|20560.6
11:19:08|20563.43
11:19:08|20558.83
11:19:09|20558.83
11:19:10|20550.5
11:19:11|20550.5
11:19:13|20550.5
11:19:15|20549.
11:19:16|20549.
11:19:17|20541.31
11:19:18|20544.65
11:19:19|20544.65
11:19:21|20542.54
11:19:21|20542.54
11:19:22|20542.54
11:19:24|20542.54
11:19:24|20542.54
11:19:26|20553.06
11:19:26|20553.5
11:19:28|20558.71
11:19:29|20558.71
11:19:30|20558.71
11:19:31|20558.65
11:19:32|20558.65
11:19:32|20558.62
11:19:34|20558.62
11:19:35|20558.62
11:19:36|20558.62
11:19:37|20558.62
11:19:38|20555.47
11:19:39|20555.47
11:19:40|20555.47
11:19:41|20555.47
11:19:42|20555.47
11:19:43|20555.47
11:19:44|20548.07
11:19:44|20548.07
11:19:46|20553.54
11:19:46|20553.54
11:19:48|20561.81
11:19:49|20562.49
11:19:50|20562.49
11:19:51|20562.49
11:19:52|20562.49
11:19:53|20562.49
11:19:54|20551.64
11:19:55|20551.64
11:19:56|20551.64
11:19:57|20551.64
11:19:58|20558.92
11:19:58|20558.92
11:20:00|20558.92
11:20:01|20558.92
11:20:01|20558.92
11:20:04|20555.18
11:20:04|20568.81
11:20:05|20563.3
11:20:06|20563.3
11:20:07|20563.3
11:20:08|20563.3
11:20:09|20563.74
11:20:11|20563.74
11:20:11|20572.73
11:20:12|20572.22
11:20:14|20581.4
11:20:15|20581.4
11:20:16|20585.85
11:20:18|20585.85
11:20:19|20582.99
11:20:21|20582.99
11:20:21|20582.99
11:20:23|20591.81
11:20:24|20581.68
11:20:25|20581.68
11:20:26|20595.21
11:20:28|20595.55
11:20:28|20593.94
11:20:29|20589.41
11:20:31|20604.78
11:20:32|20604.78
11:20:33|20604.78
11:20:34|20592.6
11:20:35|20598.94
11:20:36|20608.44
11:20:37|20608.44
11:20:37|20608.45
11:20:38|20597.61
11:20:40|20621.25
11:20:41|20593.47
11:20:41|20602.37
11:20:43|20614.91
11:20:44|20610.21
11:20:45|20614.9
11:20:45|20607.8
11:20:47|20607.8
11:20:48|20616.11
11:20:49|20610.81
11:20:50|20610.81
11:20:51|20610.81
11:20:52|20610.81
11:20:52|20610.81
11:20:54|20610.81
11:20:55|20610.81
11:20:56|20610.81
11:20:57|20618.22
11:20:58|20618.61
11:20:59|20614.3
11:21:00|20614.3
11:21:01|20607.08
11:21:02|20604.79
11:21:03|20604.79
11:21:04|20604.79
11:21:05|20604.79
11:21:07|20607.44
11:21:07|20607.44
11:21:08|20617.16
11:21:09|20618.8
11:21:10|20622.6
11:21:11|20622.6
11:21:12|20622.6
11:21:13|20626.6
11:21:15|20619.11
11:21:17|20626.15
11:21:18|20628.42
11:21:19|20628.42
11:21:21|20623.7
11:21:22|20612.43
11:21:23|20612.43
11:21:25|20605.54
11:21:25|20605.54
11:21:26|20607.1
11:21:27|20605.
11:21:28|20597.83
11:21:29|20597.83
11:21:30|20587.43
11:21:31|20609.3
11:21:32|20613.4
11:21:33|20635.69
11:21:34|20615.68
11:21:35|20615.68
11:21:36|20615.81
11:21:37|20622.85
11:21:38|20618.87
11:21:39|20609.24
11:21:41|20636.18
11:21:42|20627.51
11:21:43|20625.17
11:21:44|20632.73
11:21:46|20636.49
11:21:46|20636.49
11:21:47|20626.31
11:21:48|20626.23
11:21:49|20636.5
11:21:50|20634.54
11:21:52|20634.54
11:21:53|20638.78
11:21:54|20638.78
11:21:55|20638.78
11:21:56|20644.35
11:21:57|20645.59
11:21:59|20667.07
11:21:59|20648.9
11:22:00|20641.49
11:22:01|20633.48
11:22:02|20639.11
11:22:03|20639.11
11:22:04|20644.93
11:22:05|20642.34
11:22:06|20653.76
11:22:07|20653.76
11:22:08|20675.73
11:22:09|20674.11
11:22:10|20700.
11:22:11|20682.22
11:22:12|20685.12
11:22:13|20680.89
11:22:15|20703.49
11:22:17|20721.87
11:22:18|20721.87
11:22:20|20713.62
11:22:20|20713.62
11:22:21|20713.62
11:22:22|20713.62
11:22:23|20713.62
11:22:25|20710.41
11:22:26|20696.85
11:22:27|20703.17
11:22:28|20693.67
11:22:29|20713.66
11:22:30|20684.93
11:22:31|20684.93
11:22:32|20684.93
11:22:33|20684.93
11:22:34|20699.59
11:22:34|20699.59
11:22:36|20699.59
11:22:37|20699.59
11:22:38|20713.94
11:22:39|20713.94
11:22:40|20713.94
11:22:40|20705.24
11:22:42|20704.64
11:22:43|20704.64
11:22:44|20705.11
11:22:44|20709.74
11:22:46|20711.78
11:22:47|20707.92
11:22:48|20707.92
11:22:49|20711.93
11:22:50|20711.93
11:22:51|20711.93
11:22:52|20711.93
11:22:53|20711.93
11:22:54|20709.01
11:22:55|20709.01
11:22:56|20709.01
11:22:57|20709.01
11:22:58|20709.01
11:22:59|20709.01
11:22:59|20708.85
11:23:00|20708.85
11:23:03|20708.85
11:23:03|20714.21
11:23:04|20714.21
11:23:05|20705.1
11:23:06|20705.15
11:23:07|20705.15
11:23:08|20713.51
11:23:09|20700.76
11:23:10|20694.26
11:23:11|20708.19
11:23:12|20685.05
11:23:13|20704.53
11:23:14|20704.53
11:23:15|20703.14
11:23:16|20703.14
11:23:18|20696.89
11:23:20|20696.89
11:23:20|20696.89
11:23:22|20687.47
11:23:24|20711.91
11:23:25|20715.15
11:23:27|20702.54
11:23:27|20695.62
11:23:28|20695.62
11:23:29|20695.62
11:23:30|20696.08
11:23:31|20696.08
11:23:32|20688.05
11:23:33|20688.05
11:23:34|20688.05
11:23:35|20679.67
11:23:36|20679.67
11:23:37|20691.3
11:23:38|20699.45
11:23:39|20705.73
11:23:40|20704.84
11:23:41|20707.11
11:23:42|20707.11
11:23:43|20721.57
11:23:44|20721.57
11:23:45|20716.65
11:23:46|20716.65
11:23:47|20728.55
11:23:48|20728.55
11:23:49|20728.55
11:23:50|20721.65
11:23:51|20721.65
11:23:52|20716.94
11:23:53|20716.94
11:23:55|20713.85
11:23:56|20713.85
11:23:56|20723.56
11:23:58|20736.11
11:23:59|20735.4
11:24:00|20733.21
11:24:01|20730.68
11:24:01|20735.57
11:24:03|20734.53
11:24:04|20724.26
11:24:05|20718.06
11:24:06|20718.06
11:24:06|20731.06
11:24:07|20731.06
11:24:09|20729.55
11:24:09|20722.67
11:24:11|20729.77
11:24:12|20729.77
11:24:13|20745.79
11:24:14|20748.41
11:24:15|20742.61
11:24:16|20735.47
11:24:17|20735.99
11:24:19|20745.93
11:24:20|20760.
11:24:22|20760.07
11:24:23|20752.58
11:24:24|20764.04
11:24:25|20770.
11:24:26|20800.
11:24:27|20805.92
11:24:28|20817.4
11:24:30|20806.31
11:24:30|20814.43
11:24:32|20820.79
11:24:33|20811.02
11:24:34|20803.84
11:24:35|20807.81
11:24:36|20803.65
11:24:36|20803.65
11:24:38|20803.65
11:24:38|20803.65
11:24:41|20803.65
11:24:41|20778.55
11:24:42|20796.39
11:24:43|20780.8
11:24:44|20795.69
11:24:45|20783.4
11:24:46|20779.65
11:24:47|20779.65
11:24:48|20779.65
11:24:49|20779.65
11:24:50|20779.65
11:24:51|20780.51
11:24:52|20780.51
11:24:53|20781.99
11:24:54|20781.99
11:24:55|20781.99
11:24:56|20781.99
11:24:57|20789.27
11:24:58|20803.64
11:24:59|20803.64
11:25:00|20804.03
11:25:01|20804.03
11:25:02|20806.11
11:25:03|20787.16
11:25:04|20787.16
11:25:05|20785.45
11:25:06|20806.51
11:25:07|20806.51
11:25:08|20789.63
11:25:09|20785.67
11:25:10|20781.14
11:25:11|20803.71
11:25:12|20799.11
11:25:13|20776.15
11:25:14|20776.15
11:25:15|20775.37
11:25:16|20776.85
11:25:17|20801.4
11:25:19|20806.97
11:25:20|20797.78
11:25:21|20796.39
11:25:23|20792.77
11:25:24|20792.77
11:25:26|20797.1
11:25:27|20791.5
11:25:27|20791.5
11:25:28|20791.5
11:25:29|20791.5
11:25:31|20785.45
11:25:32|20785.45
11:25:32|20763.36
11:25:34|20763.36
11:25:35|20771.9
11:25:35|20771.9
11:25:37|20771.9
11:25:37|20771.9
11:25:39|20776.82
11:25:39|20776.82
11:25:40|20771.64
11:25:42|20771.64
11:25:43|20779.48
11:25:44|20789.52
11:25:45|20796.82
11:25:46|20796.82
11:25:47|20801.26
11:25:48|20801.26
11:25:49|20798.98
11:25:50|20802.37
11:25:51|20802.37
11:25:52|20816.1
11:25:53|20810.49
11:25:55|20808.72
11:25:55|20808.2
11:25:57|20808.2
11:25:58|20801.49
11:25:59|20801.49
11:25:59|20801.49
11:26:01|20801.49
11:26:01|20805.28
11:26:02|20802.99
11:26:03|20787.25
11:26:04|20787.54
11:26:05|20775.57
11:26:06|20786.6
11:26:07|20786.6
11:26:08|20773.32
11:26:09|20770.85
11:26:10|20767.51
11:26:11|20755.65
11:26:12|20765.22
11:26:13|20768.08
11:26:15|20768.08
11:26:16|20760.86
11:26:17|20760.83
11:26:18|20770.01
11:26:18|20770.93
11:26:20|20782.74
11:26:22|20782.8
11:26:23|20794.98
11:26:24|20794.98
11:26:25|20778.58
11:26:27|20768.53
11:26:28|20768.18
11:26:29|20768.18
11:26:30|20772.34
11:26:31|20770.01
11:26:32|20772.29
11:26:33|20772.29
11:26:34|20750.01
11:26:35|20750.71
11:26:36|20761.2
11:26:37|20742.07
11:26:38|20742.07
11:26:40|20742.08
11:26:40|20742.08
11:26:41|20742.08
11:26:42|20742.08
11:26:44|20742.08
11:26:45|20742.07
11:26:46|20741.04
11:26:46|20738.75
11:26:48|20738.75
11:26:49|20733.44
11:26:50|20733.44
11:26:51|20727.71
11:26:52|20718.73
11:26:53|20718.73
11:26:53|20733.23
11:26:54|20731.8
11:26:55|20731.8
11:26:57|20730.39
11:26:57|20730.39
11:26:59|20730.39
11:26:59|20739.28
11:27:00|20739.28
11:27:02|20739.28
11:27:02|20739.28
11:27:03|20739.28
11:27:04|20733.61
11:27:06|20733.23
11:27:07|20733.24
11:27:08|20730.29
11:27:09|20730.29
11:27:10|20728.33
11:27:10|20728.33
11:27:12|20725.54
11:27:12|20725.54
11:27:13|20726.9
11:27:15|20725.38
11:27:16|20724.33
11:27:17|20724.33
11:27:18|20724.33
11:27:19|20726.5
11:27:20|20737.28
11:27:22|20717.54
11:27:23|20717.54
11:27:25|20722.96
11:27:25|20716.2
11:27:27|20716.2
11:27:28|20718.8
11:27:29|20718.8
11:27:30|20718.8
11:27:31|20716.32
11:27:32|20738.96
11:27:33|20738.96
11:27:34|20730.76
11:27:35|20716.2
11:27:36|20716.2
11:27:38|20714.32
11:27:39|20714.32
11:27:39|20714.32
11:27:41|20720.08
11:27:42|20720.08
11:27:42|20720.08
11:27:43|20743.33
11:27:45|20743.33
11:27:45|20743.33
11:27:47|20743.33
11:27:48|20743.33
11:27:49|20743.33
11:27:50|20748.11
11:27:50|20748.11
11:27:51|20748.11
11:27:53|20775.86
11:27:54|20775.86
11:27:54|20775.86
11:27:55|20775.86
11:27:56|20775.86
11:27:57|20775.86
11:27:59|20775.86
11:28:00|20775.86
11:28:00|20775.86
11:28:01|20775.86
11:28:03|20775.86
11:28:04|20775.86
11:28:04|20765.3
11:28:05|20758.82
11:28:06|20749.48
11:28:08|20751.77
11:28:08|20751.77
11:28:09|20750.44
11:28:10|20746.06
11:28:12|20746.06
11:28:12|20746.06
11:28:14|20746.06
11:28:14|20746.06
11:28:15|20755.53
11:28:17|20772.9
11:28:17|20772.9
11:28:19|20778.72
11:28:20|20774.98
11:28:20|20775.01
11:28:22|20800.28
11:28:23|20806.02
11:28:24|20807.01
11:28:25|20807.85
11:28:27|20800.22
11:28:27|20808.24
11:28:28|20824.41
11:28:30|20823.05
11:28:31|20823.05
11:28:31|20815.44
11:28:33|20825.65
11:28:33|20825.65
11:28:34|20811.26
11:28:35|20885.62
11:28:37|20894.27
11:28:38|20935.69
11:28:39|20923.26
11:28:40|20923.12
11:28:41|20912.66
11:28:42|20926.98
11:28:43|20938.36
11:28:45|20913.67
11:28:46|20914.82
11:28:47|20914.82
11:28:48|20914.82
11:28:49|20920.51
11:28:50|20928.97
11:28:51|20926.44
11:28:52|20919.86
11:28:53|20919.86
11:28:54|20888.42
11:28:55|20888.42
11:28:56|20888.42
11:28:57|20884.79
11:28:58|20874.71
11:28:59|20873.92
11:29:00|20858.27
11:29:01|20864.2
11:29:02|20865.28
11:29:03|20865.28
11:29:04|20862.47
11:29:05|20875.21
11:29:06|20875.21
11:29:07|20875.21
11:29:08|20875.21
11:29:09|20909.41
11:29:10|20896.55
11:29:11|20914.86
11:29:12|20914.68
11:29:13|20914.68
11:29:14|20920.9
11:29:15|20938.74
11:29:16|20933.16
11:29:17|20925.48
11:29:18|20925.48
11:29:19|20930.67
11:29:20|20951.29
11:29:21|20941.87
11:29:22|20961.03
11:29:24|20962.63
11:29:24|20956.14
11:29:26|20962.65
11:29:28|20949.77
11:29:28|20947.29
11:29:29|20942.03
11:29:30|20947.06
11:29:32|20947.06
11:29:33|20931.89
11:29:35|20917.77
11:29:35|20922.33
11:29:36|20922.33
11:29:38|20913.13
11:29:38|20925.22
11:29:39|20925.22
11:29:40|20925.22
11:29:42|20944.97
11:29:43|20944.97
11:29:44|20944.97
11:29:45|20944.97
11:29:46|20935.25
11:29:47|20934.47
11:29:48|20920.7
11:29:49|20920.7
11:29:50|20929.45
11:29:51|20913.84
11:29:52|20924.49
11:29:54|20924.49
11:29:54|20927.78
11:29:55|20927.78
11:29:56|20934.94
11:29:57|20934.94
11:29:58|20946.2
11:29:59|20940.24
11:30:00|20939.33
11:30:01|20936.33
11:30:02|20936.33
11:30:03|20936.33
11:30:05|20930.
11:30:06|20909.54
11:30:07|20929.67
11:30:07|20934.98
11:30:09|20933.45
11:30:10|20951.1
11:30:11|20954.45
11:30:12|20948.43
11:30:12|20957.72
11:30:14|20957.73
11:30:15|20989.98
11:30:16|20968.7
11:30:17|20968.77
11:30:18|20954.61
11:30:19|20990.
11:30:20|21000.27
11:30:21|21014.76
11:30:22|20996.81
11:30:23|21011.55
11:30:24|21005.81
11:30:26|21019.16
11:30:27|21008.97
11:30:29|21013.76
11:30:29|21013.76
11:30:30|21013.65
11:30:31|21006.18
11:30:33|21016.77
11:30:34|21013.46
11:30:35|21022.32
11:30:36|21019.29
11:30:37|21028.56
11:30:38|21028.56
11:30:39|21049.8
11:30:40|21049.8
11:30:41|21049.8
11:30:42|21066.66
11:30:43|21026.66
11:30:44|21049.14
11:30:45|21055.
11:30:45|21048.24
11:30:47|21047.17
11:30:47|21047.17
11:30:50|21047.17
11:30:50|21063.4
11:30:51|21075.66
11:30:52|21075.08
11:30:53|21097.68
11:30:54|21150.15
11:30:55|21118.7
11:30:56|21115.83
11:30:57|21107.13
11:30:58|21119.11
11:30:59|21122.38
11:31:00|21123.68
11:31:01|21107.65
11:31:02|21111.86
11:31:03|21131.58
11:31:04|21136.42
11:31:05|21168.86
11:31:06|21118.6
11:31:07|21118.62
11:31:08|21143.24
11:31:09|21119.45
11:31:11|21140.86
11:31:11|21150.82
11:31:12|21150.82
11:31:13|21147.8
11:31:14|21137.03
11:31:15|21147.64
11:31:16|21132.22
11:31:17|21120.91
11:31:18|21119.45
11:31:19|21119.45
11:31:20|21122.59
11:31:21|21119.45
11:31:22|21114.05
11:31:24|21094.19
11:31:26|21089.17
11:31:27|21096.71
11:31:28|21101.26
11:31:29|21118.58
11:31:31|21119.45
11:31:31|21131.53
11:31:33|21139.81
11:31:34|21143.2
11:31:36|21162.88
11:31:36|21185.85
11:31:37|21157.94
11:31:39|21160.21
11:31:39|21168.29
11:31:40|21170.67
11:31:42|21185.53
11:31:43|21177.45
11:31:44|21166.12
11:31:46|21162.18
11:31:46|21157.25
11:31:47|21174.92
11:31:48|21170.52
11:31:49|21170.54
11:31:50|21170.54
11:31:51|21170.54
11:31:52|21165.43
11:31:53|21165.43
11:31:55|21165.43
11:31:55|21144.92
11:31:56|21142.81
11:31:57|21132.6
11:31:58|21132.6
11:31:59|21119.05
11:32:00|21123.49
11:32:01|21114.64
11:32:02|21112.2
11:32:03|21112.2
11:32:05|21107.75
11:32:06|21103.68
11:32:07|21103.67
11:32:08|21106.82
11:32:09|21106.9
11:32:10|21119.75
11:32:12|21116.67
11:32:12|21101.02
11:32:13|21096.43
11:32:14|21088.01
11:32:15|21096.96
11:32:16|21110.91
11:32:17|21114.07
11:32:18|21114.12
11:32:19|21113.17
11:32:20|21116.06
11:32:21|21113.21
11:32:22|21086.98
11:32:23|21099.99
11:32:25|21108.49
11:32:27|21119.52
11:32:27|21104.56
11:32:29|21098.9
11:32:30|21098.9
11:32:31|21108.63
11:32:32|21108.63
11:32:33|21105.31
11:32:34|21094.39
11:32:35|21118.43
11:32:35|21104.09
11:32:37|21101.54
11:32:38|21113.45
11:32:39|21115.32
11:32:40|21120.1
11:32:41|21118.4
11:32:42|21121.24
11:32:44|21123.02
11:32:44|21126.27
11:32:45|21125.16
11:32:46|21126.38
11:32:47|21114.88
11:32:48|21107.82
11:32:49|21105.3
11:32:50|21099.52
11:32:51|21099.52
11:32:52|21107.82
11:32:53|21107.82
11:32:54|21107.82
11:32:55|21122.57
11:32:56|21121.89
11:32:57|21119.01
11:32:58|21120.84
11:33:00|21127.25
11:33:00|21126.81
11:33:01|21139.46
11:33:02|21153.15
11:33:03|21136.25
11:33:04|21138.63
11:33:05|21138.63
11:33:06|21138.63
11:33:07|21145.
11:33:08|21134.89
11:33:09|21134.89
11:33:10|21126.14
11:33:11|21126.14
11:33:12|21125.81
11:33:13|21125.81
11:33:14|21125.81
11:33:15|21125.81
11:33:16|21125.81
11:33:17|21109.8
11:33:18|21101.9
11:33:19|21094.95
11:33:20|21094.
11:33:21|21104.35
11:33:22|21100.58
11:33:23|21100.58
11:33:24|21100.58
11:33:26|21098.08
11:33:28|21095.47
11:33:28|21095.47
11:33:29|21097.65
11:33:30|21092.2
11:33:31|21102.66
11:33:32|21098.6
11:33:33|21088.79
11:33:35|21093.9
11:33:36|21093.9
11:33:37|21082.11
11:33:38|21060.9
11:33:39|21063.03
11:33:40|21069.53
11:33:40|21067.64
11:33:42|21067.42
11:33:43|21083.79
11:33:45|21085.46
11:33:45|21085.46
11:33:46|21085.46
11:33:47|21085.46
11:33:48|21085.46
11:33:49|21085.46
11:33:50|21085.46
11:33:51|21085.46
11:33:53|21078.81
11:33:53|21078.81
11:33:54|21075.71
11:33:55|21072.58
11:33:56|21070.31
11:33:57|21063.67
11:33:58|21063.67
11:33:59|21078.58
11:34:00|21078.58
11:34:01|21091.27
11:34:02|21083.83
11:34:03|21090.82
11:34:04|21090.82
11:34:05|21090.82
11:34:06|21090.82
11:34:07|21101.07
11:34:09|21102.42
11:34:09|21102.42
11:34:10|21106.72
11:34:11|21106.72
11:34:13|21106.72
11:34:14|21112.33
11:34:15|21100.35
11:34:16|21110.38
11:34:17|21103.52
11:34:18|21098.99
11:34:19|21087.95
11:34:20|21080.18
11:34:21|21069.8
11:34:22|21072.99
11:34:23|21072.99
11:34:24|21072.99
11:34:25|21072.99
11:34:26|21099.2
11:34:28|21096.89
11:34:29|21096.89
11:34:30|21096.89
11:34:32|21094.8
11:34:32|21103.85
11:34:33|21103.85
11:34:34|21103.85
11:34:35|21103.85
11:34:36|21087.71
11:34:37|21087.71
11:34:38|21089.47
11:34:39|21089.47
11:34:40|21087.49
11:34:41|21082.14
11:34:43|21078.73
11:34:45|21079.78
11:34:45|21079.78
11:34:46|21075.54
11:34:47|21075.54
11:34:48|21075.18
11:34:49|21083.26
11:34:50|21083.26
11:34:51|21083.26
11:34:52|21108.67
11:34:53|21108.67
11:34:54|21108.67
11:34:55|21108.67
11:34:56|21094.41
11:34:57|21085.28
11:34:58|21084.25
11:34:59|21084.25
11:35:00|21084.25
11:35:01|21099.16
11:35:02|21099.16
11:35:03|21099.16
11:35:04|21099.16
11:35:05|21092.02
11:35:06|21083.49
11:35:07|21076.41
11:35:08|21076.41
11:35:09|21076.41
11:35:10|21076.41
11:35:11|21076.41
11:35:12|21076.41
11:35:13|21076.41
11:35:14|21076.41
11:35:15|21091.44
11:35:16|21108.33
11:35:17|21114.95
11:35:19|21093.05
11:35:20|21093.05
11:35:21|21093.05
11:35:22|21097.12
11:35:23|21097.12
11:35:24|21103.21
11:35:24|21099.35
11:35:26|21099.35
11:35:27|21099.35
11:35:29|21128.14
11:35:30|21126.33
11:35:31|21120.91
11:35:32|21120.28
11:35:33|21141.35
11:35:35|21161.75
11:35:35|21161.75
11:35:36|21161.75
11:35:37|21161.75
11:35:38|21161.75
11:35:40|21161.75
11:35:41|21158.56
11:35:42|21199.52
11:35:43|21182.4
11:35:44|21157.69
11:35:45|21180.77
11:35:47|21176.96
11:35:47|21172.28
11:35:48|21164.91
11:35:49|21172.18
11:35:50|21175.58
11:35:51|21175.58
11:35:52|21178.96
11:35:53|21178.34
11:35:54|21189.16
11:35:55|21181.65
11:35:56|21184.28
11:35:57|21200.
11:35:58|21200.
11:35:59|21201.17
11:36:00|21201.17
11:36:01|21196.12
11:36:02|21196.12
11:36:03|21196.12
11:36:04|21197.27
11:36:05|21197.27
11:36:06|21220.78
11:36:07|21222.94
11:36:08|21229.12
11:36:09|21239.28
11:36:10|21241.36
11:36:11|21237.61
11:36:12|21228.92
11:36:13|21216.79
11:36:14|21216.79
11:36:15|21243.88
11:36:16|21243.88
11:36:17|21243.88
11:36:18|21243.88
11:36:19|21243.88
11:36:20|21243.88
11:36:21|21243.88
11:36:22|21229.65
11:36:23|21229.65
11:36:24|21200.
11:36:25|21191.61
11:36:26|21189.77
11:36:27|21189.77
11:36:29|21189.77
11:36:29|21179.73
11:36:32|21174.44
11:36:32|21179.
11:36:33|21174.86
11:36:34|21172.37
11:36:35|21172.37
11:36:36|21172.37
11:36:37|21170.45
11:36:38|21170.45
11:36:39|21165.83
11:36:40|21165.83
11:36:41|21165.86
11:36:42|21166.86
11:36:43|21166.86
11:36:44|21165.78
11:36:46|21165.78
11:36:47|21175.42
11:36:48|21174.66
11:36:49|21174.66
11:36:50|21160.84
11:36:51|21157.86
11:36:52|21157.86
11:36:53|21157.59
11:36:54|21165.83
11:36:55|21165.83
11:36:56|21167.56
11:36:57|21167.56
11:36:58|21167.56
11:37:00|21182.92
11:37:00|21194.07
11:37:01|21194.07
11:37:02|21204.36
11:37:03|21185.59
11:37:04|21185.59
11:37:05|21171.38
11:37:06|21153.77
11:37:07|21164.83
11:37:08|21164.83
11:37:09|21142.17
11:37:10|21141.93
11:37:11|21141.93
11:37:12|21141.93
11:37:13|21141.93
11:37:14|21141.93
11:37:15|21128.35
11:37:16|21128.35
11:37:17|21119.27
11:37:18|21119.27
11:37:19|21120.17
11:37:20|21109.57
11:37:21|21102.41
11:37:22|21127.57
11:37:23|21140.4
11:37:24|21140.4
11:37:25|21140.4
11:37:26|21126.8
11:37:27|21123.77
11:37:28|21123.77
11:37:29|21123.77
11:37:30|21113.52
11:37:31|21100.97
11:37:33|21101.55
11:37:34|21101.55
11:37:35|21108.48
11:37:37|21109.14
11:37:38|21096.73
11:37:39|21096.73
11:37:40|21101.29
11:37:41|21100.82
11:37:43|21100.82
11:37:43|21100.82
11:37:44|21100.82
11:37:45|21106.75
11:37:46|21106.75
11:37:47|21082.58
11:37:48|21087.36
11:37:49|21085.26
11:37:50|21085.26
11:37:51|21085.26
11:37:52|21086.06
11:37:53|21086.06
11:37:54|21086.06
11:37:55|21090.27
11:37:56|21093.92
11:37:57|21091.91
11:37:58|21093.68
11:37:59|21098.64
11:38:00|21098.64
11:38:01|21098.64
11:38:02|21096.77
11:38:03|21100.97
11:38:04|21100.97
11:38:05|21100.97
11:38:06|21100.97
11:38:07|21102.2
11:38:08|21097.88
11:38:09|21083.58
11:38:10|21083.58
11:38:11|21083.58
11:38:12|21061.93
11:38:13|21066.03
11:38:14|21066.03
11:38:15|21065.06
11:38:16|21065.06
11:38:17|21065.06
11:38:18|21065.06
11:38:20|21076.23
11:38:21|21070.01
11:38:21|21070.01
11:38:22|21070.01
11:38:24|21070.01
11:38:24|21070.01
11:38:25|21075.
11:38:26|21082.26
11:38:27|21082.26
11:38:29|21090.65
11:38:30|21071.06
11:38:32|21072.67
11:38:32|21072.67
11:38:34|21057.24
11:38:35|21064.76
11:38:37|21057.25
11:38:37|21061.21
11:38:38|21061.21
11:38:40|21057.5
11:38:41|21057.5
11:38:42|21060.79
11:38:43|21060.79
11:38:44|21074.05
11:38:45|21074.05
11:38:45|21093.27
11:38:47|21093.27
11:38:48|21093.27
11:38:49|21093.27
11:38:50|21080.21
11:38:51|21041.13
11:38:52|21041.13
11:38:52|21078.49
11:38:54|21078.49
11:38:55|21051.81
11:38:56|21057.69
11:38:56|21057.69
11:38:58|21057.69
11:38:59|21057.69
11:39:00|21057.69
11:39:01|21057.69
11:39:02|21057.69
11:39:03|21061.49
11:39:03|21061.49
11:39:05|21061.49
11:39:05|21061.49
11:39:07|21061.49
11:39:08|21054.19
11:39:09|21054.19
11:39:10|21054.19
11:39:11|21054.19
11:39:11|21054.19
11:39:12|21054.19
11:39:13|21054.13
11:39:15|21054.13
11:39:16|21052.27
11:39:17|21065.39
11:39:18|21070.05
11:39:19|21070.05
11:39:20|21075.99
11:39:21|21075.99
11:39:22|21085.45
11:39:22|21093.72
11:39:24|21093.72
11:39:25|21093.72
11:39:26|21093.72
11:39:26|21088.8
11:39:27|21088.8
11:39:28|21088.8
11:39:29|21088.69
11:39:31|21088.69
11:39:33|21097.97
11:39:33|21097.97
11:39:35|21097.01
11:39:37|21088.08
11:39:37|21088.08
11:39:38|21092.93
11:39:39|21094.06
11:39:40|21094.06
11:39:41|21105.07
11:39:43|21105.07
11:39:44|21105.07
11:39:45|21105.07
11:39:46|21105.07
11:39:47|21105.07
11:39:48|21105.07
11:39:49|21105.07
11:39:50|21105.07
11:39:51|21105.07
11:39:52|21095.53
11:39:53|21095.53
11:39:54|21109.26
11:39:55|21109.26
11:39:56|21102.7
11:39:57|21102.7
11:39:58|21093.36
11:39:59|21093.36
11:40:00|21082.85
11:40:01|21087.34
11:40:02|21087.34
11:40:03|21087.34
11:40:04|21070.85
11:40:05|21070.85
11:40:06|21062.36
11:40:06|21062.36
11:40:08|21062.36
11:40:09|21062.36
11:40:10|21062.36
11:40:10|21057.27
11:40:12|21057.27
11:40:13|21057.27
11:40:14|21073.69
11:40:15|21073.69
11:40:16|21073.69
11:40:17|21073.69
11:40:18|21073.69
11:40:19|21066.97
11:40:20|21066.97
11:40:21|21066.97
11:40:22|21066.97
11:40:22|21067.89
11:40:24|21067.89
11:40:25|21067.89
11:40:26|21065.86
11:40:27|21080.
11:40:27|21080.
11:40:28|21094.78
11:40:30|21094.78
11:40:30|21087.25
11:40:32|21087.25
11:40:34|21086.95
11:40:35|21086.95
11:40:36|21086.95
11:40:37|21086.95
11:40:38|21086.95
11:40:39|21086.95
11:40:40|21086.95
11:40:41|21086.95
11:40:43|21078.65
11:40:43|21078.65
11:40:44|21078.65
11:40:45|21078.65
11:40:46|21081.02
11:40:47|21081.02
11:40:48|21074.59
11:40:49|21072.54
11:40:51|21067.51
11:40:52|21067.51
11:40:53|21089.03
11:40:54|21089.96
11:40:55|21068.92
11:40:56|21068.92
11:40:57|21068.92
11:40:58|21068.92
11:40:58|21068.92
11:40:59|21068.92
11:41:01|21068.92
11:41:02|21068.92
11:41:02|21054.03
11:41:04|21067.11
11:41:05|21067.11
11:41:06|21061.07
11:41:07|21061.07
11:41:08|21061.07
11:41:09|21061.07
11:41:10|21061.07
11:41:10|21050.55
11:41:11|21054.51
11:41:13|21054.51
11:41:15|21054.51
11:41:15|21045.55
11:41:16|21040.96
11:41:17|21034.7
11:41:18|21051.03
11:41:19|21051.03
11:41:20|21051.03
11:41:21|21051.03
11:41:22|21050.17
11:41:23|21050.17
11:41:24|21050.17
11:41:25|21050.17
11:41:26|21050.17
11:41:27|21050.17
11:41:28|21050.17
11:41:29|21048.08
11:41:30|21048.08
11:41:31|21048.08
11:41:32|21048.08
11:41:34|21050.28
11:41:36|21053.28
11:41:37|21053.28
11:41:38|21050.
11:41:39|21050.
11:41:41|21050.
11:41:41|21050.
11:41:42|21050.
11:41:43|21050.
11:41:44|21043.58
11:41:45|21044.7
11:41:46|21044.7
11:41:47|21046.61
11:41:48|21043.54
11:41:49|21043.54
11:41:50|21043.54
11:41:51|21043.54
11:41:52|21043.54
11:41:53|21052.1
11:41:54|21059.16
11:41:55|21059.16
11:41:56|21071.76
11:41:57|21065.13
11:41:58|21089.82
11:41:59|21105.11
11:42:00|21105.11
11:42:01|21086.84
11:42:02|21086.84
11:42:03|21086.84
11:42:04|21077.29
11:42:06|21068.56
11:42:07|21068.56
11:42:08|21065.14
11:42:09|21065.14
11:42:10|21065.14
11:42:11|21049.62
11:42:12|21051.77
11:42:13|21055.9
11:42:14|21055.9
11:42:14|21055.9
11:42:15|21055.9
11:42:17|21055.9
11:42:18|21055.9
11:42:19|21055.9
11:42:20|21055.9
11:42:21|21055.9
11:42:22|21055.07
11:42:23|21055.07
11:42:23|21055.07
11:42:25|21055.07
11:42:26|21046.61
11:42:27|21046.61
11:42:28|21046.61
11:42:28|21046.61
11:42:29|21050.29
11:42:32|21055.98
11:42:32|21064.95
11:42:33|21063.06
11:42:35|21057.67
11:42:37|21082.25
11:42:37|21082.25
11:42:39|21075.02
11:42:40|21075.02
11:42:40|21075.02
11:42:42|21075.02
11:42:43|21075.02
11:42:45|21090.23
11:42:45|21090.23
11:42:46|21103.03
11:42:47|21103.84
11:42:48|21114.57
11:42:49|21103.69
11:42:50|21103.69
11:42:51|21108.88
11:42:52|21108.88
11:42:53|21108.88
11:42:54|21108.88
11:42:56|21108.88
11:42:56|21099.18
11:42:58|21099.18
11:42:59|21106.38
11:42:59|21110.91
11:43:01|21110.91
11:43:03|21098.36
11:43:03|21098.36
11:43:04|21106.5
11:43:05|21106.5
11:43:06|21098.36
11:43:07|21098.36
11:43:08|21107.81
11:43:09|21101.1
11:43:10|21102.69
11:43:12|21114.92
11:43:12|21106.09
11:43:13|21114.92
11:43:14|21114.92
11:43:15|21114.92
11:43:16|21114.92
11:43:17|21114.92
11:43:18|21126.73
11:43:19|21131.12
11:43:20|21123.65
11:43:21|21123.65
11:43:22|21123.65
11:43:23|21123.65
11:43:24|21117.91
11:43:25|21113.71
11:43:26|21120.07
11:43:27|21120.07
11:43:28|21120.07
11:43:29|21120.07
11:43:30|21120.07
11:43:32|21120.07
11:43:33|21120.07
11:43:34|21120.07
11:43:34|21120.07
11:43:36|21124.71
11:43:38|21135.54
11:43:38|21131.9
11:43:39|21131.9
11:43:40|21122.79
11:43:42|21124.22
11:43:43|21124.22
11:43:44|21124.22
11:43:44|21124.22
11:43:46|21124.22
11:43:47|21122.39
11:43:48|21120.55
11:43:49|21138.78
11:43:50|21153.77
11:43:51|21153.77
11:43:52|21156.12
11:43:53|21151.48
11:43:54|21167.04
11:43:55|21156.23
11:43:55|21156.31
11:43:58|21156.31
11:43:58|21146.28
11:43:59|21160.53
11:44:00|21160.53
11:44:01|21160.53
11:44:02|21160.53
11:44:03|21166.77
11:44:04|21164.16
11:44:05|21158.59
11:44:06|21158.59
11:44:07|21151.86
11:44:08|21159.08
11:44:09|21149.75
11:44:11|21158.61
11:44:12|21158.61
11:44:12|21158.61
11:44:14|21147.54
11:44:15|21147.54
11:44:16|21122.79
11:44:16|21122.79
11:44:18|21132.14
11:44:19|21126.85
11:44:20|21126.85
11:44:20|21126.85
11:44:22|21132.41
11:44:23|21127.94
11:44:24|21127.94
11:44:25|21154.72
11:44:26|21137.17
11:44:27|21143.58
11:44:28|21143.58
11:44:28|21143.58
11:44:30|21135.37
11:44:31|21134.84
11:44:32|21135.11
11:44:33|21145.67
11:44:35|21141.14
11:44:35|21141.14
11:44:37|21145.76
11:44:39|21149.56
11:44:40|21149.56
11:44:41|21149.56
11:44:42|21149.56
11:44:43|21149.56
11:44:44|21140.85
11:44:45|21140.85
11:44:46|21140.85
11:44:47|21140.85
11:44:48|21140.85
11:44:49|21140.85
11:44:50|21134.74
11:44:51|21134.74
11:44:52|21134.74
11:44:53|21134.74
11:44:54|21143.7
11:44:55|21157.98
11:44:56|21157.98
11:44:57|21157.98
11:44:58|21157.98
11:44:59|21148.91
11:45:00|21152.62
11:45:00|21145.35
11:45:02|21140.2
11:45:03|21155.34
11:45:05|21155.34
11:45:05|21155.34
11:45:06|21157.04
11:45:07|21155.34
11:45:08|21146.92
11:45:09|21146.92
11:45:10|21134.77
11:45:11|21132.89
11:45:12|21132.89
11:45:13|21132.89
11:45:14|21137.26
11:45:16|21137.26
11:45:16|21137.26
11:45:18|21137.26
11:45:19|21119.4
11:45:20|21119.18
11:45:21|21119.18
11:45:22|21119.18
11:45:23|21108.89
11:45:24|21106.28
11:45:25|21100.93
11:45:26|21100.93
11:45:27|21100.93
11:45:28|21100.93
11:45:29|21102.31
11:45:30|21102.31
11:45:31|21097.9
11:45:32|21097.9
11:45:33|21097.9
11:45:33|21098.84
11:45:34|21086.58
11:45:36|21086.58
11:45:37|21094.98
11:45:39|21098.76
11:45:39|21098.76
11:45:41|21090.66
11:45:42|21090.66
11:45:43|21090.66
11:45:44|21090.66
11:45:46|21090.66
11:45:46|21093.13
11:45:47|21097.69
11:45:48|21097.69
11:45:49|21097.69
11:45:50|21097.69
11:45:51|21097.69
11:45:52|21102.62
11:45:53|21102.62
11:45:54|21118.41
11:45:55|21118.41
11:45:56|21118.07
11:45:57|21118.07
11:45:58|21122.08
11:45:59|21122.08
11:46:00|21122.08
11:46:01|21122.08
11:46:02|21122.08
11:46:03|21103.34
11:46:04|21103.34
11:46:05|21103.34
11:46:06|21103.34
11:46:07|21089.16
11:46:08|21089.16
11:46:09|21089.16
11:46:10|21089.16
11:46:11|21080.81
11:46:12|21080.81
11:46:13|21080.81
11:46:14|21080.81
11:46:16|21080.81
11:46:16|21072.97
11:46:18|21072.97
11:46:19|21076.08
11:46:20|21080.75
11:46:21|21084.25
11:46:21|21084.25
11:46:23|21084.25
11:46:24|21084.25
11:46:24|21075.37
11:46:26|21094.67
11:46:27|21094.67
11:46:27|21089.62
11:46:29|21089.93
11:46:30|21081.97
11:46:31|21086.68
11:46:32|21086.68
11:46:33|21086.68
11:46:34|21090.31
11:46:35|21090.31
11:46:36|21095.03
11:46:36|21095.03
11:46:38|21087.15
11:46:40|21087.14
11:46:41|21087.14
11:46:41|21087.14
11:46:44|21087.14
11:46:44|21086.82
11:46:45|21086.82
11:46:46|21086.82
11:46:47|21086.82
11:46:48|21090.51
11:46:50|21078.74
11:46:51|21078.74
11:46:52|21092.34
11:46:53|21087.93
11:46:53|21087.93
11:46:56|21092.8
11:46:56|21087.3
11:46:57|21077.37
11:46:58|21110.23
11:46:59|21110.23
11:47:00|21097.43
11:47:01|21097.43
11:47:02|21097.43
11:47:03|21097.43
11:47:04|21097.43
11:47:05|21093.84
11:47:06|21098.52
11:47:07|21098.52
11:47:08|21105.41
11:47:09|21104.52
11:47:10|21106.82
11:47:11|21106.82
11:47:12|21106.82
11:47:13|21106.82
11:47:14|21106.82
11:47:15|21106.82
11:47:16|21106.82
11:47:17|21106.82
11:47:18|21110.22
11:47:19|21113.81
11:47:20|21113.81
11:47:21|21110.5
11:47:22|21110.5
11:47:23|21110.5
11:47:24|21110.5
11:47:25|21114.13
11:47:26|21114.13
11:47:27|21114.13
11:47:29|21114.13
11:47:30|21114.13
11:47:31|21114.13
11:47:32|21116.94
11:47:32|21116.94
11:47:34|21115.34
11:47:35|21114.05
11:47:36|21102.8
11:47:37|21106.16
11:47:38|21100.03
11:47:39|21100.03
11:47:40|21100.03
11:47:41|21100.03
11:47:42|21100.03
11:47:44|21088.56
11:47:44|21088.56
11:47:46|21081.67
11:47:47|21081.67
11:47:48|21081.67
11:47:50|21081.67
11:47:50|21082.49
11:47:51|21092.76
11:47:52|21092.76
11:47:53|21092.76
11:47:55|21085.01
11:47:56|21085.01
11:47:57|21085.01
11:47:58|21074.88
11:47:59|21074.88
11:48:00|21074.88
11:48:01|21074.88
11:48:02|21071.43
11:48:03|21071.43
11:48:04|21071.43
11:48:05|21071.43
11:48:06|21071.43
11:48:07|21071.78
11:48:08|21071.78
11:48:09|21071.78
11:48:10|21071.78
11:48:11|21071.78
11:48:11|21072.94
11:48:13|21068.52
11:48:14|21068.52
11:48:15|21068.52
11:48:16|21068.52
11:48:17|21073.72
11:48:18|21073.53
11:48:20|21065.78
11:48:20|21065.78
11:48:21|21078.42
11:48:22|21079.82
11:48:23|21079.82
11:48:24|21079.82
11:48:25|21071.79
11:48:26|21071.79
11:48:27|21071.78
11:48:28|21075.45
11:48:29|21075.45
11:48:30|21075.45
11:48:31|21075.45
11:48:32|21075.45
11:48:33|21075.45
11:48:34|21075.45
11:48:35|21075.45
11:48:36|21078.95
11:48:37|21078.95
11:48:38|21069.92
11:48:39|21069.92
11:48:40|21070.01
11:48:42|21070.32
11:48:43|21070.32
11:48:45|21070.
11:48:45|21070.
11:48:46|21065.78
11:48:48|21069.51
11:48:49|21069.51
11:48:50|21069.51
11:48:51|21069.51
11:48:52|21069.51
11:48:53|21069.51
11:48:54|21069.51
11:48:54|21069.51
11:48:56|21069.51
11:48:57|21079.94
11:48:58|21079.94
11:48:59|21074.78
11:49:00|21074.78
11:49:02|21065.78
11:49:02|21065.78
11:49:03|21065.78
11:49:04|21065.78
11:49:05|21066.01
11:49:06|21066.01
11:49:07|21066.01
11:49:08|21066.01
11:49:09|21069.25
11:49:10|21067.52
11:49:11|21067.52
11:49:12|21067.52
11:49:13|21067.52
11:49:14|21067.52
11:49:15|21067.52
11:49:16|21067.52
11:49:17|21067.52
11:49:18|21067.52
11:49:19|21056.49
11:49:21|21049.28
11:49:21|21032.68
11:49:23|21032.68
11:49:24|21027.24
11:49:25|21026.62
11:49:26|21036.12
11:49:26|21036.12
11:49:28|21036.12
11:49:29|21027.45
11:49:29|21027.45
11:49:31|21024.09
11:49:32|21022.
11:49:32|21003.75
11:49:34|21013.38
11:49:35|21012.47
11:49:35|21015.53
11:49:38|20997.5
11:49:38|20997.5
11:49:39|21000.3
11:49:40|21000.3
11:49:41|21006.42
11:49:43|21005.53
11:49:45|20999.47
11:49:46|20989.09
11:49:48|20989.09
11:49:48|20989.09
11:49:49|20983.6
11:49:51|20990.53
11:49:52|20990.53
11:49:52|20987.5
11:49:54|20977.35
11:49:55|20994.36
11:49:56|20994.36
11:49:57|20994.36
11:49:58|20994.36
11:49:59|20994.36
11:49:59|20986.95
11:50:01|20986.95
11:50:02|20986.95
11:50:03|20986.95
11:50:03|20986.95
11:50:05|20976.62
11:50:06|20971.97
11:50:07|20965.
11:50:07|20965.5
11:50:09|20965.5
11:50:10|20985.81
11:50:11|20974.18
11:50:12|20962.25
11:50:13|20965.13
11:50:14|20965.13
11:50:15|20975.16
11:50:16|20967.52
11:50:17|20961.82
11:50:18|20961.82
11:50:19|20971.37
11:50:20|20971.37
11:50:21|20959.15
11:50:22|20952.81
11:50:23|20959.14
11:50:24|20957.13
11:50:25|20957.13
11:50:26|20957.13
11:50:27|20952.63
11:50:28|20961.21
11:50:29|20961.21
11:50:30|20953.01
11:50:31|20953.01
11:50:31|20953.02
11:50:32|20953.02
11:50:33|20953.02
11:50:34|20944.98
11:50:36|20955.31
11:50:37|20944.9
11:50:38|20944.9
11:50:39|20944.9
11:50:39|20944.9
11:50:41|20944.9
11:50:42|20944.9
11:50:44|20944.9
11:50:45|20944.9
11:50:47|20944.9
11:50:48|20939.24
11:50:50|20944.34
11:50:51|20944.34
11:50:52|20944.34
11:50:53|20931.39
11:50:54|20931.39
11:50:56|20931.39
11:50:56|20931.39
11:50:57|20931.39
11:50:58|20931.39
11:50:59|20931.39
11:51:00|20928.71
11:51:01|20927.02
11:51:02|20929.76
11:51:03|20929.76
11:51:04|20945.56
11:51:05|20937.04
11:51:06|20958.24
11:51:07|20958.24
11:51:08|20941.87
11:51:09|20933.36
11:51:10|20933.36
11:51:11|20947.51
11:51:12|20949.17
11:51:13|20950.
11:51:14|20950.
11:51:15|20965.21
11:51:16|20965.21
11:51:17|20961.53
11:51:18|20961.53
11:51:19|20972.89
11:51:21|20972.89
11:51:22|20972.89
11:51:23|20972.89
11:51:24|20983.06
11:51:24|20991.81
11:51:25|20986.37
11:51:26|20986.37
11:51:28|20986.37
11:51:29|20975.62
11:51:30|20975.1
11:51:31|20977.17
11:51:32|20976.38
11:51:33|20977.2
11:51:34|20979.71
11:51:34|20976.01
11:51:36|20976.01
11:51:37|20976.01
11:51:38|20986.76
11:51:39|20990.1
11:51:40|20988.69
11:51:41|20988.69
11:51:42|20991.29
11:51:43|20991.29
11:51:45|20991.35
11:51:45|21003.73
11:51:46|21008.79
11:51:47|21016.06
11:51:48|21016.06
11:51:49|21016.06
11:51:50|21012.69
11:51:52|21012.69
11:51:53|21012.69
11:51:54|21012.69
11:51:54|21012.69
11:51:56|21011.33
11:51:57|21011.33
11:51:58|21010.67
11:51:59|21009.25
11:52:00|21009.25
11:52:02|21009.58
11:52:02|21009.58
11:52:03|21009.58
11:52:04|21026.61
11:52:05|21023.42
11:52:06|21010.29
11:52:07|21014.24
11:52:08|21014.24
11:52:09|21030.61
11:52:10|21035.6
11:52:11|21035.6
11:52:12|21035.6
11:52:13|21029.53
11:52:14|21029.53
11:52:15|21029.53
11:52:16|21029.53
11:52:17|21032.26
11:52:18|21032.26
11:52:19|21037.
11:52:20|21038.41
11:52:21|21043.48
11:52:22|21043.5
11:52:23|21037.2
11:52:24|21034.28
11:52:25|21034.28
11:52:26|21037.63
11:52:27|21037.63
11:52:28|21037.63
11:52:29|21037.63
11:52:30|21037.63
11:52:31|21037.63
11:52:32|21023.05
11:52:33|21023.05
11:52:34|21023.05
11:52:35|21016.24
11:52:36|21016.24
11:52:37|21019.94
11:52:38|21016.49
11:52:39|21016.49
11:52:40|21016.49
11:52:41|21006.87
11:52:42|21006.87
11:52:43|21006.87
11:52:45|21006.87
11:52:47|21006.87
11:52:48|21014.38
11:52:49|21014.38
11:52:51|21001.04
11:52:51|21000.
11:52:52|20988.44
11:52:54|20991.53
11:52:55|20996.46
11:52:56|20996.46
11:52:58|20996.46
11:52:58|20973.38
11:52:59|20973.43
11:53:00|20973.43
11:53:01|20973.43
11:53:02|20973.43
11:53:03|20971.69
11:53:05|20971.69
11:53:06|20978.23
11:53:07|20978.23
11:53:08|20971.37
11:53:09|20971.12
11:53:10|20980.09
11:53:12|20980.09
11:53:12|20969.31
11:53:13|20969.31
11:53:15|20996.88
11:53:16|20996.88
11:53:17|20996.88
11:53:18|20997.57
11:53:19|20997.57
11:53:20|20997.57
11:53:21|20997.57
11:53:22|20997.57
11:53:23|21005.99
11:53:24|21005.99
11:53:25|21005.99
11:53:25|21005.99
11:53:27|21005.99
11:53:27|21005.99
11:53:28|21005.99
11:53:30|21005.99
11:53:31|21005.99
11:53:32|21018.46
11:53:33|21018.46
11:53:34|21018.46
11:53:35|21018.46
11:53:36|21019.9
11:53:37|21027.46
11:53:37|21027.46
11:53:38|21027.46
11:53:40|21026.
11:53:41|21026.
11:53:42|21025.65
11:53:43|21027.46
11:53:45|21027.46
11:53:46|21027.46
11:53:48|21027.46
11:53:49|21029.83
11:53:50|21029.83
11:53:52|21013.75
11:53:52|21013.94
11:53:53|21006.95
11:53:54|21010.73
11:53:55|21011.38
11:53:57|21015.28
11:53:58|21015.28
11:53:59|21010.93
11:54:01|21003.24
11:54:01|21003.24
11:54:02|21003.24
11:54:03|21003.24
11:54:04|21017.18
11:54:05|21017.18
11:54:06|21014.51
11:54:08|21023.8
11:54:08|21023.8
11:54:09|21023.8
11:54:10|21023.8
11:54:11|21031.02
11:54:13|21031.02
11:54:14|21031.28
11:54:15|21031.28
11:54:16|21031.28
11:54:17|21031.28
11:54:18|21031.28
11:54:19|21024.75
11:54:20|21022.29
11:54:21|21024.23
11:54:22|21026.86
11:54:23|21026.86
11:54:24|21026.86
11:54:25|21031.39
11:54:26|21024.05
11:54:27|21016.69
11:54:28|21016.69
11:54:29|21016.69
11:54:30|21016.69
11:54:31|21019.43
11:54:32|21024.1
11:54:33|21024.1
11:54:34|21025.92
11:54:35|21025.92
11:54:36|21025.92
11:54:37|21025.92
11:54:39|21025.92
11:54:39|21025.92
11:54:40|21025.92
11:54:41|21007.79
11:54:42|21004.79
11:54:43|21004.79
11:54:44|21004.79
11:54:46|21004.79
11:54:47|21012.45
11:54:49|21012.45
11:54:49|21012.45
11:54:51|21030.48
11:54:52|21030.48
11:54:53|21030.96
11:54:55|21030.18
11:54:55|21022.23
11:54:57|21021.59
11:54:57|21021.59
11:54:58|21021.59
11:55:00|21021.59
11:55:01|21021.59
11:55:01|21015.
11:55:03|21021.02
11:55:03|21026.21
11:55:05|21028.06
11:55:05|21034.95
11:55:07|21039.57
11:55:07|21038.64
11:55:08|21041.18
11:55:10|21037.44
11:55:11|21035.62
11:55:12|21035.62
11:55:12|21035.62
11:55:13|21048.34
11:55:15|21062.15
11:55:15|21049.04
11:55:17|21044.55
11:55:18|21065.42
11:55:19|21065.42
11:55:19|21065.42
11:55:20|21061.08
11:55:22|21051.27
11:55:22|21051.27
11:55:23|21055.14
11:55:24|21055.55
11:55:25|21055.55
11:55:26|21055.55
11:55:27|21055.55
11:55:28|21055.55
11:55:30|21055.55
11:55:30|21055.55
11:55:31|21056.87
11:55:33|21056.87
11:55:33|21055.8
11:55:34|21057.8
11:55:35|21061.08
11:55:36|21061.08
11:55:38|21061.08
11:55:38|21061.08
11:55:39|21055.05
11:55:41|21062.5
11:55:42|21062.5
11:55:42|21046.87
11:55:43|21041.77
11:55:45|21045.2
11:55:45|21045.2
11:55:47|21042.73
11:55:48|21042.73
11:55:50|21033.96
11:55:51|21033.96
11:55:52|21033.96
11:55:53|21033.96
11:55:55|21033.96
11:55:55|21030.96
11:55:56|21022.2
11:55:57|21022.2
11:55:58|21014.9
11:55:59|21014.9
11:56:00|21014.9
11:56:01|21014.9
11:56:03|21002.18
11:56:03|21001.
11:56:04|21007.7
11:56:05|21014.36
11:56:06|21014.36
11:56:07|21014.36
11:56:08|21014.36
11:56:10|21014.36
11:56:11|21014.36
11:56:12|21018.99
11:56:13|21018.99
11:56:14|21019.5
11:56:15|21019.5
11:56:16|21019.5
11:56:17|21019.5
11:56:19|21019.5
11:56:19|21019.5
11:56:20|21019.5
11:56:21|21019.5
11:56:22|21019.5
11:56:23|21019.5
11:56:25|21022.02
11:56:25|21022.02
11:56:26|21022.02
11:56:27|21022.02
11:56:28|21034.24
11:56:30|21034.24
11:56:30|21034.24
11:56:31|21034.24
11:56:32|21034.24
11:56:33|21034.24
11:56:34|21034.24
11:56:35|21047.78
11:56:36|21057.49
11:56:37|21052.52
11:56:38|21054.08
11:56:39|21052.46
11:56:40|21050.74
11:56:41|21056.07
11:56:42|21056.07
11:56:43|21056.07
11:56:44|21056.39
11:56:45|21056.39
11:56:46|21062.2
11:56:47|21062.2
11:56:49|21062.2
11:56:51|21062.2
11:56:52|21062.2
11:56:53|21062.2
11:56:55|21062.2
11:56:55|21071.43
11:56:56|21071.43
11:56:57|21077.19
11:56:58|21083.18
11:57:00|21084.58
11:57:01|21096.1
11:57:02|21095.32
11:57:03|21083.43
11:57:04|21082.34
11:57:06|21083.5
11:57:06|21078.97
11:57:07|21078.97
11:57:08|21094.57
11:57:09|21101.42
11:57:10|21101.42
11:57:11|21102.66
11:57:12|21094.57
11:57:13|21094.57
11:57:14|21071.39
11:57:15|21071.39
11:57:16|21073.49
11:57:18|21071.39
11:57:18|21076.82
11:57:19|21076.82
11:57:20|21076.82
11:57:21|21089.66
11:57:22|21089.66
11:57:23|21089.66
11:57:24|21071.71
11:57:25|21071.71
11:57:26|21061.27
11:57:27|21061.27
11:57:28|21061.27
11:57:29|21061.27
11:57:30|21066.32
11:57:31|21066.32
11:57:32|21066.32
11:57:33|21066.32
11:57:34|21066.32
11:57:35|21071.59
11:57:36|21071.59
11:57:38|21071.59
11:57:39|21071.59
11:57:40|21071.59
11:57:41|21073.64
11:57:42|21074.09
11:57:42|21074.09
11:57:44|21074.09
11:57:45|21074.09
11:57:46|21074.09
11:57:47|21074.09
11:57:48|21075.12
11:57:49|21077.43
11:57:51|21076.93
11:57:52|21065.65
11:57:53|21065.65
11:57:55|21054.46
11:57:55|21054.46
11:57:56|21054.46
11:57:57|21054.46
11:57:58|21054.46
11:57:59|21058.69
11:58:00|21052.77
11:58:01|21052.77
11:58:03|21072.9
11:58:04|21072.9
11:58:05|21072.9
11:58:06|21065.22
11:58:07|21065.22
11:58:08|21065.22
11:58:09|21066.76
11:58:10|21057.05
11:58:12|21050.55
11:58:12|21052.56
11:58:13|21049.52
11:58:14|21045.11
11:58:15|21045.11
11:58:16|21055.39
11:58:17|21061.96
11:58:18|21065.52
11:58:19|21065.52
11:58:20|21065.52
11:58:21|21065.52
11:58:23|21068.61
11:58:23|21072.81
11:58:24|21072.92
11:58:25|21072.88
11:58:26|21068.68
11:58:27|21058.76
11:58:28|21058.76
11:58:29|21063.95
11:58:30|21063.95
11:58:31|21063.95
11:58:32|21063.95
11:58:34|21058.16
11:58:34|21059.83
11:58:35|21064.5
11:58:36|21064.5
11:58:37|21065.43
11:58:39|21065.43
11:58:39|21065.47
11:58:40|21065.47
11:58:41|21065.47
11:58:42|21062.57
11:58:43|21056.13
11:58:44|21056.13
11:58:45|21056.13
11:58:46|21056.13
11:58:47|21056.13
11:58:48|21062.57
11:58:49|21062.57
11:58:51|21062.57
11:58:52|21062.57
11:58:54|21065.47
11:58:55|21065.47
11:58:56|21072.51
11:58:57|21072.51
11:58:58|21072.52
11:58:59|21072.52
11:59:00|21075.79
11:59:01|21075.79
11:59:03|21075.79
11:59:03|21076.28
11:59:04|21080.18
11:59:05|21080.18
11:59:06|21083.59
11:59:08|21093.86
11:59:09|21093.86
11:59:10|21093.86
11:59:11|21105.18
11:59:11|21105.18
11:59:13|21110.
11:59:14|21106.68
11:59:15|21106.68
11:59:16|21107.9
11:59:17|21106.08
11:59:18|21106.08
11:59:19|21106.08
11:59:20|21105.11
11:59:21|21107.87
11:59:21|21106.08
11:59:23|21106.08
11:59:24|21106.08
11:59:25|21119.27
11:59:26|21119.27
11:59:27|21129.99
11:59:28|21129.99
11:59:29|21140.67
11:59:30|21149.53
11:59:31|21140.23
11:59:32|21140.23
11:59:33|21132.59
11:59:34|21132.59
11:59:35|21130.04
11:59:36|21130.04
11:59:37|21120.98
11:59:38|21124.62
11:59:39|21124.62
11:59:40|21124.62
11:59:41|21137.67
11:59:41|21137.67
11:59:43|21150.
11:59:44|21150.
11:59:44|21137.67
11:59:46|21137.67
11:59:47|21144.92
11:59:48|21144.92
11:59:48|21145.94
11:59:50|21143.21
11:59:51|21137.67
11:59:52|21137.67
11:59:54|21134.95
11:59:55|21134.95
11:59:56|21134.95
11:59:57|21144.05
11:59:58|21143.18
11:59:59|21143.18
12:00:01|21136.37
12:00:01|21136.37
12:00:02|21146.
12:00:04|21125.72
12:00:05|21111.96
12:00:07|21111.96
12:00:07|21111.96
12:00:08|21120.18
12:00:09|21122.91
12:00:10|21118.99
12:00:11|21123.05
12:00:12|21123.05
12:00:14|21113.23
12:00:15|21100.46
12:00:16|21100.46
12:00:17|21100.46
12:00:18|21104.53
12:00:19|21104.53
12:00:20|21104.53
12:00:21|21087.94
12:00:23|21076.88
12:00:23|21085.46
12:00:24|21085.46
12:00:25|21085.46
12:00:26|21084.66
12:00:27|21097.32
12:00:28|21096.98
12:00:29|21096.98
12:00:30|21096.98
12:00:31|21096.98
12:00:32|21085.1
12:00:33|21072.53
12:00:34|21071.95
12:00:35|21071.95
12:00:36|21071.95
12:00:37|21071.95
12:00:38|21071.95
12:00:39|21080.25
12:00:40|21071.95
12:00:41|21071.95
12:00:42|21071.95
12:00:43|21072.23
12:00:44|21080.48
12:00:45|21080.48
12:00:46|21080.26
12:00:47|21080.26
12:00:48|21080.26
12:00:49|21080.26
12:00:50|21080.26
12:00:51|21080.26
12:00:53|21080.26
12:00:55|21079.39
12:00:56|21079.39
12:00:57|21079.39
12:00:58|21080.94
12:00:59|21080.94
12:01:00|21100.
12:01:02|21098.08
12:01:02|21098.08
12:01:03|21099.97
12:01:04|21099.73
12:01:05|21099.73
12:01:06|21110.76
12:01:07|21097.15
12:01:08|21097.16
12:01:09|21084.84
12:01:10|21092.74
12:01:11|21092.74
12:01:12|21092.74
12:01:13|21092.74
12:01:14|21092.74
12:01:15|21092.74
12:01:16|21092.74
12:01:17|21092.74
12:01:18|21092.74
12:01:20|21063.83
12:01:21|21063.83
12:01:22|21076.8
12:01:23|21076.8
12:01:24|21076.8
12:01:25|21076.8
12:01:26|21068.24
12:01:27|21068.24
12:01:28|21068.24
12:01:29|21063.61
12:01:30|21065.96
12:01:31|21065.96
12:01:32|21065.96
12:01:33|21058.55
12:01:34|21066.7
12:01:35|21066.7
12:01:36|21066.7
12:01:37|21066.7
12:01:38|21066.7
12:01:39|21062.27
12:01:40|21062.27
12:01:41|21062.27
12:01:42|21062.27
12:01:43|21062.27
12:01:44|21066.71
12:01:45|21073.8
12:01:47|21061.25
12:01:47|21061.25
12:01:48|21068.41
12:01:49|21068.4
12:01:51|21068.4
12:01:51|21068.88
12:01:52|21074.77
12:01:54|21074.77
12:01:56|21074.77
12:01:57|21051.85
12:01:59|21051.85
12:01:59|21051.85
12:02:00|21056.83
12:02:01|21056.83
12:02:02|21056.83
12:02:03|21068.14
12:02:04|21084.8
12:02:05|21058.92
12:02:07|21058.92
12:02:07|21063.76
12:02:08|21058.63
12:02:09|21051.13
12:02:10|21051.13
12:02:11|21059.09
12:02:12|21064.59
12:02:13|21064.59
12:02:14|21065.2
12:02:15|21055.12
12:02:17|21055.12
12:02:17|21055.12
12:02:18|21055.12
12:02:19|21055.12
12:02:20|21055.12
12:02:22|21053.81
12:02:22|21053.81
12:02:23|21053.81
12:02:24|21066.49
12:02:25|21063.58
12:02:26|21067.63
12:02:27|21067.63
12:02:28|21072.29
12:02:29|21072.29
12:02:30|21072.29
12:02:31|21067.89
12:02:32|21067.89
12:02:33|21067.89
12:02:34|21062.99
12:02:35|21062.99
12:02:36|21065.43
12:02:38|21065.43
12:02:38|21063.19
12:02:39|21063.19
12:02:40|21063.19
12:02:41|21063.19
12:02:43|21066.45
12:02:43|21066.45
12:02:44|21066.45
12:02:45|21066.45
12:02:46|21066.45
12:02:47|21066.45
12:02:48|21056.01
12:02:49|21056.01
12:02:50|21050.02
12:02:51|21050.02
12:02:52|21050.02
12:02:53|21054.02
12:02:55|21060.35
12:02:56|21060.35
12:02:58|21051.77
12:02:59|21051.77
12:03:00|21051.77
12:03:01|21060.31
12:03:02|21068.8
12:03:04|21077.18
12:03:05|21077.18
12:03:05|21077.18
12:03:06|21077.18
12:03:07|21077.18
12:03:08|21077.18
12:03:09|21077.18
12:03:10|21077.18
12:03:11|21077.18
12:03:12|21072.19
12:03:14|21080.28
12:03:15|21080.28
12:03:16|21080.28
12:03:16|21080.38
12:03:17|21081.83
12:03:18|21100.38
12:03:19|21100.38
12:03:20|21115.17
12:03:21|21115.99
12:03:22|21114.81
12:03:23|21114.81
12:03:25|21113.88
12:03:25|21106.23
12:03:26|21106.23
12:03:28|21106.49
12:03:28|21095.98
12:03:29|21099.49
12:03:30|21103.01
12:03:31|21103.01
12:03:32|21103.01
12:03:33|21113.15
12:03:34|21113.15
12:03:35|21113.15
12:03:36|21116.72
12:03:37|21117.87
12:03:39|21113.37
12:03:39|21113.37
12:03:40|21118.75
12:03:42|21125.72
12:03:42|21125.72
12:03:44|21134.25
12:03:44|21130.12
12:03:45|21121.25
12:03:46|21113.78
12:03:48|21116.16
12:03:49|21116.16
12:03:49|21122.81
12:03:50|21117.43
12:03:51|21109.05
12:03:53|21109.05
12:03:54|21109.05
12:03:54|21095.33
12:03:56|21095.84
12:03:58|21095.84
12:03:59|21089.15
12:04:00|21098.95
12:04:02|21107.41
12:04:03|21124.83
12:04:04|21124.59
12:04:05|21117.93
12:04:06|21114.77
12:04:07|21117.33
12:04:08|21117.33
12:04:09|21117.33
12:04:10|21117.33
12:04:11|21117.33
12:04:12|21117.33
12:04:13|21117.33
12:04:14|21117.33
12:04:15|21117.33
12:04:16|21117.33
12:04:17|21117.33
12:04:18|21117.33
12:04:19|21114.29
12:04:20|21114.29
12:04:21|21114.29
12:04:22|21128.08
12:04:23|21128.08
12:04:24|21125.63
12:04:25|21123.4
12:04:26|21123.4
12:04:28|21123.4
12:04:28|21123.4
12:04:30|21123.4
12:04:30|21123.4
12:04:31|21100.19
12:04:33|21109.35
12:04:33|21109.35
12:04:34|21099.
12:04:35|21099.
12:04:36|21100.11
12:04:37|21100.11
12:04:39|21077.11
12:04:39|21092.75
12:04:40|21092.75
12:04:42|21092.75
12:04:43|21092.75
12:04:43|21092.75
12:04:45|21092.75
12:04:45|21075.21
12:04:46|21069.52
12:04:48|21079.85
12:04:49|21079.85
12:04:50|21079.85
12:04:51|21079.85
12:04:52|21078.74
12:04:53|21078.74
12:04:54|21067.18
12:04:55|21067.18
12:04:56|21067.18
12:04:57|21067.18
12:04:58|21067.18
12:05:00|21067.18
12:05:01|21082.37
12:05:03|21088.34
12:05:03|21091.1
12:05:04|21091.1
12:05:06|21092.52
12:05:07|21092.52
12:05:09|21090.19
12:05:09|21090.19
12:05:11|21100.09
12:05:11|21100.09
12:05:13|21100.09
12:05:13|21100.09
12:05:14|21100.09
12:05:16|21097.26
12:05:17|21097.26
12:05:17|21097.26
12:05:18|21082.
12:05:19|21082.
12:05:20|21082.
12:05:22|21082.
12:05:23|21082.
12:05:23|21082.
12:05:25|21077.93
12:05:26|21077.93
12:05:26|21077.93
12:05:27|21077.93
12:05:28|21077.93
12:05:30|21067.28
12:05:31|21065.96
12:05:32|21070.08
12:05:33|21070.08
12:05:34|21070.12
12:05:34|21070.12
12:05:35|21065.
12:05:36|21065.
12:05:37|21065.
12:05:38|21065.
12:05:39|21073.61
12:05:41|21065.
12:05:42|21065.
12:05:42|21065.
12:05:43|21065.
12:05:44|21065.
12:05:45|21065.
12:05:47|21069.82
12:05:48|21065.
12:05:48|21065.
12:05:49|21065.
12:05:50|21065.
12:05:51|21065.
12:05:52|21065.
12:05:53|21065.
12:05:54|21065.
12:05:56|21065.
12:05:56|21065.
12:05:58|21061.1
12:06:00|21057.22
12:06:01|21050.
12:06:02|21051.
12:06:03|21050.01
12:06:04|21050.01
12:06:05|21044.91
12:06:06|21055.54
12:06:07|21058.98
12:06:09|21074.69
12:06:10|21074.69
12:06:10|21074.69
12:06:12|21074.69
12:06:12|21068.42
12:06:13|21062.36
12:06:15|21062.36
12:06:16|21053.71
12:06:17|21053.71
12:06:18|21061.39
12:06:19|21057.46
12:06:20|21057.46
12:06:21|21057.46
12:06:22|21057.46
12:06:23|21057.46
12:06:24|21052.78
12:06:25|21053.49
12:06:26|21053.49
12:06:27|21053.49
12:06:28|21049.04
12:06:29|21049.89
12:06:30|21049.89
12:06:31|21040.25
12:06:32|21040.25
12:06:33|21026.36
12:06:34|21038.47
12:06:35|21030.54
12:06:36|21038.22
12:06:37|21037.39
12:06:38|21026.12
12:06:39|21026.12
12:06:40|21026.12
12:06:41|21033.96
12:06:42|21023.76
12:06:43|21031.4
12:06:44|21031.4
12:06:45|21045.17
12:06:46|21062.47
12:06:47|21062.47
12:06:48|21058.71
12:06:49|21054.29
12:06:50|21048.04
12:06:51|21048.04
12:06:52|21048.04
12:06:53|21048.04
12:06:54|21032.98
12:06:55|21032.98
12:06:56|21032.98
12:06:57|21019.31
12:06:58|21019.31
12:06:59|21025.83
12:07:01|21023.22
12:07:02|21023.22
12:07:04|21033.97
12:07:04|21033.97
12:07:06|21033.97
12:07:07|21039.98
12:07:08|21039.98
12:07:10|21043.16
12:07:10|21043.16
12:07:12|21034.61
12:07:13|21027.14
12:07:13|21027.14
12:07:14|21020.76
12:07:15|21020.76
12:07:16|21020.76
12:07:18|21022.78
12:07:18|21016.15
12:07:19|21018.82
12:07:20|21024.57
12:07:21|21029.41
12:07:22|21029.41
12:07:24|21029.41
12:07:24|21029.41
12:07:26|21029.41
12:07:27|21029.41
12:07:27|21029.41
12:07:28|21042.16
12:07:29|21048.01
12:07:31|21041.16
12:07:31|21044.73
12:07:33|21044.73
12:07:34|21046.72
12:07:35|21046.72
12:07:35|21046.72
12:07:36|21046.72
12:07:37|21062.47
12:07:39|21062.47
12:07:39|21062.47
12:07:40|21062.47
12:07:41|21073.33
12:07:43|21073.33
12:07:43|21061.25
12:07:44|21059.13
12:07:45|21064.62
12:07:46|21064.62
12:07:47|21064.62
12:07:49|21074.68
12:07:50|21074.68
12:07:51|21072.1
12:07:52|21065.13
12:07:53|21065.13
12:07:54|21065.13
12:07:56|21090.
12:07:56|21103.32
12:07:57|21103.32
12:07:58|21103.32
12:08:00|21103.32
12:08:02|21095.09
12:08:02|21095.09
12:08:04|21109.78
12:08:06|21109.78
12:08:07|21109.78
12:08:09|21098.18
12:08:09|21097.95
12:08:10|21092.8
12:08:11|21089.3
12:08:12|21092.93
12:08:14|21102.46
12:08:14|21102.46
12:08:16|21096.4
12:08:17|21096.4
12:08:18|21089.77
12:08:19|21089.77
12:08:20|21089.77
12:08:21|21089.77
12:08:22|21091.57
12:08:23|21088.23
12:08:24|21088.23
12:08:25|21083.48
12:08:25|21083.48
12:08:27|21083.48
12:08:28|21087.52
12:08:28|21085.38
12:08:30|21074.17
12:08:31|21074.55
12:08:32|21074.55
12:08:33|21075.85
12:08:33|21071.99
12:08:35|21071.99
12:08:36|21071.99
12:08:37|21083.81
12:08:38|21083.81
12:08:39|21084.11
12:08:40|21084.11
12:08:41|21088.26
12:08:42|21097.8
12:08:43|21087.5
12:08:44|21084.76
12:08:45|21084.76
12:08:46|21084.76
12:08:47|21082.43
12:08:48|21080.6
12:08:49|21080.6
12:08:50|21080.6
12:08:50|21080.6
12:08:52|21079.75
12:08:53|21079.75
12:08:54|21079.75
12:08:55|21079.75
12:08:56|21081.58
12:08:57|21081.58
12:08:58|21072.62
12:08:59|21072.62
12:09:00|21072.62
12:09:02|21072.62
12:09:03|21072.62
12:09:04|21072.62
12:09:05|21072.62
12:09:07|21072.62
12:09:07|21099.41
12:09:08|21108.65
12:09:09|21108.65
12:09:10|21108.65
12:09:11|21118.46
12:09:12|21121.37
12:09:13|21121.37
12:09:14|21123.
12:09:15|21124.9
12:09:16|21120.92
12:09:18|21110.34
12:09:19|21104.77
12:09:20|21103.07
12:09:21|21097.86
12:09:22|21097.86
12:09:23|21097.86
12:09:24|21107.93
12:09:25|21107.89
12:09:26|21102.49
12:09:27|21105.04
12:09:28|21108.47
12:09:29|21104.71
12:09:30|21104.95
12:09:31|21105.31
12:09:31|21100.11
12:09:34|21104.44
12:09:34|21104.44
12:09:35|21097.43
12:09:36|21097.45
12:09:37|21108.17
12:09:38|21112.98
12:09:39|21101.72
12:09:40|21103.75
12:09:41|21106.34
12:09:43|21106.34
12:09:43|21104.9
12:09:44|21111.11
12:09:45|21087.32
12:09:46|21087.32
12:09:47|21093.12
12:09:48|21093.12
12:09:49|21093.12
12:09:51|21098.56
12:09:51|21094.46
12:09:53|21110.62
12:09:53|21110.62
12:09:55|21097.19
12:09:56|21103.37
12:09:56|21103.95
12:09:58|21103.15
12:09:58|21092.5
12:10:00|21096.89
12:10:00|21096.89
12:10:03|21102.81
12:10:03|21097.92
12:10:05|21092.76
12:10:06|21092.76
12:10:07|21080.44
12:10:08|21098.06
12:10:09|21111.26
12:10:10|21112.28
12:10:11|21112.25
12:10:12|21118.46
12:10:13|21129.22
12:10:14|21134.08
12:10:15|21134.08
12:10:16|21122.85
12:10:17|21122.85
12:10:18|21122.97
12:10:19|21133.99
12:10:20|21133.99
12:10:21|21134.08
12:10:22|21132.98
12:10:23|21136.31
12:10:24|21132.93
12:10:24|21132.93
12:10:26|21132.93
12:10:26|21130.55
12:10:28|21137.84
12:10:29|21137.84
12:10:30|21137.84
12:10:31|21137.84
12:10:32|21139.11
12:10:34|21148.33
12:10:34|21150.
12:10:36|21158.12
12:10:36|21162.19
12:10:38|21162.19
12:10:38|21174.97
12:10:40|21153.08
12:10:41|21153.08
12:10:42|21153.08
12:10:43|21155.55
12:10:44|21167.08
12:10:44|21151.34
12:10:45|21151.34
12:10:47|21151.34
12:10:48|21158.65
12:10:48|21152.8
12:10:50|21153.01
12:10:52|21177.26
12:10:52|21166.54
12:10:53|21155.44
12:10:54|21161.42
12:10:55|21161.42
12:10:56|21161.42
12:10:57|21161.42
12:10:58|21162.16
12:10:59|21163.8
12:11:00|21163.8
12:11:01|21157.75
12:11:03|21157.75
12:11:04|21162.6
12:11:05|21163.8
12:11:06|21163.8
12:11:07|21148.42
12:11:08|21147.55
12:11:09|21137.25
12:11:11|21137.65
12:11:11|21130.84
12:11:12|21130.84
12:11:14|21140.18
12:11:15|21153.01
12:11:16|21153.01
12:11:17|21153.11
12:11:18|21158.24
12:11:19|21158.24
12:11:20|21158.24
12:11:21|21153.01
12:11:21|21153.01
12:11:23|21146.
12:11:24|21138.16
12:11:26|21139.56
12:11:26|21141.39
12:11:27|21142.95
12:11:28|21147.67
12:11:29|21147.67
12:11:30|21131.58
12:11:31|21131.58
12:11:32|21131.58
12:11:33|21131.58
12:11:34|21131.58
12:11:35|21155.39
12:11:36|21148.48
12:11:37|21136.07
12:11:38|21136.07
12:11:39|21139.83
12:11:40|21139.83
12:11:41|21132.34
12:11:42|21131.92
12:11:43|21139.82
12:11:44|21142.08
12:11:45|21142.08
12:11:46|21135.08
12:11:47|21135.08
12:11:48|21129.84
12:11:49|21129.84
12:11:50|21129.2
12:11:51|21129.2
12:11:52|21129.2
12:11:53|21129.2
12:11:54|21131.75
12:11:55|21131.75
12:11:56|21131.75
12:11:57|21135.88
12:11:58|21135.88
12:11:59|21135.88
12:12:00|21148.41
12:12:01|21157.55
12:12:02|21157.55
12:12:04|21157.55
12:12:06|21143.49
12:12:07|21151.18
12:12:08|21135.49
12:12:10|21134.07
12:12:11|21141.37
12:12:12|21131.14
12:12:13|21124.8
12:12:14|21123.4
12:12:15|21123.4
12:12:16|21133.12
12:12:17|21120.95
12:12:18|21120.95
12:12:19|21101.5
12:12:20|21111.76
12:12:21|21098.92
12:12:23|21099.23
12:12:24|21099.23
12:12:24|21119.14
12:12:25|21104.94
12:12:27|21104.94
12:12:28|21104.94
12:12:29|21107.78
12:12:30|21107.78
12:12:31|21107.78
12:12:32|21107.78
12:12:34|21106.02
12:12:34|21096.9
12:12:36|21096.9
12:12:36|21096.9
12:12:38|21096.9
12:12:39|21096.9
12:12:40|21096.9
12:12:41|21096.9
12:12:41|21096.9
12:12:43|21096.9
12:12:43|21096.9
12:12:45|21096.9
12:12:45|21096.9
12:12:46|21096.9
12:12:47|21096.9
12:12:48|21114.46
12:12:50|21102.29
12:12:50|21102.29
12:12:52|21111.27
12:12:52|21111.27
12:12:54|21090.31
12:12:54|21090.31
12:12:56|21098.25
12:12:57|21112.88
12:12:58|21112.88
12:12:58|21112.88
12:12:59|21112.88
12:13:00|21112.88
12:13:01|21112.88
12:13:02|21099.31
12:13:03|21099.31
12:13:04|21099.36
12:13:06|21099.36
12:13:07|21099.36
12:13:08|21102.64
12:13:10|21107.76
12:13:11|21107.76
12:13:11|21107.76
12:13:13|21105.73
12:13:14|21115.09
12:13:15|21115.09
12:13:16|21138.28
12:13:17|21138.28
12:13:18|21137.74
12:13:19|21137.74
12:13:20|21141.05
12:13:21|21141.05
12:13:22|21155.76
12:13:23|21155.76
12:13:24|21148.62
12:13:25|21148.62
12:13:26|21148.62
12:13:27|21144.9
12:13:28|21142.32
12:13:29|21145.39
12:13:30|21146.32
12:13:31|21148.87
12:13:32|21158.86
12:13:33|21162.41
12:13:34|21162.41
12:13:35|21162.41
12:13:36|21172.
12:13:37|21172.
12:13:38|21163.39
12:13:39|21163.39
12:13:40|21163.07
12:13:41|21175.38
12:13:42|21175.38
12:13:43|21162.11
12:13:44|21166.64
12:13:45|21166.64
12:13:46|21178.59
12:13:47|21178.59
12:13:48|21189.21
12:13:49|21213.38
12:13:50|21195.15
12:13:51|21229.42
12:13:52|21230.63
12:13:53|21215.41
12:13:54|21215.41
12:13:55|21209.42
12:13:56|21201.65
12:13:57|21201.65
12:13:58|21201.65
12:13:59|21201.65
12:14:00|21199.12
12:14:01|21199.12
12:14:02|21210.04
12:14:03|21221.4
12:14:04|21221.4
12:14:05|21221.4
12:14:07|21217.85
12:14:08|21241.15
12:14:10|21233.57
12:14:11|21266.16
12:14:12|21272.
12:14:13|21256.54
12:14:14|21252.66
12:14:15|21248.63
12:14:16|21254.08
12:14:17|21273.97
12:14:18|21271.24
12:14:19|21299.98
12:14:20|21300.
12:14:21|21315.9
12:14:22|21311.9
12:14:23|21306.78
12:14:24|21318.45
12:14:25|21308.23
12:14:26|21304.22
12:14:27|21291.49
12:14:28|21291.49
12:14:29|21298.2
12:14:30|21309.2
12:14:31|21304.27
12:14:32|21309.2
12:14:33|21321.24
12:14:34|21304.54
12:14:35|21332.76
12:14:36|21293.38
12:14:37|21293.38
12:14:38|21325.25
12:14:39|21325.25
12:14:40|21332.76
12:14:41|21332.76
12:14:42|21332.76
12:14:43|21322.68
12:14:44|21319.11
12:14:45|21319.11
12:14:46|21326.14
12:14:47|21311.59
12:14:48|21314.85
12:14:49|21314.85
12:14:50|21314.13
12:14:51|21311.5
12:14:52|21311.5
12:14:53|21311.5
12:14:54|21311.31
12:14:55|21302.63
12:14:56|21301.76
12:14:57|21301.78
12:14:58|21301.78
12:14:59|21312.22
12:15:00|21328.31
12:15:01|21315.3
12:15:02|21320.77
12:15:03|21310.82
12:15:04|21302.93
12:15:05|21315.3
12:15:06|21332.76
12:15:08|21332.76
12:15:09|21323.79
12:15:10|21316.85
12:15:12|21312.99
12:15:13|21309.91
12:15:13|21318.46
12:15:15|21331.4
12:15:16|21333.66
12:15:17|21324.09
12:15:18|21319.31
12:15:19|21319.31
12:15:20|21322.81
12:15:21|21333.55
12:15:22|21332.9
12:15:23|21323.88
12:15:24|21323.88
12:15:25|21329.39
12:15:26|21327.79
12:15:27|21327.79
12:15:28|21325.65
12:15:29|21327.78
12:15:30|21327.78
12:15:31|21342.58
12:15:32|21342.58
12:15:34|21342.58
12:15:35|21342.58
12:15:35|21346.21
12:15:36|21357.57
12:15:37|21357.5
12:15:38|21372.69
12:15:39|21374.34
12:15:40|21421.84
12:15:41|21442.68
12:15:42|21440.06
12:15:44|21426.97
12:15:45|21444.
12:15:45|21485.33
12:15:46|21437.08
12:15:48|21452.1
12:15:48|21437.09
12:15:49|21452.1
12:15:50|21457.38
12:15:51|21489.
12:15:52|21472.71
12:15:53|21460.18
12:15:54|21480.96
12:15:55|21476.1
12:15:57|21471.78
12:15:58|21466.84
12:15:58|21495.22
12:16:00|21543.86
12:16:00|21546.82
12:16:01|21517.88
12:16:03|21510.77
12:16:03|21527.53
12:16:04|21521.25
12:16:05|21521.57
12:16:06|21514.2
12:16:08|21492.23
12:16:10|21476.85
12:16:11|21475.34
12:16:11|21473.19
12:16:12|21494.95
12:16:14|21503.95
12:16:15|21506.15
12:16:16|21495.13
12:16:17|21483.04
12:16:18|21491.24
12:16:19|21486.12
12:16:20|21482.24
12:16:21|21479.83
12:16:22|21462.23
12:16:23|21462.23
12:16:24|21462.23
12:16:25|21458.85
12:16:26|21458.85
12:16:27|21458.85
12:16:28|21468.68
12:16:29|21463.28
12:16:30|21451.98
12:16:31|21451.98
12:16:32|21458.22
12:16:33|21454.12
12:16:34|21450.05
12:16:35|21445.06
12:16:36|21443.26
12:16:37|21432.53
12:16:38|21447.52
12:16:39|21436.78
12:16:40|21436.78
12:16:41|21425.4
12:16:42|21448.93
12:16:43|21451.47
12:16:44|21455.26
12:16:45|21451.7
12:16:46|21451.5
12:16:47|21451.5
12:16:48|21444.32
12:16:49|21444.32
12:16:50|21444.32
12:16:51|21447.34
12:16:52|21457.18
12:16:53|21457.18
12:16:54|21457.18
12:16:55|21477.84
12:16:56|21474.4
12:16:57|21490.78
12:16:58|21479.94
12:16:59|21479.94
12:17:00|21457.79
12:17:01|21450.71
12:17:02|21450.71
12:17:03|21464.25
12:17:04|21476.12
12:17:05|21457.46
12:17:06|21451.1
12:17:07|21447.34
12:17:08|21440.17
12:17:09|21400.
12:17:10|21388.
12:17:12|21390.35
12:17:13|21385.54
12:17:15|21389.92
12:17:16|21390.64
12:17:17|21390.64
12:17:18|21390.53
12:17:20|21393.1
12:17:21|21382.17
12:17:21|21382.17
12:17:23|21392.43
12:17:24|21387.78
12:17:25|21387.78
12:17:25|21387.78
12:17:27|21388.99
12:17:27|21383.19
12:17:29|21381.95
12:17:29|21382.18
12:17:30|21396.29
12:17:32|21375.26
12:17:33|21369.69
12:17:33|21380.52
12:17:35|21380.52
12:17:36|21376.49
12:17:36|21376.49
12:17:38|21376.49
12:17:38|21376.49
12:17:39|21386.69
12:17:40|21386.69
12:17:42|21393.14
12:17:43|21393.14
12:17:43|21375.08
12:17:44|21369.39
12:17:45|21370.13
12:17:47|21374.64
12:17:47|21370.05
12:17:48|21371.44
12:17:49|21373.
12:17:51|21372.25
12:17:52|21370.43
12:17:52|21385.36
12:17:54|21324.53
12:17:54|21301.76
12:17:56|21309.27
12:17:57|21306.96
12:17:57|21319.13
12:17:58|21314.48
12:17:59|21313.65
12:18:00|21318.95
12:18:02|21318.66
12:18:02|21312.49
12:18:04|21305.69
12:18:05|21307.07
12:18:05|21306.39
12:18:06|21309.41
12:18:08|21315.47
12:18:09|21314.26
12:18:10|21304.39
12:18:11|21312.22
12:18:12|21312.22
12:18:13|21299.67
12:18:14|21287.26
12:18:16|21284.29
12:18:17|21280.6
12:18:18|21298.82
12:18:19|21306.76
12:18:20|21307.66
12:18:21|21295.04
12:18:22|21295.04
12:18:23|21261.65
12:18:24|21292.35
12:18:25|21284.48
12:18:26|21272.54
12:18:27|21272.6
12:18:28|21272.6
12:18:30|21259.83
12:18:30|21271.25
12:18:31|21271.25
12:18:33|21271.25
12:18:34|21271.25
12:18:35|21281.75
12:18:36|21281.75
12:18:37|21286.15
12:18:38|21278.77
12:18:39|21278.77
12:18:40|21278.77
12:18:41|21278.77
12:18:42|21289.52
12:18:43|21289.52
12:18:44|21289.52
12:18:45|21279.08
12:18:46|21279.08
12:18:47|21279.08
12:18:48|21268.97
12:18:49|21261.92
12:18:50|21261.92
12:18:51|21261.92
12:18:52|21266.04
12:18:53|21259.85
12:18:54|21244.29
12:18:55|21257.53
12:18:56|21257.53
12:18:57|21257.53
12:18:58|21257.53
12:18:59|21261.72
12:19:00|21261.72
12:19:01|21244.08
12:19:02|21276.3
12:19:03|21279.13
12:19:04|21288.
12:19:05|21288.
12:19:06|21288.
12:19:07|21288.
12:19:08|21288.
12:19:09|21288.
12:19:10|21288.
12:19:12|21282.01
12:19:13|21272.74
12:19:13|21272.74
12:19:15|21282.53
12:19:16|21268.16
12:19:17|21268.16
12:19:18|21268.16
12:19:19|21271.9
12:19:20|21271.9
12:19:22|21271.9
12:19:23|21237.11
12:19:24|21237.11
12:19:25|21242.96
12:19:26|21240.97
12:19:27|21215.42
12:19:28|21223.73
12:19:29|21220.9
12:19:30|21227.12
12:19:31|21223.76
12:19:32|21217.84
12:19:34|21217.84
12:19:34|21217.84
12:19:35|21217.84
12:19:37|21217.84
12:19:37|21234.44
12:19:38|21234.44
12:19:40|21234.44
12:19:41|21234.44
12:19:42|21242.65
12:19:43|21242.65
12:19:44|21242.65
12:19:45|21253.84
12:19:46|21257.39
12:19:47|21256.04
12:19:48|21245.34
12:19:49|21240.7
12:19:50|21240.7
12:19:51|21240.7
12:19:52|21255.92
12:19:53|21255.92
12:19:54|21248.4
12:19:55|21241.09
12:19:56|21239.9
12:19:57|21235.23
12:19:58|21231.97
12:19:59|21244.55
12:20:00|21244.55
12:20:01|21244.55
12:20:02|21242.23
12:20:03|21248.38
12:20:04|21248.38
12:20:05|21248.38
12:20:06|21253.33
12:20:07|21253.33
12:20:08|21265.02
12:20:09|21265.02
12:20:10|21266.29
12:20:11|21266.29
12:20:13|21266.29
12:20:14|21266.29
12:20:15|21266.29
12:20:16|21258.74
12:20:17|21258.74
12:20:18|21253.64
12:20:19|21253.64
12:20:20|21253.64
12:20:21|21259.17
12:20:22|21251.18
12:20:23|21251.18
12:20:24|21251.18
12:20:25|21243.01
12:20:26|21243.01
12:20:27|21238.36
12:20:28|21238.36
12:20:29|21238.36
12:20:31|21229.32
12:20:32|21229.32
12:20:32|21229.31
12:20:34|21244.77
12:20:34|21215.47
12:20:35|21230.01
12:20:37|21225.95
12:20:37|21223.5
12:20:38|21224.96
12:20:40|21220.86
12:20:41|21220.86
12:20:41|21220.86
12:20:42|21236.46
12:20:43|21234.59
12:20:45|21234.59
12:20:45|21234.59
12:20:47|21234.59
12:20:48|21234.59
12:20:48|21228.52
12:20:49|21228.52
12:20:50|21245.78
12:20:51|21234.53
12:20:52|21234.53
12:20:54|21234.53
12:20:54|21234.53
12:20:55|21239.06
12:20:57|21239.06
12:20:57|21230.5
12:20:58|21218.7
12:20:59|21219.59
12:21:00|21219.59
12:21:02|21223.58
12:21:03|21223.58
12:21:04|21228.94
12:21:05|21241.35
12:21:06|21188.25
12:21:07|21220.79
12:21:08|21220.79
12:21:09|21213.29
12:21:10|21211.
12:21:11|21215.85
12:21:13|21219.38
12:21:13|21219.38
12:21:15|21219.38
12:21:17|21222.32
12:21:17|21222.47
12:21:19|21235.42
12:21:20|21235.42
12:21:21|21235.42
12:21:22|21235.42
12:21:23|21235.42
12:21:23|21235.42
12:21:24|21235.37
12:21:26|21235.37
12:21:27|21235.37
12:21:27|21214.08
12:21:29|21217.13
12:21:29|21225.6
12:21:31|21225.16
12:21:31|21239.84
12:21:32|21221.43
12:21:33|21221.43
12:21:34|21215.25
12:21:36|21215.25
12:21:37|21212.97
12:21:37|21202.02
12:21:39|21206.49
12:21:39|21213.61
12:21:41|21213.11
12:21:42|21213.11
12:21:43|21205.31
12:21:44|21201.81
12:21:44|21201.81
12:21:45|21203.58
12:21:47|21197.02
12:21:48|21200.32
12:21:49|21200.32
12:21:50|21191.28
12:21:50|21206.97
12:21:52|21205.5
12:21:53|21195.99
12:21:54|21188.33
12:21:54|21188.24
12:21:55|21198.81
12:21:56|21198.81
12:21:58|21198.81
12:21:59|21198.81
12:21:59|21198.81
12:22:01|21198.81
12:22:01|21193.55
12:22:03|21211.8
12:22:04|21213.61
12:22:04|21221.39
12:22:05|21210.7
12:22:07|21215.61
12:22:07|21218.35
12:22:08|21211.27
12:22:09|21211.27
12:22:10|21211.27
12:22:11|21204.85
12:22:12|21210.7
12:22:14|21210.7
12:22:16|21206.88
12:22:17|21206.88
12:22:18|21206.88
12:22:20|21207.97
12:22:20|21207.97
12:22:22|21207.97
12:22:23|21207.97
12:22:23|21207.97
12:22:24|21191.95
12:22:25|21196.09
12:22:26|21196.09
12:22:28|21196.09
12:22:29|21196.09
12:22:29|21196.09
12:22:30|21196.09
12:22:32|21196.09
12:22:32|21187.07
12:22:34|21187.07
12:22:35|21187.07
12:22:36|21187.07
12:22:36|21185.23
12:22:37|21176.43
12:22:38|21176.43
12:22:40|21176.43
12:22:40|21176.43
12:22:41|21176.43
12:22:42|21176.43
12:22:43|21176.43
12:22:44|21173.5
12:22:45|21173.5
12:22:47|21178.89
12:22:47|21178.89
12:22:48|21178.89
12:22:50|21178.89
12:22:50|21189.1
12:22:52|21183.66
12:22:53|21187.31
12:22:54|21190.67
12:22:55|21190.67
12:22:56|21190.67
12:22:57|21198.61
12:22:58|21198.61
12:22:59|21198.61
12:23:00|21203.17
12:23:01|21197.06
12:23:02|21197.06
12:23:03|21197.06
12:23:04|21203.17
12:23:05|21201.02
12:23:06|21203.17
12:23:07|21203.17
12:23:08|21203.17
12:23:09|21183.36
12:23:10|21183.36
12:23:11|21183.36
12:23:12|21179.73
12:23:13|21178.16
12:23:14|21183.75
12:23:16|21177.18
12:23:17|21177.
12:23:19|21180.78
12:23:20|21180.78
12:23:21|21180.78
12:23:22|21180.78
12:23:23|21175.46
12:23:24|21175.46
12:23:25|21175.46
12:23:26|21175.46
12:23:27|21183.22
12:23:28|21186.14
12:23:29|21186.13
12:23:30|21186.13
12:23:31|21186.13
12:23:32|21186.13
12:23:33|21186.13
12:23:34|21183.25
12:23:35|21176.07
12:23:36|21176.07
12:23:37|21176.07
12:23:38|21176.07
12:23:39|21176.07
12:23:40|21176.07
12:23:41|21176.82
12:23:42|21180.06
12:23:43|21180.06
12:23:44|21180.89
12:23:45|21178.65
12:23:46|21178.65
12:23:47|21178.65
12:23:48|21178.65
12:23:49|21178.65
12:23:50|21178.65
12:23:52|21181.83
12:23:53|21186.06
12:23:53|21186.06
12:23:55|21186.06
12:23:55|21186.06
12:23:57|21186.06
12:23:58|21183.09
12:23:58|21174.8
12:23:59|21176.09
12:24:00|21175.46
12:24:01|21175.46
12:24:03|21180.29
12:24:03|21180.29
12:24:05|21178.64
12:24:05|21167.61
12:24:06|21177.76
12:24:07|21177.76
12:24:09|21177.76
12:24:09|21174.89
12:24:11|21174.89
12:24:11|21174.89
12:24:12|21174.89
12:24:14|21174.89
12:24:14|21174.89
12:24:16|21174.89
12:24:17|21182.36
12:24:18|21182.36
12:24:20|21182.36
12:24:20|21182.36
12:24:22|21182.36
12:24:22|21164.11
12:24:24|21164.11
12:24:25|21164.11
12:24:26|21164.11
12:24:27|21162.21
12:24:27|21160.56
12:24:29|21160.56
12:24:30|21166.63
12:24:30|21166.63
12:24:32|21171.68
12:24:32|21171.68
12:24:34|21171.68
12:24:35|21171.68
12:24:36|21190.3
12:24:37|21190.3
12:24:38|21212.98
12:24:39|21209.05
12:24:39|21209.05
12:24:41|21209.05
12:24:41|21209.05
12:24:43|21206.8
12:24:43|21206.8
12:24:44|21206.8
12:24:45|21206.8
12:24:46|21206.8
12:24:47|21206.8
12:24:48|21206.8
12:24:49|21188.8
12:24:51|21188.8
12:24:52|21188.8
12:24:53|21191.5
12:24:54|21191.68
12:24:54|21191.68
12:24:55|21191.68
12:24:57|21191.68
12:24:57|21191.68
12:24:58|21180.17
12:25:00|21180.17
12:25:00|21176.78
12:25:01|21176.78
12:25:02|21182.38
12:25:04|21182.38
12:25:04|21182.38
12:25:06|21182.38
12:25:06|21182.38
12:25:07|21181.73
12:25:09|21181.73
12:25:10|21180.73
12:25:11|21189.01
12:25:11|21189.01
12:25:12|21189.01
12:25:13|21189.01
12:25:14|21189.01
12:25:15|21189.01
12:25:17|21193.35
12:25:18|21203.61
12:25:20|21203.61
12:25:20|21203.61
12:25:22|21207.42
12:25:22|21207.42
12:25:23|21207.81
12:25:25|21207.56
12:25:26|21205.8
12:25:27|21205.8
12:25:28|21211.43
12:25:29|21211.43
12:25:30|21204.09
12:25:31|21204.09
12:25:32|21204.09
12:25:33|21204.09
12:25:34|21202.49
12:25:35|21202.49
12:25:36|21208.76
12:25:37|21208.76
12:25:38|21207.33
12:25:39|21207.33
12:25:40|21207.33
12:25:41|21210.13
12:25:43|21214.01
12:25:44|21214.01
12:25:45|21214.01
12:25:46|21214.01
12:25:46|21214.01
12:25:47|21214.01
12:25:48|21217.18
12:25:49|21217.18
12:25:50|21217.18
12:25:52|21230.53
12:25:53|21230.91
12:25:54|21245.59
12:25:55|21241.56
12:25:56|21225.31
12:25:57|21225.67
12:25:58|21225.35
12:25:59|21225.35
12:26:00|21227.66
12:26:01|21230.63
12:26:02|21239.74
12:26:03|21239.74
12:26:04|21228.93
12:26:05|21228.93
12:26:06|21228.93
12:26:07|21219.97
12:26:08|21224.78
12:26:09|21219.98
12:26:10|21219.98
12:26:11|21219.98
12:26:12|21219.98
12:26:13|21212.29
12:26:14|21212.29
12:26:15|21212.79
12:26:16|21212.79
12:26:17|21230.72
12:26:19|21212.14
12:26:20|21212.14
12:26:21|21212.14
12:26:23|21212.14
12:26:24|21212.14
12:26:25|21212.14
12:26:25|21236.93
12:26:27|21236.93
12:26:28|21236.93
12:26:28|21236.93
12:26:30|21236.93
12:26:31|21236.93
12:26:32|21224.55
12:26:33|21224.55
12:26:34|21224.55
12:26:35|21230.95
12:26:36|21230.95
12:26:37|21210.16
12:26:38|21210.16
12:26:39|21210.16
12:26:41|21210.16
12:26:41|21210.16
12:26:43|21210.16
12:26:44|21210.16
12:26:45|21210.16
12:26:46|21210.16
12:26:47|21210.16
12:26:47|21210.16
12:26:49|21209.53
12:26:49|21209.53
12:26:51|21211.91
12:26:51|21211.92
12:26:53|21238.76
12:26:53|21238.76
12:26:54|21238.76
12:26:55|21238.76
12:26:57|21238.76
12:26:57|21228.66
12:26:58|21237.34
12:26:59|21221.88
12:27:00|21221.88
12:27:02|21221.88
12:27:02|21237.81
12:27:03|21237.81
12:27:04|21237.46
12:27:05|21237.46
12:27:07|21252.61
12:27:07|21252.61
12:27:09|21252.61
12:27:09|21252.25
12:27:10|21252.25
12:27:12|21252.25
12:27:12|21246.07
12:27:14|21235.49
12:27:14|21235.49
12:27:15|21235.49
12:27:16|21235.49
12:27:17|21232.63
12:27:19|21232.63
12:27:21|21230.06
12:27:22|21230.06
12:27:23|21230.06
12:27:25|21230.06
12:27:26|21215.9
12:27:27|21215.9
12:27:28|21215.9
12:27:29|21218.5
12:27:30|21204.43
12:27:31|21204.76
12:27:32|21204.76
12:27:33|21204.76
12:27:34|21207.77
12:27:35|21207.77
12:27:36|21207.77
12:27:37|21207.77
12:27:38|21200.41
12:27:39|21200.41
12:27:40|21200.41
12:27:41|21195.3
12:27:42|21209.43
12:27:43|21209.43
12:27:45|21176.54
12:27:45|21183.13
12:27:47|21183.13
12:27:47|21179.28
12:27:49|21177.24
12:27:49|21177.24
12:27:50|21177.24
12:27:51|21177.24
12:27:52|21172.78
12:27:54|21168.96
12:27:54|21168.96
12:27:55|21163.91
12:27:56|21163.91
12:27:58|21157.95
12:27:58|21158.6
12:27:59|21158.6
12:28:01|21158.6
12:28:01|21158.6
12:28:02|21158.6
12:28:04|21166.05
12:28:04|21166.05
12:28:06|21166.05
12:28:06|21164.58
12:28:07|21165.72
12:28:08|21165.72
12:28:09|21168.04
12:28:10|21168.04
12:28:11|21175.73
12:28:12|21177.78
12:28:13|21177.78
12:28:14|21168.6
12:28:15|21168.6
12:28:16|21168.6
12:28:17|21168.6
12:28:19|21158.97
12:28:20|21155.95
12:28:22|21167.36
12:28:23|21167.36
12:28:25|21168.6
12:28:26|21172.75
12:28:27|21172.83
12:28:28|21172.83
12:28:29|21172.83
12:28:29|21172.83
12:28:30|21172.83
12:28:32|21172.83
12:28:33|21172.83
12:28:34|21176.37
12:28:35|21176.37
12:28:36|21176.37
12:28:37|21170.05
12:28:38|21170.05
12:28:39|21174.14
12:28:40|21174.14
12:28:41|21174.14
12:28:42|21167.32
12:28:43|21167.32
12:28:44|21167.32
12:28:45|21159.84
12:28:46|21159.84
12:28:48|21165.9
12:28:48|21165.9
12:28:50|21165.9
12:28:51|21165.29
12:28:52|21165.29
12:28:53|21165.29
12:28:53|21165.29
12:28:55|21170.28
12:28:55|21177.35
12:28:56|21183.69
12:28:57|21183.69
12:28:59|21165.41
12:28:59|21165.41
12:29:01|21163.79
12:29:02|21163.79
12:29:03|21163.79
12:29:04|21163.79
12:29:05|21149.68
12:29:06|21152.54
12:29:07|21152.54
12:29:08|21140.34
12:29:09|21149.33
12:29:10|21151.6
12:29:11|21151.6
12:29:12|21151.6
12:29:13|21151.6
12:29:14|21161.32
12:29:15|21161.32
12:29:16|21169.15
12:29:17|21173.54
12:29:18|21173.54
12:29:19|21173.54
12:29:20|21166.99
12:29:22|21166.99
12:29:23|21166.99
12:29:24|21166.99
12:29:25|21166.99
12:29:26|21166.99
12:29:27|21166.99
12:29:28|21182.62
12:29:29|21182.62
12:29:30|21181.47
12:29:31|21181.47
12:29:32|21181.47
12:29:33|21181.47
12:29:34|21181.47
12:29:35|21181.47
12:29:36|21181.09
12:29:37|21174.79
12:29:38|21178.09
12:29:39|21185.05
12:29:40|21185.05
12:29:41|21185.05
12:29:43|21180.01
12:29:43|21180.01
12:29:45|21180.01
12:29:46|21176.38
12:29:47|21165.35
12:29:47|21165.35
12:29:48|21161.96
12:29:50|21163.89
12:29:51|21175.07
12:29:51|21175.07
12:29:52|21182.38
12:29:53|21182.38
12:29:54|21182.38
12:29:56|21182.38
12:29:57|21182.38
12:29:57|21190.13
12:29:58|21175.98
12:29:59|21175.98
12:30:00|21175.98
12:30:02|21175.98
12:30:03|21176.65
12:30:03|21176.65
12:30:05|21176.65
12:30:06|21181.64
12:30:07|21188.69
12:30:07|21197.31
12:30:08|21200.93
12:30:09|21200.93
12:30:11|21200.93
12:30:11|21200.93
12:30:13|21185.97
12:30:13|21185.97
12:30:14|21175.66
12:30:16|21175.66
12:30:17|21201.04
12:30:17|21204.89
12:30:18|21204.89
12:30:19|21204.89
12:30:20|21196.95
12:30:22|21202.22
12:30:23|21202.22
12:30:25|21202.22
12:30:26|21202.22
12:30:26|21203.72
12:30:28|21215.14
12:30:29|21222.62
12:30:30|21208.39
12:30:32|21214.59
12:30:33|21214.76
12:30:33|21214.76
12:30:34|21208.34
12:30:36|21196.83
12:30:36|21194.78
12:30:37|21194.78
12:30:39|21194.78
12:30:40|21186.16
12:30:41|21186.16
12:30:42|21184.41
12:30:43|21184.41
12:30:44|21184.41
12:30:45|21173.2
12:30:46|21166.44
12:30:47|21166.44
12:30:48|21157.81
12:30:49|21157.81
12:30:50|21152.38
12:30:51|21152.38
12:30:52|21152.38
12:30:53|21150.81
12:30:54|21159.43
12:30:55|21159.43
12:30:56|21159.43
12:30:57|21159.43
12:30:58|21159.43
12:30:59|21156.11
12:31:00|21156.11
12:31:01|21156.11
12:31:03|21159.88
12:31:04|21163.18
12:31:05|21167.5
12:31:06|21175.05
12:31:07|21175.05
12:31:08|21171.53
12:31:09|21171.45
12:31:10|21191.3
12:31:11|21191.3
12:31:12|21204.5
12:31:13|21214.66
12:31:14|21200.04
12:31:15|21179.15
12:31:16|21179.15
12:31:17|21179.15
12:31:18|21181.8
12:31:19|21175.37
12:31:20|21175.37
12:31:21|21175.37
12:31:22|21175.37
12:31:23|21175.37
12:31:25|21162.5
12:31:26|21162.5
12:31:28|21162.5
12:31:29|21170.32
12:31:30|21170.32
12:31:31|21170.32
12:31:32|21155.72
12:31:33|21155.72
12:31:33|21156.97
12:31:35|21167.48
12:31:36|21167.48
12:31:36|21167.48
12:31:38|21169.98
12:31:39|21169.98
12:31:40|21169.98
12:31:41|21158.14
12:31:42|21158.14
12:31:43|21158.14
12:31:44|21157.25
12:31:45|21157.25
12:31:46|21157.25
12:31:47|21157.25
12:31:48|21161.19
12:31:49|21161.19
12:31:50|21161.19
12:31:51|21157.25
12:31:52|21157.25
12:31:53|21157.25
12:31:54|21157.25
12:31:55|21154.73
12:31:56|21154.73
12:31:57|21164.04
12:31:58|21164.04
12:31:59|21164.04
12:32:00|21164.04
12:32:01|21153.64
12:32:02|21149.89
12:32:03|21153.5
12:32:04|21153.5
12:32:05|21162.02
12:32:06|21150.
12:32:07|21142.65
12:32:08|21142.59
12:32:09|21142.59
12:32:10|21142.59
12:32:11|21135.68
12:32:12|21135.68
12:32:13|21133.31
12:32:14|21125.43
12:32:15|21124.3
12:32:16|21126.37
12:32:17|21119.27
12:32:18|21116.54
12:32:19|21113.04
12:32:20|21113.04
12:32:21|21104.31
12:32:22|21104.31
12:32:23|21118.75
12:32:25|21121.87
12:32:26|21121.87
12:32:28|21126.53
12:32:29|21126.53
12:32:30|21116.72
12:32:31|21119.2
12:32:32|21116.8
12:32:33|21116.8
12:32:34|21116.8
12:32:35|21109.22
12:32:36|21099.96
12:32:37|21099.96
12:32:38|21099.96
12:32:39|21109.61
12:32:40|21109.61
12:32:41|21109.61
12:32:42|21109.61
12:32:43|21105.13
12:32:44|21113.91
12:32:45|21113.91
12:32:46|21090.82
12:32:47|21090.82
12:32:48|21090.82
12:32:49|21093.17
12:32:50|21093.17
12:32:51|21090.12
12:32:52|21090.12
12:32:53|21094.71
12:32:54|21102.52
12:32:55|21102.52
12:32:56|21102.52
12:32:57|21109.24
12:32:58|21109.24
12:32:59|21114.79
12:33:00|21112.47
12:33:01|21112.47
12:33:02|21112.42
12:33:03|21108.74
12:33:04|21099.31
12:33:05|21099.31
12:33:06|21091.45
12:33:07|21094.83
12:33:08|21094.83
12:33:09|21102.48
12:33:10|21102.48
12:33:11|21102.48
12:33:12|21098.72
12:33:13|21098.72
12:33:14|21098.72
12:33:15|21095.56
12:33:16|21126.53
12:33:17|21133.63
12:33:18|21142.94
12:33:19|21143.51
12:33:20|21143.51
12:33:21|21144.01
12:33:22|21144.01
12:33:23|21140.41
12:33:24|21140.42
12:33:26|21140.42
12:33:27|21139.39
12:33:28|21141.21
12:33:29|21143.15
12:33:31|21144.63
12:33:32|21147.38
12:33:33|21134.99
12:33:34|21139.76
12:33:35|21140.43
12:33:36|21140.43
12:33:38|21152.52
12:33:39|21139.97
12:33:40|21139.97
12:33:41|21145.98
12:33:42|21145.98
12:33:43|21142.61
12:33:44|21142.61
12:33:45|21140.86
12:33:46|21140.86
12:33:47|21140.86
12:33:48|21140.86
12:33:49|21140.86
12:33:50|21140.86
12:33:51|21140.86
12:33:51|21134.85
12:33:52|21142.29
12:33:54|21140.42
12:33:55|21140.42
12:33:55|21140.42
12:33:56|21158.66
12:33:57|21164.25
12:33:59|21168.72
12:33:59|21165.68
12:34:00|21165.68
12:34:02|21158.58
12:34:02|21154.35
12:34:04|21156.56
12:34:04|21151.82
12:34:05|21151.82
12:34:06|21154.82
12:34:08|21148.58
12:34:08|21152.09
12:34:10|21152.09
12:34:10|21153.9
12:34:11|21153.9
12:34:13|21153.9
12:34:14|21140.
12:34:14|21140.
12:34:16|21140.
12:34:16|21140.
12:34:17|21151.98
12:34:19|21151.98
12:34:19|21151.98
12:34:20|21151.98
12:34:21|21151.98
12:34:22|21151.98
12:34:24|21126.92
12:34:25|21135.42
12:34:26|21135.42
12:34:28|21135.42
12:34:28|21135.42
12:34:30|21135.42
12:34:31|21143.81
12:34:32|21143.81
12:34:33|21138.56
12:34:34|21132.05
12:34:35|21143.57
12:34:36|21143.57
12:34:37|21143.57
12:34:38|21143.57
12:34:39|21145.27
12:34:40|21147.13
12:34:41|21162.82
12:34:42|21168.27
12:34:43|21168.27
12:34:44|21168.27
12:34:45|21165.86
12:34:46|21160.37
12:34:47|21160.37
12:34:49|21160.37
12:34:50|21159.15
12:34:51|21166.43
12:34:51|21165.56
12:34:52|21160.92
12:34:53|21160.92
12:34:54|21160.92
12:34:56|21164.35
12:34:56|21167.4
12:34:58|21165.6
12:34:59|21162.83
12:34:59|21164.32
12:35:01|21164.32
12:35:02|21165.98
12:35:02|21165.98
12:35:04|21161.37
12:35:05|21157.13
12:35:06|21153.65
12:35:07|21153.65
12:35:07|21153.65
12:35:08|21153.65
12:35:09|21137.76
12:35:11|21137.76
12:35:12|21137.76
12:35:12|21136.93
12:35:13|21136.93
12:35:15|21130.95
12:35:16|21130.95
12:35:17|21130.95
12:35:18|21130.95
12:35:19|21141.76
12:35:20|21129.68
12:35:21|21129.68
12:35:22|21111.54
12:35:23|21111.54
12:35:24|21130.9
12:35:25|21129.05
12:35:26|21129.05
12:35:28|21129.05
12:35:28|21129.05
12:35:30|21132.08
12:35:31|21132.08
12:35:32|21132.08
12:35:33|21132.08
12:35:34|21132.08
12:35:35|21132.08
12:35:36|21130.39
12:35:37|21132.52
12:35:38|21132.52
12:35:39|21131.8
12:35:40|21135.11
12:35:41|21130.9
12:35:42|21130.9
12:35:43|21130.9
12:35:44|21130.9
12:35:46|21135.14
12:35:46|21135.14
12:35:47|21135.14
12:35:48|21141.67
12:35:49|21133.1
12:35:51|21133.1
12:35:51|21133.1
12:35:52|21133.1
12:35:54|21133.1
12:35:55|21127.62
12:35:56|21127.62
12:35:56|21127.62
12:35:58|21121.61
12:35:59|21121.73
12:35:59|21123.95
12:36:01|21122.68
12:36:02|21122.68
12:36:03|21122.68
12:36:03|21122.68
12:36:05|21122.68
12:36:05|21122.8
12:36:07|21122.33
12:36:08|21122.33
12:36:08|21129.99
12:36:10|21129.99
12:36:10|21139.45
12:36:12|21144.9
12:36:13|21140.6
12:36:13|21145.48
12:36:15|21145.48
12:36:16|21145.48
12:36:17|21146.06
12:36:18|21144.45
12:36:19|21142.42
12:36:20|21142.42
12:36:21|21135.
12:36:22|21132.91
12:36:23|21132.91
12:36:24|21132.91
12:36:25|21127.87
12:36:26|21127.87
12:36:27|21132.
12:36:29|21132.15
12:36:30|21136.11
12:36:31|21136.11
12:36:32|21135.6
12:36:34|21135.6
12:36:34|21136.43
12:36:35|21139.02
12:36:36|21139.02
12:36:37|21139.02
12:36:38|21139.02
12:36:39|21142.1
12:36:40|21137.06
12:36:41|21138.57
12:36:43|21138.57
12:36:43|21134.56
12:36:44|21134.56
12:36:45|21134.56
12:36:46|21132.87
12:36:48|21129.88
12:36:48|21129.88
12:36:49|21132.71
12:36:50|21132.71
12:36:51|21136.85
12:36:53|21136.85
12:36:53|21136.85
12:36:54|21136.85
12:36:55|21136.85
12:36:57|21138.34
12:36:58|21138.34
12:36:59|21137.23
12:37:00|21136.54
12:37:01|21136.54
12:37:02|21136.54
12:37:03|21132.17
12:37:04|21128.9
12:37:05|21128.9
12:37:06|21135.09
12:37:07|21141.43
12:37:08|21141.43
12:37:09|21130.51
12:37:10|21130.39
12:37:10|21132.51
12:37:12|21135.87
12:37:13|21135.87
12:37:14|21131.23
12:37:14|21131.23
12:37:16|21129.43
12:37:17|21129.43
12:37:18|21129.43
12:37:19|21120.07
12:37:20|21120.07
12:37:20|21120.07
12:37:23|21119.86
12:37:23|21117.68
12:37:24|21123.48
12:37:25|21123.48
12:37:26|21123.48
12:37:27|21120.14
12:37:28|21120.14
12:37:30|21120.45
12:37:31|21120.45
12:37:32|21120.45
12:37:33|21120.45
12:37:34|21120.42
12:37:35|21117.62
12:37:36|21120.13
12:37:37|21124.72
12:37:39|21124.72
12:37:40|21124.72
12:37:41|21119.9
12:37:42|21119.9
12:37:44|21119.38
12:37:44|21119.38
12:37:45|21123.45
12:37:47|21123.45
12:37:48|21123.45
12:37:49|21122.32
12:37:50|21122.32
12:37:51|21119.92
12:37:52|21122.3
12:37:53|21122.3
12:37:54|21122.3
12:37:55|21119.01
12:37:56|21119.01
12:37:57|21119.01
12:37:58|21119.01
12:37:59|21117.08
12:38:00|21117.08
12:38:01|21117.08
12:38:02|21117.08
12:38:03|21124.9
12:38:04|21124.9
12:38:05|21112.97
12:38:06|21112.97
12:38:07|21111.56
12:38:08|21112.44
12:38:09|21110.12
12:38:10|21110.12
12:38:11|21112.03
12:38:12|21112.03
12:38:13|21112.03
12:38:14|21111.95
12:38:15|21108.32
12:38:17|21108.32
12:38:17|21108.32
12:38:18|21102.7
12:38:19|21102.7
12:38:20|21093.37
12:38:21|21093.37
12:38:22|21095.12
12:38:23|21095.12
12:38:25|21095.94
12:38:26|21095.89
12:38:27|21095.89
12:38:28|21096.14
12:38:29|21096.14
12:38:31|21096.14
12:38:32|21089.38
12:38:34|21089.52
12:38:35|21083.45
12:38:37|21081.77
12:38:37|21081.77
12:38:38|21079.19
12:38:39|21079.02
12:38:40|21079.02
12:38:41|21079.02
12:38:42|21086.75
12:38:43|21085.54
12:38:44|21079.33
12:38:45|21079.33
12:38:46|21079.33
12:38:47|21079.33
12:38:48|21077.17
12:38:49|21077.17
12:38:50|21072.97
12:38:51|21075.15
12:38:52|21075.15
12:38:53|21079.02
12:38:54|21076.43
12:38:55|21074.89
12:38:56|21073.79
12:38:58|21073.39
12:38:58|21074.82
12:38:59|21070.
12:39:00|21076.15
12:39:01|21075.11
12:39:03|21075.11
12:39:03|21075.11
12:39:04|21075.11
12:39:05|21070.
12:39:06|21070.
12:39:08|21082.31
12:39:08|21078.94
12:39:09|21078.94
12:39:10|21078.94
12:39:11|21078.94
12:39:13|21078.17
12:39:13|21073.18
12:39:14|21073.96
12:39:15|21073.96
12:39:16|21078.35
12:39:18|21076.74
12:39:18|21077.91
12:39:19|21075.17
12:39:20|21077.19
12:39:21|21077.19
12:39:22|21067.6
12:39:23|21069.07
12:39:24|21074.62
12:39:25|21074.62
12:39:26|21074.62
12:39:27|21082.
12:39:28|21082.
12:39:29|21082.
12:39:31|21082.
12:39:33|21079.96
12:39:33|21087.24
12:39:35|21092.83
12:39:37|21098.99
12:39:37|21098.99
12:39:38|21107.37
12:39:39|21107.37
12:39:40|21107.37
12:39:41|21107.37
12:39:42|21109.09
12:39:43|21109.09
12:39:44|21109.09
12:39:45|21103.25
12:39:46|21103.84
12:39:48|21107.71
12:39:49|21107.71
12:39:50|21104.68
12:39:51|21118.01
12:39:52|21118.01
12:39:54|21108.58
12:39:54|21108.58
12:39:55|21104.47
12:39:56|21105.61
12:39:57|21114.89
12:39:58|21115.44
12:39:59|21115.44
12:40:00|21119.87
12:40:01|21119.87
12:40:02|21121.4
12:40:03|21125.43
12:40:04|21125.43
12:40:05|21123.75
12:40:06|21123.75
12:40:07|21125.82
12:40:08|21125.82
12:40:09|21125.82
12:40:10|21119.05
12:40:12|21121.56
12:40:12|21121.56
12:40:13|21121.56
12:40:15|21121.56
12:40:16|21121.56
12:40:16|21121.56
12:40:18|21130.78
12:40:19|21130.78
12:40:20|21130.78
12:40:21|21130.78
12:40:22|21130.78
12:40:22|21129.03
12:40:23|21136.83
12:40:25|21136.83
12:40:26|21136.83
12:40:26|21136.83
12:40:28|21138.53
12:40:29|21138.53
12:40:30|21136.8
12:40:31|21129.43
12:40:33|21129.43
12:40:34|21127.5
12:40:35|21129.98
12:40:36|21129.98
12:40:37|21130.3
12:40:38|21133.06
12:40:39|21131.47
12:40:41|21136.52
12:40:41|21136.52
12:40:43|21136.52
12:40:45|21138.07
12:40:45|21138.07
12:40:46|21138.07
12:40:47|21138.07
12:40:48|21138.07
12:40:49|21147.25
12:40:50|21147.25
12:40:51|21147.25
12:40:52|21148.14
12:40:53|21148.14
12:40:54|21149.36
12:40:55|21146.92
12:40:56|21146.92
12:40:57|21146.92
12:40:58|21150.8
12:40:59|21150.8
12:41:00|21150.8
12:41:01|21150.8
12:41:02|21150.8
12:41:03|21151.69
12:41:04|21151.69
12:41:05|21153.68
12:41:06|21153.77
12:41:07|21151.52
12:41:08|21145.72
12:41:09|21144.25
12:41:10|21144.25
12:41:11|21143.05
12:41:12|21149.12
12:41:13|21149.12
12:41:14|21153.51
12:41:15|21153.51
12:41:16|21154.01
12:41:17|21154.01
12:41:18|21151.71
12:41:19|21151.73
12:41:20|21151.73
12:41:21|21151.73
12:41:22|21151.73
12:41:24|21152.89
12:41:24|21152.89
12:41:25|21152.89
12:41:28|21152.89
12:41:29|21142.53
12:41:31|21141.51
12:41:31|21141.51
12:41:33|21141.51
12:41:35|21141.59
12:41:37|21141.59
12:41:37|21141.59
12:41:39|21138.11
12:41:40|21138.11
12:41:41|21126.5
12:41:42|21126.5
12:41:43|21132.04
12:41:44|21142.47
12:41:45|21142.47
12:41:46|21142.47
12:41:48|21142.47
12:41:48|21141.59
12:41:50|21141.59
12:41:52|21149.92
12:41:52|21149.92
12:41:54|21153.1
12:41:54|21153.1
12:41:56|21153.1
12:41:56|21157.78
12:41:58|21157.78
12:41:59|21157.78
12:42:00|21163.43
12:42:02|21163.43
12:42:02|21163.43
12:42:03|21163.43
12:42:05|21164.73
12:42:06|21166.24
12:42:07|21164.58
12:42:07|21164.58
12:42:09|21164.58
12:42:10|21158.31
12:42:11|21158.75
12:42:12|21175.65
12:42:13|21177.79
12:42:14|21177.79
12:42:15|21178.64
12:42:16|21186.22
12:42:17|21190.75
12:42:18|21193.16
12:42:19|21193.16
12:42:21|21186.15
12:42:21|21186.15
12:42:22|21186.15
12:42:23|21193.29
12:42:24|21191.59
12:42:25|21191.59
12:42:26|21186.88
12:42:27|21176.2
12:42:28|21170.38
12:42:29|21170.38
12:42:30|21175.29
12:42:31|21175.03
12:42:32|21175.03
12:42:34|21173.25
12:42:36|21173.25
12:42:36|21173.26
12:42:38|21173.16
12:42:39|21173.16
12:42:40|21173.16
12:42:42|21170.59
12:42:42|21165.72
12:42:43|21166.73
12:42:44|21168.07
12:42:46|21157.26
12:42:47|21157.27
12:42:48|21158.5
12:42:50|21160.75
12:42:50|21161.07
12:42:51|21161.07
12:42:52|21161.07
12:42:53|21160.74
12:42:54|21156.91
12:42:55|21164.8
12:42:56|21164.83
12:42:57|21164.83
12:42:58|21164.62
12:42:59|21164.62
12:43:00|21164.62
12:43:01|21171.17
12:43:02|21173.86
12:43:03|21173.86
12:43:04|21173.86
12:43:05|21173.86
12:43:06|21173.86
12:43:07|21172.64
12:43:08|21176.98
12:43:09|21176.98
12:43:10|21176.98
12:43:11|21176.98
12:43:12|21171.91
12:43:13|21165.83
12:43:14|21170.8
12:43:15|21170.8
12:43:16|21182.
12:43:17|21187.45
12:43:18|21175.43
12:43:19|21175.43
12:43:20|21175.43
12:43:21|21177.6
12:43:22|21177.6
12:43:23|21177.6
12:43:24|21186.39
12:43:25|21186.39
12:43:26|21186.39
12:43:27|21186.8
12:43:28|21193.92
12:43:29|21189.07
12:43:30|21189.07
12:43:31|21188.61
12:43:32|21188.61
12:43:33|21189.05
12:43:35|21193.8
12:43:37|21193.8
12:43:37|21187.86
12:43:39|21187.17
12:43:40|21187.17
12:43:42|21166.8
12:43:42|21166.8
12:43:43|21164.6
12:43:44|21165.16
12:43:45|21164.69
12:43:46|21164.58
12:43:47|21161.11
12:43:48|21161.09
12:43:49|21166.66
12:43:50|21166.66
12:43:51|21166.66
12:43:52|21168.41
12:43:53|21168.41
12:43:54|21163.25
12:43:55|21169.6
12:43:56|21170.78
12:43:57|21178.09
12:43:58|21177.99
12:43:59|21177.99
12:44:00|21177.99
12:44:01|21181.2
12:44:02|21184.06
12:44:03|21184.06
12:44:04|21191.96
12:44:05|21187.02
12:44:06|21189.07
12:44:07|21189.07
12:44:08|21190.87
12:44:09|21188.64
12:44:10|21192.42
12:44:11|21192.42
12:44:12|21203.61
12:44:14|21193.08
12:44:15|21195.63
12:44:16|21202.65
12:44:17|21208.23
12:44:18|21207.49
12:44:19|21207.49
12:44:20|21212.76
12:44:20|21202.29
12:44:22|21207.65
12:44:23|21207.65
12:44:24|21211.01
12:44:25|21218.26
12:44:26|21218.26
12:44:27|21215.05
12:44:28|21207.78
12:44:29|21209.33
12:44:30|21209.33
12:44:31|21209.33
12:44:31|21209.2
12:44:32|21209.2
12:44:34|21208.71
12:44:35|21209.15
12:44:37|21210.52
12:44:38|21207.34
12:44:40|21207.34
12:44:40|21211.31
12:44:41|21211.31
12:44:42|21205.21
12:44:43|21205.21
12:44:44|21205.21
12:44:45|21205.21
12:44:46|21212.02
12:44:47|21212.02
12:44:48|21212.42
12:44:50|21212.42
12:44:51|21214.22
12:44:52|21221.32
12:44:53|21224.48
12:44:54|21230.81
12:44:55|21230.55
12:44:56|21230.09
12:44:57|21230.81
12:44:58|21232.03
12:44:59|21229.23
12:45:00|21229.23
12:45:01|21227.17
12:45:02|21227.17
12:45:02|21229.57
12:45:03|21223.63
12:45:05|21223.63
12:45:06|21223.82
12:45:07|21222.83
12:45:08|21222.83
12:45:09|21221.41
12:45:10|21221.41
12:45:10|21219.43
12:45:11|21219.43
12:45:13|21226.18
12:45:14|21226.18
12:45:15|21226.18
12:45:16|21226.18
12:45:17|21226.18
12:45:18|21226.18
12:45:18|21226.18
12:45:20|21226.18
12:45:21|21213.26
12:45:22|21213.26
12:45:23|21210.64
12:45:24|21207.84
12:45:25|21207.84
12:45:26|21207.84
12:45:27|21211.32
12:45:28|21211.32
12:45:29|21208.41
12:45:31|21226.59
12:45:31|21226.59
12:45:32|21226.59
12:45:33|21234.49
12:45:34|21242.14
12:45:35|21245.18
12:45:36|21250.
12:45:37|21251.65
12:45:38|21251.13
12:45:39|21251.13
12:45:41|21250.9
12:45:42|21256.75
12:45:43|21254.6
12:45:45|21257.1
12:45:45|21255.35
12:45:47|21251.02
12:45:48|21251.02
12:45:49|21251.02
12:45:50|21257.34
12:45:51|21258.28
12:45:51|21258.28
12:45:53|21244.99
12:45:54|21244.99
12:45:55|21244.95
12:45:56|21251.29
12:45:57|21254.76
12:45:58|21258.7
12:45:59|21253.31
12:46:00|21253.31
12:46:01|21251.88
12:46:01|21255.14
12:46:03|21252.9
12:46:04|21246.79
12:46:04|21246.74
12:46:05|21250.15
12:46:07|21250.07
12:46:07|21250.07
12:46:08|21250.07
12:46:10|21251.74
12:46:11|21251.74
12:46:12|21270.77
12:46:13|21270.77
12:46:14|21251.06
12:46:15|21251.06
12:46:16|21251.06
12:46:17|21251.06
12:46:17|21248.59
12:46:18|21248.59
12:46:19|21245.18
12:46:21|21236.61
12:46:22|21244.82
12:46:23|21244.82
12:46:24|21244.82
12:46:25|21244.72
12:46:26|21244.47
12:46:27|21244.47
12:46:28|21244.47
12:46:29|21244.47
12:46:30|21248.3
12:46:31|21228.18
12:46:32|21228.18
12:46:33|21228.18
12:46:34|21228.18
12:46:35|21228.18
12:46:35|21232.82
12:46:37|21230.26
12:46:38|21230.26
12:46:39|21230.26
12:46:40|21225.62
12:46:42|21225.62
12:46:43|21215.02
12:46:45|21220.52
12:46:45|21220.52
12:46:47|21227.16
12:46:48|21227.46
12:46:49|21227.46
12:46:49|21227.52
12:46:51|21239.95
12:46:53|21239.95
12:46:53|21239.95
12:46:55|21239.95
12:46:56|21239.95
12:46:57|21239.95
12:46:58|21239.95
12:46:59|21233.26
12:47:00|21233.26
12:47:01|21233.26
12:47:02|21251.57
12:47:03|21260.11
12:47:04|21261.3
12:47:05|21265.92
12:47:06|21273.97
12:47:06|21270.79
12:47:08|21263.81
12:47:09|21274.3
12:47:10|21274.3
12:47:11|21275.52
12:47:12|21275.52
12:47:13|21275.52
12:47:14|21305.78
12:47:14|21316.4
12:47:16|21302.11
12:47:17|21302.64
12:47:18|21298.6
12:47:19|21307.17
12:47:20|21291.25
12:47:21|21291.25
12:47:22|21290.37
12:47:23|21298.16
12:47:24|21291.79
12:47:25|21329.09
12:47:26|21318.75
12:47:27|21318.75
12:47:28|21318.75
12:47:29|21318.75
12:47:30|21319.41
12:47:30|21320.77
12:47:32|21333.45
12:47:33|21333.45
12:47:34|21329.7
12:47:35|21329.7
12:47:35|21329.7
12:47:37|21329.68
12:47:38|21329.68
12:47:40|21329.68
12:47:41|21329.68
12:47:42|21332.83
12:47:44|21340.26
12:47:44|21340.26
12:47:45|21354.96
12:47:47|21359.28
12:47:47|21355.36
12:47:50|21362.14
12:47:50|21362.14
12:47:52|21362.14
12:47:53|21362.14
12:47:54|21358.38
12:47:55|21355.8
12:47:56|21355.8
12:47:57|21355.8
12:47:58|21342.83
12:47:59|21349.87
12:48:00|21349.87
12:48:01|21349.87
12:48:01|21348.7
12:48:03|21347.15
12:48:04|21348.72
12:48:05|21343.97
12:48:05|21333.53
12:48:07|21363.19
12:48:08|21379.43
12:48:09|21357.54
12:48:10|21352.89
12:48:10|21359.86
12:48:12|21360.89
12:48:13|21360.89
12:48:14|21362.06
12:48:15|21362.19
12:48:15|21362.19
12:48:17|21372.53
12:48:18|21372.53
12:48:19|21366.16
12:48:20|21363.2
12:48:21|21364.68
12:48:22|21367.94
12:48:23|21357.48
12:48:24|21366.27
12:48:25|21366.27
12:48:26|21362.78
12:48:27|21374.96
12:48:28|21374.96
12:48:30|21376.35
12:48:30|21388.5
12:48:31|21388.68
12:48:32|21388.51
12:48:33|21384.35
12:48:34|21384.3
12:48:35|21373.35
12:48:36|21370.3
12:48:37|21369.5
12:48:38|21391.2
12:48:40|21360.
12:48:42|21370.75
12:48:43|21363.4
12:48:43|21363.4
12:48:46|21352.89
12:48:46|21339.74
12:48:47|21341.49
12:48:49|21334.43
12:48:50|21326.58
12:48:51|21327.76
12:48:52|21316.27
12:48:54|21322.64
12:48:54|21321.2
12:48:55|21321.2
12:48:56|21321.2
12:48:57|21321.2
12:48:58|21310.87
12:48:59|21310.38
12:49:00|21310.36
12:49:01|21310.36
12:49:02|21290.84
12:49:03|21285.76
12:49:04|21280.61
12:49:05|21275.9
12:49:06|21280.53
12:49:07|21280.53
12:49:08|21280.53
12:49:09|21275.99
12:49:10|21275.9
12:49:11|21284.95
12:49:12|21269.95
12:49:13|21269.95
12:49:14|21265.69
12:49:15|21264.54
12:49:16|21264.54
12:49:17|21260.66
12:49:18|21267.46
12:49:19|21267.46
12:49:20|21286.22
12:49:21|21286.22
12:49:22|21277.65
12:49:23|21275.21
12:49:24|21294.42
12:49:25|21294.42
12:49:26|21296.68
12:49:27|21296.68
12:49:28|21282.26
12:49:29|21281.61
12:49:30|21281.61
12:49:31|21279.59
12:49:33|21265.77
12:49:33|21265.77
12:49:34|21276.86
12:49:36|21276.86
12:49:37|21276.82
12:49:37|21269.85
12:49:39|21269.85
12:49:39|21276.85
12:49:41|21285.99
12:49:43|21287.92
12:49:43|21290.52
12:49:44|21296.28
12:49:45|21310.94
12:49:46|21310.94
12:49:47|21296.9
12:49:48|21298.25
12:49:49|21316.74
12:49:51|21307.07
12:49:52|21300.12
12:49:53|21299.01
12:49:54|21297.28
12:49:55|21286.74
12:49:56|21282.38
12:49:57|21285.54
12:49:58|21285.54
12:49:59|21286.82
12:50:00|21281.9
12:50:01|21275.82
12:50:02|21275.82
12:50:03|21288.66
12:50:04|21292.16
12:50:05|21301.82
12:50:06|21288.34
12:50:07|21288.34
12:50:08|21292.83
12:50:09|21308.24
12:50:10|21308.24
12:50:11|21301.72
12:50:12|21301.82
12:50:13|21305.21
12:50:14|21313.12
12:50:15|21313.12
12:50:17|21328.85
12:50:18|21339.7
12:50:19|21340.86
12:50:20|21335.6
12:50:21|21335.6
12:50:21|21325.28
12:50:23|21320.14
12:50:24|21327.29
12:50:25|21326.24
12:50:26|21329.83
12:50:27|21329.83
12:50:28|21329.83
12:50:29|21332.19
12:50:30|21332.19
12:50:31|21328.2
12:50:32|21331.94
12:50:33|21331.17
12:50:33|21326.75
12:50:35|21326.62
12:50:35|21333.01
12:50:36|21329.16
12:50:38|21329.53
12:50:39|21333.2
12:50:39|21333.2
12:50:41|21332.
12:50:42|21330.05
12:50:43|21330.05
12:50:45|21314.96
12:50:46|21322.66
12:50:47|21332.44
12:50:48|21342.05
12:50:49|21339.9
12:50:50|21332.45
12:50:51|21332.45
12:50:52|21332.46
12:50:53|21332.71
12:50:55|21332.45
12:50:55|21353.3
12:50:57|21332.72
12:50:58|21332.46
12:50:59|21332.46
12:50:59|21334.27
12:51:01|21332.46
12:51:02|21332.45
12:51:03|21338.62
12:51:04|21330.23
12:51:05|21330.23
12:51:06|21330.77
12:51:07|21330.77
12:51:08|21322.66
12:51:09|21311.07
12:51:10|21314.
12:51:11|21309.26
12:51:12|21302.35
12:51:13|21295.09
12:51:14|21295.09
12:51:15|21294.74
12:51:16|21299.63
12:51:17|21290.07
12:51:18|21290.75
12:51:19|21290.75
12:51:20|21285.33
12:51:21|21285.33
12:51:22|21285.33
12:51:23|21285.33
12:51:24|21285.33
12:51:25|21285.33
12:51:26|21285.33
12:51:27|21275.26
12:51:28|21274.67
12:51:29|21278.57
12:51:30|21278.57
12:51:31|21278.57
12:51:32|21270.47
12:51:33|21270.47
12:51:34|21269.54
12:51:35|21277.03
12:51:36|21277.03
12:51:37|21271.92
12:51:38|21264.35
12:51:39|21266.4
12:51:40|21260.4
12:51:41|21260.4
12:51:42|21260.4
12:51:43|21261.16
12:51:45|21252.77
12:51:46|21251.25
12:51:47|21259.4
12:51:48|21266.35
12:51:49|21266.35
12:51:50|21266.35
12:51:51|21269.51
12:51:52|21278.7
12:51:53|21278.7
12:51:54|21278.7
12:51:55|21278.7
12:51:56|21278.7
12:51:57|21271.11
12:51:58|21271.11
12:51:59|21271.11
12:52:00|21282.69
12:52:02|21282.67
12:52:03|21276.64
12:52:04|21277.7
12:52:05|21277.72
12:52:06|21277.21
12:52:07|21273.74
12:52:08|21256.61
12:52:09|21262.88
12:52:10|21265.52
12:52:10|21269.14
12:52:12|21267.18
12:52:13|21269.58
12:52:14|21269.57
12:52:14|21272.88
12:52:16|21272.02
12:52:17|21272.02
12:52:18|21272.02
12:52:18|21270.08
12:52:20|21266.2
12:52:21|21267.49
12:52:22|21266.24
12:52:23|21263.77
12:52:23|21260.32
12:52:25|21262.38
12:52:26|21261.35
12:52:27|21261.29
12:52:27|21260.08
12:52:29|21259.22
12:52:30|21259.22
12:52:31|21258.58
12:52:32|21258.58
12:52:33|21255.56
12:52:34|21251.9
12:52:35|21252.45
12:52:35|21256.45
12:52:37|21254.63
12:52:38|21258.06
12:52:39|21256.9
12:52:40|21256.01
12:52:41|21258.39
12:52:42|21255.6
12:52:43|21258.22
12:52:44|21259.15
12:52:45|21259.15
12:52:47|21262.81
12:52:47|21267.44
12:52:48|21273.43
12:52:50|21273.43
12:52:51|21270.88
12:52:52|21266.88
12:52:54|21266.88
12:52:55|21266.88
12:52:56|21266.88
12:52:57|21266.88
12:52:58|21265.91
12:53:00|21262.66
12:53:01|21262.66
12:53:02|21260.
12:53:03|21256.86
12:53:04|21250.1
12:53:04|21250.1
12:53:06|21246.42
12:53:07|21236.34
12:53:08|21239.64
12:53:09|21243.39
12:53:10|21238.85
12:53:11|21238.27
12:53:11|21238.27
12:53:12|21244.69
12:53:14|21245.06
12:53:15|21245.06
12:53:16|21245.06
12:53:17|21245.06
12:53:18|21245.06
12:53:19|21245.06
12:53:20|21251.
12:53:20|21257.94
12:53:21|21266.84
12:53:23|21266.84
12:53:24|21266.84
12:53:24|21277.28
12:53:25|21277.28
12:53:27|21267.75
12:53:28|21267.75
12:53:29|21267.75
12:53:30|21267.75
12:53:31|21267.82
12:53:32|21267.82
12:53:33|21267.82
12:53:34|21267.82
12:53:35|21272.67
12:53:36|21272.67
12:53:37|21272.67
12:53:38|21274.46
12:53:39|21274.45
12:53:40|21274.45
12:53:41|21274.45
12:53:42|21274.45
12:53:43|21274.45
12:53:45|21276.62
12:53:47|21276.62
12:53:48|21271.09
12:53:49|21271.09
12:53:50|21271.09
12:53:51|21268.26
12:53:52|21268.26
12:53:53|21267.7
12:53:55|21264.71
12:53:56|21269.22
12:53:57|21269.22
12:53:59|21274.07
12:53:59|21281.16
12:54:00|21281.16
12:54:01|21283.92
12:54:02|21287.21
12:54:03|21294.32
12:54:04|21296.05
12:54:05|21295.28
12:54:06|21296.55
12:54:07|21296.55
12:54:08|21296.55
12:54:09|21296.55
12:54:10|21296.55
12:54:11|21297.02
12:54:12|21297.02
12:54:13|21294.73
12:54:14|21294.65
12:54:15|21286.54
12:54:16|21283.72
12:54:17|21283.72
12:54:18|21285.35
12:54:19|21285.89
12:54:20|21285.78
12:54:21|21285.78
12:54:22|21293.03
12:54:23|21293.03
12:54:24|21278.85
12:54:25|21275.44
12:54:26|21274.4
12:54:27|21262.07
12:54:28|21262.07
12:54:29|21262.07
12:54:30|21262.07
12:54:31|21262.07
12:54:32|21249.21
12:54:33|21245.31
12:54:34|21241.78
12:54:35|21251.74
12:54:36|21251.81
12:54:37|21253.33
12:54:38|21253.33
12:54:39|21253.33
12:54:40|21247.27
12:54:41|21249.18
12:54:42|21257.66
12:54:43|21260.15
12:54:44|21258.63
12:54:46|21263.24
12:54:48|21269.91
12:54:48|21269.91
12:54:49|21266.51
12:54:50|21271.12
12:54:52|21271.12
12:54:53|21271.12
12:54:54|21271.12
12:54:54|21260.22
12:54:56|21260.22
12:54:57|21258.06
12:54:59|21256.54
12:54:59|21256.54
12:55:00|21256.54
12:55:01|21256.54
12:55:02|21252.94
12:55:03|21249.64
12:55:04|21249.64
12:55:05|21238.15
12:55:06|21237.7
12:55:07|21237.24
12:55:08|21237.24
12:55:09|21230.68
12:55:10|21228.09
12:55:11|21235.01
12:55:12|21242.78
12:55:13|21238.22
12:55:14|21238.22
12:55:15|21247.62
12:55:16|21247.62
12:55:17|21253.05
12:55:18|21253.
12:55:19|21266.97
12:55:20|21266.97
12:55:21|21266.97
12:55:22|21261.41
12:55:23|21266.4
12:55:24|21266.4
12:55:25|21266.4
12:55:26|21266.4
12:55:27|21266.4
12:55:28|21257.82
12:55:29|21257.64
12:55:30|21257.64
12:55:31|21244.51
12:55:32|21244.5
12:55:33|21244.5
12:55:34|21244.44
12:55:35|21239.41
12:55:36|21251.28
12:55:37|21256.53
12:55:38|21251.75
12:55:39|21265.11
12:55:40|21236.31
12:55:41|21227.53
12:55:42|21247.83
12:55:43|21256.28
12:55:44|21231.13
12:55:45|21246.82
12:55:47|21231.21
12:55:48|21230.95
12:55:50|21204.92
12:55:51|21204.92
12:55:52|21204.92
12:55:52|21222.19
12:55:55|21229.52
12:55:55|21229.52
12:55:56|21207.9
12:55:57|21206.63
12:55:58|21206.63
12:55:59|21208.79
12:56:00|21209.61
12:56:01|21209.28
12:56:02|21209.28
12:56:03|21207.98
12:56:04|21216.84
12:56:06|21217.2
12:56:07|21226.4
12:56:08|21226.4
12:56:09|21207.57
12:56:10|21197.63
12:56:11|21197.63
12:56:12|21197.59
12:56:13|21197.59
12:56:14|21197.59
12:56:15|21190.08
12:56:15|21190.27
12:56:17|21199.17
12:56:18|21199.17
12:56:19|21199.17
12:56:20|21189.31
12:56:21|21199.41
12:56:22|21199.41
12:56:23|21203.86
12:56:23|21203.86
12:56:25|21199.36
12:56:26|21190.71
12:56:27|21192.23
12:56:28|21192.23
12:56:29|21192.23
12:56:30|21192.23
12:56:31|21189.24
12:56:32|21189.24
12:56:33|21187.23
12:56:33|21187.23
12:56:35|21187.23
12:56:35|21184.98
12:56:37|21185.37
12:56:37|21184.99
12:56:39|21184.99
12:56:40|21185.2
12:56:41|21187.75
12:56:42|21198.96
12:56:42|21197.11
12:56:44|21204.46
12:56:45|21204.51
12:56:45|21204.51
12:56:46|21204.51
12:56:49|21205.05
12:56:49|21210.31
12:56:50|21216.51
12:56:51|21216.51
12:56:53|21216.51
12:56:55|21216.51
12:56:55|21211.92
12:56:57|21208.37
12:56:59|21208.37
12:56:59|21204.73
12:57:00|21200.83
12:57:01|21200.83
12:57:02|21207.21
12:57:03|21209.5
12:57:04|21214.3
12:57:05|21214.3
12:57:06|21214.3
12:57:07|21215.06
12:57:08|21218.57
12:57:09|21218.23
12:57:11|21222.51
12:57:12|21222.51
12:57:13|21222.57
12:57:14|21224.31
12:57:15|21224.31
12:57:17|21226.56
12:57:17|21226.56
12:57:18|21226.56
12:57:19|21228.37
12:57:20|21222.51
12:57:21|21222.51
12:57:22|21216.98
12:57:24|21208.74
12:57:25|21208.74
12:57:25|21208.74
12:57:27|21194.74
12:57:28|21192.21
12:57:29|21192.21
12:57:30|21197.72
12:57:30|21190.31
12:57:32|21190.31
12:57:33|21190.31
12:57:33|21176.08
12:57:35|21185.05
12:57:35|21182.34
12:57:37|21182.34
12:57:37|21182.34
12:57:39|21170.14
12:57:39|21170.14
12:57:41|21182.69
12:57:42|21182.69
12:57:43|21182.03
12:57:43|21182.03
12:57:45|21182.03
12:57:46|21178.97
12:57:46|21182.89
12:57:48|21182.89
12:57:50|21182.89
12:57:50|21182.89
12:57:51|21182.03
12:57:52|21182.03
12:57:54|21182.03
12:57:56|21184.86
12:57:56|21184.86
12:57:58|21184.86
12:58:00|21184.86
12:58:00|21184.65
12:58:02|21188.05
12:58:03|21188.05
12:58:04|21188.05
12:58:05|21188.2
12:58:06|21188.2
12:58:07|21188.2
12:58:07|21186.94
12:58:09|21186.94
12:58:10|21189.89
12:58:12|21194.91
12:58:12|21195.54
12:58:13|21195.54
12:58:14|21197.54
12:58:15|21197.54
12:58:16|21197.54
12:58:17|21197.54
12:58:18|21197.54
12:58:19|21197.54
12:58:20|21197.54
12:58:21|21188.69
12:58:22|21182.
12:58:23|21172.28
12:58:24|21172.28
12:58:25|21172.28
12:58:26|21172.31
12:58:27|21172.31
12:58:28|21181.65
12:58:29|21185.58
12:58:30|21184.03
12:58:31|21184.03
12:58:32|21184.03
12:58:33|21188.56
12:58:34|21188.56
12:58:35|21188.56
12:58:36|21183.26
12:58:37|21183.26
12:58:38|21181.95
12:58:39|21181.95
12:58:40|21181.95
12:58:41|21181.95
12:58:42|21173.65
12:58:43|21173.65
12:58:44|21173.65
12:58:45|21173.65
12:58:46|21173.65
12:58:47|21175.83
12:58:48|21175.83
12:58:50|21170.67
12:58:51|21170.67
12:58:52|21170.67
12:58:53|21170.67
12:58:54|21170.67
12:58:55|21170.67
12:58:56|21182.11
12:58:57|21185.
12:58:58|21185.
12:58:59|21182.21
12:59:00|21182.21
12:59:02|21174.01
12:59:02|21174.01
12:59:03|21174.01
12:59:04|21174.01
12:59:05|21178.68
12:59:06|21178.02
12:59:07|21178.01
12:59:08|21178.01
12:59:09|21178.01
12:59:10|21172.79
12:59:11|21174.63
12:59:13|21174.63
12:59:13|21175.31
12:59:14|21173.42
12:59:15|21173.65
12:59:17|21174.25
12:59:18|21173.82
12:59:19|21169.84
12:59:20|21178.12
12:59:21|21172.38
12:59:21|21172.38
12:59:23|21172.33
12:59:24|21172.33
12:59:25|21172.33
12:59:25|21170.04
12:59:28|21171.25
12:59:28|21171.88
12:59:29|21171.17
12:59:30|21171.17
12:59:31|21171.17
12:59:32|21171.17
12:59:33|21171.17
12:59:34|21171.17
12:59:35|21169.87
12:59:36|21169.31
12:59:37|21164.36
12:59:38|21164.26
12:59:39|21164.26
12:59:40|21164.26
12:59:41|21164.26
12:59:42|21168.17
12:59:43|21167.7
12:59:44|21163.91
12:59:45|21163.91
12:59:46|21174.69
12:59:47|21174.69
12:59:48|21174.69
12:59:49|21176.71
12:59:50|21176.71
12:59:52|21184.48
12:59:54|21182.57
12:59:54|21174.31
12:59:56|21171.33
12:59:58|21171.33
12:59:58|21171.33
12:59:59|21165.83
13:00:00|21165.83
13:00:01|21165.83
13:00:02|21165.48
13:00:03|21173.11
13:00:04|21173.11
13:00:05|21161.5
13:00:06|21161.5
13:00:07|21159.32
13:00:08|21159.32
13:00:09|21159.32
13:00:11|21167.65
13:00:11|21167.65
13:00:13|21167.65
13:00:14|21167.65
13:00:14|21167.65
13:00:16|21180.81
13:00:17|21179.15
13:00:18|21179.15
13:00:19|21171.99
13:00:20|21171.99
13:00:21|21173.6
13:00:21|21173.6
13:00:23|21187.57
13:00:24|21187.57
13:00:25|21187.57
13:00:26|21185.74
13:00:28|21185.74
13:00:28|21183.91
13:00:29|21184.24
13:00:30|21188.33
13:00:31|21188.33
13:00:32|21180.61
13:00:33|21180.61
13:00:34|21180.61
13:00:35|21180.61
13:00:36|21180.61
13:00:37|21180.61
13:00:38|21187.11
13:00:39|21183.05
13:00:40|21187.02
13:00:41|21180.86
13:00:42|21180.86
13:00:43|21182.56
13:00:45|21182.56
13:00:46|21187.59
13:00:47|21187.59
13:00:47|21187.59
13:00:49|21187.56
13:00:50|21186.94
13:00:52|21177.54
13:00:53|21157.95
13:00:55|21147.59
13:00:56|21151.05
13:00:57|21146.86
13:00:59|21150.06
13:00:59|21150.06
13:01:00|21142.54
13:01:01|21142.39
13:01:02|21142.17
13:01:03|21142.17
13:01:04|21142.17
13:01:05|21142.17
13:01:06|21142.17
13:01:07|21142.17
13:01:08|21138.64
13:01:09|21137.2
13:01:10|21137.2
13:01:11|21128.35
13:01:12|21131.99
13:01:13|21136.75
13:01:14|21136.75
13:01:15|21132.67
13:01:16|21132.67
13:01:17|21132.67
13:01:18|21130.04
13:01:19|21130.04
13:01:20|21130.04
13:01:21|21130.04
13:01:22|21139.45
13:01:23|21138.52
13:01:24|21138.52
13:01:25|21137.19
13:01:26|21137.19
13:01:27|21125.74
13:01:28|21125.74
13:01:29|21125.74
13:01:30|21125.74
13:01:31|21122.23
13:01:32|21122.23
13:01:33|21122.23
13:01:34|21125.74
13:01:35|21128.95
13:01:36|21128.95
13:01:37|21128.95
13:01:38|21128.95
13:01:39|21127.85
13:01:40|21127.85
13:01:41|21126.35
13:01:42|21126.35
13:01:43|21126.35
13:01:44|21126.33
13:01:45|21126.33
13:01:46|21125.07
13:01:47|21126.48
13:01:48|21124.75
13:01:49|21135.77
13:01:50|21137.91
13:01:52|21137.87
13:01:52|21137.85
13:01:55|21138.22
13:01:55|21138.22
13:01:56|21146.88
13:01:58|21152.91
13:01:59|21156.67
13:02:01|21133.97
13:02:01|21133.97
13:02:02|21133.97
13:02:04|21133.97
13:02:04|21133.97
13:02:05|21137.8
13:02:06|21149.27
13:02:07|21149.27
13:02:09|21149.27
13:02:09|21149.27
13:02:10|21160.77
13:02:11|21161.38
13:02:12|21159.24
13:02:13|21161.9
13:02:14|21161.9
13:02:15|21169.93
13:02:16|21175.6
13:02:17|21178.75
13:02:18|21175.26
13:02:19|21175.27
13:02:20|21175.27
13:02:21|21175.27
13:02:22|21175.27
13:02:23|21175.26
13:02:24|21175.26
13:02:25|21166.18
13:02:26|21153.77
13:02:27|21148.59
13:02:28|21151.73
13:02:29|21154.41
13:02:30|21154.41
13:02:31|21153.92
13:02:32|21153.57
13:02:33|21155.13
13:02:35|21159.57
13:02:35|21159.57
13:02:36|21159.57
13:02:37|21159.57
13:02:38|21158.97
13:02:39|21157.78
13:02:40|21164.93
13:02:41|21164.93
13:02:42|21167.4
13:02:43|21172.4
13:02:44|21172.4
13:02:46|21172.75
13:02:46|21172.75
13:02:47|21172.75
13:02:48|21172.75
13:02:49|21172.75
13:02:50|21176.53
13:02:51|21176.53
13:02:53|21173.28
13:02:55|21181.36
13:02:55|21181.49
13:02:57|21176.38
13:02:59|21176.38
13:02:59|21176.38
13:03:00|21176.38
13:03:01|21176.38
13:03:03|21176.38
13:03:03|21183.45
13:03:05|21185.24
13:03:06|21186.5
13:03:07|21186.5
13:03:08|21186.5
13:03:09|21186.5
13:03:10|21186.7
13:03:12|21197.
13:03:12|21200.35
13:03:14|21208.13
13:03:15|21203.09
13:03:16|21203.09
13:03:17|21192.84
13:03:17|21192.84
13:03:19|21187.64
13:03:20|21186.28
13:03:20|21186.28
13:03:22|21186.28
13:03:23|21186.28
13:03:24|21186.28
13:03:25|21185.89
13:03:26|21185.89
13:03:27|21179.77
13:03:27|21179.14
13:03:29|21179.14
13:03:30|21179.14
13:03:31|21178.33
13:03:32|21178.33
13:03:33|21178.33
13:03:34|21178.33
13:03:35|21178.33
13:03:35|21166.03
13:03:36|21166.03
13:03:38|21154.34
13:03:39|21154.34
13:03:40|21154.34
13:03:41|21147.09
13:03:42|21147.09
13:03:43|21147.09
13:03:44|21147.09
13:03:44|21147.09
13:03:46|21142.67
13:03:46|21142.67
13:03:48|21142.67
13:03:49|21142.67
13:03:50|21138.31
13:03:51|21138.31
13:03:52|21138.31
13:03:52|21138.31
13:03:55|21137.14
13:03:56|21132.16
13:03:57|21132.16
13:03:58|21132.16
13:04:00|21137.41
13:04:00|21140.32
13:04:02|21147.71
13:04:03|21150.29
13:04:04|21150.34
13:04:05|21150.34
13:04:06|21155.17
13:04:07|21155.17
13:04:08|21150.58
13:04:09|21150.58
13:04:10|21150.58
13:04:11|21150.58
13:04:12|21155.59
13:04:13|21150.04
13:04:14|21150.04
13:04:15|21145.37
13:04:17|21138.47
13:04:17|21138.47
13:04:18|21136.75
13:04:19|21140.8
13:04:20|21143.07
13:04:21|21156.17
13:04:22|21149.63
13:04:23|21156.16
13:04:24|21158.39
13:04:25|21158.39
13:04:26|21164.09
13:04:27|21164.09
13:04:28|21164.09
13:04:29|21167.76
13:04:30|21174.68
13:04:31|21174.68
13:04:32|21177.97
13:04:33|21177.05
13:04:34|21173.67
13:04:35|21173.67
13:04:36|21173.67
13:04:37|21173.67
13:04:38|21172.88
13:04:39|21172.88
13:04:40|21176.76
13:04:41|21176.76
13:04:42|21174.76
13:04:43|21174.76
13:04:44|21174.76
13:04:45|21174.76
13:04:46|21174.76
13:04:47|21174.76
13:04:48|21174.76
13:04:49|21174.76
13:04:50|21174.76
13:04:51|21170.59
13:04:52|21175.4
13:04:53|21175.4
13:04:55|21178.28
13:04:57|21166.5
13:04:57|21168.34
13:04:58|21168.15
13:04:59|21168.15
13:05:01|21179.22
13:05:02|21181.05
13:05:03|21176.14
13:05:04|21176.14
13:05:05|21176.14
13:05:06|21171.44
13:05:07|21171.44
13:05:08|21171.44
13:05:09|21171.44
13:05:10|21171.44
13:05:11|21173.15
13:05:11|21182.8
13:05:13|21182.8
13:05:14|21182.8
13:05:15|21183.82
13:05:16|21183.28
13:05:17|21183.28
13:05:18|21183.28
13:05:19|21183.28
13:05:20|21190.48
13:05:21|21187.9
13:05:22|21190.46
13:05:22|21190.46
13:05:24|21192.53
13:05:25|21192.53
13:05:25|21192.52
13:05:27|21192.52
13:05:27|21185.87
13:05:29|21190.89
13:05:30|21190.9
13:05:31|21203.4
13:05:32|21198.24
13:05:33|21212.36
13:05:33|21216.38
13:05:35|21216.38
13:05:36|21216.38
13:05:37|21211.7
13:05:38|21212.63
13:05:39|21212.63
13:05:40|21208.81
13:05:41|21208.81
13:05:42|21208.25
13:05:43|21208.25
13:05:44|21207.75
13:05:45|21207.75
13:05:46|21209.88
13:05:46|21209.9
13:05:48|21209.9
13:05:48|21217.37
13:05:49|21217.45
13:05:51|21217.45
13:05:52|21216.57
13:05:54|21214.6
13:05:54|21214.6
13:05:56|21212.91
13:05:58|21212.25
13:05:58|21216.68
13:05:59|21216.68
13:06:00|21216.68
13:06:01|21216.68
13:06:03|21219.16
13:06:04|21219.16
13:06:05|21219.16
13:06:06|21220.46
13:06:07|21217.35
13:06:07|21219.18
13:06:09|21214.06
13:06:10|21209.74
13:06:11|21209.74
13:06:12|21216.16
13:06:13|21210.97
13:06:13|21217.2
13:06:15|21214.89
13:06:16|21214.89
13:06:17|21210.99
13:06:18|21211.31
13:06:19|21217.62
13:06:20|21217.62
13:06:21|21217.62
13:06:23|21217.62
13:06:23|21217.62
13:06:24|21224.2
13:06:25|21224.62
13:06:26|21231.34
13:06:28|21230.14
13:06:29|21232.59
13:06:30|21235.64
13:06:30|21238.71
13:06:31|21237.41
13:06:33|21237.41
13:06:34|21237.44
13:06:35|21237.44
13:06:36|21230.78
13:06:37|21231.25
13:06:38|21230.16
13:06:38|21233.29
13:06:39|21233.29
13:06:41|21241.12
13:06:42|21241.11
13:06:43|21241.14
13:06:44|21241.14
13:06:45|21241.14
13:06:45|21237.3
13:06:46|21237.3
13:06:48|21237.3
13:06:49|21231.19
13:06:50|21231.19
13:06:51|21224.7
13:06:51|21223.92
13:06:52|21216.31
13:06:53|21221.88
13:06:55|21216.73
13:06:56|21223.75
13:06:58|21232.33
13:06:59|21239.28
13:07:01|21239.28
13:07:02|21240.77
13:07:03|21242.51
13:07:04|21242.51
13:07:06|21246.82
13:07:06|21246.82
13:07:08|21242.58
13:07:09|21242.58
13:07:10|21248.9
13:07:11|21248.9
13:07:12|21239.5
13:07:13|21234.29
13:07:14|21234.29
13:07:14|21234.29
13:07:16|21233.31
13:07:17|21233.31
13:07:18|21233.31
13:07:18|21233.31
13:07:20|21239.81
13:07:21|21239.81
13:07:22|21239.39
13:07:22|21239.69
13:07:24|21238.17
13:07:25|21238.17
13:07:26|21239.62
13:07:27|21239.6
13:07:27|21238.34
13:07:29|21246.57
13:07:30|21246.57
13:07:31|21241.48
13:07:32|21241.48
13:07:33|21242.68
13:07:34|21238.74
13:07:35|21236.04
13:07:36|21240.28
13:07:37|21240.28
13:07:38|21237.96
13:07:39|21237.96
13:07:40|21238.78
13:07:41|21236.19
13:07:42|21231.93
13:07:42|21234.42
13:07:44|21239.2
13:07:44|21239.18
13:07:46|21239.18
13:07:46|21243.65
13:07:48|21246.55
13:07:48|21253.56
13:07:50|21241.04
13:07:51|21243.4
13:07:52|21248.53
13:07:52|21248.53
13:07:54|21250.71
13:07:55|21249.22
13:07:56|21242.69
13:07:57|21242.69
13:07:58|21242.69
13:08:00|21239.
13:08:00|21239.
13:08:02|21239.
13:08:03|21240.38
13:08:04|21240.38
13:08:05|21240.38
13:08:06|21245.51
13:08:07|21245.51
13:08:08|21247.4
13:08:09|21247.4
13:08:11|21242.77
13:08:11|21242.77
13:08:12|21256.4
13:08:13|21261.12
13:08:15|21264.02
13:08:16|21265.26
13:08:17|21258.9
13:08:18|21258.9
13:08:19|21258.9
13:08:20|21259.68
13:08:21|21259.68
13:08:22|21259.68
13:08:23|21258.9
13:08:24|21258.9
13:08:25|21258.9
13:08:25|21258.9
13:08:27|21256.57
13:08:28|21256.57
13:08:29|21256.57
13:08:30|21256.57
13:08:31|21256.57
13:08:32|21262.53
13:08:33|21263.04
13:08:35|21268.31
13:08:35|21267.01
13:08:36|21266.11
13:08:37|21269.04
13:08:38|21269.04
13:08:39|21264.83
13:08:40|21264.83
13:08:41|21264.83
13:08:42|21271.19
13:08:43|21271.18
13:08:44|21271.18
13:08:45|21269.33
13:08:46|21269.33
13:08:47|21275.9
13:08:48|21275.9
13:08:49|21284.86
13:08:50|21292.43
13:08:51|21293.22
13:08:52|21290.29
13:08:53|21293.4
13:08:54|21289.29
13:08:55|21289.29
13:08:56|21289.29
13:08:57|21287.69
13:08:59|21287.69
13:09:01|21287.82
13:09:02|21293.23
13:09:03|21298.65
13:09:04|21298.65
13:09:05|21298.65
13:09:06|21298.65
13:09:07|21311.26
13:09:08|21318.45
13:09:10|21319.33
13:09:10|21319.33
13:09:11|21319.33
13:09:12|21304.24
13:09:13|21313.65
13:09:14|21313.65
13:09:15|21323.32
13:09:16|21327.98
13:09:17|21330.97
13:09:18|21330.97
13:09:19|21330.98
13:09:20|21330.98
13:09:21|21327.75
13:09:22|21311.61
13:09:23|21315.3
13:09:24|21315.3
13:09:25|21318.24
13:09:26|21313.36
13:09:27|21313.36
13:09:28|21313.36
13:09:29|21302.63
13:09:30|21302.63
13:09:31|21302.63
13:09:32|21311.51
13:09:33|21314.96
13:09:34|21320.91
13:09:35|21320.91
13:09:36|21320.91
13:09:37|21323.86
13:09:38|21323.86
13:09:39|21323.86
13:09:40|21314.96
13:09:41|21314.96
13:09:42|21314.96
13:09:43|21318.08
13:09:44|21313.15
13:09:45|21311.31
13:09:46|21318.5
13:09:47|21318.5
13:09:48|21322.53
13:09:49|21322.53
13:09:50|21324.26
13:09:51|21309.34
13:09:52|21309.34
13:09:53|21326.09
13:09:54|21326.09
13:09:55|21320.33
13:09:56|21338.66
13:09:57|21338.66
13:09:58|21338.66
13:10:00|21338.66
13:10:01|21332.22
13:10:03|21332.22
13:10:04|21319.43
13:10:06|21332.04
13:10:07|21333.31
13:10:09|21349.13
13:10:09|21349.13
13:10:10|21350.96
13:10:11|21357.57
13:10:12|21360.1
13:10:13|21361.34
13:10:14|21368.77
13:10:15|21356.88
13:10:16|21352.7
13:10:17|21352.72
13:10:18|21354.66
13:10:19|21354.66
13:10:20|21354.66
13:10:21|21360.03
13:10:22|21360.03
13:10:23|21360.03
13:10:24|21360.03
13:10:25|21360.03
13:10:26|21360.03
13:10:27|21360.03
13:10:28|21364.84
13:10:29|21364.84
13:10:30|21364.84
13:10:31|21361.47
13:10:32|21363.7
13:10:33|21363.7
13:10:34|21363.7
13:10:35|21363.7
13:10:36|21363.7
13:10:37|21363.7
13:10:38|21363.7
13:10:39|21360.21
13:10:40|21369.34
13:10:41|21376.95
13:10:42|21381.83
13:10:43|21374.97
13:10:44|21374.56
13:10:45|21374.56
13:10:46|21394.74
13:10:47|21410.75
13:10:48|21420.85
13:10:49|21416.08
13:10:50|21433.95
13:10:51|21424.56
13:10:52|21425.21
13:10:53|21427.5
13:10:54|21441.56
13:10:55|21450.
13:10:56|21453.6
13:10:57|21442.79
13:10:58|21427.28
13:11:00|21433.47
13:11:02|21435.31
13:11:03|21431.42
13:11:05|21450.71
13:11:06|21449.87
13:11:07|21419.59
13:11:08|21419.59
13:11:09|21419.56
13:11:10|21419.58
13:11:10|21419.58
13:11:13|21414.29
13:11:13|21403.64
13:11:14|21403.64
13:11:15|21398.45
13:11:16|21405.18
13:11:17|21402.01
13:11:18|21402.01
13:11:19|21411.64
13:11:20|21411.64
13:11:21|21410.35
13:11:22|21402.85
13:11:24|21403.01
13:11:24|21399.92
13:11:26|21403.47
13:11:27|21397.71
13:11:28|21396.08
13:11:29|21395.5
13:11:30|21388.
13:11:31|21381.68
13:11:32|21380.48
13:11:33|21379.37
13:11:34|21379.37
13:11:35|21379.37
13:11:36|21379.37
13:11:37|21379.37
13:11:38|21379.37
13:11:39|21383.4
13:11:40|21383.4
13:11:40|21383.4
13:11:42|21383.4
13:11:43|21397.77
13:11:43|21397.77
13:11:45|21406.98
13:11:46|21409.05
13:11:47|21408.3
13:11:48|21409.03
13:11:49|21409.03
13:11:50|21409.03
13:11:50|21399.01
13:11:52|21414.36
13:11:54|21409.09
13:11:54|21403.67
13:11:55|21403.67
13:11:56|21397.91
13:11:57|21410.34
13:11:58|21405.42
13:11:59|21401.75
13:12:00|21394.01
13:12:01|21392.45
13:12:03|21388.17
13:12:05|21388.82
13:12:06|21377.49
13:12:07|21363.51
13:12:07|21359.61
13:12:09|21359.61
13:12:10|21364.6
13:12:11|21346.86
13:12:12|21346.86
13:12:14|21346.86
13:12:14|21346.86
13:12:15|21368.41
13:12:16|21368.41
13:12:17|21360.58
13:12:18|21360.19
13:12:19|21364.91
13:12:20|21372.08
13:12:21|21372.08
13:12:22|21372.08
13:12:23|21372.08
13:12:24|21382.32
13:12:25|21382.32
13:12:26|21381.14
13:12:27|21378.16
13:12:28|21380.67
13:12:29|21380.68
13:12:30|21380.68
13:12:31|21380.68
13:12:32|21380.68
13:12:33|21392.61
13:12:34|21392.61
13:12:35|21392.61
13:12:36|21380.03
13:12:37|21380.03
13:12:38|21380.03
13:12:39|21388.44
13:12:40|21389.94
13:12:41|21384.64
13:12:42|21369.28
13:12:43|21376.54
13:12:44|21376.84
13:12:45|21376.84
13:12:46|21376.84
13:12:47|21362.88
13:12:48|21348.1
13:12:49|21353.2
13:12:50|21353.2
13:12:52|21375.16
13:12:53|21390.81
13:12:54|21392.28
13:12:55|21384.01
13:12:55|21392.74
13:12:56|21392.74
13:12:58|21390.85
13:12:58|21384.81
13:13:00|21385.18
13:13:00|21385.18
13:13:02|21385.18
13:13:04|21372.91
13:13:05|21365.72
13:13:07|21364.81
13:13:07|21366.49
13:13:09|21367.2
13:13:10|21363.3
13:13:11|21363.3
13:13:12|21358.37
13:13:13|21358.37
13:13:14|21361.53
13:13:15|21361.53
13:13:16|21361.53
13:13:17|21361.53
13:13:18|21361.53
13:13:19|21360.01
13:13:20|21360.01
13:13:21|21360.01
13:13:22|21358.43
13:13:23|21360.09
13:13:24|21360.09
13:13:25|21342.71
13:13:26|21342.71
13:13:27|21342.71
13:13:29|21362.3
13:13:29|21370.46
13:13:30|21370.46
13:13:31|21364.09
13:13:32|21362.94
13:13:33|21356.25
13:13:34|21351.77
13:13:35|21350.2
13:13:36|21347.14
13:13:37|21345.98
13:13:38|21345.98
13:13:39|21345.98
13:13:40|21345.98
13:13:41|21350.
13:13:42|21350.
13:13:43|21350.
13:13:44|21342.93
13:13:45|21341.37
13:13:46|21341.37
13:13:47|21341.37
13:13:48|21349.99
13:13:49|21350.
13:13:50|21350.
13:13:51|21350.
13:13:52|21350.
13:13:54|21350.
13:13:55|21359.24
13:13:56|21359.24
13:13:57|21359.24
13:13:58|21359.24
13:13:59|21366.02
13:14:00|21360.67
13:14:01|21360.67
13:14:02|21360.67
13:14:03|21357.5
13:14:04|21357.5
13:14:06|21348.45
13:14:06|21356.24
13:14:07|21356.24
13:14:08|21356.24
13:14:10|21363.58
13:14:11|21377.07
13:14:12|21377.28
13:14:13|21377.28
13:14:13|21390.11
13:14:15|21390.11
13:14:16|21392.27
13:14:17|21392.28
13:14:18|21392.28
13:14:19|21382.09
13:14:20|21382.09
13:14:21|21382.09
13:14:22|21372.15
13:14:23|21372.15
13:14:24|21372.15
13:14:25|21368.39
13:14:25|21363.84
13:14:27|21363.84
13:14:27|21362.47
13:14:29|21362.47
13:14:29|21362.47
13:14:31|21373.46
13:14:32|21375.1
13:14:33|21375.1
13:14:34|21386.2
13:14:35|21386.2
13:14:36|21386.2
13:14:37|21380.21
13:14:38|21382.36
13:14:39|21382.36
13:14:40|21382.36
13:14:40|21382.36
13:14:42|21374.47
13:14:43|21374.47
13:14:44|21377.44
13:14:46|21377.44
13:14:46|21377.44
13:14:47|21373.08
13:14:48|21373.08
13:14:49|21373.08
13:14:50|21369.99
13:14:51|21366.71
13:14:52|21363.34
13:14:53|21363.34
13:14:54|21363.34
13:14:55|21363.34
13:14:56|21365.16
13:14:57|21365.16
13:14:58|21365.16
13:14:59|21362.41
13:15:00|21362.41
13:15:01|21362.41
13:15:02|21362.41
13:15:03|21358.88
13:15:05|21354.31
13:15:07|21352.07
13:15:07|21351.49
13:15:08|21351.49
13:15:10|21351.49
13:15:11|21351.49
13:15:12|21351.49
13:15:13|21356.58
13:15:14|21356.58
13:15:15|21356.58
13:15:16|21356.58
13:15:17|21356.58
13:15:18|21346.58
13:15:19|21345.56
13:15:20|21342.98
13:15:21|21345.47
13:15:23|21353.21
13:15:23|21353.21
13:15:24|21347.35
13:15:25|21347.35
13:15:26|21347.35
13:15:27|21347.35
13:15:28|21347.35
13:15:29|21345.84
13:15:30|21342.72
13:15:32|21337.18
13:15:33|21323.77
13:15:34|21324.63
13:15:35|21324.63
13:15:36|21324.97
13:15:37|21324.97
13:15:37|21324.97
13:15:39|21324.97
13:15:40|21329.86
13:15:41|21329.86
13:15:42|21329.86
13:15:43|21329.86
13:15:44|21323.81
13:15:45|21323.81
13:15:46|21318.45
13:15:47|21318.45
13:15:48|21315.25
13:15:49|21322.5
13:15:50|21323.64
13:15:51|21323.64
13:15:52|21323.7
13:15:53|21335.5
13:15:54|21329.36
13:15:55|21329.36
13:15:55|21341.74
13:15:57|21323.42
13:15:58|21323.42
13:15:59|21323.29
13:16:00|21323.29
13:16:01|21323.29
13:16:01|21323.29
13:16:03|21323.29
13:16:03|21323.29
13:16:05|21323.48
13:16:07|21323.48
13:16:07|21325.25
13:16:08|21322.38
13:16:09|21322.38
13:16:10|21316.6
13:16:11|21313.97
13:16:12|21313.97
13:16:13|21313.97
13:16:14|21309.48
13:16:15|21305.42
13:16:16|21297.27
13:16:17|21297.27
13:16:18|21305.27
13:16:19|21307.81
13:16:20|21312.22
13:16:21|21306.
13:16:22|21306.
13:16:23|21301.85
13:16:25|21301.85
13:16:26|21301.85
13:16:27|21304.02
13:16:28|21304.02
13:16:29|21304.02
13:16:30|21309.12
13:16:31|21309.12
13:16:32|21309.12
13:16:33|21307.66
13:16:34|21307.66
13:16:35|21307.66
13:16:35|21309.41
13:16:37|21309.96
13:16:38|21312.91
13:16:39|21310.16
13:16:40|21310.16
13:16:40|21310.16
13:16:42|21310.16
13:16:43|21310.16
13:16:44|21308.76
13:16:45|21308.56
13:16:46|21312.58
13:16:47|21316.32
13:16:48|21314.26
13:16:49|21314.26
13:16:50|21314.26
13:16:50|21311.19
13:16:52|21311.19
13:16:53|21311.19
13:16:54|21311.19
13:16:55|21311.19
13:16:56|21311.19
13:16:56|21311.19
13:16:58|21311.19
13:16:59|21305.68
13:16:59|21303.94
13:17:00|21303.94
13:17:01|21305.48
13:17:03|21305.48
13:17:04|21305.48
13:17:05|21305.48
13:17:05|21305.48
13:17:07|21305.48
13:17:09|21305.48
13:17:11|21315.78
13:17:11|21315.78
13:17:12|21315.78
13:17:13|21316.53
13:17:14|21323.06
13:17:15|21323.06
13:17:16|21324.99
13:17:17|21324.99
13:17:18|21324.99
13:17:19|21330.52
13:17:20|21330.
13:17:21|21330.
13:17:22|21323.53
13:17:23|21317.78
13:17:24|21317.78
13:17:25|21317.78
13:17:26|21317.78
13:17:27|21327.74
13:17:28|21327.74
13:17:30|21336.61
13:17:32|21339.92
13:17:32|21347.36
13:17:33|21347.36
13:17:34|21347.36
13:17:35|21347.36
13:17:36|21350.69
13:17:37|21350.69
13:17:38|21350.69
13:17:39|21350.69
13:17:40|21355.6
13:17:41|21351.65
13:17:42|21349.75
13:17:44|21340.78
13:17:44|21340.78
13:17:46|21340.78
13:17:47|21344.42
13:17:48|21344.42
13:17:49|21340.81
13:17:49|21340.85
13:17:51|21323.31
13:17:52|21323.26
13:17:53|21327.25
13:17:54|21328.31
13:17:55|21327.3
13:17:56|21327.3
13:17:57|21327.3
13:17:58|21331.78
13:17:59|21331.78
13:18:00|21331.78
13:18:01|21336.49
13:18:02|21337.88
13:18:03|21345.7
13:18:04|21345.7
13:18:04|21345.7
13:18:06|21349.14
13:18:08|21351.65
13:18:09|21368.3
13:18:11|21368.3
13:18:11|21368.3
13:18:12|21368.3
13:18:13|21368.3
13:18:14|21384.76
13:18:15|21384.76
13:18:16|21384.86
13:18:17|21384.86
13:18:18|21384.86
13:18:19|21391.52
13:18:20|21391.52
13:18:21|21392.9
13:18:22|21382.51
13:18:23|21382.51
13:18:24|21382.51
13:18:25|21382.51
13:18:26|21382.51
13:18:27|21382.51
13:18:28|21378.35
13:18:29|21378.35
13:18:30|21381.36
13:18:31|21381.36
13:18:32|21374.81
13:18:33|21374.8
13:18:34|21374.8
13:18:35|21374.8
13:18:36|21374.8
13:18:37|21358.87
13:18:38|21338.04
13:18:39|21338.97
13:18:40|21338.97
13:18:41|21331.16
13:18:42|21331.19
13:18:43|21331.09
13:18:44|21331.93
13:18:45|21331.93
13:18:46|21331.93
13:18:47|21333.57
13:18:48|21333.82
13:18:49|21343.15
13:18:50|21343.15
13:18:51|21343.15
13:18:52|21343.15
13:18:53|21354.15
13:18:54|21354.15
13:18:55|21357.74
13:18:56|21357.74
13:18:57|21357.74
13:18:58|21358.17
13:18:59|21358.17
13:19:00|21364.19
13:19:01|21364.18
13:19:02|21364.18
13:19:03|21364.18
13:19:04|21364.18
13:19:05|21364.18
13:19:06|21364.18
13:19:07|21364.18
13:19:09|21380.11
13:19:10|21383.9
13:19:12|21383.9
13:19:12|21383.9
13:19:13|21383.9
13:19:14|21381.63
13:19:15|21381.63
13:19:16|21381.63
13:19:17|21400.8
13:19:18|21400.8
13:19:19|21400.8
13:19:20|21407.25
13:19:22|21402.52
13:19:22|21402.52
13:19:24|21421.51
13:19:25|21423.31
13:19:26|21423.32
13:19:27|21435.93
13:19:29|21446.25
13:19:29|21446.25
13:19:30|21437.49
13:19:31|21441.32
13:19:32|21437.35
13:19:33|21437.35
13:19:34|21437.35
13:19:35|21413.45
13:19:36|21419.13
13:19:37|21419.13
13:19:38|21419.13
13:19:39|21419.13
13:19:40|21419.13
13:19:41|21431.7
13:19:42|21428.27
13:19:43|21413.66
13:19:44|21423.08
13:19:45|21431.75
13:19:46|21433.8
13:19:47|21429.07
13:19:48|21425.15
13:19:49|21429.
13:19:50|21415.47
13:19:51|21433.52
13:19:52|21433.52
13:19:53|21432.64
13:19:54|21427.97
13:19:55|21427.97
13:19:56|21427.97
13:19:57|21427.97
13:19:58|21427.97
13:19:59|21442.35
13:20:00|21447.44
13:20:01|21447.44
13:20:02|21435.49
13:20:03|21435.72
13:20:04|21434.35
13:20:05|21428.36
13:20:06|21432.39
13:20:07|21432.39
13:20:09|21432.39
13:20:11|21445.82
13:20:12|21451.16
13:20:14|21461.38
13:20:14|21460.61
13:20:15|21460.61
13:20:16|21475.49
13:20:17|21481.79
13:20:18|21500.
13:20:19|21499.03
13:20:20|21488.56
13:20:21|21476.86
13:20:22|21476.86
13:20:23|21476.86
13:20:24|21476.86
13:20:25|21476.86
13:20:26|21489.04
13:20:27|21491.72
13:20:28|21500.
13:20:29|21502.28
13:20:30|21500.02
13:20:31|21500.02
13:20:32|21510.61
13:20:33|21522.72
13:20:34|21532.78
13:20:35|21525.46
13:20:36|21534.67
13:20:37|21517.07
13:20:38|21514.04
13:20:39|21511.41
13:20:40|21512.27
13:20:41|21510.96
13:20:42|21512.89
13:20:43|21529.81
13:20:44|21515.46
13:20:45|21517.4
13:20:46|21517.4
13:20:47|21526.89
13:20:48|21573.19
13:20:49|21564.7
13:20:50|21605.15
13:20:51|21632.51
13:20:52|21626.27
13:20:53|21617.46
13:20:54|21600.13
13:20:55|21593.97
13:20:56|21612.2
13:20:57|21623.93
13:20:58|21608.22
13:20:59|21607.05
13:21:00|21607.05
13:21:02|21600.76
13:21:02|21580.12
13:21:04|21593.53
13:21:04|21603.1
13:21:06|21602.32
13:21:07|21592.41
13:21:08|21591.13
13:21:09|21583.87
13:21:09|21563.99
13:21:12|21562.62
13:21:13|21557.36
13:21:15|21548.32
13:21:16|21544.65
13:21:18|21549.85
13:21:18|21532.49
13:21:20|21530.96
13:21:21|21530.96
13:21:22|21528.05
13:21:23|21528.05
13:21:24|21524.48
13:21:25|21518.43
13:21:26|21518.8
13:21:27|21518.8
13:21:28|21521.27
13:21:29|21530.43
13:21:30|21534.06
13:21:31|21535.4
13:21:32|21519.46
13:21:33|21525.49
13:21:34|21525.33
13:21:35|21525.33
13:21:35|21524.74
13:21:37|21532.23
13:21:38|21512.29
13:21:39|21524.32
13:21:40|21524.32
13:21:40|21519.36
13:21:42|21521.1
13:21:43|21508.99
13:21:44|21513.41
13:21:45|21513.41
13:21:46|21526.86
13:21:47|21526.86
13:21:48|21524.5
13:21:49|21532.57
13:21:50|21512.33
13:21:51|21520.48
13:21:52|21516.68
13:21:52|21504.8
13:21:54|21504.8
13:21:54|21501.85
13:21:55|21501.85
13:21:57|21503.1
13:21:57|21500.
13:21:59|21500.
13:22:00|21500.
13:22:01|21500.
13:22:02|21499.62
13:22:03|21469.99
13:22:03|21470.88
13:22:04|21470.88
13:22:06|21461.04
13:22:07|21461.04
13:22:07|21462.87
13:22:09|21462.88
13:22:10|21469.25
13:22:11|21470.26
13:22:13|21472.93
13:22:14|21476.8
13:22:16|21481.66
13:22:16|21481.66
13:22:18|21467.38
13:22:19|21465.58
13:22:20|21465.58
13:22:22|21445.08
13:22:22|21445.08
13:22:23|21444.89
13:22:24|21413.26
13:22:25|21425.03
13:22:26|21425.72
13:22:27|21422.66
13:22:28|21426.76
13:22:29|21426.76
13:22:30|21420.84
13:22:31|21418.07
13:22:32|21431.42
13:22:33|21431.42
13:22:34|21422.45
13:22:35|21423.73
13:22:36|21431.71
13:22:37|21432.65
13:22:38|21426.58
13:22:39|21426.58
13:22:40|21432.66
13:22:41|21432.66
13:22:42|21420.8
13:22:43|21420.8
13:22:44|21419.5
13:22:45|21419.5
13:22:46|21422.85
13:22:47|21421.79
13:22:48|21421.79
13:22:49|21421.79
13:22:51|21426.81
13:22:52|21426.81
13:22:53|21439.7
13:22:54|21439.7
13:22:55|21415.79
13:22:55|21404.55
13:22:57|21408.38
13:22:58|21409.27
13:22:58|21409.27
13:23:00|21400.
13:23:01|21387.73
13:23:02|21387.73
13:23:03|21387.73
13:23:04|21382.22
13:23:05|21382.24
13:23:06|21386.06
13:23:07|21387.45
13:23:08|21382.43
13:23:08|21377.05
13:23:10|21384.87
13:23:11|21393.34
13:23:12|21399.68
13:23:14|21387.15
13:23:15|21383.03
13:23:17|21382.22
13:23:17|21382.22
13:23:18|21383.04
13:23:19|21388.85
13:23:20|21381.5
13:23:21|21392.88
13:23:22|21397.5
13:23:23|21393.76
13:23:25|21396.77
13:23:25|21396.77
13:23:26|21396.77
13:23:27|21409.54
13:23:28|21409.54
13:23:29|21409.54
13:23:30|21399.27
13:23:31|21393.08
13:23:32|21389.16
13:23:33|21387.85
13:23:34|21388.78
13:23:35|21388.78
13:23:36|21394.14
13:23:37|21394.14
13:23:38|21404.97
13:23:39|21399.55
13:23:40|21394.91
13:23:41|21394.91
13:23:42|21394.91
13:23:43|21389.05
13:23:44|21389.05
13:23:45|21389.05
13:23:46|21399.64
13:23:47|21394.66
13:23:48|21394.66
13:23:49|21394.66
13:23:50|21396.66
13:23:51|21396.66
13:23:52|21391.27
13:23:53|21396.04
13:23:54|21385.66
13:23:55|21384.32
13:23:56|21384.32
13:23:57|21384.32
13:23:58|21384.81
13:23:59|21385.15
13:24:00|21385.15
13:24:01|21383.83
13:24:02|21383.91
13:24:03|21384.29
13:24:04|21384.29
13:24:05|21379.59
13:24:06|21377.52
13:24:07|21377.52
13:24:08|21375.08
13:24:09|21370.06
13:24:10|21349.17
13:24:11|21353.6
13:24:12|21353.6
13:24:14|21378.36
13:24:14|21378.36
13:24:16|21374.71
13:24:17|21374.71
13:24:19|21372.7
13:24:19|21372.7
13:24:20|21382.49
13:24:21|21379.69
13:24:22|21382.48
13:24:23|21382.48
13:24:24|21392.76
13:24:25|21392.76
13:24:26|21374.57
13:24:27|21374.57
13:24:28|21381.21
13:24:29|21390.26
13:24:30|21390.26
13:24:31|21388.77
13:24:32|21388.77
13:24:33|21388.77
13:24:34|21388.77
13:24:35|21388.77
13:24:36|21393.09
13:24:37|21393.09
13:24:38|21393.09
13:24:39|21393.53
13:24:40|21394.77
13:24:41|21394.77
13:24:42|21397.85
13:24:43|21397.85
13:24:45|21389.87
13:24:46|21389.87
13:24:47|21389.87
13:24:48|21376.02
13:24:49|21376.02
13:24:50|21375.12
13:24:51|21380.01
13:24:52|21371.03
13:24:53|21370.77
13:24:54|21367.99
13:24:55|21367.99
13:24:55|21369.1
13:24:57|21363.91
13:24:58|21363.91
13:24:59|21363.91
13:25:00|21358.5
13:25:01|21366.05
13:25:02|21367.75
13:25:03|21369.07
13:25:04|21374.62
13:25:05|21378.64
13:25:06|21378.64
13:25:07|21378.64
13:25:08|21398.43
13:25:09|21406.55
13:25:10|21406.55
13:25:11|21406.55
13:25:12|21406.55
13:25:13|21406.55
13:25:13|21406.55
13:25:16|21395.17
13:25:17|21402.46
13:25:18|21422.69
13:25:19|21422.69
13:25:20|21407.14
13:25:22|21392.27
13:25:23|21392.27
13:25:25|21393.
13:25:25|21383.98
13:25:26|21377.78
13:25:27|21369.07
13:25:28|21369.07
13:25:29|21365.29
13:25:30|21357.38
13:25:31|21361.42
13:25:32|21361.42
13:25:33|21361.42
13:25:34|21363.06
13:25:35|21363.06
13:25:36|21369.69
13:25:37|21372.97
13:25:38|21374.19
13:25:40|21356.76
13:25:41|21356.76
13:25:42|21356.8
13:25:43|21356.8
13:25:44|21356.8
13:25:45|21356.8
13:25:46|21364.71
13:25:47|21364.71
13:25:48|21365.96
13:25:48|21365.96
13:25:50|21386.12
13:25:51|21386.12
13:25:52|21386.12
13:25:52|21379.93
13:25:54|21379.93
13:25:55|21379.93
13:25:56|21355.7
13:25:57|21355.7
13:25:58|21355.7
13:25:59|21361.46
13:26:00|21361.46
13:26:01|21368.65
13:26:02|21370.05
13:26:03|21354.81
13:26:04|21354.81
13:26:04|21362.52
13:26:05|21359.38
13:26:07|21356.28
13:26:07|21365.68
13:26:09|21365.68
13:26:09|21367.22
13:26:11|21367.7
13:26:13|21367.7
13:26:13|21367.7
13:26:14|21367.7
13:26:16|21359.37
13:26:18|21359.7
13:26:18|21359.7
13:26:19|21359.7
13:26:20|21359.7
13:26:21|21367.7
13:26:22|21367.7
13:26:23|21367.7
13:26:24|21367.7
13:26:25|21362.55
13:26:27|21362.55
13:26:28|21367.7
13:26:30|21369.86
13:26:30|21369.86
13:26:31|21370.
13:26:32|21374.01
13:26:33|21379.81
13:26:34|21379.81
13:26:36|21379.81
13:26:37|21379.81
13:26:38|21379.81
13:26:39|21379.81
13:26:40|21372.51
13:26:41|21376.14
13:26:42|21374.45
13:26:43|21374.45
13:26:44|21366.14
13:26:45|21366.14
13:26:46|21374.88
13:26:47|21367.28
13:26:48|21360.29
13:26:49|21362.48
13:26:50|21362.48
13:26:51|21360.08
13:26:52|21362.75
13:26:53|21362.75
13:26:54|21362.75
13:26:55|21362.9
13:26:56|21362.9
13:26:57|21357.12
13:26:58|21357.12
13:26:59|21357.12
13:26:59|21360.81
13:27:01|21366.39
13:27:03|21366.39
13:27:03|21359.83
13:27:04|21359.83
13:27:05|21359.83
13:27:06|21359.83
13:27:07|21359.83
13:27:08|21371.11
13:27:09|21378.83
13:27:10|21381.37
13:27:11|21385.95
13:27:12|21383.58
13:27:13|21382.73
13:27:14|21382.73
13:27:15|21385.73
13:27:17|21387.73
13:27:19|21387.72
13:27:20|21387.68
13:27:22|21391.6
13:27:22|21391.62
13:27:23|21391.62
13:27:24|21391.32
13:27:25|21391.34
13:27:26|21388.9
13:27:27|21388.9
13:27:28|21390.09
13:27:30|21384.67
13:27:31|21389.22
13:27:32|21391.63
13:27:33|21390.51
13:27:33|21390.51
13:27:35|21389.48
13:27:36|21389.16
13:27:37|21385.2
13:27:39|21375.31
13:27:39|21369.28
13:27:40|21371.23
13:27:41|21371.45
13:27:42|21371.4
13:27:43|21370.41
13:27:44|21372.43
13:27:45|21380.72
13:27:46|21386.68
13:27:47|21389.55
13:27:48|21389.55
13:27:49|21389.55
13:27:50|21395.05
13:27:51|21400.
13:27:52|21400.
13:27:53|21401.94
13:27:54|21398.82
13:27:55|21398.82
13:27:56|21398.82
13:27:57|21398.82
13:27:58|21398.82
13:27:59|21398.82
13:28:00|21398.82
13:28:01|21401.14
13:28:02|21401.14
13:28:03|21401.14
13:28:04|21392.08
13:28:05|21395.58
13:28:06|21395.58
13:28:07|21395.58
13:28:08|21388.84
13:28:09|21385.49
13:28:10|21382.47
13:28:11|21371.75
13:28:12|21376.9
13:28:13|21376.9
13:28:14|21384.96
13:28:15|21393.41
13:28:16|21393.41
13:28:18|21395.15
13:28:20|21395.15
13:28:20|21395.15
13:28:21|21395.15
13:28:22|21400.8
13:28:24|21396.2
13:28:25|21394.27
13:28:26|21394.27
13:28:27|21394.27
13:28:28|21394.27
13:28:29|21392.65
13:28:31|21387.13
13:28:31|21387.13
13:28:33|21387.13
13:28:34|21387.13
13:28:35|21379.5
13:28:36|21374.8
13:28:37|21376.63
13:28:38|21375.87
13:28:39|21375.26
13:28:40|21374.26
13:28:41|21369.89
13:28:42|21369.89
13:28:43|21372.3
13:28:43|21371.5
13:28:45|21371.5
13:28:46|21371.5
13:28:47|21374.52
13:28:48|21376.36
13:28:49|21376.36
13:28:50|21376.59
13:28:51|21376.59
13:28:52|21376.59
13:28:53|21374.46
13:28:54|21374.46
13:28:55|21374.46
13:28:55|21374.46
13:28:57|21374.46
13:28:58|21388.03
13:29:00|21388.03
13:29:00|21388.03
13:29:01|21388.03
13:29:02|21388.03
13:29:03|21388.03
13:29:04|21388.03
13:29:05|21375.18
13:29:06|21375.18
13:29:07|21375.45
13:29:08|21383.92
13:29:09|21383.92
13:29:10|21372.16
13:29:11|21372.16
13:29:12|21372.16
13:29:13|21372.16
13:29:14|21372.16
13:29:15|21363.67
13:29:16|21363.67
13:29:17|21363.67
13:29:19|21357.86
13:29:20|21357.86
13:29:21|21366.78
13:29:22|21372.74
13:29:24|21372.74
13:29:24|21372.74
13:29:26|21372.74
13:29:28|21365.32
13:29:28|21365.32
13:29:29|21364.27
13:29:31|21364.27
13:29:32|21364.27
13:29:34|21365.69
13:29:34|21380.23
13:29:35|21380.23
13:29:36|21380.23
13:29:37|21380.23
13:29:38|21375.55
13:29:39|21369.08
13:29:40|21369.08
13:29:41|21373.75
13:29:42|21373.74
13:29:43|21373.74
13:29:44|21373.74
13:29:45|21386.41
13:29:46|21386.41
13:29:47|21390.93
13:29:48|21390.93
13:29:49|21390.93
13:29:50|21390.93
13:29:51|21401.84
13:29:52|21401.84
13:29:53|21401.84
13:29:54|21404.99
13:29:55|21401.31
13:29:56|21398.65
13:29:57|21402.38
13:29:58|21402.38
13:29:59|21402.38
13:30:00|21406.1
13:30:01|21400.06
13:30:02|21407.8
13:30:03|21420.
13:30:05|21432.53
13:30:06|21432.53
13:30:07|21432.53
13:30:08|21432.53
13:30:09|21421.4
13:30:09|21419.06
13:30:11|21419.06
13:30:12|21424.66
13:30:13|21427.77
13:30:14|21427.77
13:30:14|21427.77
13:30:15|21438.06
13:30:17|21443.35
13:30:18|21450.41
13:30:19|21445.3
13:30:21|21472.72
13:30:21|21466.56
13:30:23|21472.93
13:30:24|21473.17
13:30:26|21467.38
13:30:26|21464.98
13:30:28|21461.19
13:30:29|21459.37
13:30:30|21463.59
13:30:31|21469.7
13:30:33|21473.25
13:30:33|21458.71
13:30:34|21475.83
13:30:35|21475.83
13:30:36|21460.57
13:30:37|21460.57
13:30:38|21463.12
13:30:39|21461.94
13:30:40|21461.94
13:30:42|21457.27
13:30:43|21435.07
13:30:44|21435.07
13:30:45|21435.07
13:30:46|21412.23
13:30:47|21409.77
13:30:48|21409.77
13:30:49|21409.77
13:30:50|21396.57
13:30:52|21396.57
13:30:52|21396.57
13:30:53|21373.63
13:30:54|21370.61
13:30:55|21375.81
13:30:56|21375.81
13:30:57|21383.31
13:30:58|21383.31
13:30:59|21378.73
13:31:00|21378.73
13:31:01|21370.06
13:31:02|21370.06
13:31:03|21360.24
13:31:04|21358.75
13:31:05|21356.35
13:31:06|21360.36
13:31:07|21360.36
13:31:08|21354.21
13:31:09|21351.49
13:31:10|21358.22
13:31:11|21358.22
13:31:12|21358.22
13:31:13|21344.13
13:31:14|21342.45
13:31:15|21327.4
13:31:16|21344.78
13:31:17|21344.78
13:31:18|21344.78
13:31:19|21345.09
13:31:21|21353.73
13:31:22|21357.94
13:31:24|21354.59
13:31:24|21371.75
13:31:26|21379.45
13:31:28|21382.69
13:31:28|21393.17
13:31:30|21389.51
13:31:31|21389.51
13:31:32|21385.57
13:31:34|21367.36
13:31:35|21365.02
13:31:36|21367.51
13:31:37|21367.51
13:31:38|21359.52
13:31:39|21367.04
13:31:40|21367.04
13:31:41|21370.78
13:31:41|21370.78
13:31:43|21383.29
13:31:43|21376.19
13:31:45|21376.19
13:31:46|21365.33
13:31:47|21362.19
13:31:48|21365.31
13:31:49|21365.31
13:31:50|21359.4
13:31:51|21363.22
13:31:52|21369.3
13:31:53|21369.3
13:31:54|21369.3
13:31:55|21369.3
13:31:56|21369.3
13:31:57|21369.78
13:31:58|21369.78
13:31:59|21369.78
13:32:00|21365.33
13:32:01|21371.46
13:32:02|21371.46
13:32:03|21353.73
13:32:04|21350.94
13:32:05|21350.94
13:32:06|21349.93
13:32:07|21349.93
13:32:08|21347.77
13:32:09|21347.77
13:32:10|21347.77
13:32:11|21344.59
13:32:12|21355.85
13:32:13|21355.85
13:32:14|21364.28
13:32:15|21372.72
13:32:16|21373.83
13:32:17|21384.8
13:32:18|21384.8
13:32:18|21379.85
13:32:19|21379.85
13:32:21|21401.4
13:32:23|21401.09
13:32:23|21401.09
13:32:24|21395.12
13:32:25|21412.
13:32:26|21412.
13:32:28|21412.
13:32:29|21412.
13:32:29|21414.58
13:32:31|21400.6
13:32:32|21400.6
13:32:34|21419.19
13:32:34|21419.19
13:32:35|21432.2
13:32:36|21432.93
13:32:37|21436.63
13:32:38|21434.06
13:32:39|21434.06
13:32:40|21434.06
13:32:41|21434.06
13:32:42|21423.04
13:32:43|21423.04
13:32:44|21395.97
13:32:45|21408.78
13:32:46|21408.58
13:32:47|21408.58
13:32:48|21408.58
13:32:49|21408.58
13:32:50|21407.58
13:32:51|21405.88
13:32:52|21413.04
13:32:53|21413.04
13:32:54|21413.04
13:32:55|21413.04
13:32:56|21409.
13:32:57|21411.05
13:32:58|21411.05
13:32:59|21411.05
13:33:00|21411.05
13:33:01|21408.37
13:33:02|21392.44
13:33:03|21390.33
13:33:04|21367.54
13:33:05|21387.32
13:33:06|21387.32
13:33:07|21393.23
13:33:08|21393.23
13:33:09|21403.16
13:33:10|21403.16
13:33:11|21407.37
13:33:12|21398.93
13:33:13|21398.93
13:33:14|21408.76
13:33:15|21416.4
13:33:16|21416.4
13:33:17|21416.4
13:33:18|21416.4
13:33:19|21428.09
13:33:20|21428.09
13:33:21|21419.98
13:33:23|21424.57
13:33:25|21433.07
13:33:25|21434.55
13:33:26|21434.55
13:33:27|21432.06
13:33:29|21432.61
13:33:30|21432.61
13:33:31|21438.26
13:33:33|21438.26
13:33:33|21438.26
13:33:35|21438.26
13:33:36|21438.26
13:33:37|21438.26
13:33:38|21447.34
13:33:39|21453.4
13:33:39|21449.33
13:33:41|21450.25
13:33:42|21450.25
13:33:43|21450.25
13:33:44|21446.23
13:33:45|21439.81
13:33:46|21439.81
13:33:47|21439.81
13:33:48|21439.81
13:33:49|21426.73
13:33:50|21424.61
13:33:50|21424.61
13:33:52|21429.61
13:33:53|21423.41
13:33:53|21413.87
13:33:55|21411.91
13:33:56|21407.72
13:33:58|21407.73
13:33:58|21396.62
13:33:59|21385.31
13:34:00|21387.3
13:34:01|21375.16
13:34:03|21375.16
13:34:03|21375.16
13:34:05|21373.1
13:34:05|21375.99
13:34:07|21375.99
13:34:07|21362.99
13:34:09|21365.19
13:34:10|21365.19
13:34:11|21373.91
13:34:12|21375.35
13:34:13|21375.35
13:34:14|21369.43
13:34:15|21375.89
13:34:16|21382.61
13:34:17|21379.35
13:34:18|21378.38
13:34:19|21378.38
13:34:20|21378.38
13:34:21|21378.38
13:34:22|21378.38
13:34:23|21378.38
13:34:25|21404.81
13:34:26|21404.75
13:34:27|21404.75
13:34:29|21410.84
13:34:30|21407.21
13:34:30|21407.21
13:34:31|21405.88
13:34:33|21406.05
13:34:34|21399.75
13:34:35|21397.18
13:34:36|21395.19
13:34:37|21395.19
13:34:38|21398.77
13:34:39|21399.84
13:34:40|21399.84
13:34:41|21400.41
13:34:42|21396.89
13:34:43|21396.89
13:34:44|21402.54
13:34:45|21411.47
13:34:46|21405.08
13:34:47|21416.52
13:34:48|21413.06
13:34:49|21407.52
13:34:50|21415.37
13:34:51|21405.
13:34:52|21395.05
13:34:53|21397.6
13:34:54|21402.63
13:34:55|21402.63
13:34:56|21402.63
13:34:57|21402.63
13:34:59|21397.47
13:34:59|21397.47
13:35:01|21398.21
13:35:02|21417.92
13:35:03|21417.92
13:35:03|21406.33
13:35:04|21395.41
13:35:06|21395.41
13:35:06|21395.45
13:35:08|21406.49
13:35:08|21406.49
13:35:09|21411.95
13:35:10|21420.1
13:35:11|21420.1
13:35:12|21429.4
13:35:13|21429.4
13:35:15|21443.41
13:35:15|21443.41
13:35:17|21443.41
13:35:18|21443.41
13:35:18|21455.01
13:35:19|21456.75
13:35:20|21456.75
13:35:22|21456.22
13:35:22|21456.22
13:35:23|21467.75
13:35:25|21470.89
13:35:26|21486.36
13:35:27|21491.34
13:35:29|21487.99
13:35:30|21486.13
13:35:30|21461.1
13:35:32|21467.75
13:35:33|21447.42
13:35:33|21452.96
13:35:35|21445.68
13:35:36|21440.57
13:35:37|21445.77
13:35:38|21446.88
13:35:39|21441.39
13:35:40|21437.35
13:35:41|21445.38
13:35:42|21428.32
13:35:43|21434.34
13:35:44|21434.34
13:35:45|21427.75
13:35:46|21427.75
13:35:48|21445.99
13:35:49|21444.74
13:35:50|21446.67
13:35:51|21442.49
13:35:52|21437.72
13:35:54|21429.96
13:35:54|21430.69
13:35:56|21417.01
13:35:57|21417.01
13:35:58|21435.77
13:35:59|21431.84
13:36:00|21417.82
13:36:01|21404.85
13:36:02|21413.28
13:36:03|21413.28
13:36:04|21421.12
13:36:05|21413.99
13:36:06|21412.57
13:36:07|21422.42
13:36:08|21420.77
13:36:09|21406.49
13:36:10|21420.85
13:36:11|21410.75
13:36:13|21413.62
13:36:14|21413.03
13:36:14|21414.35
13:36:15|21414.35
13:36:16|21411.59
13:36:18|21406.64
13:36:18|21400.85
13:36:19|21397.25
13:36:20|21397.45
13:36:22|21380.07
13:36:23|21382.04
13:36:24|21384.06
13:36:25|21381.54
13:36:27|21382.9
13:36:28|21376.87
13:36:29|21362.13
13:36:31|21379.08
13:36:32|21368.87
13:36:32|21367.41
13:36:34|21363.23
13:36:34|21351.83
13:36:36|21366.93
13:36:37|21366.17
13:36:38|21362.96
13:36:39|21363.84
13:36:40|21363.84
13:36:41|21362.89
13:36:42|21366.99
13:36:43|21358.55
13:36:44|21358.55
13:36:45|21360.85
13:36:46|21360.85
13:36:48|21369.92
13:36:48|21365.28
13:36:49|21364.93
13:36:51|21360.08
13:36:52|21370.19
13:36:53|21360.31
13:36:53|21364.97
13:36:54|21364.97
13:36:56|21356.28
13:36:56|21356.28
13:36:58|21362.31
13:36:59|21362.8
13:37:00|21362.8
13:37:01|21370.15
13:37:02|21376.16
13:37:03|21363.51
13:37:04|21368.72
13:37:05|21368.72
13:37:06|21367.42
13:37:07|21363.89
13:37:08|21363.9
13:37:09|21362.32
13:37:10|21371.45
13:37:11|21376.15
13:37:12|21372.66
13:37:13|21373.65
13:37:14|21377.36
13:37:15|21377.36
13:37:16|21386.58
13:37:18|21394.18
13:37:19|21396.03
13:37:20|21388.93
13:37:20|21389.1
13:37:21|21380.38
13:37:22|21376.38
13:37:24|21373.99
13:37:24|21371.89
13:37:25|21369.
13:37:26|21367.42
13:37:28|21367.42
13:37:30|21380.54
13:37:31|21380.54
13:37:33|21386.56
13:37:34|21391.93
13:37:34|21391.93
13:37:36|21391.93
13:37:37|21391.93
13:37:38|21391.93
13:37:39|21388.83
13:37:40|21395.19
13:37:41|21395.18
13:37:42|21392.09
13:37:43|21390.27
13:37:44|21390.27
13:37:45|21390.27
13:37:46|21390.27
13:37:47|21390.2
13:37:48|21386.36
13:37:50|21375.42
13:37:50|21376.13
13:37:51|21368.66
13:37:52|21370.78
13:37:53|21373.81
13:37:54|21373.81
13:37:55|21368.82
13:37:56|21364.41
13:37:58|21364.41
13:37:58|21364.41
13:37:59|21364.41
13:38:00|21364.41
13:38:01|21360.18
13:38:02|21367.5
13:38:03|21372.24
13:38:04|21368.05
13:38:05|21368.05
13:38:06|21370.76
13:38:07|21370.76
13:38:08|21361.37
13:38:09|21363.42
13:38:10|21366.46
13:38:11|21366.48
13:38:12|21358.6
13:38:13|21365.14
13:38:14|21364.7
13:38:15|21365.69
13:38:16|21361.32
13:38:17|21357.12
13:38:18|21360.59
13:38:19|21354.28
13:38:20|21354.28
13:38:21|21359.5
13:38:23|21354.46
13:38:23|21350.03
13:38:25|21331.87
13:38:26|21331.87
13:38:27|21327.56
13:38:29|21324.01
13:38:29|21324.01
13:38:30|21330.57
13:38:31|21330.57
13:38:32|21333.66
13:38:33|21335.93
13:38:35|21331.9
13:38:37|21324.71
13:38:37|21324.71
13:38:38|21320.79
13:38:39|21320.79
13:38:41|21321.45
13:38:41|21310.39
13:38:42|21317.99
13:38:43|21317.99
13:38:44|21318.49
13:38:45|21310.98
13:38:46|21321.37
13:38:47|21321.37
13:38:48|21323.41
13:38:49|21323.4
13:38:50|21323.43
13:38:52|21337.39
13:38:52|21334.05
13:38:53|21336.11
13:38:54|21331.17
13:38:55|21343.67
13:38:57|21338.18
13:38:57|21348.69
13:38:59|21343.61
13:39:00|21341.14
13:39:01|21354.71
13:39:02|21352.45
13:39:03|21350.84
13:39:04|21350.84
13:39:06|21356.17
13:39:06|21356.17
13:39:07|21362.97
13:39:08|21362.97
13:39:09|21347.67
13:39:10|21339.67
13:39:11|21339.64
13:39:13|21335.17
13:39:13|21348.13
13:39:14|21338.46
13:39:15|21348.53
13:39:16|21348.53
13:39:18|21339.43
13:39:19|21335.81
13:39:20|21348.54
13:39:21|21343.43
13:39:22|21346.07
13:39:23|21340.69
13:39:24|21333.59
13:39:25|21314.93
13:39:27|21330.77
13:39:27|21332.17
13:39:28|21338.32
13:39:30|21327.65
13:39:32|21327.65
13:39:32|21327.65
13:39:34|21352.56
13:39:35|21354.24
13:39:36|21364.73
13:39:37|21364.73
13:39:38|21361.36
13:39:39|21361.36
13:39:40|21364.1
13:39:41|21364.1
13:39:42|21354.92
13:39:43|21349.5
13:39:44|21352.63
13:39:45|21356.02
13:39:46|21350.96
13:39:47|21352.38
13:39:48|21357.8
13:39:49|21353.72
13:39:50|21345.21
13:39:51|21342.89
13:39:51|21342.34
13:39:53|21342.34
13:39:53|21316.5
13:39:55|21316.5
13:39:56|21330.64
13:39:57|21337.72
13:39:58|21332.3
13:40:00|21338.79
13:40:00|21338.79
13:40:01|21347.9
13:40:02|21342.18
13:40:03|21359.8
13:40:04|21359.8
13:40:05|21355.
13:40:06|21368.86
13:40:07|21363.83
13:40:08|21351.13
13:40:09|21351.13
13:40:10|21361.55
13:40:11|21355.5
13:40:12|21350.62
13:40:13|21347.73
13:40:14|21347.73
13:40:15|21350.96
13:40:16|21355.5
13:40:17|21355.5
13:40:18|21358.24
13:40:19|21358.24
13:40:20|21360.86
13:40:21|21361.84
13:40:22|21361.84
13:40:23|21366.78
13:40:24|21373.39
13:40:25|21373.39
13:40:26|21366.76
13:40:27|21373.12
13:40:28|21373.51
13:40:30|21373.51
13:40:32|21380.24
13:40:32|21382.85
13:40:33|21384.44
13:40:34|21380.03
13:40:36|21380.03
13:40:36|21380.03
13:40:37|21381.66
13:40:38|21381.66
13:40:39|21387.47
13:40:41|21387.28
13:40:42|21387.28
13:40:43|21382.42
13:40:44|21382.42
13:40:45|21385.61
13:40:46|21388.16
13:40:47|21388.16
13:40:47|21388.16
13:40:49|21383.02
13:40:50|21380.74
13:40:51|21374.21
13:40:52|21361.63
13:40:53|21367.1
13:40:54|21367.1
13:40:55|21367.1
13:40:56|21370.65
13:40:57|21370.65
13:40:57|21365.04
13:40:59|21365.04
13:40:59|21378.34
13:41:01|21378.34
13:41:02|21378.34
13:41:02|21389.27
13:41:05|21392.59
13:41:05|21400.41
13:41:06|21400.41
13:41:07|21400.8
13:41:08|21406.57
13:41:10|21407.48
13:41:11|21407.48
13:41:12|21411.96
13:41:13|21411.96
13:41:14|21423.32
13:41:15|21423.32
13:41:15|21424.82
13:41:17|21417.21
13:41:17|21413.59
13:41:19|21400.06
13:41:20|21408.76
13:41:21|21408.76
13:41:22|21405.34
13:41:23|21409.
13:41:24|21409.
13:41:25|21403.87
13:41:26|21408.
13:41:27|21416.16
13:41:28|21415.34
13:41:29|21415.34
13:41:29|21410.78
13:41:31|21411.89
13:41:33|21414.8
13:41:33|21418.01
13:41:34|21422.09
13:41:35|21418.
13:41:36|21424.09
13:41:38|21419.26
13:41:39|21419.26
13:41:41|21425.61
13:41:41|21412.14
13:41:42|21412.14
13:41:43|21416.7
13:41:44|21416.7
13:41:45|21416.7
13:41:46|21416.7
13:41:47|21421.6
13:41:48|21423.15
13:41:49|21424.03
13:41:50|21429.56
13:41:51|21432.53
13:41:52|21433.53
13:41:54|21434.85
13:41:55|21434.85
13:41:56|21428.56
13:41:57|21431.6
13:41:58|21431.6
13:41:59|21419.22
13:42:00|21418.21
13:42:01|21429.49
13:42:02|21429.49
13:42:03|21429.49
13:42:04|21433.07
13:42:05|21433.07
13:42:06|21435.92
13:42:07|21441.65
13:42:08|21437.18
13:42:09|21436.43
13:42:10|21444.29
13:42:11|21450.
13:42:12|21447.29
13:42:13|21447.29
13:42:14|21447.29
13:42:15|21455.04
13:42:16|21453.25
13:42:17|21466.16
13:42:18|21458.83
13:42:19|21453.22
13:42:20|21453.22
13:42:20|21455.71
13:42:22|21456.59
13:42:23|21447.37
13:42:24|21447.37
13:42:24|21450.68
13:42:26|21450.68
13:42:27|21447.46
13:42:28|21447.46
13:42:28|21452.22
13:42:30|21459.37
13:42:30|21460.
13:42:33|21461.73
13:42:33|21461.73
13:42:34|21445.86
13:42:35|21450.53
13:42:37|21450.53
13:42:38|21462.8
13:42:39|21467.39
13:42:40|21481.49
13:42:41|21478.13
13:42:42|21489.71
13:42:43|21492.09
13:42:44|21498.9
13:42:45|21491.85
13:42:46|21491.85
13:42:47|21491.85
13:42:48|21495.93
13:42:49|21496.33
13:42:50|21499.
13:42:52|21499.
13:42:52|21522.65
13:42:53|21522.27
13:42:54|21514.05
13:42:56|21517.6
13:42:57|21508.65
13:42:58|21509.5
13:42:59|21506.13
13:43:00|21499.22
13:43:01|21503.79
13:43:02|21505.42
13:43:02|21505.42
13:43:04|21505.42
13:43:05|21518.59
13:43:06|21518.59
13:43:07|21518.59
13:43:08|21499.4
13:43:09|21520.55
13:43:11|21512.33
13:43:11|21506.11
13:43:12|21503.04
13:43:13|21488.69
13:43:14|21488.69
13:43:15|21480.95
13:43:16|21474.59
13:43:17|21487.82
13:43:18|21487.82
13:43:19|21487.82
13:43:20|21492.97
13:43:21|21492.97
13:43:22|21492.97
13:43:23|21492.97
13:43:24|21488.5
13:43:25|21492.97
13:43:26|21492.97
13:43:27|21496.97
13:43:28|21496.97
13:43:29|21479.89
13:43:30|21479.89
13:43:31|21479.89
13:43:33|21479.89
13:43:35|21479.89
13:43:35|21479.89
13:43:37|21483.57
13:43:39|21494.07
13:43:39|21482.16
13:43:40|21478.41
13:43:42|21478.
13:43:42|21478.
13:43:44|21478.
13:43:45|21478.
13:43:47|21471.99
13:43:47|21471.98
13:43:48|21471.98
13:43:49|21472.99
13:43:50|21472.99
13:43:51|21473.17
13:43:52|21470.28
13:43:53|21469.08
13:43:54|21467.44
13:43:55|21467.44
13:43:56|21467.44
13:43:57|21464.21
13:43:58|21464.21
13:43:59|21453.6
13:44:00|21457.96
13:44:01|21457.96
13:44:02|21457.96
13:44:03|21457.96
13:44:05|21441.67
13:44:06|21446.19
13:44:07|21449.66
13:44:08|21454.14
13:44:09|21454.14
13:44:10|21467.65
13:44:11|21474.75
13:44:12|21474.83
13:44:13|21474.83
13:44:13|21471.52
13:44:15|21471.52
13:44:16|21471.41
13:44:17|21475.82
13:44:18|21475.82
13:44:19|21486.33
13:44:19|21493.6
13:44:21|21493.6
13:44:22|21493.01
13:44:23|21493.01
13:44:23|21495.36
13:44:24|21492.33
13:44:26|21489.62
13:44:27|21490.32
13:44:28|21485.52
13:44:28|21482.27
13:44:30|21485.68
13:44:31|21493.99
13:44:32|21479.45
13:44:33|21479.49
13:44:35|21477.94
13:44:35|21477.94
13:44:36|21477.52
13:44:37|21480.57
13:44:39|21486.54
13:44:41|21481.71
13:44:42|21481.96
13:44:43|21478.4
13:44:44|21484.49
13:44:45|21478.37
13:44:47|21470.01
13:44:47|21470.01
13:44:48|21477.51
13:44:49|21477.51
13:44:50|21453.9
13:44:51|21467.46
13:44:52|21458.5
13:44:54|21458.72
13:44:55|21453.84
13:44:56|21453.84
13:44:57|21456.73
13:44:58|21456.73
13:44:58|21465.07
13:45:00|21476.54
13:45:02|21483.72
13:45:02|21480.15
13:45:03|21477.11
13:45:04|21478.72
13:45:05|21478.72
13:45:06|21478.9
13:45:07|21488.59
13:45:08|21477.08
13:45:09|21477.08
13:45:10|21477.42
13:45:11|21475.74
13:45:12|21477.63
13:45:13|21477.63
13:45:14|21463.03
13:45:15|21468.38
13:45:16|21468.38
13:45:17|21463.7
13:45:18|21463.7
13:45:19|21464.63
13:45:20|21472.33
13:45:21|21472.33
13:45:22|21470.96
13:45:23|21470.95
13:45:24|21463.72
13:45:25|21463.72
13:45:26|21461.34
13:45:27|21461.34
13:45:28|21461.34
13:45:29|21464.13
13:45:30|21466.89
13:45:31|21471.27
13:45:32|21472.09
13:45:33|21472.09
13:45:35|21478.75
13:45:37|21488.54
13:45:38|21506.88
13:45:39|21510.22
13:45:40|21510.61
13:45:41|21515.55
13:45:42|21496.18
13:45:44|21502.6
13:45:44|21496.88
13:45:45|21508.72
13:45:47|21494.88
13:45:48|21494.88
13:45:49|21484.8
13:45:50|21485.86
13:45:51|21480.9
13:45:52|21480.9
13:45:53|21471.29
13:45:54|21471.29
13:45:54|21471.29
13:45:56|21476.86
13:45:58|21476.86
13:45:58|21486.6
13:45:59|21486.6
13:46:00|21494.47
13:46:01|21493.02
13:46:02|21492.82
13:46:03|21518.01
13:46:04|21519.4
13:46:05|21520.88
13:46:06|21523.01
13:46:07|21527.91
13:46:08|21529.45
13:46:09|21532.69
13:46:10|21540.81
13:46:11|21545.39
13:46:12|21546.56
13:46:13|21550.
13:46:14|21561.31
13:46:15|21554.88
13:46:16|21569.34
13:46:17|21577.28
13:46:18|21576.19
13:46:19|21573.9
13:46:20|21567.79
13:46:21|21569.19
13:46:22|21560.86
13:46:23|21574.13
13:46:24|21540.3
13:46:25|21559.9
13:46:26|21559.9
13:46:27|21563.56
13:46:28|21570.46
13:46:29|21570.46
13:46:30|21575.26
13:46:31|21575.42
13:46:32|21588.06
13:46:33|21593.54
13:46:34|21593.54
13:46:35|21584.52
13:46:37|21581.41
13:46:39|21581.42
13:46:39|21581.42
13:46:41|21581.42
13:46:42|21579.07
13:46:44|21586.35
13:46:44|21586.35
13:46:45|21595.86
13:46:46|21595.86
13:46:47|21595.86
13:46:48|21586.09
13:46:49|21586.09
13:46:50|21586.09
13:46:51|21589.44
13:46:52|21589.44
13:46:53|21580.76
13:46:54|21580.27
13:46:55|21580.27
13:46:56|21580.91
13:46:57|21583.92
13:46:58|21583.92
13:46:59|21583.92
13:47:00|21571.65
13:47:01|21571.4
13:47:02|21567.3
13:47:03|21567.3
13:47:04|21568.7
13:47:05|21585.97
13:47:06|21581.38
13:47:08|21567.04
13:47:09|21567.04
13:47:10|21570.36
13:47:11|21565.82
13:47:12|21565.82
13:47:13|21565.82
13:47:14|21562.65
13:47:14|21548.49
13:47:17|21548.49
13:47:17|21547.81
13:47:18|21553.26
13:47:19|21553.26
13:47:20|21553.76
13:47:21|21544.99
13:47:22|21534.63
13:47:23|21534.63
13:47:24|21539.22
13:47:25|21545.78
13:47:26|21536.24
13:47:27|21541.97
13:47:28|21535.31
13:47:29|21531.7
13:47:30|21534.15
13:47:31|21537.
13:47:32|21537.
13:47:33|21543.07
13:47:34|21540.01
13:47:35|21540.36
13:47:37|21539.
13:47:38|21535.36
13:47:40|21536.88
13:47:40|21530.46
13:47:42|21528.83
13:47:43|21520.3
13:47:44|21500.
13:47:45|21500.
13:47:47|21509.38
13:47:47|21514.96
13:47:48|21505.
13:47:49|21505.
13:47:50|21505.55
13:47:51|21505.01
13:47:52|21500.65
13:47:53|21500.
13:47:54|21498.89
13:47:55|21498.89
13:47:56|21499.88
13:47:57|21498.8
13:47:58|21503.84
13:47:59|21494.7
13:48:00|21490.47
13:48:01|21502.56
13:48:02|21494.7
13:48:03|21496.75
13:48:04|21494.71
13:48:05|21490.05
13:48:06|21483.14
13:48:07|21476.31
13:48:08|21455.89
13:48:09|21470.36
13:48:10|21470.84
13:48:11|21470.84
13:48:12|21476.47
13:48:13|21469.41
13:48:14|21466.38
13:48:15|21476.49
13:48:16|21481.16
13:48:17|21481.99
13:48:18|21479.65
13:48:19|21459.91
13:48:20|21467.51
13:48:21|21467.51
13:48:23|21477.82
13:48:23|21493.94
13:48:25|21493.94
13:48:26|21493.94
13:48:26|21486.37
13:48:27|21482.88
13:48:28|21487.71
13:48:30|21483.17
13:48:31|21483.17
13:48:32|21491.94
13:48:33|21491.94
13:48:34|21491.94
13:48:35|21491.94
13:48:36|21504.99
13:48:37|21504.9
13:48:39|21504.9
13:48:39|21504.9
13:48:41|21510.64
13:48:42|21510.64
13:48:43|21521.82
13:48:45|21521.82
13:48:46|21521.82
13:48:47|21521.82
13:48:48|21521.82
13:48:49|21524.6
13:48:51|21526.32
13:48:51|21523.15
13:48:52|21530.85
13:48:53|21530.85
13:48:54|21530.04
13:48:56|21524.41
13:48:57|21524.41
13:48:58|21516.94
13:48:59|21512.36
13:49:00|21514.57
13:49:01|21514.57
13:49:02|21511.21
13:49:03|21509.81
13:49:04|21504.9
13:49:05|21507.64
13:49:06|21498.38
13:49:07|21508.41
13:49:08|21519.5
13:49:09|21521.18
13:49:10|21521.18
13:49:11|21521.18
13:49:12|21533.89
13:49:13|21536.88
13:49:14|21544.37
13:49:14|21549.75
13:49:16|21555.76
13:49:17|21555.76
13:49:18|21555.76
13:49:19|21555.22
13:49:20|21550.28
13:49:20|21548.32
13:49:22|21559.7
13:49:23|21563.63
13:49:23|21563.63
13:49:24|21563.63
13:49:26|21563.63
13:49:27|21562.91
13:49:28|21556.26
13:49:29|21546.85
13:49:30|21550.22
13:49:31|21546.84
13:49:32|21546.84
13:49:33|21542.24
13:49:34|21547.26
13:49:34|21547.26
13:49:35|21547.26
13:49:37|21553.08
13:49:38|21553.08
13:49:40|21554.53
13:49:40|21554.53
13:49:42|21565.47
13:49:43|21565.47
13:49:45|21573.94
13:49:45|21573.94
13:49:47|21582.83
13:49:49|21584.25
13:49:49|21586.03
13:49:51|21578.78
13:49:52|21578.78
13:49:52|21582.12
13:49:54|21582.02
13:49:55|21580.99
13:49:56|21569.82
13:49:57|21565.3
13:49:58|21565.3
13:49:59|21579.21
13:50:00|21573.28
13:50:01|21573.28
13:50:02|21583.43
13:50:03|21581.63
13:50:04|21581.04
13:50:05|21599.29
13:50:06|21593.67
13:50:07|21597.5
13:50:08|21597.5
13:50:09|21593.78
13:50:10|21600.
13:50:11|21590.07
13:50:12|21590.95
13:50:13|21590.95
13:50:14|21591.45
13:50:15|21591.45
13:50:16|21589.33
13:50:17|21589.12
13:50:18|21589.12
13:50:19|21600.
13:50:20|21596.49
13:50:21|21596.49
13:50:22|21605.15
13:50:23|21606.02
13:50:24|21606.02
13:50:25|21607.23
13:50:26|21602.77
13:50:28|21602.75
13:50:28|21590.47
13:50:29|21590.47
13:50:30|21590.47
13:50:31|21592.36
13:50:32|21599.52
13:50:33|21589.09
13:50:34|21598.86
13:50:35|21588.45
13:50:36|21588.45
13:50:37|21588.45
13:50:38|21596.33
13:50:39|21594.64
13:50:40|21594.64
13:50:42|21605.5
13:50:44|21605.84
13:50:44|21628.14
13:50:45|21673.63
13:50:47|21697.96
13:50:48|21688.17
13:50:49|21733.76
13:50:50|21722.68
13:50:51|21719.48
13:50:53|21696.57
13:50:54|21716.75
13:50:55|21696.6
13:50:55|21692.99
13:50:56|21694.46
13:50:57|21694.45
13:50:58|21705.91
13:50:59|21698.02
13:51:01|21705.13
13:51:01|21710.72
13:51:02|21708.75
13:51:04|21684.86
13:51:04|21684.61
13:51:05|21684.61
13:51:06|21677.65
13:51:07|21679.09
13:51:08|21679.09
13:51:09|21667.06
13:51:11|21667.06
13:51:11|21642.63
13:51:12|21634.06
13:51:13|21635.92
13:51:14|21644.74
13:51:16|21650.61
13:51:17|21634.36
13:51:18|21650.01
13:51:19|21652.07
13:51:20|21668.9
13:51:21|21680.28
13:51:22|21662.44
13:51:23|21665.79
13:51:24|21671.78
13:51:25|21689.16
13:51:26|21682.6
13:51:27|21690.45
13:51:28|21699.44
13:51:29|21696.73
13:51:30|21699.79
13:51:31|21699.79
13:51:32|21725.35
13:51:33|21734.83
13:51:34|21734.83
13:51:35|21730.94
13:51:36|21740.31
13:51:37|21739.35
13:51:38|21750.56
13:51:39|21730.94
13:51:40|21754.3
13:51:41|21738.59
13:51:42|21743.2
13:51:43|21744.24
13:51:44|21734.51
13:51:46|21719.
13:51:47|21727.48
13:51:48|21739.64
13:51:48|21756.11
13:51:50|21756.11
13:51:50|21751.72
13:51:52|21729.74
13:51:53|21747.88
13:51:54|21740.97
13:51:55|21733.8
13:51:56|21733.56
13:51:57|21728.38
13:51:58|21727.81
13:51:59|21724.36
13:52:00|21720.71
13:52:01|21712.29
13:52:02|21724.06
13:52:03|21721.69
13:52:04|21722.75
13:52:05|21722.75
13:52:06|21713.88
13:52:07|21704.25
13:52:08|21704.83
13:52:09|21683.15
13:52:10|21684.17
13:52:11|21684.17
13:52:12|21678.22
13:52:13|21684.81
13:52:14|21684.69
13:52:15|21685.05
13:52:16|21680.67
13:52:17|21680.67
13:52:18|21672.21
13:52:19|21671.66
13:52:21|21680.85
13:52:21|21681.8
13:52:23|21696.27
13:52:23|21683.17
13:52:24|21667.47
13:52:25|21660.42
13:52:27|21655.96
13:52:28|21663.2
13:52:29|21666.03
13:52:30|21665.91
13:52:30|21659.79
13:52:31|21650.
13:52:32|21650.
13:52:33|21650.
13:52:34|21655.49
13:52:35|21647.83
13:52:37|21647.82
13:52:38|21647.82
13:52:39|21647.82
13:52:40|21647.82
13:52:40|21648.69
13:52:42|21655.04
13:52:43|21655.04
13:52:45|21655.62
13:52:46|21650.27
13:52:48|21663.56
13:52:48|21663.41
13:52:49|21663.41
13:52:50|21653.31
13:52:51|21642.27
13:52:53|21647.27
13:52:54|21638.02
13:52:55|21638.02
13:52:55|21640.45
13:52:57|21637.07
13:52:58|21637.14
13:52:58|21638.95
13:52:59|21640.83
13:53:00|21642.75
13:53:02|21641.88
13:53:03|21634.43
13:53:04|21645.79
13:53:05|21652.45
13:53:06|21665.
13:53:07|21666.26
13:53:07|21677.53
13:53:09|21673.34
13:53:11|21670.14
13:53:11|21652.47
13:53:13|21653.44
13:53:13|21653.44
13:53:14|21651.72
13:53:15|21656.6
13:53:17|21651.05
13:53:18|21638.67
13:53:19|21642.93
13:53:19|21646.11
13:53:21|21637.43
13:53:21|21629.78
13:53:22|21629.78
13:53:23|21631.47
13:53:24|21624.46
13:53:26|21624.46
13:53:27|21625.42
13:53:28|21643.97
13:53:29|21640.8
13:53:29|21642.99
13:53:31|21630.16
13:53:32|21627.49
13:53:33|21629.37
13:53:34|21629.37
13:53:35|21627.48
13:53:36|21627.48
13:53:37|21618.55
13:53:38|21618.55
13:53:39|21614.44
13:53:40|21616.23
13:53:41|21618.38
13:53:42|21614.76
13:53:44|21614.86
13:53:45|21616.68
13:53:47|21625.31
13:53:48|21625.31
13:53:49|21618.04
13:53:51|21623.78
13:53:51|21623.78
13:53:53|21623.78
13:53:53|21617.73
13:53:54|21626.16
13:53:55|21630.61
13:53:56|21630.61
13:53:58|21615.65
13:53:58|21615.65
13:54:00|21615.65
13:54:01|21615.34
13:54:01|21616.01
13:54:03|21616.01
13:54:03|21612.93
13:54:05|21612.93
13:54:05|21611.85
13:54:07|21611.85
13:54:08|21622.1
13:54:08|21624.2
13:54:10|21626.57
13:54:11|21640.01
13:54:11|21640.01
13:54:13|21641.8
13:54:14|21641.8
13:54:15|21651.6
13:54:16|21651.6
13:54:17|21656.54
13:54:18|21641.49
13:54:19|21639.6
13:54:21|21625.83
13:54:22|21623.27
13:54:23|21620.23
13:54:23|21611.6
13:54:24|21611.6
13:54:25|21607.49
13:54:26|21605.73
13:54:27|21598.97
13:54:29|21600.36
13:54:29|21601.85
13:54:31|21606.2
13:54:32|21601.78
13:54:33|21605.67
13:54:34|21603.17
13:54:35|21599.72
13:54:36|21599.87
13:54:37|21599.87
13:54:38|21597.84
13:54:39|21593.25
13:54:40|21593.25
13:54:41|21592.42
13:54:42|21592.98
13:54:44|21592.98
13:54:45|21606.2
13:54:46|21609.8
13:54:48|21609.44
13:54:49|21606.31
13:54:49|21602.43
13:54:51|21615.61
13:54:51|21615.61
13:54:53|21608.16
13:54:53|21608.16
13:54:54|21600.87
13:54:56|21600.87
13:54:57|21600.26
13:54:58|21593.62
13:54:59|21591.45
13:54:59|21589.17
13:55:01|21589.17
13:55:02|21600.03
13:55:03|21608.13
13:55:04|21610.87
13:55:05|21608.6
13:55:07|21611.32
13:55:07|21619.6
13:55:09|21619.6
13:55:10|21621.9
13:55:11|21586.33
13:55:11|21585.64
13:55:13|21585.64
13:55:13|21565.48
13:55:15|21571.76
13:55:15|21571.76
13:55:17|21571.76
13:55:18|21577.9
13:55:19|21577.9
13:55:20|21577.9
13:55:21|21576.26
13:55:22|21571.53
13:55:23|21585.45
13:55:24|21594.17
13:55:25|21600.5
13:55:26|21600.5
13:55:27|21597.91
13:55:28|21597.91
13:55:29|21597.91
13:55:30|21593.81
13:55:31|21599.72
13:55:32|21598.51
13:55:33|21598.51
13:55:34|21593.31
13:55:35|21591.39
13:55:36|21591.39
13:55:37|21590.71
13:55:38|21589.37
13:55:39|21580.41
13:55:40|21582.39
13:55:41|21590.86
13:55:42|21592.06
13:55:43|21591.68
13:55:44|21591.68
13:55:46|21604.54
13:55:47|21613.71
13:55:49|21607.99
13:55:50|21607.99
13:55:50|21607.99
13:55:52|21603.98
13:55:53|21613.78
13:55:54|21628.39
13:55:55|21628.39
13:55:56|21627.64
13:55:57|21627.64
13:55:58|21626.7
13:55:58|21626.7
13:56:00|21630.2
13:56:01|21631.
13:56:02|21626.94
13:56:03|21626.94
13:56:04|21626.94
13:56:05|21636.32
13:56:05|21647.82
13:56:06|21649.46
13:56:07|21649.46
13:56:09|21666.2
13:56:10|21691.42
13:56:11|21675.97
13:56:12|21670.69
13:56:13|21660.73
13:56:14|21651.04
13:56:14|21651.04
13:56:16|21656.04
13:56:16|21656.04
13:56:17|21651.56
13:56:19|21643.82
13:56:19|21603.19
13:56:21|21591.16
13:56:22|21601.9
13:56:23|21601.9
13:56:23|21593.51
13:56:24|21589.69
13:56:25|21580.97
13:56:27|21580.97
13:56:28|21566.13
13:56:29|21578.65
13:56:30|21578.65
13:56:31|21578.65
13:56:31|21578.65
13:56:32|21578.65
13:56:33|21578.65
13:56:34|21578.65
13:56:35|21578.65
13:56:37|21586.53
13:56:38|21586.53
13:56:38|21586.53
13:56:39|21588.13
13:56:41|21588.12
13:56:41|21588.12
13:56:43|21575.25
13:56:44|21572.22
13:56:45|21572.22
13:56:46|21566.02
13:56:48|21579.01
13:56:49|21568.92
13:56:51|21575.43
13:56:51|21575.43
13:56:53|21575.43
13:56:53|21575.43
13:56:55|21578.13
13:56:56|21580.72
13:56:57|21580.72
13:56:58|21572.33
13:56:59|21572.56
13:57:00|21572.56
13:57:01|21565.48
13:57:02|21574.32
13:57:03|21574.32
13:57:04|21568.47
13:57:05|21568.47
13:57:06|21568.47
13:57:07|21567.57
13:57:08|21567.57
13:57:09|21567.57
13:57:10|21568.68
13:57:11|21568.6
13:57:12|21581.92
13:57:13|21581.92
13:57:14|21569.12
13:57:15|21569.12
13:57:16|21567.09
13:57:17|21563.77
13:57:18|21562.29
13:57:19|21562.29
13:57:20|21562.94
13:57:21|21562.94
13:57:22|21562.94
13:57:23|21556.07
13:57:24|21556.07
13:57:25|21556.07
13:57:26|21556.07
13:57:27|21556.07
13:57:28|21556.07
13:57:29|21556.07
13:57:30|21556.07
13:57:31|21556.07
13:57:32|21556.07
13:57:33|21554.11
13:57:34|21554.11
13:57:35|21560.34
13:57:36|21560.34
13:57:37|21565.21
13:57:38|21565.21
13:57:39|21565.21
13:57:40|21565.21
13:57:41|21565.21
13:57:42|21579.17
13:57:43|21579.17
13:57:44|21573.93
13:57:45|21573.93
13:57:46|21573.93
13:57:48|21562.76
13:57:49|21554.11
13:57:51|21554.1
13:57:52|21559.69
13:57:53|21563.64
13:57:54|21563.64
13:57:55|21544.34
13:57:55|21537.78
13:57:57|21552.63
13:57:58|21552.63
13:57:59|21549.01
13:58:00|21560.21
13:58:01|21560.21
13:58:02|21549.8
13:58:03|21555.92
13:58:04|21555.92
13:58:05|21555.92
13:58:06|21554.25
13:58:07|21556.85
13:58:08|21556.85
13:58:09|21551.71
13:58:10|21548.47
13:58:11|21546.1
13:58:12|21546.1
13:58:13|21542.63
13:58:14|21542.9
13:58:15|21544.8
13:58:16|21544.51
13:58:17|21535.76
13:58:18|21534.63
13:58:19|21534.63
13:58:20|21525.47
13:58:21|21525.47
13:58:22|21525.47
13:58:23|21529.73
13:58:24|21527.83
13:58:25|21527.83
13:58:26|21527.83
13:58:27|21527.83
13:58:28|21529.77
13:58:29|21529.77
13:58:30|21535.73
13:58:31|21518.01
13:58:32|21531.8
13:58:33|21531.8
13:58:34|21535.48
13:58:35|21528.1
13:58:36|21528.1
13:58:38|21528.37
13:58:39|21528.37
13:58:40|21528.37
13:58:40|21528.37
13:58:41|21528.37
13:58:43|21528.37
13:58:43|21528.37
13:58:44|21528.37
13:58:45|21528.37
13:58:47|21528.37
13:58:48|21532.79
13:58:49|21532.79
13:58:50|21532.79
13:58:51|21532.73
13:58:52|21532.73
13:58:54|21532.73
13:58:55|21531.03
13:58:57|21527.59
13:58:57|21527.59
13:58:59|21526.87
13:59:00|21526.87
13:59:01|21526.41
13:59:02|21537.85
13:59:03|21536.36
13:59:05|21539.28
13:59:05|21539.28
13:59:07|21535.48
13:59:08|21533.78
13:59:09|21529.92
13:59:10|21522.03
13:59:10|21514.55
13:59:12|21521.99
13:59:12|21521.99
13:59:13|21513.9
13:59:14|21511.78
13:59:15|21510.84
13:59:17|21519.45
13:59:18|21520.
13:59:19|21520.
13:59:20|21516.22
13:59:21|21516.22
13:59:23|21510.72
13:59:23|21510.72
13:59:24|21510.72
13:59:26|21508.74
13:59:26|21508.74
13:59:27|21512.35
13:59:29|21512.35
13:59:30|21512.35
13:59:30|21512.35
13:59:31|21513.85
13:59:33|21508.09
13:59:33|21512.58
13:59:34|21511.66
13:59:35|21504.84
13:59:37|21504.84
13:59:38|21503.86
13:59:39|21501.89
13:59:40|21501.89
13:59:41|21501.89
13:59:42|21501.89
13:59:43|21501.89
13:59:43|21501.89
13:59:44|21501.88
13:59:46|21485.64
13:59:47|21485.64
13:59:48|21498.21
13:59:50|21498.21
13:59:51|21498.21
13:59:52|21499.74
13:59:53|21499.36
13:59:55|21500.14
13:59:56|21500.14
13:59:57|21510.01
13:59:58|21514.04
13:59:59|21519.9
14:00:00|21531.58
14:00:01|21531.86
14:00:02|21529.58
14:00:03|21529.58
14:00:04|21529.58
14:00:05|21529.58
14:00:06|21530.29
14:00:07|21534.63
14:00:08|21534.63
14:00:09|21529.93
14:00:10|21525.09
14:00:11|21525.09
14:00:12|21531.97
14:00:13|21519.61
14:00:14|21511.92
14:00:15|21515.43
14:00:16|21522.25
14:00:17|21522.25
14:00:19|21528.75
14:00:21|21532.17
14:00:21|21530.7
14:00:22|21539.57
14:00:23|21545.73
14:00:24|21553.17
14:00:25|21553.17
14:00:26|21545.6
14:00:27|21551.48
14:00:28|21551.48
14:00:29|21550.88
14:00:30|21550.88
14:00:31|21550.88
14:00:32|21560.77
14:00:33|21560.76
14:00:34|21560.76
14:00:35|21551.79
14:00:36|21551.79
14:00:37|21560.96
14:00:38|21558.58
14:00:39|21558.58
14:00:40|21561.51
14:00:41|21560.43
14:00:42|21564.64
14:00:43|21565.72
14:00:44|21562.88
14:00:45|21562.88
14:00:46|21560.37
14:00:47|21560.37
14:00:48|21560.37
14:00:49|21560.37
14:00:51|21561.22
14:00:52|21558.01
14:00:53|21558.01
14:00:55|21546.07
14:00:56|21545.52
14:00:57|21545.52
14:00:57|21557.33
14:00:59|21557.33
14:01:00|21557.33
14:01:01|21557.14
14:01:02|21557.14
14:01:03|21557.13
14:01:04|21557.13
14:01:05|21569.14
14:01:06|21563.75
14:01:07|21563.82
14:01:08|21547.88
14:01:09|21552.04
14:01:10|21556.19
14:01:11|21565.54
14:01:12|21565.54
14:01:13|21559.06
14:01:15|21563.94
14:01:16|21563.94
14:01:16|21563.94
14:01:18|21563.94
14:01:19|21573.26
14:01:20|21573.26
14:01:21|21573.26
14:01:22|21571.15
14:01:23|21556.79
14:01:24|21554.2
14:01:25|21560.91
14:01:27|21553.83
14:01:27|21551.74
14:01:28|21550.38
14:01:29|21549.82
14:01:30|21548.83
14:01:31|21548.83
14:01:33|21543.76
14:01:33|21540.28
14:01:34|21536.27
14:01:36|21532.96
14:01:37|21531.76
14:01:38|21530.06
14:01:38|21527.84
14:01:39|21523.57
14:01:41|21524.95
14:01:42|21530.36
14:01:42|21515.8
14:01:43|21520.82
14:01:44|21520.82
14:01:46|21523.09
14:01:46|21523.09
14:01:47|21533.32
14:01:48|21537.83
14:01:49|21528.53
14:01:51|21519.48
14:01:53|21526.11
14:01:54|21528.96
14:01:55|21535.81
14:01:56|21535.81
14:01:57|21539.62
14:01:59|21552.22
14:01:59|21552.22
14:02:01|21553.57
14:02:02|21551.64
14:02:02|21551.64
14:02:03|21551.64
14:02:04|21551.64
14:02:06|21551.64
14:02:07|21533.92
14:02:08|21534.6
14:02:09|21534.6
14:02:10|21534.6
14:02:11|21534.6
14:02:12|21537.02
14:02:13|21536.55
14:02:14|21537.38
14:02:15|21537.38
14:02:16|21532.86
14:02:17|21546.94
14:02:18|21546.94
14:02:19|21546.94
14:02:20|21546.94
14:02:21|21546.94
14:02:22|21561.09
14:02:23|21570.89
14:02:24|21574.42
14:02:25|21574.45
14:02:26|21578.44
14:02:27|21580.51
14:02:28|21573.54
14:02:29|21573.97
14:02:30|21581.08
14:02:31|21581.08
14:02:32|21581.08
14:02:33|21585.1
14:02:34|21585.1
14:02:35|21585.75
14:02:36|21585.75
14:02:37|21585.75
14:02:38|21585.75
14:02:39|21586.05
14:02:40|21586.46
14:02:41|21577.59
14:02:42|21577.59
14:02:43|21577.59
14:02:44|21577.59
14:02:45|21577.59
14:02:46|21577.59
14:02:47|21577.59
14:02:48|21575.64
14:02:49|21575.64
14:02:50|21582.86
14:02:51|21570.37
14:02:53|21574.18
14:02:54|21563.8
14:02:55|21563.8
14:02:56|21563.8
14:02:57|21571.22
14:02:59|21576.99
14:03:00|21576.99
14:03:01|21574.02
14:03:02|21567.75
14:03:02|21567.75
14:03:04|21579.79
14:03:06|21598.58
14:03:07|21594.81
14:03:07|21594.81
14:03:09|21594.81
14:03:09|21594.81
14:03:10|21594.81
14:03:11|21594.81
14:03:13|21594.81
14:03:14|21594.81
14:03:15|21594.81
14:03:15|21595.
14:03:17|21595.
14:03:18|21595.
14:03:18|21595.
14:03:19|21595.
14:03:20|21595.
14:03:22|21591.94
14:03:22|21596.1
14:03:23|21596.1
14:03:24|21596.1
14:03:25|21596.1
14:03:26|21600.93
14:03:27|21588.22
14:03:28|21588.22
14:03:29|21592.89
14:03:30|21592.89
14:03:32|21584.19
14:03:32|21584.19
14:03:34|21584.19
14:03:34|21581.44
14:03:36|21581.44
14:03:36|21581.44
14:03:37|21581.44
14:03:39|21581.44
14:03:39|21581.44
14:03:40|21581.09
14:03:41|21587.95
14:03:42|21587.95
14:03:44|21588.9
14:03:45|21588.9
14:03:46|21587.16
14:03:47|21587.16
14:03:48|21587.16
14:03:49|21587.16
14:03:50|21590.54
14:03:51|21601.45
14:03:51|21601.45
14:03:53|21597.43
14:03:55|21608.65
14:03:56|21618.66
14:03:57|21623.89
14:03:58|21616.59
14:03:58|21613.66
14:04:00|21613.66
14:04:01|21616.54
14:04:02|21616.54
14:04:03|21616.54
14:04:04|21619.1
14:04:06|21619.1
14:04:06|21629.33
14:04:08|21629.33
14:04:09|21629.33
14:04:10|21629.33
14:04:11|21627.3
14:04:12|21627.3
14:04:13|21628.09
14:04:14|21617.48
14:04:15|21630.98
14:04:16|21637.88
14:04:17|21644.51
14:04:17|21646.66
14:04:19|21638.3
14:04:20|21638.3
14:04:21|21635.7
14:04:22|21636.13
14:04:23|21636.14
14:04:24|21636.14
14:04:25|21636.14
14:04:26|21646.46
14:04:27|21646.78
14:04:28|21646.78
14:04:29|21646.78
14:04:30|21646.78
14:04:30|21646.78
14:04:32|21646.78
14:04:32|21649.5
14:04:34|21667.46
14:04:35|21673.33
14:04:37|21664.93
14:04:37|21671.59
14:04:38|21672.66
14:04:39|21667.91
14:04:40|21674.2
14:04:41|21649.7
14:04:42|21658.98
14:04:43|21657.81
14:04:44|21657.81
14:04:45|21650.83
14:04:46|21651.35
14:04:47|21651.35
14:04:48|21658.24
14:04:49|21653.4
14:04:50|21653.4
14:04:51|21653.4
14:04:52|21660.63
14:04:54|21661.62
14:04:54|21661.62
14:04:56|21665.38
14:04:57|21665.38
14:04:58|21658.93
14:04:59|21658.93
14:05:01|21653.15
14:05:01|21645.57
14:05:02|21649.09
14:05:04|21658.84
14:05:05|21658.16
14:05:06|21665.97
14:05:07|21665.97
14:05:07|21662.2
14:05:08|21663.13
14:05:10|21658.66
14:05:11|21665.04
14:05:12|21665.04
14:05:13|21665.04
14:05:14|21679.78
14:05:15|21691.87
14:05:16|21691.87
14:05:17|21693.02
14:05:18|21685.29
14:05:19|21673.09
14:05:20|21673.05
14:05:21|21673.05
14:05:22|21671.2
14:05:23|21667.21
14:05:24|21660.17
14:05:25|21641.47
14:05:26|21640.26
14:05:27|21637.09
14:05:28|21637.24
14:05:29|21630.46
14:05:30|21625.69
14:05:30|21627.98
14:05:32|21630.88
14:05:33|21629.19
14:05:34|21625.82
14:05:35|21626.14
14:05:36|21629.38
14:05:37|21629.38
14:05:37|21632.68
14:05:39|21625.
14:05:40|21622.12
14:05:40|21622.12
14:05:42|21622.12
14:05:43|21622.12
14:05:44|21622.12
14:05:44|21619.77
14:05:46|21619.77
14:05:46|21619.77
14:05:47|21630.31
14:05:48|21630.31
14:05:50|21629.95
14:05:51|21630.56
14:05:52|21630.56
14:05:53|21630.56
14:05:54|21630.56
14:05:55|21630.56
14:05:57|21634.96
14:05:58|21620.57
14:05:59|21608.69
14:06:01|21613.08
14:06:02|21610.89
14:06:03|21610.89
14:06:04|21610.46
14:06:05|21610.24
14:06:06|21606.1
14:06:07|21607.78
14:06:08|21607.78
14:06:09|21607.78
14:06:11|21611.38
14:06:11|21614.36
14:06:13|21604.07
14:06:13|21610.42
14:06:14|21610.42
14:06:16|21610.42
14:06:17|21610.42
14:06:18|21618.16
14:06:19|21614.53
14:06:20|21614.53
14:06:21|21612.24
14:06:21|21615.6
14:06:23|21615.6
14:06:24|21611.75
14:06:24|21611.75
14:06:26|21608.71
14:06:27|21613.52
14:06:28|21613.52
14:06:28|21625.52
14:06:30|21641.9
14:06:31|21641.9
14:06:32|21641.9
14:06:33|21653.19
14:06:34|21653.19
14:06:35|21653.19
14:06:36|21653.19
14:06:37|21653.19
14:06:38|21653.19
14:06:40|21678.37
14:06:40|21665.62
14:06:41|21676.02
14:06:42|21676.02
14:06:44|21653.51
14:06:44|21653.51
14:06:45|21653.51
14:06:46|21653.14
14:06:47|21642.22
14:06:49|21652.52
14:06:49|21657.12
14:06:50|21661.06
14:06:51|21656.08
14:06:52|21678.45
14:06:54|21678.45
14:06:54|21678.45
14:06:56|21677.55
14:06:58|21678.93
14:06:59|21688.73
14:07:00|21677.47
14:07:01|21653.87
14:07:02|21670.58
14:07:03|21670.05
14:07:05|21670.05
14:07:06|21679.15
14:07:08|21690.44
14:07:08|21693.18
14:07:09|21704.83
14:07:10|21716.72
14:07:12|21755.58
14:07:13|21728.9
14:07:14|21714.15
14:07:15|21714.8
14:07:16|21717.38
14:07:17|21717.38
14:07:19|21720.82
14:07:19|21720.82
14:07:20|21721.39
14:07:21|21711.9
14:07:22|21710.33
14:07:23|21703.77
14:07:24|21694.19
14:07:25|21694.19
14:07:26|21704.76
14:07:27|21704.76
14:07:28|21704.76
14:07:30|21704.76
14:07:31|21704.76
14:07:32|21695.27
14:07:33|21703.03
14:07:33|21708.93
14:07:35|21710.87
14:07:36|21710.87
14:07:37|21710.87
14:07:38|21705.82
14:07:38|21711.2
14:07:40|21706.97
14:07:41|21697.12
14:07:42|21717.61
14:07:43|21717.61
14:07:44|21717.61
14:07:45|21717.61
14:07:46|21704.71
14:07:46|21704.72
14:07:48|21703.03
14:07:49|21703.03
14:07:50|21695.61
14:07:51|21692.3
14:07:52|21698.07
14:07:53|21694.29
14:07:54|21699.71
14:07:54|21706.33
14:07:55|21699.33
14:07:57|21699.41
14:07:59|21697.62
14:08:00|21709.15
14:08:01|21687.86
14:08:01|21702.48
14:08:03|21717.02
14:08:04|21707.01
14:08:05|21707.01
14:08:06|21707.85
14:08:07|21707.85
14:08:09|21716.03
14:08:10|21721.72
14:08:11|21719.05
14:08:12|21727.53
14:08:13|21723.7
14:08:14|21715.38
14:08:15|21715.37
14:08:16|21720.
14:08:17|21719.87
14:08:18|21719.87
14:08:19|21719.87
14:08:20|21723.88
14:08:20|21723.88
14:08:22|21717.89
14:08:23|21703.69
14:08:24|21711.45
14:08:24|21712.5
14:08:26|21712.79
14:08:27|21704.79
14:08:28|21704.98
14:08:29|21704.98
14:08:29|21700.59
14:08:31|21703.86
14:08:32|21703.55
14:08:32|21693.72
14:08:33|21693.72
14:08:34|21696.87
14:08:36|21685.3
14:08:37|21685.3
14:08:37|21689.08
14:08:38|21693.52
14:08:40|21693.52
14:08:41|21681.52
14:08:41|21672.26
14:08:42|21663.6
14:08:43|21663.6
14:08:45|21660.48
14:08:46|21653.25
14:08:47|21662.91
14:08:48|21662.91
14:08:48|21661.03
14:08:49|21661.03
14:08:51|21660.01
14:08:52|21660.01
14:08:53|21660.01
14:08:54|21661.85
14:08:55|21661.85
14:08:56|21661.85
14:08:56|21658.8
14:08:59|21654.23
14:08:59|21647.82
14:09:01|21651.16
14:09:02|21651.16
14:09:03|21646.96
14:09:05|21635.11
14:09:06|21633.76
14:09:07|21646.59
14:09:08|21647.02
14:09:09|21647.02
14:09:10|21652.33
14:09:11|21652.33
14:09:12|21652.33
14:09:13|21658.96
14:09:14|21660.5
14:09:15|21662.46
14:09:16|21661.46
14:09:17|21666.71
14:09:19|21665.72
14:09:20|21666.56
14:09:21|21666.56
14:09:22|21666.56
14:09:23|21666.56
14:09:24|21666.56
14:09:25|21672.47
14:09:26|21672.47
14:09:27|21669.45
14:09:28|21669.45
14:09:28|21665.35
14:09:30|21663.23
14:09:31|21656.86
14:09:32|21654.55
14:09:32|21654.55
14:09:34|21649.96
14:09:35|21651.99
14:09:36|21651.99
14:09:37|21642.14
14:09:38|21638.29
14:09:39|21638.29
14:09:40|21631.86
14:09:40|21631.86
14:09:42|21627.53
14:09:43|21631.33
14:09:44|21627.85
14:09:45|21630.56
14:09:46|21632.74
14:09:47|21638.84
14:09:47|21643.4
14:09:49|21644.88
14:09:50|21649.75
14:09:50|21649.75
14:09:51|21649.75
14:09:53|21649.75
14:09:54|21644.74
14:09:54|21637.47
14:09:55|21637.47
14:09:57|21637.47
14:09:58|21628.83
14:09:58|21626.39
14:10:01|21628.79
14:10:02|21631.68
14:10:03|21631.68
14:10:05|21633.95
14:10:06|21630.31
14:10:07|21630.87
14:10:08|21630.38
14:10:09|21611.63
14:10:10|21614.6
14:10:11|21618.86
14:10:12|21612.57
14:10:13|21611.85
14:10:14|21611.85
14:10:15|21611.85
14:10:16|21611.85
14:10:16|21617.5
14:10:17|21620.28
14:10:19|21615.38
14:10:19|21615.38
14:10:20|21615.38
14:10:22|21615.38
14:10:23|21615.38
14:10:24|21621.85
14:10:24|21621.85
14:10:26|21621.19
14:10:27|21621.19
14:10:27|21621.19
14:10:28|21621.19
14:10:30|21621.19
14:10:31|21607.63
14:10:31|21607.63
14:10:33|21611.4
14:10:34|21611.4
14:10:35|21614.98
14:10:36|21613.88
14:10:37|21611.06
14:10:38|21608.08
14:10:39|21608.08
14:10:40|21605.73
14:10:40|21605.73
14:10:42|21605.73
14:10:43|21606.71
14:10:44|21606.71
14:10:45|21606.71
14:10:46|21606.71
14:10:47|21611.36
14:10:47|21620.73
14:10:48|21620.73
14:10:50|21620.73
14:10:51|21630.
14:10:52|21621.7
14:10:53|21635.3
14:10:54|21614.98
14:10:55|21625.13
14:10:55|21625.13
14:10:57|21617.72
14:10:57|21608.96
14:10:59|21608.96
14:11:01|21606.69
14:11:02|21601.61
14:11:04|21605.92
14:11:04|21607.18
14:11:05|21607.18
14:11:06|21607.18
14:11:08|21607.18
14:11:08|21606.19
14:11:09|21607.
14:11:10|21607.15
14:11:11|21606.4
14:11:12|21617.36
14:11:13|21617.36
14:11:14|21609.38
14:11:15|21617.37
14:11:16|21614.63
14:11:17|21613.77
14:11:19|21605.49
14:11:19|21605.49
14:11:20|21605.49
14:11:21|21605.49
14:11:22|21605.49
14:11:23|21605.49
14:11:24|21605.49
14:11:25|21604.02
14:11:26|21604.02
14:11:27|21604.02
14:11:29|21601.87
14:11:29|21601.87
14:11:30|21590.29
14:11:31|21590.49
14:11:32|21570.65
14:11:33|21591.43
14:11:34|21575.77
14:11:35|21582.93
14:11:36|21582.93
14:11:37|21592.94
14:11:38|21592.94
14:11:39|21579.96
14:11:40|21589.79
14:11:41|21589.79
14:11:42|21583.3
14:11:43|21576.99
14:11:44|21568.29
14:11:45|21568.29
14:11:46|21570.82
14:11:47|21574.23
14:11:48|21574.03
14:11:49|21568.92
14:11:50|21570.6
14:11:51|21577.7
14:11:52|21577.7
14:11:53|21579.76
14:11:55|21586.38
14:11:56|21588.07
14:11:57|21588.07
14:11:58|21588.07
14:11:59|21579.59
14:12:00|21579.6
14:12:02|21573.58
14:12:03|21573.58
14:12:05|21579.99
14:12:05|21579.99
14:12:06|21576.07
14:12:07|21571.69
14:12:08|21571.69
14:12:09|21562.46
14:12:10|21557.5
14:12:11|21557.5
14:12:12|21557.5
14:12:13|21557.5
14:12:14|21557.5
14:12:15|21557.5
14:12:16|21558.21
14:12:18|21558.21
14:12:20|21559.82
14:12:20|21559.82
14:12:21|21559.82
14:12:22|21559.82
14:12:23|21561.63
14:12:25|21564.45
14:12:26|21567.17
14:12:27|21567.17
14:12:28|21574.92
14:12:29|21574.92
14:12:30|21557.46
14:12:31|21555.68
14:12:32|21560.23
14:12:33|21560.21
14:12:34|21558.88
14:12:34|21563.87
14:12:36|21562.49
14:12:36|21565.3
14:12:38|21566.36
14:12:39|21566.36
14:12:40|21561.55
14:12:41|21561.55
14:12:42|21568.46
14:12:43|21568.64
14:12:44|21569.25
14:12:45|21574.01
14:12:46|21574.01
14:12:46|21574.01
14:12:48|21568.63
14:12:48|21564.96
14:12:50|21561.85
14:12:51|21563.53
14:12:51|21563.53
14:12:52|21573.22
14:12:54|21576.05
14:12:54|21576.05
14:12:56|21575.92
14:12:57|21575.92
14:12:58|21596.7
14:12:59|21595.39
14:13:00|21598.18
14:13:00|21603.24
14:13:03|21628.87
14:13:03|21628.87
14:13:05|21631.
14:13:06|21630.7
14:13:07|21630.7
14:13:08|21624.64
14:13:09|21617.37
14:13:10|21617.37
14:13:11|21617.37
14:13:12|21617.37
14:13:14|21626.17
14:13:14|21628.97
14:13:15|21634.03
14:13:16|21638.59
14:13:17|21636.86
14:13:19|21647.82
14:13:20|21654.3
14:13:21|21660.
14:13:22|21650.49
14:13:22|21644.98
14:13:24|21638.56
14:13:25|21632.58
14:13:26|21646.53
14:13:27|21646.53
14:13:28|21640.58
14:13:29|21635.29
14:13:30|21627.43
14:13:32|21627.43
14:13:32|21630.56
14:13:33|21632.05
14:13:34|21641.81
14:13:35|21633.94
14:13:36|21632.38
14:13:37|21623.51
14:13:38|21620.98
14:13:39|21620.98
14:13:40|21620.98
14:13:41|21620.98
14:13:42|21620.98
14:13:44|21614.1
14:13:44|21614.1
14:13:46|21603.04
14:13:47|21603.04
14:13:48|21603.04
14:13:48|21603.04
14:13:50|21604.46
14:13:51|21604.46
14:13:52|21604.56
14:13:53|21604.56
14:13:54|21599.86
14:13:55|21599.86
14:13:56|21599.86
14:13:57|21597.06
14:13:58|21597.06
14:13:59|21597.06
14:13:59|21595.54
14:14:01|21595.54
14:14:02|21595.54
14:14:04|21586.49
14:14:04|21593.55
14:14:05|21595.87
14:14:06|21599.85
14:14:07|21592.92
14:14:09|21592.92
14:14:10|21592.92
14:14:11|21600.68
14:14:12|21598.66
14:14:13|21598.53
14:14:14|21607.98
14:14:15|21614.31
14:14:16|21610.28
14:14:16|21608.85
14:14:18|21622.24
14:14:19|21622.24
14:14:20|21622.06
14:14:21|21627.05
14:14:22|21627.05
14:14:23|21631.47
14:14:25|21631.47
14:14:25|21631.97
14:14:26|21633.77
14:14:27|21634.06
14:14:29|21634.46
14:14:30|21634.46
14:14:32|21635.23
14:14:32|21633.93
14:14:33|21633.93
14:14:34|21633.93
14:14:35|21633.93
14:14:36|21633.93
14:14:37|21626.3
14:14:38|21624.38
14:14:39|21619.31
14:14:40|21619.31
14:14:41|21619.31
14:14:42|21619.31
14:14:43|21606.18
14:14:44|21606.18
14:14:45|21606.18
14:14:46|21609.94
14:14:47|21609.94
14:14:48|21609.94
14:14:49|21594.83
14:14:51|21594.83
14:14:52|21594.83
14:14:52|21594.83
14:14:54|21591.16
14:14:55|21591.16
14:14:56|21586.65
14:14:57|21580.51
14:14:58|21580.51
14:14:59|21580.99
14:15:00|21580.99
14:15:01|21575.36
14:15:01|21580.07
14:15:04|21570.9
14:15:05|21565.49
14:15:06|21563.44
14:15:07|21585.84
14:15:08|21585.84
14:15:09|21585.84
14:15:10|21577.17
14:15:11|21577.17
14:15:12|21570.8
14:15:13|21573.66
14:15:14|21577.3
14:15:16|21598.5
14:15:16|21598.76
14:15:17|21574.06
14:15:18|21557.55
14:15:19|21557.56
14:15:20|21561.31
14:15:21|21561.24
14:15:22|21561.24
14:15:23|21558.07
14:15:24|21550.71
14:15:25|21550.71
14:15:26|21553.96
14:15:27|21553.96
14:15:28|21553.96
14:15:29|21553.96
14:15:30|21553.96
14:15:31|21553.96
14:15:33|21553.17
14:15:34|21553.17
14:15:35|21553.17
14:15:36|21541.66
14:15:37|21538.52
14:15:37|21537.98
14:15:39|21530.88
14:15:40|21529.12
14:15:41|21513.43
14:15:42|21518.01
14:15:42|21529.27
14:15:44|21517.92
14:15:45|21507.61
14:15:45|21507.61
14:15:47|21507.61
14:15:48|21532.14
14:15:49|21520.64
14:15:50|21510.29
14:15:51|21501.4
14:15:52|21516.27
14:15:53|21516.27
14:15:54|21516.27
14:15:55|21499.61
14:15:56|21492.62
14:15:57|21494.65
14:15:58|21494.92
14:15:59|21494.92
14:16:00|21483.14
14:16:01|21494.95
14:16:01|21500.15
14:16:03|21500.15
14:16:05|21479.95
14:16:05|21467.93
14:16:06|21488.64
14:16:07|21483.33
14:16:09|21476.77
14:16:10|21476.77
14:16:11|21467.62
14:16:12|21473.79
14:16:13|21473.79
14:16:15|21484.69
14:16:15|21484.69
14:16:16|21475.78
14:16:17|21475.78
14:16:18|21475.78
14:16:19|21475.78
14:16:20|21460.08
14:16:21|21460.55
14:16:22|21467.55
14:16:23|21467.55
14:16:24|21457.14
14:16:25|21460.51
14:16:26|21467.57
14:16:27|21470.48
14:16:28|21474.83
14:16:29|21476.8
14:16:30|21479.02
14:16:31|21479.02
14:16:32|21479.02
14:16:33|21479.02
14:16:34|21479.02
14:16:35|21479.02
14:16:36|21487.96
14:16:37|21487.96
14:16:38|21486.2
14:16:39|21467.58
14:16:40|21467.58
14:16:41|21467.58
14:16:42|21475.41
14:16:43|21475.41
14:16:44|21475.41
14:16:45|21468.52
14:16:46|21470.88
14:16:47|21474.95
14:16:48|21472.81
14:16:49|21468.9
14:16:50|21468.9
14:16:51|21467.57
14:16:52|21467.57
14:16:53|21463.13
14:16:54|21465.61
14:16:55|21465.61
14:16:56|21465.61
14:16:57|21465.61
14:16:58|21464.57
14:16:59|21464.57
14:17:00|21466.07
14:17:01|21466.07
14:17:02|21467.09
14:17:03|21477.39
14:17:05|21475.41
14:17:06|21475.41
14:17:08|21472.06
14:17:08|21472.06
14:17:10|21478.57
14:17:11|21478.57
14:17:13|21473.45
14:17:13|21473.45
14:17:14|21473.45
14:17:15|21473.45
14:17:16|21473.45
14:17:17|21473.45
14:17:18|21460.93
14:17:19|21461.82
14:17:20|21463.81
14:17:21|21461.21
14:17:22|21460.97
14:17:23|21466.79
14:17:24|21466.79
14:17:25|21466.79
14:17:26|21466.79
14:17:27|21460.29
14:17:28|21460.29
14:17:29|21460.29
14:17:30|21466.2
14:17:31|21468.38
14:17:32|21475.53
14:17:33|21475.53
14:17:34|21475.73
14:17:35|21474.26
14:17:36|21479.29
14:17:37|21479.29
14:17:38|21489.13
14:17:39|21482.38
14:17:40|21475.16
14:17:41|21486.03
14:17:42|21486.03
14:17:43|21486.03
14:17:44|21476.26
14:17:45|21472.03
14:17:46|21472.03
14:17:47|21464.58
14:17:49|21448.12
14:17:50|21444.79
14:17:51|21435.45
14:17:52|21434.28
14:17:52|21434.28
14:17:55|21425.58
14:17:55|21425.58
14:17:57|21424.13
14:17:57|21424.57
14:17:59|21428.54
14:17:59|21428.54
14:18:01|21429.38
14:18:02|21429.38
14:18:02|21420.76
14:18:04|21420.31
14:18:04|21407.91
14:18:06|21418.49
14:18:08|21408.38
14:18:09|21417.74
14:18:10|21417.74
14:18:11|21399.99
14:18:11|21401.16
14:18:14|21401.16
14:18:14|21401.16
14:18:15|21408.68
14:18:16|21410.4
14:18:17|21410.4
14:18:18|21410.85
14:18:19|21412.86
14:18:20|21416.54
14:18:21|21420.7
14:18:22|21412.17
14:18:23|21423.26
14:18:24|21425.52
14:18:25|21426.2
14:18:26|21422.78
14:18:27|21422.78
14:18:29|21419.5
14:18:30|21421.53
14:18:31|21426.91
14:18:32|21426.74
14:18:33|21417.61
14:18:34|21417.61
14:18:34|21416.05
14:18:36|21413.35
14:18:37|21413.35
14:18:38|21411.31
14:18:39|21411.31
14:18:40|21407.01
14:18:41|21404.71
14:18:42|21409.26
14:18:43|21409.26
14:18:44|21409.26
14:18:45|21413.35
14:18:46|21413.35
14:18:47|21413.35
14:18:48|21409.1
14:18:49|21412.38
14:18:49|21412.38
14:18:51|21411.36
14:18:52|21411.36
14:18:53|21409.08
14:18:54|21409.06
14:18:55|21408.63
14:18:56|21403.98
14:18:57|21403.98
14:18:58|21401.38
14:18:59|21399.3
14:18:59|21403.32
14:19:01|21403.32
14:19:02|21416.6
14:19:02|21416.6
14:19:04|21416.6
14:19:05|21415.35
14:19:05|21419.36
14:19:08|21429.57
14:19:09|21429.7
14:19:11|21425.59
14:19:11|21425.59
14:19:13|21422.36
14:19:14|21422.36
14:19:15|21419.97
14:19:17|21419.97
14:19:18|21418.
14:19:19|21405.7
14:19:20|21390.46
14:19:21|21390.46
14:19:22|21390.46
14:19:23|21394.6
14:19:24|21394.6
14:19:25|21378.55
14:19:26|21378.55
14:19:27|21369.1
14:19:28|21367.
14:19:29|21353.88
14:19:30|21358.42
14:19:31|21350.07
14:19:32|21346.99
14:19:33|21354.87
14:19:34|21346.81
14:19:35|21337.86
14:19:36|21335.23
14:19:37|21352.72
14:19:38|21353.81
14:19:39|21353.81
14:19:40|21360.62
14:19:41|21354.77
14:19:42|21354.77
14:19:43|21344.34
14:19:44|21344.33
14:19:45|21351.01
14:19:46|21351.01
14:19:47|21360.65
14:19:48|21360.65
14:19:49|21365.97
14:19:50|21365.97
14:19:51|21365.97
14:19:52|21352.92
14:19:53|21342.49
14:19:54|21304.6
14:19:55|21304.61
14:19:56|21317.52
14:19:57|21316.19
14:19:58|21334.75
14:19:59|21314.14
14:20:00|21316.46
14:20:01|21317.63
14:20:02|21303.33
14:20:03|21290.81
14:20:04|21295.31
14:20:05|21295.03
14:20:06|21295.54
14:20:07|21295.54
14:20:09|21283.34
14:20:10|21283.34
14:20:11|21275.93
14:20:12|21275.92
14:20:13|21238.62
14:20:14|21260.15
14:20:16|21268.18
14:20:16|21263.86
14:20:18|21272.92
14:20:19|21272.92
14:20:20|21262.2
14:20:21|21269.76
14:20:22|21266.46
14:20:23|21266.46
14:20:24|21266.46
14:20:25|21266.46
14:20:26|21253.94
14:20:27|21253.94
14:20:28|21262.39
14:20:29|21263.68
14:20:30|21262.44
14:20:31|21262.44
14:20:33|21258.71
14:20:33|21236.11
14:20:34|21249.64
14:20:35|21236.11
14:20:37|21234.36
14:20:37|21241.41
14:20:38|21237.62
14:20:39|21237.64
14:20:40|21237.64
14:20:42|21242.9
14:20:42|21242.9
14:20:43|21242.26
14:20:44|21248.75
14:20:46|21249.81
14:20:46|21246.15
14:20:48|21244.06
14:20:48|21251.7
14:20:49|21249.19
14:20:51|21249.19
14:20:51|21246.39
14:20:52|21246.39
14:20:53|21258.71
14:20:54|21279.28
14:20:55|21279.28
14:20:56|21279.
14:20:57|21271.13
14:20:58|21271.13
14:20:59|21265.41
14:21:01|21262.7
14:21:01|21268.49
14:21:02|21276.72
14:21:04|21276.77
14:21:04|21276.77
14:21:05|21279.13
14:21:06|21278.1
14:21:08|21291.18
14:21:09|21311.23
14:21:11|21311.23
14:21:12|21300.32
14:21:13|21300.32
14:21:15|21293.34
14:21:16|21303.39
14:21:17|21303.39
14:21:18|21303.39
14:21:19|21310.44
14:21:20|21310.44
14:21:21|21299.59
14:21:22|21295.76
14:21:23|21299.31
14:21:24|21299.32
14:21:25|21299.46
14:21:26|21303.39
14:21:27|21303.58
14:21:28|21305.7
14:21:29|21318.44
14:21:30|21318.43
14:21:31|21323.26
14:21:32|21323.26
14:21:33|21323.26
14:21:34|21325.77
14:21:35|21334.12
14:21:36|21346.
14:21:37|21345.73
14:21:38|21338.29
14:21:39|21326.85
14:21:40|21327.72
14:21:41|21321.41
14:21:42|21321.41
14:21:43|21321.41
14:21:44|21329.74
14:21:45|21310.4
14:21:46|21310.4
14:21:47|21304.91
14:21:48|21304.91
14:21:49|21304.91
14:21:50|21304.91
14:21:51|21323.21
14:21:52|21339.27
14:21:53|21343.36
14:21:54|21343.29
14:21:55|21343.29
14:21:56|21344.69
14:21:57|21344.69
14:21:58|21344.69
14:21:59|21344.69
14:22:00|21342.59
14:22:01|21342.59
14:22:02|21342.59
14:22:03|21340.17
14:22:04|21340.17
14:22:05|21340.43
14:22:06|21336.2
14:22:07|21338.09
14:22:08|21338.09
14:22:09|21352.29
14:22:11|21354.12
14:22:12|21352.22
14:22:14|21355.1
14:22:15|21356.94
14:22:16|21356.94
14:22:17|21355.3
14:22:18|21364.92
14:22:19|21364.92
14:22:20|21364.92
14:22:21|21364.92
14:22:22|21375.81
14:22:23|21369.25
14:22:24|21358.04
14:22:25|21369.91
14:22:26|21367.51
14:22:28|21366.1
14:22:28|21368.91
14:22:29|21380.39
14:22:30|21384.36
14:22:31|21382.26
14:22:32|21380.58
14:22:33|21380.58
14:22:34|21384.53
14:22:35|21384.53
14:22:36|21386.12
14:22:37|21389.16
14:22:38|21391.06
14:22:39|21391.12
14:22:40|21379.2
14:22:42|21374.07
14:22:43|21374.07
14:22:44|21374.07
14:22:45|21374.73
14:22:45|21374.73
14:22:47|21372.8
14:22:48|21372.8
14:22:49|21372.8
14:22:50|21370.
14:22:51|21361.99
14:22:52|21356.57
14:22:53|21347.49
14:22:54|21347.49
14:22:55|21341.54
14:22:57|21351.92
14:22:57|21335.82
14:22:58|21342.53
14:22:59|21341.53
14:23:00|21318.77
14:23:01|21320.79
14:23:02|21317.22
14:23:03|21316.89
14:23:04|21316.89
14:23:05|21260.3
14:23:06|21295.13
14:23:07|21290.67
14:23:08|21289.08
14:23:09|21286.8
14:23:11|21287.2
14:23:12|21290.5
14:23:13|21290.5
14:23:15|21290.5
14:23:15|21286.14
14:23:17|21275.08
14:23:17|21281.67
14:23:19|21281.67
14:23:20|21275.14
14:23:21|21267.68
14:23:22|21256.42
14:23:23|21261.22
14:23:24|21254.25
14:23:25|21244.53
14:23:26|21244.53
14:23:27|21244.38
14:23:28|21242.25
14:23:29|21242.25
14:23:30|21236.11
14:23:32|21232.56
14:23:32|21230.91
14:23:33|21219.41
14:23:35|21222.11
14:23:36|21223.8
14:23:37|21221.72
14:23:38|21215.15
14:23:39|21207.39
14:23:40|21200.84
14:23:41|21197.6
14:23:42|21209.67
14:23:43|21200.78
14:23:44|21204.23
14:23:45|21220.75
14:23:46|21220.75
14:23:47|21219.65
14:23:48|21226.03
14:23:49|21225.82
14:23:50|21233.35
14:23:51|21232.34
14:23:52|21232.34
14:23:53|21241.38
14:23:54|21240.68
14:23:55|21240.68
14:23:56|21247.11
14:23:57|21247.11
14:23:58|21245.34
14:23:59|21252.34
14:24:00|21257.23
14:24:01|21271.16
14:24:02|21275.89
14:24:03|21275.9
14:24:04|21274.43
14:24:05|21274.43
14:24:06|21278.85
14:24:07|21278.85
14:24:08|21269.33
14:24:09|21269.33
14:24:10|21273.62
14:24:11|21275.03
14:24:13|21282.89
14:24:14|21269.39
14:24:16|21269.39
14:24:17|21255.54
14:24:18|21255.54
14:24:20|21255.54
14:24:21|21252.55
14:24:21|21252.55
14:24:23|21248.28
14:24:24|21248.28
14:24:25|21237.16
14:24:26|21243.92
14:24:26|21243.92
14:24:28|21243.92
14:24:29|21254.09
14:24:29|21277.86
14:24:30|21277.86
14:24:32|21276.43
14:24:32|21276.43
14:24:34|21276.43
14:24:35|21279.61
14:24:36|21276.88
14:24:37|21269.09
14:24:38|21276.77
14:24:39|21280.03
14:24:40|21280.03
14:24:41|21280.03
14:24:42|21276.43
14:24:44|21294.72
14:24:44|21295.07
14:24:45|21302.05
14:24:46|21304.42
14:24:48|21297.01
14:24:48|21291.18
14:24:49|21291.18
14:24:51|21291.18
14:24:51|21291.18
14:24:52|21291.18
14:24:54|21291.18
14:24:55|21300.55
14:24:55|21300.55
14:24:56|21290.59
14:24:57|21290.59
14:24:58|21290.59
14:24:59|21295.65
14:25:00|21295.65
14:25:01|21295.65
14:25:02|21295.65
14:25:03|21296.95
14:25:05|21287.81
14:25:06|21289.15
14:25:06|21285.11
14:25:07|21285.11
14:25:08|21285.11
14:25:09|21286.62
14:25:11|21295.03
14:25:12|21289.78
14:25:13|21289.03
14:25:15|21304.55
14:25:16|21308.5
14:25:18|21323.48
14:25:18|21327.87
14:25:20|21331.24
14:25:21|21335.47
14:25:22|21334.11
14:25:24|21334.06
14:25:25|21333.08
14:25:26|21330.42
14:25:28|21318.63
14:25:28|21318.63
14:25:30|21318.63
14:25:30|21318.63
14:25:31|21317.73
14:25:32|21319.88
14:25:34|21321.92
14:25:34|21321.92
14:25:36|21321.92
14:25:36|21329.95
14:25:37|21326.03
14:25:38|21324.85
14:25:39|21325.73
14:25:40|21325.73
14:25:42|21325.73
14:25:42|21326.6
14:25:44|21326.6
14:25:44|21326.6
14:25:45|21326.6
14:25:46|21326.6
14:25:47|21336.18
14:25:48|21336.18
14:25:50|21336.18
14:25:50|21343.25
14:25:51|21343.25
14:25:53|21343.25
14:25:53|21343.25
14:25:55|21343.25
14:25:56|21343.25
14:25:56|21341.11
14:25:57|21330.46
14:25:59|21330.46
14:25:59|21330.46
14:26:00|21322.2
14:26:01|21319.88
14:26:02|21315.84
14:26:04|21313.23
14:26:04|21304.
14:26:06|21307.39
14:26:07|21307.39
14:26:08|21307.39
14:26:09|21312.33
14:26:10|21312.33
14:26:11|21312.33
14:26:12|21312.33
14:26:13|21312.33
14:26:15|21321.9
14:26:16|21323.96
14:26:18|21322.84
14:26:18|21322.91
14:26:20|21334.86
14:26:21|21326.27
14:26:22|21326.27
14:26:24|21326.27
14:26:24|21302.22
14:26:25|21302.22
14:26:26|21302.22
14:26:27|21302.47
14:26:29|21313.62
14:26:29|21309.35
14:26:31|21306.43
14:26:31|21306.36
14:26:33|21298.11
14:26:33|21298.11
14:26:35|21298.11
14:26:36|21306.77
14:26:37|21306.77
14:26:37|21306.77
14:26:39|21304.9
14:26:40|21304.88
14:26:40|21303.06
14:26:42|21304.42
14:26:43|21304.42
14:26:43|21304.06
14:26:45|21304.06
14:26:46|21317.14
14:26:47|21315.32
14:26:48|21315.97
14:26:49|21319.21
14:26:50|21319.21
14:26:51|21331.46
14:26:52|21328.41
14:26:53|21328.41
14:26:54|21328.41
14:26:55|21319.97
14:26:56|21315.82
14:26:57|21315.82
14:26:58|21319.87
14:26:59|21323.43
14:27:00|21323.43
14:27:02|21322.47
14:27:02|21311.85
14:27:03|21315.12
14:27:05|21310.61
14:27:06|21310.61
14:27:07|21305.94
14:27:08|21305.94
14:27:09|21305.94
14:27:10|21305.94
14:27:10|21305.94
14:27:12|21303.58
14:27:13|21308.18
14:27:14|21308.18
14:27:15|21312.57
14:27:17|21312.57
14:27:18|21313.73
14:27:20|21317.19
14:27:20|21314.24
14:27:22|21313.97
14:27:22|21311.23
14:27:24|21311.23
14:27:25|21310.59
14:27:26|21310.59
14:27:27|21310.59
14:27:28|21310.59
14:27:29|21312.77
14:27:30|21312.77
14:27:31|21312.77
14:27:32|21324.68
14:27:33|21325.9
14:27:34|21325.42
14:27:35|21325.42
14:27:36|21320.91
14:27:37|21320.91
14:27:38|21321.14
14:27:39|21321.14
14:27:40|21321.14
14:27:41|21321.14
14:27:42|21322.78
14:27:43|21335.21
14:27:44|21335.21
14:27:45|21334.85
14:27:46|21334.85
14:27:47|21334.85
14:27:48|21344.44
14:27:49|21344.44
14:27:50|21345.89
14:27:51|21350.96
14:27:52|21350.96
14:27:53|21350.96
14:27:54|21350.96
14:27:55|21352.35
14:27:56|21346.02
14:27:57|21340.65
14:27:58|21338.97
14:27:59|21340.37
14:28:00|21340.37
14:28:01|21340.37
14:28:02|21343.21
14:28:04|21343.21
14:28:04|21343.21
14:28:06|21343.21
14:28:07|21354.21
14:28:07|21357.57
14:28:08|21359.22
14:28:10|21360.2
14:28:11|21360.99
14:28:12|21357.55
14:28:13|21357.55
14:28:14|21357.55
14:28:14|21354.84
14:28:16|21354.13
14:28:18|21351.89
14:28:19|21354.87
14:28:20|21351.73
14:28:22|21350.31
14:28:23|21347.16
14:28:24|21347.16
14:28:25|21347.16
14:28:26|21348.96
14:28:27|21348.96
14:28:28|21348.91
14:28:30|21346.81
14:28:31|21346.81
14:28:31|21346.81
14:28:33|21346.72
14:28:34|21346.72
14:28:34|21346.72
14:28:36|21341.35
14:28:37|21336.31
14:28:38|21329.91
14:28:39|21330.66
14:28:40|21330.66
14:28:41|21325.5
14:28:42|21325.5
14:28:43|21321.33
14:28:44|21321.33
14:28:45|21321.32
14:28:46|21347.19
14:28:47|21353.56
14:28:48|21353.56
14:28:49|21353.56
14:28:51|21347.66
14:28:51|21347.66
14:28:53|21353.32
14:28:53|21353.32
14:28:54|21355.56
14:28:55|21361.35
14:28:56|21361.35
14:28:57|21358.04
14:28:59|21353.23
14:28:59|21345.54
14:29:00|21345.54
14:29:02|21354.46
14:29:03|21354.46
14:29:04|21354.46
14:29:04|21354.46
14:29:05|21354.46
14:29:06|21354.46
14:29:07|21354.46
14:29:09|21355.
14:29:09|21356.67
14:29:10|21357.24
14:29:11|21357.24
14:29:13|21357.24
14:29:13|21360.04
14:29:14|21374.34
14:29:16|21371.36
14:29:17|21370.2
14:29:19|21361.95
14:29:20|21371.32
14:29:21|21371.35
14:29:22|21371.35
14:29:24|21371.35
14:29:25|21360.92
14:29:26|21360.92
14:29:27|21360.92
14:29:27|21360.92
14:29:29|21360.92
14:29:30|21369.34
14:29:31|21369.67
14:29:31|21363.86
14:29:33|21360.26
14:29:33|21361.36
14:29:34|21359.68
14:29:35|21361.45
14:29:36|21361.45
14:29:37|21370.08
14:29:39|21357.34
14:29:40|21361.77
14:29:41|21360.55
14:29:42|21360.55
14:29:43|21358.21
14:29:44|21358.21
14:29:45|21358.21
14:29:46|21358.21
14:29:47|21351.18
14:29:48|21342.96
14:29:49|21342.96
14:29:50|21342.97
14:29:51|21342.96
14:29:53|21340.95
14:29:54|21344.06
14:29:56|21352.34
14:29:57|21352.34
14:29:58|21352.34
14:29:58|21352.34
14:29:59|21349.25
14:30:00|21349.25
14:30:02|21349.25
14:30:02|21349.25
14:30:04|21349.25
14:30:05|21358.91
14:30:05|21358.98
14:30:06|21340.96
14:30:07|21337.52
14:30:09|21337.52
14:30:09|21332.5
14:30:11|21333.69
14:30:11|21325.27
14:30:12|21321.99
14:30:14|21331.92
14:30:14|21330.77
14:30:16|21330.77
14:30:16|21330.77
14:30:17|21328.64
14:30:19|21317.46
14:30:21|21306.65
14:30:21|21304.8
14:30:23|21304.8
14:30:24|21300.44
14:30:25|21300.44
14:30:25|21308.78
14:30:27|21308.78
14:30:28|21313.6
14:30:28|21313.6
14:30:29|21313.6
14:30:31|21313.6
14:30:32|21316.2
14:30:33|21317.99
14:30:34|21315.42
14:30:35|21309.05
14:30:36|21290.72
14:30:37|21290.72
14:30:38|21299.19
14:30:39|21302.24
14:30:40|21295.52
14:30:41|21294.52
14:30:42|21294.52
14:30:43|21291.16
14:30:44|21287.54
14:30:45|21287.54
14:30:46|21296.93
14:30:47|21291.16
14:30:48|21284.3
14:30:49|21289.03
14:30:50|21291.15
14:30:51|21291.15
14:30:52|21287.53
14:30:53|21283.93
14:30:54|21283.93
14:30:55|21278.74
14:30:56|21281.52
14:30:57|21275.9
14:30:58|21272.93
14:30:59|21261.53
14:31:00|21258.48
14:31:01|21257.18
14:31:02|21257.64
14:31:03|21255.66
14:31:04|21251.2
14:31:05|21238.95
14:31:06|21238.95
14:31:07|21245.11
14:31:08|21239.82
14:31:09|21241.22
14:31:10|21241.22
14:31:11|21247.24
14:31:12|21254.54
14:31:13|21254.54
14:31:14|21268.82
14:31:15|21269.01
14:31:16|21268.86
14:31:17|21267.43
14:31:19|21261.53
14:31:20|21260.87
14:31:22|21256.86
14:31:23|21256.14
14:31:24|21255.6
14:31:26|21251.49
14:31:26|21251.49
14:31:28|21246.32
14:31:28|21246.32
14:31:30|21246.32
14:31:31|21256.76
14:31:32|21256.76
14:31:33|21256.76
14:31:35|21251.28
14:31:36|21251.89
14:31:37|21251.89
14:31:37|21251.89
14:31:39|21251.89
14:31:39|21251.89
14:31:40|21246.91
14:31:42|21246.91
14:31:42|21245.93
14:31:43|21241.1
14:31:44|21241.1
14:31:46|21241.1
14:31:47|21236.83
14:31:47|21233.4
14:31:48|21226.43
14:31:50|21226.43
14:31:51|21223.38
14:31:51|21227.49
14:31:52|21225.07
14:31:54|21225.07
14:31:55|21231.39
14:31:55|21231.39
14:31:56|21231.39
14:31:57|21253.45
14:31:58|21253.45
14:32:00|21255.41
14:32:00|21262.71
14:32:01|21240.62
14:32:03|21260.79
14:32:03|21255.89
14:32:04|21255.89
14:32:06|21255.89
14:32:06|21225.06
14:32:07|21225.06
14:32:08|21223.97
14:32:10|21225.07
14:32:10|21233.63
14:32:12|21234.43
14:32:12|21234.01
14:32:13|21228.79
14:32:15|21232.48
14:32:15|21231.21
14:32:16|21231.21
14:32:17|21230.54
14:32:18|21232.64
14:32:20|21228.97
14:32:22|21234.45
14:32:23|21234.45
14:32:24|21228.95
14:32:25|21223.03
14:32:27|21225.44
14:32:27|21231.45
14:32:29|21228.72
14:32:30|21237.59
14:32:31|21236.95
14:32:32|21245.28
14:32:34|21252.04
14:32:35|21255.29
14:32:35|21260.13
14:32:37|21268.01
14:32:38|21281.16
14:32:39|21274.08
14:32:40|21271.89
14:32:41|21276.37
14:32:42|21305.52
14:32:44|21305.51
14:32:44|21298.27
14:32:45|21298.27
14:32:47|21300.41
14:32:49|21296.85
14:32:49|21296.82
14:32:50|21290.22
14:32:51|21287.04
14:32:52|21284.11
14:32:53|21284.36
14:32:55|21287.04
14:32:56|21296.86
14:32:57|21295.71
14:32:57|21299.26
14:33:00|21299.45
14:33:00|21299.07
14:33:01|21296.33
14:33:02|21296.34
14:33:03|21295.98
14:33:04|21295.98
14:33:06|21295.83
14:33:06|21293.5
14:33:07|21286.15
14:33:08|21291.85
14:33:09|21295.87
14:33:10|21300.97
14:33:11|21301.05
14:33:12|21300.32
14:33:13|21301.08
14:33:14|21293.25
14:33:15|21286.79
14:33:16|21282.19
14:33:17|21282.19
14:33:18|21281.55
14:33:19|21281.55
14:33:21|21281.55
14:33:23|21281.38
14:33:24|21274.71
14:33:26|21280.51
14:33:26|21280.51
14:33:28|21281.31
14:33:30|21277.66
14:33:30|21273.81
14:33:31|21273.31
14:33:32|21273.31
14:33:33|21268.65
14:33:34|21271.48
14:33:36|21275.49
14:33:37|21271.04
14:33:39|21277.88
14:33:39|21270.86
14:33:40|21273.98
14:33:41|21271.63
14:33:42|21278.38
14:33:43|21274.52
14:33:44|21273.36
14:33:45|21261.84
14:33:46|21273.4
14:33:47|21272.05
14:33:48|21265.83
14:33:49|21264.65
14:33:50|21264.65
14:33:51|21266.63
14:33:53|21266.63
14:33:53|21266.63
14:33:55|21280.82
14:33:55|21274.1
14:33:56|21270.43
14:33:58|21259.55
14:33:58|21261.4
14:33:59|21261.4
14:34:01|21255.06
14:34:02|21250.62
14:34:03|21248.08
14:34:03|21243.24
14:34:05|21243.24
14:34:06|21243.23
14:34:07|21239.54
14:34:08|21240.8
14:34:09|21243.31
14:34:10|21242.78
14:34:11|21244.91
14:34:12|21244.02
14:34:12|21244.02
14:34:14|21244.02
14:34:15|21240.42
14:34:15|21245.27
14:34:17|21245.27
14:34:18|21255.56
14:34:19|21255.56
14:34:20|21262.93
14:34:21|21262.93
14:34:23|21262.93
14:34:23|21262.93
14:34:25|21277.19
14:34:27|21280.82
14:34:28|21282.
14:34:30|21284.35
14:34:31|21288.79
14:34:33|21288.6
14:34:33|21284.67
14:34:34|21284.67
14:34:35|21286.93
14:34:36|21286.93
14:34:37|21284.12
14:34:38|21283.49
14:34:39|21281.65
14:34:40|21281.65
14:34:41|21283.
14:34:42|21290.14
14:34:43|21280.08
14:34:44|21277.99
14:34:45|21272.03
14:34:46|21272.03
14:34:47|21268.71
14:34:48|21268.71
14:34:49|21264.99
14:34:50|21266.04
14:34:51|21266.04
14:34:52|21266.04
14:34:53|21266.04
14:34:54|21273.1
14:34:55|21274.44
14:34:56|21271.13
14:34:57|21271.13
14:34:58|21271.13
14:34:59|21265.21
14:35:01|21268.59
14:35:01|21268.59
14:35:02|21268.59
14:35:03|21273.2
14:35:04|21273.2
14:35:05|21282.95
14:35:06|21282.95
14:35:07|21273.29
14:35:08|21273.29
14:35:09|21273.29
14:35:10|21276.6
14:35:11|21290.62
14:35:12|21290.62
14:35:13|21290.62
14:35:14|21290.62
14:35:15|21289.64
14:35:16|21283.71
14:35:17|21282.56
14:35:18|21282.56
14:35:19|21273.52
14:35:20|21273.52
14:35:21|21275.16
14:35:23|21276.16
14:35:25|21280.15
14:35:26|21279.52
14:35:27|21277.2
14:35:29|21266.16
14:35:29|21267.47
14:35:30|21267.47
14:35:31|21253.42
14:35:33|21253.73
14:35:34|21245.44
14:35:34|21245.44
14:35:36|21244.95
14:35:36|21250.85
14:35:37|21250.85
14:35:38|21247.07
14:35:40|21247.07
14:35:40|21253.23
14:35:42|21253.23
14:35:42|21253.23
14:35:43|21253.23
14:35:44|21247.01
14:35:46|21247.01
14:35:46|21248.36
14:35:48|21249.94
14:35:48|21245.97
14:35:49|21245.97
14:35:50|21249.46
14:35:51|21249.46
14:35:53|21254.03
14:35:54|21254.03
14:35:55|21254.03
14:35:56|21254.03
14:35:57|21263.46
14:35:58|21248.33
14:35:59|21258.01
14:36:00|21245.78
14:36:01|21252.09
14:36:02|21252.09
14:36:03|21246.19
14:36:04|21246.19
14:36:05|21245.78
14:36:06|21245.78
14:36:07|21241.46
14:36:08|21241.46
14:36:09|21241.46
14:36:10|21241.46
14:36:11|21241.46
14:36:12|21238.2
14:36:13|21230.63
14:36:14|21230.63
14:36:15|21230.63
14:36:16|21230.63
14:36:17|21230.63
14:36:18|21230.63
14:36:19|21218.76
14:36:20|21218.76
14:36:21|21229.39
14:36:22|21229.63
14:36:23|21229.73
14:36:25|21225.2
14:36:25|21227.12
14:36:27|21223.91
14:36:28|21223.9
14:36:29|21218.97
14:36:30|21218.75
14:36:31|21218.75
14:36:32|21213.54
14:36:33|21209.11
14:36:34|21208.24
14:36:36|21206.33
14:36:37|21206.33
14:36:38|21210.5
14:36:38|21220.66
14:36:39|21220.66
14:36:41|21226.87
14:36:42|21225.5
14:36:43|21225.91
14:36:44|21225.13
14:36:45|21223.3
14:36:46|21220.03
14:36:47|21220.03
14:36:48|21206.86
14:36:49|21206.86
14:36:50|21206.86
14:36:51|21212.25
14:36:52|21212.25
14:36:53|21212.25
14:36:54|21212.25
14:36:55|21212.25
14:36:56|21225.1
14:36:57|21226.98
14:36:58|21226.98
14:36:59|21226.98
14:37:01|21237.01
14:37:01|21237.01
14:37:02|21237.01
14:37:03|21256.18
14:37:05|21256.18
14:37:06|21263.01
14:37:07|21265.63
14:37:08|21291.02
14:37:09|21291.02
14:37:10|21276.24
14:37:11|21277.41
14:37:12|21277.41
14:37:13|21277.41
14:37:14|21277.41
14:37:15|21281.46
14:37:16|21281.46
14:37:17|21283.67
14:37:18|21283.67
14:37:19|21283.67
14:37:20|21283.67
14:37:21|21283.67
14:37:22|21283.67
14:37:23|21290.21
14:37:24|21291.22
14:37:26|21285.24
14:37:26|21285.24
14:37:28|21280.8
14:37:29|21272.28
14:37:31|21272.28
14:37:31|21264.42
14:37:32|21277.34
14:37:33|21280.87
14:37:34|21282.71
14:37:35|21287.
14:37:36|21286.85
14:37:37|21283.41
14:37:38|21283.41
14:37:39|21283.41
14:37:40|21287.23
14:37:42|21274.13
14:37:43|21274.13
14:37:44|21276.59
14:37:45|21268.52
14:37:46|21268.52
14:37:47|21268.52
14:37:48|21272.23
14:37:49|21272.59
14:37:50|21272.81
14:37:51|21270.45
14:37:52|21266.96
14:37:53|21268.6
14:37:54|21268.09
14:37:55|21268.09
14:37:56|21268.09
14:37:57|21268.09
14:37:58|21268.09
14:37:59|21267.96
14:38:00|21262.35
14:38:01|21258.74
14:38:02|21254.35
14:38:03|21249.67
14:38:04|21248.45
14:38:05|21248.45
14:38:06|21248.45
14:38:07|21248.47
14:38:08|21253.43
14:38:09|21263.73
14:38:10|21266.27
14:38:12|21266.27
14:38:12|21266.27
14:38:13|21272.23
14:38:14|21274.94
14:38:15|21277.95
14:38:16|21284.08
14:38:17|21280.16
14:38:18|21272.94
14:38:19|21268.85
14:38:20|21264.1
14:38:21|21262.74
14:38:22|21262.74
14:38:23|21262.74
14:38:24|21265.44
14:38:25|21268.29
14:38:27|21268.29
14:38:29|21279.78
14:38:29|21281.91
14:38:31|21278.75
14:38:32|21278.75
14:38:33|21270.13
14:38:34|21270.13
14:38:34|21271.13
14:38:36|21269.03
14:38:37|21264.07
14:38:38|21264.07
14:38:39|21264.07
14:38:41|21263.1
14:38:41|21263.1
14:38:42|21263.1
14:38:43|21263.1
14:38:44|21268.05
14:38:45|21263.45
14:38:46|21261.3
14:38:47|21261.3
14:38:48|21261.3
14:38:49|21261.3
14:38:50|21261.51
14:38:51|21261.51
14:38:52|21261.51
14:38:54|21261.51
14:38:55|21264.65
14:38:57|21270.3
14:38:57|21270.3
14:38:58|21267.63
14:38:59|21263.23
14:39:01|21263.23
14:39:02|21263.23
14:39:03|21260.86
14:39:04|21267.57
14:39:04|21266.78
14:39:05|21266.78
14:39:06|21266.78
14:39:07|21273.47
14:39:08|21275.23
14:39:09|21275.03
14:39:10|21274.86
14:39:12|21274.86
14:39:12|21275.57
14:39:13|21271.3
14:39:14|21271.3
14:39:15|21272.84
14:39:17|21272.84
14:39:18|21272.84
14:39:19|21272.84
14:39:20|21272.98
14:39:21|21272.98
14:39:22|21272.98
14:39:23|21266.3
14:39:24|21273.81
14:39:25|21273.81
14:39:26|21273.81
14:39:28|21273.81
14:39:29|21277.72
14:39:31|21278.77
14:39:32|21278.77
14:39:33|21269.25
14:39:34|21264.78
14:39:35|21264.78
14:39:36|21266.26
14:39:37|21262.77
14:39:39|21245.46
14:39:39|21245.46
14:39:41|21245.46
14:39:42|21245.46
14:39:43|21245.46
14:39:43|21244.96
14:39:45|21237.41
14:39:45|21232.45
14:39:47|21232.45
14:39:48|21224.87
14:39:49|21223.32
14:39:50|21223.32
14:39:50|21218.91
14:39:51|21218.91
14:39:52|21218.91
14:39:54|21218.91
14:39:55|21218.91
14:39:55|21217.95
14:39:57|21217.89
14:39:57|21217.89
14:39:59|21213.36
14:39:59|21211.38
14:40:01|21211.38
14:40:02|21209.94
14:40:03|21209.94
14:40:03|21215.92
14:40:05|21227.71
14:40:06|21228.22
14:40:07|21228.22
14:40:08|21229.64
14:40:09|21232.64
14:40:10|21228.69
14:40:11|21224.65
14:40:12|21220.18
14:40:13|21217.7
14:40:15|21217.68
14:40:15|21209.66
14:40:16|21205.87
14:40:17|21205.87
14:40:18|21201.46
14:40:20|21195.11
14:40:21|21190.16
14:40:22|21196.81
14:40:23|21187.03
14:40:24|21183.45
14:40:25|21183.45
14:40:26|21177.24
14:40:27|21177.24
14:40:29|21186.56
14:40:30|21190.34
14:40:32|21199.28
14:40:33|21199.28
14:40:34|21200.85
14:40:35|21193.51
14:40:36|21193.51
14:40:37|21193.51
14:40:37|21193.51
14:40:39|21191.12
14:40:40|21205.64
14:40:41|21205.64
14:40:42|21204.95
14:40:43|21190.34
14:40:44|21190.
14:40:45|21190.
14:40:46|21198.93
14:40:47|21200.
14:40:48|21203.97
14:40:48|21203.97
14:40:50|21197.98
14:40:51|21184.85
14:40:52|21186.46
14:40:53|21186.46
14:40:55|21192.14
14:40:55|21194.02
14:40:56|21201.68
14:40:57|21199.77
14:40:58|21197.41
14:40:59|21206.45
14:41:00|21206.83
14:41:02|21201.82
14:41:02|21201.51
14:41:03|21201.51
14:41:04|21200.8
14:41:05|21200.8
14:41:07|21192.96
14:41:07|21192.96
14:41:08|21201.49
14:41:09|21201.49
14:41:10|21206.48
14:41:11|21206.63
14:41:12|21208.09
14:41:13|21213.06
14:41:14|21213.06
14:41:15|21213.06
14:41:16|21220.93
14:41:18|21220.93
14:41:18|21217.78
14:41:19|21222.52
14:41:20|21222.52
14:41:21|21227.87
14:41:22|21229.07
14:41:23|21231.76
14:41:24|21234.8
14:41:25|21230.76
14:41:26|21230.76
14:41:27|21230.76
14:41:28|21230.76
14:41:30|21241.57
14:41:32|21249.37
14:41:33|21240.56
14:41:34|21231.13
14:41:35|21231.13
14:41:37|21247.77
14:41:37|21247.77
14:41:39|21247.77
14:41:39|21247.77
14:41:41|21259.46
14:41:42|21259.46
14:41:43|21259.46
14:41:44|21261.56
14:41:45|21255.93
14:41:46|21255.93
14:41:47|21249.64
14:41:48|21246.15
14:41:49|21246.15
14:41:50|21246.28
14:41:51|21246.28
14:41:52|21246.28
14:41:53|21243.86
14:41:54|21243.86
14:41:55|21243.86
14:41:56|21242.59
14:41:57|21240.23
14:41:58|21240.23
14:41:59|21240.23
14:42:00|21240.23
14:42:02|21249.9
14:42:02|21249.9
14:42:03|21251.99
14:42:04|21252.05
14:42:05|21252.05
14:42:06|21252.05
14:42:07|21255.07
14:42:08|21255.07
14:42:09|21261.59
14:42:10|21261.59
14:42:11|21261.59
14:42:12|21269.49
14:42:14|21260.21
14:42:14|21260.21
14:42:15|21260.21
14:42:16|21264.06
14:42:17|21264.06
14:42:18|21265.67
14:42:19|21265.67
14:42:20|21265.67
14:42:21|21265.67
14:42:22|21270.56
14:42:23|21270.56
14:42:24|21273.07
14:42:25|21275.89
14:42:26|21279.67
14:42:28|21282.77
14:42:28|21280.43
14:42:30|21285.2
14:42:32|21284.19
14:42:32|21284.19
14:42:34|21291.56
14:42:35|21288.16
14:42:36|21280.94
14:42:37|21280.52
14:42:38|21278.14
14:42:40|21271.77
14:42:40|21270.99
14:42:42|21270.99
14:42:43|21278.93
14:42:44|21279.02
14:42:45|21274.83
14:42:46|21279.01
14:42:48|21289.22
14:42:48|21289.22
14:42:49|21294.94
14:42:50|21299.03
14:42:51|21292.3
14:42:52|21289.53
14:42:53|21280.03
14:42:54|21282.37
14:42:55|21282.37
14:42:56|21282.37
14:42:57|21282.37
14:42:58|21279.01
14:42:59|21278.22
14:43:00|21267.4
14:43:01|21264.14
14:43:02|21261.5
14:43:03|21257.82
14:43:04|21254.87
14:43:05|21251.91
14:43:07|21251.91
14:43:07|21248.36
14:43:08|21247.7
14:43:09|21257.44
14:43:10|21259.3
14:43:12|21259.32
14:43:12|21258.38
14:43:13|21261.12
14:43:14|21268.96
14:43:15|21268.96
14:43:16|21268.96
14:43:17|21268.96
14:43:18|21268.08
14:43:20|21258.71
14:43:21|21258.71
14:43:22|21258.71
14:43:23|21264.38
14:43:25|21266.52
14:43:25|21268.23
14:43:26|21268.34
14:43:27|21241.02
14:43:28|21242.86
14:43:29|21230.04
14:43:31|21242.01
14:43:33|21242.01
14:43:34|21233.34
14:43:35|21233.34
14:43:36|21233.34
14:43:38|21234.33
14:43:38|21233.19
14:43:40|21238.01
14:43:40|21237.49
14:43:41|21237.49
14:43:42|21237.49
14:43:43|21235.85
14:43:44|21235.81
14:43:45|21235.81
14:43:46|21226.71
14:43:48|21228.16
14:43:49|21228.16
14:43:50|21228.16
14:43:51|21228.16
14:43:52|21228.16
14:43:53|21237.27
14:43:54|21237.29
14:43:56|21245.98
14:43:56|21245.36
14:43:57|21250.81
14:43:58|21250.81
14:43:59|21245.76
14:44:00|21239.04
14:44:01|21239.04
14:44:02|21239.04
14:44:03|21230.47
14:44:04|21230.47
14:44:05|21230.47
14:44:07|21230.47
14:44:07|21224.68
14:44:08|21219.17
14:44:09|21219.17
14:44:10|21215.08
14:44:11|21221.41
14:44:12|21220.85
14:44:13|21222.75
14:44:14|21222.75
14:44:15|21222.75
14:44:16|21222.75
14:44:17|21217.56
14:44:18|21217.56
14:44:19|21217.56
14:44:20|21213.19
14:44:21|21213.19
14:44:23|21213.19
14:44:23|21213.19
14:44:24|21215.02
14:44:25|21215.02
14:44:26|21222.23
14:44:28|21222.23
14:44:28|21222.23
14:44:29|21222.23
14:44:30|21222.23
14:44:32|21222.23
14:44:34|21231.42
14:44:34|21231.42
14:44:35|21231.42
14:44:37|21221.38
14:44:37|21219.68
14:44:39|21219.68
14:44:40|21219.68
14:44:41|21219.68
14:44:42|21218.75
14:44:43|21218.75
14:44:45|21218.75
14:44:45|21218.75
14:44:46|21229.12
14:44:47|21232.76
14:44:48|21229.12
14:44:49|21228.78
14:44:50|21228.78
14:44:51|21229.44
14:44:52|21229.44
14:44:53|21229.44
14:44:54|21225.95
14:44:56|21230.67
14:44:56|21230.67
14:44:58|21227.38
14:45:00|21225.71
14:45:00|21225.71
14:45:01|21220.23
14:45:02|21220.23
14:45:03|21230.74
14:45:04|21232.38
14:45:05|21232.38
14:45:06|21232.38
14:45:07|21236.41
14:45:08|21236.41
14:45:09|21236.41
14:45:10|21236.41
14:45:12|21236.41
14:45:12|21251.76
14:45:13|21247.61
14:45:14|21255.07
14:45:15|21250.13
14:45:16|21250.13
14:45:17|21248.25
14:45:18|21248.25
14:45:19|21255.35
14:45:20|21256.03
14:45:21|21255.55
14:45:22|21255.55
14:45:23|21270.1
14:45:24|21268.74
14:45:25|21268.8
14:45:26|21268.8
14:45:27|21268.8
14:45:28|21268.8
14:45:29|21268.8
14:45:30|21270.53
14:45:31|21266.29
14:45:33|21266.29
14:45:35|21261.8
14:45:36|21264.74
14:45:37|21264.74
14:45:38|21266.8
14:45:39|21266.8
14:45:40|21266.8
14:45:40|21265.45
14:45:42|21265.45
14:45:43|21265.45
14:45:44|21264.97
14:45:44|21267.65
14:45:46|21267.65
14:45:47|21263.47
14:45:48|21263.34
14:45:49|21265.66
14:45:50|21265.66
14:45:51|21265.66
14:45:52|21259.34
14:45:53|21256.47
14:45:54|21256.47
14:45:55|21256.47
14:45:57|21248.12
14:45:57|21248.12
14:45:59|21240.57
14:46:00|21240.57
14:46:01|21240.57
14:46:02|21240.57
14:46:03|21240.57
14:46:04|21240.57
14:46:05|21234.19
14:46:06|21234.19
14:46:07|21234.19
14:46:08|21239.04
14:46:09|21239.04
14:46:10|21239.04
14:46:11|21239.04
14:46:12|21227.25
14:46:13|21227.25
14:46:15|21233.4
14:46:15|21237.1
14:46:16|21237.1
14:46:17|21235.23
14:46:18|21225.47
14:46:19|21250.71
14:46:20|21248.46
14:46:21|21239.95
14:46:22|21240.54
14:46:23|21240.54
14:46:24|21243.67
14:46:25|21243.67
14:46:27|21243.09
14:46:28|21243.09
14:46:29|21243.09
14:46:30|21243.09
14:46:30|21243.09
14:46:32|21243.09
14:46:34|21244.04
14:46:34|21244.04
14:46:35|21249.7
14:46:36|21249.7
14:46:37|21249.7
14:46:39|21245.64
14:46:40|21245.64
14:46:41|21245.64
14:46:42|21233.88
14:46:42|21233.88
14:46:45|21229.88
14:46:45|21229.87
14:46:46|21229.87
14:46:47|21239.51
14:46:48|21239.06
14:46:49|21239.06
14:46:50|21238.97
14:46:51|21238.97
14:46:52|21238.97
14:46:53|21230.92
14:46:54|21230.92
14:46:55|21241.01
14:46:56|21240.32
14:46:57|21236.32
14:46:58|21236.44
14:46:59|21243.86
14:47:01|21243.86
14:47:01|21243.86
14:47:02|21255.75
14:47:04|21257.81
14:47:05|21257.81
14:47:06|21254.13
14:47:07|21270.19
14:47:08|21269.44
14:47:09|21269.44
14:47:10|21269.44
14:47:11|21267.37
14:47:12|21266.56
14:47:13|21266.56
14:47:14|21266.33
14:47:15|21268.42
14:47:16|21270.95
14:47:16|21270.95
14:47:18|21270.95
14:47:19|21270.95
14:47:20|21270.95
14:47:20|21270.95
14:47:22|21278.39
14:47:23|21273.62
14:47:24|21273.62
14:47:25|21273.62
14:47:27|21294.1
14:47:27|21294.1
14:47:28|21297.08
14:47:29|21297.3
14:47:30|21296.58
14:47:31|21298.64
14:47:33|21298.97
14:47:33|21302.51
14:47:35|21302.51
14:47:36|21302.51
14:47:37|21302.06
14:47:39|21300.
14:47:39|21297.15
14:47:40|21290.68
14:47:41|21290.68
14:47:42|21290.68
14:47:43|21290.68
14:47:44|21290.68
14:47:45|21290.68
14:47:46|21290.68
14:47:47|21290.5
14:47:48|21290.5
14:47:49|21285.94
14:47:50|21285.94
14:47:51|21285.94
14:47:52|21289.92
14:47:53|21287.13
14:47:54|21287.13
14:47:55|21290.41
14:47:56|21292.33
14:47:57|21292.33
14:47:58|21291.58
14:47:59|21296.17
14:48:00|21300.03
14:48:01|21300.03
14:48:02|21299.37
14:48:03|21299.91
14:48:04|21299.88
14:48:05|21283.74
14:48:06|21283.74
14:48:07|21282.75
14:48:08|21282.75
14:48:09|21282.75
14:48:10|21282.75
14:48:11|21282.75
14:48:12|21267.9
14:48:13|21261.83
14:48:14|21262.77
14:48:15|21262.77
14:48:16|21262.77
14:48:17|21277.58
14:48:18|21277.58
14:48:19|21277.58
14:48:20|21260.51
14:48:21|21260.51
14:48:22|21261.91
14:48:24|21259.32
14:48:25|21259.32
14:48:26|21259.32
14:48:27|21262.77
14:48:28|21262.77
14:48:29|21262.77
14:48:29|21262.77
14:48:30|21256.98
14:48:32|21263.67
14:48:33|21275.12
14:48:33|21275.74
14:48:35|21275.74
14:48:37|21275.74
14:48:38|21289.41
14:48:40|21289.41
14:48:40|21289.41
14:48:42|21287.38
14:48:44|21285.02
14:48:44|21283.59
14:48:45|21283.59
14:48:47|21283.59
14:48:47|21299.91
14:48:49|21297.18
14:48:50|21309.16
14:48:51|21315.43
14:48:52|21315.95
14:48:53|21304.69
14:48:54|21298.29
14:48:55|21306.79
14:48:56|21289.09
14:48:57|21289.09
14:48:58|21289.09
14:48:59|21290.07
14:49:00|21290.07
14:49:01|21285.76
14:49:02|21285.76
14:49:03|21277.06
14:49:04|21277.06
14:49:05|21277.06
14:49:06|21277.06
14:49:07|21277.06
14:49:08|21277.06
14:49:09|21277.06
14:49:10|21268.88
14:49:11|21268.88
14:49:12|21268.88
14:49:13|21275.96
14:49:14|21275.96
14:49:15|21277.82
14:49:16|21279.73
14:49:17|21279.73
14:49:18|21273.91
14:49:19|21279.28
14:49:20|21280.32
14:49:21|21287.31
14:49:22|21287.25
14:49:23|21287.25
14:49:24|21287.25
14:49:25|21287.25
14:49:27|21287.25
14:49:27|21287.17
14:49:28|21286.67
14:49:30|21285.95
14:49:31|21281.12
14:49:31|21281.12
14:49:32|21286.77
14:49:33|21286.77
14:49:34|21286.77
14:49:35|21286.77
14:49:37|21286.77
14:49:39|21286.31
14:49:40|21287.88
14:49:42|21287.88
14:49:43|21287.88
14:49:43|21296.61
14:49:44|21306.11
14:49:46|21302.01
14:49:47|21305.83
14:49:48|21305.83
14:49:49|21305.83
14:49:51|21306.73
14:49:51|21306.71
14:49:52|21306.71
14:49:53|21297.86
14:49:55|21297.86
14:49:56|21297.86
14:49:57|21301.8
14:49:58|21301.8
14:49:59|21301.8
14:49:59|21306.17
14:50:01|21306.17
14:50:01|21306.17
14:50:03|21306.17
14:50:04|21306.17
14:50:05|21306.17
14:50:06|21306.17
14:50:07|21307.67
14:50:08|21306.82
14:50:09|21307.88
14:50:10|21309.46
14:50:11|21309.46
14:50:12|21309.46
14:50:12|21324.49
14:50:13|21321.16
14:50:15|21316.96
14:50:16|21321.63
14:50:17|21321.63
14:50:17|21321.16
14:50:18|21314.41
14:50:19|21316.17
14:50:20|21315.34
14:50:22|21322.38
14:50:23|21317.29
14:50:24|21317.29
14:50:24|21310.59
14:50:26|21306.44
14:50:28|21296.45
14:50:28|21296.45
14:50:29|21296.45
14:50:30|21301.13
14:50:31|21301.13
14:50:32|21301.13
14:50:34|21303.39
14:50:35|21303.39
14:50:35|21303.39
14:50:37|21311.62
14:50:39|21317.43
14:50:39|21317.43
14:50:40|21317.43
14:50:42|21317.43
14:50:44|21310.76
14:50:44|21306.85
14:50:46|21315.99
14:50:46|21306.3
14:50:48|21306.3
14:50:48|21297.23
14:50:50|21296.86
14:50:51|21296.86
14:50:51|21297.22
14:50:52|21296.58
14:50:54|21297.63
14:50:54|21297.63
14:50:55|21299.35
14:50:57|21299.35
14:50:58|21298.39
14:51:00|21298.39
14:51:00|21298.39
14:51:01|21291.01
14:51:03|21291.01
14:51:04|21291.01
14:51:04|21291.01
14:51:06|21291.01
14:51:07|21291.01
14:51:08|21291.01
14:51:09|21291.01
14:51:10|21284.02
14:51:11|21284.02
14:51:12|21284.02
14:51:13|21284.02
14:51:14|21285.83
14:51:15|21294.43
14:51:16|21294.43
14:51:17|21294.48
14:51:18|21305.14
14:51:19|21305.14
14:51:20|21311.67
14:51:21|21312.62
14:51:22|21312.88
14:51:23|21313.14
14:51:24|21313.14
14:51:25|21315.95
14:51:26|21320.43
14:51:27|21318.33
14:51:28|21318.33
14:51:29|21310.33
14:51:30|21310.41
14:51:31|21310.41
14:51:32|21305.56
14:51:33|21301.88
14:51:34|21301.88
14:51:35|21301.88
14:51:36|21301.88
14:51:37|21301.88
14:51:38|21304.26
14:51:40|21302.37
14:51:41|21299.45
14:51:42|21299.45
14:51:43|21299.45
14:51:44|21299.45
14:51:45|21299.45
14:51:46|21286.
14:51:47|21286.
14:51:48|21277.48
14:51:49|21277.48
14:51:50|21277.48
14:51:51|21277.48
14:51:52|21277.48
14:51:53|21277.48
14:51:54|21292.98
14:51:55|21304.58
14:51:56|21304.58
14:51:57|21309.54
14:51:58|21309.54
14:51:59|21304.08
14:52:00|21304.08
14:52:01|21304.08
14:52:02|21303.81
14:52:03|21303.81
14:52:04|21295.69
14:52:05|21294.75
14:52:06|21294.75
14:52:07|21296.83
14:52:09|21296.83
14:52:10|21296.83
14:52:10|21296.83
14:52:11|21296.83
14:52:12|21296.83
14:52:14|21296.83
14:52:15|21285.38
14:52:15|21285.38
14:52:17|21283.77
14:52:18|21285.13
14:52:19|21289.11
14:52:20|21289.09
14:52:21|21289.09
14:52:22|21282.58
14:52:23|21282.58
14:52:24|21282.58
14:52:25|21284.9
14:52:26|21295.46
14:52:27|21303.95
14:52:28|21296.4
14:52:29|21296.4
14:52:30|21293.92
14:52:31|21293.92
14:52:32|21296.58
14:52:33|21296.58
14:52:34|21296.58
14:52:35|21296.58
14:52:36|21296.58
14:52:37|21296.58
14:52:38|21296.58
14:52:39|21283.24
14:52:41|21282.91
14:52:41|21280.95
14:52:43|21280.95
14:52:43|21280.95
14:52:45|21280.95
14:52:46|21280.95
14:52:48|21288.89
14:52:49|21288.89
14:52:49|21296.24
14:52:51|21296.24
14:52:52|21296.24
14:52:52|21296.24
14:52:54|21296.24
14:52:55|21296.24
14:52:56|21296.24
14:52:58|21296.24
14:52:59|21281.91
14:53:00|21281.03
14:53:01|21279.08
14:53:02|21282.98
14:53:03|21282.98
14:53:04|21282.98
14:53:06|21282.98
14:53:07|21282.98
14:53:08|21268.23
14:53:09|21273.56
14:53:09|21270.41
14:53:11|21270.37
14:53:11|21269.96
14:53:13|21269.72
14:53:13|21269.72
14:53:14|21269.72
14:53:16|21266.8
14:53:17|21266.8
14:53:17|21266.8
14:53:18|21266.8
14:53:20|21266.8
14:53:20|21266.8
14:53:22|21266.8
14:53:22|21266.8
14:53:23|21266.8
14:53:25|21261.08
14:53:25|21259.32
14:53:26|21259.32
14:53:27|21264.
14:53:28|21266.12
14:53:29|21266.12
14:53:30|21257.04
14:53:32|21256.37
14:53:32|21251.58
14:53:33|21241.9
14:53:34|21240.
14:53:35|21240.
14:53:36|21230.2
14:53:37|21230.49
14:53:38|21232.83
14:53:39|21232.83
14:53:41|21232.6
14:53:43|21232.6
14:53:44|21226.13
14:53:46|21226.13
14:53:47|21223.76
14:53:48|21223.29
14:53:49|21223.34
14:53:50|21227.67
14:53:51|21225.05
14:53:52|21225.05
14:53:53|21236.42
14:53:54|21236.42
14:53:55|21241.21
14:53:56|21241.21
14:53:57|21241.21
14:53:58|21241.21
14:53:59|21229.01
14:54:01|21236.74
14:54:02|21236.74
14:54:03|21234.57
14:54:04|21234.57
14:54:05|21225.97
14:54:06|21225.97
14:54:07|21229.6
14:54:08|21218.51
14:54:09|21216.18
14:54:10|21208.93
14:54:11|21208.93
14:54:12|21212.61
14:54:13|21212.03
14:54:14|21212.03
14:54:15|21212.03
14:54:16|21212.03
14:54:17|21203.76
14:54:18|21202.8
14:54:19|21202.8
14:54:20|21202.8
14:54:21|21154.07
14:54:22|21154.08
14:54:23|21157.01
14:54:24|21161.8
14:54:25|21187.44
14:54:26|21168.07
14:54:27|21162.56
14:54:28|21152.89
14:54:29|21150.55
14:54:30|21142.24
14:54:31|21138.09
14:54:32|21138.09
14:54:33|21128.92
14:54:34|21121.89
14:54:35|21113.05
14:54:36|21113.05
14:54:37|21125.26
14:54:38|21114.05
14:54:39|21114.05
14:54:40|21134.71
14:54:41|21134.05
14:54:43|21123.98
14:54:43|21119.55
14:54:45|21104.44
14:54:47|21104.44
14:54:47|21130.4
14:54:49|21130.4
14:54:50|21121.96
14:54:50|21117.85
14:54:52|21117.94
14:54:53|21108.53
14:54:55|21100.03
14:54:56|21100.
14:54:57|21088.12
14:54:58|21068.15
14:54:58|21085.34
14:54:59|21099.66
14:55:00|21090.27
14:55:02|21085.4
14:55:02|21069.74
14:55:03|21075.13
14:55:05|21063.47
14:55:06|21063.47
14:55:07|21081.23
14:55:08|21092.79
14:55:09|21092.04
14:55:10|21074.77
14:55:11|21068.29
14:55:12|21067.21
14:55:13|21059.94
14:55:14|21065.21
14:55:15|21077.01
14:55:16|21078.09
14:55:17|21078.09
14:55:18|21078.09
14:55:19|21066.98
14:55:20|21071.67
14:55:21|21089.3
14:55:22|21087.8
14:55:23|21085.46
14:55:24|21083.3
14:55:25|21068.18
14:55:26|21088.65
14:55:27|21086.17
14:55:28|21085.86
14:55:29|21084.61
14:55:30|21084.61
14:55:31|21088.45
14:55:32|21099.88
14:55:33|21099.88
14:55:34|21111.75
14:55:35|21111.75
14:55:36|21115.08
14:55:37|21115.08
14:55:38|21126.11
14:55:39|21119.63
14:55:40|21128.04
14:55:41|21126.46
14:55:42|21122.8
14:55:43|21122.8
14:55:44|21122.8
14:55:45|21121.7
14:55:46|21120.52
14:55:48|21119.23
14:55:49|21126.34
14:55:50|21127.74
14:55:51|21127.74
14:55:52|21127.74
14:55:53|21123.64
14:55:54|21123.64
14:55:55|21123.64
14:55:56|21125.73
14:55:57|21128.95
14:55:58|21128.95
14:55:59|21117.09
14:56:00|21117.46
14:56:01|21113.84
14:56:02|21111.05
14:56:03|21104.53
14:56:04|21104.53
14:56:05|21087.87
14:56:06|21089.14
14:56:07|21089.14
14:56:08|21088.52
14:56:09|21086.21
14:56:10|21093.94
14:56:11|21094.42
14:56:12|21109.9
14:56:13|21106.88
14:56:15|21106.88
14:56:15|21104.21
14:56:16|21104.21
14:56:18|21114.09
14:56:18|21114.09
14:56:19|21118.12
14:56:21|21123.51
14:56:22|21130.96
14:56:23|21131.78
14:56:24|21137.89
14:56:25|21137.89
14:56:26|21137.89
14:56:27|21136.99
14:56:28|21140.6
14:56:29|21140.6
14:56:30|21140.71
14:56:31|21140.71
14:56:32|21138.76
14:56:33|21144.45
14:56:34|21144.47
14:56:35|21144.53
14:56:36|21148.92
14:56:37|21147.78
14:56:38|21144.52
14:56:39|21135.83
14:56:40|21133.24
14:56:41|21133.24
14:56:42|21139.78
14:56:43|21142.55
14:56:45|21137.71
14:56:46|21137.71
14:56:47|21138.06
14:56:48|21140.13
14:56:49|21145.96
14:56:50|21145.96
14:56:51|21149.41
14:56:52|21153.76
14:56:53|21153.35
14:56:54|21153.35
14:56:55|21153.34
14:56:56|21152.5
14:56:58|21154.
14:56:59|21155.42
14:56:59|21155.42
14:57:00|21148.9
14:57:02|21136.05
14:57:03|21126.05
14:57:04|21127.6
14:57:04|21130.72
14:57:05|21139.39
14:57:07|21142.86
14:57:08|21142.86
14:57:09|21150.29
14:57:09|21147.1
14:57:11|21147.1
14:57:12|21160.93
14:57:12|21160.93
14:57:13|21159.11
14:57:15|21159.11
14:57:15|21175.57
14:57:16|21175.57
14:57:17|21170.98
14:57:19|21166.87
14:57:19|21164.
14:57:20|21159.9
14:57:22|21161.99
14:57:22|21161.67
14:57:23|21164.56
14:57:24|21164.56
14:57:25|21181.83
14:57:26|21188.12
14:57:28|21191.18
14:57:28|21193.71
14:57:30|21189.17
14:57:31|21190.11
14:57:31|21192.47
14:57:33|21197.59
14:57:33|21195.36
14:57:34|21189.77
14:57:36|21184.19
14:57:37|21185.97
14:57:37|21178.69
14:57:39|21178.69
14:57:39|21172.46
14:57:40|21172.46
14:57:41|21168.79
14:57:43|21165.32
14:57:43|21163.67
14:57:45|21172.89
14:57:47|21175.21
14:57:48|21175.86
14:57:50|21178.45
14:57:51|21178.45
14:57:52|21179.58
14:57:53|21175.48
14:57:54|21175.48
14:57:56|21181.38
14:57:56|21181.38
14:57:58|21181.38
14:57:58|21182.29
14:58:00|21184.48
14:58:01|21184.48
14:58:01|21184.48
14:58:03|21188.3
14:58:04|21200.
14:58:05|21191.9
14:58:06|21177.95
14:58:07|21177.95
14:58:08|21171.91
14:58:09|21156.13
14:58:10|21167.42
14:58:11|21167.42
14:58:12|21167.42
14:58:13|21142.72
14:58:14|21142.72
14:58:15|21147.46
14:58:16|21147.01
14:58:17|21147.01
14:58:18|21159.46
14:58:19|21171.01
14:58:20|21170.01
14:58:21|21175.84
14:58:22|21175.84
14:58:23|21175.84
14:58:24|21175.84
14:58:25|21192.72
14:58:26|21190.43
14:58:27|21190.43
14:58:28|21191.7
14:58:29|21191.7
14:58:30|21191.7
14:58:31|21188.27
14:58:32|21195.59
14:58:33|21195.59
14:58:34|21192.29
14:58:35|21191.97
14:58:36|21191.97
14:58:37|21191.97
14:58:38|21193.32
14:58:39|21193.32
14:58:40|21192.93
14:58:41|21193.1
14:58:42|21193.1
14:58:43|21193.1
14:58:44|21197.75
14:58:45|21197.75
14:58:47|21194.62
14:58:48|21194.62
14:58:49|21194.62
14:58:51|21194.62
14:58:52|21193.5
14:58:54|21193.5
14:58:54|21193.5
14:58:55|21193.53
14:58:56|21200.91
14:58:58|21207.97
14:59:00|21207.96
14:59:01|21211.
14:59:02|21215.61
14:59:03|21218.57
14:59:04|21218.57
14:59:05|21218.57
14:59:06|21200.36
14:59:07|21200.36
14:59:08|21191.94
14:59:09|21193.87
14:59:10|21193.87
14:59:11|21189.89
14:59:12|21182.52
14:59:13|21182.52
14:59:14|21175.35
14:59:15|21175.35
14:59:16|21175.35
14:59:17|21171.63
14:59:18|21166.35
14:59:19|21166.35
14:59:20|21166.35
14:59:21|21166.35
14:59:22|21168.39
14:59:23|21168.39
14:59:24|21167.45
14:59:26|21167.45
14:59:26|21177.46
14:59:27|21177.46
14:59:29|21180.69
14:59:29|21180.69
14:59:30|21180.69
14:59:31|21172.55
14:59:33|21166.64
14:59:33|21177.08
14:59:34|21177.08
14:59:35|21170.07
14:59:36|21182.51
14:59:38|21181.68
14:59:38|21194.01
14:59:39|21203.34
14:59:40|21206.34
14:59:41|21206.34
14:59:43|21206.34
14:59:43|21206.34
14:59:45|21206.34
14:59:46|21203.31
14:59:48|21187.84
14:59:49|21177.9
14:59:50|21171.85
14:59:52|21174.7
14:59:53|21179.61
14:59:54|21186.94
14:59:55|21186.94
14:59:56|21190.47
14:59:57|21216.03
14:59:58|21194.22
14:59:59|21194.23
15:00:00|21190.41
15:00:01|21178.83
15:00:02|21191.09
15:00:03|21203.62
15:00:04|21237.57
15:00:05|21249.85
15:00:06|21225.88
15:00:07|21219.84
15:00:08|21219.84
15:00:09|21221.18
15:00:10|21221.18
15:00:11|21218.93
15:00:12|21219.9
15:00:13|21220.59
15:00:14|21220.59
15:00:15|21204.73
15:00:16|21198.04
15:00:17|21198.
15:00:18|21198.
15:00:19|21200.36
15:00:20|21208.72
15:00:21|21199.21
15:00:23|21207.13
15:00:23|21207.4
15:00:24|21198.73
15:00:25|21198.73
15:00:26|21214.5
15:00:27|21214.5
15:00:28|21214.5
15:00:29|21214.5
15:00:31|21214.5
15:00:32|21214.5
15:00:32|21214.5
15:00:33|21209.97
15:00:34|21209.97
15:00:35|21202.86
15:00:36|21196.
15:00:38|21196.
15:00:39|21182.51
15:00:40|21185.26
15:00:41|21184.45
15:00:42|21184.01
15:00:43|21184.25
15:00:44|21185.25
15:00:45|21185.74
15:00:46|21194.31
15:00:47|21194.31
15:00:49|21194.31
15:00:50|21194.31
15:00:50|21208.98
15:00:53|21208.98
15:00:53|21208.98
15:00:55|21208.98
15:00:56|21208.98
15:00:57|21208.98
15:00:58|21208.98
15:00:59|21208.12
15:01:00|21208.12
15:01:01|21208.12
15:01:02|21208.12
15:01:03|21203.63
15:01:04|21203.63
15:01:05|21204.21
15:01:06|21206.31
15:01:07|21206.31
15:01:08|21218.52
15:01:09|21212.96
15:01:10|21212.96
15:01:11|21210.46
15:01:12|21209.42
15:01:13|21209.42
15:01:14|21207.71
15:01:15|21207.71
15:01:16|21211.74
15:01:17|21213.29
15:01:18|21211.25
15:01:19|21217.69
15:01:20|21217.69
15:01:21|21205.28
15:01:22|21201.51
15:01:23|21200.57
15:01:24|21199.99
15:01:25|21199.99
15:01:26|21191.45
15:01:27|21186.48
15:01:28|21186.48
15:01:29|21192.47
15:01:30|21185.27
15:01:31|21185.27
15:01:32|21181.95
15:01:33|21181.95
15:01:34|21181.95
15:01:35|21181.95
15:01:36|21181.95
15:01:37|21177.78
15:01:38|21184.66
15:01:39|21185.85
15:01:40|21184.43
15:01:41|21194.48
15:01:42|21194.48
15:01:43|21194.48
15:01:44|21194.46
15:01:45|21196.47
15:01:46|21196.47
15:01:47|21195.06
15:01:48|21196.41
15:01:50|21206.23
15:01:51|21216.57
15:01:53|21216.57
15:01:54|21211.38
15:01:56|21212.66
15:01:57|21216.81
15:01:58|21216.81
15:01:59|21216.53
15:02:00|21216.53
15:02:01|21227.68
15:02:03|21231.16
15:02:03|21236.47
15:02:04|21236.47
15:02:05|21235.09
15:02:06|21234.5
15:02:07|21238.57
15:02:08|21243.66
15:02:09|21237.72
15:02:10|21231.94
15:02:12|21238.41
15:02:12|21244.7
15:02:13|21244.96
15:02:14|21252.01
15:02:15|21250.14
15:02:16|21250.14
15:02:17|21250.14
15:02:18|21249.36
15:02:19|21249.36
15:02:20|21249.36
15:02:21|21248.63
15:02:22|21248.63
15:02:23|21245.28
15:02:24|21249.01
15:02:25|21249.01
15:02:26|21249.01
15:02:27|21249.01
15:02:28|21251.77
15:02:29|21256.88
15:02:30|21260.8
15:02:31|21272.17
15:02:33|21271.94
15:02:33|21274.6
15:02:34|21272.65
15:02:35|21273.26
15:02:36|21272.32
15:02:37|21275.9
15:02:38|21271.35
15:02:39|21266.19
15:02:40|21264.58
15:02:41|21270.05
15:02:42|21270.05
15:02:43|21270.05
15:02:44|21255.51
15:02:45|21257.41
15:02:46|21257.41
15:02:47|21257.41
15:02:48|21255.06
15:02:49|21266.77
15:02:51|21262.75
15:02:53|21262.15
15:02:54|21255.74
15:02:55|21261.5
15:02:56|21261.5
15:02:58|21264.16
15:02:58|21264.16
15:03:00|21266.87
15:03:00|21266.87
15:03:01|21266.87
15:03:03|21272.93
15:03:04|21293.22
15:03:05|21301.41
15:03:06|21301.68
15:03:07|21290.89
15:03:08|21296.17
15:03:09|21289.44
15:03:10|21289.44
15:03:11|21289.44
15:03:12|21289.44
15:03:13|21289.44
15:03:14|21306.12
15:03:15|21304.63
15:03:16|21304.63
15:03:17|21293.75
15:03:18|21298.03
15:03:19|21305.38
15:03:20|21305.38
15:03:21|21285.23
15:03:22|21285.23
15:03:23|21285.23
15:03:24|21285.23
15:03:25|21301.95
15:03:26|21301.95
15:03:27|21294.39
15:03:28|21294.39
15:03:29|21300.79
15:03:30|21300.79
15:03:31|21318.43
15:03:32|21318.43
15:03:33|21314.46
15:03:34|21314.46
15:03:35|21314.46
15:03:36|21314.46
15:03:37|21314.46
15:03:38|21314.46
15:03:39|21313.3
15:03:40|21297.35
15:03:41|21290.21
15:03:42|21289.12
15:03:43|21289.12
15:03:44|21289.12
15:03:45|21285.81
15:03:46|21285.81
15:03:47|21285.81
15:03:48|21286.19
15:03:49|21291.55
15:03:50|21293.53
15:03:52|21271.76
15:03:52|21271.76
15:03:54|21263.97
15:03:55|21263.12
15:03:57|21264.71
15:03:57|21264.71
15:03:58|21276.93
15:04:00|21276.93
15:04:01|21276.93
15:04:02|21276.93
15:04:03|21276.93
15:04:04|21263.07
15:04:05|21263.07
15:04:06|21265.75
15:04:07|21265.75
15:04:08|21292.89
15:04:09|21292.89
15:04:10|21292.89
15:04:11|21306.29
15:04:12|21306.28
15:04:13|21301.5
15:04:14|21301.5
15:04:15|21295.06
15:04:16|21290.41
15:04:17|21287.56
15:04:18|21287.56
15:04:19|21287.56
15:04:20|21287.56
15:04:21|21287.56
15:04:22|21287.56
15:04:23|21297.95
15:04:24|21297.95
15:04:25|21297.95
15:04:26|21297.95
15:04:27|21297.95
15:04:28|21297.95
15:04:29|21297.95
15:04:30|21307.58
15:04:31|21308.93
15:04:32|21308.93
15:04:33|21302.28
15:04:34|21300.48
15:04:35|21373.11
15:04:36|21371.65
15:04:37|21382.57
15:04:38|21345.7
15:04:39|21356.87
15:04:40|21341.85
15:04:41|21341.85
15:04:42|21338.16
15:04:43|21335.03
15:04:44|21337.02
15:04:45|21339.99
15:04:46|21339.99
15:04:47|21339.99
15:04:48|21329.27
15:04:49|21329.27
15:04:50|21329.27
15:04:52|21334.36
15:04:53|21326.15
15:04:54|21325.58
15:04:56|21333.75
15:04:57|21333.75
15:04:58|21333.75
15:04:59|21318.67
15:05:00|21324.89
15:05:01|21324.89
15:05:02|21324.89
15:05:03|21324.89
15:05:05|21321.94
15:05:06|21326.99
15:05:07|21326.99
15:05:08|21326.99
15:05:09|21326.99
15:05:10|21323.37
15:05:11|21323.37
15:05:12|21323.37
15:05:13|21323.37
15:05:14|21320.99
15:05:15|21318.42
15:05:16|21318.42
15:05:17|21308.29
15:05:18|21308.31
15:05:19|21308.31
15:05:20|21308.31
15:05:21|21308.31
15:05:22|21294.78
15:05:23|21294.78
15:05:24|21294.78
15:05:25|21294.78
15:05:26|21294.78
15:05:27|21294.78
15:05:28|21300.13
15:05:29|21294.78
15:05:30|21294.79
15:05:31|21296.66
15:05:32|21296.66
15:05:33|21298.57
15:05:34|21298.57
15:05:35|21304.44
15:05:36|21311.77
15:05:37|21312.84
15:05:38|21312.84
15:05:39|21312.84
15:05:40|21326.59
15:05:41|21326.59
15:05:42|21329.08
15:05:43|21329.08
15:05:44|21329.08
15:05:45|21329.08
15:05:46|21329.08
15:05:47|21329.08
15:05:48|21333.41
15:05:49|21333.41
15:05:50|21333.41
15:05:51|21334.16
15:05:52|21341.95
15:05:54|21341.95
15:05:55|21341.95
15:05:56|21341.95
15:05:57|21341.95
15:05:58|21337.78
15:05:59|21341.9
15:06:00|21341.9
15:06:01|21341.9
15:06:02|21331.55
15:06:04|21331.55
15:06:04|21331.55
15:06:06|21330.74
15:06:07|21331.21
15:06:08|21343.33
15:06:09|21329.59
15:06:10|21325.72
15:06:11|21331.42
15:06:12|21327.64
15:06:13|21327.55
15:06:14|21327.55
15:06:15|21333.29
15:06:16|21340.59
15:06:17|21340.59
15:06:18|21344.46
15:06:19|21356.49
15:06:20|21351.21
15:06:21|21354.58
15:06:22|21361.05
15:06:23|21366.42
15:06:24|21366.42
15:06:25|21375.05
15:06:26|21374.65
15:06:27|21374.65
15:06:28|21374.65
15:06:29|21361.81
15:06:30|21354.56
15:06:31|21354.56
15:06:32|21354.56
15:06:33|21351.14
15:06:34|21351.14
15:06:35|21353.66
15:06:36|21353.66
15:06:37|21359.76
15:06:38|21359.76
15:06:39|21359.76
15:06:40|21360.7
15:06:41|21360.7
15:06:42|21354.07
15:06:43|21360.29
15:06:44|21360.29
15:06:45|21357.5
15:06:46|21357.5
15:06:47|21355.47
15:06:48|21355.47
15:06:49|21354.29
15:06:50|21358.08
15:06:51|21358.08
15:06:52|21358.08
15:06:53|21362.87
15:06:55|21372.67
15:06:55|21372.67
15:06:56|21347.27
15:06:58|21342.91
15:06:59|21342.91
15:07:00|21342.91
15:07:01|21344.16
15:07:02|21344.16
15:07:04|21355.59
15:07:04|21355.59
15:07:06|21355.59
15:07:06|21355.59
15:07:07|21355.59
15:07:08|21343.73
15:07:09|21345.97
15:07:11|21345.97
15:07:12|21345.97
15:07:13|21341.7
15:07:13|21341.67
15:07:15|21340.58
15:07:16|21340.58
15:07:17|21340.58
15:07:17|21369.84
15:07:18|21367.2
15:07:20|21365.76
15:07:20|21365.76
15:07:21|21365.76
15:07:22|21362.23
15:07:23|21362.23
15:07:25|21362.23
15:07:25|21362.23
15:07:27|21362.23
15:07:28|21362.23
15:07:28|21355.49
15:07:30|21352.09
15:07:31|21352.09
15:07:31|21345.9
15:07:32|21338.5
15:07:33|21333.39
15:07:35|21333.39
15:07:36|21324.17
15:07:36|21319.46
15:07:38|21319.46
15:07:39|21319.46
15:07:40|21319.46
15:07:41|21308.61
15:07:42|21308.61
15:07:43|21328.11
15:07:43|21328.11
15:07:44|21328.11
15:07:45|21328.11
15:07:46|21328.11
15:07:48|21328.11
15:07:48|21315.24
15:07:49|21312.18
15:07:50|21312.18
15:07:52|21312.18
15:07:53|21310.08
15:07:53|21312.2
15:07:55|21314.85
15:07:56|21314.85
15:07:58|21314.85
15:07:59|21314.85
15:08:00|21318.5
15:08:00|21318.5
15:08:02|21310.03
15:08:02|21310.03
15:08:04|21307.16
15:08:05|21307.16
15:08:05|21300.
15:08:07|21295.75
15:08:08|21295.74
15:08:09|21291.1
15:08:10|21304.46
15:08:11|21304.46
15:08:12|21304.46
15:08:13|21304.46
15:08:14|21304.46
15:08:15|21293.71
15:08:16|21293.71
15:08:17|21293.71
15:08:18|21295.02
15:08:19|21295.02
15:08:20|21298.57
15:08:21|21305.92
15:08:23|21304.66
15:08:23|21308.29
15:08:24|21308.29
15:08:25|21304.96
15:08:26|21304.96
15:08:27|21304.96
15:08:28|21310.81
15:08:29|21310.81
15:08:30|21310.81
15:08:31|21310.81
15:08:32|21310.81
15:08:33|21310.81
15:08:34|21310.81
15:08:35|21310.81
15:08:37|21310.1
15:08:37|21308.99
15:08:38|21307.15
15:08:39|21307.07
15:08:40|21307.07
15:08:41|21307.08
15:08:42|21311.96
15:08:43|21311.96
15:08:44|21311.96
15:08:46|21311.96
15:08:47|21306.08
15:08:48|21306.08
15:08:49|21304.73
15:08:50|21300.29
15:08:51|21299.37
15:08:52|21299.37
15:08:53|21297.1
15:08:54|21298.09
15:08:55|21298.09
15:08:57|21298.09
15:08:57|21276.16
15:08:59|21281.25
15:09:00|21281.26
15:09:00|21293.95
15:09:03|21299.48
15:09:03|21299.48
15:09:04|21299.48
15:09:05|21299.48
15:09:06|21289.07
15:09:07|21289.07
15:09:08|21289.07
15:09:10|21289.07
15:09:10|21289.07
15:09:11|21289.07
15:09:12|21289.07
15:09:13|21289.07
15:09:14|21298.3
15:09:15|21298.1
15:09:16|21299.32
15:09:17|21299.32
15:09:18|21308.88
15:09:19|21320.74
15:09:20|21319.12
15:09:21|21307.99
15:09:22|21307.99
15:09:23|21307.99
15:09:24|21307.99
15:09:26|21301.93
15:09:26|21301.92
15:09:27|21298.26
15:09:28|21297.96
15:09:29|21301.92
15:09:31|21301.92
15:09:31|21301.92
15:09:33|21301.92
15:09:33|21301.92
15:09:35|21306.39
15:09:36|21306.39
15:09:37|21306.39
15:09:38|21306.39
15:09:38|21306.39
15:09:40|21306.39
15:09:41|21306.39
15:09:42|21306.39
15:09:43|21306.39
15:09:44|21306.39
15:09:44|21294.75
15:09:45|21292.65
15:09:47|21286.89
15:09:47|21286.89
15:09:49|21292.38
15:09:50|21292.38
15:09:50|21292.38
15:09:52|21281.55
15:09:53|21281.55
15:09:53|21281.55
15:09:55|21281.55
15:09:56|21281.55
15:09:58|21280.53
15:09:59|21280.95
15:10:01|21276.21
15:10:01|21276.21
15:10:02|21276.21
15:10:03|21277.03
15:10:04|21276.08
15:10:05|21279.38
15:10:06|21279.38
15:10:08|21279.38
15:10:09|21279.38
15:10:11|21279.38
15:10:11|21279.38
15:10:12|21279.38
15:10:13|21279.38
15:10:14|21279.38
15:10:15|21282.32
15:10:17|21282.32
15:10:18|21282.32
15:10:18|21282.32
15:10:19|21302.35
15:10:21|21302.35
15:10:22|21297.81
15:10:23|21297.46
15:10:24|21302.71
15:10:25|21305.92
15:10:25|21305.92
15:10:27|21316.72
15:10:28|21316.72
15:10:28|21317.44
15:10:29|21323.75
15:10:31|21323.75
15:10:32|21323.75
15:10:33|21323.75
15:10:34|21323.75
15:10:35|21323.75
15:10:35|21323.75
15:10:37|21323.75
15:10:38|21323.75
15:10:39|21323.75
15:10:39|21323.75
15:10:41|21323.75
15:10:42|21323.75
15:10:43|21323.75
15:10:43|21329.7
15:10:45|21329.7
15:10:46|21326.09
15:10:47|21326.09
15:10:47|21313.71
15:10:49|21319.8
15:10:50|21319.8
15:10:50|21319.8
15:10:52|21319.8
15:10:53|21316.79
15:10:54|21313.64
15:10:55|21310.76
15:10:56|21311.11
15:10:57|21310.74
15:10:57|21307.25
15:10:59|21302.48
15:11:01|21302.48
15:11:02|21300.79
15:11:03|21300.32
15:11:04|21300.08
15:11:05|21300.08
15:11:06|21294.88
15:11:07|21291.58
15:11:08|21303.2
15:11:09|21303.2
15:11:10|21303.2
15:11:11|21312.14
15:11:11|21312.14
15:11:13|21312.14
15:11:14|21305.91
15:11:15|21306.93
15:11:16|21316.55
15:11:17|21317.2
15:11:17|21317.2
15:11:18|21316.59
15:11:20|21316.59
15:11:21|21316.65
15:11:22|21316.65
15:11:22|21316.65
15:11:24|21316.65
15:11:25|21319.21
15:11:26|21326.72
15:11:27|21326.72
15:11:28|21320.82
15:11:29|21320.82
15:11:30|21316.48
15:11:30|21316.48
15:11:32|21316.48
15:11:32|21316.48
15:11:34|21320.34
15:11:35|21320.34
15:11:36|21320.34
15:11:36|21320.34
15:11:38|21311.51
15:11:39|21311.51
15:11:40|21321.01
15:11:40|21322.48
15:11:41|21331.69
15:11:43|21331.69
15:11:44|21331.69
15:11:44|21331.69
15:11:46|21324.89
15:11:47|21324.89
15:11:48|21324.89
15:11:49|21324.89
15:11:50|21324.89
15:11:51|21324.89
15:11:52|21324.89
15:11:53|21324.89
15:11:53|21324.89
15:11:55|21324.89
15:11:55|21324.89
15:11:56|21321.2
15:11:58|21321.2
15:11:59|21321.2
15:12:01|21339.99
15:12:02|21331.78
15:12:04|21330.28
15:12:04|21330.28
15:12:05|21329.23
15:12:06|21329.23
15:12:07|21326.11
15:12:09|21326.11
15:12:10|21326.11
15:12:11|21329.9
15:12:12|21329.5
15:12:13|21328.75
15:12:14|21328.75
15:12:15|21326.04
15:12:16|21326.04
15:12:16|21326.04
15:12:18|21326.04
15:12:20|21315.35
15:12:20|21311.05
15:12:21|21311.05
15:12:22|21311.05
15:12:23|21311.05
15:12:24|21311.05
15:12:25|21311.05
15:12:26|21298.03
15:12:27|21295.39
15:12:28|21295.39
15:12:29|21295.39
15:12:30|21295.92
15:12:31|21304.37
15:12:32|21304.37
15:12:33|21304.37
15:12:34|21304.37
15:12:35|21306.75
15:12:36|21307.16
15:12:37|21307.16
15:12:38|21307.16
15:12:39|21305.71
15:12:40|21304.92
15:12:41|21304.92
15:12:42|21305.05
15:12:43|21305.05
15:12:44|21308.58
15:12:45|21307.89
15:12:46|21307.89
15:12:47|21307.89
15:12:48|21307.89
15:12:49|21301.85
15:12:50|21301.85
15:12:51|21296.86
15:12:52|21296.86
15:12:53|21293.54
15:12:54|21293.54
15:12:55|21293.54
15:12:56|21293.54
15:12:57|21293.54
15:12:58|21293.54
15:13:00|21293.54
15:13:02|21293.54
15:13:02|21289.15
15:13:03|21286.13
15:13:05|21283.72
15:13:06|21283.72
15:13:07|21283.72
15:13:08|21283.72
15:13:09|21281.19
15:13:10|21281.19
15:13:11|21281.65
15:13:12|21281.65
15:13:13|21281.65
15:13:13|21281.65
15:13:15|21290.26
15:13:16|21290.26
15:13:17|21283.64
15:13:18|21283.64
15:13:18|21287.96
15:13:20|21287.96
15:13:21|21287.96
15:13:22|21274.49
15:13:23|21274.49
15:13:24|21274.49
15:13:25|21283.97
15:13:25|21283.97
15:13:27|21283.09
15:13:28|21283.09
15:13:29|21282.13
15:13:29|21268.35
15:13:31|21268.35
15:13:32|21280.54
15:13:33|21286.08
15:13:34|21269.05
15:13:35|21282.91
15:13:36|21282.91
15:13:37|21282.91
15:13:38|21279.19
15:13:39|21271.66
15:13:40|21273.87
15:13:41|21269.34
15:13:42|21274.9
15:13:43|21268.2
15:13:44|21268.2
15:13:45|21269.72
15:13:46|21269.72
15:13:46|21270.59
15:13:48|21270.59
15:13:49|21272.08
15:13:50|21264.58
15:13:51|21280.51
15:13:52|21280.51
15:13:53|21275.31
15:13:54|21275.31
15:13:55|21275.24
15:13:57|21275.24
15:13:57|21273.41
15:13:58|21273.41
15:14:00|21258.76
15:14:01|21258.76
15:14:03|21264.44
15:14:03|21264.44
15:14:04|21264.44
15:14:05|21264.44
15:14:06|21264.44
15:14:07|21273.6
15:14:08|21273.6
15:14:10|21279.61
15:14:12|21283.03
15:14:13|21283.03
15:14:14|21283.03
15:14:15|21283.03
15:14:16|21276.9
15:14:16|21276.9
15:14:18|21276.9
15:14:19|21276.9
15:14:20|21277.73
15:14:20|21279.22
15:14:22|21279.22
15:14:23|21279.22
15:14:23|21271.83
15:14:25|21271.83
15:14:26|21275.98
15:14:27|21282.63
15:14:27|21282.63
15:14:29|21282.63
15:14:31|21287.08
15:14:31|21284.55
15:14:32|21284.55
15:14:33|21284.55
15:14:34|21284.55
15:14:35|21284.55
15:14:36|21284.55
15:14:37|21284.55
15:14:38|21285.63
15:14:39|21285.88
15:14:40|21285.88
15:14:41|21285.88
15:14:42|21285.88
15:14:43|21285.88
15:14:44|21285.88
15:14:45|21285.88
15:14:46|21285.88
15:14:47|21285.88
15:14:48|21285.88
15:14:49|21285.88
15:14:50|21285.88
15:14:51|21285.81
15:14:52|21285.81
15:14:53|21285.81
15:14:54|21285.81
15:14:55|21285.81
15:14:56|21285.81
15:14:57|21285.81
15:14:58|21285.81
15:14:59|21282.29
15:15:01|21280.74
15:15:01|21280.74
15:15:04|21280.74
15:15:05|21277.16
15:15:06|21279.29
15:15:07|21269.6
15:15:08|21269.6
15:15:08|21269.6
15:15:10|21269.6
15:15:11|21269.4
15:15:12|21277.21
15:15:13|21286.29
15:15:15|21286.29
15:15:16|21277.12
15:15:17|21277.12
15:15:18|21277.27
15:15:19|21270.29
15:15:19|21270.36
15:15:21|21270.36
15:15:22|21270.7
15:15:22|21273.53
15:15:24|21277.13
15:15:24|21277.13
15:15:25|21287.17
15:15:27|21287.17
15:15:28|21287.17
15:15:29|21292.33
15:15:30|21298.49
15:15:31|21298.49
15:15:32|21298.49
15:15:32|21287.4
15:15:34|21281.9
15:15:35|21281.9
15:15:36|21281.9
15:15:37|21280.63
15:15:38|21276.48
15:15:38|21276.48
15:15:40|21278.29
15:15:41|21278.29
15:15:42|21267.12
15:15:44|21273.12
15:15:44|21273.12
15:15:45|21275.94
15:15:46|21275.94
15:15:47|21275.94
15:15:48|21275.94
15:15:49|21275.94
15:15:50|21276.51
15:15:51|21276.51
15:15:52|21276.51
15:15:53|21276.51
15:15:54|21276.51
15:15:56|21294.02
15:15:56|21294.02
15:15:58|21294.02
15:15:59|21294.02
15:16:00|21299.57
15:16:01|21299.57
15:16:03|21299.57
15:16:03|21301.25
15:16:04|21302.91
15:16:05|21301.3
15:16:07|21291.97
15:16:08|21290.94
15:16:09|21290.94
15:16:10|21290.94
15:16:11|21304.28
15:16:13|21304.26
15:16:13|21304.26
15:16:14|21304.26
15:16:15|21304.26
15:16:16|21301.7
15:16:17|21298.37
15:16:18|21293.77
15:16:19|21293.77
15:16:20|21293.77
15:16:21|21298.76
15:16:22|21298.76
15:16:23|21299.99
15:16:25|21285.43
15:16:26|21285.43
15:16:26|21296.65
15:16:28|21296.62
15:16:28|21300.
15:16:30|21300.
15:16:31|21300.
15:16:32|21300.
15:16:33|21303.53
15:16:34|21303.53
15:16:35|21303.53
15:16:35|21307.62
15:16:37|21307.62
15:16:37|21306.5
15:16:39|21301.99
15:16:40|21301.99
15:16:42|21308.66
15:16:42|21308.66
15:16:43|21308.66
15:16:44|21313.22
15:16:45|21313.22
15:16:46|21313.22
15:16:47|21313.22
15:16:48|21308.07
15:16:49|21308.07
15:16:50|21310.58
15:16:51|21310.58
15:16:52|21310.58
15:16:53|21310.58
15:16:54|21310.57
15:16:55|21310.57
15:16:56|21310.57
15:16:57|21310.58
15:16:58|21310.58
15:16:59|21310.
15:17:00|21321.55
15:17:01|21313.08
15:17:03|21313.08
15:17:05|21318.17
15:17:05|21315.61
15:17:07|21315.61
15:17:08|21317.82
15:17:09|21315.1
15:17:10|21311.24
15:17:11|21311.49
15:17:12|21312.76
15:17:13|21312.76
15:17:14|21312.59
15:17:15|21304.79
15:17:16|21303.13
15:17:17|21295.92
15:17:18|21295.92
15:17:19|21292.78
15:17:20|21292.78
15:17:21|21290.87
15:17:22|21287.87
15:17:23|21287.87
15:17:24|21281.29
15:17:25|21281.29
15:17:25|21281.29
15:17:28|21278.01
15:17:28|21278.01
15:17:29|21268.42
15:17:30|21268.42
15:17:31|21279.9
15:17:32|21279.9
15:17:33|21279.9
15:17:34|21279.9
15:17:35|21279.9
15:17:36|21279.32
15:17:37|21279.32
15:17:38|21283.16
15:17:39|21284.21
15:17:40|21285.69
15:17:41|21284.93
15:17:42|21282.37
15:17:43|21282.37
15:17:44|21282.37
15:17:45|21282.37
15:17:46|21282.37
15:17:47|21288.26
15:17:48|21288.26
15:17:49|21288.26
15:17:50|21279.3
15:17:51|21279.3
15:17:52|21273.06
15:17:53|21275.52
15:17:54|21275.52
15:17:55|21275.52
15:17:56|21277.56
15:17:57|21277.17
15:17:58|21277.35
15:17:59|21277.35
15:18:00|21277.35
15:18:01|21277.35
15:18:02|21277.35
15:18:04|21275.07
15:18:05|21275.07
15:18:07|21275.07
15:18:07|21275.07
15:18:09|21272.95
15:18:10|21272.95
15:18:11|21272.95
15:18:13|21272.95
15:18:13|21273.32
15:18:14|21275.71
15:18:15|21275.71
15:18:17|21275.71
15:18:18|21274.88
15:18:19|21275.28
15:18:20|21275.28
15:18:21|21275.28
15:18:22|21274.03
15:18:23|21274.03
15:18:23|21274.03
15:18:25|21274.03
15:18:26|21277.82
15:18:27|21277.82
15:18:28|21277.82
15:18:29|21277.82
15:18:30|21277.82
15:18:31|21274.58
15:18:32|21273.46
15:18:33|21278.98
15:18:34|21273.04
15:18:35|21273.04
15:18:36|21272.1
15:18:37|21272.1
15:18:38|21272.1
15:18:39|21272.1
15:18:40|21272.1
15:18:41|21272.1
15:18:42|21272.1
15:18:43|21272.1
15:18:44|21272.1
15:18:45|21272.1
15:18:46|21272.1
15:18:48|21272.1
15:18:48|21272.1
15:18:49|21272.1
15:18:50|21272.1
15:18:51|21272.1
15:18:52|21272.1
15:18:53|21272.1
15:18:54|21264.45
15:18:55|21264.44
15:18:56|21263.66
15:18:57|21263.66
15:18:58|21260.1
15:18:59|21260.1
15:19:00|21259.5
15:19:01|21259.5
15:19:02|21269.71
15:19:03|21269.88
15:19:05|21269.89
15:19:07|21269.89
15:19:08|21270.26
15:19:10|21270.26
15:19:10|21270.26
15:19:11|21270.26
15:19:13|21270.26
15:19:14|21270.26
15:19:15|21280.97
15:19:16|21281.57
15:19:17|21281.57
15:19:17|21281.57
15:19:19|21275.75
15:19:19|21268.68
15:19:21|21268.68
15:19:22|21268.68
15:19:23|21268.68
15:19:24|21269.32
15:19:25|21269.32
15:19:25|21269.32
15:19:27|21269.32
15:19:28|21269.41
15:19:29|21269.41
15:19:30|21269.49
15:19:31|21258.74
15:19:32|21258.74
15:19:33|21258.74
15:19:34|21258.74
15:19:34|21258.74
15:19:36|21258.74
15:19:37|21258.74
15:19:37|21252.18
15:19:39|21251.03
15:19:40|21251.03
15:19:41|21244.48
15:19:41|21237.59
15:19:43|21237.59
15:19:44|21237.59
15:19:44|21238.43
15:19:46|21238.26
15:19:47|21231.33
15:19:48|21227.92
15:19:48|21227.92
15:19:50|21220.54
15:19:51|21220.54
15:19:52|21220.54
15:19:53|21218.01
15:19:54|21214.92
15:19:55|21220.14
15:19:56|21220.14
15:19:57|21213.08
15:19:57|21213.08
15:19:59|21213.08
15:20:00|21218.32
15:20:01|21218.32
15:20:03|21225.44
15:20:03|21224.25
15:20:04|21218.53
15:20:06|21228.25
15:20:08|21213.09
15:20:09|21234.42
15:20:11|21234.42
15:20:11|21234.42
15:20:12|21225.14
15:20:13|21225.14
15:20:14|21222.21
15:20:15|21213.08
15:20:16|21217.34
15:20:17|21217.34
15:20:18|21213.08
15:20:19|21213.08
15:20:20|21213.08
15:20:21|21213.08
15:20:22|21208.63
15:20:23|21200.
15:20:24|21200.
15:20:25|21197.6
15:20:26|21195.12
15:20:27|21195.26
15:20:28|21186.8
15:20:29|21186.8
15:20:30|21184.42
15:20:31|21193.96
15:20:32|21193.96
15:20:33|21193.96
15:20:34|21143.66
15:20:35|21143.66
15:20:36|21143.66
15:20:37|21157.03
15:20:38|21146.81
15:20:40|21140.
15:20:41|21140.
15:20:41|21148.01
15:20:43|21146.83
15:20:44|21146.83
15:20:46|21146.87
15:20:46|21146.81
15:20:47|21140.3
15:20:48|21124.32
15:20:49|21121.05
15:20:50|21124.09
15:20:51|21124.09
15:20:52|21124.09
15:20:53|21127.68
15:20:54|21122.77
15:20:55|21122.77
15:20:56|21133.82
15:20:57|21133.82
15:20:58|21133.82
15:20:59|21133.82
15:21:00|21134.99
15:21:01|21119.79
15:21:02|21127.53
15:21:03|21127.53
15:21:04|21127.53
15:21:06|21130.73
15:21:07|21130.73
15:21:09|21119.79
15:21:09|21119.54
15:21:10|21119.54
15:21:12|21125.52
15:21:12|21132.52
15:21:15|21125.7
15:21:15|21135.54
15:21:16|21135.54
15:21:17|21135.54
15:21:18|21135.54
15:21:19|21131.02
15:21:20|21131.02
15:21:22|21127.81
15:21:24|21122.28
15:21:24|21117.61
15:21:25|21117.61
15:21:26|21117.61
15:21:27|21117.61
15:21:28|21120.01
15:21:29|21127.16
15:21:30|21127.16
15:21:31|21127.16
15:21:32|21127.16
15:21:34|21133.49
15:21:34|21133.49
15:21:36|21125.43
15:21:37|21125.43
15:21:38|21125.43
15:21:39|21121.8
15:21:40|21114.11
15:21:41|21106.32
15:21:42|21107.54
15:21:43|21112.06
15:21:44|21112.1
15:21:45|21115.4
15:21:46|21114.66
15:21:47|21107.82
15:21:48|21107.82
15:21:49|21107.82
15:21:50|21121.43
15:21:51|21114.5
15:21:52|21109.66
15:21:53|21109.66
15:21:54|21110.74
15:21:55|21109.33
15:21:56|21101.78
15:21:57|21103.43
15:21:58|21103.43
15:21:59|21117.64
15:22:00|21114.75
15:22:01|21114.75
15:22:02|21112.69
15:22:03|21112.69
15:22:04|21115.3
15:22:05|21120.38
15:22:06|21129.87
15:22:08|21128.76
15:22:09|21138.93
15:22:10|21138.93
15:22:11|21138.93
15:22:12|21141.79
15:22:13|21140.75
15:22:14|21132.2
15:22:15|21130.26
15:22:16|21130.23
15:22:17|21129.06
15:22:18|21129.14
15:22:19|21131.27
15:22:20|21117.7
15:22:21|21122.08
15:22:22|21122.09
15:22:23|21128.76
15:22:24|21128.76
15:22:25|21128.76
15:22:26|21128.76
15:22:27|21134.32
15:22:28|21130.56
15:22:29|21133.48
15:22:31|21133.48
15:22:31|21144.68
15:22:33|21144.71
15:22:33|21144.71
15:22:34|21145.71
15:22:35|21142.79
15:22:36|21139.5
15:22:37|21138.53
15:22:39|21128.44
15:22:39|21133.49
15:22:41|21133.49
15:22:41|21133.49
15:22:43|21133.49
15:22:44|21133.1
15:22:45|21133.1
15:22:46|21128.7
15:22:46|21128.7
15:22:47|21128.7
15:22:48|21128.72
15:22:50|21133.78
15:22:50|21131.42
15:22:51|21139.9
15:22:52|21139.9
15:22:53|21139.9
15:22:55|21139.9
15:22:55|21139.9
15:22:56|21142.46
15:22:57|21142.46
15:22:59|21141.95
15:22:59|21141.95
15:23:01|21141.95
15:23:02|21141.95
15:23:02|21146.81
15:23:03|21146.81
15:23:05|21148.9
15:23:06|21148.91
15:23:07|21143.66
15:23:09|21141.21
15:23:10|21128.11
15:23:12|21135.1
15:23:12|21135.1
15:23:14|21134.63
15:23:14|21127.98
15:23:16|21119.73
15:23:16|21119.73
15:23:18|21120.62
15:23:19|21120.62
15:23:21|21145.75
15:23:21|21157.32
15:23:23|21157.32
15:23:24|21157.32
15:23:24|21150.83
15:23:25|21143.63
15:23:27|21143.22
15:23:28|21143.22
15:23:29|21143.22
15:23:30|21143.22
15:23:31|21143.22
15:23:32|21143.98
15:23:33|21150.66
15:23:34|21150.66
15:23:35|21155.77
15:23:36|21155.77
15:23:37|21155.77
15:23:38|21156.49
15:23:39|21156.49
15:23:40|21156.49
15:23:41|21160.87
15:23:42|21160.42
15:23:43|21159.97
15:23:44|21170.81
15:23:45|21170.56
15:23:46|21166.01
15:23:47|21175.89
15:23:48|21174.23
15:23:49|21174.23
15:23:50|21181.4
15:23:51|21181.4
15:23:52|21180.88
15:23:53|21180.88
15:23:54|21180.88
15:23:55|21184.9
15:23:56|21185.36
15:23:57|21185.36
15:23:58|21184.02
15:23:59|21170.28
15:24:00|21175.75
15:24:01|21176.49
15:24:02|21176.49
15:24:03|21183.94
15:24:04|21187.3
15:24:06|21178.87
15:24:07|21178.87
15:24:09|21189.92
15:24:10|21198.9
15:24:11|21199.62
15:24:12|21199.62
15:24:12|21195.39
15:24:14|21193.05
15:24:15|21193.05
15:24:16|21193.31
15:24:18|21197.47
15:24:19|21195.52
15:24:20|21193.8
15:24:20|21194.81
15:24:22|21186.36
15:24:23|21182.42
15:24:25|21182.42
15:24:26|21182.97
15:24:27|21182.97
15:24:27|21181.46
15:24:29|21176.52
15:24:29|21166.1
15:24:31|21175.68
15:24:32|21167.81
15:24:33|21167.81
15:24:34|21167.81
15:24:34|21158.11
15:24:36|21168.13
15:24:37|21154.46
15:24:38|21154.46
15:24:39|21150.33
15:24:40|21135.61
15:24:41|21144.39
15:24:42|21144.39
15:24:43|21137.27
15:24:44|21137.27
15:24:45|21137.27
15:24:46|21136.92
15:24:47|21138.32
15:24:48|21126.03
15:24:49|21126.03
15:24:51|21131.82
15:24:53|21124.65
15:24:53|21124.65
15:24:54|21121.78
15:24:55|21139.14
15:24:56|21132.18
15:24:57|21132.18
15:24:58|21127.27
15:24:59|21127.24
15:25:00|21127.24
15:25:01|21127.24
15:25:02|21124.85
15:25:03|21124.85
15:25:04|21142.21
15:25:05|21154.36
15:25:06|21145.73
15:25:07|21145.73
15:25:09|21147.52
15:25:11|21153.59
15:25:11|21153.59
15:25:12|21153.59
15:25:13|21153.59
15:25:14|21150.01
15:25:15|21153.59
15:25:16|21153.59
15:25:17|21153.59
15:25:18|21153.59
15:25:20|21160.68
15:25:21|21165.05
15:25:22|21170.35
15:25:23|21170.35
15:25:23|21181.77
15:25:25|21181.77
15:25:26|21171.57
15:25:27|21171.77
15:25:28|21171.77
15:25:28|21171.77
15:25:30|21171.77
15:25:31|21171.77
15:25:32|21171.77
15:25:33|21171.77
15:25:34|21171.77
15:25:35|21171.77
15:25:35|21175.53
15:25:37|21171.55
15:25:37|21171.55
15:25:39|21170.58
15:25:40|21170.58
15:25:41|21174.24
15:25:42|21174.24
15:25:43|21174.24
15:25:44|21174.24
15:25:45|21172.46
15:25:46|21172.46
15:25:47|21170.77
15:25:47|21159.9
15:25:49|21159.9
15:25:50|21159.9
15:25:51|21157.13
15:25:51|21157.13
15:25:53|21160.05
15:25:54|21164.44
15:25:55|21167.37
15:25:56|21167.37
15:25:57|21173.67
15:25:58|21173.67
15:25:59|21173.67
15:26:00|21173.67
15:26:01|21170.31
15:26:02|21171.04
15:26:03|21172.37
15:26:04|21172.37
15:26:05|21183.9
15:26:06|21183.9
15:26:06|21191.08
15:26:07|21191.08
15:26:10|21190.24
15:26:10|21190.24
15:26:11|21190.24
15:26:12|21190.24
15:26:13|21190.24
15:26:14|21187.38
15:26:15|21170.31
15:26:16|21182.45
15:26:17|21170.31
15:26:18|21176.64
15:26:19|21163.51
15:26:21|21171.19
15:26:22|21171.19
15:26:23|21169.47
15:26:24|21176.68
15:26:25|21176.68
15:26:26|21185.2
15:26:27|21189.77
15:26:28|21189.18
15:26:29|21189.18
15:26:30|21173.92
15:26:31|21180.41
15:26:32|21180.41
15:26:33|21180.41
15:26:34|21176.39
15:26:35|21178.67
15:26:36|21178.66
15:26:37|21178.66
15:26:38|21175.71
15:26:39|21175.7
15:26:40|21181.33
15:26:41|21181.33
15:26:42|21181.33
15:26:43|21181.33
15:26:44|21181.33
15:26:45|21181.33
15:26:46|21181.33
15:26:47|21181.33
15:26:48|21181.33
15:26:49|21181.33
15:26:50|21181.33
15:26:51|21182.12
15:26:52|21182.12
15:26:53|21182.12
15:26:54|21182.12
15:26:55|21182.12
15:26:56|21182.12
15:26:57|21188.92
15:26:58|21188.92
15:26:59|21188.92
15:27:00|21186.2
15:27:01|21186.2
15:27:02|21186.2
15:27:03|21186.2
15:27:04|21180.39
15:27:05|21176.82
15:27:06|21176.82
15:27:07|21176.82
15:27:08|21176.82
15:27:10|21176.82
15:27:11|21176.82
15:27:13|21186.2
15:27:14|21186.2
15:27:15|21190.84
15:27:16|21190.84
15:27:18|21183.5
15:27:19|21183.5
15:27:20|21183.5
15:27:21|21194.46
15:27:22|21194.46
15:27:23|21194.46
15:27:23|21194.46
15:27:25|21194.46
15:27:25|21203.51
15:27:27|21203.51
15:27:28|21203.51
15:27:29|21203.51
15:27:30|21204.59
15:27:30|21204.59
15:27:32|21204.59
15:27:32|21198.35
15:27:34|21198.35
15:27:34|21198.35
15:27:36|21198.35
15:27:36|21205.21
15:27:38|21207.64
15:27:39|21207.64
15:27:40|21202.07
15:27:41|21194.24
15:27:42|21194.24
15:27:43|21201.01
15:27:44|21201.01
15:27:45|21201.01
15:27:46|21201.01
15:27:47|21201.01
15:27:48|21201.01
15:27:49|21201.01
15:27:50|21198.02
15:27:51|21198.02
15:27:52|21198.02
15:27:53|21198.02
15:27:54|21198.02
15:27:55|21198.02
15:27:56|21198.02
15:27:57|21207.46
15:27:58|21207.46
15:27:59|21208.91
15:28:00|21208.91
15:28:01|21195.54
15:28:02|21195.54
15:28:03|21195.54
15:28:04|21195.54
15:28:05|21195.54
15:28:06|21195.54
15:28:07|21200.54
15:28:08|21200.54
15:28:09|21204.76
15:28:10|21208.29
15:28:12|21208.29
15:28:13|21208.29
15:28:15|21208.29
15:28:15|21214.54
15:28:16|21214.54
15:28:18|21218.36
15:28:18|21218.36
15:28:20|21212.58
15:28:20|21212.58
15:28:22|21212.58
15:28:23|21212.58
15:28:24|21212.58
15:28:25|21212.58
15:28:26|21212.58
15:28:27|21211.45
15:28:28|21211.45
15:28:29|21211.45
15:28:30|21211.45
15:28:31|21211.45
15:28:32|21211.45
15:28:33|21217.27
15:28:34|21217.27
15:28:35|21217.27
15:28:36|21224.41
15:28:37|21219.76
15:28:38|21219.76
15:28:39|21219.76
15:28:40|21219.76
15:28:41|21219.76
15:28:42|21219.76
15:28:43|21219.76
15:28:44|21219.76
15:28:45|21219.76
15:28:46|21219.76
15:28:47|21219.76
15:28:48|21219.76
15:28:49|21219.76
15:28:50|21220.17
15:28:51|21220.17
15:28:52|21220.17
15:28:53|21220.17
15:28:54|21214.52
15:28:55|21214.52
15:28:56|21213.
15:28:57|21213.
15:28:58|21213.
15:28:59|21213.
15:29:00|21213.
15:29:01|21213.
15:29:02|21213.
15:29:03|21213.
15:29:04|21218.96
15:29:05|21218.96
15:29:06|21218.96
15:29:07|21218.96
15:29:08|21218.96
15:29:09|21218.96
15:29:10|21203.86
15:29:11|21193.28
15:29:13|21190.51
15:29:14|21190.51
15:29:15|21184.3
15:29:16|21184.3
15:29:17|21184.3
15:29:19|21184.3
15:29:19|21186.83
15:29:21|21186.83
15:29:22|21183.47
15:29:23|21183.47
15:29:25|21183.47
15:29:25|21183.47
15:29:26|21184.3
15:29:27|21184.3
15:29:29|21184.32
15:29:30|21184.32
15:29:31|21184.32
15:29:32|21193.39
15:29:33|21193.39
15:29:34|21198.85
15:29:35|21200.69
15:29:36|21200.69
15:29:37|21200.69
15:29:38|21200.69
15:29:39|21208.5
15:29:40|21208.5
15:29:41|21208.5
15:29:42|21208.5
15:29:43|21209.59
15:29:44|21209.59
15:29:46|21208.07
15:29:47|21208.07
15:29:48|21203.16
15:29:49|21200.38
15:29:50|21200.38
15:29:50|21202.3
15:29:52|21196.09
15:29:53|21196.09
15:29:54|21196.09
15:29:54|21204.23
15:29:55|21204.23
15:29:57|21197.61
15:29:57|21197.61
15:29:59|21197.61
15:29:59|21205.14
15:30:00|21203.76
15:30:02|21204.37
15:30:02|21210.45
15:30:04|21216.52
15:30:05|21216.52
15:30:06|21224.35
15:30:08|21240.25
15:30:08|21231.06
15:30:10|21228.78
15:30:11|21229.86
15:30:11|21231.93
15:30:12|21232.71
15:30:14|21225.06
15:30:15|21220.48
15:30:16|21220.48
15:30:18|21222.8
15:30:19|21222.8
15:30:21|21197.2
15:30:22|21197.2
15:30:23|21196.12
15:30:24|21196.54
15:30:24|21194.76
15:30:25|21194.76
15:30:26|21194.76
15:30:27|21192.45
15:30:28|21188.14
15:30:30|21188.13
15:30:30|21188.13
15:30:32|21182.47
15:30:33|21176.02
15:30:33|21168.12
15:30:34|21168.12
15:30:36|21165.63
15:30:36|21166.76
15:30:37|21164.28
15:30:38|21164.28
15:30:39|21164.28
15:30:40|21182.95
15:30:42|21182.95
15:30:43|21182.95
15:30:43|21182.81
15:30:45|21170.82
15:30:46|21170.82
15:30:47|21177.86
15:30:48|21177.86
15:30:49|21175.34
15:30:50|21175.34
15:30:51|21166.9
15:30:52|21166.9
15:30:53|21166.98
15:30:54|21161.71
15:30:55|21163.23
15:30:56|21163.7
15:30:57|21161.
15:30:58|21156.82
15:30:59|21148.34
15:31:00|21144.55
15:31:01|21148.7
15:31:02|21148.7
15:31:03|21148.7
15:31:04|21153.36
15:31:05|21145.62
15:31:06|21142.17
15:31:07|21143.18
15:31:08|21149.67
15:31:09|21148.17
15:31:10|21148.17
15:31:11|21148.17
15:31:12|21148.17
15:31:13|21148.17
15:31:15|21129.32
15:31:16|21129.32
15:31:16|21129.32
15:31:18|21129.32
15:31:19|21129.32
15:31:20|21134.14
15:31:21|21148.31
15:31:22|21150.16
15:31:23|21142.07
15:31:24|21131.71
15:31:25|21131.71
15:31:26|21131.71
15:31:27|21131.71
15:31:29|21131.63
15:31:30|21131.63
15:31:31|21124.95
15:31:32|21124.95
15:31:34|21120.63
15:31:34|21128.54
15:31:36|21130.93
15:31:37|21130.93
15:31:37|21141.57
15:31:38|21131.99
15:31:40|21138.57
15:31:41|21138.57
15:31:41|21138.57
15:31:42|21138.62
15:31:43|21141.64
15:31:45|21141.64
15:31:45|21141.64
15:31:47|21141.64
15:31:47|21158.23
15:31:49|21158.23
15:31:50|21158.23
15:31:51|21161.68
15:31:52|21161.68
15:31:53|21185.07
15:31:54|21185.06
15:31:55|21197.59
15:31:56|21200.96
15:31:57|21199.97
15:31:58|21189.73
15:31:59|21189.73
15:32:00|21192.48
15:32:01|21195.33
15:32:02|21189.97
15:32:03|21191.04
15:32:04|21191.04
15:32:05|21209.81
15:32:07|21199.19
15:32:07|21199.19
15:32:08|21195.32
15:32:10|21198.67
15:32:11|21198.67
15:32:12|21190.19
15:32:13|21184.62
15:32:14|21177.78
15:32:16|21175.36
15:32:17|21176.28
15:32:19|21165.81
15:32:20|21165.81
15:32:22|21163.97
15:32:23|21169.17
15:32:24|21162.49
15:32:26|21172.18
15:32:26|21172.14
15:32:27|21167.38
15:32:29|21167.38
15:32:29|21167.38
15:32:30|21167.38
15:32:32|21167.38
15:32:32|21167.38
15:32:33|21169.78
15:32:34|21171.14
15:32:36|21171.14
15:32:36|21179.08
15:32:37|21186.64
15:32:39|21186.64
15:32:40|21186.64
15:32:40|21199.37
15:32:42|21201.06
15:32:42|21201.06
15:32:43|21201.03
15:32:45|21185.46
15:32:46|21185.56
15:32:47|21182.3
15:32:47|21182.3
15:32:48|21184.82
15:32:50|21187.21
15:32:51|21187.18
15:32:51|21187.18
15:32:52|21180.27
15:32:54|21180.27
15:32:55|21180.27
15:32:56|21180.27
15:32:56|21180.27
15:32:57|21180.27
15:32:58|21181.12
15:32:59|21181.12
15:33:01|21181.12
15:33:01|21183.53
15:33:02|21190.07
15:33:04|21184.01
15:33:05|21195.17
15:33:06|21195.17
15:33:07|21179.01
15:33:08|21179.11
15:33:09|21179.11
15:33:10|21179.11
15:33:11|21179.11
15:33:12|21179.11
15:33:13|21179.11
15:33:14|21177.3
15:33:15|21177.3
15:33:16|21189.77
15:33:18|21189.29
15:33:19|21189.29
15:33:21|21180.79
15:33:22|21177.49
15:33:23|21175.28
15:33:25|21175.99
15:33:26|21175.11
15:33:27|21175.11
15:33:28|21175.11
15:33:29|21175.11
15:33:30|21175.11
15:33:31|21175.11
15:33:32|21175.11
15:33:33|21175.11
15:33:34|21175.11
15:33:35|21175.11
15:33:36|21154.85
15:33:37|21157.65
15:33:38|21156.98
15:33:39|21156.98
15:33:40|21156.98
15:33:41|21156.98
15:33:42|21157.93
15:33:43|21157.52
15:33:45|21157.52
15:33:45|21157.52
15:33:46|21164.58
15:33:47|21178.28
15:33:48|21178.28
15:33:49|21178.28
15:33:50|21178.28
15:33:51|21178.28
15:33:52|21174.9
15:33:53|21172.2
15:33:54|21163.76
15:33:55|21163.76
15:33:56|21147.37
15:33:57|21157.67
15:33:58|21157.67
15:33:59|21157.67
15:34:00|21157.67
15:34:01|21157.67
15:34:02|21157.68
15:34:03|21157.68
15:34:04|21159.6
15:34:05|21159.6
15:34:06|21159.6
15:34:07|21152.17
15:34:08|21152.17
15:34:09|21152.17
15:34:10|21152.17
15:34:11|21162.1
15:34:12|21162.69
15:34:13|21156.11
15:34:14|21158.65
15:34:15|21159.57
15:34:17|21159.57
15:34:19|21159.57
15:34:20|21159.57
15:34:21|21159.57
15:34:23|21164.19
15:34:24|21179.48
15:34:25|21179.48
15:34:27|21179.48
15:34:27|21179.48
15:34:28|21184.64
15:34:29|21185.97
15:34:30|21185.97
15:34:31|21185.97
15:34:33|21188.96
15:34:34|21188.96
15:34:35|21189.42
15:34:36|21192.72
15:34:37|21192.72
15:34:38|21192.72
15:34:39|21192.72
15:34:40|21198.59
15:34:41|21202.
15:34:42|21202.21
15:34:42|21202.21
15:34:44|21209.38
15:34:45|21207.45
15:34:46|21202.29
15:34:47|21202.29
15:34:48|21204.98
15:34:49|21194.08
15:34:50|21194.14
15:34:51|21194.73
15:34:52|21194.73
15:34:53|21194.73
15:34:54|21190.42
15:34:55|21190.42
15:34:55|21184.
15:34:57|21190.23
15:34:58|21181.82
15:34:59|21170.
15:35:01|21168.78
15:35:01|21165.81
15:35:02|21166.68
15:35:03|21166.68
15:35:04|21166.68
15:35:05|21165.16
15:35:06|21165.16
15:35:07|21165.16
15:35:08|21165.16
15:35:10|21165.16
15:35:10|21165.16
15:35:11|21165.16
15:35:12|21175.04
15:35:13|21175.04
15:35:14|21175.04
15:35:15|21175.04
15:35:16|21183.22
15:35:18|21180.98
15:35:20|21188.2
15:35:20|21188.2
15:35:21|21188.2
15:35:23|21198.57
15:35:25|21198.68
15:35:25|21198.68
15:35:26|21200.45
15:35:27|21200.45
15:35:28|21199.95
15:35:29|21199.95
15:35:30|21202.6
15:35:31|21205.09
15:35:32|21207.67
15:35:34|21208.19
15:35:35|21208.19
15:35:36|21208.19
15:35:37|21204.9
15:35:38|21204.87
15:35:39|21204.16
15:35:40|21204.55
15:35:40|21204.55
15:35:41|21204.22
15:35:43|21191.95
15:35:44|21191.95
15:35:45|21197.78
15:35:46|21198.33
15:35:47|21200.11
15:35:48|21201.19
15:35:49|21203.82
15:35:50|21203.97
15:35:51|21203.97
15:35:52|21199.96
15:35:53|21200.24
15:35:54|21202.81
15:35:55|21202.81
15:35:56|21204.87
15:35:57|21204.87
15:35:58|21215.64
15:35:59|21215.64
15:36:00|21215.64
15:36:02|21214.58
15:36:02|21214.58
15:36:04|21208.1
15:36:05|21208.1
15:36:06|21208.1
15:36:07|21192.72
15:36:08|21192.72
15:36:08|21192.72
15:36:09|21192.72
15:36:11|21211.93
15:36:11|21211.93
15:36:13|21215.5
15:36:14|21215.5
15:36:15|21221.48
15:36:16|21226.76
15:36:17|21224.91
15:36:18|21224.91
15:36:20|21225.88
15:36:21|21223.63
15:36:22|21223.63
15:36:23|21223.63
15:36:24|21223.65
15:36:26|21213.76
15:36:26|21213.76
15:36:28|21213.76
15:36:29|21217.69
15:36:30|21217.69
15:36:31|21217.69
15:36:32|21209.71
15:36:33|21208.43
15:36:34|21203.81
15:36:36|21203.81
15:36:36|21203.81
15:36:37|21205.96
15:36:38|21205.96
15:36:39|21204.42
15:36:40|21204.41
15:36:41|21204.01
15:36:42|21204.01
15:36:43|21204.01
15:36:44|21221.29
15:36:45|21221.03
15:36:46|21217.47
15:36:47|21210.35
15:36:48|21208.66
15:36:49|21208.66
15:36:50|21215.33
15:36:51|21215.32
15:36:52|21215.32
15:36:53|21215.32
15:36:54|21215.32
15:36:55|21220.
15:36:56|21220.
15:36:57|21220.
15:36:58|21220.
15:37:00|21220.77
15:37:01|21217.83
15:37:02|21213.7
15:37:03|21213.1
15:37:04|21210.98
15:37:05|21209.35
15:37:06|21209.35
15:37:07|21209.35
15:37:07|21209.35
15:37:08|21213.68
15:37:09|21213.68
15:37:10|21213.68
15:37:11|21213.68
15:37:13|21217.85
15:37:14|21220.34
15:37:15|21220.34
15:37:16|21220.34
15:37:16|21217.51
15:37:17|21217.04
15:37:19|21217.04
15:37:21|21217.04
15:37:22|21216.86
15:37:24|21216.85
15:37:24|21216.85
15:37:26|21210.85
15:37:27|21207.44
15:37:27|21207.44
15:37:29|21207.44
15:37:29|21199.69
15:37:31|21198.42
15:37:32|21198.42
15:37:33|21198.42
15:37:34|21198.42
15:37:36|21206.16
15:37:36|21206.16
15:37:37|21206.16
15:37:38|21207.72
15:37:39|21201.89
15:37:40|21201.89
15:37:41|21201.89
15:37:42|21201.89
15:37:43|21212.75
15:37:44|21222.46
15:37:45|21222.35
15:37:46|21222.35
15:37:47|21221.96
15:37:48|21219.67
15:37:49|21220.82
15:37:50|21228.9
15:37:51|21236.11
15:37:52|21237.39
15:37:53|21244.65
15:37:54|21256.98
15:37:55|21264.02
15:37:56|21273.89
15:37:57|21273.61
15:37:58|21268.96
15:37:59|21268.96
15:38:01|21268.96
15:38:02|21277.52
15:38:03|21290.63
15:38:03|21277.44
15:38:05|21287.7
15:38:06|21287.7
15:38:06|21289.32
15:38:07|21289.32
15:38:09|21292.45
15:38:10|21279.86
15:38:11|21274.3
15:38:12|21282.4
15:38:13|21284.73
15:38:14|21288.55
15:38:16|21284.66
15:38:16|21279.89
15:38:17|21279.89
15:38:18|21277.12
15:38:19|21277.12
15:38:21|21263.88
15:38:21|21261.04
15:38:24|21261.04
15:38:24|21265.53
15:38:26|21265.53
15:38:27|21265.53
15:38:28|21280.48
15:38:29|21281.61
15:38:30|21275.31
15:38:31|21274.2
15:38:32|21278.93
15:38:32|21277.26
15:38:34|21277.26
15:38:35|21273.72
15:38:37|21273.72
15:38:37|21273.72
15:38:38|21272.72
15:38:39|21274.01
15:38:40|21274.02
15:38:41|21276.16
15:38:42|21276.16
15:38:43|21259.1
15:38:45|21269.09
15:38:45|21269.09
15:38:47|21269.09
15:38:48|21269.09
15:38:49|21269.09
15:38:49|21269.09
15:38:51|21255.91
15:38:52|21250.25
15:38:53|21250.25
15:38:54|21247.75
15:38:55|21249.23
15:38:56|21249.23
15:38:57|21249.23
15:38:58|21249.23
15:38:59|21259.05
15:39:00|21259.28
15:39:01|21258.79
15:39:02|21258.79
15:39:03|21264.21
15:39:03|21264.21
15:39:05|21264.21
15:39:05|21272.44
15:39:06|21277.11
15:39:08|21274.6
15:39:09|21277.68
15:39:10|21277.5
15:39:10|21284.07
15:39:11|21281.58
15:39:13|21275.64
15:39:14|21263.76
15:39:15|21270.28
15:39:16|21273.91
15:39:17|21273.91
15:39:18|21273.91
15:39:18|21273.91
15:39:20|21280.28
15:39:21|21278.11
15:39:23|21277.67
15:39:24|21277.67
15:39:26|21277.67
15:39:27|21271.6
15:39:28|21271.37
15:39:30|21271.37
15:39:30|21271.37
15:39:32|21265.31
15:39:33|21265.31
15:39:35|21265.31
15:39:35|21265.31
15:39:37|21254.93
15:39:38|21254.93
15:39:39|21252.88
15:39:40|21247.99
15:39:41|21247.99
15:39:41|21247.99
15:39:43|21247.99
15:39:44|21243.53
15:39:45|21243.53
15:39:47|21239.32
15:39:47|21240.05
15:39:48|21240.05
15:39:49|21241.57
15:39:51|21250.17
15:39:52|21241.06
15:39:53|21236.41
15:39:54|21236.41
15:39:55|21239.1
15:39:56|21239.1
15:39:57|21239.1
15:39:58|21239.1
15:39:59|21239.1
15:40:00|21239.1
15:40:01|21239.1
15:40:02|21239.1
15:40:02|21243.56
15:40:03|21243.56
15:40:05|21238.28
15:40:06|21238.17
15:40:07|21238.17
15:40:08|21235.87
15:40:09|21235.87
15:40:09|21235.87
15:40:11|21235.87
15:40:12|21235.87
15:40:13|21235.19
15:40:14|21235.08
15:40:15|21242.18
15:40:16|21242.18
15:40:16|21235.89
15:40:18|21228.81
15:40:19|21228.81
15:40:20|21228.74
15:40:20|21228.74
15:40:22|21228.74
15:40:24|21228.74
15:40:25|21233.11
15:40:27|21233.11
15:40:28|21235.98
15:40:30|21242.66
15:40:31|21242.66
15:40:32|21242.66
15:40:33|21252.31
15:40:34|21252.31
15:40:35|21252.31
15:40:35|21252.31
15:40:37|21252.31
15:40:38|21252.31
15:40:39|21252.31
15:40:39|21271.63
15:40:41|21275.86
15:40:42|21276.
15:40:43|21279.78
15:40:44|21279.78
15:40:45|21272.11
15:40:45|21272.11
15:40:47|21261.54
15:40:48|21261.54
15:40:48|21266.87
15:40:50|21269.31
15:40:51|21271.51
15:40:51|21271.51
15:40:53|21271.51
15:40:54|21270.05
15:40:55|21270.05
15:40:55|21270.05
15:40:58|21261.94
15:40:58|21261.94
15:40:59|21271.7
15:41:00|21271.7
15:41:01|21271.7
15:41:03|21269.14
15:41:03|21265.65
15:41:05|21265.65
15:41:06|21265.65
15:41:07|21265.65
15:41:07|21265.65
15:41:09|21265.65
15:41:09|21265.65
15:41:11|21265.65
15:41:12|21265.65
15:41:13|21265.65
15:41:14|21265.65
15:41:15|21265.65
15:41:16|21282.26
15:41:17|21284.98
15:41:18|21293.02
15:41:19|21296.88
15:41:20|21295.85
15:41:20|21295.85
15:41:22|21295.85
15:41:22|21295.85
15:41:25|21312.29
15:41:26|21312.29
15:41:28|21292.85
15:41:28|21292.85
15:41:29|21288.1
15:41:30|21288.1
15:41:31|21288.1
15:41:33|21288.09
15:41:34|21288.09
15:41:35|21297.82
15:41:36|21297.82
15:41:38|21297.82
15:41:38|21297.82
15:41:39|21290.92
15:41:40|21291.65
15:41:41|21291.65
15:41:42|21291.65
15:41:43|21291.65
15:41:44|21292.06
15:41:45|21292.06
15:41:46|21292.06
15:41:47|21292.06
15:41:48|21292.06
15:41:49|21280.66
15:41:50|21276.92
15:41:51|21276.92
15:41:52|21283.78
15:41:53|21283.78
15:41:54|21283.78
15:41:55|21285.13
15:41:56|21285.13
15:41:58|21285.13
15:41:58|21277.69
15:41:59|21277.69
15:42:00|21277.69
15:42:01|21277.69
15:42:02|21277.69
15:42:03|21283.54
15:42:04|21283.54
15:42:05|21291.99
15:42:06|21291.99
15:42:07|21290.68
15:42:08|21290.68
15:42:09|21292.64
15:42:10|21292.62
15:42:11|21292.63
15:42:12|21292.63
15:42:13|21289.33
15:42:14|21280.52
15:42:15|21281.11
15:42:16|21281.11
15:42:17|21277.86
15:42:18|21280.28
15:42:19|21281.5
15:42:20|21281.51
15:42:21|21281.51
15:42:22|21279.23
15:42:24|21289.52
15:42:24|21289.31
15:42:27|21282.71
15:42:28|21282.89
15:42:30|21282.89
15:42:30|21286.04
15:42:31|21286.04
15:42:32|21286.04
15:42:33|21286.04
15:42:34|21286.04
15:42:35|21286.04
15:42:36|21291.47
15:42:37|21291.47
15:42:38|21291.48
15:42:40|21291.48
15:42:41|21291.48
15:42:42|21294.08
15:42:43|21294.08
15:42:44|21294.08
15:42:45|21294.08
15:42:46|21295.8
15:42:47|21295.8
15:42:48|21287.2
15:42:49|21287.2
15:42:50|21287.2
15:42:51|21289.58
15:42:52|21291.41
15:42:53|21291.74
15:42:54|21287.16
15:42:55|21287.16
15:42:56|21287.16
15:42:57|21287.16
15:42:58|21287.16
15:42:59|21287.16
15:43:00|21279.97
15:43:01|21279.96
15:43:02|21287.67
15:43:03|21286.12
15:43:04|21286.12
15:43:05|21286.12
15:43:06|21286.12
15:43:07|21287.65
15:43:08|21287.65
15:43:09|21287.65
15:43:10|21287.65
15:43:11|21287.65
15:43:12|21294.23
15:43:13|21294.23
15:43:14|21289.91
15:43:15|21282.41
15:43:16|21283.79
15:43:17|21275.66
15:43:18|21275.66
15:43:19|21276.74
15:43:20|21276.71
15:43:21|21276.71
15:43:22|21276.71
15:43:23|21280.9
15:43:24|21280.9
15:43:26|21280.9
15:43:27|21279.82
15:43:28|21273.47
15:43:29|21276.1
15:43:29|21276.1
15:43:31|21273.24
15:43:32|21274.17
15:43:33|21272.58
15:43:34|21273.66
15:43:35|21274.66
15:43:36|21274.66
15:43:37|21274.66
15:43:38|21274.66
15:43:40|21274.66
15:43:40|21274.66
15:43:41|21289.05
15:43:42|21275.86
15:43:43|21275.86
15:43:44|21282.45
15:43:45|21282.45
15:43:46|21286.4
15:43:47|21286.4
15:43:48|21284.85
15:43:49|21284.85
15:43:51|21282.97
15:43:52|21282.97
15:43:53|21282.97
15:43:54|21287.54
15:43:55|21287.54
15:43:56|21286.4
15:43:57|21286.4
15:43:58|21286.39
15:43:58|21290.44
15:44:00|21290.44
15:44:01|21291.86
15:44:02|21291.86
15:44:02|21291.86
15:44:03|21291.86
15:44:05|21291.86
15:44:06|21291.86
15:44:07|21278.49
15:44:08|21278.49
15:44:09|21278.71
15:44:10|21278.71
15:44:10|21278.71
15:44:12|21278.71
15:44:12|21278.71
15:44:14|21278.71
15:44:15|21278.71
15:44:16|21278.71
15:44:17|21278.71
15:44:18|21278.71
15:44:18|21278.71
15:44:20|21278.71
15:44:21|21279.64
15:44:22|21279.64
15:44:23|21279.64
15:44:24|21290.
15:44:24|21293.15
15:44:27|21293.15
15:44:28|21293.15
15:44:30|21292.67
15:44:30|21292.67
15:44:31|21292.67
15:44:33|21292.13
15:44:34|21292.13
15:44:35|21290.75
15:44:36|21290.75
15:44:37|21282.04
15:44:38|21282.04
15:44:39|21282.04
15:44:41|21282.03
15:44:41|21282.03
15:44:43|21282.03
15:44:43|21285.74
15:44:45|21282.04
15:44:45|21282.04
15:44:46|21282.04
15:44:48|21282.04
15:44:48|21282.04
15:44:50|21282.04
15:44:51|21282.04
15:44:52|21290.73
15:44:53|21290.73
15:44:54|21290.73
15:44:55|21290.73
15:44:56|21295.04
15:44:57|21295.04
15:44:58|21295.04
15:44:59|21295.04
15:45:00|21295.04
15:45:01|21295.04
15:45:02|21291.06
15:45:03|21282.04
15:45:04|21282.04
15:45:05|21282.04
15:45:07|21272.77
15:45:07|21272.77
15:45:08|21272.77
15:45:09|21272.77
15:45:10|21272.77
15:45:11|21282.03
15:45:12|21288.5
15:45:13|21288.5
15:45:14|21309.18
15:45:15|21303.34
15:45:16|21303.34
15:45:17|21309.75
15:45:18|21310.57
15:45:19|21310.57
15:45:20|21314.94
15:45:21|21314.94
15:45:22|21326.11
15:45:23|21330.98
15:45:25|21330.84
15:45:26|21328.6
15:45:27|21328.6
15:45:28|21328.6
15:45:30|21329.2
15:45:30|21335.98
15:45:32|21335.98
15:45:33|21335.98
15:45:34|21332.98
15:45:35|21341.94
15:45:36|21341.94
15:45:38|21339.62
15:45:38|21339.62
15:45:39|21336.13
15:45:40|21336.18
15:45:41|21336.18
15:45:42|21335.17
15:45:43|21335.17
15:45:44|21319.7
15:45:45|21327.2
15:45:46|21323.68
15:45:47|21323.68
15:45:49|21315.16
15:45:49|21319.06
15:45:50|21318.88
15:45:51|21321.27
15:45:52|21321.27
15:45:53|21328.86
15:45:54|21328.28
15:45:55|21328.28
15:45:56|21328.28
15:45:57|21335.11
15:45:58|21338.55
15:46:00|21338.55
15:46:00|21338.53
15:46:01|21338.52
15:46:02|21338.52
15:46:03|21350.95
15:46:04|21361.35
15:46:05|21363.6
15:46:06|21362.72
15:46:07|21345.13
15:46:08|21345.13
15:46:09|21358.17
15:46:10|21365.84
15:46:11|21365.84
15:46:12|21365.84
15:46:13|21366.51
15:46:14|21369.13
15:46:15|21379.01
15:46:16|21371.59
15:46:17|21376.11
15:46:18|21376.11
15:46:19|21386.1
15:46:20|21386.1
15:46:21|21386.12
15:46:22|21378.95
15:46:23|21378.95
15:46:24|21378.95
15:46:25|21378.22
15:46:27|21384.52
15:46:29|21423.32
15:46:30|21415.31
15:46:32|21412.71
15:46:33|21414.64
15:46:34|21417.48
15:46:35|21403.99
15:46:36|21403.99
15:46:37|21406.24
15:46:38|21414.19
15:46:39|21413.34
15:46:40|21406.69
15:46:41|21405.41
15:46:42|21404.07
15:46:43|21404.14
15:46:44|21405.58
15:46:45|21409.67
15:46:46|21409.67
15:46:48|21419.01
15:46:48|21418.59
15:46:49|21420.63
15:46:50|21401.49
15:46:51|21417.96
15:46:52|21396.92
15:46:53|21404.33
15:46:54|21399.64
15:46:56|21399.64
15:46:57|21399.64
15:46:58|21390.06
15:46:58|21399.57
15:47:00|21399.57
15:47:01|21399.57
15:47:02|21399.57
15:47:03|21410.23
15:47:04|21418.
15:47:05|21418.
15:47:06|21418.07
15:47:07|21422.4
15:47:08|21422.4
15:47:09|21423.54
15:47:09|21439.37
15:47:11|21421.68
15:47:12|21447.93
15:47:13|21450.42
15:47:14|21447.28
15:47:14|21463.64
15:47:16|21463.54
15:47:17|21450.71
15:47:18|21450.71
15:47:18|21450.7
15:47:19|21452.96
15:47:21|21460.62
15:47:22|21466.73
15:47:23|21466.73
15:47:23|21469.2
15:47:25|21469.2
15:47:26|21469.35
15:47:27|21460.1
15:47:29|21452.93
15:47:29|21454.8
15:47:30|21442.98
15:47:32|21449.71
15:47:33|21428.89
15:47:35|21428.59
15:47:35|21428.59
15:47:36|21426.79
15:47:37|21436.38
15:47:38|21436.76
15:47:39|21450.86
15:47:40|21431.18
15:47:41|21428.81
15:47:42|21429.8
15:47:43|21436.4
15:47:44|21442.9
15:47:45|21448.11
15:47:46|21448.11
15:47:47|21457.4
15:47:48|21456.19
15:47:49|21456.42
15:47:51|21456.42
15:47:51|21444.12
15:47:52|21444.12
15:47:53|21435.77
15:47:54|21431.94
15:47:55|21431.94
15:47:56|21441.26
15:47:57|21431.26
15:47:58|21431.26
15:47:59|21439.48
15:48:00|21431.18
15:48:01|21422.01
15:48:02|21422.01
15:48:03|21420.19
15:48:04|21420.19
15:48:05|21420.19
15:48:06|21407.5
15:48:07|21407.5
15:48:08|21407.5
15:48:09|21404.72
15:48:11|21398.86
15:48:11|21387.27
15:48:12|21388.24
15:48:13|21388.24
15:48:14|21385.34
15:48:15|21385.34
15:48:16|21385.34
15:48:17|21385.34
15:48:18|21384.35
15:48:19|21388.47
15:48:20|21393.23
15:48:21|21399.58
15:48:22|21405.48
15:48:23|21393.17
15:48:24|21393.17
15:48:25|21393.17
15:48:26|21401.3
15:48:27|21401.3
15:48:29|21398.79
15:48:31|21393.01
15:48:32|21393.01
15:48:34|21393.23
15:48:34|21393.23
15:48:35|21393.23
15:48:36|21393.23
15:48:37|21393.24
15:48:38|21393.25
15:48:39|21389.42
15:48:40|21389.42
15:48:41|21390.25
15:48:42|21390.25
15:48:43|21390.25
15:48:44|21386.47
15:48:45|21381.99
15:48:46|21381.99
15:48:47|21381.99
15:48:48|21384.05
15:48:50|21384.05
15:48:50|21370.77
15:48:51|21380.77
15:48:52|21380.77
15:48:53|21370.76
15:48:54|21370.76
15:48:55|21370.76
15:48:56|21376.85
15:48:57|21376.85
15:48:58|21379.01
15:48:59|21379.01
15:49:00|21375.06
15:49:01|21370.79
15:49:02|21370.76
15:49:04|21371.96
15:49:05|21371.96
15:49:06|21377.61
15:49:07|21383.38
15:49:08|21392.85
15:49:09|21386.77
15:49:10|21376.77
15:49:11|21384.31
15:49:12|21387.23
15:49:13|21387.23
15:49:14|21387.23
15:49:15|21387.23
15:49:16|21378.15
15:49:16|21377.04
15:49:18|21378.86
15:49:19|21379.1
15:49:20|21385.93
15:49:21|21383.19
15:49:22|21383.59
15:49:23|21385.71
15:49:24|21385.71
15:49:25|21385.71
15:49:26|21384.81
15:49:26|21383.19
15:49:28|21383.19
15:49:29|21383.2
15:49:31|21376.46
15:49:32|21372.15
15:49:33|21372.15
15:49:35|21375.21
15:49:35|21381.54
15:49:36|21383.21
15:49:37|21383.21
15:49:38|21383.59
15:49:40|21377.1
15:49:41|21376.38
15:49:42|21376.84
15:49:43|21377.12
15:49:43|21377.07
15:49:45|21376.91
15:49:46|21373.83
15:49:46|21373.83
15:49:48|21373.83
15:49:49|21377.54
15:49:49|21371.23
15:49:51|21369.12
15:49:52|21365.92
15:49:53|21364.5
15:49:54|21364.5
15:49:55|21364.5
15:49:56|21369.19
15:49:57|21361.03
15:49:58|21361.03
15:49:58|21367.04
15:50:00|21367.01
15:50:00|21358.8
15:50:02|21365.55
15:50:03|21365.55
15:50:05|21354.22
15:50:06|21354.22
15:50:07|21361.2
15:50:08|21354.22
15:50:10|21354.25
15:50:10|21356.41
15:50:11|21355.51
15:50:12|21365.01
15:50:13|21371.05
15:50:14|21371.05
15:50:15|21371.05
15:50:16|21371.05
15:50:17|21372.1
15:50:18|21372.1
15:50:19|21372.1
15:50:20|21374.82
15:50:21|21374.82
15:50:22|21374.82
15:50:23|21380.67
15:50:24|21388.34
15:50:25|21388.34
15:50:26|21383.04
15:50:27|21374.92
15:50:28|21358.86
15:50:29|21358.86
15:50:31|21380.88
15:50:33|21380.88
15:50:34|21376.16
15:50:35|21376.16
15:50:36|21376.16
15:50:37|21374.88
15:50:38|21374.88
15:50:40|21373.28
15:50:40|21373.28
15:50:41|21373.28
15:50:42|21372.36
15:50:43|21372.36
15:50:44|21372.36
15:50:45|21380.15
15:50:46|21381.39
15:50:47|21381.39
15:50:48|21385.2
15:50:49|21385.2
15:50:50|21391.5
15:50:51|21391.5
15:50:52|21395.23
15:50:53|21395.23
15:50:54|21395.23
15:50:55|21394.82
15:50:56|21391.33
15:50:57|21391.33
15:50:58|21402.85
15:50:59|21402.85
15:51:00|21384.97
15:51:01|21383.51
15:51:02|21380.06
15:51:03|21380.06
15:51:04|21375.28
15:51:05|21375.22
15:51:06|21375.22
15:51:07|21375.22
15:51:08|21375.22
15:51:09|21375.22
15:51:10|21362.12
15:51:11|21371.63
15:51:12|21374.12
15:51:13|21377.34
15:51:14|21375.44
15:51:15|21369.83
15:51:16|21369.83
15:51:18|21370.23
15:51:19|21370.23
15:51:19|21370.23
15:51:21|21370.23
15:51:22|21355.62
15:51:23|21355.64
15:51:24|21356.12
15:51:24|21356.12
15:51:25|21356.12
15:51:27|21351.14
15:51:28|21352.1
15:51:29|21351.71
15:51:30|21350.51
15:51:31|21350.51
15:51:31|21350.51
15:51:33|21354.11
15:51:35|21357.52
15:51:35|21357.52
15:51:37|21364.24
15:51:38|21363.4
15:51:39|21363.4
15:51:40|21362.1
15:51:42|21359.34
15:51:42|21363.34
15:51:43|21366.95
15:51:44|21361.17
15:51:45|21361.17
15:51:46|21361.17
15:51:47|21361.17
15:51:48|21361.17
15:51:49|21361.17
15:51:50|21370.65
15:51:51|21373.6
15:51:52|21374.68
15:51:53|21374.68
15:51:54|21374.68
15:51:55|21371.37
15:51:56|21371.37
15:51:57|21370.87
15:51:58|21375.26
15:51:59|21375.26
15:52:00|21376.07
15:52:01|21375.26
15:52:02|21375.26
15:52:03|21385.32
15:52:04|21379.33
15:52:05|21378.41
15:52:07|21378.41
15:52:07|21378.41
15:52:08|21378.41
15:52:09|21386.14
15:52:10|21386.14
15:52:11|21386.14
15:52:12|21386.14
15:52:13|21381.61
15:52:14|21375.24
15:52:16|21372.9
15:52:17|21372.9
15:52:18|21372.9
15:52:19|21371.31
15:52:20|21372.61
15:52:21|21372.61
15:52:23|21366.43
15:52:23|21364.42
15:52:24|21364.42
15:52:25|21364.42
15:52:26|21374.99
15:52:27|21377.85
15:52:28|21377.85
15:52:29|21377.85
15:52:30|21365.18
15:52:31|21365.18
15:52:33|21365.18
15:52:35|21363.3
15:52:36|21363.3
15:52:37|21363.3
15:52:39|21363.3
15:52:39|21364.92
15:52:40|21364.92
15:52:41|21364.95
15:52:42|21364.95
15:52:43|21364.95
15:52:45|21364.95
15:52:46|21364.95
15:52:47|21364.95
15:52:48|21365.18
15:52:49|21365.18
15:52:50|21365.18
15:52:51|21374.98
15:52:53|21374.98
15:52:53|21369.3
15:52:54|21369.3
15:52:55|21369.3
15:52:57|21367.21
15:52:58|21367.21
15:52:59|21367.21
15:53:00|21367.21
15:53:01|21367.21
15:53:02|21367.21
15:53:03|21367.21
15:53:04|21367.21
15:53:05|21367.21
15:53:06|21367.21
15:53:07|21367.35
15:53:08|21376.85
15:53:09|21372.85
15:53:10|21369.99
15:53:11|21369.01
15:53:12|21368.98
15:53:13|21375.6
15:53:14|21375.6
15:53:15|21375.6
15:53:16|21375.6
15:53:17|21377.87
15:53:18|21377.87
15:53:19|21376.11
15:53:20|21376.11
15:53:21|21376.11
15:53:22|21379.38
15:53:23|21377.83
15:53:24|21364.37
15:53:26|21357.43
15:53:26|21357.99
15:53:27|21366.69
15:53:29|21366.69
15:53:29|21368.6
15:53:30|21368.6
15:53:31|21368.6
15:53:32|21368.6
15:53:35|21368.6
15:53:36|21371.52
15:53:37|21371.52
15:53:38|21371.52
15:53:40|21371.52
15:53:40|21371.52
15:53:42|21359.13
15:53:43|21349.89
15:53:45|21351.63
15:53:45|21351.63
15:53:46|21351.63
15:53:47|21351.63
15:53:48|21351.63
15:53:49|21351.63
15:53:51|21351.63
15:53:52|21351.63
15:53:53|21347.87
15:53:54|21343.55
15:53:55|21346.52
15:53:56|21339.95
15:53:57|21340.
15:53:58|21342.94
15:53:59|21343.5
15:54:00|21343.5
15:54:01|21343.61
15:54:02|21343.61
15:54:02|21344.76
15:54:04|21345.47
15:54:04|21345.47
15:54:05|21339.47
15:54:07|21339.47
15:54:08|21341.7
15:54:09|21342.54
15:54:10|21330.32
15:54:11|21338.54
15:54:12|21338.71
15:54:14|21342.03
15:54:14|21342.03
15:54:15|21342.03
15:54:16|21342.03
15:54:17|21342.03
15:54:18|21342.03
15:54:19|21345.1
15:54:20|21345.1
15:54:21|21352.35
15:54:23|21352.34
15:54:24|21352.34
15:54:25|21356.88
15:54:26|21360.36
15:54:27|21360.36
15:54:28|21360.36
15:54:29|21360.36
15:54:30|21360.36
15:54:30|21360.36
15:54:32|21375.8
15:54:33|21375.8
15:54:33|21375.8
15:54:36|21375.8
15:54:36|21375.8
15:54:37|21368.4
15:54:39|21368.4
15:54:41|21366.49
15:54:41|21366.49
15:54:42|21366.49
15:54:43|21366.49
15:54:44|21366.49
15:54:46|21368.6
15:54:47|21361.82
15:54:48|21361.82
15:54:49|21361.82
15:54:50|21361.82
15:54:51|21361.82
15:54:51|21361.82
15:54:54|21361.82
15:54:54|21361.82
15:54:55|21361.82
15:54:56|21361.82
15:54:57|21361.82
15:54:58|21385.37
15:54:59|21387.51
15:55:00|21381.44
15:55:01|21375.14
15:55:02|21375.14
15:55:03|21375.14
15:55:04|21375.14
15:55:05|21375.14
15:55:06|21375.14
15:55:07|21360.19
15:55:08|21360.19
15:55:09|21360.19
15:55:10|21352.35
15:55:11|21352.34
15:55:12|21344.01
15:55:13|21344.01
15:55:14|21348.01
15:55:15|21348.01
15:55:16|21351.29
15:55:17|21351.29
15:55:18|21351.29
15:55:19|21351.29
15:55:20|21347.1
15:55:21|21347.1
15:55:22|21361.42
15:55:23|21361.42
15:55:24|21361.41
15:55:25|21366.44
15:55:26|21366.44
15:55:27|21366.44
15:55:28|21366.44
15:55:29|21366.44
15:55:30|21366.44
15:55:31|21375.29
15:55:32|21375.29
15:55:33|21375.29
15:55:34|21375.29
15:55:36|21375.29
15:55:37|21375.29
15:55:38|21375.29
15:55:39|21354.87
15:55:40|21352.85
15:55:41|21346.32
15:55:42|21346.32
15:55:43|21346.32
15:55:44|21346.32
15:55:45|21351.45
15:55:47|21347.79
15:55:47|21347.25
15:55:48|21347.13
15:55:49|21347.13
15:55:50|21347.01
15:55:51|21347.01
15:55:52|21346.89
15:55:53|21346.89
15:55:54|21346.1
15:55:55|21344.73
15:55:56|21345.73
15:55:57|21345.73
15:55:58|21347.76
15:55:59|21347.76
15:56:00|21347.76
15:56:01|21335.42
15:56:02|21335.42
15:56:03|21335.42
15:56:04|21335.42
15:56:05|21335.42
15:56:06|21335.42
15:56:07|21335.42
15:56:08|21344.07
15:56:09|21343.97
15:56:10|21343.97
15:56:11|21344.38
15:56:12|21349.15
15:56:13|21351.46
15:56:14|21351.44
15:56:15|21351.44
15:56:16|21353.07
15:56:17|21346.66
15:56:18|21342.33
15:56:19|21342.33
15:56:20|21339.08
15:56:21|21337.82
15:56:22|21337.82
15:56:23|21342.98
15:56:24|21338.14
15:56:25|21345.15
15:56:26|21345.15
15:56:27|21345.03
15:56:28|21345.03
15:56:29|21342.21
15:56:30|21342.21
15:56:31|21342.21
15:56:32|21342.21
15:56:33|21342.21
15:56:34|21342.21
15:56:35|21342.21
15:56:37|21336.63
15:56:39|21336.63
15:56:40|21336.63
15:56:41|21336.63
15:56:42|21336.63
15:56:43|21336.63
15:56:45|21336.63
15:56:45|21336.63
15:56:46|21336.63
15:56:48|21340.96
15:56:49|21343.33
15:56:50|21343.33
15:56:51|21343.33
15:56:52|21343.33
15:56:53|21343.34
15:56:54|21343.34
15:56:54|21349.
15:56:56|21349.
15:56:58|21358.65
15:56:58|21358.65
15:56:59|21365.27
15:57:00|21365.3
15:57:01|21366.77
15:57:02|21363.85
15:57:03|21363.72
15:57:05|21353.81
15:57:06|21353.81
15:57:07|21353.82
15:57:08|21353.82
15:57:09|21346.3
15:57:10|21346.3
15:57:10|21350.64
15:57:12|21350.64
15:57:13|21350.64
15:57:13|21350.64
15:57:14|21350.64
15:57:16|21350.64
15:57:16|21344.92
15:57:18|21344.92
15:57:19|21344.92
15:57:20|21346.8
15:57:20|21346.8
15:57:22|21339.74
15:57:24|21339.74
15:57:25|21342.47
15:57:25|21342.38
15:57:26|21335.73
15:57:28|21335.73
15:57:29|21347.82
15:57:30|21344.95
15:57:31|21352.7
15:57:32|21360.86
15:57:33|21360.86
15:57:33|21371.49
15:57:34|21371.49
15:57:35|21371.49
15:57:37|21365.89
15:57:39|21365.89
15:57:39|21364.76
15:57:41|21364.12
15:57:42|21359.26
15:57:44|21359.26
15:57:45|21359.26
15:57:46|21364.37
15:57:47|21370.5
15:57:48|21371.36
15:57:49|21371.83
15:57:51|21376.42
15:57:51|21376.42
15:57:53|21376.42
15:57:54|21374.64
15:57:55|21374.03
15:57:56|21374.12
15:57:57|21374.12
15:57:58|21379.99
15:57:59|21378.93
15:58:00|21378.93
15:58:02|21378.93
15:58:03|21369.16
15:58:04|21369.16
15:58:05|21377.12
15:58:06|21377.12
15:58:07|21379.34
15:58:08|21379.34
15:58:09|21379.34
15:58:10|21379.33
15:58:11|21379.33
15:58:12|21376.38
15:58:13|21376.38
15:58:14|21372.41
15:58:15|21372.41
15:58:16|21372.41
15:58:17|21372.41
15:58:18|21372.41
15:58:19|21380.
15:58:20|21384.45
15:58:22|21384.45
15:58:23|21380.71
15:58:24|21380.71
15:58:25|21380.71
15:58:26|21378.88
15:58:26|21371.18
15:58:28|21371.18
15:58:29|21369.06
15:58:30|21369.06
15:58:31|21369.06
15:58:32|21384.43
15:58:33|21384.76
15:58:34|21384.76
15:58:35|21372.83
15:58:36|21381.23
15:58:37|21383.87
15:58:39|21386.36
15:58:39|21386.36
15:58:41|21386.36
15:58:42|21386.36
15:58:44|21386.36
15:58:44|21386.36
15:58:45|21386.36
15:58:46|21386.36
15:58:47|21377.66
15:58:48|21377.66
15:58:50|21376.81
15:58:51|21376.81
15:58:52|21376.81
15:58:52|21377.93
15:58:54|21377.93
15:58:55|21377.93
15:58:56|21377.93
15:58:57|21377.93
15:58:58|21377.93
15:58:59|21376.62
15:59:00|21376.62
15:59:01|21384.17
15:59:02|21384.17
15:59:03|21384.17
15:59:03|21384.17
15:59:05|21384.17
15:59:05|21384.17
15:59:06|21384.16
15:59:08|21384.16
15:59:09|21387.93
15:59:10|21388.03
15:59:11|21386.2
15:59:13|21386.2
15:59:13|21388.24
15:59:14|21388.24
15:59:15|21388.24
15:59:16|21388.24
15:59:17|21388.24
15:59:18|21388.24
15:59:20|21388.24
15:59:21|21388.24
15:59:22|21388.24
15:59:23|21376.92
15:59:24|21376.92
15:59:26|21379.02
15:59:26|21379.02
15:59:27|21385.48
15:59:28|21388.55
15:59:29|21388.55
15:59:30|21388.55
15:59:31|21388.55
15:59:32|21389.87
15:59:33|21389.87
15:59:34|21386.72
15:59:35|21387.72
15:59:36|21387.21
15:59:37|21387.04
15:59:39|21386.33
15:59:41|21392.29
15:59:42|21392.29
15:59:42|21390.39
15:59:44|21388.8
15:59:45|21390.24
15:59:46|21388.15
15:59:47|21388.15
15:59:48|21385.32
15:59:49|21385.32
15:59:50|21389.22
15:59:52|21389.22
15:59:53|21389.22
15:59:54|21393.2
15:59:55|21393.2
15:59:56|21398.76
15:59:57|21384.9
15:59:58|21384.9
15:59:59|21384.9
16:00:00|21394.43
16:00:01|21394.43
16:00:02|21394.43
16:00:03|21381.2
16:00:04|21377.54
16:00:06|21388.58
16:00:06|21388.58
16:00:07|21388.58
16:00:09|21386.64
16:00:10|21386.59
16:00:10|21380.49
16:00:11|21380.49
16:00:13|21387.31
16:00:13|21394.1
16:00:14|21389.95
16:00:16|21391.54
16:00:17|21405.73
16:00:18|21403.66
16:00:19|21397.91
16:00:20|21397.91
16:00:21|21401.5
16:00:21|21406.25
16:00:23|21398.53
16:00:23|21396.43
16:00:24|21396.43
16:00:25|21394.36
16:00:26|21385.7
16:00:27|21379.59
16:00:29|21379.59
16:00:30|21379.59
16:00:31|21366.74
16:00:31|21366.74
16:00:32|21366.74
16:00:34|21366.74
16:00:34|21368.83
16:00:35|21368.83
16:00:36|21369.33
16:00:37|21367.
16:00:39|21369.85
16:00:41|21370.16
16:00:42|21370.17
16:00:43|21370.18
16:00:44|21370.01
16:00:45|21369.79
16:00:46|21369.76
16:00:47|21371.13
16:00:48|21370.29
16:00:49|21367.41
16:00:50|21367.41
16:00:51|21364.6
16:00:52|21360.57
16:00:53|21360.56
16:00:54|21358.53
16:00:55|21361.1
16:00:56|21357.22
16:00:57|21356.93
16:00:59|21360.22
16:00:59|21360.22
16:01:01|21360.22
16:01:01|21354.93
16:01:02|21362.23
16:01:04|21362.21
16:01:04|21364.89
16:01:06|21364.89
16:01:07|21364.91
16:01:08|21364.91
16:01:08|21365.06
16:01:09|21370.43
16:01:11|21371.67
16:01:11|21379.63
16:01:12|21379.63
16:01:14|21379.62
16:01:14|21379.63
16:01:16|21384.86
16:01:17|21388.57
16:01:17|21388.57
16:01:19|21396.22
16:01:19|21397.96
16:01:20|21395.35
16:01:22|21400.
16:01:22|21399.99
16:01:23|21399.98
16:01:24|21391.28
16:01:26|21391.28
16:01:27|21391.28
16:01:28|21391.28
16:01:28|21391.28
16:01:30|21391.28
16:01:30|21391.28
16:01:32|21391.28
16:01:32|21391.28
16:01:34|21391.28
16:01:34|21391.28
16:01:36|21391.28
16:01:36|21395.97
16:01:38|21395.97
16:01:38|21395.97
16:01:40|21397.59
16:01:41|21397.59
16:01:43|21398.56
16:01:44|21399.41
16:01:45|21396.38
16:01:46|21396.38
16:01:47|21400.
16:01:48|21400.
16:01:49|21400.
16:01:50|21400.
16:01:51|21400.
16:01:52|21407.6
16:01:53|21407.6
16:01:54|21407.6
16:01:55|21407.6
16:01:56|21407.6
16:01:58|21407.6
16:01:59|21415.26
16:02:00|21415.26
16:02:01|21411.56
16:02:02|21417.87
16:02:03|21429.66
16:02:04|21433.63
16:02:05|21435.9
16:02:06|21447.25
16:02:07|21434.72
16:02:08|21434.72
16:02:09|21434.72
16:02:10|21434.72
16:02:11|21434.72
16:02:12|21434.35
16:02:13|21431.52
16:02:14|21446.62
16:02:16|21446.62
16:02:17|21447.92
16:02:17|21447.93
16:02:18|21447.93
16:02:20|21447.93
16:02:20|21447.93
16:02:22|21442.2
16:02:22|21442.2
16:02:24|21444.86
16:02:25|21460.
16:02:26|21479.41
16:02:26|21467.88
16:02:27|21463.53
16:02:29|21454.76
16:02:29|21454.76
16:02:30|21454.76
16:02:32|21448.63
16:02:33|21448.63
16:02:34|21448.63
16:02:36|21444.62
16:02:36|21444.62
16:02:37|21444.62
16:02:39|21444.62
16:02:39|21449.34
16:02:41|21443.08
16:02:43|21445.06
16:02:44|21445.06
16:02:45|21445.06
16:02:46|21445.06
16:02:48|21445.06
16:02:48|21438.53
16:02:50|21432.53
16:02:51|21432.53
16:02:52|21432.53
16:02:53|21429.25
16:02:54|21429.25
16:02:55|21427.98
16:02:56|21432.1
16:02:57|21436.71
16:02:58|21436.71
16:02:59|21436.71
16:03:00|21436.71
16:03:02|21451.76
16:03:03|21464.73
16:03:03|21464.73
16:03:05|21464.52
16:03:06|21459.6
16:03:07|21459.6
16:03:07|21490.79
16:03:09|21516.55
16:03:10|21499.34
16:03:10|21492.05
16:03:12|21484.97
16:03:13|21472.88
16:03:14|21472.88
16:03:14|21472.24
16:03:16|21461.96
16:03:17|21461.96
16:03:18|21461.96
16:03:19|21461.96
16:03:20|21448.93
16:03:21|21444.5
16:03:22|21444.5
16:03:23|21439.3
16:03:24|21437.22
16:03:25|21433.94
16:03:26|21433.94
16:03:27|21433.94
16:03:28|21413.41
16:03:29|21413.26
16:03:30|21406.2
16:03:31|21406.2
16:03:32|21397.51
16:03:33|21397.51
16:03:34|21397.62
16:03:35|21397.62
16:03:36|21396.57
16:03:37|21396.57
16:03:38|21396.57
16:03:39|21386.87
16:03:40|21382.44
16:03:41|21381.85
16:03:43|21376.96
16:03:44|21379.05
16:03:45|21378.98
16:03:46|21376.71
16:03:47|21386.26
16:03:48|21386.26
16:03:49|21384.66
16:03:50|21380.61
16:03:51|21381.32
16:03:52|21379.14
16:03:53|21370.48
16:03:54|21379.16
16:03:55|21379.16
16:03:56|21381.59
16:03:57|21363.99
16:03:58|21373.39
16:03:59|21371.28
16:04:00|21371.78
16:04:01|21364.29
16:04:02|21360.19
16:04:03|21345.48
16:04:04|21354.47
16:04:05|21349.11
16:04:06|21352.18
16:04:07|21341.56
16:04:08|21340.16
16:04:09|21340.14
16:04:10|21338.59
16:04:11|21345.21
16:04:12|21345.21
16:04:13|21339.44
16:04:14|21339.78
16:04:15|21339.78
16:04:16|21333.85
16:04:18|21349.68
16:04:19|21348.79
16:04:19|21348.79
16:04:21|21349.81
16:04:21|21355.21
16:04:22|21362.86
16:04:24|21373.95
16:04:25|21373.95
16:04:26|21373.95
16:04:27|21385.81
16:04:28|21385.81
16:04:30|21391.21
16:04:30|21391.21
16:04:32|21391.21
16:04:32|21391.21
16:04:33|21383.26
16:04:35|21381.45
16:04:36|21364.94
16:04:37|21364.94
16:04:38|21363.12
16:04:39|21363.12
16:04:40|21370.08
16:04:41|21359.12
16:04:42|21370.4
16:04:44|21379.82
16:04:45|21379.82
16:04:46|21370.61
16:04:48|21370.61
16:04:48|21366.92
16:04:50|21366.92
16:04:51|21366.92
16:04:52|21367.64
16:04:54|21370.79
16:04:54|21370.79
16:04:56|21354.44
16:04:56|21354.44
16:04:57|21354.13
16:04:58|21358.44
16:04:59|21358.44
16:05:00|21365.95
16:05:01|21365.95
16:05:03|21343.21
16:05:04|21348.07
16:05:05|21355.45
16:05:06|21355.45
16:05:07|21355.45
16:05:08|21355.45
16:05:09|21348.24
16:05:10|21348.24
16:05:11|21348.24
16:05:12|21348.24
16:05:13|21348.24
16:05:14|21348.24
16:05:15|21343.57
16:05:16|21343.57
16:05:18|21343.57
16:05:18|21343.57
16:05:19|21343.57
16:05:21|21342.47
16:05:22|21342.47
16:05:23|21342.47
16:05:24|21342.47
16:05:25|21334.74
16:05:26|21334.73
16:05:27|21331.2
16:05:28|21331.2
16:05:29|21331.2
16:05:30|21331.2
16:05:31|21331.2
16:05:32|21331.2
16:05:33|21331.2
16:05:34|21331.2
16:05:35|21331.2
16:05:36|21331.2
16:05:37|21331.2
16:05:38|21331.2
16:05:40|21318.31
16:05:40|21318.31
16:05:41|21330.14
16:05:42|21330.14
16:05:44|21330.14
16:05:45|21310.39
16:05:46|21310.39
16:05:48|21300.01
16:05:49|21300.01
16:05:49|21309.39
16:05:50|21309.22
16:05:51|21309.22
16:05:52|21309.22
16:05:53|21307.69
16:05:55|21307.69
16:05:56|21307.69
16:05:56|21307.69
16:05:58|21311.86
16:05:59|21325.9
16:06:00|21325.9
16:06:01|21325.9
16:06:02|21325.9
16:06:03|21325.9
16:06:05|21328.07
16:06:05|21328.07
16:06:06|21328.07
16:06:07|21324.96
16:06:08|21324.96
16:06:09|21315.52
16:06:10|21315.52
16:06:11|21319.43
16:06:12|21319.43
16:06:13|21319.43
16:06:14|21319.43
16:06:15|21319.43
16:06:16|21316.3
16:06:17|21316.3
16:06:18|21316.3
16:06:19|21316.07
16:06:20|21316.07
16:06:21|21316.07
16:06:22|21316.07
16:06:23|21316.07
16:06:24|21316.07
16:06:25|21316.07
16:06:26|21316.07
16:06:27|21317.54
16:06:28|21321.84
16:06:29|21321.84
16:06:30|21321.84
16:06:31|21326.9
16:06:32|21334.08
16:06:34|21334.08
16:06:34|21334.08
16:06:35|21334.08
16:06:36|21334.08
16:06:37|21334.08
16:06:38|21334.08
16:06:39|21334.08
16:06:40|21334.08
16:06:41|21334.08
16:06:42|21334.08
16:06:43|21334.08
16:06:44|21334.08
16:06:46|21334.08
16:06:48|21334.08
16:06:48|21334.08
16:06:50|21334.08
16:06:50|21334.08
16:06:51|21334.08
16:06:53|21334.08
16:06:53|21334.08
16:06:55|21334.08
16:06:57|21311.36
16:06:57|21311.36
16:06:58|21323.02
16:06:59|21323.02
16:07:00|21323.02
16:07:01|21323.02
16:07:02|21323.02
16:07:03|21323.02
16:07:04|21323.02
16:07:06|21323.02
16:07:06|21323.02
16:07:07|21341.2
16:07:08|21341.2
16:07:09|21341.2
16:07:10|21344.45
16:07:11|21344.45
16:07:12|21344.45
16:07:13|21344.45
16:07:14|21351.88
16:07:15|21363.76
16:07:16|21365.11
16:07:17|21365.11
16:07:18|21361.39
16:07:19|21359.26
16:07:20|21359.26
16:07:21|21359.26
16:07:23|21359.26
16:07:23|21359.26
16:07:25|21361.54
16:07:26|21361.54
16:07:27|21361.54
16:07:28|21353.06
16:07:29|21361.4
16:07:30|21368.08
16:07:31|21368.08
16:07:32|21363.01
16:07:33|21363.01
16:07:33|21363.01
16:07:35|21365.05
16:07:36|21365.05
16:07:38|21371.33
16:07:38|21366.5
16:07:39|21366.5
16:07:40|21366.5
16:07:41|21358.47
16:07:42|21358.47
16:07:43|21358.47
16:07:44|21358.47
16:07:46|21358.47
16:07:48|21358.47
16:07:48|21351.8
16:07:49|21348.1
16:07:50|21346.24
16:07:52|21334.67
16:07:53|21334.67
16:07:54|21325.52
16:07:55|21325.41
16:07:56|21325.36
16:07:57|21325.36
16:07:58|21325.36
16:07:59|21325.36
16:08:00|21325.36
16:08:01|21325.36
16:08:02|21329.66
16:08:02|21329.66
16:08:04|21327.96
16:08:05|21327.96
16:08:06|21310.86
16:08:07|21310.86
16:08:08|21310.86
16:08:09|21310.86
16:08:10|21315.63
16:08:10|21315.43
16:08:12|21315.43
16:08:13|21315.43
16:08:14|21315.43
16:08:15|21315.43
16:08:17|21312.78
16:08:17|21312.78
16:08:18|21312.78
16:08:19|21312.78
16:08:20|21313.72
16:08:21|21313.72
16:08:22|21313.72
16:08:23|21313.72
16:08:25|21313.72
16:08:26|21313.72
16:08:27|21313.72
16:08:28|21313.72
16:08:30|21313.72
16:08:30|21313.72
16:08:31|21321.31
16:08:32|21319.66
16:08:33|21319.66
16:08:34|21319.66
16:08:35|21319.66
16:08:36|21321.39
16:08:37|21316.75
16:08:38|21316.75
16:08:39|21314.35
16:08:40|21314.05
16:08:41|21314.05
16:08:42|21314.05
16:08:43|21312.43
16:08:44|21309.63
16:08:45|21310.09
16:08:47|21316.05
16:08:49|21320.03
16:08:49|21313.98
16:08:50|21313.98
16:08:51|21313.98
16:08:53|21313.98
16:08:54|21327.04
16:08:55|21327.62
16:08:57|21333.7
16:08:57|21333.7
16:08:58|21339.2
16:08:59|21342.85
16:09:00|21342.85
16:09:01|21349.27
16:09:02|21349.27
16:09:03|21349.27
16:09:04|21351.68
16:09:05|21349.27
16:09:06|21349.27
16:09:07|21338.24
16:09:08|21343.76
16:09:09|21343.76
16:09:10|21338.26
16:09:11|21358.84
16:09:12|21359.92
16:09:13|21359.92
16:09:14|21366.19
16:09:15|21361.42
16:09:16|21358.75
16:09:17|21357.87
16:09:18|21374.47
16:09:19|21374.47
16:09:20|21374.47
16:09:21|21374.47
16:09:22|21374.47
16:09:23|21367.87
16:09:24|21366.81
16:09:25|21366.81
16:09:26|21366.81
16:09:27|21366.81
16:09:28|21366.18
16:09:29|21366.18
16:09:30|21366.18
16:09:31|21366.18
16:09:32|21366.18
16:09:33|21366.18
16:09:34|21366.18
16:09:35|21366.18
16:09:36|21366.18
16:09:37|21366.18
16:09:38|21366.18
16:09:40|21367.07
16:09:41|21367.07
16:09:42|21375.84
16:09:42|21373.44
16:09:44|21373.27
16:09:45|21373.27
16:09:46|21365.93
16:09:48|21365.93
16:09:49|21369.83
16:09:50|21365.54
16:09:51|21365.54
16:09:52|21365.54
16:09:54|21369.91
16:09:55|21372.
16:09:56|21372.
16:09:57|21372.
16:09:58|21372.
16:09:59|21373.42
16:10:00|21373.42
16:10:01|21373.42
16:10:02|21381.61
16:10:03|21381.61
16:10:04|21394.15
16:10:04|21388.06
16:10:06|21383.69
16:10:07|21387.84
16:10:07|21382.68
16:10:09|21382.68
16:10:09|21374.76
16:10:11|21365.88
16:10:12|21365.88
16:10:13|21361.25
16:10:14|21358.6
16:10:14|21358.6
16:10:15|21363.52
16:10:17|21363.52
16:10:18|21363.52
16:10:19|21363.52
16:10:20|21373.29
16:10:21|21373.81
16:10:22|21373.81
16:10:23|21373.81
16:10:24|21373.81
16:10:25|21373.81
16:10:26|21372.14
16:10:27|21378.96
16:10:28|21378.96
16:10:28|21378.96
16:10:30|21378.96
16:10:31|21378.96
16:10:31|21378.96
16:10:33|21378.96
16:10:34|21378.96
16:10:35|21378.96
16:10:36|21400.
16:10:37|21405.65
16:10:38|21405.66
16:10:39|21405.66
16:10:40|21407.81
16:10:41|21407.81
16:10:41|21404.65
16:10:43|21400.32
16:10:43|21400.32
16:10:44|21397.76
16:10:46|21397.76
16:10:46|21392.95
16:10:47|21388.15
16:10:50|21388.15
16:10:50|21388.15
16:10:52|21391.51
16:10:54|21391.51
16:10:54|21398.81
16:10:55|21405.47
16:10:57|21390.93
16:10:59|21390.93
16:10:59|21390.93
16:11:00|21390.93
16:11:01|21390.93
16:11:02|21390.93
16:11:03|21390.93
16:11:04|21397.59
16:11:05|21401.73
16:11:06|21399.21
16:11:07|21399.21
16:11:08|21399.21
16:11:09|21399.21
16:11:10|21399.21
16:11:11|21399.21
16:11:12|21404.34
16:11:13|21404.34
16:11:14|21403.05
16:11:15|21403.36
16:11:16|21403.36
16:11:17|21403.36
16:11:18|21403.36
16:11:19|21403.36
16:11:20|21403.36
16:11:21|21403.36
16:11:22|21395.1
16:11:23|21395.1
16:11:24|21395.1
16:11:25|21395.1
16:11:26|21395.1
16:11:28|21395.1
16:11:28|21395.1
16:11:29|21375.81
16:11:30|21375.81
16:11:31|21375.81
16:11:33|21371.81
16:11:33|21362.07
16:11:34|21360.06
16:11:35|21360.06
16:11:36|21360.06
16:11:37|21357.23
16:11:38|21346.78
16:11:40|21350.99
16:11:41|21350.99
16:11:42|21350.99
16:11:43|21350.99
16:11:44|21350.99
16:11:45|21353.85
16:11:46|21353.85
16:11:47|21353.85
16:11:48|21353.85
16:11:48|21351.68
16:11:51|21347.67
16:11:51|21341.81
16:11:53|21342.19
16:11:55|21347.83
16:11:56|21347.83
16:11:57|21347.83
16:11:58|21364.84
16:11:59|21372.26
16:12:00|21372.26
16:12:01|21372.26
16:12:02|21372.26
16:12:03|21372.26
16:12:04|21372.26
16:12:05|21372.26
16:12:06|21372.26
16:12:07|21372.26
16:12:08|21372.26
16:12:09|21372.26
16:12:10|21372.26
16:12:11|21372.26
16:12:12|21372.26
16:12:13|21372.26
16:12:14|21372.26
16:12:15|21372.26
16:12:16|21371.86
16:12:17|21371.86
16:12:18|21371.86
16:12:19|21371.86
16:12:20|21371.86
16:12:21|21381.7
16:12:22|21381.7
16:12:23|21381.7
16:12:24|21381.7
16:12:25|21382.2
16:12:26|21382.2
16:12:27|21383.88
16:12:28|21380.87
16:12:29|21383.85
16:12:30|21383.61
16:12:31|21383.61
16:12:32|21383.61
16:12:33|21383.61
16:12:34|21383.61
16:12:35|21383.61
16:12:36|21383.61
16:12:37|21388.95
16:12:38|21388.55
16:12:39|21388.55
16:12:40|21388.55
16:12:41|21386.82
16:12:42|21386.82
16:12:43|21386.82
16:12:44|21378.15
16:12:45|21357.27
16:12:46|21356.59
16:12:47|21356.59
16:12:48|21361.68
16:12:49|21361.68
16:12:51|21359.59
16:12:52|21353.77
16:12:54|21351.64
16:12:54|21351.64
16:12:55|21352.26
16:12:57|21352.26
16:12:58|21352.26
16:12:59|21352.26
16:13:00|21352.26
16:13:01|21352.26
16:13:02|21359.32
16:13:03|21345.6
16:13:04|21345.6
16:13:05|21350.83
16:13:06|21350.83
16:13:07|21356.15
16:13:08|21356.15
16:13:09|21356.15
16:13:10|21356.15
16:13:12|21369.34
16:13:13|21369.34
16:13:14|21366.39
16:13:14|21366.39
16:13:15|21366.39
16:13:17|21366.39
16:13:17|21350.68
16:13:18|21350.68
16:13:20|21350.68
16:13:21|21345.36
16:13:22|21347.43
16:13:23|21347.43
16:13:23|21349.82
16:13:25|21347.69
16:13:26|21347.69
16:13:27|21341.36
16:13:28|21341.36
16:13:29|21341.36
16:13:30|21341.05
16:13:31|21338.
16:13:32|21338.
16:13:33|21338.
16:13:34|21338.
16:13:35|21335.25
16:13:36|21333.
16:13:37|21333.
16:13:38|21333.
16:13:39|21333.
16:13:40|21333.
16:13:41|21340.25
16:13:42|21340.25
16:13:43|21340.24
16:13:44|21337.74
16:13:45|21337.74
16:13:46|21337.74
16:13:47|21344.09
16:13:48|21344.09
16:13:49|21337.55
16:13:50|21340.21
16:13:51|21338.12
16:13:53|21333.
16:13:54|21321.32
16:13:55|21303.83
16:13:57|21304.62
16:13:58|21300.01
16:14:00|21300.
16:14:01|21300.02
16:14:02|21305.13
16:14:03|21305.13
16:14:04|21311.76
16:14:05|21311.76
16:14:06|21311.76
16:14:07|21313.15
16:14:08|21313.41
16:14:09|21313.41
16:14:10|21313.79
16:14:11|21313.79
16:14:12|21313.79
16:14:13|21313.79
16:14:14|21313.79
16:14:15|21313.01
16:14:16|21313.41
16:14:17|21313.41
16:14:18|21313.41
16:14:19|21313.41
16:14:20|21313.41
16:14:21|21315.69
16:14:23|21315.69
16:14:23|21315.69
16:14:25|21315.69
16:14:26|21319.66
16:14:27|21315.36
16:14:28|21303.69
16:14:28|21303.69
16:14:29|21312.46
16:14:31|21314.28
16:14:31|21314.28
16:14:32|21314.28
16:14:34|21314.28
16:14:34|21302.19
16:14:35|21302.19
16:14:36|21302.19
16:14:38|21302.19
16:14:39|21297.94
16:14:39|21297.94
16:14:41|21297.94
16:14:41|21297.94
16:14:42|21306.62
16:14:43|21313.63
16:14:45|21313.63
16:14:45|21313.63
16:14:46|21313.63
16:14:48|21313.63
16:14:48|21310.84
16:14:50|21310.84
16:14:51|21310.84
16:14:51|21310.84
16:14:53|21322.22
16:14:55|21322.22
16:14:56|21322.22
16:14:57|21329.69
16:14:58|21323.86
16:14:59|21323.31
16:15:00|21326.74
16:15:02|21326.18
16:15:02|21326.18
16:15:03|21326.18
16:15:04|21326.18
16:15:05|21326.18
16:15:06|21326.18
16:15:07|21340.45
16:15:08|21323.61
16:15:09|21318.72
16:15:10|21314.71
16:15:11|21314.71
16:15:12|21314.71
16:15:13|21310.1
16:15:14|21310.32
16:15:15|21315.49
16:15:16|21315.49
16:15:17|21319.43
16:15:18|21319.43
16:15:19|21319.43
16:15:20|21319.43
16:15:21|21319.43
16:15:22|21319.43
16:15:23|21304.06
16:15:24|21301.72
16:15:25|21301.72
16:15:26|21301.72
16:15:27|21301.72
16:15:28|21301.72
16:15:29|21301.72
16:15:30|21301.72
16:15:31|21301.72
16:15:32|21303.64
16:15:33|21302.87
16:15:34|21316.34
16:15:35|21316.34
16:15:36|21316.34
16:15:37|21301.2
16:15:38|21301.2
16:15:39|21301.2
16:15:40|21301.2
16:15:41|21301.2
16:15:42|21308.42
16:15:43|21308.42
16:15:44|21308.43
16:15:45|21313.73
16:15:46|21313.73
16:15:47|21313.73
16:15:48|21324.63
16:15:49|21324.63
16:15:50|21322.01
16:15:51|21322.01
16:15:52|21322.01
16:15:54|21322.01
16:15:55|21322.01
16:15:56|21322.01
16:15:57|21328.89
16:15:58|21328.88
16:15:59|21328.88
16:16:00|21328.88
16:16:02|21328.88
16:16:03|21328.88
16:16:04|21328.88
16:16:05|21349.86
16:16:06|21349.86
16:16:08|21349.86
16:16:08|21339.8
16:16:09|21339.8
16:16:10|21339.8
16:16:11|21339.8
16:16:12|21339.8
16:16:14|21324.54
16:16:15|21317.48
16:16:16|21317.48
16:16:17|21315.22
16:16:18|21315.22
16:16:20|21315.22
16:16:20|21315.22
16:16:21|21314.88
16:16:22|21314.88
16:16:23|21314.88
16:16:24|21314.88
16:16:25|21314.88
16:16:26|21314.88
16:16:27|21314.94
16:16:28|21314.94
16:16:29|21314.94
16:16:30|21314.94
16:16:31|21314.94
16:16:32|21314.94
16:16:33|21314.94
16:16:34|21314.94
16:16:35|21314.94
16:16:36|21314.94
16:16:37|21314.94
16:16:38|21314.94
16:16:39|21314.94
16:16:40|21314.92
16:16:41|21314.92
16:16:42|21314.92
16:16:43|21314.91
16:16:44|21314.91
16:16:45|21314.91
16:16:46|21314.91
16:16:47|21314.91
16:16:48|21314.91
16:16:49|21317.98
16:16:50|21317.98
16:16:51|21317.98
16:16:53|21317.98
16:16:54|21317.98
16:16:55|21317.98
16:16:56|21317.98
16:16:58|21334.88
16:16:58|21332.52
16:16:59|21332.52
16:17:00|21330.74
16:17:01|21330.74
16:17:02|21330.74
16:17:03|21330.74
16:17:04|21345.94
16:17:05|21350.62
16:17:06|21349.21
16:17:07|21344.9
16:17:09|21346.44
16:17:10|21346.44
16:17:11|21346.44
16:17:12|21336.12
16:17:13|21343.29
16:17:14|21349.78
16:17:15|21349.73
16:17:17|21341.92
16:17:17|21341.92
16:17:19|21341.92
16:17:20|21337.09
16:17:21|21337.09
16:17:22|21337.09
16:17:23|21337.09
16:17:24|21337.09
16:17:25|21337.09
16:17:26|21345.6
16:17:26|21341.81
16:17:28|21341.81
16:17:29|21341.81
16:17:30|21341.81
16:17:31|21341.81
16:17:31|21341.81
16:17:32|21341.81
16:17:34|21341.81
16:17:35|21343.6
16:17:36|21343.6
16:17:37|21343.6
16:17:37|21343.6
16:17:39|21343.6
16:17:40|21343.6
16:17:40|21343.6
16:17:42|21343.6
16:17:43|21343.6
16:17:44|21343.6
16:17:45|21343.6
16:17:46|21343.6
16:17:47|21343.6
16:17:48|21343.6
16:17:49|21343.6
16:17:50|21343.6
16:17:51|21343.6
16:17:51|21343.6
16:17:54|21343.6
16:17:54|21345.12
16:17:56|21345.12
16:17:58|21345.12
16:17:58|21345.12
16:17:59|21345.12
16:18:00|21347.7
16:18:02|21349.72
16:18:03|21349.72
16:18:04|21347.46
16:18:05|21343.35
16:18:07|21343.35
16:18:07|21343.35
16:18:08|21343.35
16:18:09|21337.03
16:18:10|21341.37
16:18:11|21343.12
16:18:12|21343.12
16:18:13|21343.12
16:18:15|21343.12
16:18:16|21353.37
16:18:17|21353.61
16:18:18|21353.61
16:18:19|21353.61
16:18:20|21353.61
16:18:21|21353.93
16:18:22|21353.93
16:18:23|21353.93
16:18:24|21349.64
16:18:25|21345.3
16:18:25|21345.3
16:18:27|21341.81
16:18:28|21341.81
16:18:29|21341.87
16:18:29|21341.83
16:18:31|21341.83
16:18:32|21344.44
16:18:33|21344.44
16:18:34|21344.12
16:18:35|21343.88
16:18:35|21343.88
16:18:37|21343.88
16:18:38|21343.23
16:18:39|21343.25
16:18:40|21343.32
16:18:41|21343.32
16:18:42|21343.32
16:18:43|21344.1
16:18:44|21347.48
16:18:45|21346.19
16:18:46|21346.19
16:18:47|21346.19
16:18:48|21346.19
16:18:49|21346.19
16:18:50|21350.14
16:18:51|21350.14
16:18:52|21350.14
16:18:54|21346.12
16:18:55|21346.12
16:18:56|21346.09
16:18:58|21343.84
16:18:58|21343.84
16:18:59|21343.84
16:19:01|21348.57
16:19:02|21347.25
16:19:03|21347.66
16:19:04|21341.82
16:19:05|21342.01
16:19:06|21342.01
16:19:07|21327.57
16:19:08|21323.28
16:19:09|21323.29
16:19:10|21325.23
16:19:11|21325.23
16:19:12|21324.3
16:19:13|21324.3
16:19:14|21324.3
16:19:15|21324.3
16:19:16|21333.34
16:19:17|21333.34
16:19:18|21324.8
16:19:19|21324.92
16:19:20|21324.97
16:19:21|21324.79
16:19:22|21324.79
16:19:23|21325.77
16:19:24|21325.94
16:19:25|21325.94
16:19:26|21321.58
16:19:27|21322.08
16:19:28|21322.08
16:19:29|21320.06
16:19:30|21324.68
16:19:31|21327.14
16:19:32|21326.71
16:19:33|21326.83
16:19:34|21327.52
16:19:35|21330.61
16:19:36|21330.61
16:19:37|21330.61
16:19:38|21330.61
16:19:39|21343.8
16:19:41|21345.66
16:19:41|21345.66
16:19:42|21348.67
16:19:43|21348.67
16:19:44|21347.
16:19:45|21347.
16:19:46|21344.38
16:19:48|21344.38
16:19:48|21347.13
16:19:49|21347.13
16:19:50|21349.97
16:19:51|21349.97
16:19:52|21349.97
16:19:53|21349.97
16:19:55|21349.97
16:19:56|21349.97
16:19:57|21349.97
16:19:57|21349.97
16:19:59|21349.97
16:20:00|21359.
16:20:01|21359.
16:20:03|21359.
16:20:03|21359.
16:20:05|21359.
16:20:05|21359.
16:20:06|21361.79
16:20:07|21361.79
16:20:08|21361.79
16:20:10|21367.07
16:20:10|21367.07
16:20:11|21355.79
16:20:12|21355.79
16:20:13|21356.7
16:20:14|21353.79
16:20:15|21353.79
16:20:16|21349.3
16:20:17|21349.3
16:20:18|21335.
16:20:19|21335.
16:20:20|21335.
16:20:21|21335.
16:20:22|21326.31
16:20:23|21327.33
16:20:24|21327.33
16:20:26|21327.33
16:20:26|21327.33
16:20:28|21327.33
16:20:29|21327.33
16:20:30|21327.33
16:20:31|21327.33
16:20:32|21327.33
16:20:32|21327.33
16:20:34|21327.33
16:20:35|21341.43
16:20:35|21343.21
16:20:37|21343.21
16:20:38|21343.21
16:20:39|21343.21
16:20:40|21343.21
16:20:41|21355.67
16:20:42|21345.51
16:20:43|21345.51
16:20:44|21345.51
16:20:45|21346.17
16:20:45|21340.13
16:20:47|21340.13
16:20:47|21335.
16:20:49|21335.
16:20:50|21331.71
16:20:52|21323.29
16:20:52|21326.49
16:20:53|21326.49
16:20:54|21326.49
16:20:56|21326.49
16:20:58|21326.49
16:20:58|21328.83
16:20:59|21328.83
16:21:00|21328.83
16:21:01|21325.62
16:21:03|21325.62
16:21:05|21325.62
16:21:05|21311.01
16:21:06|21311.
16:21:07|21302.77
16:21:08|21300.83
16:21:09|21300.08
16:21:10|21300.08
16:21:11|21300.08
16:21:12|21297.5
16:21:13|21297.5
16:21:14|21304.63
16:21:15|21304.53
16:21:16|21304.53
16:21:17|21305.7
16:21:18|21305.7
16:21:19|21306.91
16:21:20|21310.68
16:21:21|21310.68
16:21:22|21310.68
16:21:23|21301.7
16:21:24|21301.7
16:21:25|21305.02
16:21:26|21305.02
16:21:27|21305.02
16:21:28|21305.02
16:21:29|21305.02
16:21:30|21300.6
16:21:31|21300.6
16:21:32|21297.68
16:21:33|21297.68
16:21:34|21297.68
16:21:35|21297.68
16:21:36|21301.3
16:21:37|21301.3
16:21:38|21302.1
16:21:39|21299.53
16:21:40|21299.53
16:21:41|21299.53
16:21:42|21299.53
16:21:43|21299.48
16:21:44|21304.7
16:21:45|21304.7
16:21:46|21304.7
16:21:47|21304.7
16:21:48|21300.54
16:21:49|21300.57
16:21:50|21293.95
16:21:51|21293.95
16:21:52|21288.96
16:21:53|21288.42
16:21:54|21280.63
16:21:55|21268.73
16:21:57|21254.3
16:21:59|21266.16
16:21:59|21266.16
16:22:01|21275.87
16:22:03|21275.63
16:22:03|21275.63
16:22:04|21275.63
16:22:05|21271.76
16:22:07|21272.38
16:22:08|21272.38
16:22:09|21272.38
16:22:11|21270.46
16:22:11|21277.89
16:22:12|21281.98
16:22:13|21281.98
16:22:14|21279.43
16:22:15|21282.83
16:22:16|21282.83
16:22:17|21282.83
16:22:19|21282.83
16:22:20|21291.58
16:22:21|21291.58
16:22:22|21291.58
16:22:23|21290.28
16:22:24|21290.28
16:22:25|21305.91
16:22:26|21307.64
16:22:27|21307.64
16:22:28|21303.99
16:22:29|21303.99
16:22:30|21303.99
16:22:31|21303.99
16:22:32|21303.99
16:22:33|21303.99
16:22:34|21303.99
16:22:35|21303.99
16:22:36|21296.48
16:22:37|21302.47
16:22:38|21302.47
16:22:39|21302.47
16:22:40|21302.47
16:22:41|21298.71
16:22:42|21298.49
16:22:43|21298.49
16:22:44|21298.49
16:22:45|21298.49
16:22:46|21298.49
16:22:47|21302.64
16:22:48|21303.
16:22:49|21303.03
16:22:50|21302.79
16:22:51|21302.79
16:22:52|21302.79
16:22:53|21296.85
16:22:54|21297.18
16:22:55|21297.18
16:22:56|21297.17
16:22:57|21292.8
16:22:59|21292.8
16:23:00|21292.8
16:23:00|21284.4
16:23:02|21283.87
16:23:03|21283.87
16:23:04|21281.12
16:23:05|21279.2
16:23:07|21267.12
16:23:07|21264.85
16:23:09|21264.85
16:23:10|21264.85
16:23:10|21264.85
16:23:11|21281.22
16:23:13|21281.22
16:23:13|21275.53
16:23:15|21271.51
16:23:16|21271.51
16:23:17|21274.18
16:23:18|21274.18
16:23:19|21271.04
16:23:21|21269.73
16:23:22|21269.73
16:23:22|21269.73
16:23:23|21273.7
16:23:24|21273.7
16:23:25|21273.7
16:23:27|21273.7
16:23:28|21273.7
16:23:29|21266.75
16:23:30|21276.19
16:23:31|21276.19
16:23:32|21276.19
16:23:33|21276.19
16:23:34|21276.19
16:23:35|21276.19
16:23:36|21276.19
16:23:37|21276.19
16:23:38|21271.4
16:23:39|21271.98
16:23:40|21272.
16:23:41|21262.93
16:23:42|21260.71
16:23:43|21267.91
16:23:44|21258.99
16:23:45|21258.99
16:23:46|21257.57
16:23:47|21257.57
16:23:48|21257.04
16:23:49|21257.04
16:23:50|21254.33
16:23:51|21256.63
16:23:52|21262.09
16:23:53|21256.31
16:23:54|21250.18
16:23:55|21252.71
16:23:56|21238.71
16:23:57|21238.71
16:23:58|21251.68
16:24:00|21251.68
16:24:00|21261.47
16:24:02|21261.47
16:24:04|21261.47
16:24:04|21268.72
16:24:06|21268.72
16:24:07|21263.42
16:24:08|21252.49
16:24:08|21252.49
16:24:10|21252.49
16:24:11|21259.68
16:24:11|21262.06
16:24:12|21262.06
16:24:13|21262.06
16:24:14|21262.06
16:24:16|21260.05
16:24:16|21260.05
16:24:18|21261.72
16:24:19|21261.72
16:24:19|21261.72
16:24:21|21262.18
16:24:22|21262.18
16:24:23|21262.18
16:24:24|21262.18
16:24:25|21249.41
16:24:25|21249.41
16:24:26|21249.41
16:24:28|21246.76
16:24:29|21246.76
16:24:30|21246.76
16:24:30|21257.54
16:24:32|21257.55
16:24:33|21257.55
16:24:33|21257.55
16:24:35|21257.55
16:24:36|21257.55
16:24:36|21260.34
16:24:37|21260.34
16:24:39|21259.84
16:24:39|21259.84
16:24:40|21260.32
16:24:42|21258.27
16:24:43|21258.27
16:24:44|21258.27
16:24:45|21258.27
16:24:46|21258.27
16:24:47|21258.27
16:24:48|21258.27
16:24:49|21269.46
16:24:50|21271.23
16:24:51|21274.13
16:24:52|21273.84
16:24:53|21263.46
16:24:54|21263.46
16:24:56|21263.46
16:24:56|21263.46
16:24:58|21263.46
16:24:58|21263.46
16:25:00|21263.46
16:25:02|21274.04
16:25:03|21269.07
16:25:04|21269.07
16:25:05|21269.07
16:25:06|21269.07
16:25:08|21269.07
16:25:08|21269.07
16:25:10|21285.78
16:25:11|21285.78
16:25:12|21285.78
16:25:13|21285.78
16:25:14|21290.6
16:25:15|21290.6
16:25:16|21290.9
16:25:17|21290.9
16:25:18|21290.9
16:25:19|21308.78
16:25:20|21306.54
16:25:21|21296.87
16:25:23|21296.86
16:25:24|21296.86
16:25:25|21296.86
16:25:25|21305.16
16:25:27|21307.06
16:25:28|21307.06
16:25:28|21303.35
16:25:30|21303.35
16:25:31|21303.35
16:25:31|21306.72
16:25:32|21306.72
16:25:34|21306.72
16:25:35|21306.72
16:25:36|21302.99
16:25:36|21303.11
16:25:38|21303.1
16:25:39|21303.1
16:25:39|21291.14
16:25:40|21297.86
16:25:42|21297.86
16:25:42|21295.79
16:25:43|21293.76
16:25:45|21293.66
16:25:45|21293.66
16:25:46|21289.88
16:25:47|21289.88
16:25:48|21289.88
16:25:49|21289.88
16:25:51|21289.88
16:25:51|21289.88
16:25:52|21278.32
16:25:53|21285.45
16:25:54|21285.45
16:25:56|21285.45
16:25:56|21285.45
16:25:57|21301.25
16:25:59|21301.25
16:26:00|21302.88
16:26:00|21295.84
16:26:02|21295.84
16:26:04|21290.93
16:26:05|21290.93
16:26:06|21290.93
16:26:08|21290.02
16:26:09|21279.82
16:26:10|21279.82
16:26:11|21282.17
16:26:12|21282.17
16:26:13|21296.02
16:26:15|21291.89
16:26:16|21288.8
16:26:16|21285.82
16:26:18|21285.82
16:26:18|21287.57
16:26:20|21287.57
16:26:20|21287.47
16:26:21|21289.71
16:26:23|21294.79
16:26:24|21294.79
16:26:25|21294.79
16:26:26|21294.79
16:26:27|21294.79
16:26:28|21294.79
16:26:29|21294.79
16:26:30|21292.56
16:26:31|21289.28
16:26:32|21289.28
16:26:33|21289.28
16:26:34|21289.28
16:26:35|21293.57
16:26:36|21298.54
16:26:37|21303.11
16:26:38|21303.11
16:26:39|21303.11
16:26:40|21303.11
16:26:41|21303.11
16:26:42|21296.85
16:26:43|21296.85
16:26:44|21287.44
16:26:45|21295.42
16:26:46|21295.42
16:26:47|21295.42
16:26:48|21295.42
16:26:49|21295.92
16:26:50|21296.38
16:26:51|21286.78
16:26:52|21286.78
16:26:53|21286.78
16:26:54|21286.78
16:26:55|21286.78
16:26:56|21277.99
16:26:57|21277.99
16:26:58|21269.2
16:26:59|21269.2
16:27:00|21283.39
16:27:01|21283.39
16:27:03|21293.46
16:27:04|21295.62
16:27:06|21291.98
16:27:06|21291.91
16:27:07|21291.91
16:27:09|21291.91
16:27:10|21291.91
16:27:11|21280.24
16:27:12|21279.5
16:27:13|21279.5
16:27:13|21279.5
16:27:14|21279.5
16:27:16|21275.81
16:27:16|21272.02
16:27:18|21264.86
16:27:19|21266.27
16:27:20|21252.83
16:27:21|21253.09
16:27:21|21257.45
16:27:22|21252.03
16:27:24|21252.03
16:27:25|21248.52
16:27:26|21248.52
16:27:26|21237.11
16:27:27|21241.28
16:27:29|21225.64
16:27:30|21239.37
16:27:31|21239.37
16:27:31|21239.37
16:27:33|21239.37
16:27:33|21246.26
16:27:34|21246.26
16:27:35|21246.26
16:27:37|21246.26
16:27:38|21246.26
16:27:39|21246.26
16:27:40|21246.26
16:27:41|21246.26
16:27:42|21246.26
16:27:43|21240.3
16:27:44|21239.85
16:27:45|21239.78
16:27:46|21237.01
16:27:47|21232.38
16:27:48|21231.88
16:27:49|21233.05
16:27:50|21235.71
16:27:51|21235.71
16:27:52|21235.71
16:27:53|21235.71
16:27:54|21235.71
16:27:55|21229.27
16:27:56|21229.27
16:27:57|21219.78
16:27:58|21207.68
16:27:59|21221.61
16:28:00|21221.06
16:28:01|21219.26
16:28:02|21218.35
16:28:04|21228.62
16:28:05|21228.62
16:28:07|21229.33
16:28:08|21224.85
16:28:09|21211.67
16:28:10|21211.67
16:28:11|21217.82
16:28:12|21217.82
16:28:13|21217.82
16:28:14|21193.09
16:28:15|21176.18
16:28:16|21180.
16:28:17|21180.
16:28:18|21183.68
16:28:19|21186.36
16:28:20|21184.23
16:28:21|21163.53
16:28:22|21163.53
16:28:23|21166.01
16:28:24|21172.38
16:28:25|21172.37
16:28:26|21172.37
16:28:27|21163.8
16:28:28|21163.8
16:28:29|21169.37
16:28:30|21169.37
16:28:31|21167.49
16:28:32|21167.49
16:28:33|21171.82
16:28:34|21170.67
16:28:35|21170.67
16:28:36|21170.67
16:28:37|21176.09
16:28:38|21178.22
16:28:39|21178.56
16:28:40|21178.56
16:28:41|21178.57
16:28:42|21179.47
16:28:43|21179.46
16:28:44|21179.46
16:28:45|21166.79
16:28:46|21185.44
16:28:47|21185.44
16:28:48|21178.4
16:28:49|21179.61
16:28:50|21184.41
16:28:51|21184.41
16:28:52|21184.41
16:28:53|21184.41
16:28:54|21184.41
16:28:55|21184.37
16:28:56|21184.37
16:28:57|21180.26
16:28:58|21180.26
16:28:59|21166.49
16:29:00|21166.49
16:29:01|21180.75
16:29:02|21159.2
16:29:03|21159.2
16:29:05|21179.3
16:29:06|21179.3
16:29:07|21179.64
16:29:08|21179.64
16:29:09|21164.27
16:29:10|21164.27
16:29:12|21171.67
16:29:12|21171.66
16:29:14|21170.84
16:29:14|21170.49
16:29:16|21170.49
16:29:17|21170.49
16:29:18|21171.08
16:29:19|21171.08
16:29:20|21171.08
16:29:21|21171.99
16:29:22|21175.74
16:29:23|21172.61
16:29:24|21172.38
16:29:25|21173.93
16:29:26|21173.93
16:29:27|21173.93
16:29:28|21176.07
16:29:29|21176.07
16:29:30|21176.07
16:29:31|21176.07
16:29:32|21176.07
16:29:33|21173.92
16:29:34|21189.48
16:29:35|21190.47
16:29:36|21194.82
16:29:37|21194.82
16:29:38|21191.42
16:29:39|21191.42
16:29:40|21191.88
16:29:41|21191.88
16:29:42|21192.1
16:29:43|21192.1
16:29:44|21197.33
16:29:45|21197.33
16:29:46|21197.33
16:29:47|21192.29
16:29:48|21192.29
16:29:49|21191.43
16:29:50|21191.43
16:29:51|21191.42
16:29:52|21191.42
16:29:53|21191.18
16:29:54|21191.3
16:29:55|21191.36
16:29:56|21192.71
16:29:57|21192.71
16:29:58|21192.71
16:29:59|21187.1
16:30:00|21183.25
16:30:01|21183.24
16:30:02|21190.52
16:30:03|21190.52
16:30:04|21190.52
16:30:05|21190.52
16:30:07|21170.61
16:30:08|21170.61
16:30:08|21170.61
16:30:09|21170.61
16:30:10|21170.43
16:30:12|21170.43
16:30:13|21170.33
16:30:14|21169.76
16:30:15|21169.76
16:30:16|21164.64
16:30:17|21167.8
16:30:18|21160.51
16:30:19|21159.07
16:30:20|21168.62
16:30:21|21169.89
16:30:22|21169.89
16:30:23|21158.91
16:30:24|21150.74
16:30:25|21153.78
16:30:26|21153.78
16:30:27|21109.38
16:30:28|21090.63
16:30:29|21112.83
16:30:30|21113.2
16:30:31|21081.77
16:30:32|21085.98
16:30:33|21095.2
16:30:34|21095.32
16:30:35|21101.87
16:30:36|21101.87
16:30:37|21088.04
16:30:38|21090.
16:30:39|21089.54
16:30:40|21081.3
16:30:41|21082.38
16:30:42|21079.
16:30:43|21078.81
16:30:44|21083.84
16:30:45|21078.55
16:30:46|21078.55
16:30:47|21049.41
16:30:48|21037.21
16:30:49|21030.62
16:30:50|21021.99
16:30:51|20996.78
16:30:52|21002.82
16:30:53|21000.49
16:30:54|21010.14
16:30:55|21010.21
16:30:56|21006.57
16:30:57|21011.17
16:30:58|20991.97
16:30:59|21003.42
16:31:00|20982.22
16:31:01|20986.84
16:31:02|20982.21
16:31:03|20987.69
16:31:04|21005.18
16:31:06|21005.18
16:31:07|21025.73
16:31:08|21044.
16:31:09|21035.05
16:31:11|21091.56
16:31:11|21074.2
16:31:13|21066.86
16:31:13|21056.05
16:31:15|21053.54
16:31:16|21053.54
16:31:17|21057.88
16:31:18|21057.88
16:31:19|21057.88
16:31:20|21057.88
16:31:21|21057.88
16:31:22|21057.88
16:31:23|21057.88
16:31:24|21088.47
16:31:25|21077.95
16:31:26|21064.63
16:31:27|21061.89
16:31:28|21032.38
16:31:29|21038.25
16:31:30|21036.31
16:31:31|21043.75
16:31:32|21035.21
16:31:33|21036.15
16:31:34|21039.56
16:31:35|21048.82
16:31:36|21037.98
16:31:37|21040.32
16:31:38|21050.37
16:31:39|21030.
16:31:40|21032.03
16:31:41|21030.03
16:31:42|21020.55
16:31:44|21028.91
16:31:44|21028.91
16:31:46|21028.91
16:31:46|21028.91
16:31:48|21036.93
16:31:49|21036.93
16:31:50|21040.08
16:31:50|21029.45
16:31:51|21024.78
16:31:53|21024.78
16:31:54|21027.6
16:31:54|21032.3
16:31:56|21035.31
16:31:57|21036.01
16:31:57|21041.82
16:31:59|21038.48
16:32:00|21038.48
16:32:01|21037.98
16:32:03|21037.77
16:32:03|21033.09
16:32:05|21033.09
16:32:05|21028.9
16:32:06|21028.7
16:32:08|21028.7
16:32:09|21022.64
16:32:10|21038.41
16:32:11|21042.7
16:32:12|21049.74
16:32:13|21049.13
16:32:14|21047.65
16:32:15|21044.48
16:32:16|21041.68
16:32:18|21030.53
16:32:18|21030.53
16:32:20|21031.86
16:32:21|21031.83
16:32:22|21026.44
16:32:23|21013.81
16:32:24|21031.62
16:32:26|21035.31
16:32:26|21035.3
16:32:27|21035.29
16:32:29|21029.71
16:32:29|21031.65
16:32:30|21024.26
16:32:31|21035.3
16:32:33|21035.31
16:32:33|21035.31
16:32:35|21035.31
16:32:35|21035.3
16:32:37|21040.9
16:32:37|21034.18
16:32:39|21027.76
16:32:39|21027.76
16:32:41|21031.53
16:32:41|21031.53
16:32:42|21025.6
16:32:43|21035.33
16:32:44|21026.43
16:32:46|21029.69
16:32:47|21026.49
16:32:48|21026.49
16:32:49|21029.52
16:32:49|21029.52
16:32:50|21021.43
16:32:51|21022.85
16:32:52|21016.21
16:32:53|21016.14
16:32:55|21016.22
16:32:56|21031.1
16:32:57|21035.84
16:32:57|21033.92
16:32:58|21033.65
16:33:00|21033.65
16:33:00|21033.65
16:33:01|21029.87
16:33:02|21033.66
16:33:03|21026.3
16:33:05|21020.91
16:33:05|21020.55
16:33:07|21011.
16:33:08|21018.04
16:33:09|21003.75
16:33:10|21002.88
16:33:11|20998.24
16:33:12|21003.2
16:33:13|20985.22
16:33:15|20993.38
16:33:16|20996.71
16:33:17|20996.71
16:33:17|20996.71
16:33:19|21005.78
16:33:20|21005.78
16:33:21|21005.78
16:33:22|20999.01
16:33:23|20995.38
16:33:24|20992.66
16:33:26|20977.05
16:33:27|20958.4
16:33:28|20958.4
16:33:29|20964.19
16:33:30|20968.35
16:33:31|20984.27
16:33:32|20984.27
16:33:33|20981.72
16:33:34|20974.09
16:33:35|20974.55
16:33:36|20974.13
16:33:37|20970.46
16:33:38|20966.32
16:33:39|20966.32
16:33:40|20969.92
16:33:41|20965.82
16:33:42|20958.29
16:33:43|20955.08
16:33:44|20955.27
16:33:45|20961.87
16:33:46|20964.73
16:33:47|20964.73
16:33:48|20964.73
16:33:49|20963.43
16:33:50|20961.78
16:33:51|20961.78
16:33:52|20949.43
16:33:53|20943.96
16:33:54|20952.03
16:33:55|20952.03
16:33:56|20961.76
16:33:57|20967.61
16:33:58|20963.05
16:33:59|20966.06
16:34:00|20979.8
16:34:01|20974.58
16:34:02|20981.99
16:34:03|20985.6
16:34:04|20994.91
16:34:05|20994.92
16:34:06|20994.92
16:34:07|20994.92
16:34:08|20990.49
16:34:10|20990.49
16:34:11|20990.49
16:34:12|20992.11
16:34:13|20988.31
16:34:14|20988.31
16:34:15|20991.43
16:34:16|20996.89
16:34:17|20997.67
16:34:18|21001.8
16:34:19|21001.8
16:34:20|21007.3
16:34:21|21007.3
16:34:23|21012.86
16:34:23|20998.33
16:34:24|20990.91
16:34:26|20974.55
16:34:26|20976.23
16:34:28|20965.63
16:34:29|20975.11
16:34:30|20982.85
16:34:31|20982.85
16:34:32|20982.85
16:34:33|21000.67
16:34:35|20996.76
16:34:35|20996.68
16:34:37|20993.46
16:34:37|20986.53
16:34:39|20986.53
16:34:39|20969.94
16:34:41|20950.99
16:34:42|20971.57
16:34:42|20961.44
16:34:44|20967.91
16:34:44|20968.15
16:34:45|20964.72
16:34:46|20964.72
16:34:47|20959.58
16:34:48|20951.74
16:34:50|20933.7
16:34:50|20932.48
16:34:52|20925.77
16:34:52|20939.67
16:34:53|20940.7
16:34:54|20951.51
16:34:56|20946.77
16:34:57|20950.84
16:34:57|20945.94
16:34:59|20937.85
16:35:00|20935.16
16:35:01|20935.16
16:35:01|20925.47
16:35:03|20927.27
16:35:04|20923.06
16:35:04|20918.38
16:35:06|20927.65
16:35:06|20925.39
16:35:07|20937.17
16:35:09|20941.31
16:35:11|20957.51
16:35:12|20957.51
16:35:13|20954.06
16:35:14|20954.06
16:35:15|20959.52
16:35:16|20958.53
16:35:17|20965.58
16:35:18|20965.58
16:35:19|20953.64
16:35:20|20952.72
16:35:21|20946.84
16:35:22|20946.84
16:35:23|20958.4
16:35:24|20931.77
16:35:25|20928.36
16:35:26|20938.12
16:35:27|20931.97
16:35:28|20931.67
16:35:29|20929.88
16:35:30|20929.88
16:35:31|20929.88
16:35:32|20929.88
16:35:33|20929.88
16:35:34|20916.15
16:35:35|20914.77
16:35:36|20914.77
16:35:37|20913.02
16:35:38|20917.92
16:35:39|20914.77
16:35:40|20912.05
16:35:41|20910.52
16:35:42|20906.76
16:35:43|20906.76
16:35:44|20913.88
16:35:45|20914.51
16:35:46|20914.51
16:35:47|20923.24
16:35:48|20923.24
16:35:49|20921.06
16:35:50|20921.64
16:35:51|20920.62
16:35:52|20916.84
16:35:53|20916.84
16:35:54|20908.83
16:35:55|20908.97
16:35:56|20890.04
16:35:57|20890.62
16:35:58|20895.36
16:35:59|20887.18
16:36:00|20887.18
16:36:01|20881.92
16:36:02|20894.21
16:36:03|20899.33
16:36:04|20902.5
16:36:05|20897.85
16:36:06|20883.6
16:36:07|20883.6
16:36:08|20883.6
16:36:09|20883.6
16:36:11|20891.15
16:36:12|20900.
16:36:13|20900.
16:36:15|20901.25
16:36:15|20901.27
16:36:17|20893.5
16:36:17|20901.96
16:36:18|20893.77
16:36:20|20884.01
16:36:20|20892.11
16:36:22|20896.29
16:36:22|20901.25
16:36:24|20901.25
16:36:25|20883.44
16:36:26|20883.44
16:36:26|20885.42
16:36:28|20885.42
16:36:29|20883.06
16:36:30|20883.06
16:36:31|20889.58
16:36:32|20885.75
16:36:32|20885.75
16:36:33|20892.78
16:36:34|20892.78
16:36:35|20889.16
16:36:36|20893.9
16:36:38|20895.91
16:36:38|20895.91
16:36:39|20896.37
16:36:41|20903.59
16:36:41|20900.74
16:36:43|20936.
16:36:44|20924.9
16:36:45|20927.92
16:36:46|20927.92
16:36:47|20935.05
16:36:48|20941.24
16:36:49|20940.95
16:36:50|20940.95
16:36:51|20934.89
16:36:52|20934.89
16:36:53|20934.89
16:36:54|20934.89
16:36:55|20938.89
16:36:56|20930.99
16:36:57|20939.12
16:36:58|20939.12
16:36:59|20939.12
16:37:00|20925.42
16:37:01|20932.55
16:37:02|20945.1
16:37:03|20948.96
16:37:04|20948.96
16:37:05|20948.96
16:37:06|20965.57
16:37:07|20963.97
16:37:08|20963.97
16:37:09|20963.97
16:37:10|20968.44
16:37:12|20968.44
16:37:13|20968.44
16:37:15|20969.72
16:37:15|20969.72
16:37:17|20971.49
16:37:19|20977.25
16:37:20|20972.67
16:37:21|20980.74
16:37:22|20989.09
16:37:23|20948.65
16:37:24|20940.33
16:37:25|20938.07
16:37:26|20948.63
16:37:27|20949.74
16:37:28|20954.75
16:37:29|20940.43
16:37:30|20931.52
16:37:31|20931.52
16:37:32|20936.49
16:37:33|20942.63
16:37:34|20933.71
16:37:35|20932.43
16:37:36|20932.43
16:37:37|20945.48
16:37:38|20938.77
16:37:39|20947.9
16:37:40|20947.9
16:37:41|20924.65
16:37:43|20917.89
16:37:44|20922.43
16:37:45|20920.1
16:37:46|20920.1
16:37:47|20906.24
16:37:47|20906.24
16:37:48|20912.45
16:37:49|20912.45
16:37:50|20912.04
16:37:52|20912.04
16:37:53|20911.89
16:37:53|20911.89
16:37:55|20924.7
16:37:55|20924.7
16:37:56|20924.7
16:37:57|20931.77
16:37:59|20930.41
16:37:59|20930.41
16:38:00|20930.41
16:38:01|20945.42
16:38:03|20945.42
16:38:03|20931.38
16:38:04|20932.97
16:38:05|20928.59
16:38:07|20926.89
16:38:08|20926.89
16:38:08|20926.89
16:38:10|20926.87
16:38:10|20917.09
16:38:12|20917.09
16:38:13|20917.09
16:38:15|20925.91
16:38:16|20932.32
16:38:17|20928.34
16:38:18|20910.24
16:38:19|20910.24
16:38:20|20906.36
16:38:21|20904.85
16:38:22|20900.51
16:38:23|20894.65
16:38:24|20900.3
16:38:26|20900.3
16:38:27|20897.08
16:38:28|20890.44
16:38:28|20890.44
16:38:29|20890.44
16:38:30|20890.44
16:38:31|20894.53
16:38:33|20884.61
16:38:33|20884.61
16:38:35|20885.81
16:38:36|20893.22
16:38:36|20884.33
16:38:37|20886.32
16:38:39|20885.63
16:38:39|20884.78
16:38:40|20891.05
16:38:41|20894.38
16:38:43|20896.27
16:38:44|20896.27
16:38:44|20894.82
16:38:45|20897.19
16:38:46|20897.19
16:38:48|20894.52
16:38:49|20894.52
16:38:50|20907.01
16:38:51|20907.01
16:38:52|20907.01
16:38:53|20907.29
16:38:54|20919.29
16:38:55|20910.3
16:38:56|20905.47
16:38:57|20901.34
16:38:58|20892.44
16:38:59|20893.87
16:39:01|20892.86
16:39:02|20893.94
16:39:03|20893.94
16:39:04|20895.15
16:39:04|20891.03
16:39:06|20894.26
16:39:07|20894.26
16:39:07|20894.26
16:39:09|20890.99
16:39:09|20890.99
16:39:10|20892.55
16:39:11|20888.91
16:39:13|20880.01
16:39:15|20871.5
16:39:16|20870.
16:39:17|20865.79
16:39:18|20864.81
16:39:20|20836.33
16:39:21|20847.67
16:39:22|20841.84
16:39:22|20843.36
16:39:23|20844.2
16:39:24|20844.2
16:39:25|20833.09
16:39:27|20833.1
16:39:28|20826.
16:39:29|20838.03
16:39:29|20800.
16:39:30|20830.52
16:39:32|20835.69
16:39:33|20832.93
16:39:34|20824.98
16:39:34|20815.83
16:39:36|20814.45
16:39:36|20815.49
16:39:38|20809.85
16:39:39|20780.5
16:39:39|20792.31
16:39:40|20788.34
16:39:42|20797.4
16:39:43|20793.57
16:39:44|20792.88
16:39:45|20796.2
16:39:45|20798.18
16:39:46|20803.37
16:39:48|20804.59
16:39:49|20795.47
16:39:50|20795.17
16:39:50|20787.84
16:39:51|20764.35
16:39:52|20783.
16:39:54|20787.75
16:39:55|20790.84
16:39:56|20775.94
16:39:56|20788.08
16:39:58|20789.29
16:39:58|20789.29
16:40:00|20792.68
16:40:00|20786.37
16:40:02|20791.54
16:40:03|20801.75
16:40:03|20800.27
16:40:04|20804.33
16:40:05|20779.5
16:40:06|20779.5
16:40:07|20766.16
16:40:08|20766.16
16:40:10|20778.75
16:40:10|20779.63
16:40:11|20779.63
16:40:12|20792.93
16:40:14|20784.33
16:40:15|20783.66
16:40:16|20776.17
16:40:18|20773.57
16:40:18|20770.64
16:40:20|20796.22
16:40:22|20812.98
16:40:23|20812.98
16:40:24|20806.84
16:40:24|20800.67
16:40:25|20757.91
16:40:26|20755.33
16:40:27|20749.16
16:40:29|20746.14
16:40:30|20770.15
16:40:31|20776.33
16:40:31|20768.13
16:40:33|20776.06
16:40:33|20775.75
16:40:35|20768.59
16:40:35|20754.02
16:40:36|20769.74
16:40:37|20778.77
16:40:38|20778.77
16:40:40|20778.77
16:40:40|20776.43
16:40:42|20776.43
16:40:43|20778.62
16:40:44|20777.26
16:40:45|20777.26
16:40:45|20777.85
16:40:47|20791.92
16:40:47|20789.81
16:40:48|20795.42
16:40:49|20793.81
16:40:50|20793.81
16:40:51|20795.12
16:40:52|20806.01
16:40:54|20806.01
16:40:54|20806.01
16:40:55|20805.19
16:40:57|20805.19
16:40:57|20803.16
16:40:58|20806.02
16:41:00|20813.12
16:41:01|20807.28
16:41:01|20807.28
16:41:02|20804.41
16:41:03|20804.32
16:41:04|20800.68
16:41:05|20805.
16:41:06|20804.61
16:41:07|20807.54
16:41:08|20807.49
16:41:09|20821.13
16:41:11|20818.6
16:41:11|20821.07
16:41:12|20818.52
16:41:14|20829.14
16:41:16|20826.55
16:41:17|20837.35
16:41:18|20844.57
16:41:20|20831.23
16:41:21|20834.98
16:41:22|20834.98
16:41:23|20845.84
16:41:24|20845.84
16:41:25|20845.84
16:41:26|20845.84
16:41:27|20858.85
16:41:28|20850.57
16:41:29|20853.35
16:41:30|20853.35
16:41:31|20840.78
16:41:32|20840.38
16:41:33|20840.38
16:41:34|20840.38
16:41:36|20840.38
16:41:37|20840.38
16:41:37|20840.38
16:41:38|20824.95
16:41:39|20824.95
16:41:41|20838.98
16:41:42|20838.98
16:41:43|20845.83
16:41:44|20842.06
16:41:45|20845.84
16:41:45|20845.84
16:41:46|20849.76
16:41:48|20853.59
16:41:48|20853.59
16:41:49|20858.29
16:41:50|20845.84
16:41:51|20842.3
16:41:53|20842.3
16:41:53|20827.12
16:41:55|20833.23
16:41:56|20833.23
16:41:57|20835.1
16:41:57|20833.59
16:41:58|20834.74
16:42:00|20835.09
16:42:00|20839.99
16:42:02|20839.99
16:42:03|20836.01
16:42:04|20836.01
16:42:05|20825.48
16:42:06|20825.48
16:42:07|20820.75
16:42:08|20820.75
16:42:09|20820.75
16:42:10|20825.92
16:42:11|20822.34
16:42:12|20822.34
16:42:13|20815.36
16:42:14|20815.36
16:42:16|20836.6
16:42:17|20837.53
16:42:18|20836.7
16:42:20|20836.7
16:42:21|20837.26
16:42:22|20837.26
16:42:23|20837.26
16:42:24|20838.66
16:42:25|20838.66
16:42:26|20838.66
16:42:27|20838.57
16:42:28|20838.57
16:42:29|20838.57
16:42:30|20842.6
16:42:31|20842.6
16:42:32|20839.09
16:42:33|20837.59
16:42:34|20828.4
16:42:35|20813.72
16:42:36|20813.72
16:42:37|20822.04
16:42:38|20816.9
16:42:39|20817.65
16:42:40|20814.49
16:42:41|20814.49
16:42:42|20814.49
16:42:43|20810.13
16:42:44|20810.08
16:42:45|20816.08
16:42:46|20817.47
16:42:47|20817.47
16:42:48|20817.47
16:42:49|20828.29
16:42:50|20828.98
16:42:51|20828.98
16:42:52|20828.7
16:42:53|20828.7
16:42:54|20828.7
16:42:55|20828.7
16:42:56|20826.39
16:42:57|20826.39
16:42:58|20818.87
16:42:59|20818.87
16:43:00|20818.87
16:43:01|20817.02
16:43:03|20816.9
16:43:03|20816.9
16:43:04|20816.9
16:43:05|20821.82
16:43:07|20821.82
16:43:07|20821.82
16:43:08|20821.82
16:43:10|20821.82
16:43:10|20821.56
16:43:11|20821.56
16:43:12|20821.55
16:43:14|20816.34
16:43:14|20816.34
16:43:16|20816.34
16:43:18|20816.34
16:43:19|20816.34
16:43:20|20816.07
16:43:22|20819.37
16:43:23|20814.4
16:43:24|20810.16
16:43:24|20810.13
16:43:25|20810.16
16:43:27|20810.16
16:43:27|20799.44
16:43:28|20795.04
16:43:29|20795.05
16:43:31|20784.47
16:43:32|20784.47
16:43:33|20784.47
16:43:34|20786.61
16:43:34|20786.61
16:43:35|20786.61
16:43:36|20783.43
16:43:38|20787.79
16:43:38|20793.45
16:43:39|20789.4
16:43:40|20797.19
16:43:42|20800.24
16:43:43|20800.24
16:43:43|20802.76
16:43:45|20796.86
16:43:46|20796.86
16:43:46|20796.86
16:43:47|20787.2
16:43:49|20787.2
16:43:50|20787.2
16:43:51|20787.2
16:43:51|20787.2
16:43:52|20791.65
16:43:53|20791.96
16:43:54|20793.79
16:43:56|20786.25
16:43:56|20790.4
16:43:58|20790.4
16:43:58|20790.53
16:43:59|20788.88
16:44:00|20788.88
16:44:02|20788.88
16:44:03|20788.88
16:44:04|20794.94
16:44:06|20797.6
16:44:07|20797.1
16:44:08|20793.86
16:44:08|20791.08
16:44:09|20798.36
16:44:11|20798.36
16:44:12|20797.92
16:44:13|20797.92
16:44:14|20797.92
16:44:15|20791.56
16:44:16|20791.56
16:44:18|20792.02
16:44:19|20789.23
16:44:20|20789.23
16:44:21|20789.23
16:44:23|20789.23
16:44:24|20789.23
16:44:25|20789.23
16:44:26|20789.23
16:44:26|20777.
16:44:27|20787.5
16:44:29|20787.5
16:44:29|20787.5
16:44:31|20787.28
16:44:32|20783.39
16:44:33|20785.65
16:44:34|20785.65
16:44:35|20785.65
16:44:36|20785.36
16:44:37|20785.36
16:44:38|20785.36
16:44:39|20785.36
16:44:40|20785.91
16:44:41|20785.91
16:44:42|20785.91
16:44:43|20784.12
16:44:44|20784.12
16:44:45|20784.12
16:44:46|20784.12
16:44:47|20793.69
16:44:48|20798.51
16:44:49|20801.74
16:44:50|20801.74
16:44:51|20793.73
16:44:52|20793.73
16:44:53|20794.4
16:44:54|20794.4
16:44:55|20794.4
16:44:56|20794.4
16:44:57|20794.4
16:44:58|20793.64
16:44:59|20792.9
16:45:00|20793.13
16:45:01|20796.61
16:45:02|20796.61
16:45:03|20791.17
16:45:04|20791.17
16:45:05|20793.68
16:45:06|20792.87
16:45:07|20792.87
16:45:08|20787.73
16:45:09|20772.
16:45:10|20771.76
16:45:11|20769.68
16:45:12|20780.26
16:45:13|20780.26
16:45:14|20779.6
16:45:15|20779.6
16:45:16|20779.64
16:45:17|20777.16
16:45:19|20759.08
16:45:20|20750.
16:45:21|20748.01
16:45:23|20739.05
16:45:24|20739.05
16:45:25|20739.05
16:45:26|20744.27
16:45:27|20713.51
16:45:28|20730.59
16:45:29|20758.72
16:45:30|20758.72
16:45:31|20757.6
16:45:32|20757.6
16:45:34|20770.18
16:45:34|20773.47
16:45:35|20773.74
16:45:36|20787.84
16:45:37|20787.84
16:45:39|20806.02
16:45:39|20806.02
16:45:41|20798.21
16:45:41|20798.21
16:45:43|20801.04
16:45:44|20794.76
16:45:44|20802.02
16:45:46|20802.02
16:45:47|20802.02
16:45:48|20802.02
16:45:49|20802.02
16:45:50|20815.35
16:45:50|20824.4
16:45:52|20814.84
16:45:52|20814.84
16:45:54|20814.84
16:45:55|20809.3
16:45:56|20809.3
16:45:56|20810.3
16:45:57|20810.3
16:45:58|20814.2
16:45:59|20814.2
16:46:00|20814.98
16:46:02|20815.2
16:46:03|20815.2
16:46:04|20802.26
16:46:05|20798.02
16:46:06|20813.55
16:46:07|20820.85
16:46:08|20824.41
16:46:09|20824.41
16:46:10|20824.49
16:46:11|20822.22
16:46:12|20822.22
16:46:13|20824.22
16:46:14|20827.38
16:46:15|20827.84
16:46:16|20828.52
16:46:17|20814.2
16:46:18|20819.29
16:46:19|20823.38
16:46:21|20833.53
16:46:22|20836.91
16:46:24|20833.83
16:46:24|20833.83
16:46:26|20833.83
16:46:27|20841.11
16:46:28|20841.11
16:46:29|20839.78
16:46:30|20839.78
16:46:31|20836.56
16:46:32|20836.56
16:46:33|20836.56
16:46:34|20844.58
16:46:35|20844.58
16:46:36|20833.53
16:46:37|20833.53
16:46:38|20833.37
16:46:39|20828.93
16:46:40|20825.24
16:46:41|20839.19
16:46:42|20826.23
16:46:43|20834.96
16:46:44|20839.49
16:46:45|20832.82
16:46:46|20836.95
16:46:47|20836.95
16:46:48|20835.35
16:46:49|20835.35
16:46:50|20835.35
16:46:51|20835.35
16:46:52|20824.41
16:46:53|20825.91
16:46:54|20818.56
16:46:55|20818.26
16:46:56|20814.37
16:46:57|20814.37
16:46:58|20814.37
16:46:59|20813.13
16:47:00|20813.13
16:47:01|20818.07
16:47:02|20818.07
16:47:03|20818.07
16:47:04|20819.3
16:47:05|20834.52
16:47:06|20827.68
16:47:07|20827.68
16:47:08|20815.97
16:47:09|20815.97
16:47:10|20815.97
16:47:11|20818.78
16:47:12|20811.26
16:47:13|20810.53
16:47:14|20810.53
16:47:15|20810.53
16:47:16|20817.19
16:47:17|20800.
16:47:18|20800.
16:47:19|20800.
16:47:21|20799.62
16:47:22|20790.63
16:47:23|20790.63
16:47:24|20790.63
16:47:25|20784.31
16:47:26|20784.31
16:47:27|20784.31
16:47:28|20775.51
16:47:29|20772.43
16:47:30|20772.43
16:47:31|20772.43
16:47:32|20776.3
16:47:33|20776.3
16:47:34|20775.96
16:47:35|20775.96
16:47:36|20770.
16:47:37|20770.
16:47:38|20770.
16:47:39|20771.72
16:47:40|20778.2
16:47:41|20778.2
16:47:42|20784.03
16:47:43|20787.39
16:47:44|20789.21
16:47:45|20788.7
16:47:46|20786.54
16:47:47|20786.
16:47:48|20785.74
16:47:49|20785.74
16:47:50|20784.96
16:47:51|20777.03
16:47:52|20776.92
16:47:54|20762.87
16:47:55|20762.87
16:47:55|20762.87
16:47:57|20769.05
16:47:57|20769.05
16:47:59|20780.51
16:48:00|20776.96
16:48:01|20776.96
16:48:01|20776.86
16:48:02|20778.08
16:48:04|20777.48
16:48:04|20777.69
16:48:05|20777.69
16:48:06|20777.69
16:48:07|20779.27
16:48:08|20774.2
16:48:10|20774.2
16:48:11|20773.59
16:48:12|20773.49
16:48:13|20773.49
16:48:13|20770.06
16:48:14|20773.57
16:48:15|20766.46
16:48:17|20770.
16:48:17|20770.
16:48:19|20770.
16:48:19|20778.24
16:48:21|20781.93
16:48:23|20799.29
16:48:24|20798.45
16:48:25|20798.45
16:48:26|20798.45
16:48:27|20798.45
16:48:28|20798.45
16:48:29|20805.25
16:48:30|20805.25
16:48:31|20805.24
16:48:32|20805.24
16:48:33|20805.24
16:48:34|20805.24
16:48:35|20800.26
16:48:36|20790.36
16:48:37|20757.77
16:48:38|20745.39
16:48:39|20753.28
16:48:40|20769.39
16:48:41|20765.57
16:48:42|20764.82
16:48:43|20753.58
16:48:44|20750.43
16:48:45|20762.89
16:48:46|20762.89
16:48:47|20759.05
16:48:48|20770.65
16:48:49|20756.32
16:48:50|20752.32
16:48:51|20750.63
16:48:52|20750.05
16:48:53|20750.05
16:48:54|20747.56
16:48:55|20747.56
16:48:56|20747.56
16:48:57|20747.96
16:48:58|20739.44
16:48:59|20732.63
16:49:00|20739.47
16:49:01|20745.07
16:49:02|20754.53
16:49:03|20759.57
16:49:04|20759.57
16:49:05|20764.67
16:49:06|20760.48
16:49:07|20747.22
16:49:08|20745.07
16:49:09|20747.87
16:49:10|20750.73
16:49:11|20750.73
16:49:12|20748.58
16:49:13|20748.58
16:49:14|20754.94
16:49:15|20754.94
16:49:16|20753.01
16:49:17|20753.01
16:49:18|20753.01
16:49:19|20746.6
16:49:20|20746.6
16:49:21|20739.68
16:49:23|20751.89
16:49:24|20751.89
16:49:26|20721.21
16:49:27|20730.31
16:49:29|20712.69
16:49:30|20703.35
16:49:30|20709.71
16:49:32|20716.95
16:49:32|20716.95
16:49:33|20724.36
16:49:34|20730.77
16:49:36|20726.77
16:49:36|20723.34
16:49:38|20723.34
16:49:39|20726.72
16:49:39|20726.72
16:49:41|20729.31
16:49:42|20732.05
16:49:43|20732.33
16:49:43|20732.33
16:49:45|20732.33
16:49:45|20732.33
16:49:47|20732.33
16:49:48|20771.45
16:49:49|20771.45
16:49:49|20771.45
16:49:51|20768.52
16:49:52|20776.96
16:49:53|20776.96
16:49:54|20776.09
16:49:54|20775.2
16:49:55|20775.
16:49:56|20775.
16:49:57|20779.53
16:49:59|20797.4
16:49:59|20814.27
16:50:01|20814.33
16:50:01|20785.52
16:50:02|20782.22
16:50:03|20782.22
16:50:04|20782.22
16:50:06|20794.02
16:50:07|20799.97
16:50:08|20799.99
16:50:08|20798.35
16:50:10|20799.99
16:50:10|20799.99
16:50:11|20799.99
16:50:12|20799.99
16:50:13|20799.99
16:50:14|20799.98
16:50:15|20799.99
16:50:16|20807.11
16:50:17|20799.04
16:50:18|20799.04
16:50:19|20791.49
16:50:21|20776.53
16:50:21|20776.53
16:50:22|20776.53
16:50:23|20775.55
16:50:25|20775.55
16:50:27|20775.55
16:50:28|20781.09
16:50:29|20781.09
16:50:30|20781.09
16:50:30|20771.3
16:50:32|20771.3
16:50:33|20778.45
16:50:35|20772.13
16:50:36|20772.13
16:50:37|20774.26
16:50:38|20774.26
16:50:38|20777.63
16:50:40|20781.52
16:50:41|20781.52
16:50:42|20781.52
16:50:43|20781.41
16:50:44|20777.05
16:50:45|20764.43
16:50:46|20775.01
16:50:47|20774.58
16:50:48|20774.58
16:50:49|20759.13
16:50:50|20770.73
16:50:51|20773.24
16:50:52|20774.47
16:50:53|20777.87
16:50:54|20777.87
16:50:55|20769.14
16:50:56|20769.89
16:50:57|20774.83
16:50:58|20774.83
16:50:59|20778.67
16:51:00|20786.96
16:51:01|20786.24
16:51:02|20783.38
16:51:03|20792.94
16:51:04|20792.87
16:51:05|20797.66
16:51:06|20797.66
16:51:07|20797.66
16:51:08|20797.03
16:51:09|20803.27
16:51:10|20803.27
16:51:11|20806.23
16:51:12|20799.7
16:51:14|20786.98
16:51:14|20787.32
16:51:15|20787.32
16:51:16|20786.99
16:51:17|20782.07
16:51:18|20782.07
16:51:20|20771.9
16:51:20|20766.91
16:51:21|20734.91
16:51:22|20732.79
16:51:24|20731.3
16:51:25|20735.35
16:51:26|20736.42
16:51:28|20736.67
16:51:29|20755.18
16:51:30|20755.18
16:51:31|20750.75
16:51:32|20757.56
16:51:33|20744.25
16:51:34|20757.52
16:51:35|20754.4
16:51:36|20747.65
16:51:37|20746.09
16:51:38|20746.09
16:51:39|20746.09
16:51:40|20746.09
16:51:41|20757.47
16:51:42|20757.53
16:51:43|20760.45
16:51:44|20760.45
16:51:46|20756.58
16:51:46|20756.58
16:51:47|20756.58
16:51:49|20756.7
16:51:50|20756.7
16:51:50|20756.7
16:51:52|20756.7
16:51:53|20767.96
16:51:53|20767.96
16:51:54|20764.91
16:51:56|20768.14
16:51:57|20768.14
16:51:57|20758.41
16:51:59|20758.41
16:52:00|20758.41
16:52:00|20758.41
16:52:01|20758.41
16:52:03|20758.41
16:52:04|20758.41
16:52:05|20758.41
16:52:06|20778.99
16:52:07|20778.93
16:52:08|20778.93
16:52:09|20778.93
16:52:10|20778.93
16:52:11|20781.38
16:52:12|20781.38
16:52:13|20773.71
16:52:14|20762.06
16:52:15|20749.32
16:52:16|20745.26
16:52:17|20743.74
16:52:18|20743.74
16:52:19|20745.78
16:52:20|20745.78
16:52:21|20754.66
16:52:22|20754.41
16:52:23|20754.21
16:52:24|20753.93
16:52:26|20740.83
16:52:27|20740.83
16:52:29|20742.68
16:52:30|20741.47
16:52:31|20741.47
16:52:32|20741.47
16:52:33|20741.47
16:52:34|20741.47
16:52:35|20741.46
16:52:36|20741.47
16:52:37|20741.47
16:52:39|20741.47
16:52:39|20741.47
16:52:41|20751.11
16:52:42|20753.05
16:52:42|20753.05
16:52:43|20753.05
16:52:45|20753.05
16:52:46|20757.95
16:52:47|20757.95
16:52:47|20757.95
16:52:49|20751.27
16:52:49|20747.24
16:52:51|20739.79
16:52:51|20733.98
16:52:52|20736.67
16:52:53|20736.67
16:52:55|20736.67
16:52:55|20736.67
16:52:56|20736.67
16:52:57|20736.67
16:52:59|20736.67
16:53:00|20753.82
16:53:00|20753.82
16:53:01|20753.82
16:53:03|20753.82
16:53:04|20753.82
16:53:04|20751.21
16:53:05|20746.09
16:53:06|20749.76
16:53:07|20763.77
16:53:09|20763.77
16:53:09|20766.86
16:53:10|20763.47
16:53:11|20763.46
16:53:12|20763.82
16:53:13|20763.82
16:53:14|20756.2
16:53:15|20756.2
16:53:16|20756.8
16:53:17|20756.84
16:53:18|20756.84
16:53:19|20763.64
16:53:20|20762.3
16:53:21|20762.3
16:53:22|20762.3
16:53:23|20762.3
16:53:25|20762.3
16:53:27|20759.98
16:53:28|20759.98
16:53:29|20759.98
16:53:30|20759.98
16:53:31|20759.98
16:53:33|20759.98
16:53:33|20763.02
16:53:34|20763.02
16:53:35|20763.02
16:53:37|20763.02
16:53:38|20763.02
16:53:39|20758.79
16:53:40|20758.79
16:53:41|20758.79
16:53:42|20756.52
16:53:43|20756.52
16:53:44|20756.52
16:53:45|20756.52
16:53:46|20756.52
16:53:47|20756.52
16:53:48|20756.52
16:53:49|20756.87
16:53:50|20756.13
16:53:52|20756.46
16:53:53|20756.46
16:53:54|20757.56
16:53:54|20763.97
16:53:56|20763.97
16:53:56|20763.97
16:53:58|20763.97
16:53:59|20763.97
16:54:00|20756.48
16:54:00|20756.48
16:54:01|20756.78
16:54:03|20750.
16:54:04|20750.32
16:54:05|20750.32
16:54:06|20750.72
16:54:07|20750.72
16:54:08|20754.02
16:54:09|20760.22
16:54:11|20763.61
16:54:12|20763.61
16:54:13|20767.6
16:54:14|20767.6
16:54:15|20759.4
16:54:16|20766.02
16:54:17|20766.02
16:54:18|20772.09
16:54:19|20775.24
16:54:20|20776.47
16:54:21|20776.47
16:54:22|20776.47
16:54:23|20776.92
16:54:24|20776.92
16:54:25|20773.72
16:54:27|20773.72
16:54:28|20778.
16:54:29|20774.43
16:54:31|20776.17
16:54:32|20767.65
16:54:33|20765.56
16:54:34|20765.56
16:54:35|20765.56
16:54:37|20765.56
16:54:38|20765.56
16:54:39|20765.56
16:54:39|20766.01
16:54:41|20755.02
16:54:42|20750.
16:54:43|20750.
16:54:44|20750.
16:54:45|20750.
16:54:47|20755.27
16:54:48|20756.11
16:54:49|20756.11
16:54:50|20757.19
16:54:51|20757.19
16:54:51|20751.87
16:54:53|20747.93
16:54:53|20758.63
16:54:54|20758.63
16:54:55|20758.63
16:54:57|20759.52
16:54:58|20759.52
16:54:59|20758.37
16:55:00|20765.88
16:55:00|20765.83
16:55:01|20766.
16:55:03|20764.72
16:55:03|20764.71
16:55:05|20762.52
16:55:06|20759.36
16:55:07|20755.33
16:55:08|20755.33
16:55:09|20747.93
16:55:10|20740.21
16:55:11|20740.21
16:55:12|20740.21
16:55:13|20740.21
16:55:14|20738.02
16:55:15|20738.02
16:55:16|20738.02
16:55:17|20738.02
16:55:18|20738.02
16:55:19|20738.02
16:55:20|20738.02
16:55:21|20738.02
16:55:22|20738.02
16:55:23|20738.02
16:55:24|20731.73
16:55:25|20737.25
16:55:26|20738.18
16:55:27|20741.52
16:55:29|20736.06
16:55:30|20736.06
16:55:31|20736.06
16:55:33|20736.06
16:55:34|20737.95
16:55:35|20737.95
16:55:36|20741.93
16:55:37|20741.93
16:55:38|20747.81
16:55:39|20747.81
16:55:40|20747.81
16:55:41|20747.81
16:55:42|20747.81
16:55:43|20747.81
16:55:44|20735.81
16:55:45|20736.17
16:55:47|20734.93
16:55:48|20734.93
16:55:48|20734.75
16:55:50|20736.23
16:55:50|20736.23
16:55:52|20745.01
16:55:52|20745.01
16:55:53|20748.88
16:55:55|20745.44
16:55:56|20751.4
16:55:56|20751.4
16:55:58|20751.4
16:55:58|20751.4
16:55:59|20751.4
16:56:00|20751.4
16:56:01|20745.38
16:56:02|20746.57
16:56:03|20746.57
16:56:04|20746.57
16:56:06|20742.69
16:56:07|20742.19
16:56:07|20742.19
16:56:08|20742.19
16:56:10|20737.43
16:56:11|20735.84
16:56:11|20736.74
16:56:12|20736.74
16:56:14|20736.74
16:56:14|20736.74
16:56:15|20736.74
16:56:16|20737.13
16:56:17|20737.17
16:56:19|20741.01
16:56:19|20741.01
16:56:20|20741.01
16:56:21|20737.14
16:56:22|20737.13
16:56:24|20737.14
16:56:25|20738.88
16:56:26|20741.68
16:56:27|20746.
16:56:29|20751.44
16:56:30|20751.44
16:56:32|20751.44
16:56:32|20750.43
16:56:34|20750.43
16:56:35|20750.43
16:56:36|20746.76
16:56:37|20746.76
16:56:38|20746.76
16:56:40|20746.76
16:56:41|20745.16
16:56:42|20745.16
16:56:43|20745.16
16:56:44|20738.24
16:56:45|20728.87
16:56:46|20732.6
16:56:47|20734.6
16:56:47|20739.86
16:56:48|20739.34
16:56:50|20739.34
16:56:50|20739.34
16:56:52|20739.34
16:56:53|20739.34
16:56:54|20734.49
16:56:55|20734.49
16:56:56|20734.53
16:56:56|20734.94
16:56:58|20734.94
16:56:59|20737.93
16:57:00|20738.52
16:57:00|20738.52
16:57:01|20738.78
16:57:02|20734.93
16:57:04|20733.15
16:57:05|20733.15
16:57:05|20738.18
16:57:07|20740.08
16:57:08|20740.08
16:57:08|20740.08
16:57:09|20739.08
16:57:10|20739.08
16:57:11|20739.08
16:57:12|20739.08
16:57:14|20734.53
16:57:15|20734.53
16:57:16|20740.18
16:57:17|20740.18
16:57:18|20743.12
16:57:19|20735.53
16:57:20|20735.53
16:57:21|20735.53
16:57:22|20735.53
16:57:23|20735.53
16:57:24|20735.53
16:57:25|20735.53
16:57:26|20735.53
16:57:27|20727.96
16:57:28|20727.57
16:57:30|20723.93
16:57:31|20723.03
16:57:32|20719.07
16:57:33|20717.31
16:57:34|20721.32
16:57:35|20721.32
16:57:36|20721.32
16:57:37|20707.76
16:57:38|20700.01
16:57:39|20700.63
16:57:40|20700.
16:57:41|20700.
16:57:42|20700.01
16:57:43|20690.4
16:57:44|20690.41
16:57:45|20693.57
16:57:46|20693.57
16:57:47|20693.57
16:57:48|20692.26
16:57:49|20696.18
16:57:50|20696.18
16:57:51|20680.05
16:57:52|20680.
16:57:53|20659.65
16:57:54|20663.32
16:57:55|20636.22
16:57:56|20646.61
16:57:57|20652.98
16:57:58|20656.86
16:57:59|20656.86
16:58:00|20657.57
16:58:01|20651.99
16:58:02|20643.56
16:58:03|20651.9
16:58:04|20650.31
16:58:05|20638.73
16:58:06|20638.73
16:58:07|20642.15
16:58:08|20642.15
16:58:09|20639.22
16:58:10|20634.47
16:58:11|20634.45
16:58:12|20638.05
16:58:13|20638.05
16:58:14|20622.29
16:58:15|20618.51
16:58:16|20620.15
16:58:17|20622.36
16:58:18|20615.
16:58:19|20625.7
16:58:20|20633.11
16:58:21|20626.58
16:58:22|20626.58
16:58:23|20628.41
16:58:24|20628.45
16:58:26|20626.54
16:58:26|20626.54
16:58:27|20621.76
16:58:29|20636.21
16:58:31|20651.97
16:58:32|20634.56
16:58:34|20660.69
16:58:35|20675.21
16:58:36|20686.39
16:58:37|20688.43
16:58:38|20688.43
16:58:39|20688.43
16:58:41|20687.96
16:58:42|20692.87
16:58:42|20692.87
16:58:44|20703.29
16:58:44|20710.08
16:58:45|20700.18
16:58:47|20701.15
16:58:47|20708.97
16:58:49|20706.62
16:58:49|20715.57
16:58:50|20715.57
16:58:52|20711.32
16:58:53|20708.29
16:58:53|20711.91
16:58:55|20726.81
16:58:55|20726.81
16:58:56|20722.32
16:58:57|20727.71
16:58:58|20730.16
16:59:00|20729.14
16:59:00|20731.89
16:59:02|20724.63
16:59:03|20722.08
16:59:04|20719.12
16:59:05|20718.34
16:59:06|20715.04
16:59:07|20715.04
16:59:08|20715.04
16:59:09|20715.04
16:59:10|20734.52
16:59:11|20726.6
16:59:12|20720.95
16:59:13|20715.03
16:59:14|20720.94
16:59:15|20720.94
16:59:16|20713.34
16:59:17|20710.66
16:59:18|20703.04
16:59:19|20710.62
16:59:20|20720.64
16:59:21|20720.64
16:59:22|20721.53
16:59:23|20719.61
16:59:24|20717.33
16:59:25|20717.33
16:59:26|20717.33
16:59:28|20717.33
16:59:29|20717.33
16:59:30|20717.33
16:59:31|20704.38
16:59:33|20696.71
16:59:34|20700.84
16:59:35|20696.8
16:59:37|20699.81
16:59:37|20701.61
16:59:39|20701.07
16:59:40|20701.43
16:59:41|20701.43
16:59:42|20705.93
16:59:43|20708.
16:59:44|20708.
16:59:45|20720.46
16:59:46|20720.46
16:59:47|20720.46
16:59:48|20721.85
16:59:49|20723.59
16:59:50|20724.83
16:59:51|20723.
16:59:52|20719.12
16:59:53|20713.08
16:59:54|20713.08
16:59:55|20705.68
16:59:56|20698.19
16:59:57|20697.53
16:59:58|20697.53
16:59:59|20697.53
17:00:00|20697.53
17:00:01|20707.28
17:00:02|20694.35
17:00:03|20677.38
17:00:04|20677.67
17:00:05|20677.67
17:00:07|20675.54
17:00:07|20675.54
17:00:08|20683.08
17:00:10|20683.08
17:00:11|20685.97
17:00:12|20693.99
17:00:12|20709.5
17:00:13|20710.92
17:00:14|20710.92
17:00:15|20710.92
17:00:16|20719.01
17:00:17|20725.36
17:00:18|20725.36
17:00:19|20714.32
17:00:20|20714.32
17:00:21|20714.32
17:00:23|20711.74
17:00:23|20711.74
17:00:24|20708.25
17:00:25|20712.88
17:00:26|20715.05
17:00:27|20716.19
17:00:28|20716.19
17:00:29|20718.45
17:00:31|20711.92
17:00:33|20711.92
17:00:34|20729.52
17:00:35|20732.89
17:00:36|20732.89
17:00:37|20732.89
17:00:39|20732.89
17:00:39|20732.89
17:00:41|20729.62
17:00:41|20729.62
17:00:42|20737.4
17:00:44|20737.4
17:00:45|20730.55
17:00:46|20725.77
17:00:47|20724.33
17:00:48|20727.59
17:00:49|20730.64
17:00:50|20730.64
17:00:51|20730.64
17:00:52|20739.66
17:00:53|20739.76
17:00:54|20739.76
17:00:55|20742.06
17:00:56|20741.57
17:00:57|20741.57
17:00:58|20749.78
17:00:59|20749.78
17:01:00|20750.62
17:01:01|20752.48
17:01:02|20751.4
17:01:03|20749.13
17:01:04|20746.43
17:01:05|20736.73
17:01:06|20728.38
17:01:08|20740.43
17:01:08|20740.43
17:01:09|20738.67
17:01:10|20744.95
17:01:11|20740.03
17:01:12|20733.65
17:01:13|20733.65
17:01:14|20733.65
17:01:15|20733.65
17:01:16|20733.65
17:01:17|20734.24
17:01:18|20734.24
17:01:19|20734.52
17:01:21|20733.66
17:01:22|20731.62
17:01:23|20732.12
17:01:24|20731.48
17:01:25|20731.48
17:01:26|20727.8
17:01:27|20723.32
17:01:28|20723.32
17:01:29|20724.46
17:01:30|20724.46
17:01:31|20723.91
17:01:32|20716.73
17:01:33|20716.73
17:01:35|20718.51
17:01:35|20723.77
17:01:36|20723.77
17:01:38|20727.36
17:01:39|20727.36
17:01:40|20727.65
17:01:41|20722.75
17:01:42|20722.75
17:01:44|20723.39
17:01:44|20723.39
17:01:45|20719.96
17:01:46|20719.96
17:01:47|20719.96
17:01:48|20719.96
17:01:49|20712.2
17:01:50|20709.69
17:01:51|20712.2
17:01:53|20712.2
17:01:54|20702.37
17:01:55|20694.43
17:01:56|20694.43
17:01:57|20695.41
17:01:58|20695.41
17:01:59|20694.05
17:02:00|20687.18
17:02:01|20687.18
17:02:02|20687.18
17:02:03|20687.18
17:02:03|20687.18
17:02:04|20687.18
17:02:06|20687.18
17:02:07|20687.18
17:02:08|20687.18
17:02:08|20687.18
17:02:10|20687.32
17:02:10|20687.32
17:02:12|20688.97
17:02:13|20688.97
17:02:14|20688.97
17:02:15|20688.97
17:02:16|20686.74
17:02:18|20671.26
17:02:18|20676.9
17:02:19|20661.31
17:02:20|20662.43
17:02:21|20662.44
17:02:22|20659.42
17:02:24|20648.41
17:02:25|20648.41
17:02:26|20648.63
17:02:27|20645.73
17:02:28|20637.4
17:02:28|20637.4
17:02:30|20637.4
17:02:31|20647.27
17:02:31|20645.91
17:02:34|20646.14
17:02:34|20646.14
17:02:35|20646.14
17:02:36|20646.14
17:02:38|20638.19
17:02:39|20638.19
17:02:41|20638.19
17:02:41|20638.19
17:02:42|20642.73
17:02:43|20644.93
17:02:44|20644.97
17:02:45|20650.14
17:02:47|20650.14
17:02:48|20650.14
17:02:49|20650.14
17:02:50|20650.14
17:02:50|20657.06
17:02:51|20646.2
17:02:53|20646.2
17:02:54|20646.2
17:02:55|20652.52
17:02:56|20652.52
17:02:57|20652.52
17:02:58|20652.52
17:02:58|20655.31
17:03:00|20661.88
17:03:01|20661.88
17:03:02|20659.99
17:03:03|20664.68
17:03:04|20664.68
17:03:05|20664.68
17:03:06|20664.68
17:03:06|20664.68
17:03:07|20661.6
17:03:09|20661.65
17:03:10|20661.65
17:03:11|20668.72
17:03:12|20668.72
17:03:13|20668.72
17:03:14|20668.72
17:03:15|20668.72
17:03:16|20668.72
17:03:17|20672.12
17:03:18|20659.82
17:03:19|20659.64
17:03:19|20647.47
17:03:21|20647.16
17:03:22|20647.16
17:03:23|20647.16
17:03:24|20647.16
17:03:25|20638.75
17:03:26|20638.75
17:03:27|20638.74
17:03:27|20642.04
17:03:29|20642.04
17:03:30|20642.04
17:03:31|20642.04
17:03:32|20642.37
17:03:33|20642.38
17:03:35|20646.57
17:03:35|20645.71
17:03:37|20638.78
17:03:38|20638.78
17:03:40|20638.78
17:03:41|20638.78
17:03:41|20637.6
17:03:43|20644.08
17:03:45|20646.94
17:03:46|20634.51
17:03:47|20637.68
17:03:49|20632.53
17:03:50|20643.66
17:03:51|20643.66
17:03:52|20645.02
17:03:53|20640.44
17:03:54|20639.74
17:03:55|20646.06
17:03:56|20646.06
17:03:57|20646.06
17:03:58|20646.06
17:03:59|20646.06
17:04:00|20648.46
17:04:01|20648.46
17:04:02|20648.46
17:04:03|20649.66
17:04:05|20649.66
17:04:06|20649.66
17:04:07|20649.66
17:04:08|20642.78
17:04:08|20642.78
17:04:09|20642.78
17:04:11|20632.67
17:04:11|20632.67
17:04:12|20644.97
17:04:14|20648.62
17:04:14|20648.62
17:04:16|20648.62
17:04:17|20648.62
17:04:17|20648.62
17:04:18|20656.88
17:04:20|20656.88
17:04:21|20656.88
17:04:21|20656.88
17:04:23|20656.88
17:04:24|20656.88
17:04:25|20671.84
17:04:26|20671.84
17:04:27|20671.84
17:04:28|20671.84
17:04:29|20671.84
17:04:30|20671.84
17:04:31|20671.84
17:04:32|20671.81
17:04:33|20671.81
17:04:34|20671.81
17:04:36|20671.81
17:04:36|20671.81
17:04:38|20668.7
17:04:39|20668.74
17:04:40|20668.74
17:04:41|20668.2
17:04:42|20668.2
17:04:43|20671.85
17:04:44|20671.84
17:04:45|20671.85
17:04:46|20674.9
17:04:47|20674.9
17:04:48|20671.84
17:04:49|20672.04
17:04:50|20673.64
17:04:51|20679.64
17:04:52|20679.64
17:04:53|20681.23
17:04:54|20681.24
17:04:55|20681.24
17:04:56|20681.24
17:04:57|20681.24
17:04:58|20681.24
17:04:59|20681.24
17:05:00|20660.01
17:05:01|20660.
17:05:02|20660.14
17:05:03|20660.01
17:05:04|20663.69
17:05:05|20662.24
17:05:06|20660.01
17:05:07|20660.07
17:05:08|20669.52
17:05:09|20670.93
17:05:10|20680.97
17:05:11|20680.97
17:05:12|20680.97
17:05:13|20671.97
17:05:14|20673.66
17:05:15|20673.66
17:05:16|20673.66
17:05:17|20668.66
17:05:18|20668.66
17:05:19|20668.66
17:05:20|20673.28
17:05:21|20673.28
17:05:22|20673.28
17:05:23|20670.71
17:05:24|20678.3
17:05:25|20678.3
17:05:26|20681.85
17:05:27|20681.85
17:05:28|20681.85
17:05:29|20681.85
17:05:31|20680.14
17:05:31|20680.14
17:05:32|20674.54
17:05:33|20674.54
17:05:35|20673.11
17:05:36|20673.11
17:05:38|20673.11
17:05:39|20673.11
17:05:40|20673.11
17:05:41|20673.06
17:05:43|20673.06
17:05:44|20673.06
17:05:45|20673.06
17:05:46|20673.06
17:05:47|20673.06
17:05:48|20673.06
17:05:49|20669.04
17:05:50|20674.73
17:05:51|20674.73
17:05:52|20676.26
17:05:53|20676.26
17:05:54|20676.26
17:05:55|20676.45
17:05:56|20676.45
17:05:57|20676.86
17:05:58|20676.86
17:05:59|20673.46
17:06:01|20667.54
17:06:02|20661.53
17:06:02|20660.
17:06:03|20660.
17:06:04|20660.
17:06:06|20660.
17:06:07|20660.
17:06:08|20653.67
17:06:09|20652.81
17:06:10|20638.32
17:06:11|20638.32
17:06:12|20638.79
17:06:13|20638.18
17:06:14|20630.53
17:06:16|20630.49
17:06:17|20630.51
17:06:17|20633.7
17:06:18|20633.7
17:06:19|20619.89
17:06:20|20629.06
17:06:22|20629.06
17:06:23|20629.06
17:06:24|20629.06
17:06:25|20629.06
17:06:26|20630.11
17:06:27|20626.03
17:06:28|20626.03
17:06:29|20613.41
17:06:30|20614.47
17:06:31|20590.22
17:06:32|20570.43
17:06:33|20591.06
17:06:34|20591.07
17:06:35|20591.07
17:06:37|20599.13
17:06:38|20593.76
17:06:39|20585.98
17:06:40|20602.53
17:06:41|20592.18
17:06:42|20598.83
17:06:44|20587.97
17:06:45|20591.24
17:06:46|20584.13
17:06:47|20570.26
17:06:48|20570.26
17:06:49|20589.37
17:06:50|20589.37
17:06:52|20589.37
17:06:53|20598.22
17:06:54|20590.39
17:06:55|20590.39
17:06:56|20590.49
17:06:57|20576.53
17:06:58|20575.49
17:06:59|20574.77
17:07:00|20566.36
17:07:01|20562.93
17:07:02|20560.01
17:07:03|20560.67
17:07:04|20562.24
17:07:05|20551.34
17:07:06|20544.96
17:07:07|20619.53
17:07:08|20628.
17:07:09|20619.87
17:07:10|20606.64
17:07:11|20603.55
17:07:12|20591.67
17:07:13|20568.74
17:07:14|20571.99
17:07:15|20574.49
17:07:16|20577.38
17:07:17|20577.39
17:07:18|20585.07
17:07:19|20588.2
17:07:20|20594.77
17:07:21|20606.12
17:07:22|20614.44
17:07:23|20627.1
17:07:25|20631.73
17:07:26|20642.91
17:07:27|20645.56
17:07:28|20635.98
17:07:29|20627.38
17:07:30|20634.35
17:07:31|20630.53
17:07:32|20630.53
17:07:33|20630.53
17:07:34|20628.55
17:07:35|20628.55
17:07:36|20628.55
17:07:38|20630.52
17:07:39|20635.97
17:07:41|20641.11
17:07:42|20639.11
17:07:43|20639.11
17:07:44|20650.3
17:07:45|20653.46
17:07:46|20650.88
17:07:47|20646.95
17:07:48|20640.18
17:07:49|20627.96
17:07:50|20629.47
17:07:51|20629.47
17:07:52|20616.35
17:07:53|20611.31
17:07:54|20610.83
17:07:55|20611.51
17:07:56|20611.51
17:07:57|20607.64
17:07:58|20615.26
17:07:59|20615.26
17:08:00|20626.64
17:08:01|20626.64
17:08:03|20627.08
17:08:04|20627.08
17:08:04|20620.43
17:08:05|20614.78
17:08:07|20614.78
17:08:07|20614.78
17:08:08|20613.65
17:08:10|20606.15
17:08:11|20620.31
17:08:12|20621.71
17:08:13|20621.71
17:08:14|20623.81
17:08:15|20629.18
17:08:16|20629.18
17:08:17|20619.53
17:08:18|20618.21
17:08:19|20618.21
17:08:20|20602.71
17:08:21|20615.79
17:08:22|20621.57
17:08:23|20625.51
17:08:24|20625.51
17:08:25|20624.48
17:08:26|20624.48
17:08:27|20600.01
17:08:28|20600.01
17:08:29|20604.56
17:08:30|20604.56
17:08:31|20608.73
17:08:33|20608.73
17:08:33|20608.73
17:08:35|20608.73
17:08:35|20608.73
17:08:36|20608.73
17:08:38|20614.45
17:08:39|20610.97
17:08:41|20603.82
17:08:42|20600.78
17:08:44|20607.96
17:08:44|20609.46
17:08:46|20609.46
17:08:47|20607.64
17:08:48|20607.64
17:08:49|20598.87
17:08:50|20598.87
17:08:51|20598.87
17:08:52|20598.87
17:08:53|20606.09
17:08:54|20606.09
17:08:55|20606.09
17:08:56|20608.29
17:08:58|20618.75
17:08:58|20618.75
17:08:59|20618.75
17:09:01|20618.75
17:09:02|20636.76
17:09:03|20636.76
17:09:04|20625.19
17:09:05|20623.7
17:09:06|20621.95
17:09:07|20619.86
17:09:08|20619.86
17:09:09|20627.15
17:09:10|20622.1
17:09:11|20627.76
17:09:12|20627.76
17:09:13|20627.76
17:09:14|20626.31
17:09:15|20626.31
17:09:16|20622.17
17:09:17|20615.97
17:09:18|20619.18
17:09:19|20625.3
17:09:20|20625.3
17:09:21|20629.08
17:09:22|20621.85
17:09:23|20621.85
17:09:24|20621.85
17:09:25|20621.86
17:09:26|20598.4
17:09:27|20596.25
17:09:28|20597.77
17:09:29|20597.77
17:09:30|20597.77
17:09:31|20600.15
17:09:32|20595.7
17:09:33|20595.
17:09:34|20595.
17:09:35|20595.
17:09:36|20588.57
17:09:37|20580.47
17:09:38|20577.39
17:09:40|20577.38
17:09:41|20577.13
17:09:43|20583.19
17:09:44|20583.19
17:09:44|20588.84
17:09:46|20582.22
17:09:48|20569.4
17:09:49|20575.67
17:09:50|20580.77
17:09:51|20584.03
17:09:52|20582.73
17:09:53|20582.73
17:09:54|20582.73
17:09:55|20582.73
17:09:56|20574.09
17:09:57|20574.09
17:09:58|20563.75
17:09:59|20557.79
17:10:00|20547.63
17:10:01|20544.95
17:10:02|20548.8
17:10:03|20551.45
17:10:04|20556.52
17:10:05|20556.52
17:10:06|20570.58
17:10:08|20578.53
17:10:08|20584.59
17:10:10|20584.59
17:10:11|20584.59
17:10:11|20580.13
17:10:13|20580.13
17:10:14|20574.26
17:10:15|20571.23
17:10:16|20571.23
17:10:16|20576.72
17:10:18|20578.79
17:10:19|20578.79
17:10:19|20578.79
17:10:20|20582.94
17:10:21|20585.46
17:10:23|20588.64
17:10:24|20589.28
17:10:25|20589.27
17:10:25|20589.28
17:10:27|20578.47
17:10:28|20575.3
17:10:29|20575.77
17:10:30|20570.4
17:10:30|20577.79
17:10:32|20585.6
17:10:32|20585.98
17:10:33|20584.22
17:10:34|20584.22
17:10:35|20578.78
17:10:37|20579.28
17:10:37|20581.89
17:10:39|20581.89
17:10:39|20581.89
17:10:41|20581.89
17:10:42|20581.89
17:10:44|20581.89
17:10:44|20581.89
17:10:46|20581.89
17:10:46|20602.97
17:10:47|20602.97
17:10:48|20603.46
17:10:49|20603.46
17:10:51|20603.46
17:10:52|20611.45
17:10:54|20615.36
17:10:54|20620.
17:10:55|20615.57
17:10:56|20616.79
17:10:57|20613.2
17:10:58|20613.2
17:11:00|20593.74
17:11:01|20587.09
17:11:02|20587.09
17:11:04|20599.42
17:11:04|20594.32
17:11:05|20594.32
17:11:06|20616.77
17:11:07|20616.77
17:11:08|20620.04
17:11:09|20615.23
17:11:10|20610.88
17:11:11|20609.99
17:11:13|20615.34
17:11:13|20615.34
17:11:14|20615.05
17:11:15|20615.05
17:11:16|20615.05
17:11:18|20621.77
17:11:18|20620.7
17:11:19|20621.59
17:11:20|20625.29
17:11:21|20625.43
17:11:23|20624.89
17:11:23|20627.48
17:11:24|20627.48
17:11:25|20624.43
17:11:26|20623.75
17:11:27|20623.75
17:11:28|20623.75
17:11:29|20617.64
17:11:30|20617.64
17:11:31|20620.53
17:11:32|20620.53
17:11:33|20630.
17:11:34|20616.97
17:11:35|20618.14
17:11:36|20618.14
17:11:37|20618.14
17:11:38|20626.32
17:11:39|20627.29
17:11:40|20627.29
17:11:41|20627.29
17:11:43|20627.29
17:11:45|20619.71
17:11:46|20622.13
17:11:47|20622.34
17:11:49|20623.4
17:11:49|20623.4
17:11:50|20623.4
17:11:52|20623.4
17:11:53|20629.02
17:11:54|20623.08
17:11:55|20623.08
17:11:56|20623.08
17:11:57|20623.77
17:11:58|20624.48
17:11:59|20632.24
17:12:00|20629.86
17:12:01|20629.86
17:12:03|20629.86
17:12:03|20633.43
17:12:05|20633.43
17:12:06|20633.76
17:12:07|20628.98
17:12:08|20628.98
17:12:09|20628.98
17:12:09|20635.77
17:12:10|20635.77
17:12:11|20635.77
17:12:13|20635.77
17:12:13|20635.77
17:12:14|20638.87
17:12:15|20647.01
17:12:17|20638.7
17:12:18|20638.7
17:12:19|20647.76
17:12:19|20647.76
17:12:21|20644.29
17:12:22|20644.29
17:12:22|20644.29
17:12:23|20644.29
17:12:25|20642.03
17:12:26|20642.03
17:12:26|20639.31
17:12:27|20639.31
17:12:29|20641.6
17:12:29|20641.6
17:12:30|20633.43
17:12:32|20641.69
17:12:32|20640.53
17:12:33|20640.52
17:12:35|20630.
17:12:35|20630.
17:12:37|20630.
17:12:37|20630.
17:12:39|20626.5
17:12:39|20626.5
17:12:41|20623.7
17:12:42|20623.7
17:12:44|20623.7
17:12:45|20621.34
17:12:46|20620.
17:12:47|20615.49
17:12:48|20615.23
17:12:49|20605.4
17:12:50|20608.72
17:12:51|20607.53
17:12:52|20602.66
17:12:53|20610.8
17:12:54|20619.32
17:12:55|20619.84
17:12:56|20610.28
17:12:57|20612.32
17:12:58|20612.32
17:12:59|20617.01
17:13:00|20613.46
17:13:01|20614.79
17:13:02|20613.62
17:13:03|20606.78
17:13:04|20609.89
17:13:05|20620.25
17:13:06|20637.6
17:13:07|20637.6
17:13:08|20637.6
17:13:09|20637.6
17:13:10|20630.68
17:13:11|20630.69
17:13:13|20614.94
17:13:13|20614.94
17:13:14|20614.94
17:13:15|20627.3
17:13:16|20626.22
17:13:17|20626.22
17:13:18|20626.22
17:13:19|20626.22
17:13:20|20626.22
17:13:21|20626.22
17:13:22|20636.24
17:13:23|20636.24
17:13:24|20628.74
17:13:25|20628.74
17:13:26|20648.98
17:13:27|20630.
17:13:28|20630.
17:13:30|20649.96
17:13:30|20652.78
17:13:31|20638.48
17:13:32|20638.48
17:13:33|20655.91
17:13:34|20655.41
17:13:35|20655.42
17:13:36|20652.46
17:13:37|20652.46
17:13:38|20644.3
17:13:39|20659.72
17:13:40|20659.72
17:13:41|20649.84
17:13:43|20673.03
17:13:45|20680.83
17:13:45|20685.03
17:13:46|20683.85
17:13:47|20685.48
17:13:48|20686.27
17:13:49|20680.36
17:13:50|20680.51
17:13:52|20674.28
17:13:53|20674.28
17:13:54|20673.16
17:13:55|20673.16
17:13:56|20670.32
17:13:57|20666.69
17:13:58|20666.69
17:13:59|20666.69
17:14:00|20672.34
17:14:02|20675.32
17:14:02|20682.8
17:14:03|20687.9
17:14:04|20691.4
17:14:06|20702.1
17:14:06|20702.09
17:14:08|20714.22
17:14:09|20708.99
17:14:10|20712.89
17:14:12|20713.59
17:14:12|20716.44
17:14:14|20712.4
17:14:15|20712.46
17:14:16|20712.46
17:14:17|20709.09
17:14:18|20709.09
17:14:19|20712.96
17:14:20|20717.12
17:14:21|20717.12
17:14:22|20711.43
17:14:23|20711.43
17:14:24|20710.77
17:14:25|20724.19
17:14:26|20716.93
17:14:27|20708.98
17:14:28|20709.61
17:14:29|20714.69
17:14:30|20712.52
17:14:32|20706.02
17:14:32|20706.02
17:14:33|20706.02
17:14:34|20706.02
17:14:35|20700.82
17:14:36|20700.82
17:14:37|20703.11
17:14:38|20703.11
17:14:39|20705.96
17:14:40|20709.35
17:14:42|20705.62
17:14:43|20705.17
17:14:45|20699.93
17:14:46|20699.54
17:14:48|20701.49
17:14:49|20701.49
17:14:50|20701.49
17:14:51|20701.49
17:14:52|20700.21
17:14:52|20704.83
17:14:54|20704.83
17:14:55|20706.48
17:14:56|20714.21
17:14:57|20725.5
17:14:58|20718.21
17:14:58|20718.21
17:15:00|20718.21
17:15:01|20708.13
17:15:02|20705.9
17:15:03|20705.9
17:15:03|20707.53
17:15:04|20716.77
17:15:05|20723.23
17:15:06|20728.18
17:15:07|20732.99
17:15:08|20735.07
17:15:09|20740.65
17:15:10|20742.07
17:15:11|20749.08
17:15:13|20749.78
17:15:14|20749.77
17:15:15|20752.56
17:15:16|20761.32
17:15:17|20777.02
17:15:18|20757.63
17:15:19|20757.63
17:15:20|20761.83
17:15:21|20761.27
17:15:22|20776.05
17:15:23|20775.37
17:15:24|20768.43
17:15:25|20780.38
17:15:26|20797.39
17:15:27|20821.42
17:15:28|20800.42
17:15:29|20802.39
17:15:30|20791.2
17:15:31|20814.15
17:15:32|20807.1
17:15:33|20807.97
17:15:34|20803.58
17:15:35|20803.58
17:15:36|20788.94
17:15:37|20788.94
17:15:38|20795.02
17:15:39|20795.02
17:15:40|20795.02
17:15:41|20795.02
17:15:42|20795.02
17:15:43|20786.31
17:15:44|20786.31
17:15:46|20784.22
17:15:47|20789.34
17:15:47|20796.55
17:15:49|20809.3
17:15:50|20815.44
17:15:51|20831.53
17:15:52|20800.09
17:15:53|20800.09
17:15:53|20805.11
17:15:55|20791.59
17:15:56|20791.59
17:15:57|20791.59
17:15:58|20800.91
17:15:59|20806.44
17:16:00|20806.47
17:16:01|20798.98
17:16:02|20794.35
17:16:03|20796.52
17:16:04|20800.32
17:16:05|20804.25
17:16:06|20804.53
17:16:07|20798.62
17:16:08|20801.3
17:16:10|20810.61
17:16:10|20810.61
17:16:11|20800.01
17:16:13|20800.02
17:16:13|20800.02
17:16:14|20800.02
17:16:16|20793.45
17:16:16|20796.41
17:16:17|20796.41
17:16:19|20791.58
17:16:20|20791.58
17:16:21|20791.58
17:16:22|20791.58
17:16:23|20791.58
17:16:24|20791.58
17:16:25|20791.58
17:16:26|20791.58
17:16:26|20757.56
17:16:27|20760.18
17:16:29|20766.16
17:16:30|20768.37
17:16:31|20777.59
17:16:31|20777.59
17:16:33|20788.33
17:16:33|20788.33
17:16:34|20778.14
17:16:35|20778.14
17:16:36|20781.46
17:16:37|20781.46
17:16:38|20781.46
17:16:39|20780.05
17:16:41|20782.2
17:16:41|20793.35
17:16:42|20800.93
17:16:43|20796.08
17:16:45|20796.08
17:16:46|20798.92
17:16:48|20781.46
17:16:49|20787.04
17:16:50|20789.21
17:16:51|20789.21
17:16:52|20789.21
17:16:53|20777.08
17:16:54|20781.46
17:16:55|20781.46
17:16:57|20781.46
17:16:58|20781.46
17:16:59|20781.46
17:17:01|20766.
17:17:02|20766.2
17:17:02|20771.39
17:17:03|20776.37
17:17:05|20776.37
17:17:06|20768.24
17:17:06|20768.27
17:17:08|20766.03
17:17:09|20755.28
17:17:09|20755.29
17:17:11|20764.46
17:17:12|20770.16
17:17:13|20780.22
17:17:14|20779.61
17:17:15|20779.61
17:17:16|20771.47
17:17:16|20777.77
17:17:18|20780.25
17:17:19|20767.41
17:17:19|20787.71
17:17:20|20798.7
17:17:22|20797.77
17:17:23|20785.44
17:17:23|20785.44
17:17:25|20788.15
17:17:25|20788.15
17:17:26|20788.15
17:17:27|20788.15
17:17:29|20780.41
17:17:29|20781.48
17:17:31|20781.88
17:17:31|20783.
17:17:33|20785.69
17:17:34|20782.38
17:17:34|20783.06
17:17:35|20785.7
17:17:36|20798.91
17:17:37|20798.91
17:17:39|20798.91
17:17:40|20793.87
17:17:40|20793.5
17:17:41|20798.35
17:17:42|20799.6
17:17:43|20784.01
17:17:44|20786.6
17:17:45|20788.57
17:17:47|20783.
17:17:48|20783.
17:17:50|20786.08
17:17:51|20786.08
17:17:52|20791.57
17:17:53|20791.57
17:17:55|20791.57
17:17:55|20791.57
17:17:56|20791.57
17:17:58|20791.57
17:17:59|20791.57
17:18:00|20792.04
17:18:01|20792.04
17:18:02|20792.04
17:18:03|20792.04
17:18:04|20790.61
17:18:05|20790.61
17:18:06|20790.56
17:18:07|20790.56
17:18:08|20790.56
17:18:09|20790.56
17:18:10|20790.56
17:18:11|20799.43
17:18:12|20801.66
17:18:13|20801.7
17:18:14|20819.3
17:18:15|20826.72
17:18:16|20826.69
17:18:17|20820.94
17:18:18|20820.94
17:18:19|20820.94
17:18:20|20814.62
17:18:21|20807.86
17:18:22|20807.87
17:18:23|20806.34
17:18:24|20793.95
17:18:25|20806.32
17:18:26|20808.36
17:18:27|20805.33
17:18:28|20805.33
17:18:29|20816.5
17:18:30|20816.5
17:18:31|20816.5
17:18:33|20813.23
17:18:34|20813.23
17:18:34|20817.48
17:18:36|20815.7
17:18:37|20815.7
17:18:37|20822.3
17:18:39|20822.3
17:18:40|20822.3
17:18:41|20822.3
17:18:42|20822.3
17:18:43|20826.86
17:18:44|20827.16
17:18:45|20822.25
17:18:46|20822.25
17:18:47|20822.25
17:18:49|20820.22
17:18:50|20820.79
17:18:52|20820.79
17:18:52|20820.79
17:18:54|20820.45
17:18:55|20820.45
17:18:56|20820.45
17:18:58|20821.85
17:18:58|20821.85
17:19:00|20817.33
17:19:01|20815.91
17:19:02|20812.94
17:19:03|20812.49
17:19:04|20812.49
17:19:05|20805.47
17:19:07|20805.89
17:19:07|20805.89
17:19:08|20792.1
17:19:09|20792.1
17:19:10|20780.01
17:19:11|20780.
17:19:12|20776.07
17:19:13|20774.89
17:19:14|20776.53
17:19:15|20760.39
17:19:16|20775.24
17:19:18|20779.03
17:19:18|20779.03
17:19:19|20788.77
17:19:20|20785.76
17:19:21|20784.56
17:19:22|20784.56
17:19:23|20799.82
17:19:24|20813.27
17:19:25|20821.7
17:19:26|20820.17
17:19:27|20820.62
17:19:28|20814.62
17:19:29|20815.96
17:19:30|20815.96
17:19:31|20817.62
17:19:32|20822.61
17:19:33|20831.64
17:19:35|20835.44
17:19:35|20851.64
17:19:36|20856.47
17:19:37|20860.96
17:19:38|20876.23
17:19:39|20882.43
17:19:40|20890.34
17:19:41|20881.35
17:19:42|20895.32
17:19:43|20888.91
17:19:44|20888.91
17:19:46|20884.1
17:19:46|20894.16
17:19:47|20885.78
17:19:49|20906.75
17:19:51|20910.69
17:19:51|20906.06
17:19:52|20912.66
17:19:53|20912.66
17:19:55|20895.56
17:19:56|20901.36
17:19:58|20919.78
17:19:58|20902.86
17:19:59|20897.43
17:20:00|20897.89
17:20:01|20903.62
17:20:02|20903.62
17:20:03|20898.46
17:20:04|20919.64
17:20:05|20918.27
17:20:07|20934.97
17:20:07|20934.33
17:20:09|20920.24
17:20:10|20943.27
17:20:11|20943.27
17:20:13|20952.25
17:20:13|20951.81
17:20:14|20952.28
17:20:16|20950.93
17:20:16|20958.44
17:20:17|20949.45
17:20:18|20954.5
17:20:20|20951.73
17:20:21|20952.14
17:20:21|20945.61
17:20:23|20943.84
17:20:24|20943.81
17:20:24|20943.79
17:20:25|20943.84
17:20:27|20930.37
17:20:27|20930.37
17:20:29|20930.37
17:20:30|20926.73
17:20:30|20931.7
17:20:31|20927.1
17:20:33|20920.18
17:20:33|20918.36
17:20:35|20911.32
17:20:35|20904.96
17:20:37|20904.96
17:20:37|20898.04
17:20:38|20906.73
17:20:40|20909.48
17:20:40|20921.98
17:20:42|20914.92
17:20:43|20918.21
17:20:44|20918.21
17:20:45|20925.63
17:20:46|20909.4
17:20:47|20908.37
17:20:48|20905.54
17:20:49|20905.54
17:20:51|20900.
17:20:52|20894.54
17:20:53|20887.91
17:20:54|20881.34
17:20:56|20880.86
17:20:57|20880.86
17:20:58|20875.58
17:20:59|20906.75
17:21:00|20889.59
17:21:01|20904.99
17:21:02|20897.02
17:21:03|20891.36
17:21:04|20890.24
17:21:05|20889.79
17:21:06|20879.55
17:21:07|20879.55
17:21:08|20879.55
17:21:09|20880.24
17:21:10|20875.01
17:21:11|20875.01
17:21:12|20885.8
17:21:13|20874.59
17:21:14|20874.59
17:21:15|20871.64
17:21:16|20865.33
17:21:17|20864.15
17:21:19|20864.15
17:21:19|20864.15
17:21:21|20864.64
17:21:21|20859.61
17:21:22|20835.63
17:21:23|20835.63
17:21:25|20835.63
17:21:26|20847.93
17:21:27|20846.35
17:21:28|20846.65
17:21:29|20846.65
17:21:30|20809.39
17:21:31|20801.91
17:21:32|20809.7
17:21:33|20809.7
17:21:34|20809.7
17:21:35|20816.35
17:21:36|20814.61
17:21:37|20819.51
17:21:38|20819.51
17:21:39|20821.94
17:21:40|20821.94
17:21:41|20846.88
17:21:42|20834.86
17:21:43|20846.91
17:21:44|20848.23
17:21:45|20847.95
17:21:46|20847.95
17:21:47|20847.09
17:21:48|20846.66
17:21:50|20846.66
17:21:51|20846.66
17:21:52|20837.19
17:21:53|20830.98
17:21:55|20822.47
17:21:56|20823.16
17:21:57|20823.16
17:21:59|20800.
17:21:59|20800.
17:22:00|20820.28
17:22:01|20826.43
17:22:03|20841.37
17:22:04|20841.37
17:22:05|20847.94
17:22:06|20847.94
17:22:07|20854.58
17:22:08|20848.75
17:22:09|20844.61
17:22:10|20838.94
17:22:11|20838.94
17:22:12|20836.12
17:22:12|20839.86
17:22:14|20837.49
17:22:14|20843.26
17:22:16|20834.23
17:22:17|20821.56
17:22:18|20822.65
17:22:19|20822.65
17:22:20|20823.78
17:22:21|20823.78
17:22:22|20818.58
17:22:22|20813.4
17:22:24|20813.52
17:22:24|20813.66
17:22:26|20813.66
17:22:27|20812.87
17:22:28|20807.31
17:22:29|20806.07
17:22:30|20792.3
17:22:31|20793.7
17:22:32|20794.2
17:22:33|20794.2
17:22:34|20794.2
17:22:35|20794.2
17:22:35|20802.14
17:22:37|20802.14
17:22:37|20800.47
17:22:39|20800.28
17:22:41|20793.23
17:22:41|20800.45
17:22:42|20806.57
17:22:43|20809.9
17:22:44|20803.48
17:22:45|20803.48
17:22:46|20803.48
17:22:47|20791.17
17:22:48|20790.4
17:22:49|20790.
17:22:50|20787.28
17:22:52|20787.51
17:22:54|20787.51
17:22:54|20787.51
17:22:55|20795.71
17:22:56|20799.68
17:22:57|20797.02
17:22:58|20801.48
17:23:00|20802.46
17:23:01|20807.2
17:23:02|20813.35
17:23:03|20824.74
17:23:04|20823.62
17:23:05|20817.9
17:23:06|20817.9
17:23:06|20817.9
17:23:08|20826.7
17:23:09|20815.05
17:23:10|20815.05
17:23:11|20803.14
17:23:12|20803.14
17:23:13|20794.7
17:23:14|20795.09
17:23:15|20800.18
17:23:16|20800.38
17:23:17|20800.38
17:23:18|20800.38
17:23:19|20800.38
17:23:20|20800.38
17:23:21|20803.08
17:23:21|20812.49
17:23:23|20816.11
17:23:24|20810.6
17:23:25|20813.6
17:23:26|20801.42
17:23:26|20801.42
17:23:28|20801.42
17:23:29|20804.31
17:23:30|20804.31
17:23:30|20804.31
17:23:32|20804.31
17:23:33|20806.86
17:23:33|20806.86
17:23:35|20806.86
17:23:35|20806.86
17:23:37|20812.05
17:23:37|20813.84
17:23:39|20816.11
17:23:40|20816.11
17:23:41|20806.92
17:23:42|20806.92
17:23:43|20808.1
17:23:44|20809.06
17:23:45|20809.06
17:23:46|20809.06
17:23:47|20809.06
17:23:48|20818.18
17:23:48|20813.51
17:23:49|20813.51
17:23:50|20813.51
17:23:52|20818.14
17:23:54|20818.14
17:23:55|20817.21
17:23:57|20808.25
17:23:58|20808.91
17:23:59|20808.91
17:24:01|20797.05
17:24:02|20797.09
17:24:02|20797.46
17:24:04|20795.89
17:24:05|20799.78
17:24:06|20799.78
17:24:07|20799.78
17:24:08|20799.78
17:24:09|20811.94
17:24:10|20811.94
17:24:11|20811.94
17:24:12|20817.63
17:24:13|20817.63
17:24:14|20822.33
17:24:15|20822.33
17:24:16|20822.33
17:24:17|20822.33
17:24:18|20822.33
17:24:19|20822.33
17:24:20|20822.33
17:24:21|20822.33
17:24:22|20822.33
17:24:23|20832.12
17:24:24|20842.07
17:24:25|20842.07
17:24:25|20852.47
17:24:27|20837.4
17:24:28|20837.4
17:24:29|20837.4
17:24:29|20837.4
17:24:31|20837.4
17:24:32|20845.14
17:24:33|20847.76
17:24:34|20856.63
17:24:35|20856.63
17:24:36|20863.29
17:24:37|20872.92
17:24:38|20852.77
17:24:39|20852.8
17:24:40|20846.5
17:24:42|20836.61
17:24:42|20835.69
17:24:43|20842.23
17:24:44|20842.24
17:24:45|20853.13
17:24:46|20853.13
17:24:47|20859.41
17:24:48|20853.12
17:24:49|20843.4
17:24:50|20841.43
17:24:51|20846.22
17:24:52|20846.22
17:24:54|20840.1
17:24:55|20841.23
17:24:57|20841.23
17:24:57|20841.23
17:24:59|20824.15
17:25:00|20824.15
17:25:01|20824.15
17:25:03|20824.15
17:25:04|20838.05
17:25:05|20838.05
17:25:07|20826.29
17:25:07|20826.29
17:25:08|20816.21
17:25:09|20812.65
17:25:10|20805.79
17:25:11|20805.79
17:25:13|20793.1
17:25:14|20793.1
17:25:15|20795.06
17:25:16|20795.12
17:25:17|20795.12
17:25:18|20795.12
17:25:19|20795.12
17:25:19|20812.01
17:25:21|20812.01
17:25:22|20805.16
17:25:23|20800.31
17:25:24|20800.31
17:25:25|20797.83
17:25:26|20797.83
17:25:27|20807.35
17:25:28|20807.35
17:25:29|20807.35
17:25:30|20804.58
17:25:31|20804.58
17:25:32|20804.58
17:25:33|20798.14
17:25:34|20798.14
17:25:36|20803.95
17:25:36|20803.95
17:25:37|20803.95
17:25:38|20803.95
17:25:39|20803.95
17:25:40|20803.95
17:25:41|20801.98
17:25:42|20801.98
17:25:43|20801.98
17:25:44|20806.72
17:25:45|20806.72
17:25:46|20806.65
17:25:47|20806.65
17:25:48|20802.73
17:25:49|20802.73
17:25:50|20802.73
17:25:51|20807.92
17:25:52|20808.9
17:25:53|20808.9
17:25:55|20806.97
17:25:57|20805.3
17:25:57|20805.3
17:25:58|20808.94
17:25:59|20808.05
17:26:01|20808.22
17:26:03|20805.42
17:26:03|20805.42
17:26:04|20790.39
17:26:05|20788.71
17:26:06|20788.71
17:26:07|20788.71
17:26:08|20788.71
17:26:09|20788.71
17:26:10|20797.43
17:26:11|20797.43
17:26:12|20797.43
17:26:13|20801.72
17:26:14|20800.69
17:26:16|20790.02
17:26:17|20790.02
17:26:18|20790.02
17:26:19|20784.47
17:26:20|20784.08
17:26:21|20786.77
17:26:22|20786.77
17:26:23|20782.56
17:26:24|20782.54
17:26:25|20791.33
17:26:26|20792.18
17:26:27|20794.22
17:26:28|20794.22
17:26:29|20794.22
17:26:30|20785.03
17:26:31|20785.03
17:26:31|20785.03
17:26:33|20785.03
17:26:34|20785.03
17:26:35|20785.03
17:26:36|20785.03
17:26:37|20771.29
17:26:38|20769.34
17:26:39|20773.74
17:26:40|20760.3
17:26:41|20770.69
17:26:42|20770.69
17:26:43|20765.03
17:26:44|20764.12
17:26:45|20762.13
17:26:45|20763.89
17:26:47|20761.89
17:26:47|20761.89
17:26:48|20744.53
17:26:49|20757.31
17:26:51|20757.31
17:26:52|20761.88
17:26:53|20762.31
17:26:54|20762.2
17:26:55|20762.2
17:26:57|20763.3
17:26:58|20763.3
17:27:00|20756.53
17:27:01|20770.5
17:27:02|20770.5
17:27:03|20768.24
17:27:04|20771.3
17:27:05|20764.45
17:27:06|20764.45
17:27:07|20762.36
17:27:08|20760.32
17:27:09|20754.27
17:27:10|20754.27
17:27:11|20756.74
17:27:12|20756.74
17:27:13|20755.03
17:27:14|20756.1
17:27:15|20752.39
17:27:17|20752.39
17:27:17|20742.46
17:27:18|20745.84
17:27:19|20745.84
17:27:20|20742.64
17:27:21|20742.48
17:27:22|20737.98
17:27:23|20742.46
17:27:24|20752.47
17:27:25|20752.47
17:27:26|20752.47
17:27:27|20733.13
17:27:28|20733.13
17:27:29|20753.56
17:27:30|20753.56
17:27:31|20753.56
17:27:32|20753.56
17:27:33|20753.56
17:27:34|20753.56
17:27:35|20761.09
17:27:36|20761.09
17:27:37|20761.1
17:27:38|20758.8
17:27:39|20758.8
17:27:40|20753.56
17:27:42|20748.43
17:27:43|20748.43
17:27:44|20742.3
17:27:45|20742.3
17:27:46|20750.22
17:27:47|20750.22
17:27:48|20750.22
17:27:48|20754.21
17:27:50|20754.21
17:27:51|20754.21
17:27:52|20754.21
17:27:53|20754.21
17:27:54|20754.21
17:27:55|20747.58
17:27:56|20753.09
17:27:58|20753.09
17:27:59|20753.09
17:28:00|20753.09
17:28:01|20753.09
17:28:02|20753.09
17:28:03|20742.43
17:28:04|20742.43
17:28:05|20744.15
17:28:07|20744.15
17:28:07|20743.57
17:28:08|20743.57
17:28:09|20743.57
17:28:10|20740.38
17:28:11|20734.51
17:28:12|20734.51
17:28:13|20729.44
17:28:14|20733.66
17:28:15|20730.75
17:28:16|20736.23
17:28:17|20732.22
17:28:18|20730.28
17:28:19|20720.86
17:28:20|20715.99
17:28:21|20702.1
17:28:22|20702.1
17:28:23|20684.7
17:28:24|20699.49
17:28:25|20697.96
17:28:26|20697.96
17:28:27|20696.71
17:28:28|20698.47
17:28:29|20698.47
17:28:30|20697.33
17:28:31|20696.8
17:28:32|20701.82
17:28:33|20701.82
17:28:34|20701.82
17:28:35|20700.05
17:28:36|20691.6
17:28:37|20663.26
17:28:38|20682.26
17:28:39|20676.09
17:28:40|20676.09
17:28:42|20681.88
17:28:42|20677.27
17:28:43|20674.32
17:28:44|20668.91
17:28:45|20649.44
17:28:46|20672.68
17:28:47|20672.68
17:28:48|20663.67
17:28:49|20666.42
17:28:50|20666.41
17:28:51|20666.42
17:28:52|20670.33
17:28:53|20670.33
17:28:54|20661.83
17:28:55|20678.15
17:28:57|20655.
17:28:59|20658.73
17:29:00|20657.84
17:29:00|20668.33
17:29:03|20670.36
17:29:04|20674.8
17:29:05|20679.67
17:29:06|20679.67
17:29:07|20680.48
17:29:08|20680.2
17:29:09|20685.07
17:29:09|20685.07
17:29:11|20678.67
17:29:12|20686.33
17:29:13|20686.33
17:29:14|20685.67
17:29:15|20676.61
17:29:16|20672.95
17:29:17|20666.41
17:29:18|20667.06
17:29:19|20658.19
17:29:21|20655.89
17:29:21|20655.89
17:29:22|20647.6
17:29:23|20648.49
17:29:24|20645.77
17:29:25|20644.19
17:29:26|20644.19
17:29:28|20633.17
17:29:28|20633.17
17:29:29|20633.17
17:29:31|20633.54
17:29:32|20629.65
17:29:33|20629.65
17:29:34|20629.65
17:29:35|20632.09
17:29:36|20643.65
17:29:37|20644.13
17:29:38|20644.19
17:29:39|20643.63
17:29:40|20639.83
17:29:41|20639.83
17:29:41|20642.82
17:29:42|20639.47
17:29:44|20631.4
17:29:45|20631.06
17:29:46|20631.03
17:29:47|20638.04
17:29:48|20644.29
17:29:49|20644.29
17:29:50|20639.39
17:29:51|20643.81
17:29:52|20635.74
17:29:53|20630.35
17:29:54|20629.99
17:29:55|20632.97
17:29:56|20636.43
17:29:57|20634.04
17:29:59|20634.04
17:30:00|20623.48
17:30:02|20635.8
17:30:02|20635.8
17:30:04|20642.39
17:30:05|20640.
17:30:07|20631.49
17:30:07|20630.05
17:30:08|20617.24
17:30:09|20611.64
17:30:10|20619.45
17:30:11|20619.45
17:30:12|20610.65
17:30:13|20617.17
17:30:14|20617.17
17:30:15|20600.
17:30:16|20600.01
17:30:17|20600.
17:30:18|20600.
17:30:19|20586.56
17:30:20|20588.26
17:30:21|20596.33
17:30:22|20596.58
17:30:23|20589.44
17:30:24|20594.87
17:30:25|20594.87
17:30:26|20583.12
17:30:27|20571.08
17:30:28|20571.08
17:30:29|20587.04
17:30:30|20587.04
17:30:31|20587.04
17:30:32|20597.79
17:30:33|20597.79
17:30:34|20588.67
17:30:35|20582.65
17:30:36|20579.58
17:30:37|20575.18
17:30:38|20571.08
17:30:39|20581.36
17:30:40|20570.1
17:30:41|20570.1
17:30:42|20567.85
17:30:43|20567.85
17:30:44|20569.5
17:30:45|20569.5
17:30:46|20569.5
17:30:47|20565.14
17:30:48|20561.11
17:30:49|20581.97
17:30:50|20574.35
17:30:51|20574.36
17:30:52|20571.29
17:30:53|20561.98
17:30:54|20559.96
17:30:55|20550.
17:30:56|20518.01
17:30:57|20502.56
17:30:59|20536.42
17:31:01|20535.61
17:31:02|20535.61
17:31:03|20552.05
17:31:04|20552.05
17:31:05|20550.32
17:31:07|20550.16
17:31:08|20560.5
17:31:09|20568.91
17:31:10|20556.8
17:31:11|20564.6
17:31:12|20558.28
17:31:13|20558.28
17:31:14|20558.76
17:31:15|20559.08
17:31:16|20546.33
17:31:17|20546.33
17:31:18|20550.17
17:31:19|20548.01
17:31:20|20543.36
17:31:21|20543.36
17:31:22|20543.36
17:31:23|20545.84
17:31:24|20549.31
17:31:25|20542.82
17:31:26|20542.82
17:31:27|20537.85
17:31:28|20538.5
17:31:29|20540.1
17:31:30|20553.12
17:31:31|20544.28
17:31:32|20550.7
17:31:33|20550.49
17:31:34|20551.39
17:31:35|20553.51
17:31:36|20542.6
17:31:37|20523.13
17:31:38|20524.8
17:31:39|20524.8
17:31:40|20524.8
17:31:41|20519.74
17:31:42|20510.34
17:31:43|20517.03
17:31:44|20500.01
17:31:45|20512.43
17:31:46|20516.44
17:31:47|20506.99
17:31:48|20514.54
17:31:49|20514.99
17:31:50|20520.29
17:31:51|20510.29
17:31:52|20507.74
17:31:53|20509.8
17:31:54|20513.63
17:31:55|20513.74
17:31:56|20513.74
17:31:57|20502.51
17:31:58|20516.74
17:31:59|20513.28
17:32:01|20516.1
17:32:02|20500.
17:32:03|20496.02
17:32:04|20477.32
17:32:06|20490.12
17:32:07|20491.76
17:32:08|20498.04
17:32:09|20502.32
17:32:10|20501.8
17:32:11|20511.4
17:32:12|20511.4
17:32:13|20517.59
17:32:14|20527.62
17:32:15|20513.76
17:32:16|20513.76
17:32:17|20513.76
17:32:18|20501.23
17:32:19|20503.99
17:32:20|20491.9
17:32:21|20492.43
17:32:22|20498.21
17:32:23|20493.55
17:32:24|20502.75
17:32:25|20490.46
17:32:26|20489.49
17:32:27|20487.44
17:32:28|20485.67
17:32:29|20485.67
17:32:30|20484.97
17:32:31|20494.2
17:32:32|20502.26
17:32:33|20502.26
17:32:34|20502.26
17:32:35|20511.78
17:32:36|20502.56
17:32:37|20501.82
17:32:38|20501.82
17:32:39|20504.87
17:32:40|20502.97
17:32:41|20504.94
17:32:42|20504.94
17:32:43|20505.48
17:32:44|20505.48
17:32:45|20505.06
17:32:46|20512.21
17:32:47|20512.38
17:32:48|20511.81
17:32:49|20516.1
17:32:50|20521.62
17:32:51|20527.16
17:32:52|20535.91
17:32:53|20544.97
17:32:54|20550.02
17:32:55|20548.55
17:32:56|20551.35
17:32:57|20551.35
17:32:58|20541.67
17:32:59|20537.09
17:33:00|20537.09
17:33:02|20547.57
17:33:03|20547.57
17:33:04|20566.82
17:33:06|20577.38
17:33:07|20588.22
17:33:08|20592.55
17:33:09|20602.64
17:33:10|20591.06
17:33:11|20591.06
17:33:12|20591.06
17:33:13|20591.06
17:33:13|20593.87
17:33:15|20593.87
17:33:16|20593.87
17:33:17|20595.41
17:33:18|20595.41
17:33:19|20600.11
17:33:20|20582.56
17:33:21|20582.56
17:33:22|20582.56
17:33:23|20587.74
17:33:24|20592.93
17:33:25|20584.61
17:33:26|20584.61
17:33:27|20584.61
17:33:28|20573.99
17:33:29|20583.77
17:33:30|20585.88
17:33:31|20585.88
17:33:32|20578.45
17:33:33|20584.63
17:33:34|20584.63
17:33:35|20584.63
17:33:36|20592.83
17:33:37|20592.83
17:33:38|20595.66
17:33:39|20590.4
17:33:40|20596.47
17:33:41|20588.28
17:33:42|20588.01
17:33:43|20582.88
17:33:44|20563.83
17:33:45|20563.83
17:33:46|20582.7
17:33:47|20582.7
17:33:48|20582.7
17:33:49|20579.96
17:33:50|20579.96
17:33:51|20579.96
17:33:52|20579.96
17:33:53|20579.96
17:33:54|20586.68
17:33:55|20581.96
17:33:56|20571.53
17:33:57|20574.84
17:33:58|20574.84
17:33:59|20574.84
17:34:00|20574.84
17:34:01|20582.67
17:34:03|20587.5
17:34:04|20593.53
17:34:05|20593.53
17:34:06|20595.9
17:34:07|20595.9
17:34:08|20599.34
17:34:08|20599.58
17:34:10|20599.58
17:34:11|20605.21
17:34:12|20615.
17:34:12|20615.
17:34:13|20629.55
17:34:15|20627.86
17:34:15|20631.95
17:34:17|20626.
17:34:18|20626.
17:34:19|20657.57
17:34:19|20671.69
17:34:21|20685.03
17:34:22|20678.37
17:34:22|20685.51
17:34:23|20692.66
17:34:25|20696.58
17:34:26|20699.47
17:34:27|20709.01
17:34:28|20694.83
17:34:29|20694.83
17:34:30|20707.1
17:34:31|20716.36
17:34:32|20707.76
17:34:33|20708.23
17:34:34|20706.84
17:34:35|20697.34
17:34:36|20684.57
17:34:37|20683.1
17:34:38|20677.96
17:34:39|20672.95
17:34:40|20672.5
17:34:41|20685.86
17:34:42|20685.86
17:34:43|20687.15
17:34:44|20687.15
17:34:45|20673.71
17:34:47|20673.71
17:34:48|20674.67
17:34:48|20674.67
17:34:49|20677.25
17:34:50|20678.28
17:34:51|20678.28
17:34:52|20672.96
17:34:54|20669.31
17:34:55|20670.7
17:34:55|20675.24
17:34:56|20675.24
17:34:57|20677.61
17:34:59|20684.97
17:35:00|20691.37
17:35:00|20691.37
17:35:01|20702.33
17:35:03|20702.33
17:35:05|20694.48
17:35:06|20694.48
17:35:06|20707.74
17:35:08|20692.07
17:35:09|20691.48
17:35:10|20680.17
17:35:12|20688.61
17:35:13|20696.05
17:35:13|20690.08
17:35:15|20688.03
17:35:16|20688.03
17:35:17|20682.62
17:35:18|20682.62
17:35:19|20682.62
17:35:20|20673.26
17:35:21|20675.1
17:35:22|20675.1
17:35:23|20675.1
17:35:24|20675.1
17:35:25|20675.1
17:35:26|20649.61
17:35:27|20649.64
17:35:29|20651.98
17:35:30|20647.29
17:35:30|20647.29
17:35:32|20647.29
17:35:32|20637.87
17:35:33|20636.61
17:35:34|20636.67
17:35:35|20643.11
17:35:37|20642.71
17:35:37|20642.71
17:35:38|20642.71
17:35:40|20634.56
17:35:40|20631.35
17:35:41|20633.55
17:35:43|20634.89
17:35:44|20631.12
17:35:44|20633.38
17:35:46|20633.38
17:35:47|20637.36
17:35:47|20637.36
17:35:48|20637.36
17:35:50|20637.36
17:35:50|20636.29
17:35:52|20636.29
17:35:53|20647.46
17:35:54|20652.38
17:35:55|20652.38
17:35:56|20643.07
17:35:57|20658.97
17:35:58|20662.38
17:35:59|20664.29
17:36:00|20654.62
17:36:01|20677.45
17:36:02|20681.21
17:36:04|20676.32
17:36:06|20678.52
17:36:06|20678.52
17:36:08|20679.73
17:36:10|20682.22
17:36:11|20677.94
17:36:12|20677.94
17:36:13|20666.7
17:36:14|20666.7
17:36:15|20670.21
17:36:16|20670.21
17:36:17|20670.21
17:36:18|20670.21
17:36:18|20670.21
17:36:20|20677.14
17:36:21|20665.71
17:36:21|20655.04
17:36:23|20656.58
17:36:24|20656.58
17:36:25|20656.58
17:36:26|20656.58
17:36:26|20666.01
17:36:28|20666.01
17:36:29|20666.01
17:36:30|20653.41
17:36:31|20653.41
17:36:32|20657.41
17:36:33|20640.66
17:36:34|20640.65
17:36:35|20640.65
17:36:36|20640.65
17:36:37|20631.97
17:36:38|20631.85
17:36:39|20636.52
17:36:40|20636.52
17:36:41|20636.52
17:36:42|20636.48
17:36:43|20636.48
17:36:44|20640.85
17:36:45|20640.85
17:36:46|20640.85
17:36:47|20641.85
17:36:48|20645.61
17:36:49|20645.61
17:36:50|20617.11
17:36:51|20614.81
17:36:52|20620.62
17:36:53|20616.77
17:36:54|20611.64
17:36:55|20612.4
17:36:56|20611.17
17:36:57|20610.65
17:36:58|20612.69
17:36:59|20612.69
17:37:00|20607.65
17:37:01|20610.07
17:37:02|20597.92
17:37:03|20608.03
17:37:05|20620.3
17:37:06|20626.01
17:37:07|20630.09
17:37:09|20623.33
17:37:09|20638.76
17:37:11|20638.76
17:37:13|20638.76
17:37:13|20638.76
17:37:14|20638.76
17:37:15|20635.38
17:37:16|20620.12
17:37:17|20635.39
17:37:18|20635.39
17:37:19|20635.39
17:37:20|20635.39
17:37:21|20635.39
17:37:22|20635.39
17:37:23|20631.62
17:37:24|20631.62
17:37:25|20631.62
17:37:26|20631.62
17:37:27|20640.27
17:37:28|20640.27
17:37:29|20644.01
17:37:30|20644.01
17:37:31|20658.79
17:37:32|20686.8
17:37:33|20674.48
17:37:34|20674.48
17:37:35|20674.48
17:37:36|20674.48
17:37:37|20668.46
17:37:38|20668.06
17:37:39|20668.06
17:37:40|20664.14
17:37:41|20670.48
17:37:42|20673.44
17:37:43|20675.38
17:37:44|20673.11
17:37:45|20673.11
17:37:46|20664.11
17:37:47|20662.11
17:37:48|20662.11
17:37:49|20662.11
17:37:50|20662.11
17:37:51|20653.81
17:37:52|20656.2
17:37:53|20656.2
17:37:54|20656.2
17:37:55|20654.01
17:37:56|20662.03
17:37:57|20666.3
17:37:58|20666.3
17:37:59|20667.52
17:38:00|20664.53
17:38:01|20663.91
17:38:02|20666.28
17:38:03|20676.42
17:38:04|20678.94
17:38:06|20678.94
17:38:06|20671.11
17:38:08|20671.11
17:38:09|20669.19
17:38:10|20669.85
17:38:11|20670.33
17:38:12|20674.87
17:38:14|20670.33
17:38:15|20670.33
17:38:16|20669.07
17:38:17|20673.2
17:38:18|20673.2
17:38:19|20673.2
17:38:20|20679.5
17:38:22|20679.5
17:38:22|20679.5
17:38:24|20685.65
17:38:25|20689.41
17:38:26|20699.91
17:38:27|20697.8
17:38:27|20700.51
17:38:29|20700.86
17:38:30|20706.45
17:38:31|20706.45
17:38:31|20706.95
17:38:33|20708.26
17:38:33|20708.26
17:38:35|20700.34
17:38:36|20700.34
17:38:37|20698.24
17:38:37|20698.28
17:38:39|20698.69
17:38:39|20698.69
17:38:40|20685.84
17:38:41|20678.46
17:38:42|20698.69
17:38:43|20675.33
17:38:44|20671.92
17:38:45|20663.91
17:38:47|20663.91
17:38:48|20663.91
17:38:49|20668.93
17:38:50|20668.93
17:38:51|20668.93
17:38:52|20668.07
17:38:53|20668.07
17:38:54|20668.07
17:38:55|20668.5
17:38:56|20659.16
17:38:57|20652.1
17:38:58|20640.18
17:38:59|20642.24
17:39:00|20639.75
17:39:02|20632.57
17:39:02|20630.
17:39:03|20632.35
17:39:04|20632.35
17:39:05|20633.37
17:39:07|20652.68
17:39:09|20652.68
17:39:10|20626.87
17:39:11|20626.87
17:39:13|20637.92
17:39:14|20637.23
17:39:15|20638.34
17:39:16|20636.29
17:39:17|20635.21
17:39:18|20635.2
17:39:19|20641.01
17:39:20|20657.7
17:39:21|20654.84
17:39:22|20646.84
17:39:23|20650.55
17:39:24|20650.55
17:39:25|20649.92
17:39:26|20649.92
17:39:27|20657.47
17:39:28|20657.47
17:39:29|20657.47
17:39:30|20657.47
17:39:31|20657.47
17:39:32|20657.47
17:39:33|20657.47
17:39:34|20657.47
17:39:36|20655.06
17:39:37|20655.06
17:39:38|20628.22
17:39:39|20623.26
17:39:40|20621.88
17:39:40|20622.18
17:39:42|20624.38
17:39:42|20629.23
17:39:43|20624.61
17:39:45|20624.61
17:39:46|20624.62
17:39:46|20629.05
17:39:48|20632.2
17:39:48|20632.19
17:39:50|20629.12
17:39:50|20626.78
17:39:51|20632.16
17:39:53|20632.16
17:39:54|20631.68
17:39:54|20631.68
17:39:55|20631.68
17:39:56|20622.95
17:39:57|20626.84
17:39:59|20626.84
17:40:00|20626.84
17:40:00|20627.44
17:40:01|20629.96
17:40:03|20642.36
17:40:04|20645.39
17:40:04|20650.25
17:40:05|20652.11
17:40:06|20652.11
17:40:08|20656.08
17:40:10|20656.08
17:40:11|20656.08
17:40:11|20656.08
17:40:13|20667.64
17:40:14|20673.87
17:40:15|20673.87
17:40:17|20669.68
17:40:18|20669.68
17:40:19|20669.83
17:40:20|20669.83
17:40:21|20670.58
17:40:22|20670.58
17:40:23|20679.44
17:40:24|20679.44
17:40:25|20681.56
17:40:26|20681.56
17:40:27|20681.56
17:40:28|20681.56
17:40:29|20681.56
17:40:30|20681.56
17:40:31|20681.56
17:40:32|20680.41
17:40:33|20683.22
17:40:34|20683.49
17:40:35|20683.49
17:40:36|20689.46
17:40:37|20688.8
17:40:38|20688.8
17:40:39|20691.91
17:40:40|20691.91
17:40:41|20691.33
17:40:42|20691.33
17:40:43|20693.16
17:40:44|20686.99
17:40:45|20686.99
17:40:46|20683.8
17:40:47|20682.71
17:40:48|20682.71
17:40:49|20682.71
17:40:50|20679.64
17:40:51|20679.64
17:40:52|20684.07
17:40:53|20684.07
17:40:54|20684.07
17:40:55|20684.07
17:40:56|20668.25
17:40:57|20678.11
17:40:58|20679.92
17:40:59|20679.28
17:41:00|20684.9
17:41:01|20681.84
17:41:03|20674.72
17:41:03|20674.72
17:41:04|20669.13
17:41:06|20669.13
17:41:07|20663.73
17:41:08|20663.73
17:41:10|20663.73
17:41:11|20666.34
17:41:12|20666.34
17:41:13|20674.45
17:41:14|20675.01
17:41:15|20676.7
17:41:16|20681.81
17:41:17|20681.81
17:41:18|20681.81
17:41:19|20679.61
17:41:20|20672.9
17:41:21|20671.21
17:41:22|20678.48
17:41:24|20678.48
17:41:25|20678.48
17:41:25|20678.48
17:41:27|20682.15
17:41:27|20682.15
17:41:29|20681.12
17:41:30|20672.33
17:41:30|20672.33
17:41:31|20680.28
17:41:32|20680.28
17:41:34|20680.28
17:41:35|20670.68
17:41:36|20674.28
17:41:37|20674.28
17:41:38|20674.28
17:41:39|20674.28
17:41:40|20682.1
17:41:41|20682.1
17:41:42|20684.61
17:41:43|20684.73
17:41:44|20683.05
17:41:45|20670.11
17:41:46|20670.11
17:41:47|20668.04
17:41:48|20668.04
17:41:49|20668.04
17:41:50|20668.04
17:41:51|20668.04
17:41:52|20668.04
17:41:53|20674.
17:41:54|20674.
17:41:55|20674.
17:41:56|20674.
17:41:57|20669.84
17:41:58|20669.84
17:41:59|20669.84
17:42:00|20669.84
17:42:01|20669.84
17:42:02|20669.84
17:42:03|20669.84
17:42:04|20669.84
17:42:05|20669.84
17:42:06|20660.55
17:42:07|20656.08
17:42:09|20649.58
17:42:09|20663.01
17:42:11|20663.01
17:42:13|20663.01
17:42:14|20663.01
17:42:15|20663.01
17:42:16|20663.01
17:42:17|20663.01
17:42:18|20663.01
17:42:19|20659.82
17:42:20|20668.36
17:42:22|20668.36
17:42:23|20668.36
17:42:23|20668.36
17:42:24|20668.36
17:42:25|20668.36
17:42:26|20677.93
17:42:27|20677.93
17:42:28|20682.16
17:42:29|20690.08
17:42:30|20690.08
17:42:31|20690.08
17:42:33|20690.08
17:42:33|20690.08
17:42:34|20690.08
17:42:35|20690.08
17:42:37|20690.08
17:42:38|20690.08
17:42:38|20690.08
17:42:39|20697.21
17:42:40|20700.
17:42:42|20700.
17:42:43|20699.99
17:42:44|20697.89
17:42:45|20709.06
17:42:46|20709.06
17:42:47|20709.06
17:42:48|20709.06
17:42:49|20709.06
17:42:50|20709.05
17:42:51|20709.05
17:42:52|20709.05
17:42:53|20708.96
17:42:54|20724.44
17:42:55|20720.22
17:42:56|20720.22
17:42:57|20726.99
17:42:58|20726.99
17:42:59|20724.47
17:43:00|20724.31
17:43:01|20724.31
17:43:02|20731.06
17:43:03|20742.72
17:43:04|20742.72
17:43:05|20749.07
17:43:06|20747.7
17:43:07|20735.99
17:43:08|20733.82
17:43:09|20733.82
17:43:10|20738.09
17:43:12|20736.86
17:43:13|20733.95
17:43:14|20728.06
17:43:15|20722.91
17:43:17|20716.61
17:43:18|20716.61
17:43:19|20715.45
17:43:20|20706.92
17:43:21|20706.92
17:43:22|20706.92
17:43:23|20711.22
17:43:24|20711.22
17:43:25|20711.22
17:43:26|20711.22
17:43:27|20716.45
17:43:28|20723.15
17:43:29|20723.15
17:43:30|20723.15
17:43:31|20723.15
17:43:33|20725.37
17:43:33|20722.36
17:43:35|20727.78
17:43:35|20725.06
17:43:36|20724.57
17:43:38|20724.57
17:43:38|20724.57
17:43:39|20724.57
17:43:41|20714.36
17:43:42|20714.36
17:43:43|20713.67
17:43:44|20706.53
17:43:45|20706.53
17:43:47|20706.53
17:43:47|20704.23
17:43:48|20704.23
17:43:49|20701.31
17:43:50|20701.31
17:43:52|20697.82
17:43:52|20697.85
17:43:53|20697.85
17:43:55|20698.58
17:43:56|20698.58
17:43:57|20698.58
17:43:58|20698.58
17:43:59|20691.49
17:44:00|20691.49
17:44:01|20693.67
17:44:02|20693.67
17:44:03|20696.84
17:44:04|20696.84
17:44:05|20696.84
17:44:06|20689.85
17:44:07|20689.85
17:44:08|20689.85
17:44:09|20689.85
17:44:10|20689.85
17:44:11|20689.85
17:44:13|20705.62
17:44:13|20705.62
17:44:15|20714.47
17:44:17|20716.51
17:44:18|20715.54
17:44:19|20712.28
17:44:21|20712.28
17:44:21|20712.28
17:44:23|20712.28
17:44:24|20710.2
17:44:24|20710.2
17:44:26|20716.88
17:44:27|20716.88
17:44:28|20712.1
17:44:29|20712.1
17:44:29|20716.93
17:44:30|20716.93
17:44:31|20716.47
17:44:32|20716.47
17:44:34|20716.47
17:44:35|20716.47
17:44:36|20715.47
17:44:36|20715.47
17:44:38|20715.47
17:44:39|20710.71
17:44:39|20710.71
17:44:40|20710.71
17:44:41|20716.15
17:44:42|20716.15
17:44:43|20720.09
17:44:45|20720.09
17:44:46|20722.24
17:44:47|20722.24
17:44:48|20715.
17:44:49|20715.
17:44:50|20717.01
17:44:51|20717.01
17:44:52|20709.55
17:44:53|20709.55
17:44:54|20704.24
17:44:55|20702.26
17:44:56|20702.26
17:44:57|20702.26
17:44:58|20702.26
17:44:59|20702.26
17:45:00|20702.66
17:45:01|20705.09
17:45:02|20719.49
17:45:03|20703.08
17:45:04|20699.89
17:45:05|20699.89
17:45:06|20695.23
17:45:07|20695.23
17:45:08|20695.23
17:45:09|20696.64
17:45:10|20696.64
17:45:11|20696.64
17:45:12|20696.64
17:45:14|20697.63
17:45:14|20697.35
17:45:16|20690.
17:45:17|20690.
17:45:18|20690.
17:45:19|20686.36
17:45:21|20690.89
17:45:21|20692.86
17:45:22|20692.86
17:45:24|20692.86
17:45:25|20692.86
17:45:25|20695.
17:45:27|20693.17
17:45:27|20693.17
17:45:29|20693.17
17:45:29|20702.14
17:45:30|20702.14
17:45:32|20701.62
17:45:33|20701.62
17:45:33|20701.62
17:45:34|20701.62
17:45:35|20708.19
17:45:36|20708.19
17:45:38|20711.28
17:45:38|20717.31
17:45:40|20735.31
17:45:41|20735.31
17:45:42|20735.31
17:45:43|20735.31
17:45:44|20735.31
17:45:45|20740.98
17:45:46|20736.73
17:45:47|20736.73
17:45:48|20736.96
17:45:49|20737.36
17:45:50|20737.36
17:45:51|20740.04
17:45:52|20740.23
17:45:53|20750.71
17:45:54|20750.7
17:45:55|20757.7
17:45:56|20759.95
17:45:57|20757.19
17:45:58|20753.88
17:45:59|20753.88
17:46:00|20752.09
17:46:01|20752.09
17:46:02|20759.79
17:46:03|20766.55
17:46:04|20769.29
17:46:05|20770.07
17:46:06|20772.37
17:46:07|20772.29
17:46:08|20771.5
17:46:09|20779.94
17:46:10|20779.96
17:46:11|20787.8
17:46:12|20781.79
17:46:14|20781.79
17:46:15|20769.84
17:46:16|20770.32
17:46:18|20770.32
17:46:19|20754.59
17:46:20|20746.42
17:46:22|20746.42
17:46:23|20749.99
17:46:23|20749.99
17:46:25|20742.5
17:46:26|20742.5
17:46:27|20747.47
17:46:28|20747.47
17:46:29|20740.69
17:46:30|20743.31
17:46:31|20743.37
17:46:33|20743.37
17:46:33|20747.29
17:46:34|20755.3
17:46:36|20755.3
17:46:37|20755.3
17:46:38|20755.3
17:46:38|20755.3
17:46:40|20746.35
17:46:41|20746.35
17:46:42|20748.16
17:46:42|20738.64
17:46:44|20729.78
17:46:45|20724.1
17:46:45|20724.1
17:46:47|20724.1
17:46:48|20720.59
17:46:49|20720.59
17:46:50|20720.59
17:46:51|20718.69
17:46:52|20718.69
17:46:52|20721.16
17:46:54|20725.48
17:46:55|20724.99
17:46:56|20724.99
17:46:57|20721.09
17:46:58|20721.09
17:46:59|20720.02
17:47:00|20732.91
17:47:01|20734.98
17:47:02|20734.98
17:47:04|20736.61
17:47:04|20736.61
17:47:05|20736.61
17:47:06|20741.
17:47:07|20726.87
17:47:08|20721.88
17:47:09|20724.39
17:47:10|20724.39
17:47:11|20721.27
17:47:12|20702.95
17:47:13|20702.95
17:47:15|20711.42
17:47:17|20711.42
17:47:17|20711.42
17:47:18|20719.2
17:47:20|20717.17
17:47:21|20717.17
17:47:22|20717.17
17:47:23|20717.17
17:47:24|20717.17
17:47:25|20720.75
17:47:26|20720.75
17:47:26|20720.02
17:47:28|20733.03
17:47:29|20733.03
17:47:30|20746.22
17:47:31|20746.22
17:47:32|20736.73
17:47:33|20742.94
17:47:34|20742.94
17:47:35|20746.9
17:47:36|20746.9
17:47:37|20746.9
17:47:38|20740.11
17:47:39|20745.49
17:47:40|20745.49
17:47:41|20745.49
17:47:42|20739.23
17:47:43|20739.23
17:47:44|20739.91
17:47:45|20741.15
17:47:46|20745.88
17:47:47|20745.88
17:47:47|20742.9
17:47:49|20738.1
17:47:50|20738.1
17:47:51|20738.1
17:47:52|20734.82
17:47:53|20735.88
17:47:54|20735.27
17:47:55|20735.27
17:47:56|20731.74
17:47:57|20732.09
17:47:58|20735.17
17:47:59|20744.39
17:48:00|20738.73
17:48:01|20740.41
17:48:02|20747.73
17:48:03|20753.99
17:48:04|20753.99
17:48:05|20753.99
17:48:06|20762.05
17:48:07|20762.05
17:48:08|20754.07
17:48:09|20747.05
17:48:10|20747.05
17:48:11|20748.66
17:48:12|20742.27
17:48:14|20742.27
17:48:15|20742.27
17:48:17|20742.27
17:48:18|20752.57
17:48:20|20748.01
17:48:21|20748.01
17:48:22|20759.65
17:48:22|20759.65
17:48:25|20735.38
17:48:25|20735.37
17:48:26|20735.37
17:48:27|20735.37
17:48:28|20726.22
17:48:29|20726.22
17:48:30|20726.22
17:48:31|20726.22
17:48:32|20725.63
17:48:33|20725.63
17:48:34|20731.28
17:48:35|20731.28
17:48:36|20731.22
17:48:37|20730.04
17:48:38|20727.91
17:48:39|20731.14
17:48:40|20724.96
17:48:42|20720.61
17:48:43|20720.61
17:48:44|20719.11
17:48:45|20717.32
17:48:46|20717.33
17:48:47|20717.33
17:48:48|20723.21
17:48:49|20729.38
17:48:50|20737.59
17:48:51|20737.59
17:48:52|20736.89
17:48:53|20736.05
17:48:54|20736.05
17:48:55|20736.05
17:48:56|20728.49
17:48:57|20726.55
17:48:58|20720.35
17:48:59|20723.52
17:49:00|20719.45
17:49:01|20719.45
17:49:03|20712.7
17:49:03|20712.7
17:49:05|20712.7
17:49:06|20717.58
17:49:07|20704.35
17:49:07|20703.12
17:49:08|20701.57
17:49:10|20707.25
17:49:10|20699.81
17:49:11|20699.81
17:49:12|20697.72
17:49:13|20697.72
17:49:14|20697.72
17:49:16|20710.71
17:49:17|20710.71
17:49:18|20704.85
17:49:20|20696.33
17:49:20|20695.9
17:49:22|20693.74
17:49:22|20692.67
17:49:23|20686.04
17:49:25|20681.02
17:49:27|20681.02
17:49:28|20677.82
17:49:29|20677.82
17:49:29|20678.01
17:49:30|20678.01
17:49:32|20678.01
17:49:32|20680.73
17:49:34|20674.17
17:49:35|20670.82
17:49:35|20671.98
17:49:37|20671.47
17:49:38|20671.47
17:49:39|20673.37
17:49:40|20673.37
17:49:40|20673.37
17:49:42|20674.91
17:49:43|20674.91
17:49:43|20668.63
17:49:44|20668.63
17:49:46|20668.63
17:49:46|20668.63
17:49:48|20667.25
17:49:49|20665.26
17:49:49|20665.26
17:49:50|20669.67
17:49:51|20670.13
17:49:52|20683.8
17:49:53|20690.19
17:49:54|20690.19
17:49:56|20680.67
17:49:57|20680.67
17:49:57|20680.67
17:49:59|20680.67
17:49:59|20680.67
17:50:00|20680.66
17:50:02|20680.66
17:50:02|20671.51
17:50:03|20671.51
17:50:04|20671.51
17:50:06|20671.51
17:50:06|20667.22
17:50:08|20667.22
17:50:09|20667.44
17:50:09|20674.16
17:50:10|20667.4
17:50:11|20673.33
17:50:12|20673.33
17:50:13|20679.47
17:50:14|20679.47
17:50:16|20690.42
17:50:17|20689.66
17:50:19|20689.66
17:50:20|20689.66
17:50:21|20689.66
17:50:22|20689.66
17:50:22|20689.66
17:50:24|20697.25
17:50:25|20697.25
17:50:25|20697.25
17:50:26|20697.17
17:50:28|20697.17
17:50:29|20693.67
17:50:30|20697.96
17:50:31|20697.96
17:50:32|20702.33
17:50:33|20702.33
17:50:34|20704.84
17:50:35|20704.84
17:50:36|20702.8
17:50:37|20705.46
17:50:38|20716.54
17:50:39|20723.62
17:50:40|20723.61
17:50:41|20723.61
17:50:42|20723.78
17:50:43|20720.91
17:50:44|20720.91
17:50:45|20717.98
17:50:47|20717.98
17:50:47|20730.
17:50:48|20731.57
17:50:49|20735.97
17:50:50|20744.11
17:50:51|20746.96
17:50:52|20749.68
17:50:53|20743.56
17:50:54|20735.1
17:50:55|20730.37
17:50:56|20728.88
17:50:57|20721.84
17:50:58|20721.84
17:50:59|20721.84
17:51:00|20721.84
17:51:01|20721.84
17:51:02|20721.84
17:51:03|20715.27
17:51:05|20715.27
17:51:05|20715.9
17:51:06|20727.03
17:51:07|20727.03
17:51:09|20727.03
17:51:09|20727.03
17:51:10|20727.03
17:51:11|20727.03
17:51:13|20727.03
17:51:13|20733.71
17:51:14|20727.35
17:51:15|20727.35
17:51:16|20727.35
17:51:18|20727.06
17:51:19|20720.58
17:51:20|20720.58
17:51:22|20729.54
17:51:23|20729.09
17:51:24|20729.09
17:51:26|20724.
17:51:26|20724.
17:51:27|20724.79
17:51:28|20724.79
17:51:29|20723.73
17:51:30|20724.07
17:51:31|20724.
17:51:32|20724.57
17:51:33|20743.14
17:51:34|20743.14
17:51:35|20734.69
17:51:36|20734.69
17:51:37|20731.54
17:51:38|20734.24
17:51:39|20738.45
17:51:40|20738.46
17:51:41|20743.44
17:51:43|20749.68
17:51:43|20747.31
17:51:44|20749.68
17:51:46|20749.69
17:51:48|20763.91
17:51:48|20763.91
17:51:50|20775.43
17:51:50|20771.6
17:51:52|20771.6
17:51:53|20771.6
17:51:53|20775.43
17:51:54|20776.26
17:51:55|20776.26
17:51:57|20766.59
17:51:57|20766.59
17:51:58|20775.91
17:52:00|20776.26
17:52:01|20758.14
17:52:01|20753.65
17:52:03|20753.23
17:52:04|20753.23
17:52:04|20758.8
17:52:05|20745.06
17:52:06|20745.57
17:52:08|20745.57
17:52:09|20749.44
17:52:09|20751.76
17:52:10|20751.76
17:52:11|20762.99
17:52:12|20762.99
17:52:13|20767.17
17:52:14|20767.17
17:52:15|20769.66
17:52:16|20769.66
17:52:17|20769.47
17:52:19|20773.91
17:52:20|20773.91
17:52:21|20773.91
17:52:23|20777.21
17:52:24|20783.
17:52:25|20783.89
17:52:26|20783.89
17:52:27|20781.3
17:52:28|20775.1
17:52:30|20784.
17:52:31|20784.
17:52:32|20784.
17:52:33|20787.84
17:52:33|20795.06
17:52:35|20800.
17:52:36|20800.29
17:52:37|20796.71
17:52:38|20796.71
17:52:39|20800.55
17:52:40|20799.1
17:52:41|20796.55
17:52:42|20796.81
17:52:43|20792.1
17:52:44|20796.64
17:52:45|20797.8
17:52:46|20799.13
17:52:47|20801.01
17:52:48|20798.87
17:52:49|20798.87
17:52:50|20805.3
17:52:51|20805.3
17:52:52|20805.56
17:52:53|20805.56
17:52:54|20806.02
17:52:55|20806.02
17:52:56|20816.83
17:52:57|20835.78
17:52:58|20818.76
17:52:59|20818.76
17:53:00|20820.83
17:53:01|20825.65
17:53:02|20831.21
17:53:03|20835.78
17:53:04|20856.27
17:53:05|20850.24
17:53:07|20849.86
17:53:07|20842.21
17:53:09|20841.49
17:53:10|20855.43
17:53:11|20875.01
17:53:11|20875.01
17:53:13|20864.37
17:53:14|20866.79
17:53:15|20869.02
17:53:16|20869.02
17:53:17|20877.99
17:53:18|20876.3
17:53:19|20884.32
17:53:21|20906.74
17:53:22|20912.93
17:53:24|20908.75
17:53:24|20909.47
17:53:25|20900.01
17:53:27|20946.65
17:53:28|20930.85
17:53:29|20923.03
17:53:31|20933.67
17:53:32|20933.52
17:53:33|20924.06
17:53:34|20921.42
17:53:34|20921.42
17:53:35|20935.48
17:53:37|20935.48
17:53:38|20935.48
17:53:38|20922.3
17:53:40|20920.34
17:53:41|20930.46
17:53:41|20930.46
17:53:43|20938.06
17:53:44|20938.06
17:53:45|20938.06
17:53:46|20926.93
17:53:47|20919.17
17:53:48|20919.17
17:53:49|20919.17
17:53:50|20916.93
17:53:51|20893.12
17:53:52|20908.72
17:53:53|20897.12
17:53:54|20892.29
17:53:55|20900.64
17:53:56|20900.64
17:53:57|20901.55
17:53:58|20901.55
17:53:59|20901.55
17:54:00|20902.52
17:54:01|20903.66
17:54:02|20902.73
17:54:03|20919.25
17:54:04|20919.25
17:54:05|20919.7
17:54:07|20916.32
17:54:07|20914.22
17:54:09|20933.5
17:54:10|20935.32
17:54:11|20935.32
17:54:12|20935.32
17:54:13|20953.52
17:54:14|20953.52
17:54:14|20953.52
17:54:16|20953.52
17:54:17|20953.52
17:54:18|20961.22
17:54:19|20961.22
17:54:20|20955.75
17:54:21|20954.98
17:54:22|20939.75
17:54:24|20974.81
17:54:25|20987.27
17:54:26|20977.96
17:54:27|20977.96
17:54:28|20970.69
17:54:29|20983.47
17:54:30|20983.47
17:54:31|20974.98
17:54:32|20983.34
17:54:33|20989.09
17:54:34|21006.08
17:54:35|21001.34
17:54:36|21006.92
17:54:37|21010.09
17:54:38|21013.26
17:54:39|21012.27
17:54:40|21014.25
17:54:41|21012.89
17:54:42|21023.68
17:54:43|21023.99
17:54:44|21048.34
17:54:45|21062.5
17:54:46|21083.55
17:54:47|21132.63
17:54:48|21112.36
17:54:49|21152.36
17:54:50|21123.65
17:54:51|21127.28
17:54:52|21118.78
17:54:53|21129.8
17:54:54|21112.97
17:54:55|21130.91
17:54:56|21137.36
17:54:57|21145.58
17:54:58|21199.98
17:54:59|21212.
17:55:00|21249.98
17:55:02|21264.02
17:55:02|21281.17
17:55:04|21283.06
17:55:04|21333.
17:55:05|21333.
17:55:06|21380.78
17:55:07|21386.36
17:55:08|21405.12
17:55:09|21410.89
17:55:10|21437.03
17:55:11|21446.57
17:55:12|21430.97
17:55:13|21469.9
17:55:14|21464.22
17:55:15|21462.99
17:55:17|21431.62
17:55:17|21411.03
17:55:18|21374.61
17:55:20|21347.42
17:55:20|21374.62
17:55:22|21319.81
17:55:24|21321.51
17:55:24|21307.51
17:55:25|21326.89
17:55:27|21293.95
17:55:28|21270.78
17:55:29|21279.22
17:55:30|21264.96
17:55:31|21282.82
17:55:32|21300.28
17:55:33|21283.06
17:55:34|21283.91
17:55:35|21309.07
17:55:36|21311.39
17:55:37|21298.35
17:55:38|21302.67
17:55:39|21318.86
17:55:40|21315.
17:55:41|21315.
17:55:42|21336.44
17:55:43|21352.81
17:55:44|21363.67
17:55:45|21364.96
17:55:46|21323.11
17:55:47|21296.17
17:55:48|21334.58
17:55:49|21345.22
17:55:50|21346.21
17:55:51|21341.99
17:55:52|21341.99
17:55:53|21337.93
17:55:54|21305.93
17:55:55|21312.57
17:55:56|21312.57
17:55:57|21295.3
17:55:58|21282.34
17:55:59|21269.93
17:56:00|21262.4
17:56:01|21252.94
17:56:02|21257.14
17:56:03|21297.61
17:56:04|21324.98
17:56:05|21316.56
17:56:06|21321.16
17:56:07|21324.72
17:56:08|21279.08
17:56:09|21279.08
17:56:10|21279.08
17:56:11|21257.7
17:56:12|21259.31
17:56:13|21245.14
17:56:14|21243.52
17:56:15|21251.61
17:56:16|21256.89
17:56:17|21254.72
17:56:18|21238.64
17:56:19|21238.64
17:56:20|21233.04
17:56:21|21233.08
17:56:22|21216.35
17:56:24|21202.73
17:56:25|21184.97
17:56:26|21171.87
17:56:27|21196.28
17:56:29|21179.82
17:56:30|21166.3
17:56:31|21166.2
17:56:32|21113.04
17:56:33|21005.21
17:56:34|21084.86
17:56:35|21095.6
17:56:36|21101.83
17:56:37|21084.35
17:56:38|21017.75
17:56:39|21059.9
17:56:40|21096.18
17:56:41|21083.05
17:56:42|21085.08
17:56:43|21053.92
17:56:44|21078.63
17:56:45|21021.67
17:56:46|21027.47
17:56:47|21047.55
17:56:48|21047.32
17:56:49|21059.1
17:56:50|21077.31
17:56:51|21082.48
17:56:52|21092.43
17:56:53|21081.41
17:56:54|21074.54
17:56:55|21075.79
17:56:56|21075.79
17:56:58|21076.06
17:56:58|21074.28
17:56:59|21073.53
17:57:00|21082.46
17:57:01|21080.15
17:57:02|21080.15
17:57:03|21080.15
17:57:04|21087.12
17:57:05|21087.12
17:57:06|21097.25
17:57:07|21103.75
17:57:08|21103.75
17:57:09|21103.75
17:57:10|21090.37
17:57:11|21090.37
17:57:12|21090.37
17:57:14|21075.43
17:57:14|21075.43
17:57:15|21056.96
17:57:16|21053.28
17:57:17|21040.91
17:57:18|21039.14
17:57:19|21013.8
17:57:21|21025.67
17:57:21|21025.67
17:57:22|21023.54
17:57:24|21002.57
17:57:25|20988.4
17:57:27|20946.22
17:57:28|20933.97
17:57:29|20917.66
17:57:30|20916.12
17:57:31|20915.53
17:57:32|20916.94
17:57:33|20944.81
17:57:34|20935.75
17:57:34|20952.18
17:57:36|20960.95
17:57:37|20980.5
17:57:38|21045.43
17:57:39|21018.74
17:57:40|21018.74
17:57:41|21018.74
17:57:42|21001.24
17:57:43|20998.34
17:57:44|20983.02
17:57:45|20983.02
17:57:46|20988.26
17:57:47|20988.26
17:57:48|20988.26
17:57:49|20986.07
17:57:50|21003.13
17:57:51|21003.13
17:57:52|21003.13
17:57:52|21003.13
17:57:53|21003.13
17:57:55|21003.13
17:57:55|21021.48
17:57:57|21021.48
17:57:58|21021.48
17:57:59|21035.87
17:57:59|21054.26
17:58:01|21055.43
17:58:02|21055.43
17:58:03|21051.22
17:58:04|21048.
17:58:05|21048.
17:58:06|21046.31
17:58:07|21046.31
17:58:08|21039.8
17:58:09|21037.46
17:58:09|21026.21
17:58:11|21026.21
17:58:12|21026.21
17:58:13|21003.42
17:58:14|21008.55
17:58:15|21008.53
17:58:16|21008.53
17:58:17|21008.53
17:58:18|21008.52
17:58:19|21008.52
17:58:19|21008.52
17:58:21|21008.52
17:58:22|21015.1
17:58:23|21021.3
17:58:23|21021.3
17:58:26|21030.29
17:58:27|21030.29
17:58:29|21031.46
17:58:29|21031.46
17:58:31|21039.67
17:58:32|21039.67
17:58:33|21055.22
17:58:34|21055.22
17:58:35|21055.22
17:58:36|21055.22
17:58:37|21055.22
17:58:38|21053.48
17:58:39|21053.48
17:58:40|21060.38
17:58:41|21049.69
17:58:42|21025.69
17:58:43|21025.69
17:58:44|21047.38
17:58:45|21028.8
17:58:46|21028.8
17:58:47|21008.52
17:58:48|21020.93
17:58:50|21020.93
17:58:50|21036.32
17:58:51|21036.32
17:58:52|21036.32
17:58:53|21041.08
17:58:55|21041.08
17:58:55|21041.08
17:58:56|21008.52
17:58:57|21017.29
17:58:59|21007.39
17:58:59|21007.39
17:59:00|21007.39
17:59:01|20998.47
17:59:02|20998.47
17:59:04|21000.02
17:59:04|21000.02
17:59:05|21000.02
17:59:06|20977.8
17:59:07|20977.8
17:59:08|20993.6
17:59:09|20993.6
17:59:10|20986.79
17:59:11|20986.79
17:59:12|20986.79
17:59:14|20986.79
17:59:15|20986.79
17:59:15|20986.78
17:59:16|20986.78
17:59:17|20986.79
17:59:18|20986.79
17:59:19|20986.79
17:59:20|20986.79
17:59:21|20986.79
17:59:22|21016.29
17:59:24|21016.29
17:59:24|21016.29
17:59:26|21032.71
17:59:28|21032.71
17:59:29|21026.93
17:59:30|21035.73
17:59:31|21034.19
17:59:32|21034.19
17:59:33|21070.6
17:59:35|21095.52
17:59:36|21116.89
17:59:37|21121.84
17:59:38|21159.04
17:59:39|21161.53
17:59:40|21177.43
17:59:41|21190.12
17:59:41|21186.16
17:59:43|21215.17
17:59:44|21197.13
17:59:45|21184.32
17:59:46|21165.22
17:59:47|21145.45
17:59:48|21128.81
17:59:49|21096.73
17:59:50|21088.83
17:59:51|21061.79
17:59:52|21054.91
17:59:53|21054.92
17:59:54|21044.46
17:59:56|21053.63
17:59:56|21039.62
17:59:57|21047.3
17:59:58|21056.76
17:59:59|21076.04
18:00:00|21058.54
18:00:01|21058.54
18:00:02|21108.78
18:00:03|21078.82
18:00:04|21052.85
18:00:05|21022.45
18:00:06|20977.43
18:00:07|20938.65
18:00:08|20948.22
18:00:09|20919.88
18:00:11|20919.88
18:00:11|20919.88
18:00:12|20904.06
18:00:13|20828.3
18:00:14|20855.7
18:00:15|20784.11
18:00:16|20801.89
18:00:17|20764.05
18:00:18|20699.
18:00:19|20703.51
18:00:20|20639.56
18:00:21|20679.36
18:00:22|20603.19
18:00:23|20610.47
18:00:24|20626.09
18:00:25|20642.67
18:00:27|20742.07
18:00:29|20792.14
18:00:29|20886.84
18:00:31|20943.02
18:00:32|20988.72
18:00:34|21047.07
18:00:35|21105.21
18:00:35|21090.63
18:00:36|21080.74
18:00:37|21122.62
18:00:38|21141.08
18:00:40|21127.56
18:00:41|21119.8
18:00:42|21150.74
18:00:43|21180.09
18:00:43|21292.11
18:00:44|21318.44
18:00:46|21338.53
18:00:46|21447.21
18:00:47|21472.73
18:00:48|21396.14
18:00:50|21469.72
18:00:51|21515.64
18:00:51|21464.48
18:00:52|21420.78
18:00:53|21394.05
18:00:55|21431.68
18:00:56|21341.37
18:00:56|21223.63
18:00:57|21209.13
18:00:58|21177.99
18:00:59|21104.3
18:01:01|21078.57
18:01:01|21103.51
18:01:02|21081.18
18:01:04|21021.67
18:01:04|20914.88
18:01:06|20914.34
18:01:06|20865.79
18:01:07|20893.54
18:01:08|20856.45
18:01:09|20865.33
18:01:10|20910.2
18:01:11|21008.28
18:01:12|21111.19
18:01:13|21061.14
18:01:15|21166.01
18:01:16|21263.08
18:01:16|21275.81
18:01:17|21329.1
18:01:18|21078.87
18:01:20|21000.
18:01:20|20950.02
18:01:21|20914.98
18:01:23|20907.2
18:01:23|20836.58
18:01:24|20819.01
18:01:25|20791.83
18:01:26|20828.79
18:01:28|20929.69
18:01:30|21025.27
18:01:31|21097.9
18:01:32|21116.01
18:01:33|21072.32
18:01:34|20900.48
18:01:35|20847.82
18:01:36|21042.7
18:01:37|20880.36
18:01:38|21003.98
18:01:39|21013.79
18:01:40|20962.65
18:01:42|20790.73
18:01:43|20837.98
18:01:44|20973.23
18:01:45|20969.97
18:01:46|20936.82
18:01:46|20837.78
18:01:48|20853.57
18:01:49|20948.56
18:01:50|20924.58
18:01:51|20898.09
18:01:52|20860.
18:01:53|20704.24
18:01:54|20962.65
18:01:56|20901.34
18:01:56|20899.8
18:01:57|20922.57
18:01:58|20950.22
18:01:59|20916.51
18:02:00|20884.33
18:02:01|20928.65
18:02:02|20983.05
18:02:03|20938.9
18:02:04|20917.2
18:02:05|20871.41
18:02:06|20952.78
18:02:07|20907.03
18:02:08|20904.15
18:02:09|20908.23
18:02:10|20865.33
18:02:11|20927.24
18:02:12|20936.64
18:02:13|20922.99
18:02:15|20924.49
18:02:15|20884.02
18:02:16|20934.22
18:02:17|20912.11
18:02:18|20824.41
18:02:19|20891.8
18:02:20|20922.24
18:02:21|20852.15
18:02:22|20896.11
18:02:23|20938.45
18:02:24|20910.41
18:02:25|20801.96
18:02:26|20923.66
18:02:27|20860.08
18:02:29|20918.87
18:02:30|20891.11
18:02:32|20846.04
18:02:32|20873.91
18:02:34|20863.48
18:02:35|20861.01
18:02:37|20899.21
18:02:37|20972.32
18:02:39|20931.9
18:02:39|20800.
18:02:41|20890.26
18:02:41|20890.39
18:02:43|20874.07
18:02:44|20828.47
18:02:45|20869.17
18:02:46|20909.5
18:02:47|20829.94
18:02:48|20850.92
18:02:49|20829.05
18:02:51|20836.24
18:02:52|20808.13
18:02:53|20830.33
18:02:54|20800.07
18:02:55|20855.24
18:02:55|20803.74
18:02:56|20838.57
18:02:57|20890.58
18:02:58|20815.77
18:03:00|20833.89
18:03:01|20807.45
18:03:01|20790.01
18:03:02|20859.49
18:03:03|20829.78
18:03:05|20797.79
18:03:05|20792.1
18:03:06|20764.02
18:03:07|20823.
18:03:09|20783.53
18:03:09|20775.51
18:03:10|20741.63
18:03:11|20717.34
18:03:12|20753.09
18:03:14|20751.68
18:03:15|20754.79
18:03:16|20760.93
18:03:17|20745.02
18:03:17|20746.47
18:03:18|20734.64
18:03:19|20720.44
18:03:20|20719.21
18:03:21|20711.71
18:03:22|20743.38
18:03:23|20757.38
18:03:25|20746.87
18:03:25|20804.05
18:03:26|20756.43
18:03:27|20802.05
18:03:28|20779.61
18:03:30|20751.11
18:03:32|20763.22
18:03:33|20780.27
18:03:34|20780.27
18:03:35|20768.71
18:03:37|20783.18
18:03:38|20803.58
18:03:38|20763.78
18:03:39|20902.81
18:03:41|20844.38
18:03:42|20840.03
18:03:44|20821.54
18:03:45|20822.02
18:03:46|20806.79
18:03:47|20786.93
18:03:48|20821.52
18:03:49|20818.99
18:03:49|20810.6
18:03:51|20765.43
18:03:52|20781.75
18:03:52|20764.62
18:03:54|20779.07
18:03:54|20774.46
18:03:55|20790.02
18:03:57|20784.51
18:03:57|20780.05
18:03:59|20761.37
18:04:00|20767.32
18:04:01|20763.05
18:04:02|20772.19
18:04:03|20766.5
18:04:04|20797.17
18:04:05|20773.94
18:04:06|20767.18
18:04:07|20769.92
18:04:08|20777.06
18:04:09|20761.96
18:04:10|20758.84
18:04:11|20792.81
18:04:12|20812.4
18:04:13|20766.46
18:04:14|20774.04
18:04:15|20770.79
18:04:16|20788.88
18:04:17|20763.67
18:04:18|20785.34
18:04:19|20770.78
18:04:20|20770.78
18:04:21|20727.71
18:04:22|20740.06
18:04:23|20681.84
18:04:24|20726.32
18:04:25|20720.28
18:04:26|20717.93
18:04:27|20669.28
18:04:28|20688.16
18:04:29|20668.26
18:04:30|20694.62
18:04:32|20667.59
18:04:33|20663.98
18:04:35|20664.01
18:04:36|20668.48
18:04:36|20613.41
18:04:37|20596.5
18:04:38|20628.
18:04:39|20617.21
18:04:41|20593.48
18:04:42|20585.68
18:04:43|20580.04
18:04:44|20606.08
18:04:45|20591.51
18:04:46|20608.34
18:04:47|20601.52
18:04:48|20585.19
18:04:49|20594.52
18:04:50|20593.02
18:04:51|20553.52
18:04:52|20600.
18:04:53|20580.79
18:04:54|20569.15
18:04:55|20569.15
18:04:56|20603.72
18:04:57|20646.07
18:04:58|20616.97
18:04:59|20676.51
18:05:00|20688.18
18:05:01|20691.29
18:05:02|20664.85
18:05:03|20671.19
18:05:04|20622.81
18:05:05|20639.07
18:05:06|20649.77
18:05:07|20626.03
18:05:08|20684.11
18:05:09|20657.4
18:05:10|20641.49
18:05:11|20678.51
18:05:12|20646.19
18:05:13|20671.14
18:05:14|20655.01
18:05:15|20671.14
18:05:16|20646.65
18:05:17|20646.77
18:05:18|20661.43
18:05:19|20654.75
18:05:20|20699.72
18:05:21|20662.58
18:05:22|20685.91
18:05:23|20694.34
18:05:24|20749.78
18:05:25|20705.21
18:05:26|20720.31
18:05:27|20688.61
18:05:28|20705.07
18:05:29|20700.71
18:05:30|20722.51
18:05:31|20675.18
18:05:33|20699.4
18:05:34|20712.33
18:05:35|20686.51
18:05:36|20702.09
18:05:38|20671.8
18:05:39|20709.54
18:05:40|20705.51
18:05:41|20714.23
18:05:42|20657.09
18:05:43|20702.26
18:05:44|20702.23
18:05:45|20705.53
18:05:46|20690.5
18:05:47|20707.42
18:05:48|20709.48
18:05:49|20708.79
18:05:50|20721.22
18:05:51|20700.84
18:05:52|20701.43
18:05:54|20684.51
18:05:54|20681.53
18:05:56|20649.79
18:05:57|20658.63
18:05:58|20663.21
18:05:59|20671.26
18:06:00|20626.03
18:06:01|20640.76
18:06:02|20655.2
18:06:03|20637.63
18:06:05|20643.39
18:06:05|20634.2
18:06:06|20661.83
18:06:07|20676.81
18:06:08|20663.65
18:06:09|20665.41
18:06:10|20664.92
18:06:11|20638.51
18:06:13|20607.98
18:06:14|20629.76
18:06:15|20616.54
18:06:16|20606.04
18:06:17|20600.
18:06:18|20607.46
18:06:19|20612.63
18:06:20|20581.73
18:06:21|20609.63
18:06:21|20593.6
18:06:23|20592.5
18:06:24|20604.23
18:06:24|20571.08
18:06:25|20568.75
18:06:27|20576.71
18:06:28|20550.2
18:06:28|20546.02
18:06:30|20536.01
18:06:31|20543.27
18:06:33|20513.82
18:06:34|20546.72
18:06:36|20547.53
18:06:37|20532.19
18:06:39|20548.43
18:06:39|20562.83
18:06:40|20541.95
18:06:42|20530.34
18:06:44|20545.39
18:06:44|20545.34
18:06:45|20538.94
18:06:46|20535.09
18:06:48|20508.59
18:06:48|20500.01
18:06:50|20534.51
18:06:51|20500.01
18:06:53|20504.67
18:06:53|20482.78
18:06:54|20473.56
18:06:55|20430.49
18:06:56|20446.83
18:06:57|20490.31
18:06:58|20481.2
18:06:59|20468.68
18:07:00|20458.25
18:07:01|20433.54
18:07:02|20465.16
18:07:03|20461.58
18:07:04|20434.15
18:07:05|20429.31
18:07:06|20415.47
18:07:07|20382.5
18:07:08|20348.3
18:07:09|20377.2
18:07:10|20336.49
18:07:11|20333.7
18:07:12|20306.8
18:07:13|20300.
18:07:14|20295.
18:07:15|20351.32
18:07:16|20355.4
18:07:17|20365.62
18:07:18|20364.64
18:07:19|20366.06
18:07:20|20344.19
18:07:21|20369.69
18:07:22|20407.79
18:07:23|20356.94
18:07:24|20373.18
18:07:25|20367.44
18:07:26|20442.35
18:07:27|20378.63
18:07:28|20402.81
18:07:29|20426.62
18:07:30|20417.65
18:07:31|20446.38
18:07:33|20461.7
18:07:35|20463.01
18:07:36|20450.29
18:07:38|20427.98
18:07:39|20433.83
18:07:40|20433.83
18:07:41|20455.93
18:07:42|20456.61
18:07:43|20470.64
18:07:44|20453.38
18:07:46|20432.36
18:07:46|20432.36
18:07:47|20451.72
18:07:48|20471.5
18:07:50|20458.8
18:07:52|20479.86
18:07:52|20476.41
18:07:53|20499.99
18:07:54|20499.53
18:07:55|20472.64
18:07:56|20465.3
18:07:57|20463.8
18:07:58|20460.77
18:07:59|20421.63
18:08:00|20427.86
18:08:01|20414.83
18:08:02|20420.59
18:08:03|20397.68
18:08:05|20387.8
18:08:06|20415.18
18:08:07|20382.47
18:08:08|20393.52
18:08:09|20373.3
18:08:11|20374.91
18:08:11|20380.93
18:08:12|20361.68
18:08:13|20375.4
18:08:14|20365.42
18:08:15|20370.32
18:08:16|20359.87
18:08:17|20366.5
18:08:18|20363.15
18:08:19|20368.4
18:08:20|20392.85
18:08:21|20403.41
18:08:22|20381.06
18:08:23|20401.16
18:08:24|20407.54
18:08:25|20417.04
18:08:26|20411.85
18:08:27|20426.5
18:08:28|20425.68
18:08:29|20426.72
18:08:30|20432.4
18:08:31|20432.73
18:08:32|20448.23
18:08:34|20414.46
18:08:36|20391.73
18:08:37|20398.45
18:08:38|20408.19
18:08:40|20403.59
18:08:40|20412.08
18:08:41|20401.09
18:08:43|20404.7
18:08:44|20399.33
18:08:45|20375.58
18:08:46|20384.51
18:08:47|20391.14
18:08:48|20398.36
18:08:49|20374.41
18:08:50|20386.65
18:08:51|20377.68
18:08:52|20370.96
18:08:53|20363.61
18:08:54|20377.47
18:08:55|20356.03
18:08:56|20330.36
18:08:57|20349.14
18:08:58|20339.8
18:08:59|20348.8
18:09:00|20346.24
18:09:01|20311.75
18:09:02|20304.02
18:09:03|20286.
18:09:04|20315.86
18:09:05|20315.92
18:09:06|20321.4
18:09:06|20310.88
18:09:08|20299.58
18:09:09|20303.99
18:09:10|20303.04
18:09:11|20300.
18:09:12|20315.7
18:09:13|20334.74
18:09:14|20346.78
18:09:15|20347.97
18:09:16|20343.23
18:09:16|20409.9
18:09:18|20406.52
18:09:19|20381.63
18:09:20|20370.52
18:09:21|20387.03
18:09:22|20386.2
18:09:22|20405.2
18:09:23|20413.9
18:09:26|20426.9
18:09:26|20413.38
18:09:27|20427.72
18:09:28|20395.85
18:09:29|20436.04
18:09:30|20416.96
18:09:31|20432.88
18:09:32|20438.84
18:09:33|20457.59
18:09:35|20451.89
18:09:36|20447.95
18:09:38|20463.54
18:09:39|20474.36
18:09:40|20469.89
18:09:41|20475.14
18:09:43|20457.72
18:09:43|20470.1
18:09:44|20473.97
18:09:45|20464.86
18:09:46|20453.78
18:09:47|20480.2
18:09:48|20446.91
18:09:49|20445.81
18:09:50|20452.25
18:09:51|20435.77
18:09:52|20437.01
18:09:54|20433.
18:09:56|20466.8
18:09:56|20442.8
18:09:57|20393.35
18:09:58|20385.45
18:09:59|20379.23
18:10:00|20364.82
18:10:01|20384.84
18:10:02|20373.28
18:10:03|20391.35
18:10:05|20394.98
18:10:05|20405.88
18:10:06|20396.46
18:10:07|20392.87
18:10:08|20372.8
18:10:09|20376.3
18:10:10|20382.53
18:10:11|20369.38
18:10:12|20361.89
18:10:13|20353.39
18:10:14|20353.18
18:10:15|20336.78
18:10:16|20339.36
18:10:17|20341.92
18:10:18|20341.92
18:10:19|20336.63
18:10:20|20345.79
18:10:22|20348.95
18:10:22|20348.96
18:10:23|20321.86
18:10:24|20321.86
18:10:25|20318.31
18:10:27|20311.62
18:10:27|20323.98
18:10:28|20342.91
18:10:29|20338.71
18:10:30|20339.62
18:10:31|20336.29
18:10:32|20333.09
18:10:33|20323.99
18:10:34|20318.31
18:10:36|20292.15
18:10:37|20304.02
18:10:39|20275.73
18:10:40|20230.44
18:10:42|20272.52
18:10:42|20272.52
18:10:44|20264.72
18:10:45|20258.03
18:10:46|20258.6
18:10:47|20281.83
18:10:48|20281.73
18:10:49|20275.62
18:10:50|20275.62
18:10:51|20267.63
18:10:52|20257.97
18:10:53|20296.16
18:10:54|20288.95
18:10:55|20302.73
18:10:56|20302.73
18:10:57|20314.23
18:10:58|20301.65
18:10:59|20297.21
18:11:00|20288.96
18:11:00|20280.51
18:11:02|20276.34
18:11:03|20278.21
18:11:04|20299.01
18:11:05|20299.01
18:11:06|20293.18
18:11:06|20293.18
18:11:08|20288.04
18:11:09|20308.84
18:11:09|20308.84
18:11:11|20316.35
18:11:12|20326.72
18:11:13|20350.
18:11:14|20370.32
18:11:15|20363.85
18:11:16|20368.12
18:11:16|20358.94
18:11:17|20383.06
18:11:19|20378.76
18:11:19|20384.92
18:11:21|20361.49
18:11:21|20375.11
18:11:23|20375.13
18:11:23|20385.22
18:11:25|20385.22
18:11:25|20378.06
18:11:27|20381.37
18:11:28|20359.6
18:11:28|20370.09
18:11:29|20343.55
18:11:32|20330.67
18:11:32|20313.71
18:11:33|20323.4
18:11:34|20314.
18:11:35|20314.
18:11:36|20307.76
18:11:38|20306.71
18:11:39|20304.84
18:11:40|20293.69
18:11:41|20298.06
18:11:42|20326.92
18:11:44|20345.41
18:11:44|20354.87
18:11:45|20343.91
18:11:46|20343.91
18:11:47|20343.91
18:11:48|20330.55
18:11:49|20285.16
18:11:50|20285.16
18:11:51|20287.45
18:11:52|20297.77
18:11:54|20287.83
18:11:55|20288.77
18:11:56|20284.88
18:11:57|20296.96
18:11:58|20292.88
18:11:59|20296.76
18:12:00|20278.16
18:12:01|20278.16
18:12:02|20273.78
18:12:03|20258.58
18:12:04|20267.18
18:12:05|20272.73
18:12:06|20282.48
18:12:07|20289.79
18:12:07|20287.75
18:12:08|20294.65
18:12:09|20295.78
18:12:11|20295.1
18:12:11|20330.36
18:12:13|20336.14
18:12:14|20346.12
18:12:15|20335.53
18:12:16|20341.07
18:12:17|20351.38
18:12:19|20354.05
18:12:19|20342.14
18:12:20|20228.
18:12:21|20252.84
18:12:22|20288.86
18:12:23|20266.84
18:12:24|20276.06
18:12:25|20283.74
18:12:26|20283.74
18:12:27|20282.8
18:12:29|20256.74
18:12:30|20280.47
18:12:31|20269.91
18:12:31|20275.99
18:12:33|20271.2
18:12:34|20280.76
18:12:34|20290.55
18:12:36|20296.98
18:12:37|20285.17
18:12:39|20265.01
18:12:40|20271.24
18:12:42|20260.8
18:12:43|20255.51
18:12:44|20261.88
18:12:44|20256.57
18:12:46|20256.51
18:12:47|20261.13
18:12:47|20270.34
18:12:49|20291.01
18:12:49|20278.08
18:12:51|20286.8
18:12:52|20278.69
18:12:53|20283.96
18:12:54|20295.87
18:12:56|20291.39
18:12:57|20278.48
18:12:58|20284.99
18:12:59|20308.21
18:13:00|20324.75
18:13:01|20317.34
18:13:02|20316.32
18:13:03|20311.98
18:13:04|20318.24
18:13:05|20314.36
18:13:06|20327.08
18:13:07|20323.84
18:13:08|20326.53
18:13:09|20329.47
18:13:10|20331.35
18:13:11|20323.16
18:13:12|20303.2
18:13:13|20319.87
18:13:14|20313.69
18:13:15|20313.64
18:13:16|20324.8
18:13:17|20305.73
18:13:18|20303.7
18:13:19|20308.56
18:13:20|20308.56
18:13:21|20308.56
18:13:22|20309.38
18:13:23|20308.33
18:13:24|20297.42
18:13:25|20295.53
18:13:26|20294.58
18:13:27|20294.7
18:13:28|20301.13
18:13:29|20309.23
18:13:30|20321.32
18:13:31|20328.55
18:13:32|20329.61
18:13:33|20341.49
18:13:34|20344.06
18:13:35|20323.41
18:13:36|20324.37
18:13:37|20334.32
18:13:38|20337.5
18:13:39|20328.56
18:13:40|20332.52
18:13:41|20332.6
18:13:43|20339.73
18:13:44|20331.95
18:13:45|20336.9
18:13:46|20334.9
18:13:48|20341.58
18:13:49|20341.58
18:13:49|20353.83
18:13:51|20398.72
18:13:52|20414.45
18:13:53|20430.87
18:13:55|20461.33
18:13:56|20466.56
18:13:56|20484.79
18:13:57|20467.63
18:13:59|20489.01
18:14:00|20509.55
18:14:00|20530.11
18:14:02|20524.76
18:14:03|20495.04
18:14:04|20556.9
18:14:05|20561.45
18:14:06|20590.2
18:14:07|20572.53
18:14:08|20638.33
18:14:09|20630.17
18:14:10|20629.85
18:14:11|20656.36
18:14:12|20614.04
18:14:13|20613.4
18:14:14|20621.38
18:14:15|20611.64
18:14:16|20618.48
18:14:17|20604.54
18:14:18|20596.09
18:14:19|20592.41
18:14:20|20601.07
18:14:21|20595.39
18:14:22|20582.08
18:14:23|20596.73
18:14:24|20563.75
18:14:25|20577.38
18:14:26|20561.44
18:14:27|20554.62
18:14:28|20554.09
18:14:29|20555.41
18:14:30|20539.19
18:14:31|20520.32
18:14:32|20524.11
18:14:33|20514.49
18:14:34|20506.7
18:14:35|20507.04
18:14:36|20498.81
18:14:37|20494.73
18:14:38|20489.12
18:14:40|20468.04
18:14:41|20478.11
18:14:42|20476.61
18:14:43|20489.23
18:14:45|20489.29
18:14:46|20504.62
18:14:47|20507.88
18:14:48|20515.54
18:14:50|20514.06
18:14:50|20510.92
18:14:51|20514.56
18:14:53|20504.73
18:14:54|20495.04
18:14:54|20486.49
18:14:55|20453.55
18:14:57|20444.82
18:14:58|20445.12
18:14:59|20466.18
18:15:00|20469.31
18:15:01|20476.29
18:15:02|20478.33
18:15:03|20477.66
18:15:04|20459.97
18:15:05|20459.88
18:15:06|20455.19
18:15:08|20437.67
18:15:08|20435.53
18:15:09|20430.24
18:15:11|20425.45
18:15:12|20437.26
18:15:13|20437.26
18:15:13|20437.26
18:15:14|20421.73
18:15:15|20399.32
18:15:16|20399.32
18:15:18|20407.16
18:15:19|20401.78
18:15:20|20417.87
18:15:21|20417.87
18:15:22|20417.87
18:15:23|20403.06
18:15:24|20400.46
18:15:25|20415.44
18:15:26|20389.13
18:15:27|20400.12
18:15:28|20400.12
18:15:29|20389.14
18:15:30|20388.39
18:15:31|20394.2
18:15:32|20394.2
18:15:33|20388.2
18:15:34|20411.12
18:15:36|20436.97
18:15:36|20436.97
18:15:38|20461.48
18:15:38|20462.4
18:15:40|20468.64
18:15:42|20476.05
18:15:43|20502.21
18:15:44|20509.56
18:15:45|20523.38
18:15:46|20526.35
18:15:47|20531.58
18:15:49|20556.9
18:15:50|20557.56
18:15:50|20557.56
18:15:52|20546.88
18:15:53|20547.53
18:15:54|20564.93
18:15:55|20540.39
18:15:56|20545.04
18:15:57|20528.03
18:15:58|20509.65
18:15:59|20530.31
18:16:00|20513.23
18:16:01|20524.94
18:16:02|20509.78
18:16:03|20519.72
18:16:04|20505.81
18:16:05|20509.14
18:16:06|20531.97
18:16:07|20542.25
18:16:08|20567.67
18:16:09|20560.77
18:16:10|20558.86
18:16:11|20613.32
18:16:13|20528.12
18:16:13|20528.12
18:16:14|20528.12
18:16:15|20528.12
18:16:17|20530.25
18:16:17|20516.08
18:16:19|20516.08
18:16:19|20501.83
18:16:20|20497.99
18:16:21|20495.05
18:16:22|20495.05
18:16:23|20492.77
18:16:25|20485.43
18:16:26|20487.82
18:16:26|20487.81
18:16:27|20489.79
18:16:28|20490.73
18:16:29|20496.83
18:16:30|20504.06
18:16:31|20513.58
18:16:33|20516.95
18:16:33|20528.78
18:16:34|20529.04
18:16:36|20539.07
18:16:36|20557.35
18:16:37|20557.35
18:16:39|20564.55
18:16:39|20571.08
18:16:41|20577.41
18:16:43|20599.
18:16:44|20594.65
18:16:46|20661.81
18:16:47|20634.74
18:16:47|20661.39
18:16:49|20637.29
18:16:49|20613.38
18:16:51|20613.38
18:16:52|20632.61
18:16:53|20643.49
18:16:54|20623.92
18:16:54|20615.96
18:16:55|20617.16
18:16:57|20631.41
18:16:57|20618.53
18:16:58|20637.16
18:17:00|20610.1
18:17:01|20622.56
18:17:02|20643.83
18:17:03|20663.53
18:17:03|20671.99
18:17:05|20659.64
18:17:05|20666.33
18:17:06|20661.4
18:17:08|20658.95
18:17:08|20674.92
18:17:09|20663.7
18:17:10|20679.5
18:17:12|20661.62
18:17:12|20642.8
18:17:13|20653.34
18:17:14|20653.34
18:17:15|20644.79
18:17:16|20633.87
18:17:17|20642.08
18:17:18|20624.79
18:17:20|20624.79
18:17:20|20624.79
18:17:22|20619.68
18:17:22|20623.18
18:17:23|20623.18
18:17:24|20642.08
18:17:25|20651.33
18:17:26|20651.47
18:17:27|20634.46
18:17:28|20632.52
18:17:29|20643.06
18:17:31|20643.06
18:17:31|20642.56
18:17:32|20648.05
18:17:33|20637.14
18:17:34|20623.87
18:17:35|20622.5
18:17:36|20630.13
18:17:38|20615.34
18:17:39|20599.
18:17:39|20611.41
18:17:40|20610.62
18:17:41|20611.95
18:17:43|20599.
18:17:44|20607.04
18:17:45|20604.78
18:17:47|20604.29
18:17:48|20595.83
18:17:49|20594.47
18:17:50|20589.99
18:17:51|20589.37
18:17:53|20619.5
18:17:53|20620.99
18:17:55|20625.84
18:17:56|20655.21
18:17:57|20655.99
18:17:57|20655.99
18:17:58|20652.96
18:18:00|20648.31
18:18:01|20683.17
18:18:02|20675.3
18:18:03|20686.12
18:18:04|20689.32
18:18:05|20717.68
18:18:06|20714.99
18:18:07|20728.62
18:18:08|20713.24
18:18:09|20713.91
18:18:10|20716.05
18:18:11|20716.05
18:18:12|20717.07
18:18:13|20718.99
18:18:14|20722.92
18:18:15|20693.61
18:18:16|20673.34
18:18:17|20688.47
18:18:18|20668.87
18:18:19|20683.95
18:18:20|20681.4
18:18:21|20669.91
18:18:22|20674.73
18:18:23|20685.26
18:18:24|20705.78
18:18:25|20696.14
18:18:26|20702.73
18:18:27|20696.7
18:18:28|20690.08
18:18:29|20685.64
18:18:30|20689.03
18:18:31|20675.61
18:18:32|20669.91
18:18:33|20672.72
18:18:34|20657.45
18:18:35|20668.83
18:18:36|20663.51
18:18:37|20671.06
18:18:38|20661.18
18:18:39|20656.79
18:18:40|20654.69
18:18:41|20662.72
18:18:42|20659.39
18:18:44|20666.82
18:18:44|20666.59
18:18:45|20658.26
18:18:46|20677.95
18:18:48|20678.48
18:18:49|20688.85
18:18:50|20705.79
18:18:51|20701.95
18:18:52|20685.83
18:18:53|20682.32
18:18:54|20678.6
18:18:55|20681.3
18:18:56|20678.62
18:18:57|20681.01
18:18:58|20696.76
18:18:59|20705.89
18:19:00|20702.31
18:19:01|20696.03
18:19:02|20698.85
18:19:03|20684.59
18:19:03|20673.61
18:19:05|20683.38
18:19:06|20668.79
18:19:07|20671.17
18:19:08|20667.41
18:19:09|20667.34
18:19:10|20667.34
18:19:11|20675.34
18:19:12|20659.99
18:19:13|20657.69
18:19:14|20666.51
18:19:15|20643.6
18:19:16|20638.44
18:19:17|20631.67
18:19:18|20639.29
18:19:20|20617.77
18:19:20|20618.81
18:19:21|20621.81
18:19:22|20615.34
18:19:23|20614.4
18:19:24|20617.9
18:19:25|20606.71
18:19:26|20606.98
18:19:27|20604.33
18:19:28|20598.98
18:19:29|20608.02
18:19:30|20606.73
18:19:32|20600.93
18:19:32|20605.2
18:19:33|20653.59
18:19:34|20641.27
18:19:35|20648.84
18:19:37|20656.94
18:19:37|20656.94
18:19:38|20645.87
18:19:39|20642.85
18:19:40|20640.44
18:19:41|20646.24
18:19:42|20633.87
18:19:43|20622.73
18:19:45|20608.67
18:19:47|20622.46
18:19:48|20622.15
18:19:49|20622.15
18:19:51|20622.07
18:19:51|20609.6
18:19:53|20597.21
18:19:54|20597.21
18:19:56|20604.39
18:19:56|20596.81
18:19:58|20589.52
18:19:59|20600.78
18:19:59|20581.53
18:20:01|20590.5
18:20:02|20604.46
18:20:03|20593.72
18:20:04|20586.66
18:20:05|20587.06
18:20:06|20587.42
18:20:07|20586.75
18:20:08|20591.55
18:20:09|20591.55
18:20:10|20595.87
18:20:11|20611.87
18:20:12|20611.87
18:20:13|20611.87
18:20:14|20627.19
18:20:15|20631.8
18:20:16|20633.4
18:20:17|20638.83
18:20:18|20635.31
18:20:19|20635.9
18:20:20|20635.9
18:20:21|20626.45
18:20:22|20612.01
18:20:23|20626.44
18:20:24|20626.24
18:20:25|20618.89
18:20:26|20618.89
18:20:27|20618.89
18:20:29|20631.32
18:20:29|20633.12
18:20:31|20652.75
18:20:32|20665.1
18:20:32|20673.71
18:20:33|20664.94
18:20:35|20675.54
18:20:35|20669.55
18:20:36|20671.46
18:20:38|20668.41
18:20:39|20668.41
18:20:40|20646.27
18:20:40|20643.45
18:20:41|20633.62
18:20:43|20633.62
18:20:43|20639.02
18:20:45|20636.1
18:20:47|20629.94
18:20:48|20625.36
18:20:49|20630.66
18:20:50|20633.89
18:20:51|20624.37
18:20:52|20634.29
18:20:53|20634.59
18:20:54|20623.18
18:20:55|20645.3
18:20:56|20632.28
18:20:57|20632.28
18:20:58|20625.54
18:20:59|20619.1
18:21:00|20624.92
18:21:01|20635.27
18:21:02|20635.23
18:21:03|20640.
18:21:04|20643.23
18:21:05|20653.4
18:21:06|20653.4
18:21:07|20662.5
18:21:08|20668.1
18:21:09|20668.1
18:21:10|20670.71
18:21:11|20677.02
18:21:12|20675.35
18:21:13|20675.35
18:21:14|20677.55
18:21:15|20682.36
18:21:16|20685.03
18:21:17|20686.
18:21:18|20697.51
18:21:19|20695.46
18:21:20|20748.7
18:21:21|20707.45
18:21:22|20707.45
18:21:23|20695.47
18:21:24|20695.47
18:21:25|20683.09
18:21:27|20695.47
18:21:27|20671.92
18:21:28|20674.32
18:21:30|20674.32
18:21:30|20668.33
18:21:31|20670.92
18:21:32|20669.7
18:21:34|20653.99
18:21:34|20654.4
18:21:35|20650.35
18:21:37|20638.51
18:21:38|20641.55
18:21:39|20641.55
18:21:40|20647.38
18:21:41|20652.62
18:21:42|20658.7
18:21:43|20649.23
18:21:44|20648.48
18:21:45|20648.74
18:21:47|20652.09
18:21:48|20644.86
18:21:49|20637.79
18:21:50|20621.01
18:21:51|20621.27
18:21:52|20633.17
18:21:53|20633.42
18:21:54|20635.72
18:21:55|20635.48
18:21:56|20635.48
18:21:57|20635.48
18:21:59|20629.21
18:22:00|20625.02
18:22:01|20609.31
18:22:01|20609.31
18:22:02|20604.33
18:22:03|20618.68
18:22:05|20612.85
18:22:06|20612.05
18:22:07|20604.56
18:22:07|20591.55
18:22:08|20609.5
18:22:10|20593.49
18:22:11|20591.55
18:22:11|20574.75
18:22:13|20581.74
18:22:14|20576.98
18:22:14|20571.08
18:22:15|20558.18
18:22:16|20558.72
18:22:17|20562.44
18:22:19|20549.03
18:22:19|20550.32
18:22:21|20533.62
18:22:22|20556.49
18:22:23|20544.81
18:22:23|20528.36
18:22:25|20534.18
18:22:26|20532.73
18:22:27|20530.61
18:22:27|20536.68
18:22:29|20545.6
18:22:29|20553.02
18:22:30|20552.41
18:22:32|20544.14
18:22:32|20543.43
18:22:34|20546.1
18:22:35|20546.48
18:22:35|20546.48
18:22:37|20557.24
18:22:37|20543.09
18:22:38|20525.17
18:22:39|20538.8
18:22:41|20544.73
18:22:42|20544.73
18:22:42|20544.73
18:22:43|20525.71
18:22:44|20545.72
18:22:46|20555.43
18:22:47|20558.
18:22:49|20563.73
18:22:49|20563.73
18:22:50|20563.73
18:22:52|20568.71
18:22:52|20570.92
18:22:53|20565.46
18:22:54|20546.46
18:22:55|20546.22
18:22:56|20538.02
18:22:58|20542.83
18:23:00|20541.34
18:23:00|20530.47
18:23:02|20546.35
18:23:03|20546.35
18:23:04|20520.12
18:23:05|20524.64
18:23:06|20524.64
18:23:07|20554.34
18:23:08|20557.07
18:23:09|20555.81
18:23:10|20555.81
18:23:11|20552.9
18:23:12|20553.04
18:23:13|20567.69
18:23:15|20569.84
18:23:16|20578.21
18:23:16|20567.95
18:23:17|20551.64
18:23:19|20556.
18:23:20|20552.44
18:23:21|20539.16
18:23:22|20538.1
18:23:23|20550.57
18:23:24|20537.03
18:23:25|20536.85
18:23:26|20536.85
18:23:27|20536.85
18:23:28|20536.85
18:23:29|20544.33
18:23:30|20548.25
18:23:31|20547.06
18:23:32|20542.8
18:23:33|20532.17
18:23:34|20526.36
18:23:35|20539.
18:23:36|20538.69
18:23:37|20531.48
18:23:38|20533.56
18:23:39|20524.97
18:23:40|20500.13
18:23:41|20513.9
18:23:42|20507.79
18:23:43|20500.97
18:23:44|20499.44
18:23:45|20497.5
18:23:46|20501.88
18:23:47|20507.59
18:23:49|20537.27
18:23:49|20535.48
18:23:50|20536.61
18:23:52|20521.29
18:23:53|20520.5
18:23:55|20508.27
18:23:56|20515.68
18:23:57|20504.3
18:23:57|20498.63
18:23:59|20497.34
18:24:00|20485.35
18:24:01|20480.54
18:24:02|20480.54
18:24:02|20503.05
18:24:04|20499.28
18:24:05|20505.37
18:24:06|20480.68
18:24:07|20473.73
18:24:07|20469.55
18:24:08|20475.46
18:24:09|20475.01
18:24:10|20482.26
18:24:11|20468.3
18:24:12|20470.96
18:24:14|20462.36
18:24:15|20462.36
18:24:15|20466.42
18:24:17|20458.41
18:24:17|20487.42
18:24:18|20493.54
18:24:19|20493.54
18:24:21|20529.23
18:24:22|20524.27
18:24:23|20541.5
18:24:24|20536.85
18:24:25|20531.
18:24:26|20554.12
18:24:27|20533.46
18:24:28|20522.93
18:24:29|20490.23
18:24:30|20490.19
18:24:31|20488.66
18:24:32|20485.92
18:24:33|20485.09
18:24:34|20486.58
18:24:35|20486.54
18:24:36|20490.67
18:24:37|20492.54
18:24:38|20483.75
18:24:39|20488.22
18:24:40|20494.44
18:24:41|20507.67
18:24:42|20496.12
18:24:44|20504.63
18:24:45|20516.41
18:24:45|20505.64
18:24:46|20505.64
18:24:48|20505.64
18:24:49|20508.38
18:24:51|20515.77
18:24:51|20516.48
18:24:53|20522.76
18:24:54|20531.86
18:24:55|20540.15
18:24:56|20530.97
18:24:57|20534.64
18:24:59|20542.59
18:24:59|20536.04
18:25:01|20543.46
18:25:02|20547.14
18:25:03|20538.23
18:25:04|20539.46
18:25:05|20543.91
18:25:06|20548.8
18:25:07|20550.53
18:25:08|20534.25
18:25:09|20545.36
18:25:10|20545.28
18:25:11|20545.28
18:25:12|20533.59
18:25:13|20547.
18:25:14|20551.73
18:25:15|20544.29
18:25:16|20535.8
18:25:17|20534.24
18:25:19|20534.24
18:25:19|20534.24
18:25:20|20524.31
18:25:21|20524.31
18:25:22|20524.66
18:25:23|20550.45
18:25:25|20575.06
18:25:25|20570.96
18:25:27|20570.96
18:25:27|20558.79
18:25:28|20581.16
18:25:29|20581.13
18:25:31|20594.61
18:25:31|20589.19
18:25:33|20599.19
18:25:33|20599.19
18:25:34|20597.37
18:25:35|20604.77
18:25:36|20598.67
18:25:37|20600.99
18:25:38|20593.75
18:25:40|20596.37
18:25:40|20587.04
18:25:41|20587.04
18:25:43|20587.04
18:25:43|20594.92
18:25:45|20586.21
18:25:46|20570.96
18:25:46|20570.96
18:25:47|20570.96
18:25:49|20572.59
18:25:49|20574.36
18:25:51|20574.36
18:25:52|20571.75
18:25:53|20571.75
18:25:54|20582.72
18:25:55|20571.37
18:25:57|20571.06
18:25:58|20578.27
18:25:59|20584.64
18:26:00|20584.64
18:26:00|20584.64
18:26:02|20597.19
18:26:02|20608.56
18:26:04|20583.34
18:26:05|20583.34
18:26:06|20583.34
18:26:07|20568.37
18:26:08|20568.37
18:26:09|20579.32
18:26:10|20579.32
18:26:11|20579.32
18:26:12|20573.06
18:26:13|20567.47
18:26:14|20584.
18:26:15|20579.56
18:26:16|20562.39
18:26:17|20582.61
18:26:18|20580.14
18:26:19|20579.02
18:26:20|20593.21
18:26:21|20596.82
18:26:23|20594.49
18:26:24|20590.07
18:26:25|20612.56
18:26:25|20614.71
18:26:27|20614.71
18:26:28|20614.71
18:26:28|20626.94
18:26:30|20618.1
18:26:30|20613.99
18:26:32|20615.68
18:26:33|20608.16
18:26:34|20622.46
18:26:34|20620.34
18:26:35|20615.69
18:26:36|20606.17
18:26:38|20613.48
18:26:39|20613.48
18:26:39|20631.48
18:26:40|20633.27
18:26:42|20638.03
18:26:42|20672.27
18:26:43|20678.41
18:26:44|20678.41
18:26:45|20662.92
18:26:46|20664.24
18:26:47|20670.74
18:26:49|20668.77
18:26:49|20672.16
18:26:51|20670.34
18:26:53|20672.75
18:26:54|20668.57
18:26:55|20668.57
18:26:57|20669.92
18:26:58|20673.54
18:26:59|20673.54
18:27:00|20673.54
18:27:01|20673.54
18:27:02|20673.54
18:27:03|20652.02
18:27:04|20660.99
18:27:05|20662.11
18:27:06|20665.08
18:27:08|20693.54
18:27:08|20701.7
18:27:09|20707.43
18:27:10|20711.58
18:27:12|20697.74
18:27:13|20694.39
18:27:14|20697.15
18:27:15|20701.12
18:27:16|20701.54
18:27:17|20702.29
18:27:18|20697.69
18:27:20|20697.7
18:27:20|20697.14
18:27:21|20720.4
18:27:23|20727.79
18:27:23|20742.07
18:27:24|20745.84
18:27:25|20746.84
18:27:26|20712.77
18:27:27|20743.69
18:27:28|20750.38
18:27:29|20785.68
18:27:31|20765.74
18:27:31|20774.47
18:27:33|20773.51
18:27:33|20791.35
18:27:34|20787.66
18:27:36|20787.66
18:27:36|20762.64
18:27:38|20808.35
18:27:38|20808.23
18:27:39|20795.27
18:27:40|20779.03
18:27:41|20779.03
18:27:42|20772.97
18:27:43|20794.06
18:27:44|20815.56
18:27:45|20807.95
18:27:46|20813.24
18:27:47|20797.86
18:27:48|20793.24
18:27:49|20818.21
18:27:51|20788.24
18:27:52|20777.71
18:27:53|20775.19
18:27:54|20770.87
18:27:56|20761.7
18:27:57|20752.88
18:27:58|20742.07
18:27:59|20749.47
18:28:00|20760.22
18:28:01|20765.93
18:28:02|20776.87
18:28:03|20789.8
18:28:04|20789.8
18:28:06|20810.4
18:28:06|20816.21
18:28:07|20816.21
18:28:08|20810.96
18:28:09|20812.68
18:28:10|20787.46
18:28:11|20782.57
18:28:12|20764.33
18:28:13|20786.02
18:28:14|20786.07
18:28:15|20776.35
18:28:16|20776.82
18:28:17|20763.61
18:28:18|20757.76
18:28:19|20753.98
18:28:20|20752.72
18:28:21|20759.83
18:28:23|20751.82
18:28:24|20764.28
18:28:25|20770.75
18:28:26|20746.74
18:28:27|20746.74
18:28:28|20742.09
18:28:29|20742.07
18:28:30|20734.
18:28:30|20734.
18:28:32|20733.42
18:28:32|20738.54
18:28:34|20724.03
18:28:35|20724.03
18:28:36|20724.03
18:28:37|20734.81
18:28:38|20728.8
18:28:38|20733.08
18:28:39|20731.78
18:28:41|20731.78
18:28:41|20731.78
18:28:42|20752.45
18:28:44|20761.62
18:28:45|20761.62
18:28:46|20749.35
18:28:47|20766.3
18:28:48|20766.3
18:28:49|20766.3
18:28:50|20769.58
18:28:51|20773.96
18:28:53|20770.47
18:28:53|20778.51
18:28:55|20768.12
18:28:57|20761.34
18:28:58|20750.79
18:28:59|20748.33
18:29:01|20747.16
18:29:01|20739.49
18:29:03|20739.49
18:29:03|20743.47
18:29:05|20722.76
18:29:06|20722.76
18:29:06|20722.76
18:29:08|20711.52
18:29:08|20720.78
18:29:10|20733.93
18:29:11|20726.14
18:29:11|20707.49
18:29:13|20707.49
18:29:13|20713.
18:29:15|20711.04
18:29:16|20711.52
18:29:17|20725.29
18:29:18|20721.73
18:29:19|20732.64
18:29:20|20735.87
18:29:21|20739.84
18:29:22|20754.84
18:29:23|20756.14
18:29:24|20754.93
18:29:25|20771.55
18:29:26|20781.33
18:29:27|20777.15
18:29:28|20777.15
18:29:29|20753.31
18:29:30|20753.31
18:29:31|20759.3
18:29:32|20754.92
18:29:33|20752.63
18:29:34|20761.62
18:29:35|20756.95
18:29:36|20753.1
18:29:37|20751.66
18:29:39|20739.35
18:29:39|20732.96
18:29:40|20740.51
18:29:41|20741.26
18:29:42|20743.57
18:29:43|20743.57
18:29:44|20733.85
18:29:46|20731.58
18:29:47|20719.
18:29:48|20719.
18:29:49|20730.47
18:29:50|20734.46
18:29:51|20736.1
18:29:52|20730.63
18:29:54|20737.57
18:29:54|20737.57
18:29:56|20755.38
18:29:57|20759.62
18:29:58|20756.56
18:29:59|20742.98
18:30:01|20723.62
18:30:01|20734.34
18:30:02|20723.32
18:30:03|20722.5
18:30:05|20727.85
18:30:06|20741.73
18:30:07|20760.08
18:30:08|20747.6
18:30:09|20746.34
18:30:10|20746.34
18:30:11|20754.91
18:30:12|20751.91
18:30:13|20741.98
18:30:14|20734.19
18:30:15|20734.19
18:30:16|20730.7
18:30:17|20745.82
18:30:18|20745.82
18:30:19|20741.17
18:30:19|20740.59
18:30:21|20736.44
18:30:22|20739.94
18:30:22|20731.17
18:30:24|20712.56
18:30:25|20708.48
18:30:26|20709.4
18:30:27|20709.4
18:30:27|20708.51
18:30:29|20708.51
18:30:30|20712.63
18:30:31|20720.61
18:30:31|20718.02
18:30:33|20710.29
18:30:34|20717.62
18:30:35|20721.42
18:30:36|20736.07
18:30:36|20742.23
18:30:38|20763.43
18:30:39|20741.62
18:30:40|20730.81
18:30:41|20730.79
18:30:42|20726.92
18:30:43|20711.64
18:30:44|20700.19
18:30:44|20700.19
18:30:46|20700.
18:30:47|20700.02
18:30:48|20700.02
18:30:49|20700.02
18:30:50|20688.01
18:30:50|20684.62
18:30:52|20677.4
18:30:53|20647.95
18:30:55|20652.9
18:30:56|20649.2
18:30:57|20634.93
18:30:58|20654.44
18:30:59|20654.44
18:31:00|20641.77
18:31:01|20649.99
18:31:02|20647.61
18:31:02|20656.91
18:31:04|20666.34
18:31:05|20660.69
18:31:06|20667.08
18:31:08|20671.09
18:31:08|20652.65
18:31:09|20651.56
18:31:10|20651.59
18:31:11|20660.75
18:31:12|20645.19
18:31:13|20643.51
18:31:14|20633.55
18:31:15|20628.61
18:31:16|20629.79
18:31:17|20629.39
18:31:18|20623.35
18:31:19|20618.43
18:31:21|20637.31
18:31:21|20625.06
18:31:22|20627.17
18:31:23|20622.78
18:31:24|20629.66
18:31:26|20637.87
18:31:26|20614.53
18:31:27|20600.
18:31:28|20586.15
18:31:29|20584.72
18:31:30|20576.18
18:31:31|20576.2
18:31:32|20567.46
18:31:33|20561.52
18:31:34|20564.95
18:31:35|20559.43
18:31:36|20569.22
18:31:37|20577.92
18:31:38|20588.79
18:31:39|20600.13
18:31:40|20597.76
18:31:41|20586.51
18:31:42|20586.75
18:31:43|20581.17
18:31:44|20581.17
18:31:45|20577.44
18:31:46|20566.86
18:31:47|20566.86
18:31:48|20566.25
18:31:49|20578.41
18:31:50|20580.63
18:31:51|20583.
18:31:52|20585.56
18:31:53|20586.92
18:31:54|20596.43
18:31:55|20603.81
18:31:57|20606.81
18:31:59|20609.2
18:31:59|20614.49
18:32:01|20627.06
18:32:02|20625.97
18:32:04|20635.97
18:32:04|20632.1
18:32:05|20632.1
18:32:06|20624.82
18:32:07|20615.24
18:32:08|20600.35
18:32:09|20588.65
18:32:10|20573.14
18:32:11|20575.69
18:32:12|20571.39
18:32:13|20571.39
18:32:14|20560.01
18:32:15|20559.13
18:32:16|20561.05
18:32:17|20566.39
18:32:18|20579.26
18:32:19|20571.67
18:32:21|20559.68
18:32:21|20556.52
18:32:22|20556.52
18:32:23|20552.72
18:32:24|20552.72
18:32:25|20527.85
18:32:26|20556.52
18:32:27|20556.52
18:32:28|20558.13
18:32:29|20539.
18:32:30|20531.23
18:32:31|20538.83
18:32:32|20477.19
18:32:33|20511.57
18:32:34|20509.55
18:32:35|20515.38
18:32:36|20507.97
18:32:37|20510.53
18:32:38|20534.56
18:32:39|20523.06
18:32:41|20523.06
18:32:41|20516.
18:32:42|20521.22
18:32:43|20532.9
18:32:44|20528.64
18:32:45|20515.04
18:32:46|20509.55
18:32:48|20509.55
18:32:49|20493.92
18:32:50|20490.38
18:32:51|20490.38
18:32:52|20478.46
18:32:53|20461.08
18:32:54|20457.12
18:32:55|20464.49
18:32:57|20464.49
18:32:57|20464.4
18:32:58|20437.55
18:33:00|20457.41
18:33:02|20437.89
18:33:02|20440.15
18:33:04|20443.91
18:33:05|20443.91
18:33:06|20442.
18:33:06|20442.
18:33:08|20486.85
18:33:08|20477.3
18:33:10|20477.3
18:33:10|20477.3
18:33:12|20505.59
18:33:13|20488.66
18:33:14|20479.79
18:33:15|20479.79
18:33:16|20479.79
18:33:16|20470.
18:33:18|20445.13
18:33:19|20440.2
18:33:20|20440.2
18:33:21|20453.64
18:33:22|20453.64
18:33:24|20473.19
18:33:24|20473.19
18:33:25|20473.19
18:33:26|20485.87
18:33:27|20457.31
18:33:28|20487.9
18:33:29|20487.9
18:33:30|20488.5
18:33:31|20470.6
18:33:32|20464.97
18:33:33|20464.97
18:33:34|20468.79
18:33:35|20468.79
18:33:36|20488.4
18:33:37|20500.58
18:33:38|20500.55
18:33:39|20500.55
18:33:40|20507.67
18:33:41|20507.67
18:33:42|20508.92
18:33:43|20518.12
18:33:44|20518.52
18:33:45|20520.11
18:33:46|20537.13
18:33:47|20534.63
18:33:48|20534.63
18:33:49|20534.63
18:33:51|20551.31
18:33:51|20556.9
18:33:52|20572.1
18:33:53|20575.6
18:33:54|20546.82
18:33:55|20583.15
18:33:57|20562.77
18:33:59|20562.77
18:34:00|20570.3
18:34:00|20561.51
18:34:03|20545.87
18:34:03|20545.87
18:34:04|20558.43
18:34:05|20558.43
18:34:06|20560.51
18:34:07|20567.67
18:34:08|20602.51
18:34:09|20601.
18:34:10|20588.52
18:34:11|20588.52
18:34:12|20586.97
18:34:14|20604.78
18:34:14|20604.78
18:34:15|20611.49
18:34:16|20603.
18:34:17|20603.
18:34:18|20603.
18:34:19|20603.
18:34:20|20558.43
18:34:21|20560.61
18:34:22|20560.61
18:34:23|20557.09
18:34:25|20565.23
18:34:25|20567.02
18:34:26|20567.02
18:34:27|20567.02
18:34:28|20577.8
18:34:29|20582.02
18:34:30|20582.02
18:34:31|20582.02
18:34:32|20582.02
18:34:33|20598.29
18:34:34|20605.81
18:34:35|20605.81
18:34:36|20605.81
18:34:37|20599.13
18:34:38|20599.13
18:34:39|20599.13
18:34:41|20632.
18:34:41|20642.7
18:34:42|20632.22
18:34:43|20634.55
18:34:44|20634.55
18:34:46|20644.08
18:34:46|20627.09
18:34:47|20615.8
18:34:48|20615.8
18:34:49|20617.16
18:34:50|20607.39
18:34:51|20607.39
18:34:52|20614.18
18:34:53|20609.84
18:34:54|20595.63
18:34:55|20586.89
18:34:56|20590.92
18:34:58|20615.69
18:35:00|20619.82
18:35:01|20624.
18:35:02|20624.
18:35:03|20624.
18:35:04|20629.48
18:35:06|20626.54
18:35:06|20626.54
18:35:07|20626.54
18:35:08|20644.41
18:35:09|20650.59
18:35:10|20644.33
18:35:11|20653.59
18:35:12|20655.03
18:35:13|20684.73
18:35:14|20697.79
18:35:15|20685.12
18:35:16|20690.29
18:35:17|20698.72
18:35:18|20666.09
18:35:19|20662.99
18:35:20|20639.41
18:35:21|20639.41
18:35:23|20660.72
18:35:23|20668.66
18:35:24|20668.66
18:35:25|20650.46
18:35:26|20646.01
18:35:27|20646.01
18:35:28|20632.49
18:35:29|20632.49
18:35:30|20642.47
18:35:31|20661.97
18:35:32|20641.75
18:35:34|20641.75
18:35:34|20639.56
18:35:35|20644.42
18:35:36|20644.11
18:35:37|20649.5
18:35:39|20657.17
18:35:39|20657.17
18:35:40|20679.55
18:35:41|20692.01
18:35:42|20692.01
18:35:44|20715.57
18:35:44|20731.31
18:35:45|20721.13
18:35:46|20721.35
18:35:47|20729.52
18:35:48|20710.66
18:35:49|20710.66
18:35:50|20693.91
18:35:51|20689.18
18:35:52|20689.18
18:35:53|20677.
18:35:54|20687.62
18:35:55|20683.73
18:35:56|20687.95
18:35:57|20687.95
18:35:58|20703.52
18:36:00|20703.52
18:36:02|20694.73
18:36:02|20701.41
18:36:03|20702.25
18:36:04|20716.69
18:36:06|20714.77
18:36:07|20731.58
18:36:08|20731.58
18:36:10|20746.52
18:36:10|20746.06
18:36:11|20757.7
18:36:12|20750.75
18:36:13|20746.29
18:36:14|20739.89
18:36:15|20761.05
18:36:16|20771.
18:36:17|20777.71
18:36:18|20772.66
18:36:19|20770.47
18:36:20|20768.98
18:36:21|20769.58
18:36:22|20756.57
18:36:23|20763.89
18:36:24|20755.44
18:36:25|20755.43
18:36:26|20756.46
18:36:27|20756.46
18:36:28|20761.27
18:36:29|20761.27
18:36:30|20766.1
18:36:32|20751.8
18:36:32|20733.41
18:36:33|20727.42
18:36:34|20729.42
18:36:35|20739.66
18:36:37|20745.3
18:36:37|20745.3
18:36:38|20726.38
18:36:39|20726.85
18:36:40|20726.85
18:36:42|20728.1
18:36:42|20734.84
18:36:43|20689.57
18:36:44|20715.48
18:36:45|20704.84
18:36:47|20709.72
18:36:47|20713.59
18:36:48|20713.59
18:36:49|20707.46
18:36:50|20715.38
18:36:51|20720.39
18:36:52|20720.39
18:36:53|20720.39
18:36:54|20743.22
18:36:55|20743.22
18:36:56|20743.22
18:36:58|20745.57
18:36:58|20745.57
18:37:00|20760.88
18:37:02|20783.45
18:37:03|20800.
18:37:05|20800.
18:37:05|20824.41
18:37:06|20820.68
18:37:08|20799.2
18:37:10|20798.82
18:37:10|20822.
18:37:11|20822.
18:37:13|20837.33
18:37:14|20826.46
18:37:14|20830.33
18:37:15|20830.33
18:37:16|20836.49
18:37:17|20846.22
18:37:19|20808.83
18:37:19|20800.
18:37:21|20798.55
18:37:21|20806.42
18:37:23|20784.26
18:37:23|20796.55
18:37:24|20804.41
18:37:25|20805.9
18:37:26|20806.34
18:37:27|20806.34
18:37:28|20810.1
18:37:29|20810.1
18:37:30|20820.23
18:37:31|20820.23
18:37:33|20819.61
18:37:33|20826.48
18:37:35|20826.48
18:37:35|20828.23
18:37:37|20813.78
18:37:37|20814.06
18:37:38|20823.84
18:37:39|20800.34
18:37:40|20777.08
18:37:41|20769.4
18:37:43|20775.42
18:37:44|20773.81
18:37:45|20773.81
18:37:46|20773.5
18:37:47|20773.5
18:37:48|20771.88
18:37:49|20771.88
18:37:50|20771.88
18:37:51|20760.84
18:37:52|20771.86
18:37:53|20750.01
18:37:54|20766.94
18:37:55|20766.94
18:37:56|20766.94
18:37:57|20792.43
18:37:58|20792.43
18:37:59|20792.43
18:38:00|20816.31
18:38:02|20845.42
18:38:03|20870.56
18:38:05|20889.3
18:38:06|20907.2
18:38:07|20898.93
18:38:08|20912.38
18:38:09|20928.13
18:38:10|20920.59
18:38:11|20975.03
18:38:12|20979.61
18:38:13|20957.19
18:38:14|20947.32
18:38:15|20947.32
18:38:16|20934.72
18:38:17|20912.05
18:38:18|20945.72
18:38:19|20940.04
18:38:20|20940.04
18:38:21|20940.04
18:38:21|20971.5
18:38:22|20957.59
18:38:24|20978.06
18:38:25|21000.
18:38:26|20997.7
18:38:26|21008.2
18:38:28|21023.01
18:38:29|21019.84
18:38:29|21033.81
18:38:31|21068.16
18:38:32|21092.97
18:38:33|21146.69
18:38:34|21172.81
18:38:34|21136.22
18:38:36|21134.52
18:38:37|21098.27
18:38:38|21119.11
18:38:39|21090.43
18:38:40|21106.72
18:38:41|20984.98
18:38:42|20998.92
18:38:44|21073.65
18:38:44|21074.56
18:38:45|21095.99
18:38:46|21090.23
18:38:47|21094.43
18:38:48|21087.75
18:38:49|21050.67
18:38:50|21052.58
18:38:51|21076.97
18:38:52|21119.14
18:38:53|21087.92
18:38:54|21098.09
18:38:56|21111.35
18:38:56|21128.73
18:38:57|21192.24
18:38:58|21148.85
18:38:59|21164.37
18:39:00|21143.17
18:39:02|21105.37
18:39:04|21057.28
18:39:04|21107.52
18:39:06|21101.44
18:39:06|21102.26
18:39:08|21192.67
18:39:10|21111.61
18:39:10|21121.71
18:39:11|21127.28
18:39:13|21122.47
18:39:14|21122.47
18:39:14|21081.14
18:39:16|21082.66
18:39:17|21072.32
18:39:18|21085.84
18:39:19|21087.72
18:39:20|21066.76
18:39:21|21066.76
18:39:22|21071.84
18:39:22|21121.01
18:39:24|21107.44
18:39:25|21113.54
18:39:26|21122.9
18:39:26|21120.73
18:39:28|21114.86
18:39:29|21114.86
18:39:29|21110.33
18:39:31|21100.63
18:39:32|21100.63
18:39:33|21054.56
18:39:34|21042.58
18:39:35|21088.55
18:39:36|21080.66
18:39:37|21080.66
18:39:38|21089.67
18:39:39|21070.43
18:39:40|21067.92
18:39:41|21042.26
18:39:42|21075.82
18:39:43|21075.82
18:39:44|21085.45
18:39:45|21085.45
18:39:46|21052.56
18:39:47|21052.56
18:39:48|21018.63
18:39:49|21014.6
18:39:49|21049.35
18:39:51|21062.47
18:39:52|21080.67
18:39:53|21067.98
18:39:54|21067.98
18:39:54|21067.98
18:39:55|21038.26
18:39:57|21038.26
18:39:58|21043.23
18:39:59|21054.95
18:40:00|21054.95
18:40:00|21039.87
18:40:02|21018.7
18:40:04|20998.82
18:40:04|20989.09
18:40:05|20996.31
18:40:06|21027.42
18:40:07|21018.85
18:40:09|21051.16
18:40:09|21110.98
18:40:11|21077.89
18:40:12|21077.89
18:40:13|21081.02
18:40:14|21082.21
18:40:15|21076.11
18:40:16|21080.82
18:40:17|21068.28
18:40:17|21071.43
18:40:19|21071.43
18:40:20|21083.52
18:40:20|21129.88
18:40:22|21164.16
18:40:23|21158.09
18:40:24|21139.74
18:40:25|21144.55
18:40:26|21138.98
18:40:27|21147.48
18:40:28|21151.59
18:40:29|21151.59
18:40:30|21170.91
18:40:31|21162.47
18:40:32|21167.04
18:40:33|21187.71
18:40:34|21209.2
18:40:35|21193.92
18:40:36|21182.12
18:40:37|21200.24
18:40:38|21168.33
18:40:39|21174.52
18:40:40|21174.52
18:40:41|21159.87
18:40:42|21188.88
18:40:43|21206.14
18:40:44|21213.06
18:40:45|21248.87
18:40:46|21250.
18:40:47|21224.25
18:40:48|21230.93
18:40:48|21211.63
18:40:50|21241.43
18:40:51|21229.56
18:40:52|21242.44
18:40:52|21249.99
18:40:54|21226.32
18:40:55|21234.96
18:40:57|21252.25
18:40:57|21252.25
18:40:58|21285.71
18:40:59|21329.07
18:41:00|21321.6
18:41:01|21303.8
18:41:02|21343.39
18:41:04|21317.06
18:41:05|21343.26
18:41:07|21356.65
18:41:08|21400.
18:41:09|21359.43
18:41:09|21372.05
18:41:11|21369.9
18:41:12|21424.38
18:41:13|21428.92
18:41:14|21419.36
18:41:15|21442.87
18:41:16|21442.32
18:41:17|21408.94
18:41:18|21415.97
18:41:19|21380.84
18:41:20|21358.76
18:41:21|21408.66
18:41:22|21416.53
18:41:23|21423.35
18:41:24|21407.29
18:41:25|21424.92
18:41:26|21446.85
18:41:27|21446.85
18:41:28|21442.41
18:41:29|21462.23
18:41:30|21476.28
18:41:31|21485.52
18:41:32|21463.66
18:41:33|21491.34
18:41:34|21495.96
18:41:35|21468.75
18:41:36|21475.32
18:41:37|21445.98
18:41:38|21437.38
18:41:39|21489.93
18:41:40|21482.01
18:41:42|21485.39
18:41:43|21490.08
18:41:43|21480.38
18:41:45|21478.74
18:41:46|21472.69
18:41:47|21465.33
18:41:48|21457.69
18:41:49|21436.96
18:41:50|21433.42
18:41:51|21432.23
18:41:52|21435.83
18:41:53|21380.01
18:41:54|21380.
18:41:55|21391.04
18:41:56|21391.04
18:41:57|21385.57
18:41:58|21384.42
18:41:59|21390.92
18:42:00|21475.1
18:42:01|21425.84
18:42:02|21445.85
18:42:03|21477.08
18:42:04|21448.85
18:42:05|21477.56
18:42:07|21474.96
18:42:07|21499.99
18:42:08|21479.68
18:42:09|21498.38
18:42:10|21491.81
18:42:11|21513.06
18:42:12|21483.18
18:42:14|21503.57
18:42:15|21530.
18:42:17|21560.86
18:42:17|21556.55
18:42:18|21600.
18:42:20|21647.82
18:42:21|21658.53
18:42:22|21610.81
18:42:23|21626.19
18:42:24|21611.65
18:42:24|21583.41
18:42:26|21573.3
18:42:27|21560.14
18:42:28|21562.79
18:42:29|21567.71
18:42:30|21615.11
18:42:31|21596.12
18:42:32|21584.29
18:42:33|21570.68
18:42:34|21574.56
18:42:35|21534.82
18:42:36|21547.31
18:42:37|21547.12
18:42:38|21538.3
18:42:39|21547.12
18:42:41|21606.68
18:42:41|21612.
18:42:43|21611.
18:42:44|21576.43
18:42:45|21583.23
18:42:46|21580.8
18:42:47|21602.86
18:42:48|21588.99
18:42:49|21615.14
18:42:50|21554.55
18:42:51|21554.55
18:42:52|21519.77
18:42:53|21535.77
18:42:54|21536.6
18:42:55|21540.84
18:42:56|21589.12
18:42:57|21557.52
18:42:58|21561.
18:42:59|21561.
18:43:00|21600.
18:43:01|21600.
18:43:02|21586.38
18:43:03|21572.29
18:43:04|21575.67
18:43:05|21560.15
18:43:07|21563.99
18:43:07|21537.49
18:43:09|21518.27
18:43:10|21526.18
18:43:11|21500.
18:43:12|21512.26
18:43:13|21508.52
18:43:15|21530.63
18:43:15|21500.
18:43:17|21483.91
18:43:18|21479.35
18:43:19|21469.
18:43:20|21477.79
18:43:21|21488.28
18:43:22|21466.2
18:43:23|21473.17
18:43:24|21473.17
18:43:25|21455.12
18:43:26|21432.53
18:43:27|21471.14
18:43:28|21435.71
18:43:29|21454.41
18:43:31|21448.15
18:43:31|21416.18
18:43:32|21449.06
18:43:33|21449.06
18:43:34|21455.94
18:43:35|21466.44
18:43:36|21467.05
18:43:37|21500.92
18:43:38|21484.62
18:43:39|21484.66
18:43:40|21494.
18:43:41|21486.85
18:43:42|21510.84
18:43:43|21510.84
18:43:44|21532.01
18:43:45|21600.
18:43:46|21599.81
18:43:47|21615.57
18:43:48|21631.8
18:43:49|21611.34
18:43:50|21646.08
18:43:51|21624.45
18:43:52|21608.51
18:43:53|21613.12
18:43:54|21599.81
18:43:55|21623.32
18:43:56|21652.44
18:43:57|21724.31
18:43:58|21698.61
18:43:59|21707.65
18:44:00|21758.29
18:44:01|21782.27
18:44:02|21798.55
18:44:03|21848.73
18:44:04|21816.04
18:44:05|21841.29
18:44:07|21791.95
18:44:09|21733.06
18:44:10|21727.05
18:44:12|21743.69
18:44:13|21745.79
18:44:14|21748.46
18:44:15|21749.43
18:44:16|21716.38
18:44:17|21762.29
18:44:18|21760.46
18:44:19|21772.05
18:44:20|21797.79
18:44:22|21776.84
18:44:22|21749.77
18:44:24|21774.71
18:44:25|21774.71
18:44:26|21804.39
18:44:27|21827.03
18:44:28|21838.73
18:44:29|21816.22
18:44:30|21817.86
18:44:30|21802.04
18:44:31|21820.63
18:44:33|21820.63
18:44:34|21824.81
18:44:35|21885.
18:44:36|21831.27
18:44:37|21950.
18:44:38|21974.34
18:44:39|21977.01
18:44:40|21985.34
18:44:41|21962.06
18:44:41|22000.
18:44:42|22000.53
18:44:44|21988.62
18:44:46|21964.82
18:44:46|21933.33
18:44:47|21937.95
18:44:48|21907.91
18:44:49|21936.3
18:44:50|21913.8
18:44:51|21941.65
18:44:53|22062.34
18:44:54|21943.85
18:44:55|21941.65
18:44:55|21948.94
18:44:57|21886.38
18:44:58|21882.23
18:44:59|21940.
18:45:00|21940.
18:45:01|21977.37
18:45:02|21947.73
18:45:03|21980.72
18:45:04|22038.76
18:45:05|22041.93
18:45:06|22077.38
18:45:07|22031.3
18:45:09|21980.74
18:45:09|21983.39
18:45:10|21991.6
18:45:11|21991.6
18:45:12|22009.11
18:45:13|22016.63
18:45:14|22019.5
18:45:15|22020.12
18:45:16|22075.09
18:45:17|22112.94
18:45:18|22117.22
18:45:19|22093.06
18:45:20|22110.98
18:45:21|22125.99
18:45:22|22126.
18:45:23|22105.48
18:45:24|22126.1
18:45:25|22166.32
18:45:26|22139.09
18:45:27|22172.8
18:45:28|22173.99
18:45:29|22202.6
18:45:30|22197.7
18:45:31|22222.
18:45:32|22300.
18:45:33|22280.21
18:45:34|22300.
18:45:35|22329.15
18:45:36|22374.11
18:45:37|22328.43
18:45:38|22353.75
18:45:39|22353.57
18:45:40|22398.82
18:45:41|22415.09
18:45:42|22426.93
18:45:43|22426.93
18:45:44|22384.34
18:45:45|22329.11
18:45:46|22316.4
18:45:47|22306.55
18:45:48|22296.14
18:45:49|22249.97
18:45:50|22249.97
18:45:51|22296.92
18:45:52|22243.97
18:45:53|22237.35
18:45:54|22235.48
18:45:55|22203.9
18:45:56|22214.26
18:45:57|22206.26
18:45:58|22206.53
18:45:59|22185.66
18:46:00|22196.31
18:46:01|22260.89
18:46:02|22247.03
18:46:03|22200.41
18:46:04|22211.17
18:46:05|22189.31
18:46:06|22217.46
18:46:08|22180.76
18:46:10|22301.87
18:46:11|22282.43
18:46:12|22266.6
18:46:13|22300.24
18:46:14|22246.03
18:46:15|22215.66
18:46:16|22234.88
18:46:18|22230.32
18:46:18|22239.67
18:46:19|22246.14
18:46:21|22185.42
18:46:22|22196.5
18:46:23|22101.44
18:46:24|22150.15
18:46:25|22154.36
18:46:26|22151.48
18:46:27|22106.14
18:46:28|22073.
18:46:29|22047.38
18:46:30|22011.66
18:46:31|22000.
18:46:31|21957.54
18:46:33|21943.28
18:46:35|21994.53
18:46:35|22041.27
18:46:36|22014.74
18:46:37|21995.2
18:46:38|22001.17
18:46:39|21963.06
18:46:40|21923.97
18:46:41|21964.44
18:46:42|21941.72
18:46:43|21925.19
18:46:44|21921.04
18:46:45|21900.41
18:46:46|21883.25
18:46:47|21931.84
18:46:48|21943.11
18:46:49|21951.14
18:46:50|21940.
18:46:51|22000.4
18:46:52|21958.34
18:46:53|21950.12
18:46:54|21962.51
18:46:55|21963.34
18:46:56|21956.81
18:46:57|21934.35
18:46:58|21940.52
18:46:59|21942.77
18:47:00|21952.09
18:47:01|21884.29
18:47:02|21832.24
18:47:03|21913.49
18:47:04|21913.49
18:47:05|21878.58
18:47:06|21854.19
18:47:07|21792.4
18:47:09|21781.22
18:47:11|21730.95
18:47:12|21783.88
18:47:13|21773.9
18:47:15|21740.92
18:47:16|21752.44
18:47:17|21768.44
18:47:17|21760.18
18:47:19|21743.01
18:47:19|21797.88
18:47:20|21717.26
18:47:22|21756.95
18:47:23|21756.95
18:47:24|21771.79
18:47:25|21670.68
18:47:26|21724.71
18:47:27|21703.45
18:47:28|21658.62
18:47:29|21677.53
18:47:30|21633.07
18:47:31|21642.01
18:47:32|21633.36
18:47:33|21655.13
18:47:34|21703.78
18:47:35|21697.13
18:47:36|21660.78
18:47:37|21681.43
18:47:38|21687.94
18:47:39|21663.01
18:47:40|21674.65
18:47:41|21672.46
18:47:42|21697.34
18:47:43|21682.59
18:47:44|21684.
18:47:45|21701.87
18:47:46|21692.36
18:47:47|21671.07
18:47:48|21664.89
18:47:49|21659.82
18:47:51|21701.63
18:47:51|21661.22
18:47:52|21669.15
18:47:53|21649.51
18:47:54|21637.08
18:47:55|21659.73
18:47:56|21652.83
18:47:57|21629.35
18:47:59|21630.
18:47:59|21645.49
18:48:00|21669.88
18:48:02|21630.32
18:48:02|21624.68
18:48:03|21619.68
18:48:05|21605.78
18:48:05|21653.62
18:48:07|21667.46
18:48:08|21652.96
18:48:08|21665.5
18:48:10|21643.65
18:48:12|21681.86
18:48:12|21700.
18:48:13|21683.94
18:48:15|21699.33
18:48:16|21700.
18:48:17|21713.34
18:48:18|21730.16
18:48:19|21745.77
18:48:19|21775.03
18:48:20|21821.87
18:48:22|21852.67
18:48:23|21919.07
18:48:24|21870.06
18:48:25|21859.11
18:48:26|21769.43
18:48:27|21818.79
18:48:28|21798.64
18:48:30|21820.27
18:48:30|21836.34
18:48:31|21852.28
18:48:32|21826.17
18:48:33|21859.18
18:48:34|21859.18
18:48:35|21900.39
18:48:36|21874.73
18:48:37|21861.54
18:48:38|21881.98
18:48:39|21892.8
18:48:40|21881.83
18:48:41|21863.29
18:48:42|21863.29
18:48:43|21846.23
18:48:44|21856.84
18:48:45|21829.52
18:48:46|21838.11
18:48:47|21814.78
18:48:48|21785.72
18:48:49|21769.77
18:48:50|21770.57
18:48:51|21800.94
18:48:52|21818.92
18:48:53|21791.03
18:48:54|21848.4
18:48:55|21836.9
18:48:56|21817.27
18:48:57|21826.55
18:48:58|21874.44
18:49:00|21885.55
18:49:00|21842.17
18:49:02|21837.43
18:49:03|21845.06
18:49:04|21766.78
18:49:05|21759.94
18:49:06|21763.26
18:49:06|21783.61
18:49:07|21794.44
18:49:09|21777.17
18:49:10|21745.78
18:49:12|21802.25
18:49:13|21771.06
18:49:14|21764.89
18:49:15|21793.62
18:49:16|21793.62
18:49:16|21815.02
18:49:18|21805.56
18:49:19|21800.
18:49:19|21827.95
18:49:21|21804.65
18:49:22|21815.5
18:49:23|21783.14
18:49:24|21790.6
18:49:25|21776.71
18:49:27|21773.16
18:49:27|21796.93
18:49:28|21796.93
18:49:29|21794.41
18:49:30|21824.09
18:49:31|21811.7
18:49:32|21829.26
18:49:33|21801.57
18:49:34|21801.57
18:49:35|21829.25
18:49:36|21845.99
18:49:37|21862.63
18:49:38|21831.78
18:49:39|21858.14
18:49:40|21871.31
18:49:41|21845.4
18:49:42|21817.25
18:49:43|21820.43
18:49:44|21803.92
18:49:45|21781.85
18:49:46|21791.55
18:49:47|21782.19
18:49:49|21782.19
18:49:50|21804.22
18:49:51|21807.06
18:49:52|21799.62
18:49:52|21799.62
18:49:54|21787.86
18:49:55|21789.33
18:49:56|21756.62
18:49:57|21730.16
18:49:58|21707.33
18:49:59|21727.14
18:50:00|21730.17
18:50:00|21730.17
18:50:02|21730.17
18:50:03|21780.29
18:50:03|21780.29
18:50:06|21797.19
18:50:06|21797.19
18:50:07|21797.19
18:50:08|21767.85
18:50:09|21767.85
18:50:11|21794.44
18:50:12|21789.02
18:50:14|21764.98
18:50:15|21769.27
18:50:17|21756.76
18:50:17|21745.78
18:50:19|21740.35
18:50:20|21704.26
18:50:21|21734.74
18:50:22|21734.74
18:50:23|21700.
18:50:24|21643.53
18:50:25|21619.4
18:50:27|21656.25
18:50:27|21686.6
18:50:28|21685.66
18:50:29|21685.66
18:50:30|21664.22
18:50:31|21673.33
18:50:32|21667.44
18:50:33|21668.02
18:50:34|21668.02
18:50:35|21682.21
18:50:36|21666.45
18:50:37|21665.44
18:50:38|21676.63
18:50:39|21653.83
18:50:40|21653.83
18:50:41|21668.49
18:50:42|21666.19
18:50:44|21666.31
18:50:44|21648.16
18:50:46|21649.58
18:50:46|21649.58
18:50:49|21653.32
18:50:49|21639.14
18:50:50|21647.75
18:50:51|21647.75
18:50:52|21640.19
18:50:53|21640.19
18:50:54|21659.76
18:50:55|21659.76
18:50:56|21672.85
18:50:57|21671.49
18:50:58|21690.17
18:50:59|21690.17
18:51:00|21682.28
18:51:01|21690.58
18:51:02|21709.51
18:51:03|21766.85
18:51:04|21736.74
18:51:05|21741.1
18:51:06|21729.24
18:51:07|21743.57
18:51:08|21761.5
18:51:09|21749.49
18:51:10|21722.64
18:51:12|21709.05
18:51:13|21707.94
18:51:14|21707.94
18:51:16|21690.73
18:51:17|21661.03
18:51:18|21654.17
18:51:19|21671.77
18:51:20|21678.98
18:51:21|21643.53
18:51:22|21613.87
18:51:23|21601.91
18:51:24|21605.44
18:51:25|21609.24
18:51:26|21625.22
18:51:27|21625.59
18:51:28|21584.73
18:51:29|21627.12
18:51:31|21576.93
18:51:31|21601.81
18:51:32|21617.62
18:51:33|21604.81
18:51:34|21581.15
18:51:35|21604.83
18:51:36|21606.75
18:51:37|21606.75
18:51:38|21591.29
18:51:39|21591.29
18:51:40|21591.29
18:51:41|21605.71
18:51:42|21623.5
18:51:43|21634.63
18:51:44|21621.76
18:51:45|21607.74
18:51:46|21594.16
18:51:47|21587.85
18:51:48|21604.35
18:51:50|21622.
18:51:51|21597.54
18:51:52|21608.55
18:51:53|21620.05
18:51:54|21594.52
18:51:55|21572.02
18:51:56|21585.92
18:51:56|21572.29
18:51:58|21583.28
18:51:58|21583.28
18:52:00|21583.28
18:52:01|21564.21
18:52:02|21587.86
18:52:03|21583.67
18:52:04|21575.98
18:52:05|21586.17
18:52:06|21548.05
18:52:06|21552.49
18:52:08|21511.15
18:52:09|21527.78
18:52:10|21532.26
18:52:10|21527.27
18:52:13|21468.2
18:52:13|21452.41
18:52:14|21488.07
18:52:16|21478.27
18:52:18|21455.99
18:52:18|21471.
18:52:19|21494.4
18:52:20|21472.13
18:52:21|21444.68
18:52:22|21477.11
18:52:23|21454.83
18:52:24|21465.34
18:52:25|21461.78
18:52:26|21400.81
18:52:27|21404.86
18:52:28|21422.12
18:52:29|21404.85
18:52:30|21421.58
18:52:31|21406.54
18:52:32|21405.07
18:52:33|21361.31
18:52:34|21371.65
18:52:35|21371.81
18:52:36|21376.79
18:52:37|21378.7
18:52:38|21378.7
18:52:39|21402.77
18:52:40|21422.
18:52:41|21417.97
18:52:42|21350.54
18:52:43|21465.08
18:52:44|21407.52
18:52:45|21445.89
18:52:46|21483.14
18:52:47|21484.94
18:52:48|21525.89
18:52:49|21478.01
18:52:50|21493.04
18:52:51|21491.65
18:52:52|21502.3
18:52:53|21467.13
18:52:54|21475.05
18:52:55|21458.72
18:52:56|21469.53
18:52:57|21461.85
18:52:58|21453.61
18:52:59|21453.61
18:53:00|21444.68
18:53:01|21455.17
18:53:02|21491.65
18:53:03|21491.65
18:53:04|21486.72
18:53:05|21478.77
18:53:06|21461.89
18:53:07|21461.92
18:53:08|21460.57
18:53:09|21443.65
18:53:10|21463.17
18:53:11|21435.04
18:53:12|21418.15
18:53:14|21426.41
18:53:16|21437.56
18:53:16|21437.56
18:53:17|21420.29
18:53:18|21428.73
18:53:19|21393.25
18:53:21|21401.62
18:53:22|21401.62
18:53:23|21387.09
18:53:24|21354.23
18:53:25|21349.37
18:53:26|21335.05
18:53:27|21345.04
18:53:28|21373.06
18:53:29|21395.84
18:53:31|21386.36
18:53:31|21400.85
18:53:32|21374.57
18:53:33|21366.29
18:53:34|21372.27
18:53:35|21368.76
18:53:36|21374.39
18:53:37|21365.37
18:53:38|21382.81
18:53:39|21400.
18:53:40|21400.
18:53:41|21386.21
18:53:42|21384.15
18:53:43|21421.45
18:53:44|21432.53
18:53:45|21425.29
18:53:46|21440.81
18:53:48|21403.21
18:53:49|21430.42
18:53:50|21430.42
18:53:52|21396.38
18:53:52|21379.39
18:53:53|21384.85
18:53:54|21395.27
18:53:55|21449.7
18:53:56|21397.29
18:53:57|21397.29
18:53:58|21381.4
18:53:59|21380.12
18:54:00|21395.02
18:54:01|21418.08
18:54:02|21404.89
18:54:03|21404.89
18:54:04|21433.18
18:54:05|21487.77
18:54:06|21514.5
18:54:07|21477.43
18:54:08|21480.74
18:54:09|21477.89
18:54:10|21458.17
18:54:11|21446.11
18:54:13|21437.95
18:54:15|21436.61
18:54:15|21450.9
18:54:17|21438.93
18:54:19|21451.53
18:54:20|21451.53
18:54:21|21452.38
18:54:21|21408.21
18:54:23|21449.58
18:54:24|21474.21
18:54:26|21467.12
18:54:26|21451.52
18:54:28|21451.52
18:54:30|21457.95
18:54:30|21483.66
18:54:32|21490.48
18:54:32|21502.68
18:54:34|21467.91
18:54:35|21494.54
18:54:36|21469.11
18:54:37|21477.94
18:54:38|21461.74
18:54:39|21457.66
18:54:41|21469.28
18:54:41|21443.01
18:54:42|21455.27
18:54:43|21433.31
18:54:45|21429.82
18:54:47|21398.3
18:54:47|21398.3
18:54:48|21447.42
18:54:49|21434.67
18:54:50|21496.9
18:54:51|21467.15
18:54:53|21488.87
18:54:54|21500.
18:54:55|21489.32
18:54:56|21489.46
18:54:57|21529.88
18:54:58|21497.85
18:54:58|21495.14
18:55:00|21511.41
18:55:00|21520.85
18:55:02|21520.15
18:55:03|21525.79
18:55:04|21551.13
18:55:05|21568.87
18:55:06|21597.7
18:55:07|21640.43
18:55:07|21624.27
18:55:09|21621.58
18:55:11|21616.62
18:55:11|21616.62
18:55:12|21616.62
18:55:14|21583.8
18:55:16|21543.47
18:55:16|21565.65
18:55:17|21600.
18:55:18|21600.
18:55:19|21572.29
18:55:20|21557.7
18:55:21|21563.94
18:55:22|21564.8
18:55:23|21545.27
18:55:25|21573.57
18:55:26|21562.21
18:55:27|21579.86
18:55:27|21579.86
18:55:29|21579.86
18:55:30|21580.75
18:55:31|21580.75
18:55:31|21580.75
18:55:34|21585.37
18:55:34|21585.37
18:55:35|21580.23
18:55:36|21583.02
18:55:37|21603.99
18:55:38|21594.79
18:55:39|21594.81
18:55:40|21594.81
18:55:41|21594.81
18:55:42|21594.81
18:55:43|21627.8
18:55:44|21629.22
18:55:45|21629.22
18:55:46|21628.33
18:55:47|21647.82
18:55:48|21639.88
18:55:49|21656.75
18:55:50|21655.93
18:55:51|21661.5
18:55:52|21656.69
18:55:53|21656.68
18:55:54|21663.63
18:55:55|21664.24
18:55:56|21660.32
18:55:57|21678.07
18:55:58|21676.47
18:55:59|21653.83
18:56:00|21653.84
18:56:01|21640.17
18:56:02|21644.73
18:56:03|21655.02
18:56:04|21624.89
18:56:05|21616.6
18:56:07|21625.26
18:56:08|21605.63
18:56:09|21595.09
18:56:09|21567.49
18:56:11|21561.24
18:56:12|21556.52
18:56:13|21555.51
18:56:14|21532.68
18:56:15|21583.35
18:56:16|21568.1
18:56:18|21584.57
18:56:19|21598.26
18:56:20|21598.26
18:56:21|21599.7
18:56:22|21599.7
18:56:23|21600.74
18:56:24|21606.84
18:56:25|21606.84
18:56:26|21568.27
18:56:27|21576.03
18:56:29|21543.86
18:56:29|21526.68
18:56:30|21531.
18:56:31|21537.06
18:56:32|21533.86
18:56:34|21528.93
18:56:35|21528.93
18:56:36|21510.84
18:56:37|21511.47
18:56:38|21532.66
18:56:39|21538.41
18:56:40|21538.41
18:56:41|21538.41
18:56:42|21538.41
18:56:43|21538.41
18:56:44|21573.52
18:56:45|21538.79
18:56:46|21548.59
18:56:47|21537.64
18:56:47|21519.99
18:56:49|21517.19
18:56:50|21517.19
18:56:51|21517.19
18:56:52|21517.19
18:56:53|21517.19
18:56:54|21518.19
18:56:55|21504.66
18:56:56|21509.98
18:56:57|21509.98
18:56:59|21497.05
18:56:59|21474.55
18:57:00|21496.16
18:57:01|21471.62
18:57:02|21478.34
18:57:04|21506.68
18:57:05|21506.68
18:57:06|21506.68
18:57:07|21506.68
18:57:07|21506.68
18:57:09|21527.77
18:57:10|21557.05
18:57:11|21547.55
18:57:12|21523.52
18:57:13|21535.98
18:57:14|21535.98
18:57:15|21535.98
18:57:16|21508.84
18:57:18|21508.84
18:57:20|21508.78
18:57:21|21464.05
18:57:23|21489.08
18:57:23|21489.08
18:57:25|21498.09
18:57:25|21499.95
18:57:27|21515.98
18:57:28|21518.27
18:57:29|21510.38
18:57:30|21506.09
18:57:31|21496.29
18:57:32|21496.29
18:57:33|21496.29
18:57:34|21496.29
18:57:35|21496.29
18:57:36|21469.04
18:57:37|21470.71
18:57:38|21470.71
18:57:39|21449.54
18:57:40|21436.34
18:57:41|21441.79
18:57:42|21474.87
18:57:43|21466.56
18:57:44|21466.99
18:57:45|21466.99
18:57:46|21444.38
18:57:47|21463.34
18:57:48|21448.55
18:57:49|21434.9
18:57:50|21434.9
18:57:51|21415.49
18:57:53|21432.36
18:57:54|21415.5
18:57:55|21394.05
18:57:55|21416.31
18:57:56|21403.08
18:57:58|21448.8
18:57:59|21419.34
18:58:00|21418.5
18:58:01|21418.5
18:58:02|21393.55
18:58:03|21380.04
18:58:04|21384.01
18:58:05|21394.89
18:58:07|21384.71
18:58:07|21366.67
18:58:08|21368.51
18:58:09|21368.51
18:58:10|21371.39
18:58:11|21362.02
18:58:12|21371.04
18:58:13|21383.06
18:58:14|21356.13
18:58:15|21371.05
18:58:17|21388.89
18:58:19|21400.
18:58:20|21407.06
18:58:21|21426.21
18:58:22|21444.91
18:58:23|21443.96
18:58:24|21455.85
18:58:25|21463.58
18:58:26|21447.81
18:58:27|21465.51
18:58:28|21432.56
18:58:28|21452.07
18:58:30|21461.33
18:58:31|21455.51
18:58:32|21484.07
18:58:33|21484.07
18:58:35|21489.71
18:58:35|21481.09
18:58:36|21484.67
18:58:37|21500.33
18:58:38|21491.31
18:58:39|21493.38
18:58:40|21509.66
18:58:41|21506.21
18:58:42|21510.42
18:58:43|21510.42
18:58:44|21515.53
18:58:45|21540.81
18:58:46|21538.02
18:58:47|21503.31
18:58:48|21503.31
18:58:49|21513.6
18:58:50|21518.61
18:58:51|21516.59
18:58:52|21507.27
18:58:53|21510.44
18:58:54|21503.31
18:58:55|21503.31
18:58:56|21528.29
18:58:57|21503.31
18:58:58|21503.31
18:58:59|21513.81
18:59:00|21503.31
18:59:01|21503.31
18:59:02|21503.61
18:59:04|21529.57
18:59:04|21514.44
18:59:05|21510.8
18:59:06|21529.82
18:59:07|21519.35
18:59:08|21534.04
18:59:09|21544.67
18:59:10|21536.42
18:59:12|21512.6
18:59:13|21524.84
18:59:14|21503.31
18:59:15|21503.44
18:59:16|21513.91
18:59:16|21504.21
18:59:19|21523.76
18:59:19|21525.
18:59:20|21504.23
18:59:21|21536.62
18:59:22|21544.11
18:59:24|21539.41
18:59:25|21529.9
18:59:26|21509.7
18:59:27|21529.21
18:59:28|21529.21
18:59:30|21514.53
18:59:30|21548.76
18:59:31|21551.92
18:59:32|21520.15
18:59:34|21533.32
18:59:35|21529.74
18:59:36|21523.62
18:59:37|21532.65
18:59:38|21527.26
18:59:39|21518.65
18:59:40|21503.31
18:59:41|21503.31
18:59:42|21503.31
18:59:43|21503.32
18:59:44|21503.32
18:59:45|21519.04
18:59:46|21503.31
18:59:47|21521.69
18:59:47|21519.99
18:59:49|21519.99
18:59:50|21514.46
18:59:50|21524.11
18:59:52|21535.4
18:59:53|21535.4
18:59:54|21515.92
18:59:54|21503.31
18:59:56|21503.32
18:59:57|21503.31
18:59:58|21503.31
18:59:59|21522.73
19:00:00|21532.95
19:00:00|21517.71
19:00:01|21518.46
19:00:03|21528.64
19:00:04|21520.42
19:00:05|21518.62
19:00:06|21545.65
19:00:07|21549.01
19:00:08|21551.55
19:00:09|21554.72
19:00:09|21554.72
19:00:11|21535.73
19:00:12|21548.3
19:00:14|21556.76
19:00:14|21543.42
19:00:15|21543.42
19:00:16|21533.62
19:00:17|21527.96
19:00:19|21522.8
19:00:21|21516.29
19:00:21|21516.29
19:00:22|21520.17
19:00:23|21520.17
19:00:25|21557.58
19:00:27|21578.42
19:00:27|21578.42
19:00:28|21589.29
19:00:29|21588.53
19:00:30|21550.94
19:00:31|21575.46
19:00:32|21573.67
19:00:33|21573.67
19:00:34|21573.67
19:00:35|21590.06
19:00:36|21590.83
19:00:37|21588.46
19:00:38|21618.12
19:00:39|21618.12
19:00:40|21613.2
19:00:41|21635.08
19:00:42|21621.98
19:00:43|21621.98
19:00:44|21609.78
19:00:45|21609.78
19:00:46|21597.25
19:00:47|21597.25
19:00:48|21577.37
19:00:49|21600.97
19:00:50|21613.37
19:00:51|21620.41
19:00:52|21646.44
19:00:53|21662.29
19:00:54|21646.22
19:00:55|21694.27
19:00:56|21677.65
19:00:57|21663.64
19:00:58|21663.42
19:00:59|21667.46
19:01:00|21635.59
19:01:01|21611.81
19:01:02|21608.8
19:01:03|21593.24
19:01:04|21597.38
19:01:05|21618.11
19:01:06|21614.34
19:01:07|21596.94
19:01:08|21570.45
19:01:09|21570.45
19:01:10|21584.24
19:01:11|21598.11
19:01:13|21598.11
19:01:14|21582.34
19:01:14|21575.66
19:01:16|21573.73
19:01:17|21565.48
19:01:18|21565.48
19:01:19|21571.07
19:01:21|21571.07
19:01:22|21554.37
19:01:24|21529.29
19:01:24|21548.88
19:01:25|21531.29
19:01:26|21531.29
19:01:27|21527.17
19:01:28|21536.58
19:01:29|21545.27
19:01:30|21545.27
19:01:31|21545.27
19:01:33|21552.77
19:01:34|21552.77
19:01:35|21552.77
19:01:36|21538.85
19:01:37|21552.56
19:01:38|21531.41
19:01:39|21523.33
19:01:40|21523.33
19:01:41|21506.95
19:01:42|21503.31
19:01:43|21503.32
19:01:44|21523.
19:01:45|21517.5
19:01:46|21520.27
19:01:47|21523.62
19:01:48|21523.62
19:01:49|21525.78
19:01:50|21523.62
19:01:51|21507.01
19:01:52|21503.37
19:01:53|21503.37
19:01:53|21504.96
19:01:55|21530.98
19:01:56|21516.54
19:01:56|21531.23
19:01:58|21516.95
19:01:59|21503.31
19:02:00|21503.31
19:02:01|21519.82
19:02:01|21513.75
19:02:03|21503.31
19:02:04|21508.02
19:02:05|21503.31
19:02:06|21503.31
19:02:07|21503.31
19:02:07|21500.
19:02:09|21483.58
19:02:10|21497.17
19:02:10|21454.57
19:02:12|21471.
19:02:13|21490.91
19:02:14|21466.92
19:02:15|21466.92
19:02:17|21467.32
19:02:17|21435.45
19:02:18|21450.26
19:02:19|21440.46
19:02:21|21451.71
19:02:23|21457.75
19:02:23|21455.12
19:02:25|21478.72
19:02:27|21478.72
19:02:27|21453.24
19:02:28|21457.68
19:02:29|21457.68
19:02:30|21477.33
19:02:32|21478.69
19:02:33|21470.16
19:02:35|21460.69
19:02:35|21484.86
19:02:36|21484.86
19:02:37|21484.86
19:02:38|21484.86
19:02:39|21456.44
19:02:40|21471.98
19:02:41|21452.4
19:02:42|21446.9
19:02:43|21450.97
19:02:44|21453.18
19:02:45|21453.18
19:02:46|21435.28
19:02:47|21453.7
19:02:48|21447.39
19:02:49|21463.79
19:02:50|21463.8
19:02:51|21468.76
19:02:52|21464.29
19:02:53|21453.11
19:02:54|21472.87
19:02:55|21472.87
19:02:56|21470.
19:02:57|21483.29
19:02:58|21491.02
19:02:59|21497.17
19:03:00|21510.84
19:03:01|21488.73
19:03:02|21496.71
19:03:03|21481.37
19:03:04|21482.23
19:03:05|21483.29
19:03:06|21481.44
19:03:07|21473.94
19:03:08|21477.89
19:03:09|21458.74
19:03:10|21463.12
19:03:11|21463.12
19:03:12|21464.26
19:03:13|21457.28
19:03:14|21457.28
19:03:15|21476.81
19:03:16|21440.04
19:03:17|21473.06
19:03:18|21477.69
19:03:19|21480.63
19:03:20|21484.66
19:03:22|21493.12
19:03:23|21493.49
19:03:23|21514.4
19:03:25|21523.82
19:03:26|21517.01
19:03:27|21505.79
19:03:28|21505.79
19:03:29|21500.85
19:03:30|21500.85
19:03:31|21500.85
19:03:33|21517.31
19:03:34|21527.42
19:03:35|21542.3
19:03:36|21548.28
19:03:37|21540.25
19:03:38|21556.28
19:03:39|21557.
19:03:40|21551.78
19:03:41|21551.72
19:03:42|21553.57
19:03:43|21553.57
19:03:44|21541.77
19:03:45|21550.95
19:03:46|21575.19
19:03:47|21575.19
19:03:48|21575.19
19:03:49|21575.19
19:03:50|21548.23
19:03:51|21542.6
19:03:52|21542.6
19:03:53|21529.29
19:03:54|21501.38
19:03:55|21501.38
19:03:56|21501.38
19:03:57|21503.97
19:03:58|21503.97
19:03:59|21501.67
19:04:00|21505.61
19:04:01|21489.9
19:04:02|21494.38
19:04:03|21507.75
19:04:04|21507.75
19:04:05|21507.75
19:04:06|21515.28
19:04:07|21515.28
19:04:08|21533.82
19:04:09|21520.97
19:04:10|21520.97
19:04:11|21512.68
19:04:12|21504.99
19:04:13|21510.78
19:04:14|21510.78
19:04:15|21510.78
19:04:16|21497.22
19:04:17|21511.89
19:04:18|21531.64
19:04:19|21527.81
19:04:20|21529.82
19:04:21|21553.7
19:04:23|21553.81
19:04:25|21541.19
19:04:26|21541.19
19:04:27|21541.19
19:04:29|21550.37
19:04:29|21550.37
19:04:30|21532.8
19:04:31|21528.1
19:04:33|21510.69
19:04:34|21514.36
19:04:36|21524.1
19:04:36|21524.1
19:04:37|21524.1
19:04:38|21516.51
19:04:39|21516.51
19:04:40|21500.
19:04:42|21490.89
19:04:42|21490.89
19:04:43|21483.14
19:04:45|21474.11
19:04:46|21488.24
19:04:47|21488.24
19:04:48|21487.89
19:04:49|21488.16
19:04:50|21497.17
19:04:51|21484.97
19:04:52|21501.53
19:04:53|21501.53
19:04:54|21528.02
19:04:55|21514.7
19:04:56|21514.7
19:04:57|21529.3
19:04:58|21518.65
19:04:59|21510.48
19:05:00|21510.48
19:05:01|21524.88
19:05:02|21537.8
19:05:03|21526.02
19:05:04|21526.02
19:05:05|21531.93
19:05:06|21542.05
19:05:07|21532.66
19:05:08|21530.88
19:05:09|21530.88
19:05:10|21530.88
19:05:11|21543.43
19:05:12|21545.15
19:05:13|21535.77
19:05:14|21521.13
19:05:15|21521.13
19:05:16|21523.5
19:05:17|21532.75
19:05:18|21522.19
19:05:20|21522.19
19:05:20|21525.27
19:05:21|21525.27
19:05:22|21525.27
19:05:24|21530.94
19:05:25|21530.94
19:05:27|21511.07
19:05:28|21511.07
19:05:29|21511.07
19:05:30|21511.07
19:05:31|21511.07
19:05:33|21474.61
19:05:33|21492.76
19:05:34|21492.76
19:05:36|21499.7
19:05:36|21499.7
19:05:37|21499.7
19:05:38|21525.87
19:05:40|21525.87
19:05:41|21532.83
19:05:41|21532.83
19:05:43|21532.83
19:05:44|21532.83
19:05:44|21530.94
19:05:46|21530.94
19:05:46|21530.94
19:05:48|21514.91
19:05:49|21514.91
19:05:49|21514.91
19:05:51|21514.91
19:05:51|21514.91
19:05:53|21526.49
19:05:54|21526.75
19:05:54|21526.75
19:05:55|21526.75
19:05:57|21526.75
19:05:57|21524.71
19:05:59|21506.53
19:06:00|21513.84
19:06:01|21506.25
19:06:02|21500.
19:06:04|21501.62
19:06:05|21505.57
19:06:06|21498.92
19:06:06|21527.8
19:06:08|21546.55
19:06:08|21546.55
19:06:09|21559.34
19:06:11|21529.72
19:06:11|21550.
19:06:13|21565.41
19:06:14|21565.41
19:06:15|21592.38
19:06:15|21610.01
19:06:16|21610.98
19:06:18|21616.01
19:06:18|21586.36
19:06:19|21578.81
19:06:20|21571.85
19:06:21|21584.56
19:06:23|21581.68
19:06:23|21606.67
19:06:25|21617.59
19:06:27|21620.56
19:06:28|21620.12
19:06:30|21621.88
19:06:31|21621.88
19:06:32|21613.33
19:06:33|21579.2
19:06:34|21599.13
19:06:35|21585.88
19:06:36|21602.68
19:06:37|21602.68
19:06:38|21602.68
19:06:39|21602.68
19:06:40|21602.68
19:06:41|21621.27
19:06:42|21618.29
19:06:43|21618.29
19:06:44|21614.52
19:06:45|21614.52
19:06:46|21596.04
19:06:47|21603.89
19:06:48|21603.89
19:06:49|21603.89
19:06:50|21603.89
19:06:51|21611.2
19:06:52|21634.4
19:06:53|21631.99
19:06:54|21641.81
19:06:55|21641.81
19:06:56|21640.7
19:06:57|21635.76
19:06:58|21651.41
19:06:59|21644.58
19:07:00|21668.18
19:07:01|21654.44
19:07:02|21666.17
19:07:03|21666.17
19:07:04|21681.86
19:07:05|21674.84
19:07:06|21682.39
19:07:07|21695.55
19:07:08|21698.7
19:07:09|21702.43
19:07:10|21713.19
19:07:11|21721.39
19:07:12|21750.36
19:07:13|21721.64
19:07:14|21719.12
19:07:15|21700.81
19:07:16|21699.75
19:07:17|21709.12
19:07:18|21719.22
19:07:19|21748.08
19:07:20|21712.08
19:07:21|21695.86
19:07:23|21719.79
19:07:23|21719.79
19:07:25|21706.98
19:07:26|21728.93
19:07:27|21709.4
19:07:28|21706.16
19:07:29|21710.7
19:07:30|21678.18
19:07:32|21679.38
19:07:33|21683.03
19:07:34|21698.08
19:07:35|21698.08
19:07:36|21698.08
19:07:37|21714.
19:07:38|21720.9
19:07:39|21700.83
19:07:40|21700.83
19:07:41|21719.24
19:07:42|21693.6
19:07:43|21708.06
19:07:45|21708.06
19:07:46|21708.06
19:07:47|21701.67
19:07:47|21719.14
19:07:48|21717.6
19:07:50|21717.6
19:07:51|21707.94
19:07:52|21684.28
19:07:53|21684.28
19:07:54|21678.18
19:07:55|21660.59
19:07:55|21675.58
19:07:57|21667.44
19:07:58|21667.44
19:07:58|21647.82
19:08:00|21643.53
19:08:01|21643.53
19:08:01|21646.77
19:08:03|21651.
19:08:04|21633.43
19:08:05|21649.22
19:08:05|21665.15
19:08:06|21665.5
19:08:07|21650.4
19:08:09|21640.27
19:08:09|21640.57
19:08:10|21640.57
19:08:11|21640.57
19:08:12|21622.84
19:08:14|21622.84
19:08:14|21620.89
19:08:15|21607.33
19:08:16|21601.91
19:08:17|21601.91
19:08:18|21609.27
19:08:19|21593.24
19:08:21|21607.16
19:08:21|21589.15
19:08:22|21600.14
19:08:23|21600.14
19:08:25|21614.79
19:08:26|21582.88
19:08:28|21573.91
19:08:28|21550.2
19:08:30|21561.25
19:08:31|21552.04
19:08:32|21561.81
19:08:33|21561.81
19:08:34|21561.81
19:08:35|21579.8
19:08:36|21571.45
19:08:38|21571.45
19:08:39|21588.81
19:08:39|21588.81
19:08:41|21580.96
19:08:41|21580.96
19:08:42|21595.73
19:08:43|21592.78
19:08:45|21592.78
19:08:46|21603.42
19:08:46|21603.42
19:08:48|21603.42
19:08:48|21603.42
19:08:49|21603.42
19:08:51|21613.97
19:08:52|21615.51
19:08:53|21594.19
19:08:54|21587.04
19:08:55|21601.6
19:08:56|21574.08
19:08:57|21574.08
19:08:57|21574.08
19:08:58|21619.88
19:09:00|21619.88
19:09:00|21602.29
19:09:02|21602.29
19:09:03|21602.29
19:09:03|21615.82
19:09:05|21627.13
19:09:05|21631.44
19:09:07|21632.42
19:09:07|21628.61
19:09:08|21632.76
19:09:09|21677.7
19:09:10|21695.33
19:09:11|21649.98
19:09:12|21658.12
19:09:14|21661.42
19:09:15|21668.25
19:09:15|21670.36
19:09:16|21667.2
19:09:17|21659.3
19:09:19|21659.3
19:09:19|21659.3
19:09:20|21659.3
19:09:22|21663.53
19:09:23|21678.11
19:09:23|21678.11
19:09:25|21678.11
19:09:25|21650.98
19:09:27|21650.98
19:09:29|21657.03
19:09:30|21657.03
19:09:31|21663.42
19:09:32|21676.67
19:09:32|21681.74
19:09:34|21669.32
19:09:35|21690.01
19:09:36|21690.01
19:09:37|21690.01
19:09:38|21690.01
19:09:39|21676.23
19:09:40|21662.55
19:09:41|21674.23
19:09:42|21667.84
19:09:43|21667.84
19:09:44|21675.81
19:09:45|21675.81
19:09:46|21675.81
19:09:47|21672.75
19:09:48|21672.75
19:09:49|21672.75
19:09:50|21672.75
19:09:51|21651.45
19:09:52|21651.45
19:09:53|21651.45
19:09:55|21651.45
19:09:55|21650.33
19:09:56|21650.41
19:09:58|21650.98
19:09:59|21650.98
19:09:59|21660.55
19:10:00|21660.55
19:10:01|21639.8
19:10:02|21639.8
19:10:03|21639.8
19:10:05|21638.35
19:10:06|21642.69
19:10:07|21642.69
19:10:08|21656.25
19:10:09|21673.48
19:10:10|21673.48
19:10:11|21657.19
19:10:12|21657.19
19:10:13|21657.19
19:10:14|21632.6
19:10:15|21632.6
19:10:16|21628.76
19:10:17|21629.41
19:10:18|21629.41
19:10:19|21629.41
19:10:20|21629.41
19:10:21|21629.41
19:10:22|21629.41
19:10:23|21629.41
19:10:24|21629.41
19:10:25|21670.77
19:10:26|21670.77
19:10:27|21670.77
19:10:28|21670.77
19:10:30|21684.91
19:10:31|21702.26
19:10:32|21705.68
19:10:33|21705.11
19:10:35|21714.33
19:10:36|21707.59
19:10:37|21707.59
19:10:38|21701.01
19:10:39|21701.01
19:10:40|21698.8
19:10:41|21698.8
19:10:42|21690.01
19:10:43|21690.38
19:10:44|21690.38
19:10:45|21700.
19:10:47|21694.77
19:10:48|21682.8
19:10:48|21670.77
19:10:50|21670.77
19:10:51|21670.77
19:10:52|21641.92
19:10:53|21641.92
19:10:54|21640.63
19:10:55|21640.63
19:10:56|21632.1
19:10:57|21637.1
19:10:58|21637.1
19:10:59|21637.1
19:11:00|21637.1
19:11:01|21598.34
19:11:02|21598.34
19:11:03|21616.48
19:11:04|21616.48
19:11:05|21629.39
19:11:06|21629.39
19:11:07|21629.39
19:11:08|21629.39
19:11:10|21641.18
19:11:10|21641.18
19:11:11|21641.18
19:11:13|21641.18
19:11:14|21650.64
19:11:15|21662.94
19:11:16|21662.94
19:11:17|21621.9
19:11:18|21621.9
19:11:19|21621.9
19:11:20|21643.42
19:11:21|21643.42
19:11:22|21643.42
19:11:23|21664.81
19:11:24|21661.99
19:11:25|21672.86
19:11:26|21658.3
19:11:27|21658.3
19:11:28|21655.37
19:11:30|21655.37
19:11:30|21665.56
19:11:31|21658.3
19:11:33|21658.3
19:11:33|21658.3
19:11:35|21649.4
19:11:36|21649.4
19:11:37|21639.84
19:11:38|21646.69
19:11:39|21644.18
19:11:40|21632.14
19:11:42|21640.21
19:11:42|21622.41
19:11:44|21627.87
19:11:44|21627.87
19:11:45|21627.87
19:11:47|21627.87
19:11:48|21627.87
19:11:48|21619.05
19:11:50|21619.05
19:11:51|21619.05
19:11:52|21632.55
19:11:52|21632.55
19:11:53|21632.55
19:11:55|21632.55
19:11:55|21647.92
19:11:56|21656.28
19:11:57|21656.28
19:11:59|21656.28
19:11:59|21656.28
19:12:00|21656.28
19:12:01|21667.1
19:12:03|21665.1
19:12:04|21664.62
19:12:04|21664.62
19:12:06|21658.42
19:12:06|21658.42
19:12:07|21658.42
19:12:09|21648.5
19:12:10|21647.25
19:12:10|21646.75
19:12:11|21636.33
19:12:13|21658.35
19:12:14|21656.34
19:12:15|21637.94
19:12:16|21637.94
19:12:16|21641.2
19:12:17|21622.24
19:12:18|21622.24
19:12:19|21622.24
19:12:20|21622.24
19:12:21|21622.24
19:12:22|21630.18
19:12:24|21630.18
19:12:25|21617.57
19:12:26|21617.57
19:12:26|21591.04
19:12:27|21570.09
19:12:28|21581.91
19:12:30|21580.29
19:12:31|21588.17
19:12:33|21590.77
19:12:33|21621.2
19:12:35|21594.01
19:12:36|21597.6
19:12:38|21608.99
19:12:38|21598.91
19:12:39|21619.29
19:12:41|21619.3
19:12:41|21614.42
19:12:42|21614.42
19:12:43|21602.65
19:12:45|21602.65
19:12:46|21600.06
19:12:47|21600.66
19:12:47|21593.73
19:12:49|21590.12
19:12:50|21560.29
19:12:50|21560.29
19:12:51|21557.09
19:12:53|21561.55
19:12:54|21561.55
19:12:54|21561.55
19:12:55|21551.08
19:12:57|21553.61
19:12:57|21553.61
19:12:58|21557.77
19:13:00|21553.72
19:13:01|21553.55
19:13:02|21540.81
19:13:03|21537.07
19:13:04|21537.07
19:13:05|21501.
19:13:06|21525.93
19:13:07|21503.27
19:13:08|21500.
19:13:09|21524.6
19:13:10|21528.43
19:13:11|21523.56
19:13:12|21520.96
19:13:13|21507.18
19:13:14|21507.18
19:13:15|21499.71
19:13:16|21514.21
19:13:17|21499.46
19:13:18|21499.46
19:13:19|21504.04
19:13:20|21520.51
19:13:21|21533.66
19:13:22|21521.63
19:13:23|21544.91
19:13:24|21562.96
19:13:25|21562.96
19:13:26|21562.96
19:13:27|21562.96
19:13:28|21573.93
19:13:29|21574.43
19:13:31|21608.69
19:13:32|21608.69
19:13:33|21588.78
19:13:34|21604.84
19:13:35|21586.44
19:13:36|21586.44
19:13:37|21590.14
19:13:38|21590.14
19:13:40|21572.15
19:13:41|21572.15
19:13:42|21561.64
19:13:43|21557.16
19:13:44|21580.73
19:13:45|21577.45
19:13:46|21577.45
19:13:47|21577.45
19:13:48|21577.45
19:13:49|21581.9
19:13:50|21581.9
19:13:51|21578.45
19:13:52|21584.23
19:13:53|21581.38
19:13:54|21588.06
19:13:55|21588.06
19:13:56|21588.06
19:13:57|21588.06
19:13:58|21588.06
19:13:59|21597.13
19:14:00|21597.13
19:14:01|21609.85
19:14:02|21609.85
19:14:03|21609.85
19:14:04|21609.6
19:14:05|21609.6
19:14:06|21609.6
19:14:07|21624.28
19:14:08|21628.39
19:14:09|21613.54
19:14:10|21613.54
19:14:11|21629.52
19:14:12|21629.52
19:14:13|21629.52
19:14:14|21619.93
19:14:15|21619.93
19:14:16|21632.53
19:14:17|21607.6
19:14:18|21607.6
19:14:19|21588.06
19:14:20|21588.06
19:14:21|21588.06
19:14:22|21595.51
19:14:23|21604.84
19:14:24|21617.12
19:14:25|21617.12
19:14:26|21617.75
19:14:27|21617.75
19:14:28|21617.75
19:14:29|21617.75
19:14:30|21617.75
19:14:32|21617.75
19:14:33|21608.67
19:14:34|21608.67
19:14:35|21608.67
19:14:36|21608.67
19:14:38|21608.67
19:14:39|21608.67
19:14:39|21621.32
19:14:40|21609.49
19:14:42|21597.38
19:14:43|21597.38
19:14:44|21603.39
19:14:45|21618.73
19:14:46|21618.73
19:14:47|21618.73
19:14:48|21618.73
19:14:49|21625.33
19:14:50|21634.7
19:14:51|21634.7
19:14:52|21634.7
19:14:53|21634.7
19:14:54|21634.7
19:14:55|21634.7
19:14:56|21636.12
19:14:57|21627.95
19:14:58|21619.39
19:14:59|21599.26
19:15:00|21599.26
19:15:01|21592.9
19:15:02|21556.39
19:15:03|21556.39
19:15:04|21556.39
19:15:05|21562.71
19:15:07|21572.08
19:15:07|21577.77
19:15:09|21577.77
19:15:10|21583.95
19:15:10|21583.95
19:15:11|21589.29
19:15:12|21589.29
19:15:13|21589.29
19:15:14|21589.29
19:15:15|21580.88
19:15:16|21574.05
19:15:18|21574.05
19:15:18|21574.05
19:15:20|21588.69
19:15:21|21588.69
19:15:22|21588.69
19:15:22|21556.9
19:15:24|21552.51
19:15:25|21539.18
19:15:26|21552.21
19:15:27|21552.21
19:15:28|21534.62
19:15:29|21534.62
19:15:30|21544.77
19:15:31|21543.69
19:15:33|21560.45
19:15:34|21581.39
19:15:35|21581.39
19:15:37|21572.88
19:15:37|21572.88
19:15:38|21572.88
19:15:39|21572.88
19:15:41|21572.88
19:15:42|21572.88
19:15:43|21572.88
19:15:44|21561.16
19:15:45|21561.16
19:15:46|21559.42
19:15:47|21559.42
19:15:48|21563.15
19:15:49|21563.15
19:15:50|21571.92
19:15:51|21579.58
19:15:52|21578.75
19:15:54|21578.75
19:15:55|21578.75
19:15:55|21603.5
19:15:56|21603.5
19:15:58|21610.18
19:15:59|21610.18
19:16:00|21610.18
19:16:01|21639.78
19:16:02|21639.78
19:16:03|21623.37
19:16:04|21631.62
19:16:05|21609.7
19:16:06|21609.7
19:16:07|21609.7
19:16:08|21614.24
19:16:09|21625.19
19:16:10|21625.19
19:16:11|21624.61
19:16:12|21637.9
19:16:13|21637.9
19:16:14|21637.9
19:16:15|21641.02
19:16:16|21641.02
19:16:17|21657.51
19:16:18|21657.51
19:16:19|21638.26
19:16:20|21638.26
19:16:21|21631.6
19:16:22|21624.88
19:16:23|21624.88
19:16:24|21613.36
19:16:25|21613.36
19:16:26|21613.36
19:16:27|21613.36
19:16:28|21613.36
19:16:29|21607.1
19:16:30|21607.09
19:16:31|21607.09
19:16:32|21605.24
19:16:34|21614.92
19:16:35|21629.26
19:16:37|21629.79
19:16:38|21629.79
19:16:39|21629.79
19:16:40|21629.79
19:16:41|21629.79
19:16:42|21639.71
19:16:43|21639.71
19:16:45|21621.98
19:16:46|21604.45
19:16:47|21604.45
19:16:48|21626.49
19:16:49|21626.49
19:16:49|21626.49
19:16:51|21624.98
19:16:52|21635.79
19:16:53|21635.79
19:16:54|21635.79
19:16:55|21635.79
19:16:56|21640.81
19:16:56|21640.81
19:16:57|21632.91
19:16:59|21640.81
19:17:00|21651.26
19:17:00|21651.26
19:17:02|21642.73
19:17:02|21633.16
19:17:03|21644.76
19:17:04|21644.76
19:17:06|21644.76
19:17:07|21631.26
19:17:08|21624.98
19:17:09|21624.98
19:17:09|21624.98
19:17:10|21624.98
19:17:11|21609.34
19:17:13|21609.34
19:17:13|21610.27
19:17:14|21610.27
19:17:16|21629.97
19:17:16|21633.82
19:17:18|21638.07
19:17:18|21638.07
19:17:20|21644.76
19:17:20|21644.76
19:17:22|21628.02
19:17:23|21628.02
19:17:23|21628.02
19:17:24|21638.47
19:17:26|21670.16
19:17:28|21670.16
19:17:28|21658.82
19:17:30|21658.72
19:17:30|21648.68
19:17:32|21648.68
19:17:32|21648.68
19:17:34|21633.11
19:17:36|21605.01
19:17:37|21619.44
19:17:39|21619.44
19:17:40|21619.44
19:17:41|21602.57
19:17:42|21602.57
19:17:44|21611.75
19:17:44|21611.75
19:17:46|21611.75
19:17:47|21611.75
19:17:48|21611.75
19:17:49|21611.75
19:17:50|21611.75
19:17:51|21577.03
19:17:51|21577.03
19:17:52|21572.7
19:17:54|21572.7
19:17:55|21565.49
19:17:56|21565.49
19:17:57|21556.29
19:17:57|21556.29
19:17:59|21540.81
19:17:59|21549.29
19:18:01|21549.29
19:18:01|21549.29
19:18:03|21561.13
19:18:03|21561.13
19:18:05|21566.23
19:18:06|21568.07
19:18:06|21568.07
19:18:08|21568.07
19:18:09|21554.3
19:18:09|21565.84
19:18:11|21565.84
19:18:12|21574.48
19:18:12|21574.48
19:18:13|21574.48
19:18:15|21574.48
19:18:15|21583.68
19:18:16|21583.68
19:18:17|21591.04
19:18:18|21598.1
19:18:19|21598.1
19:18:21|21586.28
19:18:22|21586.28
19:18:22|21586.28
19:18:23|21561.18
19:18:24|21561.98
19:18:25|21561.98
19:18:27|21558.12
19:18:28|21558.12
19:18:28|21558.12
19:18:30|21558.12
19:18:30|21526.71
19:18:31|21526.71
19:18:32|21526.5
19:18:33|21535.6
19:18:35|21535.6
19:18:37|21535.6
19:18:38|21535.6
19:18:39|21535.6
19:18:40|21535.6
19:18:41|21535.6
19:18:42|21535.6
19:18:43|21535.6
19:18:44|21535.6
19:18:45|21537.61
19:18:46|21537.61
19:18:47|21537.61
19:18:48|21536.07
19:18:49|21536.07
19:18:50|21536.07
19:18:51|21541.6
19:18:52|21541.6
19:18:53|21566.27
19:18:54|21566.27
19:18:55|21566.27
19:18:56|21566.27
19:18:57|21566.27
19:18:58|21566.27
19:18:59|21577.63
19:19:00|21577.63
19:19:01|21577.63
19:19:02|21577.63
19:19:03|21554.
19:19:04|21554.
19:19:05|21578.37
19:19:06|21578.37
19:19:07|21578.37
19:19:08|21582.46
19:19:09|21577.63
19:19:10|21569.54
19:19:11|21569.54
19:19:12|21561.88
19:19:13|21561.88
19:19:14|21561.88
19:19:15|21548.58
19:19:16|21548.58
19:19:17|21548.58
19:19:18|21592.73
19:19:19|21592.73
19:19:20|21592.73
19:19:21|21592.73
19:19:22|21592.73
19:19:23|21592.73
19:19:24|21592.73
19:19:25|21581.74
19:19:26|21581.74
19:19:27|21581.74
19:19:28|21581.74
19:19:29|21573.14
19:19:30|21591.37
19:19:31|21591.37
19:19:32|21591.37
19:19:33|21591.37
19:19:34|21591.37
19:19:35|21550.85
19:19:37|21550.85
19:19:38|21546.
19:19:40|21546.
19:19:41|21546.
19:19:42|21546.
19:19:43|21546.
19:19:44|21542.27
19:19:45|21596.27
19:19:46|21595.04
19:19:47|21595.04
19:19:48|21577.98
19:19:49|21577.98
19:19:50|21567.2
19:19:51|21567.2
19:19:52|21576.42
19:19:53|21576.42
19:19:54|21576.42
19:19:55|21576.42
19:19:56|21586.44
19:19:57|21586.44
19:19:58|21586.44
19:19:59|21586.44
19:20:00|21586.44
19:20:01|21586.44
19:20:02|21599.05
19:20:03|21613.66
19:20:04|21612.68
19:20:05|21612.68
19:20:06|21612.68
19:20:07|21612.68
19:20:08|21612.68
19:20:09|21624.42
19:20:10|21609.71
19:20:11|21609.71
19:20:12|21590.27
19:20:13|21613.35
19:20:14|21613.35
19:20:15|21608.59
19:20:16|21608.59
19:20:17|21599.
19:20:18|21599.
19:20:19|21599.
19:20:20|21599.
19:20:21|21580.65
19:20:22|21582.11
19:20:23|21582.11
19:20:24|21582.11
19:20:25|21582.11
19:20:26|21596.51
19:20:27|21596.51
19:20:28|21596.51
19:20:29|21596.51
19:20:30|21596.51
19:20:31|21596.51
19:20:32|21596.51
19:20:33|21596.51
19:20:34|21606.32
19:20:35|21606.32
19:20:36|21606.32
19:20:38|21606.32
19:20:38|21606.32
19:20:39|21607.46
19:20:41|21607.46
19:20:42|21607.46
19:20:44|21607.46
19:20:45|21607.46
19:20:46|21607.46
19:20:47|21630.
19:20:49|21632.11
19:20:50|21632.11
19:20:50|21647.82
19:20:52|21647.82
19:20:52|21645.35
19:20:53|21645.35
19:20:55|21645.35
19:20:56|21645.35
19:20:57|21658.31
19:20:57|21649.19
19:20:58|21640.64
19:21:00|21640.64
19:21:00|21636.46
19:21:02|21654.4
19:21:03|21649.68
19:21:04|21653.18
19:21:04|21662.25
19:21:06|21662.25
19:21:07|21662.25
19:21:08|21662.25
19:21:08|21683.81
19:21:09|21686.71
19:21:10|21683.55
19:21:12|21702.25
19:21:12|21717.34
19:21:14|21727.41
19:21:14|21705.28
19:21:15|21689.05
19:21:16|21689.05
19:21:17|21689.05
19:21:18|21689.05
19:21:20|21689.05
19:21:20|21689.05
19:21:21|21635.87
19:21:23|21617.4
19:21:23|21638.9
19:21:24|21638.9
19:21:25|21638.9
19:21:26|21638.9
19:21:27|21638.9
19:21:29|21638.9
19:21:29|21669.66
19:21:30|21669.66
19:21:32|21661.05
19:21:32|21671.42
19:21:34|21671.42
19:21:34|21671.42
19:21:35|21671.42
19:21:36|21678.19
19:21:37|21678.19
19:21:39|21678.19
19:21:41|21678.19
19:21:42|21653.67
19:21:44|21664.94
19:21:45|21664.94
19:21:46|21664.94
19:21:47|21664.94
19:21:48|21664.94
19:21:49|21664.94
19:21:50|21664.94
19:21:51|21664.94
19:21:51|21664.94
19:21:53|21672.24
19:21:54|21672.24
19:21:54|21672.24
19:21:56|21688.76
19:21:57|21694.4
19:21:58|21694.4
19:21:59|21694.4
19:22:00|21694.4
19:22:01|21677.81
19:22:01|21683.65
19:22:03|21696.43
19:22:04|21715.46
19:22:05|21715.46
19:22:06|21739.4
19:22:07|21721.66
19:22:08|21700.58
19:22:09|21731.07
19:22:10|21731.07
19:22:12|21737.24
19:22:13|21737.24
19:22:13|21737.24
19:22:15|21737.24
19:22:16|21724.76
19:22:17|21732.01
19:22:18|21732.01
19:22:19|21713.89
19:22:20|21719.44
19:22:20|21705.14
19:22:21|21717.28
19:22:23|21696.4
19:22:24|21717.86
19:22:25|21724.13
19:22:26|21715.08
19:22:27|21715.08
19:22:28|21715.08
19:22:30|21720.52
19:22:31|21725.75
19:22:31|21727.21
19:22:32|21734.41
19:22:33|21757.63
19:22:34|21734.08
19:22:36|21734.08
19:22:36|21739.47
19:22:37|21743.71
19:22:39|21744.64
19:22:41|21744.64
19:22:42|21744.64
19:22:43|21763.31
19:22:45|21753.44
19:22:46|21760.27
19:22:46|21759.5
19:22:48|21753.48
19:22:49|21753.48
19:22:49|21753.48
19:22:51|21766.41
19:22:52|21766.41
19:22:53|21766.41
19:22:55|21766.41
19:22:56|21766.41
19:22:57|21753.8
19:22:57|21753.8
19:22:59|21753.8
19:23:00|21753.8
19:23:01|21738.13
19:23:02|21723.45
19:23:03|21718.21
19:23:04|21718.21
19:23:06|21718.21
19:23:06|21718.21
19:23:07|21718.21
19:23:09|21737.06
19:23:09|21752.28
19:23:11|21752.28
19:23:12|21752.28
19:23:12|21752.28
19:23:13|21752.28
19:23:15|21752.28
19:23:16|21752.28
19:23:17|21752.28
19:23:18|21738.19
19:23:19|21738.19
19:23:20|21747.07
19:23:21|21737.02
19:23:22|21738.71
19:23:23|21738.79
19:23:24|21738.79
19:23:25|21749.99
19:23:26|21749.99
19:23:27|21734.26
19:23:28|21734.26
19:23:30|21749.96
19:23:31|21749.96
19:23:32|21749.96
19:23:32|21748.18
19:23:33|21733.11
19:23:34|21733.11
19:23:35|21747.44
19:23:37|21736.01
19:23:37|21736.01
19:23:38|21769.72
19:23:40|21769.9
19:23:42|21769.9
19:23:43|21763.85
19:23:44|21778.48
19:23:46|21778.46
19:23:47|21778.48
19:23:48|21785.03
19:23:49|21785.99
19:23:50|21787.8
19:23:51|21773.07
19:23:52|21773.07
19:23:53|21780.15
19:23:55|21767.18
19:23:56|21782.29
19:23:57|21783.38
19:23:58|21790.46
19:23:59|21802.53
19:24:00|21802.67
19:24:01|21801.02
19:24:02|21811.35
19:24:03|21809.58
19:24:04|21809.58
19:24:05|21800.72
19:24:06|21797.9
19:24:07|21815.14
19:24:08|21823.81
19:24:10|21823.81
19:24:11|21796.35
19:24:12|21796.35
19:24:12|21815.1
19:24:14|21827.28
19:24:14|21812.8
19:24:15|21814.88
19:24:16|21812.84
19:24:18|21820.42
19:24:19|21813.37
19:24:19|21820.77
19:24:20|21820.77
19:24:22|21820.77
19:24:22|21819.08
19:24:23|21819.08
19:24:25|21821.99
19:24:26|21812.1
19:24:27|21812.1
19:24:27|21829.56
19:24:28|21821.4
19:24:29|21821.4
19:24:31|21825.62
19:24:31|21833.18
19:24:33|21820.98
19:24:33|21826.85
19:24:34|21846.02
19:24:35|21832.25
19:24:36|21848.01
19:24:38|21823.
19:24:38|21821.31
19:24:39|21821.31
19:24:41|21815.37
19:24:43|21797.35
19:24:43|21800.
19:24:45|21808.38
19:24:46|21793.5
19:24:47|21794.51
19:24:49|21794.51
19:24:50|21803.17
19:24:50|21808.75
19:24:52|21795.51
19:24:53|21851.27
19:24:55|21845.03
19:24:55|21845.03
19:24:56|21845.78
19:24:58|21851.81
19:24:59|21851.81
19:25:00|21851.81
19:25:01|21852.03
19:25:02|21856.38
19:25:02|21856.38
19:25:04|21844.66
19:25:04|21860.16
19:25:06|21832.53
19:25:07|21812.29
19:25:08|21814.73
19:25:09|21814.73
19:25:10|21814.73
19:25:11|21814.73
19:25:12|21793.5
19:25:13|21793.51
19:25:14|21793.5
19:25:15|21793.5
19:25:16|21793.5
19:25:17|21799.58
19:25:18|21795.64
19:25:19|21793.5
19:25:20|21784.
19:25:21|21783.2
19:25:22|21792.7
19:25:23|21792.7
19:25:24|21775.33
19:25:25|21775.33
19:25:26|21775.33
19:25:27|21781.73
19:25:28|21781.73
19:25:29|21768.2
19:25:30|21770.98
19:25:31|21770.98
19:25:32|21768.57
19:25:33|21768.57
19:25:34|21768.57
19:25:35|21786.32
19:25:36|21785.05
19:25:37|21795.09
19:25:38|21807.7
19:25:39|21806.98
19:25:40|21806.98
19:25:42|21817.98
19:25:43|21817.98
19:25:45|21808.56
19:25:45|21802.75
19:25:47|21817.99
19:25:48|21817.98
19:25:49|21820.77
19:25:49|21832.23
19:25:50|21832.23
19:25:52|21832.23
19:25:53|21832.23
19:25:53|21837.95
19:25:55|21837.95
19:25:56|21837.24
19:25:57|21837.24
19:25:57|21837.24
19:25:59|21837.24
19:26:00|21853.39
19:26:01|21873.87
19:26:02|21878.58
19:26:03|21877.84
19:26:04|21892.29
19:26:05|21872.
19:26:06|21886.66
19:26:07|21879.03
19:26:08|21879.03
19:26:09|21883.71
19:26:10|21886.17
19:26:11|21885.54
19:26:13|21909.92
19:26:14|21887.33
19:26:14|21898.28
19:26:15|21897.8
19:26:16|21912.12
19:26:17|21891.57
19:26:18|21901.09
19:26:19|21893.05
19:26:20|21898.7
19:26:22|21922.15
19:26:23|21900.1
19:26:24|21900.1
19:26:24|21927.13
19:26:25|21950.
19:26:26|21934.63
19:26:27|21950.85
19:26:29|21931.96
19:26:29|21930.6
19:26:31|21930.6
19:26:32|21930.6
19:26:33|21949.89
19:26:33|21968.49
19:26:34|21946.78
19:26:35|21946.81
19:26:36|21944.44
19:26:37|21938.16
19:26:38|21938.16
19:26:39|21938.16
19:26:40|21963.23
19:26:42|21977.97
19:26:43|21938.76
19:26:45|21938.76
19:26:46|21938.76
19:26:47|21962.62
19:26:48|21962.41
19:26:48|21962.41
19:26:50|21962.41
19:26:51|21962.41
19:26:51|21930.5
19:26:53|21930.5
19:26:54|21930.5
19:26:55|21943.52
19:26:55|21943.52
19:26:56|21944.18
19:26:58|21946.65
19:26:59|21946.65
19:27:00|21947.7
19:27:01|21935.56
19:27:02|21935.56
19:27:03|21935.56
19:27:04|21935.56
19:27:05|21945.02
19:27:06|21972.33
19:27:07|21997.26
19:27:08|21960.5
19:27:09|21962.2
19:27:10|21959.48
19:27:11|21953.19
19:27:12|21945.91
19:27:13|21964.55
19:27:14|21974.46
19:27:15|21963.71
19:27:16|21949.71
19:27:17|21949.71
19:27:18|21960.28
19:27:19|21956.88
19:27:20|21939.3
19:27:21|21951.15
19:27:22|21952.61
19:27:23|21952.61
19:27:24|21930.5
19:27:26|21920.54
19:27:27|21920.28
19:27:27|21920.27
19:27:29|21894.33
19:27:29|21894.33
19:27:30|21861.46
19:27:31|21889.17
19:27:32|21887.92
19:27:33|21812.44
19:27:34|21840.77
19:27:36|21839.66
19:27:37|21839.66
19:27:38|21848.88
19:27:39|21846.59
19:27:40|21846.59
19:27:41|21855.24
19:27:42|21856.33
19:27:43|21856.33
19:27:45|21874.54
19:27:46|21873.46
19:27:48|21886.2
19:27:49|21886.2
19:27:50|21886.2
19:27:51|21886.2
19:27:52|21894.84
19:27:53|21894.84
19:27:54|21902.4
19:27:54|21890.86
19:27:56|21888.49
19:27:57|21888.49
19:27:58|21870.87
19:27:59|21893.02
19:28:00|21911.91
19:28:01|21911.91
19:28:02|21911.91
19:28:03|21911.91
19:28:04|21915.07
19:28:05|21915.07
19:28:06|21915.07
19:28:07|21915.07
19:28:08|21933.94
19:28:09|21933.1
19:28:10|21933.94
19:28:11|21933.94
19:28:12|21941.32
19:28:13|21917.79
19:28:14|21917.79
19:28:15|21917.79
19:28:16|21917.79
19:28:17|21919.28
19:28:18|21919.28
19:28:20|21929.53
19:28:20|21933.98
19:28:21|21933.98
19:28:23|21919.31
19:28:23|21928.4
19:28:24|21926.48
19:28:25|21926.48
19:28:26|21937.34
19:28:27|21937.34
19:28:29|21937.34
19:28:29|21929.63
19:28:30|21926.34
19:28:32|21926.35
19:28:32|21935.82
19:28:34|21931.33
19:28:34|21931.33
19:28:35|21916.81
19:28:36|21925.81
19:28:37|21925.81
19:28:38|21925.81
19:28:40|21906.49
19:28:41|21906.49
19:28:41|21906.49
19:28:42|21960.5
19:28:43|21900.21
19:28:45|21892.45
19:28:47|21887.05
19:28:48|21902.24
19:28:49|21883.12
19:28:50|21886.09
19:28:52|21883.71
19:28:52|21871.39
19:28:53|21873.74
19:28:54|21849.32
19:28:55|21849.32
19:28:57|21849.32
19:28:58|21858.96
19:28:58|21829.35
19:29:00|21837.64
19:29:01|21838.85
19:29:01|21840.88
19:29:02|21839.66
19:29:04|21863.69
19:29:04|21859.68
19:29:06|21846.8
19:29:06|21837.64
19:29:07|21837.64
19:29:09|21830.98
19:29:10|21851.26
19:29:11|21854.02
19:29:11|21847.49
19:29:12|21833.01
19:29:13|21835.5
19:29:15|21835.57
19:29:16|21835.57
19:29:17|21839.09
19:29:18|21825.73
19:29:19|21846.98
19:29:20|21846.98
19:29:21|21822.46
19:29:22|21818.66
19:29:23|21823.03
19:29:24|21800.7
19:29:25|21800.7
19:29:26|21807.21
19:29:27|21806.16
19:29:28|21816.54
19:29:29|21815.55
19:29:30|21813.99
19:29:31|21795.92
19:29:32|21811.1
19:29:33|21815.16
19:29:34|21832.51
19:29:35|21827.66
19:29:36|21827.66
19:29:37|21827.66
19:29:38|21827.66
19:29:39|21827.66
19:29:40|21827.66
19:29:41|21812.67
19:29:43|21812.67
19:29:44|21812.67
19:29:45|21812.67
19:29:46|21819.36
19:29:48|21843.08
19:29:49|21843.08
19:29:51|21843.08
19:29:51|21865.12
19:29:53|21863.5
19:29:54|21863.49
19:29:55|21859.4
19:29:56|21863.5
19:29:57|21863.5
19:29:58|21872.13
19:29:59|21872.12
19:30:00|21878.46
19:30:02|21878.46
19:30:03|21894.84
19:30:04|21894.84
19:30:04|21897.6
19:30:05|21897.6
19:30:07|21901.55
19:30:08|21911.37
19:30:09|21911.37
19:30:10|21911.37
19:30:10|21911.37
19:30:12|21911.37
19:30:13|21911.57
19:30:14|21898.21
19:30:15|21889.56
19:30:15|21889.56
19:30:17|21898.82
19:30:17|21901.36
19:30:18|21901.36
19:30:19|21893.99
19:30:20|21893.99
19:30:22|21888.62
19:30:22|21888.62
19:30:23|21888.62
19:30:24|21878.94
19:30:25|21862.15
19:30:26|21859.84
19:30:27|21859.84
19:30:28|21846.29
19:30:29|21846.45
19:30:30|21842.27
19:30:32|21849.66
19:30:33|21837.4
19:30:33|21850.84
19:30:34|21861.96
19:30:36|21852.95
19:30:36|21846.04
19:30:37|21846.04
19:30:38|21846.04
19:30:39|21851.96
19:30:40|21851.96
19:30:41|21850.96
19:30:42|21843.5
19:30:43|21836.09
19:30:45|21847.13
19:30:45|21820.04
19:30:47|21828.73
19:30:49|21823.73
19:30:50|21832.49
19:30:52|21832.49
19:30:53|21809.75
19:30:55|21809.75
19:30:56|21809.75
19:30:57|21805.04
19:30:58|21815.12
19:30:59|21810.35
19:31:00|21810.35
19:31:01|21800.78
19:31:02|21817.65
19:31:03|21803.32
19:31:04|21812.92
19:31:05|21808.63
19:31:06|21795.1
19:31:07|21789.47
19:31:08|21784.22
19:31:09|21794.07
19:31:10|21784.04
19:31:11|21807.92
19:31:12|21802.9
19:31:13|21798.05
19:31:14|21811.26
19:31:15|21811.26
19:31:16|21821.9
19:31:17|21824.2
19:31:18|21824.2
19:31:19|21831.12
19:31:20|21831.12
19:31:21|21831.12
19:31:22|21850.68
19:31:23|21850.68
19:31:24|21850.68
19:31:25|21852.29
19:31:26|21840.31
19:31:27|21840.31
19:31:28|21853.82
19:31:29|21852.15
19:31:30|21852.15
19:31:31|21849.26
19:31:32|21846.86
19:31:33|21851.93
19:31:34|21852.31
19:31:35|21852.31
19:31:36|21852.03
19:31:37|21853.39
19:31:38|21853.39
19:31:39|21865.71
19:31:40|21871.25
19:31:41|21906.55
19:31:42|21882.1
19:31:43|21877.29
19:31:44|21877.29
19:31:45|21877.82
19:31:46|21909.08
19:31:47|21929.77
19:31:49|21904.57
19:31:50|21908.92
19:31:50|21906.32
19:31:51|21897.23
19:31:53|21906.79
19:31:55|21906.24
19:31:55|21927.43
19:31:56|21924.05
19:31:57|21910.58
19:31:58|21910.76
19:32:00|21919.54
19:32:01|21921.98
19:32:02|21926.45
19:32:04|21935.
19:32:04|21943.16
19:32:05|21943.18
19:32:06|21959.59
19:32:08|21978.88
19:32:10|21968.18
19:32:10|21967.51
19:32:11|21964.44
19:32:12|21964.44
19:32:13|21977.99
19:32:14|21977.53
19:32:15|21970.3
19:32:16|21979.83
19:32:17|21980.32
19:32:18|21991.99
19:32:19|21999.98
19:32:20|22000.
19:32:21|22008.26
19:32:22|22008.27
19:32:23|22026.85
19:32:24|22051.64
19:32:25|22022.72
19:32:26|22039.29
19:32:27|22050.51
19:32:29|22107.66
19:32:30|22107.67
19:32:32|22083.27
19:32:32|22073.15
19:32:33|22073.15
19:32:34|22058.91
19:32:35|22051.92
19:32:36|22038.54
19:32:37|22038.54
19:32:38|22041.26
19:32:39|22019.96
19:32:40|22019.55
19:32:41|22029.98
19:32:42|22042.53
19:32:43|22042.53
19:32:44|22037.13
19:32:45|22063.39
19:32:46|22059.11
19:32:47|22059.93
19:32:49|22066.65
19:32:51|22077.15
19:32:51|22076.61
19:32:52|22092.34
19:32:53|22079.6
19:32:54|22086.41
19:32:55|22067.53
19:32:57|22067.61
19:32:58|22104.52
19:32:59|22103.43
19:33:00|22083.63
19:33:01|22103.35
19:33:02|22100.
19:33:03|22107.21
19:33:04|22121.17
19:33:06|22120.06
19:33:06|22120.06
19:33:08|22106.22
19:33:09|22100.65
19:33:10|22190.29
19:33:11|22210.87
19:33:12|22201.58
19:33:13|22179.3
19:33:14|22209.97
19:33:15|22185.88
19:33:15|22194.13
19:33:17|22198.03
19:33:18|22185.94
19:33:19|22166.64
19:33:20|22166.64
19:33:20|22171.27
19:33:22|22183.49
19:33:23|22183.64
19:33:24|22169.99
19:33:25|22169.99
19:33:26|22181.33
19:33:27|22167.77
19:33:28|22167.77
19:33:28|22193.29
19:33:30|22195.11
19:33:30|22189.12
19:33:33|22225.81
19:33:33|22243.94
19:33:34|22208.55
19:33:35|22193.61
19:33:36|22193.61
19:33:37|22151.05
19:33:38|22153.75
19:33:39|22168.4
19:33:40|22168.4
19:33:41|22141.87
19:33:42|22145.26
19:33:44|22128.56
19:33:45|22128.55
19:33:46|22106.09
19:33:47|22114.92
19:33:48|22095.12
19:33:48|22109.54
19:33:51|22159.28
19:33:52|22156.97
19:33:53|22156.97
19:33:54|22169.91
19:33:55|22169.73
19:33:57|22172.38
19:33:58|22154.43
19:33:59|22173.
19:34:00|22188.14
19:34:01|22207.58
19:34:03|22205.41
19:34:03|22204.81
19:34:04|22160.44
19:34:06|22143.72
19:34:06|22136.15
19:34:08|22155.03
19:34:10|22173.74
19:34:10|22173.74
19:34:11|22164.86
19:34:12|22172.71
19:34:14|22150.99
19:34:14|22163.13
19:34:15|22163.13
19:34:16|22163.13
19:34:17|22158.54
19:34:18|22156.63
19:34:19|22148.61
19:34:20|22148.61
19:34:21|22121.64
19:34:22|22121.64
19:34:23|22120.84
19:34:24|22120.84
19:34:25|22107.15
19:34:26|22107.15
19:34:28|22099.44
19:34:29|22100.
19:34:30|22099.44
19:34:31|22099.44
19:34:32|22092.1
19:34:33|22110.96
19:34:34|22110.96
19:34:35|22110.96
19:34:36|22110.96
19:34:37|22100.
19:34:38|22114.8
19:34:40|22100.1
19:34:40|22100.1
19:34:41|22114.87
19:34:42|22128.06
19:34:43|22128.06
19:34:44|22131.76
19:34:45|22131.76
19:34:46|22146.22
19:34:47|22166.62
19:34:48|22148.18
19:34:49|22167.69
19:34:51|22167.69
19:34:53|22167.69
19:34:53|22177.71
19:34:54|22177.71
19:34:56|22178.97
19:34:57|22172.39
19:34:57|22172.39
19:34:58|22182.21
19:35:00|22176.17
19:35:01|22176.17
19:35:03|22174.46
19:35:04|22202.37
19:35:05|22208.71
19:35:05|22215.66
19:35:07|22197.91
19:35:08|22184.85
19:35:09|22176.77
19:35:10|22169.43
19:35:11|22142.96
19:35:12|22165.83
19:35:13|22168.17
19:35:14|22180.64
19:35:15|22163.43
19:35:16|22172.76
19:35:17|22178.77
19:35:18|22165.18
19:35:18|22172.05
19:35:20|22194.59
19:35:21|22191.93
19:35:22|22170.31
19:35:23|22192.26
19:35:23|22149.69
19:35:25|22141.25
19:35:26|22141.25
19:35:27|22147.85
19:35:28|22121.64
19:35:28|22137.43
19:35:29|22107.61
19:35:31|22101.73
19:35:32|22097.05
19:35:32|22091.48
19:35:34|22076.19
19:35:35|22076.19
19:35:36|22076.19
19:35:37|22072.49
19:35:38|22077.18
19:35:39|22063.85
19:35:40|22079.67
19:35:41|22079.67
19:35:41|22087.19
19:35:43|22092.24
19:35:44|22092.24
19:35:45|22079.92
19:35:46|22079.92
19:35:47|22079.92
19:35:48|22101.8
19:35:48|22113.36
19:35:49|22121.9
19:35:51|22108.09
19:35:53|22076.85
19:35:54|22071.74
19:35:56|22071.74
19:35:56|22083.25
19:35:58|22083.25
19:35:59|22083.25
19:36:00|22074.17
19:36:01|22074.17
19:36:02|22110.2
19:36:03|22110.2
19:36:04|22110.2
19:36:05|22110.2
19:36:07|22119.68
19:36:07|22122.37
19:36:08|22119.68
19:36:09|22112.71
19:36:10|22112.71
19:36:11|22112.55
19:36:12|22112.55
19:36:13|22125.94
19:36:14|22115.53
19:36:15|22115.53
19:36:16|22119.94
19:36:18|22115.07
19:36:19|22115.07
19:36:20|22112.56
19:36:21|22117.47
19:36:22|22117.47
19:36:22|22117.47
19:36:24|22100.31
19:36:24|22100.31
19:36:26|22100.31
19:36:27|22100.31
19:36:28|22100.31
19:36:29|22100.31
19:36:30|22074.17
19:36:31|22074.17
19:36:32|22059.61
19:36:33|22059.61
19:36:33|22050.
19:36:36|22050.
19:36:36|22054.36
19:36:37|22061.53
19:36:38|22061.53
19:36:39|22061.53
19:36:40|22079.92
19:36:41|22065.8
19:36:42|22085.72
19:36:43|22087.21
19:36:44|22087.21
19:36:45|22105.17
19:36:46|22121.27
19:36:48|22121.27
19:36:48|22121.27
19:36:49|22121.27
19:36:50|22102.66
19:36:51|22095.58
19:36:53|22071.39
19:36:55|22071.4
19:36:56|22063.41
19:36:57|22063.42
19:36:57|22063.42
19:36:59|22076.2
19:37:00|22059.75
19:37:01|22054.8
19:37:02|22054.8
19:37:03|22054.8
19:37:03|22028.75
19:37:04|22027.3
19:37:06|22021.21
19:37:07|22021.21
19:37:07|22002.11
19:37:09|22006.08
19:37:10|22010.6
19:37:10|22014.5
19:37:12|22022.15
19:37:13|22031.06
19:37:13|22028.75
19:37:15|22008.
19:37:15|21970.71
19:37:16|22001.39
19:37:17|22010.55
19:37:19|22011.23
19:37:19|22019.07
19:37:21|22008.24
19:37:21|22008.24
19:37:22|22031.96
19:37:24|22003.64
19:37:25|22007.
19:37:25|22007.
19:37:26|22011.3
19:37:28|22000.85
19:37:28|21990.
19:37:30|21990.
19:37:30|21989.62
19:37:32|21983.37
19:37:33|21983.37
19:37:33|21983.37
19:37:34|21983.37
19:37:36|21983.37
19:37:37|21983.37
19:37:38|21983.37
19:37:39|21978.9
19:37:40|21978.9
19:37:41|21985.74
19:37:42|21985.74
19:37:42|21985.74
19:37:44|21958.65
19:37:45|21983.71
19:37:46|21983.53
19:37:47|21983.51
19:37:48|21983.51
19:37:49|21983.51
19:37:49|21983.51
19:37:50|21988.15
19:37:51|21988.15
19:37:52|22000.
19:37:54|22000.
19:37:56|21983.04
19:37:57|21983.04
19:37:59|21964.41
19:38:00|21964.41
19:38:01|21950.01
19:38:02|21950.01
19:38:03|21950.01
19:38:04|21950.01
19:38:05|21979.91
19:38:06|21979.91
19:38:07|21990.
19:38:08|21984.04
19:38:09|21990.32
19:38:10|21950.02
19:38:11|21950.02
19:38:12|21950.02
19:38:13|21950.02
19:38:14|21965.14
19:38:15|21965.14
19:38:16|21965.14
19:38:17|21974.49
19:38:18|21974.49
19:38:20|21984.2
19:38:21|21984.2
19:38:22|21984.2
19:38:22|21953.54
19:38:23|21950.
19:38:24|21947.73
19:38:25|21947.02
19:38:26|21955.17
19:38:28|21955.17
19:38:28|21960.85
19:38:30|21944.17
19:38:30|21962.96
19:38:31|21962.96
19:38:33|21962.96
19:38:34|21962.96
19:38:35|21974.
19:38:36|21974.
19:38:37|21974.
19:38:38|21963.77
19:38:39|21963.77
19:38:40|21963.77
19:38:41|21950.
19:38:42|21950.
19:38:43|21971.17
19:38:44|21971.17
19:38:45|21971.17
19:38:46|21971.17
19:38:47|21971.17
19:38:48|21971.17
19:38:49|21971.17
19:38:50|21953.85
19:38:51|21967.57
19:38:52|21967.57
19:38:53|21953.84
19:38:54|21953.84
19:38:56|21956.8
19:38:57|21956.8
19:38:58|21934.85
19:38:59|21934.85
19:39:00|21934.85
19:39:02|21934.85
19:39:03|21906.91
19:39:04|21906.92
19:39:06|21904.6
19:39:07|21914.42
19:39:08|21914.42
19:39:09|21914.42
19:39:10|21919.45
19:39:11|21919.45
19:39:12|21925.8
19:39:13|21947.54
19:39:14|21942.56
19:39:15|21942.56
19:39:16|21960.79
19:39:17|21922.14
19:39:18|21943.72
19:39:19|21936.18
19:39:20|21923.73
19:39:21|21923.73
19:39:22|21923.73
19:39:23|21923.73
19:39:24|21925.8
19:39:25|21920.84
19:39:26|21920.84
19:39:27|21920.84
19:39:28|21908.9
19:39:29|21900.09
19:39:30|21900.09
19:39:31|21900.09
19:39:32|21908.58
19:39:33|21913.34
19:39:34|21898.88
19:39:35|21898.88
19:39:36|21909.25
19:39:37|21909.25
19:39:38|21909.25
19:39:39|21909.25
19:39:40|21909.41
19:39:41|21929.02
19:39:42|21924.44
19:39:43|21924.44
19:39:44|21908.89
19:39:45|21908.88
19:39:46|21908.88
19:39:47|21923.35
19:39:48|21909.11
19:39:49|21909.11
19:39:50|21913.24
19:39:51|21923.48
19:39:52|21918.55
19:39:53|21918.55
19:39:55|21910.65
19:39:56|21900.05
19:39:58|21905.99
19:39:59|21905.99
19:40:00|21905.99
19:40:02|21900.
19:40:02|21900.
19:40:03|21901.4
19:40:05|21906.29
19:40:07|21906.29
19:40:07|21906.29
19:40:09|21906.29
19:40:10|21906.29
19:40:11|21898.09
19:40:12|21906.98
19:40:13|21928.82
19:40:14|21915.16
19:40:15|21915.16
19:40:16|21921.22
19:40:17|21921.22
19:40:17|21921.22
19:40:19|21921.22
19:40:19|21921.22
19:40:20|21921.22
19:40:22|21929.96
19:40:23|21929.96
19:40:24|21921.49
19:40:24|21931.56
19:40:25|21909.92
19:40:26|21909.92
19:40:27|21909.92
19:40:29|21902.66
19:40:30|21902.66
19:40:31|21902.66
19:40:32|21890.09
19:40:32|21892.08
19:40:34|21892.08
19:40:35|21880.01
19:40:36|21885.89
19:40:36|21860.
19:40:38|21848.42
19:40:38|21861.73
19:40:40|21843.43
19:40:41|21857.97
19:40:42|21858.31
19:40:43|21858.31
19:40:43|21843.38
19:40:45|21833.06
19:40:46|21832.83
19:40:46|21818.4
19:40:48|21812.5
19:40:49|21837.64
19:40:50|21845.71
19:40:51|21848.66
19:40:51|21848.66
19:40:53|21858.6
19:40:54|21858.6
19:40:55|21858.6
19:40:56|21858.6
19:40:58|21874.2
19:40:59|21849.25
19:41:00|21849.25
19:41:01|21849.25
19:41:02|21833.61
19:41:03|21827.85
19:41:05|21824.72
19:41:05|21844.19
19:41:06|21812.5
19:41:07|21836.44
19:41:08|21836.44
19:41:09|21848.07
19:41:10|21848.07
19:41:11|21848.07
19:41:12|21846.39
19:41:13|21846.39
19:41:14|21850.
19:41:15|21845.45
19:41:16|21845.45
19:41:17|21845.45
19:41:18|21845.45
19:41:19|21865.08
19:41:20|21861.86
19:41:21|21862.7
19:41:22|21888.69
19:41:23|21874.66
19:41:24|21874.66
19:41:25|21894.84
19:41:26|21902.4
19:41:27|21918.3
19:41:28|21922.57
19:41:29|21910.17
19:41:30|21910.17
19:41:31|21900.36
19:41:33|21896.2
19:41:34|21896.2
19:41:35|21896.2
19:41:36|21896.2
19:41:37|21896.2
19:41:38|21882.45
19:41:38|21882.45
19:41:39|21882.45
19:41:41|21882.45
19:41:42|21882.45
19:41:43|21890.84
19:41:43|21908.41
19:41:45|21915.06
19:41:46|21907.02
19:41:47|21907.02
19:41:48|21899.4
19:41:49|21907.02
19:41:50|21907.02
19:41:50|21907.02
19:41:52|21884.67
19:41:53|21884.67
19:41:54|21884.67
19:41:55|21871.43
19:41:56|21871.43
19:41:56|21871.43
19:41:57|21871.43
19:41:59|21871.43
19:42:01|21866.76
19:42:01|21868.56
19:42:02|21868.56
19:42:03|21853.87
19:42:04|21850.04
19:42:05|21840.92
19:42:07|21834.3
19:42:09|21845.48
19:42:10|21840.53
19:42:10|21840.53
19:42:12|21817.58
19:42:13|21817.58
19:42:14|21831.92
19:42:15|21831.92
19:42:16|21831.92
19:42:17|21846.52
19:42:18|21838.77
19:42:19|21838.77
19:42:20|21838.77
19:42:21|21838.77
19:42:22|21838.77
19:42:23|21838.77
19:42:23|21832.26
19:42:24|21824.89
19:42:26|21824.89
19:42:27|21810.3
19:42:28|21810.3
19:42:28|21810.3
19:42:30|21810.3
19:42:30|21810.3
19:42:32|21810.3
19:42:33|21811.39
19:42:34|21811.39
19:42:35|21813.13
19:42:36|21816.85
19:42:37|21816.85
19:42:38|21816.85
19:42:39|21816.85
19:42:40|21821.93
19:42:41|21821.93
19:42:41|21812.22
19:42:43|21812.22
19:42:43|21812.22
19:42:45|21818.54
19:42:46|21818.54
19:42:47|21818.54
19:42:48|21819.91
19:42:49|21821.88
19:42:50|21821.87
19:42:51|21821.87
19:42:52|21821.87
19:42:53|21821.87
19:42:54|21821.87
19:42:55|21821.87
19:42:56|21810.3
19:42:57|21810.3
19:42:58|21810.3
19:43:00|21808.22
19:43:01|21795.91
19:43:02|21795.91
19:43:03|21795.91
19:43:05|21780.3
19:43:05|21780.51
19:43:07|21780.51
19:43:07|21714.51
19:43:09|21759.15
19:43:09|21759.49
19:43:11|21781.8
19:43:11|21781.8
19:43:12|21787.51
19:43:14|21788.34
19:43:14|21783.21
19:43:16|21783.21
19:43:16|21777.14
19:43:18|21777.14
19:43:18|21774.21
19:43:20|21774.21
19:43:21|21774.21
19:43:22|21774.21
19:43:22|21774.21
19:43:23|21774.21
19:43:24|21774.21
19:43:25|21821.51
19:43:27|21820.49
19:43:27|21834.49
19:43:29|21820.8
19:43:30|21820.8
19:43:31|21820.8
19:43:31|21820.8
19:43:33|21820.8
19:43:33|21820.8
19:43:34|21820.8
19:43:35|21816.67
19:43:37|21797.38
19:43:38|21797.38
19:43:39|21813.29
19:43:39|21813.29
19:43:41|21805.45
19:43:41|21786.56
19:43:42|21786.56
19:43:44|21786.56
19:43:45|21794.73
19:43:45|21794.73
19:43:47|21795.71
19:43:47|21795.71
19:43:48|21788.96
19:43:49|21788.96
19:43:51|21815.47
19:43:51|21815.47
19:43:53|21815.47
19:43:54|21815.47
19:43:55|21815.47
19:43:55|21815.47
19:43:56|21815.47
19:43:57|21815.47
19:43:58|21815.47
19:44:00|21815.47
19:44:02|21819.17
19:44:03|21811.75
19:44:04|21811.75
19:44:05|21811.75
19:44:06|21811.75
19:44:07|21809.67
19:44:08|21818.01
19:44:09|21813.29
19:44:10|21813.29
19:44:12|21823.51
19:44:13|21823.51
19:44:14|21809.7
19:44:14|21809.7
19:44:15|21809.7
19:44:16|21809.7
19:44:17|21809.7
19:44:18|21809.7
19:44:20|21809.7
19:44:21|21809.7
19:44:22|21806.09
19:44:24|21806.09
19:44:24|21806.09
19:44:25|21806.09
19:44:27|21806.09
19:44:27|21806.09
19:44:29|21806.09
19:44:29|21806.09
19:44:30|21800.6
19:44:31|21800.6
19:44:33|21800.6
19:44:34|21800.6
19:44:35|21800.6
19:44:36|21807.36
19:44:37|21794.98
19:44:38|21794.98
19:44:39|21798.42
19:44:40|21798.42
19:44:41|21798.42
19:44:42|21798.42
19:44:43|21798.42
19:44:44|21781.98
19:44:45|21782.01
19:44:46|21782.01
19:44:47|21782.01
19:44:48|21782.01
19:44:49|21782.01
19:44:50|21782.01
19:44:51|21782.01
19:44:52|21765.7
19:44:53|21765.7
19:44:54|21765.7
19:44:55|21765.7
19:44:56|21784.29
19:44:57|21784.29
19:44:58|21785.53
19:44:59|21785.53
19:45:00|21785.53
19:45:01|21775.55
19:45:03|21775.55
19:45:04|21775.55
19:45:06|21775.55
19:45:06|21775.55
19:45:07|21775.55
19:45:09|21775.55
19:45:10|21775.55
19:45:11|21791.3
19:45:12|21791.3
19:45:13|21804.38
19:45:14|21804.38
19:45:15|21804.38
19:45:16|21784.86
19:45:17|21783.19
19:45:18|21783.19
19:45:19|21800.68
19:45:20|21800.68
19:45:21|21800.68
19:45:22|21793.57
19:45:23|21793.57
19:45:24|21769.86
19:45:25|21763.29
19:45:26|21771.14
19:45:27|21771.14
19:45:28|21771.12
19:45:29|21763.29
19:45:30|21746.16
19:45:31|21746.16
19:45:32|21746.16
19:45:33|21746.16
19:45:34|21746.16
19:45:35|21755.97
19:45:36|21757.29
19:45:37|21757.29
19:45:38|21757.29
19:45:39|21775.74
19:45:40|21775.52
19:45:41|21775.52
19:45:42|21775.52
19:45:43|21774.4
19:45:44|21764.8
19:45:45|21764.8
19:45:46|21764.8
19:45:47|21764.8
19:45:48|21772.29
19:45:49|21772.29
19:45:50|21772.29
19:45:51|21772.29
19:45:52|21778.76
19:45:53|21781.32
19:45:54|21781.17
19:45:55|21779.69
19:45:56|21779.69
19:45:57|21786.63
19:45:58|21778.72
19:45:59|21778.72
19:46:00|21807.34
19:46:01|21807.34
19:46:02|21807.34
19:46:03|21807.34
19:46:05|21807.34
19:46:06|21802.63
19:46:07|21802.63
19:46:08|21795.74
19:46:09|21795.74
19:46:10|21795.74
19:46:11|21798.82
19:46:12|21802.22
19:46:13|21802.22
19:46:14|21793.5
19:46:15|21793.5
19:46:16|21798.99
19:46:17|21798.99
19:46:18|21798.99
19:46:19|21798.99
19:46:20|21798.99
19:46:22|21813.7
19:46:22|21813.7
19:46:23|21813.7
19:46:24|21813.7
19:46:26|21813.7
19:46:26|21840.65
19:46:27|21824.32
19:46:28|21821.02
19:46:30|21821.02
19:46:30|21821.02
19:46:32|21820.63
19:46:32|21820.63
19:46:34|21820.63
19:46:34|21839.37
19:46:35|21839.37
19:46:36|21839.37
19:46:38|21839.37
19:46:39|21839.37
19:46:40|21844.35
19:46:40|21844.35
19:46:41|21844.35
19:46:42|21858.92
19:46:43|21858.91
19:46:44|21865.78
19:46:46|21855.18
19:46:46|21862.28
19:46:48|21862.28
19:46:49|21862.86
19:46:50|21862.86
19:46:51|21862.86
19:46:52|21866.52
19:46:53|21860.89
19:46:54|21851.33
19:46:55|21854.7
19:46:56|21838.79
19:46:57|21838.79
19:46:58|21820.81
19:46:59|21840.88
19:47:00|21840.88
19:47:01|21818.73
19:47:02|21818.73
19:47:04|21823.91
19:47:05|21818.27
19:47:06|21818.27
19:47:08|21818.27
19:47:09|21818.27
19:47:10|21800.
19:47:11|21787.72
19:47:12|21786.26
19:47:13|21786.25
19:47:14|21794.07
19:47:15|21782.
19:47:16|21791.1
19:47:17|21791.1
19:47:18|21792.01
19:47:19|21792.01
19:47:20|21792.01
19:47:21|21792.01
19:47:22|21792.01
19:47:23|21792.01
19:47:24|21783.4
19:47:25|21773.62
19:47:26|21782.91
19:47:27|21782.91
19:47:28|21770.83
19:47:29|21758.37
19:47:30|21772.15
19:47:31|21756.34
19:47:32|21772.49
19:47:33|21773.7
19:47:34|21765.03
19:47:35|21765.03
19:47:36|21779.25
19:47:37|21780.82
19:47:38|21780.82
19:47:39|21780.82
19:47:40|21778.89
19:47:41|21753.
19:47:43|21752.42
19:47:44|21751.81
19:47:45|21750.01
19:47:46|21761.25
19:47:47|21750.01
19:47:49|21750.01
19:47:49|21745.78
19:47:51|21744.46
19:47:52|21744.46
19:47:53|21744.46
19:47:54|21743.47
19:47:56|21749.45
19:47:56|21742.
19:47:58|21739.96
19:48:00|21737.92
19:48:00|21731.65
19:48:01|21715.67
19:48:03|21721.53
19:48:04|21721.53
19:48:06|21728.15
19:48:07|21728.15
19:48:08|21728.15
19:48:09|21728.15
19:48:10|21730.27
19:48:11|21730.27
19:48:12|21730.27
19:48:13|21730.27
19:48:14|21717.68
19:48:15|21729.48
19:48:16|21729.48
19:48:17|21725.35
19:48:19|21723.65
19:48:19|21723.65
19:48:20|21711.84
19:48:22|21711.02
19:48:23|21711.02
19:48:24|21711.02
19:48:24|21700.02
19:48:26|21716.38
19:48:27|21714.75
19:48:28|21714.75
19:48:28|21713.07
19:48:29|21713.07
19:48:31|21700.
19:48:32|21703.24
19:48:33|21723.22
19:48:34|21723.22
19:48:35|21723.22
19:48:36|21735.13
19:48:37|21735.13
19:48:39|21735.13
19:48:40|21728.66
19:48:40|21728.66
19:48:41|21728.66
19:48:43|21728.66
19:48:43|21728.66
19:48:44|21728.66
19:48:45|21728.66
19:48:46|21735.88
19:48:47|21735.88
19:48:48|21735.88
19:48:49|21735.88
19:48:51|21735.88
19:48:51|21735.88
19:48:53|21729.41
19:48:54|21725.3
19:48:54|21715.21
19:48:55|21715.21
19:48:57|21719.
19:48:58|21719.
19:48:58|21719.
19:48:59|21700.
19:49:01|21717.9
19:49:01|21728.03
19:49:02|21728.03
19:49:04|21737.03
19:49:05|21741.26
19:49:07|21731.75
19:49:08|21758.55
19:49:09|21758.55
19:49:10|21758.55
19:49:10|21758.55
19:49:12|21758.55
19:49:13|21758.55
19:49:14|21758.55
19:49:14|21758.55
19:49:16|21758.55
19:49:17|21758.55
19:49:18|21743.06
19:49:19|21743.06
19:49:20|21743.06
19:49:21|21743.06
19:49:23|21734.83
19:49:23|21737.96
19:49:25|21737.96
19:49:25|21737.96
19:49:27|21738.57
19:49:27|21738.57
19:49:29|21738.57
19:49:30|21752.4
19:49:31|21752.42
19:49:32|21761.55
19:49:33|21761.55
19:49:33|21761.55
19:49:35|21768.69
19:49:36|21777.61
19:49:36|21782.67
19:49:37|21786.78
19:49:39|21786.78
19:49:40|21786.78
19:49:40|21781.99
19:49:42|21772.4
19:49:43|21772.4
19:49:43|21772.4
19:49:45|21772.4
19:49:46|21772.4
19:49:46|21772.11
19:49:47|21772.11
19:49:48|21772.11
19:49:50|21772.13
19:49:51|21773.17
19:49:51|21773.17
19:49:52|21773.17
19:49:54|21765.49
19:49:56|21774.04
19:49:56|21774.04
19:49:57|21774.04
19:49:58|21786.63
19:49:59|21786.62
19:50:00|21768.27
19:50:02|21740.45
19:50:03|21740.45
19:50:03|21738.69
19:50:05|21738.69
19:50:06|21738.69
19:50:08|21738.69
19:50:08|21716.26
19:50:09|21716.26
19:50:10|21700.17
19:50:12|21700.
19:50:14|21680.
19:50:14|21695.42
19:50:15|21695.42
19:50:16|21695.42
19:50:17|21695.42
19:50:18|21691.3
19:50:19|21696.16
19:50:20|21709.5
19:50:21|21702.62
19:50:22|21696.25
19:50:23|21694.02
19:50:24|21652.57
19:50:25|21670.09
19:50:26|21661.65
19:50:28|21668.38
19:50:29|21674.39
19:50:30|21674.39
19:50:31|21655.33
19:50:32|21664.15
19:50:33|21664.15
19:50:34|21664.15
19:50:35|21682.82
19:50:36|21682.82
19:50:37|21682.82
19:50:38|21682.82
19:50:38|21682.82
19:50:40|21677.33
19:50:41|21677.33
19:50:42|21677.33
19:50:43|21677.33
19:50:44|21677.33
19:50:45|21677.33
19:50:46|21692.17
19:50:47|21675.28
19:50:48|21663.95
19:50:49|21663.95
19:50:50|21663.95
19:50:51|21663.95
19:50:52|21661.42
19:50:53|21677.1
19:50:54|21677.1
19:50:55|21677.1
19:50:56|21677.1
19:50:57|21677.1
19:50:57|21684.22
19:50:59|21684.22
19:51:00|21684.22
19:51:00|21667.88
19:51:02|21658.31
19:51:03|21639.52
19:51:04|21639.52
19:51:04|21638.59
19:51:06|21609.66
19:51:08|21611.16
19:51:08|21621.3
19:51:10|21630.11
19:51:10|21630.11
19:51:13|21630.11
19:51:14|21606.92
19:51:14|21606.92
19:51:16|21606.93
19:51:17|21627.39
19:51:18|21627.39
19:51:19|21624.87
19:51:20|21624.78
19:51:21|21620.56
19:51:22|21611.71
19:51:23|21604.35
19:51:24|21604.36
19:51:25|21609.45
19:51:27|21609.45
19:51:28|21604.36
19:51:29|21603.51
19:51:30|21603.51
19:51:31|21603.51
19:51:32|21613.19
19:51:33|21606.72
19:51:34|21598.25
19:51:35|21598.25
19:51:36|21598.25
19:51:36|21603.04
19:51:38|21593.25
19:51:39|21593.25
19:51:40|21608.15
19:51:41|21608.15
19:51:42|21608.15
19:51:42|21615.1
19:51:44|21615.1
19:51:44|21593.24
19:51:46|21589.15
19:51:47|21594.56
19:51:48|21573.35
19:51:49|21572.84
19:51:50|21572.84
19:51:51|21594.52
19:51:52|21594.52
19:51:53|21572.84
19:51:54|21572.84
19:51:55|21551.06
19:51:56|21550.
19:51:58|21559.
19:51:58|21546.
19:51:59|21555.75
19:52:00|21536.86
19:52:01|21553.29
19:52:02|21555.27
19:52:03|21555.27
19:52:04|21585.59
19:52:05|21585.33
19:52:06|21578.29
19:52:08|21577.03
19:52:10|21577.03
19:52:10|21554.91
19:52:11|21546.57
19:52:12|21536.82
19:52:14|21578.1
19:52:16|21578.09
19:52:16|21578.09
19:52:17|21578.09
19:52:18|21578.09
19:52:19|21561.66
19:52:20|21585.63
19:52:21|21585.63
19:52:22|21585.63
19:52:23|21600.4
19:52:24|21605.62
19:52:25|21605.62
19:52:26|21603.86
19:52:27|21617.01
19:52:28|21617.01
19:52:29|21617.01
19:52:30|21617.01
19:52:31|21617.01
19:52:32|21617.01
19:52:33|21617.01
19:52:34|21617.01
19:52:35|21593.99
19:52:36|21590.
19:52:37|21590.
19:52:38|21590.
19:52:39|21590.
19:52:40|21590.
19:52:41|21590.
19:52:42|21590.
19:52:43|21590.
19:52:44|21590.
19:52:45|21589.79
19:52:46|21582.78
19:52:47|21582.98
19:52:48|21603.4
19:52:49|21603.4
19:52:50|21617.17
19:52:51|21617.17
19:52:52|21612.13
19:52:53|21612.13
19:52:54|21612.26
19:52:55|21612.26
19:52:56|21603.63
19:52:57|21603.63
19:52:58|21603.63
19:52:59|21603.63
19:53:00|21602.21
19:53:01|21626.95
19:53:02|21606.25
19:53:03|21627.95
19:53:04|21627.43
19:53:05|21625.97
19:53:06|21625.97
19:53:07|21625.97
19:53:08|21625.97
19:53:10|21625.97
19:53:12|21630.56
19:53:12|21629.78
19:53:13|21623.58
19:53:15|21623.58
19:53:16|21623.58
19:53:17|21623.16
19:53:18|21607.76
19:53:19|21595.95
19:53:20|21595.98
19:53:21|21607.39
19:53:22|21603.53
19:53:23|21601.48
19:53:24|21599.47
19:53:24|21588.33
19:53:26|21588.33
19:53:27|21603.82
19:53:28|21610.98
19:53:29|21600.56
19:53:30|21607.73
19:53:31|21607.73
19:53:32|21616.25
19:53:33|21621.27
19:53:34|21628.44
19:53:35|21628.44
19:53:35|21628.44
19:53:37|21622.9
19:53:38|21622.9
19:53:39|21622.9
19:53:40|21622.9
19:53:40|21622.31
19:53:42|21612.03
19:53:43|21612.03
19:53:44|21610.01
19:53:46|21610.01
19:53:46|21610.01
19:53:47|21610.01
19:53:49|21608.02
19:53:49|21594.35
19:53:51|21594.35
19:53:51|21594.35
19:53:52|21594.35
19:53:53|21590.82
19:53:54|21590.82
19:53:55|21578.22
19:53:56|21578.22
19:53:57|21594.62
19:53:58|21594.62
19:53:59|21594.62
19:54:00|21594.62
19:54:01|21594.62
19:54:02|21581.96
19:54:03|21581.96
19:54:05|21593.98
19:54:05|21593.98
19:54:06|21593.98
19:54:07|21593.98
19:54:09|21593.98
19:54:11|21607.64
19:54:11|21607.64
19:54:13|21616.06
19:54:14|21622.6
19:54:16|21622.6
19:54:16|21621.71
19:54:17|21625.63
19:54:18|21623.8
19:54:20|21611.56
19:54:20|21611.56
19:54:22|21621.02
19:54:23|21639.5
19:54:23|21650.69
19:54:25|21641.57
19:54:26|21641.36
19:54:27|21641.36
19:54:28|21653.28
19:54:28|21653.28
19:54:30|21653.28
19:54:30|21641.62
19:54:33|21641.62
19:54:34|21645.12
19:54:35|21645.12
19:54:36|21633.25
19:54:37|21633.25
19:54:37|21633.25
19:54:38|21631.91
19:54:40|21631.91
19:54:41|21652.05
19:54:43|21620.54
19:54:43|21628.82
19:54:44|21628.82
19:54:45|21628.82
19:54:46|21628.82
19:54:47|21628.82
19:54:48|21600.59
19:54:49|21600.59
19:54:50|21614.87
19:54:51|21616.03
19:54:52|21620.7
19:54:53|21620.7
19:54:54|21620.7
19:54:55|21615.2
19:54:56|21567.24
19:54:57|21567.24
19:54:58|21571.36
19:54:59|21576.85
19:55:01|21576.85
19:55:01|21576.85
19:55:02|21578.87
19:55:03|21578.87
19:55:04|21585.61
19:55:06|21585.61
19:55:06|21585.61
19:55:07|21585.61
19:55:08|21585.61
19:55:09|21585.61
19:55:11|21610.78
19:55:13|21618.39
19:55:14|21618.39
19:55:16|21621.
19:55:17|21621.
19:55:17|21621.
19:55:18|21645.96
19:55:20|21645.96
19:55:20|21647.44
19:55:22|21647.44
19:55:23|21662.07
19:55:24|21662.07
19:55:25|21662.07
19:55:27|21662.07
19:55:28|21647.44
19:55:29|21658.34
19:55:30|21658.34
19:55:31|21651.27
19:55:32|21651.91
19:55:33|21636.16
19:55:34|21636.16
19:55:35|21636.16
19:55:36|21636.16
19:55:37|21636.16
19:55:38|21636.16
19:55:39|21636.16
19:55:41|21668.47
19:55:42|21668.47
19:55:43|21668.47
19:55:43|21678.94
19:55:44|21678.94
19:55:46|21678.94
19:55:46|21678.94
19:55:47|21678.94
19:55:48|21667.8
19:55:50|21657.78
19:55:50|21657.78
19:55:51|21657.78
19:55:52|21657.78
19:55:53|21657.78
19:55:54|21657.3
19:55:55|21657.3
19:55:56|21657.3
19:55:57|21657.3
19:55:58|21641.96
19:55:59|21659.9
19:56:00|21659.9
19:56:01|21641.94
19:56:02|21641.95
19:56:04|21641.94
19:56:04|21641.94
19:56:05|21641.94
19:56:06|21641.94
19:56:07|21641.94
19:56:09|21632.82
19:56:09|21632.82
19:56:10|21632.82
19:56:12|21618.39
19:56:14|21618.39
19:56:15|21639.54
19:56:16|21639.54
19:56:18|21639.54
19:56:18|21639.54
19:56:19|21639.54
19:56:21|21639.54
19:56:21|21619.74
19:56:23|21607.17
19:56:24|21607.17
19:56:25|21607.17
19:56:26|21619.91
19:56:26|21619.91
19:56:28|21627.84
19:56:28|21627.83
19:56:30|21636.31
19:56:31|21636.31
19:56:32|21641.01
19:56:33|21641.01
19:56:35|21637.15
19:56:35|21637.15
19:56:36|21637.15
19:56:37|21649.53
19:56:38|21649.53
19:56:39|21664.67
19:56:41|21664.67
19:56:41|21664.67
19:56:42|21664.67
19:56:44|21664.67
19:56:44|21664.67
19:56:45|21671.96
19:56:46|21671.96
19:56:47|21671.96
19:56:49|21671.96
19:56:49|21671.96
19:56:51|21702.11
19:56:51|21695.99
19:56:53|21690.87
19:56:53|21690.87
19:56:55|21690.87
19:56:56|21690.87
19:56:57|21690.87
19:56:58|21682.88
19:56:58|21683.1
19:56:59|21683.1
19:57:00|21683.1
19:57:01|21683.1
19:57:02|21683.1
19:57:03|21683.1
19:57:05|21701.98
19:57:05|21701.98
19:57:07|21701.98
19:57:07|21701.98
19:57:08|21684.72
19:57:09|21678.84
19:57:11|21670.48
19:57:11|21670.48
19:57:13|21670.48
19:57:14|21670.48
19:57:16|21672.6
19:57:17|21672.08
19:57:18|21689.99
19:57:19|21689.99
19:57:20|21699.21
19:57:21|21680.07
19:57:23|21681.12
19:57:23|21670.01
19:57:25|21670.01
19:57:25|21670.01
19:57:26|21670.01
19:57:27|21670.01
19:57:29|21670.01
19:57:30|21670.01
19:57:31|21670.01
19:57:31|21667.09
19:57:32|21658.7
19:57:34|21658.7
19:57:34|21661.55
19:57:36|21661.55
19:57:36|21661.55
19:57:37|21661.55
19:57:39|21661.55
19:57:40|21661.55
19:57:40|21677.03
19:57:41|21677.03
19:57:42|21677.03
19:57:44|21677.03
19:57:44|21677.03
19:57:46|21677.03
19:57:47|21686.1
19:57:48|21672.64
19:57:49|21672.64
19:57:50|21676.
19:57:50|21662.67
19:57:51|21662.65
19:57:52|21672.72
19:57:53|21672.72
19:57:54|21672.76
19:57:55|21672.76
19:57:56|21676.51
19:57:58|21676.51
19:57:59|21676.51
19:57:59|21676.51
19:58:00|21676.51
19:58:02|21677.76
19:58:02|21677.76
19:58:03|21677.76
19:58:04|21677.76
19:58:05|21677.75
19:58:07|21677.75
19:58:08|21677.74
19:58:09|21677.74
19:58:10|21690.31
19:58:11|21685.96
19:58:12|21674.32
19:58:13|21674.32
19:58:15|21664.03
19:58:16|21664.03
19:58:17|21665.14
19:58:18|21665.14
19:58:19|21665.14
19:58:20|21660.85
19:58:21|21660.85
19:58:22|21660.85
19:58:23|21666.57
19:58:24|21666.57
19:58:25|21666.57
19:58:26|21669.61
19:58:27|21669.61
19:58:28|21669.61
19:58:29|21669.61
19:58:30|21669.61
19:58:31|21669.61
19:58:32|21660.85
19:58:33|21660.85
19:58:34|21669.39
19:58:35|21669.39
19:58:36|21669.39
19:58:37|21669.39
19:58:38|21669.39
19:58:39|21669.39
19:58:40|21669.39
19:58:41|21669.39
19:58:42|21669.39
19:58:43|21651.1
19:58:44|21660.83
19:58:45|21660.83
19:58:46|21651.1
19:58:47|21636.3
19:58:48|21636.3
19:58:49|21636.3
19:58:50|21636.3
19:58:51|21636.3
19:58:52|21647.39
19:58:53|21663.6
19:58:54|21673.94
19:58:55|21673.94
19:58:56|21673.94
19:58:57|21673.94
19:58:58|21673.94
19:58:59|21673.74
19:59:00|21673.74
19:59:01|21660.9
19:59:02|21660.9
19:59:03|21660.9
19:59:04|21660.9
19:59:05|21660.9
19:59:06|21660.9
19:59:07|21660.9
19:59:08|21660.9
19:59:09|21660.9
19:59:10|21660.9
19:59:11|21682.89
19:59:12|21682.89
19:59:13|21655.72
19:59:14|21655.72
19:59:16|21672.4
19:59:17|21670.78
19:59:19|21670.78
19:59:19|21670.78
19:59:20|21676.89
19:59:21|21676.89
19:59:22|21676.89
19:59:24|21676.89
19:59:25|21676.89
19:59:25|21676.89
19:59:26|21684.58
19:59:27|21684.58
19:59:28|21684.58
19:59:30|21684.58
19:59:30|21684.71
19:59:31|21684.71
19:59:32|21684.71
19:59:33|21684.71
19:59:35|21684.71
19:59:35|21684.71
19:59:36|21684.71
19:59:37|21684.71
19:59:38|21668.4
19:59:39|21668.4
19:59:40|21668.4
19:59:41|21668.4
19:59:42|21668.4
19:59:43|21668.4
19:59:44|21663.91
19:59:46|21655.3
19:59:46|21660.89
19:59:47|21660.93
19:59:48|21648.45
19:59:49|21648.45
19:59:50|21652.54
19:59:51|21652.54
19:59:52|21652.54
19:59:53|21652.53
19:59:54|21640.5
19:59:55|21640.5
19:59:57|21647.91
19:59:57|21582.21
19:59:58|21597.16
19:59:59|21594.29
20:00:00|21602.13
20:00:02|21595.41
20:00:02|21597.97
20:00:03|21597.97
20:00:04|21600.89
20:00:05|21600.89
20:00:06|21600.89
20:00:07|21594.54
20:00:08|21588.33
20:00:09|21587.02
20:00:10|21598.51
20:00:11|21604.53
20:00:13|21610.32
20:00:14|21621.7
20:00:15|21621.7
20:00:17|21633.57
20:00:18|21633.77
20:00:19|21645.3
20:00:20|21645.3
20:00:21|21633.78
20:00:22|21633.78
20:00:23|21651.85
20:00:24|21651.85
20:00:25|21651.1
20:00:26|21640.75
20:00:27|21640.75
20:00:28|21644.82
20:00:29|21650.19
20:00:30|21650.19
20:00:31|21661.97
20:00:32|21661.49
20:00:34|21661.49
20:00:34|21653.14
20:00:35|21668.22
20:00:36|21647.7
20:00:37|21647.71
20:00:38|21647.71
20:00:39|21647.71
20:00:40|21647.71
20:00:41|21641.08
20:00:42|21639.32
20:00:43|21643.44
20:00:44|21664.93
20:00:45|21664.93
20:00:46|21682.87
20:00:47|21682.87
20:00:48|21682.87
20:00:49|21696.1
20:00:50|21696.1
20:00:51|21696.1
20:00:52|21696.1
20:00:53|21696.1
20:00:54|21696.1
20:00:55|21688.5
20:00:56|21688.5
20:00:57|21723.91
20:00:58|21700.06
20:00:59|21700.06
20:01:00|21691.05
20:01:01|21691.05
20:01:02|21691.05
20:01:03|21737.64
20:01:04|21714.12
20:01:05|21703.1
20:01:07|21703.1
20:01:08|21703.1
20:01:10|21698.95
20:01:11|21723.08
20:01:12|21723.08
20:01:13|21723.08
20:01:14|21699.2
20:01:15|21693.13
20:01:16|21685.7
20:01:17|21685.7
20:01:19|21685.71
20:01:20|21693.34
20:01:21|21693.34
20:01:22|21706.04
20:01:23|21694.38
20:01:24|21689.09
20:01:25|21689.09
20:01:26|21689.09
20:01:27|21689.09
20:01:29|21687.95
20:01:29|21687.95
20:01:31|21687.95
20:01:33|21672.26
20:01:34|21672.26
20:01:35|21672.26
20:01:35|21665.05
20:01:36|21665.05
20:01:38|21669.02
20:01:39|21669.02
20:01:39|21661.87
20:01:40|21661.87
20:01:42|21653.23
20:01:43|21647.82
20:01:44|21647.82
20:01:45|21647.82
20:01:46|21647.82
20:01:47|21647.82
20:01:48|21643.53
20:01:49|21643.53
20:01:50|21643.53
20:01:51|21610.02
20:01:52|21610.02
20:01:53|21627.25
20:01:54|21627.25
20:01:55|21627.25
20:01:56|21627.25
20:01:57|21627.25
20:01:58|21627.25
20:01:59|21627.25
20:02:00|21618.39
20:02:01|21610.03
20:02:02|21594.85
20:02:03|21594.85
20:02:04|21594.85
20:02:05|21609.31
20:02:06|21583.37
20:02:07|21576.85
20:02:08|21586.8
20:02:09|21585.34
20:02:10|21588.37
20:02:11|21580.02
20:02:12|21588.37
20:02:13|21580.04
20:02:14|21589.96
20:02:15|21586.01
20:02:16|21593.53
20:02:17|21586.03
20:02:19|21598.19
20:02:20|21598.19
20:02:21|21598.19
20:02:22|21598.19
20:02:23|21592.28
20:02:25|21592.28
20:02:25|21592.28
20:02:26|21592.28
20:02:28|21565.5
20:02:29|21565.4
20:02:30|21560.68
20:02:31|21560.68
20:02:32|21560.68
20:02:33|21573.88
20:02:34|21573.88
20:02:35|21573.88
20:02:36|21573.88
20:02:37|21561.77
20:02:38|21566.94
20:02:39|21566.94
20:02:40|21558.06
20:02:41|21558.06
20:02:42|21558.06
20:02:43|21543.07
20:02:44|21553.68
20:02:45|21553.68
20:02:46|21553.68
20:02:48|21556.96
20:02:49|21542.7
20:02:49|21540.72
20:02:50|21540.72
20:02:51|21535.34
20:02:52|21535.34
20:02:54|21535.34
20:02:54|21535.34
20:02:56|21547.01
20:02:56|21544.11
20:02:58|21544.11
20:02:59|21544.11
20:02:59|21542.64
20:03:01|21532.94
20:03:02|21532.94
20:03:03|21537.79
20:03:03|21537.79
20:03:04|21542.62
20:03:05|21547.42
20:03:07|21539.54
20:03:07|21539.54
20:03:08|21539.54
20:03:09|21547.55
20:03:11|21547.55
20:03:11|21547.55
20:03:13|21544.43
20:03:14|21544.42
20:03:15|21529.59
20:03:16|21529.59
20:03:17|21529.59
20:03:18|21529.59
20:03:19|21529.59
20:03:20|21529.59
20:03:22|21528.79
20:03:23|21511.09
20:03:25|21514.4
20:03:26|21514.4
20:03:27|21514.4
20:03:28|21519.54
20:03:29|21522.76
20:03:30|21522.77
20:03:31|21528.45
20:03:32|21528.45
20:03:33|21528.45
20:03:35|21529.49
20:03:36|21529.49
20:03:37|21529.49
20:03:37|21529.49
20:03:38|21529.49
20:03:39|21548.74
20:03:41|21548.74
20:03:41|21569.42
20:03:42|21571.17
20:03:44|21571.17
20:03:44|21571.17
20:03:46|21571.17
20:03:47|21571.17
20:03:48|21571.17
20:03:49|21595.89
20:03:50|21595.89
20:03:51|21596.86
20:03:52|21620.43
20:03:52|21624.2
20:03:53|21624.2
20:03:55|21620.23
20:03:56|21623.61
20:03:57|21623.61
20:03:58|21623.61
20:03:58|21623.61
20:03:59|21619.72
20:04:01|21621.69
20:04:02|21626.3
20:04:02|21656.75
20:04:04|21667.45
20:04:05|21677.35
20:04:06|21670.51
20:04:07|21660.08
20:04:08|21653.3
20:04:09|21646.63
20:04:09|21646.63
20:04:11|21649.28
20:04:12|21654.85
20:04:12|21655.49
20:04:14|21655.49
20:04:15|21653.83
20:04:16|21653.83
20:04:17|21649.58
20:04:17|21649.58
20:04:19|21649.58
20:04:21|21662.36
20:04:22|21662.74
20:04:24|21646.49
20:04:25|21646.49
20:04:25|21646.49
20:04:28|21646.49
20:04:28|21646.49
20:04:29|21648.23
20:04:30|21648.23
20:04:31|21648.23
20:04:32|21648.23
20:04:33|21647.92
20:04:34|21639.54
20:04:35|21639.54
20:04:36|21639.54
20:04:37|21639.54
20:04:38|21639.54
20:04:39|21639.54
20:04:40|21639.54
20:04:41|21670.91
20:04:42|21670.91
20:04:43|21675.2
20:04:44|21675.2
20:04:45|21675.2
20:04:47|21677.19
20:04:48|21677.19
20:04:49|21665.32
20:04:49|21665.32
20:04:51|21665.32
20:04:52|21665.32
20:04:53|21665.32
20:04:54|21672.75
20:04:55|21672.75
20:04:55|21682.52
20:04:57|21670.58
20:04:58|21670.58
20:04:59|21672.13
20:05:00|21691.65
20:05:02|21674.62
20:05:02|21674.62
20:05:03|21674.62
20:05:04|21662.94
20:05:05|21662.94
20:05:06|21662.94
20:05:07|21662.94
20:05:08|21662.94
20:05:09|21662.94
20:05:10|21674.84
20:05:11|21674.84
20:05:12|21674.84
20:05:13|21674.84
20:05:14|21674.84
20:05:15|21668.27
20:05:16|21656.7
20:05:17|21656.7
20:05:18|21656.7
20:05:19|21652.8
20:05:21|21652.8
20:05:23|21652.8
20:05:24|21662.3
20:05:26|21662.3
20:05:26|21662.3
20:05:28|21662.3
20:05:29|21662.3
20:05:30|21662.3
20:05:31|21662.3
20:05:31|21660.31
20:05:33|21660.31
20:05:34|21670.98
20:05:35|21670.98
20:05:36|21658.51
20:05:37|21656.22
20:05:38|21656.22
20:05:39|21656.21
20:05:40|21656.21
20:05:40|21656.21
20:05:41|21658.32
20:05:43|21658.32
20:05:44|21680.3
20:05:45|21680.3
20:05:46|21680.3
20:05:47|21680.3
20:05:49|21680.3
20:05:49|21680.3
20:05:50|21680.3
20:05:51|21660.48
20:05:52|21660.48
20:05:53|21656.86
20:05:54|21656.86
20:05:55|21660.97
20:05:56|21672.67
20:05:57|21672.67
20:05:58|21666.47
20:05:59|21666.47
20:06:00|21666.47
20:06:01|21653.54
20:06:02|21669.68
20:06:03|21669.68
20:06:04|21669.68
20:06:05|21673.95
20:06:06|21677.04
20:06:07|21677.04
20:06:08|21688.85
20:06:09|21688.86
20:06:10|21688.86
20:06:11|21688.86
20:06:12|21678.09
20:06:13|21673.43
20:06:14|21668.81
20:06:15|21664.45
20:06:16|21664.45
20:06:17|21664.45
20:06:18|21664.45
20:06:19|21659.67
20:06:20|21659.67
20:06:21|21659.67
20:06:23|21666.8
20:06:25|21666.8
20:06:25|21666.63
20:06:26|21666.63
20:06:27|21666.63
20:06:28|21656.67
20:06:29|21661.76
20:06:30|21661.76
20:06:31|21661.76
20:06:32|21661.76
20:06:33|21661.76
20:06:34|21661.76
20:06:35|21661.76
20:06:36|21661.76
20:06:38|21661.76
20:06:39|21661.76
20:06:40|21673.38
20:06:41|21673.38
20:06:42|21667.4
20:06:43|21667.4
20:06:44|21667.4
20:06:45|21667.4
20:06:46|21667.4
20:06:47|21667.4
20:06:48|21667.4
20:06:48|21667.4
20:06:50|21667.4
20:06:51|21667.4
20:06:51|21667.4
20:06:53|21661.4
20:06:54|21666.73
20:06:55|21666.73
20:06:56|21647.7
20:06:57|21645.93
20:06:59|21645.81
20:06:59|21645.81
20:07:00|21645.82
20:07:01|21645.82
20:07:02|21639.99
20:07:04|21655.54
20:07:05|21667.4
20:07:06|21667.4
20:07:07|21667.39
20:07:07|21674.72
20:07:09|21659.36
20:07:10|21659.36
20:07:11|21659.36
20:07:12|21683.79
20:07:12|21681.32
20:07:14|21681.32
20:07:15|21685.67
20:07:16|21685.67
20:07:17|21685.67
20:07:17|21685.68
20:07:18|21685.68
20:07:20|21685.68
20:07:21|21685.68
20:07:22|21685.68
20:07:22|21685.68
20:07:25|21685.68
20:07:25|21685.68
20:07:27|21685.68
20:07:28|21685.68
20:07:29|21685.68
20:07:29|21685.68
20:07:31|21673.27
20:07:32|21675.68
20:07:33|21675.68
20:07:34|21671.68
20:07:35|21671.68
20:07:36|21671.68
20:07:37|21671.68
20:07:38|21671.68
20:07:39|21671.68
20:07:40|21671.68
20:07:41|21671.68
20:07:42|21672.03
20:07:43|21666.08
20:07:44|21666.08
20:07:45|21666.08
20:07:45|21666.08
20:07:47|21667.81
20:07:48|21667.81
20:07:49|21667.81
20:07:49|21667.81
20:07:51|21667.81
20:07:52|21667.81
20:07:53|21679.77
20:07:54|21687.27
20:07:55|21671.87
20:07:56|21671.87
20:07:56|21671.87
20:07:58|21671.87
20:07:59|21671.87
20:08:00|21671.87
20:08:01|21671.87
20:08:02|21671.87
20:08:03|21671.87
20:08:04|21676.77
20:08:05|21674.25
20:08:05|21674.25
20:08:07|21674.25
20:08:08|21674.25
20:08:09|21674.3
20:08:10|21688.89
20:08:10|21692.47
20:08:12|21694.72
20:08:13|21696.84
20:08:14|21696.84
20:08:15|21696.84
20:08:16|21696.84
20:08:17|21696.84
20:08:18|21696.84
20:08:18|21696.84
20:08:19|21696.84
20:08:20|21702.51
20:08:21|21705.68
20:08:23|21707.5
20:08:25|21707.5
20:08:26|21709.28
20:08:28|21719.7
20:08:28|21719.7
20:08:29|21719.7
20:08:30|21719.7
20:08:32|21719.7
20:08:33|21715.11
20:08:34|21721.36
20:08:35|21721.36
20:08:36|21721.36
20:08:37|21722.25
20:08:38|21722.08
20:08:38|21722.08
20:08:40|21713.13
20:08:41|21713.13
20:08:42|21713.13
20:08:43|21713.13
20:08:43|21713.13
20:08:45|21712.31
20:08:45|21712.31
20:08:47|21712.31
20:08:49|21712.31
20:08:49|21712.31
20:08:50|21712.31
20:08:51|21729.15
20:08:52|21729.15
20:08:53|21729.15
20:08:54|21729.99
20:08:55|21740.39
20:08:56|21736.96
20:08:57|21736.96
20:08:58|21736.96
20:08:59|21736.96
20:09:00|21736.96
20:09:01|21736.96
20:09:02|21746.
20:09:03|21733.74
20:09:04|21734.18
20:09:05|21733.74
20:09:06|21726.95
20:09:07|21726.95
20:09:08|21723.47
20:09:09|21723.46
20:09:10|21723.46
20:09:11|21723.46
20:09:12|21723.46
20:09:13|21723.46
20:09:14|21723.46
20:09:15|21733.27
20:09:16|21738.72
20:09:17|21738.72
20:09:18|21739.68
20:09:19|21749.6
20:09:20|21755.08
20:09:21|21747.27
20:09:22|21736.15
20:09:23|21740.97
20:09:25|21737.28
20:09:27|21729.54
20:09:27|21729.54
20:09:29|21735.76
20:09:30|21735.76
20:09:31|21735.76
20:09:31|21741.12
20:09:33|21741.12
20:09:34|21741.12
20:09:36|21740.04
20:09:36|21749.3
20:09:37|21749.3
20:09:38|21760.29
20:09:39|21760.29
20:09:40|21758.45
20:09:41|21765.76
20:09:42|21764.94
20:09:43|21766.13
20:09:44|21766.13
20:09:45|21766.13
20:09:46|21766.13
20:09:47|21766.13
20:09:48|21766.13
20:09:49|21763.73
20:09:50|21763.73
20:09:52|21765.81
20:09:53|21765.82
20:09:53|21765.82
20:09:55|21768.46
20:09:56|21768.46
20:09:57|21768.43
20:09:58|21768.43
20:09:59|21768.43
20:10:00|21768.43
20:10:01|21768.43
20:10:02|21753.53
20:10:03|21750.01
20:10:04|21745.34
20:10:04|21745.34
20:10:06|21754.34
20:10:07|21754.34
20:10:08|21754.34
20:10:09|21754.34
20:10:10|21754.34
20:10:10|21754.34
20:10:13|21754.34
20:10:13|21754.34
20:10:14|21754.34
20:10:15|21754.34
20:10:16|21748.67
20:10:18|21748.67
20:10:19|21758.68
20:10:19|21758.68
20:10:21|21758.68
20:10:21|21758.68
20:10:23|21753.68
20:10:24|21753.68
20:10:25|21753.68
20:10:27|21753.68
20:10:27|21753.68
20:10:29|21758.68
20:10:30|21758.68
20:10:31|21754.1
20:10:33|21750.72
20:10:33|21749.26
20:10:35|21749.26
20:10:36|21749.26
20:10:38|21749.26
20:10:38|21749.26
20:10:40|21739.08
20:10:40|21739.08
20:10:41|21739.08
20:10:42|21723.9
20:10:43|21710.41
20:10:45|21706.9
20:10:45|21706.9
20:10:46|21706.9
20:10:47|21706.9
20:10:48|21716.74
20:10:49|21716.74
20:10:50|21719.9
20:10:51|21700.77
20:10:53|21701.84
20:10:53|21701.33
20:10:54|21701.33
20:10:56|21704.24
20:10:57|21704.24
20:10:58|21704.24
20:10:59|21704.24
20:11:00|21704.24
20:11:01|21704.24
20:11:02|21700.69
20:11:04|21700.69
20:11:04|21700.69
20:11:06|21700.69
20:11:07|21704.25
20:11:08|21704.25
20:11:09|21704.24
20:11:10|21702.07
20:11:11|21707.
20:11:13|21697.5
20:11:13|21685.41
20:11:15|21678.75
20:11:15|21678.76
20:11:16|21678.76
20:11:17|21684.16
20:11:18|21669.72
20:11:19|21692.83
20:11:20|21678.6
20:11:21|21675.38
20:11:23|21675.38
20:11:23|21677.19
20:11:24|21677.19
20:11:25|21677.19
20:11:27|21677.19
20:11:28|21677.19
20:11:29|21673.71
20:11:30|21682.77
20:11:31|21676.25
20:11:33|21682.77
20:11:33|21682.77
20:11:34|21675.89
20:11:35|21675.89
20:11:36|21675.89
20:11:37|21675.89
20:11:39|21675.89
20:11:39|21675.89
20:11:40|21675.9
20:11:41|21675.9
20:11:42|21675.9
20:11:44|21675.9
20:11:45|21675.9
20:11:47|21675.9
20:11:47|21675.9
20:11:48|21675.9
20:11:49|21675.9
20:11:50|21675.9
20:11:51|21675.9
20:11:52|21675.9
20:11:53|21675.9
20:11:55|21682.
20:11:56|21682.
20:11:57|21682.
20:11:58|21682.
20:11:59|21682.
20:12:00|21682.
20:12:02|21682.
20:12:02|21682.
20:12:03|21682.
20:12:04|21696.69
20:12:05|21698.52
20:12:06|21698.52
20:12:07|21711.35
20:12:08|21711.35
20:12:09|21711.35
20:12:10|21711.35
20:12:11|21711.35
20:12:12|21711.35
20:12:13|21706.55
20:12:14|21706.55
20:12:15|21706.55
20:12:16|21706.55
20:12:17|21706.55
20:12:18|21706.55
20:12:19|21706.55
20:12:20|21706.55
20:12:21|21694.46
20:12:22|21694.46
20:12:23|21694.46
20:12:24|21683.2
20:12:25|21683.2
20:12:26|21685.12
20:12:28|21685.12
20:12:30|21685.12
20:12:31|21684.75
20:12:32|21684.04
20:12:33|21684.04
20:12:34|21684.04
20:12:35|21684.99
20:12:36|21684.99
20:12:37|21685.01
20:12:37|21685.01
20:12:39|21685.01
20:12:40|21685.17
20:12:41|21685.17
20:12:43|21685.17
20:12:43|21685.17
20:12:44|21685.12
20:12:45|21685.12
20:12:46|21685.12
20:12:47|21685.12
20:12:48|21685.12
20:12:50|21685.12
20:12:50|21675.55
20:12:51|21675.55
20:12:52|21675.55
20:12:54|21667.46
20:12:55|21666.72
20:12:56|21666.72
20:12:57|21666.72
20:12:59|21672.72
20:12:59|21672.72
20:13:00|21672.72
20:13:02|21672.72
20:13:03|21674.98
20:13:03|21674.98
20:13:04|21674.98
20:13:05|21674.98
20:13:06|21674.98
20:13:07|21674.98
20:13:09|21674.98
20:13:09|21674.98
20:13:10|21674.98
20:13:11|21674.98
20:13:12|21700.52
20:13:13|21700.52
20:13:14|21693.43
20:13:15|21693.43
20:13:16|21693.43
20:13:17|21693.43
20:13:18|21693.43
20:13:19|21699.75
20:13:20|21710.62
20:13:21|21710.62
20:13:22|21710.62
20:13:23|21708.6
20:13:24|21708.6
20:13:26|21720.32
20:13:26|21699.89
20:13:27|21703.1
20:13:29|21703.13
20:13:31|21703.13
20:13:32|21703.13
20:13:33|21691.96
20:13:34|21691.97
20:13:35|21685.61
20:13:37|21685.61
20:13:38|21685.61
20:13:38|21679.44
20:13:40|21679.44
20:13:41|21679.44
20:13:42|21679.44
20:13:42|21687.48
20:13:43|21687.48
20:13:45|21701.92
20:13:46|21701.92
20:13:47|21701.92
20:13:48|21700.63
20:13:49|21700.63
20:13:50|21700.63
20:13:51|21700.63
20:13:52|21700.63
20:13:53|21700.63
20:13:54|21700.63
20:13:55|21700.63
20:13:56|21700.63
20:13:57|21700.63
20:13:58|21700.63
20:13:59|21694.61
20:14:00|21694.61
20:14:01|21690.3
20:14:02|21681.89
20:14:03|21693.39
20:14:04|21683.82
20:14:05|21678.71
20:14:06|21679.27
20:14:07|21679.27
20:14:08|21679.27
20:14:10|21679.26
20:14:10|21693.34
20:14:11|21693.34
20:14:12|21693.34
20:14:13|21693.35
20:14:14|21693.35
20:14:16|21693.5
20:14:16|21693.5
20:14:17|21678.32
20:14:19|21678.32
20:14:19|21678.32
20:14:20|21696.88
20:14:21|21676.57
20:14:22|21676.59
20:14:23|21676.59
20:14:25|21676.59
20:14:25|21669.74
20:14:26|21669.74
20:14:28|21670.61
20:14:28|21670.61
20:14:29|21663.24
20:14:31|21664.62
20:14:32|21667.94
20:14:34|21667.94
20:14:35|21668.03
20:14:36|21665.7
20:14:36|21657.97
20:14:38|21633.37
20:14:38|21633.37
20:14:40|21654.96
20:14:41|21630.74
20:14:42|21647.23
20:14:43|21644.61
20:14:44|21624.72
20:14:46|21624.72
20:14:46|21624.72
20:14:47|21631.32
20:14:49|21647.91
20:14:50|21631.59
20:14:51|21600.
20:14:52|21582.5
20:14:54|21592.19
20:14:54|21598.16
20:14:55|21598.16
20:14:56|21598.16
20:14:57|21599.85
20:14:58|21597.82
20:14:59|21597.82
20:15:00|21597.82
20:15:01|21586.17
20:15:02|21580.
20:15:03|21590.26
20:15:04|21590.26
20:15:05|21581.5
20:15:06|21577.38
20:15:07|21572.83
20:15:09|21581.58
20:15:10|21581.58
20:15:11|21583.79
20:15:12|21591.08
20:15:13|21591.08
20:15:13|21591.08
20:15:15|21611.06
20:15:16|21600.82
20:15:17|21603.78
20:15:17|21598.65
20:15:19|21598.65
20:15:20|21603.54
20:15:21|21602.49
20:15:21|21596.44
20:15:24|21596.44
20:15:25|21602.49
20:15:26|21602.49
20:15:27|21602.69
20:15:28|21604.16
20:15:29|21604.16
20:15:30|21604.16
20:15:32|21610.28
20:15:33|21610.28
20:15:34|21610.28
20:15:35|21609.54
20:15:36|21597.11
20:15:38|21597.11
20:15:39|21597.11
20:15:40|21597.11
20:15:41|21597.11
20:15:42|21611.53
20:15:43|21611.53
20:15:44|21611.53
20:15:45|21603.09
20:15:46|21603.09
20:15:47|21603.09
20:15:48|21603.09
20:15:49|21597.97
20:15:50|21592.36
20:15:51|21585.88
20:15:52|21583.69
20:15:53|21583.69
20:15:54|21573.6
20:15:55|21573.6
20:15:56|21573.6
20:15:57|21565.48
20:15:58|21554.81
20:15:59|21561.08
20:16:00|21554.8
20:16:01|21553.86
20:16:02|21554.22
20:16:03|21554.22
20:16:04|21548.64
20:16:06|21540.82
20:16:07|21540.82
20:16:08|21540.82
20:16:08|21540.82
20:16:09|21546.79
20:16:11|21546.79
20:16:12|21547.76
20:16:12|21552.99
20:16:13|21561.82
20:16:14|21561.83
20:16:15|21553.76
20:16:16|21553.76
20:16:17|21574.5
20:16:19|21567.78
20:16:20|21544.54
20:16:20|21544.59
20:16:21|21547.61
20:16:23|21547.61
20:16:24|21547.61
20:16:25|21547.62
20:16:25|21535.45
20:16:26|21526.68
20:16:27|21523.35
20:16:28|21523.35
20:16:29|21532.68
20:16:30|21532.68
20:16:32|21532.68
20:16:34|21531.56
20:16:35|21516.83
20:16:37|21516.69
20:16:38|21500.01
20:16:39|21517.12
20:16:40|21505.23
20:16:41|21516.77
20:16:42|21506.16
20:16:43|21501.75
20:16:44|21503.77
20:16:45|21520.61
20:16:46|21520.61
20:16:47|21520.61
20:16:48|21520.61
20:16:49|21513.86
20:16:50|21498.
20:16:51|21479.28
20:16:52|21484.2
20:16:53|21490.92
20:16:54|21484.32
20:16:55|21509.99
20:16:56|21499.5
20:16:56|21490.91
20:16:59|21490.91
20:16:59|21490.91
20:17:00|21498.35
20:17:01|21498.35
20:17:02|21498.35
20:17:03|21498.35
20:17:04|21498.35
20:17:05|21491.97
20:17:06|21491.97
20:17:07|21491.97
20:17:08|21491.97
20:17:10|21478.36
20:17:10|21487.03
20:17:11|21490.61
20:17:12|21480.41
20:17:13|21476.52
20:17:15|21488.02
20:17:15|21502.67
20:17:16|21500.78
20:17:17|21494.84
20:17:18|21494.85
20:17:20|21506.06
20:17:20|21506.06
20:17:21|21506.06
20:17:22|21506.06
20:17:23|21506.06
20:17:24|21506.06
20:17:25|21475.74
20:17:26|21475.74
20:17:27|21468.32
20:17:28|21462.09
20:17:29|21462.09
20:17:30|21462.86
20:17:31|21453.41
20:17:33|21460.02
20:17:35|21465.39
20:17:36|21465.39
20:17:38|21476.69
20:17:39|21476.69
20:17:40|21476.69
20:17:41|21494.12
20:17:42|21494.11
20:17:43|21494.11
20:17:44|21494.11
20:17:45|21494.11
20:17:46|21494.11
20:17:47|21494.11
20:17:48|21495.22
20:17:49|21499.59
20:17:50|21502.71
20:17:51|21504.34
20:17:53|21504.34
20:17:53|21509.14
20:17:54|21506.52
20:17:55|21506.52
20:17:57|21522.9
20:17:58|21520.1
20:17:59|21520.1
20:17:59|21526.89
20:18:01|21526.89
20:18:02|21535.9
20:18:03|21535.9
20:18:05|21546.58
20:18:05|21527.53
20:18:06|21532.16
20:18:07|21532.16
20:18:08|21532.16
20:18:09|21532.16
20:18:10|21532.16
20:18:11|21532.16
20:18:12|21532.16
20:18:13|21504.13
20:18:14|21504.13
20:18:15|21504.13
20:18:16|21504.13
20:18:17|21504.13
20:18:18|21504.13
20:18:19|21504.13
20:18:20|21504.13
20:18:21|21504.13
20:18:22|21499.99
20:18:23|21487.27
20:18:24|21493.46
20:18:25|21493.46
20:18:26|21493.46
20:18:27|21493.46
20:18:29|21503.4
20:18:30|21503.4
20:18:31|21503.4
20:18:31|21503.4
20:18:33|21503.4
20:18:33|21500.62
20:18:35|21482.34
20:18:35|21472.21
20:18:37|21483.66
20:18:38|21492.51
20:18:40|21484.16
20:18:41|21478.66
20:18:43|21459.34
20:18:43|21459.34
20:18:44|21465.37
20:18:46|21465.37
20:18:46|21465.37
20:18:48|21459.82
20:18:49|21453.78
20:18:50|21465.37
20:18:51|21465.37
20:18:52|21465.37
20:18:52|21470.73
20:18:54|21470.73
20:18:55|21470.73
20:18:56|21470.73
20:18:58|21487.39
20:18:58|21495.8
20:18:59|21493.
20:19:00|21480.02
20:19:01|21477.04
20:19:02|21477.04
20:19:03|21477.04
20:19:04|21477.04
20:19:05|21487.95
20:19:06|21477.04
20:19:07|21477.04
20:19:08|21469.51
20:19:09|21469.51
20:19:10|21469.51
20:19:11|21469.51
20:19:12|21469.51
20:19:13|21469.65
20:19:14|21485.75
20:19:15|21483.87
20:19:16|21482.7
20:19:17|21482.7
20:19:18|21482.7
20:19:19|21470.
20:19:20|21470.
20:19:21|21467.28
20:19:22|21478.05
20:19:23|21463.32
20:19:24|21463.47
20:19:25|21463.47
20:19:26|21463.47
20:19:27|21463.47
20:19:28|21463.47
20:19:29|21463.47
20:19:30|21463.47
20:19:31|21451.64
20:19:32|21438.06
20:19:33|21439.65
20:19:35|21435.62
20:19:37|21446.78
20:19:38|21456.92
20:19:39|21458.37
20:19:41|21443.97
20:19:41|21443.97
20:19:42|21443.97
20:19:43|21443.97
20:19:44|21418.93
20:19:45|21436.65
20:19:46|21434.24
20:19:47|21434.23
20:19:48|21431.96
20:19:49|21433.08
20:19:50|21429.05
20:19:51|21445.13
20:19:52|21437.09
20:19:53|21480.
20:19:54|21456.88
20:19:55|21456.88
20:19:56|21472.93
20:19:57|21475.59
20:19:58|21467.12
20:19:59|21464.95
20:20:01|21464.95
20:20:02|21464.95
20:20:02|21466.05
20:20:03|21466.05
20:20:05|21466.05
20:20:05|21466.05
20:20:07|21466.05
20:20:09|21472.5
20:20:09|21472.5
20:20:10|21477.91
20:20:11|21474.98
20:20:12|21466.8
20:20:13|21448.42
20:20:14|21448.42
20:20:15|21467.84
20:20:16|21467.84
20:20:17|21460.11
20:20:18|21460.11
20:20:20|21460.11
20:20:21|21460.11
20:20:22|21450.46
20:20:23|21450.46
20:20:24|21450.46
20:20:25|21462.56
20:20:26|21462.56
20:20:27|21468.08
20:20:28|21482.22
20:20:29|21489.98
20:20:30|21494.33
20:20:31|21494.33
20:20:32|21494.33
20:20:34|21496.77
20:20:34|21496.77
20:20:36|21513.03
20:20:38|21521.5
20:20:39|21521.5
20:20:40|21521.5
20:20:42|21522.86
20:20:42|21522.86
20:20:43|21522.86
20:20:44|21522.86
20:20:45|21522.86
20:20:46|21522.86
20:20:47|21522.86
20:20:48|21522.86
20:20:49|21522.86
20:20:50|21522.86
20:20:51|21522.86
20:20:53|21489.81
20:20:54|21489.81
20:20:55|21489.81
20:20:56|21480.57
20:20:57|21480.67
20:20:58|21480.67
20:20:58|21480.67
20:21:00|21478.87
20:21:01|21469.08
20:21:02|21469.08
20:21:03|21469.08
20:21:04|21469.08
20:21:05|21469.08
20:21:06|21480.68
20:21:07|21480.68
20:21:08|21480.67
20:21:09|21481.86
20:21:09|21491.96
20:21:10|21493.72
20:21:12|21495.45
20:21:12|21495.45
20:21:14|21495.45
20:21:15|21495.45
20:21:16|21495.45
20:21:17|21490.23
20:21:18|21490.23
20:21:18|21488.53
20:21:19|21488.77
20:21:21|21488.77
20:21:21|21488.77
20:21:23|21488.77
20:21:24|21488.77
20:21:25|21488.77
20:21:26|21488.77
20:21:27|21495.53
20:21:28|21495.53
20:21:29|21495.53
20:21:30|21495.53
20:21:31|21491.35
20:21:31|21491.35
20:21:33|21491.35
20:21:34|21491.35
20:21:35|21491.35
20:21:36|21489.23
20:21:38|21531.21
20:21:39|21535.86
20:21:41|21535.86
20:21:42|21535.86
20:21:43|21526.24
20:21:44|21526.24
20:21:45|21526.24
20:21:47|21526.24
20:21:47|21526.24
20:21:48|21526.24
20:21:49|21526.24
20:21:50|21554.56
20:21:51|21533.71
20:21:52|21533.71
20:21:53|21533.74
20:21:54|21533.74
20:21:55|21533.74
20:21:56|21526.14
20:21:57|21526.14
20:21:58|21526.14
20:21:59|21541.7
20:22:00|21541.7
20:22:02|21521.27
20:22:03|21524.61
20:22:04|21524.61
20:22:05|21524.61
20:22:06|21524.61
20:22:06|21524.61
20:22:08|21536.27
20:22:09|21544.39
20:22:10|21538.35
20:22:11|21547.22
20:22:11|21554.06
20:22:12|21546.74
20:22:14|21561.77
20:22:15|21563.96
20:22:16|21557.15
20:22:17|21560.55
20:22:18|21560.55
20:22:19|21560.55
20:22:20|21560.55
20:22:21|21570.42
20:22:22|21570.42
20:22:22|21570.42
20:22:24|21570.42
20:22:24|21570.42
20:22:26|21566.67
20:22:26|21566.67
20:22:28|21557.01
20:22:29|21557.01
20:22:30|21557.02
20:22:31|21562.1
20:22:32|21553.55
20:22:33|21553.6
20:22:34|21553.6
20:22:34|21555.39
20:22:36|21566.38
20:22:37|21566.38
20:22:38|21560.48
20:22:40|21560.48
20:22:41|21560.48
20:22:41|21559.08
20:22:43|21559.07
20:22:45|21559.9
20:22:45|21543.64
20:22:47|21543.64
20:22:48|21544.99
20:22:49|21544.99
20:22:50|21544.99
20:22:51|21532.28
20:22:53|21534.37
20:22:53|21534.37
20:22:55|21530.71
20:22:56|21530.71
20:22:57|21530.71
20:22:58|21536.84
20:22:59|21537.25
20:22:59|21530.52
20:23:02|21530.52
20:23:02|21530.52
20:23:04|21530.52
20:23:04|21530.52
20:23:06|21530.52
20:23:06|21530.52
20:23:08|21543.45
20:23:09|21556.25
20:23:10|21556.25
20:23:11|21577.2
20:23:12|21576.48
20:23:13|21576.48
20:23:14|21572.65
20:23:14|21568.83
20:23:16|21568.83
20:23:17|21568.83
20:23:18|21568.83
20:23:19|21568.83
20:23:19|21568.83
20:23:20|21586.05
20:23:22|21587.33
20:23:22|21608.06
20:23:24|21608.06
20:23:25|21608.06
20:23:26|21589.2
20:23:26|21589.2
20:23:28|21582.67
20:23:29|21576.39
20:23:30|21587.67
20:23:31|21567.01
20:23:32|21567.
20:23:32|21557.42
20:23:34|21558.22
20:23:35|21562.41
20:23:36|21575.54
20:23:37|21569.3
20:23:38|21572.97
20:23:40|21574.14
20:23:41|21581.37
20:23:42|21581.37
20:23:43|21579.46
20:23:43|21579.46
20:23:44|21579.46
20:23:46|21579.46
20:23:48|21579.46
20:23:48|21589.3
20:23:50|21589.3
20:23:51|21589.3
20:23:52|21579.
20:23:54|21575.98
20:23:55|21575.98
20:23:56|21570.66
20:23:57|21570.66
20:23:58|21570.66
20:23:59|21570.66
20:24:00|21565.8
20:24:02|21557.81
20:24:03|21557.81
20:24:04|21557.81
20:24:05|21557.81
20:24:06|21562.71
20:24:06|21562.71
20:24:08|21562.71
20:24:09|21562.71
20:24:09|21561.94
20:24:10|21561.94
20:24:12|21589.23
20:24:13|21589.23
20:24:14|21589.23
20:24:15|21594.15
20:24:15|21594.15
20:24:17|21594.15
20:24:18|21594.15
20:24:19|21594.15
20:24:19|21594.15
20:24:21|21601.11
20:24:22|21602.04
20:24:23|21608.89
20:24:23|21608.89
20:24:25|21608.89
20:24:26|21608.89
20:24:27|21591.27
20:24:28|21591.27
20:24:29|21600.18
20:24:30|21600.18
20:24:31|21601.85
20:24:32|21598.15
20:24:33|21598.15
20:24:34|21598.15
20:24:34|21598.15
20:24:36|21591.28
20:24:36|21591.27
20:24:38|21594.34
20:24:39|21594.34
20:24:40|21594.34
20:24:42|21597.28
20:24:43|21597.28
20:24:45|21590.17
20:24:45|21581.45
20:24:47|21581.46
20:24:48|21581.46
20:24:49|21581.46
20:24:51|21581.46
20:24:52|21593.52
20:24:53|21571.52
20:24:54|21585.21
20:24:54|21583.64
20:24:56|21582.06
20:24:56|21582.08
20:24:57|21582.08
20:24:59|21582.08
20:25:00|21582.08
20:25:01|21582.08
20:25:02|21582.08
20:25:02|21582.08
20:25:03|21582.08
20:25:04|21582.08
20:25:05|21577.66
20:25:06|21572.79
20:25:07|21559.57
20:25:08|21573.84
20:25:09|21573.84
20:25:10|21570.92
20:25:11|21570.92
20:25:12|21570.92
20:25:14|21570.92
20:25:14|21586.48
20:25:15|21561.96
20:25:16|21561.96
20:25:17|21571.07
20:25:18|21572.52
20:25:19|21572.52
20:25:21|21573.11
20:25:22|21573.11
20:25:22|21573.11
20:25:23|21588.25
20:25:24|21588.25
20:25:25|21600.69
20:25:27|21605.44
20:25:28|21613.31
20:25:28|21619.9
20:25:30|21606.71
20:25:30|21614.76
20:25:31|21624.74
20:25:33|21613.51
20:25:33|21613.45
20:25:34|21613.45
20:25:36|21613.45
20:25:36|21608.87
20:25:37|21603.04
20:25:38|21603.04
20:25:39|21604.97
20:25:41|21604.97
20:25:43|21617.58
20:25:44|21617.57
20:25:46|21617.57
20:25:46|21615.75
20:25:48|21615.75
20:25:49|21615.75
20:25:50|21615.75
20:25:52|21617.57
20:25:52|21624.43
20:25:54|21624.42
20:25:55|21619.04
20:25:56|21619.04
20:25:57|21619.04
20:25:58|21619.04
20:25:59|21602.73
20:26:00|21602.73
20:26:01|21588.55
20:26:02|21588.55
20:26:03|21588.55
20:26:04|21588.55
20:26:06|21588.55
20:26:07|21597.98
20:26:09|21610.45
20:26:10|21610.45
20:26:10|21610.45
20:26:12|21619.37
20:26:13|21619.37
20:26:13|21619.37
20:26:15|21619.37
20:26:16|21619.37
20:26:16|21619.37
20:26:17|21619.37
20:26:18|21619.37
20:26:20|21600.2
20:26:21|21600.2
20:26:21|21600.2
20:26:23|21600.2
20:26:23|21619.36
20:26:25|21614.22
20:26:26|21614.22
20:26:26|21619.31
20:26:27|21603.91
20:26:28|21599.89
20:26:29|21599.89
20:26:30|21604.49
20:26:32|21610.25
20:26:33|21602.75
20:26:34|21597.78
20:26:35|21597.78
20:26:36|21597.02
20:26:37|21588.68
20:26:38|21588.68
20:26:39|21588.68
20:26:40|21588.68
20:26:41|21588.68
20:26:43|21580.
20:26:44|21580.
20:26:45|21579.26
20:26:46|21579.28
20:26:47|21597.77
20:26:49|21595.76
20:26:50|21595.76
20:26:51|21595.76
20:26:52|21584.84
20:26:53|21580.57
20:26:54|21585.82
20:26:55|21572.1
20:26:56|21572.1
20:26:57|21564.01
20:26:58|21562.03
20:26:59|21562.03
20:27:00|21568.51
20:27:01|21568.51
20:27:02|21568.51
20:27:03|21550.31
20:27:04|21550.31
20:27:05|21550.31
20:27:06|21550.31
20:27:07|21550.31
20:27:08|21550.31
20:27:09|21550.31
20:27:10|21550.31
20:27:12|21550.31
20:27:12|21550.31
20:27:13|21556.79
20:27:14|21556.4
20:27:15|21556.4
20:27:17|21556.4
20:27:17|21556.79
20:27:19|21556.79
20:27:19|21556.79
20:27:20|21558.88
20:27:21|21551.45
20:27:23|21550.48
20:27:23|21551.32
20:27:24|21553.07
20:27:25|21551.27
20:27:27|21573.25
20:27:28|21565.04
20:27:28|21573.47
20:27:29|21573.47
20:27:30|21573.47
20:27:31|21579.99
20:27:33|21579.99
20:27:33|21581.49
20:27:34|21581.49
20:27:35|21581.49
20:27:36|21589.9
20:27:38|21589.9
20:27:38|21589.9
20:27:39|21591.64
20:27:41|21602.79
20:27:41|21602.79
20:27:43|21602.79
20:27:44|21602.79
20:27:46|21602.79
20:27:46|21602.79
20:27:48|21598.07
20:27:50|21598.07
20:27:51|21602.23
20:27:52|21598.31
20:27:52|21614.01
20:27:54|21612.87
20:27:55|21612.87
20:27:56|21619.22
20:27:57|21619.36
20:27:58|21619.36
20:27:59|21632.48
20:27:59|21637.36
20:28:01|21637.36
20:28:02|21637.36
20:28:02|21637.36
20:28:04|21626.87
20:28:04|21626.87
20:28:06|21626.87
20:28:07|21626.87
20:28:08|21635.8
20:28:09|21635.8
20:28:10|21635.8
20:28:11|21635.8
20:28:12|21623.75
20:28:13|21623.75
20:28:14|21632.6
20:28:15|21632.6
20:28:16|21632.6
20:28:17|21632.6
20:28:19|21632.6
20:28:20|21632.6
20:28:21|21614.17
20:28:21|21629.29
20:28:22|21614.25
20:28:24|21614.25
20:28:24|21606.4
20:28:25|21606.39
20:28:26|21606.39
20:28:27|21606.39
20:28:29|21603.67
20:28:30|21603.67
20:28:31|21606.38
20:28:31|21606.31
20:28:33|21606.31
20:28:33|21604.69
20:28:34|21588.25
20:28:35|21595.73
20:28:36|21589.72
20:28:38|21589.72
20:28:39|21602.65
20:28:39|21602.65
20:28:41|21602.65
20:28:41|21589.72
20:28:42|21593.83
20:28:44|21595.34
20:28:46|21595.34
20:28:47|21595.34
20:28:48|21595.34
20:28:49|21595.34
20:28:50|21595.34
20:28:51|21595.34
20:28:52|21580.59
20:28:53|21580.59
20:28:54|21571.14
20:28:55|21568.73
20:28:56|21576.35
20:28:57|21576.35
20:28:58|21578.14
20:28:59|21586.45
20:29:00|21586.45
20:29:01|21586.45
20:29:02|21586.45
20:29:03|21586.45
20:29:04|21586.45
20:29:05|21575.21
20:29:07|21575.21
20:29:07|21590.7
20:29:08|21590.7
20:29:10|21590.7
20:29:11|21590.7
20:29:11|21576.6
20:29:13|21576.08
20:29:13|21583.99
20:29:15|21583.99
20:29:16|21583.99
20:29:17|21583.99
20:29:17|21583.99
20:29:18|21576.06
20:29:20|21572.56
20:29:21|21575.37
20:29:22|21569.86
20:29:23|21568.9
20:29:24|21568.9
20:29:25|21568.9
20:29:26|21568.94
20:29:27|21567.29
20:29:28|21562.51
20:29:29|21552.49
20:29:30|21552.49
20:29:31|21552.49
20:29:32|21568.21
20:29:33|21569.4
20:29:34|21569.4
20:29:35|21569.4
20:29:36|21569.4
20:29:37|21569.4
20:29:39|21569.4
20:29:40|21569.4
20:29:40|21572.7
20:29:42|21572.7
20:29:42|21572.7
20:29:43|21572.7
20:29:45|21572.7
20:29:47|21569.93
20:29:47|21569.93
20:29:49|21569.93
20:29:50|21569.93
20:29:52|21569.93
20:29:54|21585.86
20:29:54|21585.97
20:29:55|21585.97
20:29:56|21592.93
20:29:57|21592.93
20:29:58|21600.98
20:29:59|21601.
20:30:00|21601.
20:30:01|21606.08
20:30:02|21605.6
20:30:04|21605.6
20:30:05|21605.6
20:30:06|21605.6
20:30:07|21605.6
20:30:08|21614.87
20:30:08|21614.87
20:30:10|21617.28
20:30:11|21625.55
20:30:11|21625.55
20:30:12|21625.55
20:30:13|21625.55
20:30:14|21625.55
20:30:16|21625.55
20:30:17|21625.55
20:30:18|21625.55
20:30:19|21623.9
20:30:20|21632.
20:30:21|21632.
20:30:21|21632.
20:30:23|21632.
20:30:24|21632.
20:30:25|21632.
20:30:26|21631.99
20:30:26|21631.99
20:30:27|21626.81
20:30:29|21614.2
20:30:29|21614.2
20:30:31|21606.71
20:30:32|21599.54
20:30:33|21599.54
20:30:34|21599.54
20:30:35|21599.54
20:30:36|21599.54
20:30:36|21599.54
20:30:38|21599.54
20:30:39|21599.54
20:30:39|21599.54
20:30:41|21599.54
20:30:42|21599.54
20:30:43|21599.54
20:30:43|21562.51
20:30:44|21562.51
20:30:47|21568.95
20:30:48|21568.95
20:30:49|21556.73
20:30:50|21556.73
20:30:51|21556.73
20:30:52|21556.73
20:30:53|21556.73
20:30:54|21556.73
20:30:55|21556.73
20:30:56|21556.73
20:30:57|21556.73
20:30:58|21556.73
20:30:59|21548.2
20:31:00|21543.07
20:31:01|21542.51
20:31:02|21542.51
20:31:03|21542.28
20:31:04|21542.28
20:31:06|21542.28
20:31:07|21542.28
20:31:08|21542.28
20:31:09|21542.28
20:31:10|21542.28
20:31:11|21542.28
20:31:12|21542.28
20:31:13|21545.58
20:31:14|21545.58
20:31:15|21545.58
20:31:16|21560.65
20:31:17|21560.65
20:31:17|21557.91
20:31:19|21557.91
20:31:20|21557.91
20:31:21|21557.91
20:31:21|21567.72
20:31:23|21567.44
20:31:24|21567.54
20:31:24|21567.84
20:31:26|21567.82
20:31:27|21573.84
20:31:28|21573.84
20:31:29|21573.84
20:31:29|21573.84
20:31:31|21573.84
20:31:32|21595.55
20:31:33|21595.55
20:31:34|21590.1
20:31:35|21597.94
20:31:36|21597.94
20:31:36|21597.94
20:31:38|21597.94
20:31:38|21597.94
20:31:40|21586.71
20:31:41|21586.71
20:31:42|21586.71
20:31:43|21577.97
20:31:43|21577.97
20:31:45|21577.97
20:31:46|21574.89
20:31:47|21574.89
20:31:49|21574.89
20:31:50|21574.89
20:31:51|21574.89
20:31:52|21580.25
20:31:52|21580.25
20:31:53|21580.25
20:31:55|21580.25
20:31:56|21580.25
20:31:57|21584.82
20:31:58|21586.17
20:31:59|21577.69
20:32:00|21577.69
20:32:00|21577.69
20:32:02|21577.69
20:32:02|21577.69
20:32:03|21577.69
20:32:06|21577.69
20:32:06|21577.69
20:32:07|21560.36
20:32:08|21560.36
20:32:09|21560.36
20:32:10|21560.36
20:32:11|21560.36
20:32:13|21580.93
20:32:14|21570.87
20:32:15|21570.87
20:32:16|21570.87
20:32:17|21570.87
20:32:18|21573.02
20:32:18|21584.77
20:32:20|21587.21
20:32:21|21587.21
20:32:21|21590.
20:32:23|21590.
20:32:24|21602.79
20:32:25|21602.79
20:32:25|21602.79
20:32:26|21602.79
20:32:27|21603.44
20:32:29|21625.93
20:32:30|21627.89
20:32:31|21620.8
20:32:31|21619.81
20:32:33|21619.7
20:32:33|21626.8
20:32:35|21626.8
20:32:35|21644.61
20:32:37|21641.24
20:32:37|21641.24
20:32:39|21641.24
20:32:40|21661.83
20:32:41|21652.58
20:32:42|21653.99
20:32:43|21669.17
20:32:43|21679.1
20:32:45|21697.1
20:32:46|21660.38
20:32:47|21683.98
20:32:49|21684.35
20:32:50|21697.69
20:32:52|21682.09
20:32:52|21692.74
20:32:53|21692.74
20:32:54|21692.74
20:32:55|21692.29
20:32:56|21678.27
20:32:57|21678.27
20:32:58|21678.27
20:32:59|21678.27
20:33:00|21678.27
20:33:01|21678.27
20:33:02|21648.02
20:33:03|21648.02
20:33:04|21630.68
20:33:05|21638.01
20:33:06|21638.01
20:33:07|21650.
20:33:08|21650.
20:33:09|21653.42
20:33:11|21734.15
20:33:12|21734.15
20:33:13|21682.31
20:33:14|21691.38
20:33:14|21691.38
20:33:16|21691.38
20:33:16|21691.38
20:33:18|21691.38
20:33:19|21691.38
20:33:20|21691.38
20:33:21|21698.27
20:33:21|21705.27
20:33:23|21697.09
20:33:24|21716.25
20:33:25|21699.97
20:33:25|21701.7
20:33:27|21760.28
20:33:28|21708.88
20:33:29|21708.9
20:33:30|21708.9
20:33:31|21735.34
20:33:32|21714.93
20:33:33|21714.89
20:33:33|21709.55
20:33:34|21700.66
20:33:36|21692.15
20:33:36|21694.6
20:33:37|21689.85
20:33:39|21681.94
20:33:40|21681.94
20:33:41|21681.94
20:33:41|21681.94
20:33:42|21715.71
20:33:45|21722.53
20:33:45|21722.53
20:33:46|21722.53
20:33:47|21717.68
20:33:48|21704.25
20:33:49|21691.88
20:33:51|21717.91
20:33:52|21728.27
20:33:54|21728.27
20:33:54|21704.85
20:33:55|21704.86
20:33:56|21704.86
20:33:57|21704.86
20:33:58|21718.93
20:34:00|21706.82
20:34:02|21687.26
20:34:03|21687.26
20:34:04|21677.19
20:34:04|21677.19
20:34:06|21677.19
20:34:06|21677.19
20:34:08|21677.19
20:34:09|21677.19
20:34:10|21674.57
20:34:11|21674.57
20:34:12|21667.89
20:34:13|21667.89
20:34:14|21678.06
20:34:15|21667.46
20:34:16|21667.46
20:34:17|21667.46
20:34:18|21667.46
20:34:19|21663.16
20:34:20|21663.16
20:34:21|21675.71
20:34:22|21675.71
20:34:23|21675.71
20:34:24|21675.71
20:34:25|21675.71
20:34:26|21682.68
20:34:27|21682.68
20:34:28|21679.47
20:34:29|21684.29
20:34:30|21684.43
20:34:31|21688.99
20:34:33|21688.99
20:34:34|21688.99
20:34:34|21688.48
20:34:36|21678.
20:34:36|21693.75
20:34:37|21693.75
20:34:38|21689.99
20:34:39|21689.99
20:34:41|21689.99
20:34:41|21689.99
20:34:42|21697.69
20:34:44|21697.69
20:34:44|21702.94
20:34:45|21711.29
20:34:46|21711.29
20:34:47|21711.29
20:34:48|21711.29
20:34:50|21711.29
20:34:51|21711.29
20:34:52|21699.95
20:34:53|21699.95
20:34:54|21699.95
20:34:55|21699.95
20:34:56|21714.67
20:34:57|21714.67
20:34:58|21714.67
20:34:59|21708.97
20:35:00|21708.97
20:35:01|21700.
20:35:02|21700.
20:35:03|21693.02
20:35:05|21706.01
20:35:06|21711.14
20:35:07|21707.08
20:35:07|21707.08
20:35:09|21707.08
20:35:10|21707.08
20:35:11|21707.08
20:35:12|21693.61
20:35:13|21681.93
20:35:14|21681.93
20:35:15|21707.79
20:35:16|21713.19
20:35:17|21713.19
20:35:18|21713.19
20:35:19|21707.47
20:35:20|21713.17
20:35:21|21710.
20:35:22|21714.13
20:35:23|21714.13
20:35:24|21717.87
20:35:25|21723.53
20:35:26|21723.53
20:35:27|21709.48
20:35:28|21709.48
20:35:29|21716.24
20:35:30|21716.24
20:35:31|21721.36
20:35:32|21718.02
20:35:33|21723.54
20:35:34|21737.95
20:35:35|21737.95
20:35:36|21737.95
20:35:37|21723.46
20:35:38|21723.46
20:35:39|21723.46
20:35:40|21723.46
20:35:41|21723.46
20:35:43|21723.46
20:35:44|21723.4
20:35:45|21723.4
20:35:46|21723.4
20:35:47|21723.4
20:35:48|21723.4
20:35:49|21723.4
20:35:50|21723.4
20:35:51|21723.4
20:35:53|21723.4
20:35:54|21721.62
20:35:54|21721.62
20:35:56|21723.4
20:35:58|21723.4
20:35:59|21723.4
20:36:00|21723.4
20:36:00|21723.4
20:36:02|21723.4
20:36:02|21723.4
20:36:03|21723.4
20:36:05|21721.59
20:36:07|21721.59
20:36:08|21739.76
20:36:08|21739.76
20:36:10|21749.97
20:36:10|21749.97
20:36:12|21755.55
20:36:13|21759.96
20:36:14|21765.16
20:36:14|21761.4
20:36:15|21759.01
20:36:17|21759.01
20:36:17|21748.95
20:36:19|21748.95
20:36:20|21764.68
20:36:20|21764.68
20:36:22|21759.28
20:36:23|21759.28
20:36:24|21759.28
20:36:25|21759.28
20:36:26|21773.61
20:36:27|21773.62
20:36:28|21787.85
20:36:29|21779.39
20:36:30|21775.68
20:36:31|21776.49
20:36:32|21776.49
20:36:33|21789.51
20:36:34|21790.98
20:36:35|21786.88
20:36:36|21786.88
20:36:37|21778.41
20:36:38|21778.41
20:36:39|21778.41
20:36:40|21778.41
20:36:42|21797.8
20:36:44|21784.76
20:36:44|21784.76
20:36:45|21791.08
20:36:46|21791.07
20:36:47|21791.07
20:36:48|21791.07
20:36:49|21791.07
20:36:50|21773.89
20:36:52|21763.29
20:36:53|21763.29
20:36:54|21755.97
20:36:55|21755.97
20:36:56|21755.97
20:36:57|21755.97
20:36:59|21755.76
20:36:59|21774.8
20:37:01|21779.35
20:37:01|21779.35
20:37:03|21779.23
20:37:04|21779.23
20:37:04|21779.23
20:37:05|21779.23
20:37:07|21778.7
20:37:08|21778.7
20:37:09|21797.8
20:37:10|21809.08
20:37:11|21799.27
20:37:12|21809.89
20:37:13|21799.15
20:37:14|21784.37
20:37:15|21779.3
20:37:16|21779.3
20:37:17|21779.3
20:37:18|21780.55
20:37:19|21780.55
20:37:20|21780.55
20:37:21|21780.55
20:37:22|21783.07
20:37:23|21775.31
20:37:24|21775.31
20:37:25|21769.88
20:37:26|21757.89
20:37:27|21758.46
20:37:28|21766.6
20:37:29|21766.6
20:37:30|21769.95
20:37:32|21753.17
20:37:32|21753.18
20:37:34|21753.18
20:37:35|21762.74
20:37:36|21762.74
20:37:37|21762.74
20:37:37|21762.74
20:37:39|21762.74
20:37:40|21762.74
20:37:41|21757.84
20:37:42|21757.84
20:37:42|21757.84
20:37:43|21757.84
20:37:44|21746.02
20:37:45|21742.51
20:37:46|21742.51
20:37:48|21737.06
20:37:49|21737.06
20:37:49|21737.06
20:37:50|21737.06
20:37:52|21737.06
20:37:53|21737.06
20:37:53|21737.06
20:37:55|21737.06
20:37:56|21756.79
20:37:57|21756.79
20:37:58|21756.79
20:38:00|21756.79
20:38:00|21756.79
20:38:01|21756.79
20:38:02|21756.79
20:38:03|21727.09
20:38:05|21727.09
20:38:06|21727.09
20:38:07|21727.09
20:38:07|21734.06
20:38:09|21734.06
20:38:10|21734.06
20:38:10|21734.06
20:38:11|21734.06
20:38:13|21734.06
20:38:14|21741.25
20:38:15|21741.25
20:38:16|21732.85
20:38:17|21741.24
20:38:18|21741.24
20:38:19|21741.24
20:38:20|21741.24
20:38:21|21754.03
20:38:23|21756.25
20:38:23|21741.14
20:38:24|21741.14
20:38:25|21741.14
20:38:26|21741.14
20:38:27|21741.18
20:38:28|21741.15
20:38:29|21727.22
20:38:30|21727.22
20:38:31|21727.22
20:38:32|21727.22
20:38:33|21727.22
20:38:34|21727.22
20:38:35|21727.22
20:38:36|21727.22
20:38:38|21727.22
20:38:39|21727.22
20:38:40|21727.22
20:38:40|21746.87
20:38:41|21750.
20:38:43|21750.
20:38:43|21750.
20:38:44|21741.79
20:38:46|21741.79
20:38:47|21735.97
20:38:48|21735.96
20:38:49|21735.96
20:38:50|21735.96
20:38:52|21746.76
20:38:52|21746.76
20:38:53|21746.76
20:38:55|21746.76
20:38:56|21746.76
20:38:57|21746.76
20:38:58|21746.76
20:38:59|21746.76
20:39:01|21746.76
20:39:02|21739.8
20:39:03|21739.8
20:39:05|21759.57
20:39:05|21770.95
20:39:07|21793.93
20:39:07|21792.02
20:39:09|21804.59
20:39:10|21823.46
20:39:11|21823.46
20:39:11|21805.05
20:39:13|21798.65
20:39:15|21795.08
20:39:15|21795.08
20:39:16|21795.08
20:39:17|21787.24
20:39:18|21787.05
20:39:20|21776.47
20:39:21|21776.47
20:39:23|21776.47
20:39:24|21774.32
20:39:25|21776.1
20:39:26|21776.1
20:39:27|21776.1
20:39:28|21776.1
20:39:29|21776.1
20:39:30|21776.1
20:39:31|21778.55
20:39:32|21774.06
20:39:33|21749.57
20:39:34|21760.04
20:39:35|21760.04
20:39:36|21754.68
20:39:37|21754.68
20:39:38|21754.68
20:39:39|21754.68
20:39:40|21754.68
20:39:41|21754.68
20:39:42|21754.68
20:39:43|21760.24
20:39:44|21760.24
20:39:45|21767.52
20:39:47|21780.83
20:39:47|21780.83
20:39:49|21780.83
20:39:49|21780.83
20:39:50|21780.83
20:39:51|21780.83
20:39:52|21780.83
20:39:53|21762.39
20:39:54|21762.39
20:39:56|21762.39
20:39:57|21751.49
20:39:59|21744.46
20:39:59|21744.46
20:40:00|21739.82
20:40:02|21739.82
20:40:02|21743.05
20:40:03|21749.12
20:40:04|21749.12
20:40:05|21749.12
20:40:07|21749.12
20:40:09|21749.12
20:40:10|21749.12
20:40:11|21749.12
20:40:11|21749.12
20:40:12|21749.12
20:40:13|21749.12
20:40:14|21749.12
20:40:15|21749.12
20:40:16|21749.12
20:40:18|21749.69
20:40:20|21749.69
20:40:21|21749.69
20:40:22|21749.69
20:40:23|21749.69
20:40:24|21749.69
20:40:25|21747.43
20:40:26|21747.43
20:40:27|21747.43
20:40:28|21743.57
20:40:30|21743.57
20:40:31|21743.57
20:40:31|21743.57
20:40:32|21743.57
20:40:33|21743.57
20:40:35|21735.01
20:40:36|21735.
20:40:37|21735.
20:40:38|21735.
20:40:39|21735.
20:40:41|21750.03
20:40:41|21750.03
20:40:42|21750.03
20:40:43|21750.03
20:40:45|21740.47
20:40:46|21739.97
20:40:47|21739.97
20:40:49|21734.15
20:40:49|21734.15
20:40:50|21734.15
20:40:51|21730.16
20:40:53|21730.16
20:40:54|21730.16
20:40:55|21729.74
20:40:56|21729.74
20:40:58|21729.74
20:40:58|21729.74
20:41:00|21726.67
20:41:01|21726.67
20:41:02|21708.56
20:41:03|21708.56
20:41:04|21703.65
20:41:05|21714.62
20:41:06|21714.62
20:41:07|21713.63
20:41:08|21713.63
20:41:09|21713.63
20:41:10|21713.63
20:41:11|21713.63
20:41:13|21724.65
20:41:14|21733.36
20:41:15|21748.11
20:41:16|21757.92
20:41:17|21732.48
20:41:18|21728.45
20:41:19|21728.45
20:41:20|21728.45
20:41:21|21728.45
20:41:22|21727.47
20:41:23|21727.47
20:41:24|21727.47
20:41:25|21727.47
20:41:26|21727.47
20:41:27|21727.47
20:41:28|21727.47
20:41:29|21727.47
20:41:30|21727.47
20:41:31|21727.47
20:41:32|21727.47
20:41:33|21727.47
20:41:34|21727.47
20:41:35|21727.47
20:41:36|21733.32
20:41:37|21751.94
20:41:38|21751.94
20:41:39|21751.94
20:41:40|21751.94
20:41:41|21751.94
20:41:42|21772.37
20:41:43|21772.37
20:41:44|21772.37
20:41:45|21772.37
20:41:46|21772.37
20:41:47|21772.37
20:41:48|21772.37
20:41:49|21772.37
20:41:50|21772.37
20:41:51|21772.37
20:41:52|21772.37
20:41:53|21765.39
20:41:54|21775.81
20:41:55|21775.81
20:41:56|21775.81
20:41:58|21775.81
20:41:59|21775.81
20:41:59|21775.81
20:42:00|21775.81
20:42:02|21761.97
20:42:03|21761.97
20:42:05|21761.97
20:42:05|21761.97
20:42:06|21772.76
20:42:07|21772.76
20:42:09|21773.72
20:42:10|21773.72
20:42:11|21773.72
20:42:12|21773.72
20:42:13|21771.05
20:42:14|21767.61
20:42:15|21761.36
20:42:16|21761.36
20:42:17|21761.36
20:42:18|21761.36
20:42:19|21761.36
20:42:20|21761.36
20:42:21|21761.36
20:42:22|21761.92
20:42:23|21772.77
20:42:25|21772.77
20:42:25|21775.
20:42:26|21775.
20:42:27|21775.
20:42:28|21787.51
20:42:30|21787.51
20:42:30|21787.51
20:42:31|21787.51
20:42:32|21794.36
20:42:33|21794.36
20:42:34|21772.75
20:42:36|21766.45
20:42:36|21778.89
20:42:38|21778.89
20:42:38|21784.41
20:42:40|21784.41
20:42:41|21784.41
20:42:41|21777.74
20:42:42|21784.39
20:42:43|21784.39
20:42:44|21784.39
20:42:45|21784.39
20:42:47|21784.39
20:42:48|21784.39
20:42:49|21784.39
20:42:50|21774.57
20:42:51|21763.04
20:42:52|21763.04
20:42:53|21763.04
20:42:55|21772.65
20:42:56|21772.65
20:42:56|21761.3
20:42:58|21768.25
20:43:00|21768.25
20:43:01|21768.25
20:43:03|21749.72
20:43:04|21749.72
20:43:04|21749.72
20:43:06|21769.49
20:43:07|21755.27
20:43:08|21755.27
20:43:09|21755.27
20:43:10|21755.27
20:43:11|21755.27
20:43:12|21755.27
20:43:13|21755.27
20:43:14|21755.27
20:43:15|21755.27
20:43:16|21755.27
20:43:17|21755.27
20:43:18|21812.46
20:43:19|21812.46
20:43:20|21804.91
20:43:21|21804.91
20:43:22|21791.89
20:43:23|21791.89
20:43:24|21791.89
20:43:25|21791.89
20:43:26|21784.26
20:43:27|21784.26
20:43:28|21784.26
20:43:30|21781.59
20:43:30|21781.59
20:43:31|21781.59
20:43:32|21781.59
20:43:34|21784.03
20:43:35|21780.35
20:43:36|21790.92
20:43:37|21790.92
20:43:37|21790.92
20:43:38|21772.07
20:43:39|21772.07
20:43:41|21772.07
20:43:41|21769.24
20:43:42|21769.24
20:43:43|21769.24
20:43:44|21769.24
20:43:46|21760.32
20:43:46|21760.32
20:43:48|21760.32
20:43:49|21770.83
20:43:50|21770.83
20:43:51|21770.83
20:43:52|21770.83
20:43:53|21770.83
20:43:54|21770.83
20:43:55|21754.25
20:43:56|21754.25
20:43:57|21754.25
20:43:58|21754.25
20:43:59|21754.25
20:44:00|21754.25
20:44:02|21769.66
20:44:03|21788.91
20:44:04|21788.91
20:44:05|21788.91
20:44:06|21792.1
20:44:07|21787.24
20:44:09|21787.72
20:44:09|21791.04
20:44:11|21796.06
20:44:12|21795.98
20:44:12|21795.98
20:44:13|21802.04
20:44:14|21799.55
20:44:15|21797.45
20:44:17|21797.45
20:44:17|21797.45
20:44:19|21797.45
20:44:20|21797.08
20:44:20|21824.43
20:44:22|21841.84
20:44:22|21841.84
20:44:24|21841.84
20:44:24|21841.84
20:44:25|21820.6
20:44:26|21833.62
20:44:28|21833.62
20:44:28|21811.77
20:44:30|21811.83
20:44:30|21811.83
20:44:31|21811.83
20:44:33|21811.83
20:44:33|21811.74
20:44:35|21823.25
20:44:36|21823.25
20:44:36|21823.27
20:44:38|21823.27
20:44:39|21823.27
20:44:39|21827.09
20:44:40|21831.52
20:44:42|21843.77
20:44:42|21839.43
20:44:44|21839.43
20:44:45|21839.8
20:44:46|21834.52
20:44:46|21834.52
20:44:48|21840.17
20:44:49|21840.17
20:44:51|21836.13
20:44:51|21826.98
20:44:52|21853.61
20:44:54|21830.06
20:44:55|21830.06
20:44:56|21848.55
20:44:57|21830.79
20:44:58|21838.15
20:44:59|21838.15
20:45:01|21825.16
20:45:01|21811.43
20:45:02|21806.02
20:45:03|21806.02
20:45:05|21806.02
20:45:07|21822.38
20:45:07|21831.92
20:45:08|21860.59
20:45:09|21868.02
20:45:10|21866.78
20:45:11|21868.26
20:45:12|21857.98
20:45:13|21857.98
20:45:14|21857.98
20:45:15|21855.34
20:45:17|21867.55
20:45:18|21867.55
20:45:19|21861.42
20:45:20|21855.29
20:45:21|21852.5
20:45:22|21858.96
20:45:22|21877.35
20:45:24|21877.34
20:45:25|21875.85
20:45:26|21875.85
20:45:27|21861.41
20:45:27|21874.24
20:45:29|21874.24
20:45:30|21872.27
20:45:31|21872.27
20:45:32|21872.27
20:45:33|21885.44
20:45:34|21896.89
20:45:35|21896.89
20:45:36|21888.72
20:45:38|21860.48
20:45:38|21859.33
20:45:39|21856.57
20:45:40|21856.57
20:45:41|21856.57
20:45:42|21861.51
20:45:43|21861.51
20:45:44|21861.51
20:45:45|21861.51
20:45:46|21876.
20:45:47|21876.
20:45:48|21881.89
20:45:49|21881.89
20:45:50|21863.6
20:45:51|21863.59
20:45:52|21863.59
20:45:53|21872.21
20:45:54|21851.42
20:45:56|21851.42
20:45:57|21851.42
20:45:57|21851.42
20:45:58|21851.42
20:46:00|21851.42
20:46:01|21851.42
20:46:03|21858.35
20:46:03|21865.3
20:46:04|21865.3
20:46:05|21865.3
20:46:06|21865.3
20:46:07|21866.
20:46:08|21845.72
20:46:09|21845.72
20:46:10|21845.72
20:46:11|21845.72
20:46:12|21845.72
20:46:13|21850.3
20:46:14|21850.3
20:46:15|21845.72
20:46:16|21845.72
20:46:17|21851.57
20:46:18|21851.57
20:46:19|21851.57
20:46:20|21851.57
20:46:21|21857.91
20:46:22|21857.91
20:46:23|21857.91
20:46:24|21857.91
20:46:25|21857.91
20:46:26|21837.94
20:46:27|21829.68
20:46:28|21826.88
20:46:29|21826.88
20:46:30|21826.88
20:46:31|21826.88
20:46:32|21826.88
20:46:33|21826.88
20:46:34|21822.15
20:46:35|21824.3
20:46:36|21824.3
20:46:37|21824.28
20:46:38|21815.95
20:46:39|21815.95
20:46:40|21821.54
20:46:41|21821.54
20:46:42|21821.54
20:46:43|21821.54
20:46:44|21821.54
20:46:45|21819.39
20:46:47|21812.71
20:46:48|21825.14
20:46:49|21812.5
20:46:51|21800.
20:46:51|21800.
20:46:52|21800.
20:46:53|21795.1
20:46:54|21795.1
20:46:55|21795.1
20:46:56|21791.65
20:46:58|21791.65
20:46:58|21791.65
20:46:59|21791.65
20:47:00|21784.03
20:47:02|21784.03
20:47:04|21793.64
20:47:04|21782.84
20:47:05|21782.84
20:47:07|21775.77
20:47:09|21775.77
20:47:10|21770.76
20:47:11|21770.76
20:47:11|21770.76
20:47:13|21792.05
20:47:14|21780.09
20:47:14|21780.09
20:47:16|21791.88
20:47:17|21791.88
20:47:18|21791.88
20:47:18|21791.88
20:47:19|21791.88
20:47:20|21791.88
20:47:21|21791.88
20:47:23|21791.88
20:47:24|21791.88
20:47:25|21797.04
20:47:25|21797.04
20:47:27|21795.21
20:47:28|21786.83
20:47:29|21786.83
20:47:29|21777.64
20:47:30|21777.64
20:47:32|21778.1
20:47:32|21778.1
20:47:34|21778.1
20:47:35|21770.91
20:47:36|21770.91
20:47:37|21770.91
20:47:38|21770.91
20:47:39|21770.91
20:47:40|21766.69
20:47:41|21777.02
20:47:42|21790.74
20:47:43|21781.2
20:47:44|21773.91
20:47:46|21773.32
20:47:46|21773.32
20:47:48|21783.47
20:47:49|21783.45
20:47:50|21783.45
20:47:51|21783.45
20:47:52|21783.45
20:47:54|21783.45
20:47:55|21783.45
20:47:56|21774.52
20:47:58|21793.78
20:47:58|21793.78
20:47:59|21793.78
20:48:00|21803.85
20:48:01|21794.69
20:48:03|21794.69
20:48:04|21813.16
20:48:05|21813.78
20:48:06|21813.78
20:48:07|21828.55
20:48:09|21828.55
20:48:09|21834.21
20:48:11|21834.21
20:48:11|21834.21
20:48:13|21828.56
20:48:14|21828.56
20:48:14|21828.56
20:48:16|21828.56
20:48:17|21828.56
20:48:18|21828.56
20:48:19|21828.56
20:48:21|21828.56
20:48:21|21828.56
20:48:22|21843.18
20:48:23|21843.18
20:48:24|21843.18
20:48:25|21843.18
20:48:27|21840.65
20:48:28|21840.65
20:48:29|21838.27
20:48:30|21834.01
20:48:31|21834.01
20:48:32|21842.12
20:48:33|21842.12
20:48:34|21842.12
20:48:35|21827.91
20:48:36|21827.91
20:48:36|21827.91
20:48:38|21827.91
20:48:39|21840.03
20:48:40|21840.03
20:48:41|21862.67
20:48:42|21862.67
20:48:43|21851.59
20:48:44|21851.59
20:48:45|21851.59
20:48:46|21834.48
20:48:47|21834.51
20:48:48|21834.51
20:48:49|21834.51
20:48:50|21841.6
20:48:51|21841.6
20:48:53|21851.36
20:48:53|21851.36
20:48:54|21851.36
20:48:56|21851.36
20:48:57|21839.41
20:48:58|21839.41
20:48:58|21839.41
20:49:00|21839.41
20:49:00|21839.41
20:49:03|21857.33
20:49:04|21857.33
20:49:06|21857.33
20:49:07|21857.33
20:49:09|21858.18
20:49:10|21834.81
20:49:11|21834.81
20:49:12|21835.08
20:49:14|21835.08
20:49:15|21835.08
20:49:15|21835.08
20:49:17|21834.49
20:49:18|21834.49
20:49:19|21818.16
20:49:20|21818.16
20:49:21|21807.02
20:49:22|21804.52
20:49:23|21801.07
20:49:23|21801.07
20:49:24|21801.07
20:49:25|21801.07
20:49:27|21800.59
20:49:27|21800.59
20:49:29|21800.59
20:49:30|21800.59
20:49:31|21800.59
20:49:32|21798.1
20:49:32|21846.96
20:49:33|21842.17
20:49:34|21842.17
20:49:36|21842.17
20:49:36|21842.17
20:49:38|21842.17
20:49:38|21842.17
20:49:40|21842.17
20:49:40|21842.17
20:49:42|21840.85
20:49:43|21840.85
20:49:44|21840.85
20:49:44|21830.57
20:49:45|21825.89
20:49:47|21819.43
20:49:47|21819.43
20:49:48|21819.43
20:49:49|21819.43
20:49:51|21819.43
20:49:52|21817.9
20:49:53|21831.83
20:49:54|21831.83
20:49:55|21831.83
20:49:56|21833.85
20:49:57|21833.06
20:49:58|21818.08
20:49:59|21812.3
20:50:00|21812.3
20:50:02|21812.3
20:50:02|21812.3
20:50:03|21819.29
20:50:05|21819.29
20:50:07|21815.83
20:50:08|21815.83
20:50:10|21831.19
20:50:10|21831.19
20:50:12|21831.19
20:50:13|21831.19
20:50:14|21831.19
20:50:15|21813.34
20:50:16|21806.78
20:50:17|21806.78
20:50:18|21806.78
20:50:19|21800.14
20:50:20|21800.14
20:50:21|21788.85
20:50:22|21771.6
20:50:23|21789.36
20:50:24|21789.36
20:50:25|21789.36
20:50:26|21789.36
20:50:27|21789.36
20:50:28|21789.36
20:50:29|21789.36
20:50:30|21789.36
20:50:31|21798.73
20:50:32|21798.73
20:50:33|21798.73
20:50:34|21800.74
20:50:35|21800.74
20:50:36|21800.74
20:50:37|21800.74
20:50:38|21800.74
20:50:39|21812.21
20:50:40|21812.21
20:50:42|21807.02
20:50:42|21806.28
20:50:44|21792.43
20:50:44|21805.74
20:50:46|21805.74
20:50:47|21792.43
20:50:48|21799.09
20:50:48|21801.82
20:50:50|21808.32
20:50:50|21808.32
20:50:51|21808.42
20:50:53|21808.42
20:50:54|21808.42
20:50:54|21808.42
20:50:56|21808.42
20:50:57|21812.61
20:50:58|21812.61
20:50:59|21812.59
20:51:00|21812.46
20:51:00|21812.46
20:51:01|21783.9
20:51:03|21784.95
20:51:04|21784.94
20:51:05|21784.94
20:51:06|21784.86
20:51:07|21784.86
20:51:08|21784.86
20:51:09|21790.83
20:51:10|21790.82
20:51:12|21790.82
20:51:13|21789.21
20:51:14|21789.2
20:51:15|21789.2
20:51:16|21789.22
20:51:17|21789.22
20:51:18|21790.81
20:51:19|21790.81
20:51:20|21797.62
20:51:21|21799.99
20:51:22|21799.99
20:51:23|21799.99
20:51:25|21799.99
20:51:26|21799.99
20:51:27|21799.99
20:51:27|21799.99
20:51:29|21795.68
20:51:30|21796.18
20:51:31|21799.99
20:51:32|21800.
20:51:33|21800.
20:51:34|21800.
20:51:35|21810.48
20:51:36|21810.47
20:51:37|21815.13
20:51:38|21815.13
20:51:39|21815.13
20:51:40|21815.13
20:51:41|21815.13
20:51:42|21820.16
20:51:43|21820.16
20:51:44|21820.16
20:51:45|21820.16
20:51:46|21820.05
20:51:47|21820.05
20:51:48|21817.13
20:51:49|21817.13
20:51:50|21817.13
20:51:51|21803.06
20:51:53|21803.06
20:51:54|21808.35
20:51:55|21808.35
20:51:55|21800.3
20:51:57|21800.3
20:51:57|21788.
20:51:59|21801.24
20:51:59|21801.24
20:52:01|21794.62
20:52:03|21794.13
20:52:03|21800.08
20:52:04|21800.08
20:52:05|21800.08
20:52:07|21798.29
20:52:09|21795.69
20:52:09|21795.69
20:52:11|21795.69
20:52:12|21795.69
20:52:13|21795.69
20:52:14|21800.75
20:52:14|21800.75
20:52:16|21800.75
20:52:18|21800.75
20:52:18|21800.75
20:52:19|21800.75
20:52:21|21800.75
20:52:23|21798.46
20:52:23|21798.46
20:52:24|21790.57
20:52:25|21790.57
20:52:26|21790.57
20:52:27|21790.57
20:52:28|21790.57
20:52:29|21800.49
20:52:30|21800.49
20:52:31|21800.49
20:52:32|21800.49
20:52:33|21800.49
20:52:34|21800.49
20:52:35|21800.49
20:52:37|21815.47
20:52:39|21797.17
20:52:39|21787.41
20:52:40|21800.75
20:52:41|21800.75
20:52:42|21807.14
20:52:43|21807.14
20:52:44|21807.14
20:52:46|21807.14
20:52:46|21807.12
20:52:47|21807.12
20:52:48|21807.12
20:52:49|21799.99
20:52:50|21799.99
20:52:51|21799.99
20:52:52|21799.99
20:52:54|21787.41
20:52:56|21799.99
20:52:56|21799.99
20:52:57|21781.61
20:52:58|21781.61
20:52:59|21781.61
20:53:00|21781.61
20:53:02|21771.8
20:53:03|21787.27
20:53:04|21787.27
20:53:04|21787.37
20:53:06|21787.37
20:53:07|21784.89
20:53:08|21784.89
20:53:10|21784.89
20:53:10|21784.89
20:53:11|21784.89
20:53:12|21784.89
20:53:13|21784.89
20:53:14|21773.6
20:53:15|21773.6
20:53:16|21773.6
20:53:18|21771.3
20:53:19|21771.3
20:53:20|21771.3
20:53:21|21764.72
20:53:22|21756.55
20:53:23|21756.55
20:53:24|21744.1
20:53:25|21758.77
20:53:26|21753.17
20:53:27|21751.91
20:53:29|21751.91
20:53:29|21751.91
20:53:30|21762.25
20:53:31|21762.25
20:53:32|21750.74
20:53:34|21747.49
20:53:35|21747.49
20:53:36|21747.49
20:53:37|21747.49
20:53:38|21759.28
20:53:39|21759.28
20:53:40|21759.28
20:53:41|21759.28
20:53:42|21772.68
20:53:43|21772.67
20:53:44|21788.15
20:53:45|21784.72
20:53:46|21784.72
20:53:47|21784.72
20:53:48|21784.72
20:53:49|21784.72
20:53:50|21784.72
20:53:51|21779.4
20:53:52|21767.09
20:53:53|21754.15
20:53:54|21750.14
20:53:55|21750.14
20:53:56|21750.14
20:53:57|21750.14
20:53:58|21750.14
20:53:59|21750.14
20:54:00|21750.14
20:54:01|21750.14
20:54:02|21745.66
20:54:03|21745.66
20:54:04|21742.07
20:54:05|21749.4
20:54:06|21749.4
20:54:07|21742.59
20:54:08|21742.59
20:54:10|21744.52
20:54:11|21742.9
20:54:13|21742.9
20:54:13|21742.9
20:54:14|21742.9
20:54:15|21742.9
20:54:16|21748.42
20:54:18|21744.51
20:54:18|21752.02
20:54:19|21733.74
20:54:20|21733.74
20:54:22|21740.75
20:54:23|21740.75
20:54:23|21732.88
20:54:24|21724.27
20:54:26|21724.27
20:54:27|21724.27
20:54:27|21710.82
20:54:28|21710.82
20:54:29|21710.82
20:54:30|21710.9
20:54:31|21710.9
20:54:33|21710.9
20:54:34|21722.21
20:54:34|21722.21
20:54:36|21720.88
20:54:36|21720.88
20:54:37|21720.88
20:54:38|21720.88
20:54:40|21715.46
20:54:41|21722.01
20:54:42|21722.01
20:54:43|21736.55
20:54:44|21739.5
20:54:45|21739.5
20:54:46|21739.5
20:54:47|21737.36
20:54:48|21737.36
20:54:50|21737.36
20:54:51|21737.36
20:54:52|21736.48
20:54:52|21731.25
20:54:53|21736.47
20:54:54|21736.47
20:54:55|21736.47
20:54:57|21736.47
20:54:57|21736.47
20:54:58|21751.76
20:54:59|21751.76
20:55:00|21751.76
20:55:01|21751.76
20:55:02|21751.76
20:55:03|21751.76
20:55:05|21751.76
20:55:06|21742.09
20:55:08|21740.47
20:55:08|21740.47
20:55:10|21731.95
20:55:11|21754.08
20:55:13|21754.08
20:55:13|21754.08
20:55:15|21754.08
20:55:16|21754.08
20:55:17|21754.08
20:55:18|21757.19
20:55:18|21765.87
20:55:19|21765.87
20:55:21|21774.39
20:55:22|21774.39
20:55:23|21772.37
20:55:24|21772.37
20:55:25|21772.37
20:55:27|21773.1
20:55:27|21773.1
20:55:28|21773.1
20:55:29|21784.53
20:55:30|21806.91
20:55:31|21806.91
20:55:32|21791.47
20:55:33|21789.48
20:55:35|21789.48
20:55:36|21789.48
20:55:37|21789.48
20:55:38|21789.48
20:55:39|21789.48
20:55:40|21789.48
20:55:41|21789.48
20:55:42|21787.19
20:55:43|21787.19
20:55:44|21787.19
20:55:45|21803.36
20:55:46|21803.36
20:55:47|21803.36
20:55:48|21803.36
20:55:49|21794.11
20:55:50|21794.11
20:55:50|21794.11
20:55:52|21794.11
20:55:53|21794.11
20:55:54|21794.11
20:55:55|21794.11
20:55:56|21795.07
20:55:57|21795.07
20:55:58|21795.07
20:55:58|21788.21
20:56:01|21776.2
20:56:02|21776.34
20:56:02|21776.34
20:56:03|21776.34
20:56:05|21776.34
20:56:05|21776.34
20:56:06|21776.34
20:56:07|21776.34
20:56:08|21776.34
20:56:09|21776.34
20:56:11|21776.34
20:56:12|21776.34
20:56:13|21775.89
20:56:14|21775.89
20:56:16|21775.89
20:56:16|21779.27
20:56:17|21779.27
20:56:18|21779.27
20:56:20|21779.27
20:56:22|21779.27
20:56:22|21779.27
20:56:24|21773.34
20:56:24|21773.34
20:56:26|21773.34
20:56:27|21768.21
20:56:29|21768.21
20:56:29|21759.28
20:56:30|21759.26
20:56:31|21759.28
20:56:32|21759.28
20:56:33|21759.28
20:56:34|21759.28
20:56:35|21759.28
20:56:36|21759.28
20:56:37|21759.28
20:56:38|21756.71
20:56:39|21765.25
20:56:40|21765.25
20:56:41|21765.25
20:56:42|21759.49
20:56:43|21759.49
20:56:44|21759.49
20:56:45|21759.49
20:56:46|21759.49
20:56:47|21761.41
20:56:48|21771.99
20:56:49|21771.99
20:56:50|21771.99
20:56:52|21771.99
20:56:53|21771.99
20:56:55|21766.87
20:56:56|21766.87
20:56:57|21766.87
20:56:57|21766.87
20:56:58|21766.87
20:56:59|21766.87
20:57:01|21766.87
20:57:02|21766.87
20:57:03|21766.87
20:57:04|21757.47
20:57:05|21757.47
20:57:06|21757.47
20:57:08|21757.47
20:57:08|21754.91
20:57:10|21754.91
20:57:11|21754.91
20:57:12|21754.91
20:57:13|21754.91
20:57:14|21754.91
20:57:16|21739.44
20:57:17|21739.44
20:57:18|21739.44
20:57:20|21748.55
20:57:20|21748.55
20:57:21|21748.55
20:57:23|21734.4
20:57:24|21734.4
20:57:25|21731.39
20:57:26|21731.39
20:57:27|21731.38
20:57:28|21731.39
20:57:29|21731.39
20:57:30|21731.39
20:57:31|21731.39
20:57:32|21731.39
20:57:33|21731.39
20:57:34|21735.16
20:57:35|21735.16
20:57:37|21735.16
20:57:37|21735.16
20:57:39|21727.53
20:57:39|21714.79
20:57:41|21714.79
20:57:41|21714.79
20:57:42|21714.79
20:57:43|21714.79
20:57:44|21706.07
20:57:46|21706.07
20:57:47|21706.07
20:57:48|21706.07
20:57:49|21706.07
20:57:50|21706.07
20:57:50|21729.99
20:57:51|21729.99
20:57:53|21729.99
20:57:53|21711.91
20:57:54|21711.91
20:57:55|21711.91
20:57:56|21711.91
20:57:57|21711.91
20:57:59|21711.91
20:58:00|21711.91
20:58:01|21711.91
20:58:02|21711.91
20:58:03|21722.31
20:58:05|21722.31
20:58:05|21722.28
20:58:07|21722.28
20:58:07|21709.85
20:58:09|21707.63
20:58:09|21707.63
20:58:11|21689.7
20:58:11|21704.54
20:58:13|21690.65
20:58:15|21690.65
20:58:16|21681.62
20:58:17|21681.62
20:58:18|21686.7
20:58:19|21683.06
20:58:21|21683.06
20:58:22|21683.06
20:58:23|21683.06
20:58:23|21683.06
20:58:24|21683.06
20:58:26|21683.06
20:58:27|21683.06
20:58:28|21691.32
20:58:29|21686.9
20:58:30|21686.9
20:58:30|21686.9
20:58:31|21686.9
20:58:32|21688.93
20:58:34|21688.93
20:58:34|21688.93
20:58:35|21688.93
20:58:36|21691.32
20:58:38|21691.32
20:58:39|21691.32
20:58:40|21691.32
20:58:41|21691.32
20:58:41|21682.08
20:58:43|21682.08
20:58:44|21682.08
20:58:44|21672.85
20:58:46|21668.36
20:58:46|21668.36
20:58:47|21676.45
20:58:48|21676.45
20:58:49|21676.45
20:58:51|21663.75
20:58:52|21666.25
20:58:52|21666.25
20:58:54|21666.25
20:58:55|21666.25
20:58:56|21666.25
20:58:57|21666.25
20:58:57|21666.25
20:58:59|21666.25
20:59:00|21677.25
20:59:01|21677.25
20:59:01|21677.25
20:59:03|21677.25
20:59:04|21668.66
20:59:04|21668.66
20:59:05|21668.66
20:59:07|21668.66
20:59:08|21668.66
20:59:08|21667.35
20:59:10|21680.71
20:59:11|21680.71
20:59:12|21675.48
20:59:13|21675.48
20:59:15|21675.48
20:59:16|21676.32
20:59:18|21675.13
20:59:19|21675.13
20:59:19|21675.13
20:59:20|21670.25
20:59:22|21670.6
20:59:23|21670.6
20:59:24|21670.6
20:59:25|21670.6
20:59:26|21672.54
20:59:27|21672.54
20:59:28|21672.54
20:59:29|21682.98
20:59:31|21682.98
20:59:32|21682.98
20:59:32|21686.22
20:59:33|21681.53
20:59:34|21681.53
20:59:36|21681.53
20:59:37|21681.53
20:59:38|21681.53
20:59:39|21698.84
20:59:40|21655.21
20:59:41|21655.21
20:59:42|21667.7
20:59:43|21667.7
20:59:45|21667.7
20:59:46|21667.7
20:59:46|21667.7
20:59:47|21662.4
20:59:49|21662.4
20:59:50|21662.4
20:59:51|21662.4
20:59:51|21650.92
20:59:52|21650.92
20:59:54|21650.92
20:59:55|21651.04
20:59:56|21651.04
20:59:57|21651.04
20:59:58|21651.04
20:59:59|21651.04
21:00:00|21659.87
21:00:02|21669.14
21:00:02|21669.14
21:00:04|21669.14
21:00:05|21669.14
21:00:06|21669.14
21:00:07|21667.85
21:00:07|21664.45
21:00:09|21664.45
21:00:10|21664.45
21:00:11|21664.45
21:00:11|21664.45
21:00:12|21679.19
21:00:13|21679.19
21:00:15|21677.95
21:00:17|21672.07
21:00:17|21672.07
21:00:18|21672.07
21:00:20|21672.07
21:00:21|21672.07
21:00:22|21672.07
21:00:24|21672.07
21:00:25|21672.07
21:00:25|21672.07
21:00:27|21672.07
21:00:28|21686.73
21:00:29|21686.73
21:00:30|21686.73
21:00:31|21686.73
21:00:31|21686.73
21:00:32|21686.73
21:00:33|21686.73
21:00:35|21687.76
21:00:35|21687.76
21:00:37|21691.52
21:00:38|21703.67
21:00:38|21703.67
21:00:40|21703.67
21:00:40|21703.67
21:00:41|21703.65
21:00:42|21703.65
21:00:44|21703.65
21:00:44|21703.65
21:00:45|21703.65
21:00:46|21703.65
21:00:48|21702.8
21:00:48|21702.8
21:00:50|21702.8
21:00:50|21702.8
21:00:51|21702.8
21:00:53|21702.8
21:00:53|21702.8
21:00:55|21702.8
21:00:56|21713.16
21:00:57|21713.16
21:00:58|21711.31
21:00:59|21711.31
21:01:00|21711.31
21:01:01|21711.31
21:01:03|21711.31
21:01:04|21711.31
21:01:05|21711.31
21:01:05|21711.84
21:01:06|21711.84
21:01:08|21711.84
21:01:08|21712.67
21:01:10|21712.67
21:01:11|21712.67
21:01:12|21712.67
21:01:13|21712.67
21:01:14|21712.67
21:01:15|21712.67
21:01:17|21712.67
21:01:18|21702.45
21:01:20|21702.45
21:01:21|21702.45
21:01:23|21702.45
21:01:23|21702.45
21:01:24|21702.45
21:01:26|21702.45
21:01:27|21702.45
21:01:28|21697.26
21:01:28|21697.25
21:01:30|21697.25
21:01:31|21697.25
21:01:32|21704.12
21:01:33|21704.12
21:01:34|21689.64
21:01:35|21689.64
21:01:35|21689.64
21:01:37|21689.64
21:01:38|21689.64
21:01:39|21689.64
21:01:40|21689.64
21:01:41|21689.64
21:01:41|21689.64
21:01:42|21689.64
21:01:44|21689.64
21:01:45|21689.64
21:01:45|21689.64
21:01:46|21689.64
21:01:47|21689.64
21:01:48|21689.64
21:01:50|21689.64
21:01:50|21689.64
21:01:51|21689.64
21:01:52|21689.64
21:01:54|21689.64
21:01:54|21689.64
21:01:56|21689.64
21:01:57|21695.04
21:01:57|21695.04
21:01:59|21695.04
21:01:59|21695.04
21:02:00|21695.03
21:02:02|21695.03
21:02:02|21695.03
21:02:03|21695.03
21:02:04|21695.03
21:02:06|21695.04
21:02:06|21694.66
21:02:07|21694.66
21:02:09|21689.83
21:02:10|21688.6
21:02:11|21686.73
21:02:12|21678.07
21:02:13|21677.92
21:02:14|21672.08
21:02:15|21673.79
21:02:16|21667.83
21:02:18|21667.83
21:02:19|21667.83
21:02:21|21660.73
21:02:22|21660.73
21:02:23|21647.82
21:02:24|21647.82
21:02:25|21621.32
21:02:26|21630.03
21:02:27|21630.03
21:02:28|21638.56
21:02:29|21638.56
21:02:30|21642.42
21:02:31|21637.39
21:02:32|21629.04
21:02:34|21647.37
21:02:35|21647.37
21:02:36|21647.37
21:02:36|21640.75
21:02:38|21640.75
21:02:39|21640.75
21:02:39|21639.84
21:02:40|21639.84
21:02:41|21639.84
21:02:42|21635.09
21:02:43|21635.09
21:02:45|21659.78
21:02:46|21660.55
21:02:46|21660.55
21:02:48|21660.55
21:02:50|21660.55
21:02:51|21660.55
21:02:52|21660.55
21:02:53|21660.55
21:02:54|21660.55
21:02:55|21660.55
21:02:56|21660.55
21:02:57|21660.55
21:02:58|21660.55
21:02:59|21660.55
21:03:00|21660.55
21:03:01|21660.55
21:03:02|21660.55
21:03:03|21660.55
21:03:04|21660.55
21:03:05|21660.55
21:03:06|21660.55
21:03:07|21653.27
21:03:08|21650.24
21:03:09|21650.24
21:03:11|21649.83
21:03:11|21649.83
21:03:13|21649.83
21:03:14|21649.83
21:03:14|21649.83
21:03:15|21629.09
21:03:16|21620.44
21:03:18|21635.44
21:03:20|21637.62
21:03:21|21637.62
21:03:23|21637.62
21:03:24|21637.62
21:03:24|21637.62
21:03:26|21637.62
21:03:27|21637.62
21:03:27|21637.62
21:03:29|21637.62
21:03:29|21637.62
21:03:31|21637.62
21:03:31|21637.62
21:03:33|21637.62
21:03:33|21637.62
21:03:34|21637.62
21:03:36|21637.62
21:03:37|21637.62
21:03:38|21637.62
21:03:38|21637.62
21:03:40|21637.62
21:03:40|21637.62
21:03:42|21627.48
21:03:42|21627.48
21:03:43|21639.03
21:03:44|21648.26
21:03:46|21647.89
21:03:46|21647.89
21:03:48|21647.89
21:03:48|21647.89
21:03:49|21640.33
21:03:50|21640.33
21:03:52|21640.33
21:03:52|21640.33
21:03:54|21640.33
21:03:55|21640.33
21:03:55|21640.33
21:03:56|21628.17
21:03:58|21628.17
21:03:59|21630.83
21:03:59|21630.83
21:04:01|21630.83
21:04:01|21630.83
21:04:02|21630.83
21:04:03|21630.83
21:04:04|21630.83
21:04:06|21630.83
21:04:07|21630.83
21:04:08|21630.83
21:04:09|21635.54
21:04:10|21635.54
21:04:11|21635.54
21:04:12|21635.54
21:04:13|21630.
21:04:14|21630.
21:04:15|21640.68
21:04:17|21619.97
21:04:17|21620.
21:04:19|21620.
21:04:20|21620.
21:04:22|21620.
21:04:23|21618.82
21:04:25|21622.19
21:04:26|21638.6
21:04:26|21641.59
21:04:28|21645.82
21:04:29|21645.82
21:04:30|21645.82
21:04:31|21645.82
21:04:31|21646.92
21:04:33|21646.92
21:04:34|21643.08
21:04:34|21641.97
21:04:35|21641.97
21:04:36|21647.57
21:04:37|21654.3
21:04:39|21654.3
21:04:40|21654.3
21:04:41|21654.3
21:04:42|21654.3
21:04:43|21654.3
21:04:44|21650.15
21:04:45|21650.15
21:04:46|21650.15
21:04:47|21650.15
21:04:48|21650.15
21:04:49|21650.15
21:04:50|21663.72
21:04:51|21663.72
21:04:52|21653.08
21:04:53|21653.08
21:04:54|21653.08
21:04:55|21653.08
21:04:56|21653.08
21:04:57|21656.92
21:04:58|21656.91
21:04:59|21656.91
21:05:00|21656.91
21:05:01|21656.91
21:05:02|21655.91
21:05:03|21655.91
21:05:04|21655.91
21:05:05|21670.86
21:05:06|21670.86
21:05:07|21670.86
21:05:08|21670.86
21:05:09|21670.86
21:05:10|21694.61
21:05:11|21694.61
21:05:12|21705.56
21:05:13|21705.56
21:05:14|21699.7
21:05:15|21704.29
21:05:16|21704.29
21:05:17|21704.29
21:05:18|21704.29
21:05:19|21704.29
21:05:21|21692.43
21:05:22|21691.27
21:05:23|21679.99
21:05:25|21679.99
21:05:26|21679.99
21:05:26|21679.99
21:05:27|21680.
21:05:29|21674.55
21:05:30|21674.55
21:05:31|21674.55
21:05:32|21663.83
21:05:33|21659.95
21:05:34|21659.95
21:05:34|21659.95
21:05:36|21659.95
21:05:37|21667.53
21:05:37|21667.53
21:05:38|21667.53
21:05:39|21632.91
21:05:41|21632.91
21:05:42|21632.91
21:05:42|21632.91
21:05:44|21644.71
21:05:44|21644.71
21:05:45|21642.65
21:05:46|21642.65
21:05:48|21646.04
21:05:48|21646.04
21:05:50|21646.04
21:05:50|21646.04
21:05:51|21646.04
21:05:52|21646.04
21:05:53|21646.04
21:05:55|21646.04
21:05:55|21646.04
21:05:56|21646.04
21:05:58|21646.04
21:05:59|21646.04
21:05:59|21646.04
21:06:01|21646.04
21:06:02|21646.04
21:06:03|21646.04
21:06:04|21646.04
21:06:06|21646.04
21:06:07|21646.04
21:06:08|21646.04
21:06:08|21672.93
21:06:09|21672.93
21:06:11|21661.41
21:06:12|21661.41
21:06:13|21661.41
21:06:14|21661.41
21:06:15|21659.45
21:06:16|21654.06
21:06:17|21654.06
21:06:18|21654.06
21:06:19|21654.06
21:06:20|21654.06
21:06:22|21654.06
21:06:22|21654.06
21:06:23|21654.06
21:06:25|21665.7
21:06:26|21658.57
21:06:27|21658.57
21:06:28|21658.57
21:06:29|21658.57
21:06:30|21658.57
21:06:31|21658.57
21:06:32|21658.57
21:06:33|21658.57
21:06:34|21658.57
21:06:35|21658.57
21:06:36|21658.57
21:06:37|21688.94
21:06:38|21688.94
21:06:39|21688.94
21:06:40|21688.94
21:06:41|21688.94
21:06:42|21688.94
21:06:43|21688.94
21:06:44|21688.94
21:06:45|21688.94
21:06:46|21688.94
21:06:47|21688.94
21:06:48|21688.94
21:06:49|21688.94
21:06:50|21715.83
21:06:51|21715.83
21:06:52|21715.83
21:06:54|21706.02
21:06:55|21706.02
21:06:55|21706.02
21:06:56|21706.02
21:06:57|21706.02
21:06:58|21702.18
21:06:59|21697.15
21:07:00|21697.16
21:07:01|21697.16
21:07:02|21697.16
21:07:03|21697.16
21:07:05|21697.16
21:07:06|21697.16
21:07:06|21700.84
21:07:07|21700.84
21:07:09|21700.84
21:07:09|21700.84
21:07:11|21700.84
21:07:12|21700.84
21:07:13|21700.84
21:07:14|21700.84
21:07:15|21700.84
21:07:16|21700.84
21:07:17|21707.54
21:07:18|21707.54
21:07:19|21707.54
21:07:20|21707.54
21:07:21|21688.52
21:07:22|21688.52
21:07:24|21681.62
21:07:25|21681.62
21:07:26|21681.63
21:07:28|21681.63
21:07:28|21681.63
21:07:29|21681.63
21:07:30|21681.63
21:07:31|21681.63
21:07:32|21681.63
21:07:33|21681.63
21:07:34|21681.63
21:07:35|21681.63
21:07:36|21681.63
21:07:37|21681.63
21:07:38|21681.63
21:07:39|21681.84
21:07:40|21681.84
21:07:41|21681.84
21:07:42|21681.84
21:07:43|21681.84
21:07:44|21681.84
21:07:45|21681.84
21:07:46|21681.84
21:07:47|21681.84
21:07:48|21681.84
21:07:49|21681.84
21:07:50|21686.6
21:07:51|21686.6
21:07:52|21686.6
21:07:53|21686.6
21:07:54|21686.6
21:07:55|21686.6
21:07:56|21686.6
21:07:57|21686.6
21:07:58|21686.6
21:07:59|21694.43
21:08:00|21692.43
21:08:01|21688.68
21:08:02|21688.53
21:08:03|21686.02
21:08:04|21686.02
21:08:05|21686.02
21:08:06|21685.05
21:08:07|21685.05
21:08:09|21685.05
21:08:10|21685.05
21:08:10|21685.05
21:08:12|21694.01
21:08:12|21694.01
21:08:14|21694.01
21:08:15|21694.01
21:08:16|21695.06
21:08:17|21695.06
21:08:18|21704.74
21:08:19|21704.74
21:08:20|21704.74
21:08:21|21704.74
21:08:23|21704.74
21:08:24|21704.74
21:08:26|21696.91
21:08:27|21696.91
21:08:28|21689.89
21:08:29|21689.89
21:08:30|21704.8
21:08:31|21704.8
21:08:32|21704.8
21:08:33|21704.8
21:08:34|21704.8
21:08:35|21697.39
21:08:36|21697.39
21:08:37|21697.39
21:08:38|21697.39
21:08:39|21697.39
21:08:40|21697.39
21:08:41|21697.39
21:08:43|21693.58
21:08:44|21693.58
21:08:45|21693.58
21:08:46|21693.58
21:08:47|21693.58
21:08:48|21693.58
21:08:48|21693.58
21:08:50|21693.58
21:08:51|21693.58
21:08:52|21693.58
21:08:53|21693.58
21:08:53|21693.58
21:08:54|21693.58
21:08:55|21693.58
21:08:57|21693.58
21:08:58|21693.58
21:08:58|21694.39
21:09:00|21694.39
21:09:01|21694.39
21:09:02|21694.39
21:09:04|21694.39
21:09:04|21700.14
21:09:05|21700.14
21:09:06|21700.14
21:09:07|21700.14
21:09:08|21700.14
21:09:09|21700.14
21:09:10|21718.89
21:09:11|21718.89
21:09:12|21718.89
21:09:13|21718.89
21:09:14|21718.89
21:09:16|21723.63
21:09:17|21723.63
21:09:18|21723.63
21:09:19|21723.63
21:09:19|21723.63
21:09:21|21723.63
21:09:22|21723.63
21:09:23|21723.63
21:09:25|21713.05
21:09:26|21713.05
21:09:27|21713.05
21:09:28|21705.36
21:09:29|21705.36
21:09:30|21705.36
21:09:30|21709.45
21:09:32|21709.45
21:09:33|21709.45
21:09:33|21711.55
21:09:35|21711.55
21:09:36|21711.55
21:09:37|21711.55
21:09:38|21708.27
21:09:39|21708.27
21:09:40|21708.27
21:09:41|21715.79
21:09:42|21727.93
21:09:43|21727.93
21:09:44|21727.93
21:09:45|21727.93
21:09:46|21727.93
21:09:47|21727.93
21:09:48|21727.93
21:09:49|21727.93
21:09:50|21727.93
21:09:51|21727.92
21:09:53|21727.92
21:09:53|21727.92
21:09:55|21727.92
21:09:56|21726.33
21:09:56|21726.33
21:09:57|21726.33
21:09:59|21726.33
21:10:00|21727.92
21:10:00|21731.71
21:10:01|21731.71
21:10:02|21731.71
21:10:03|21725.54
21:10:05|21725.54
21:10:05|21733.63
21:10:06|21733.63
21:10:07|21733.63
21:10:08|21733.63
21:10:10|21733.63
21:10:10|21733.63
21:10:12|21725.24
21:10:13|21725.24
21:10:13|21725.24
21:10:15|21725.24
21:10:15|21725.24
21:10:17|21725.24
21:10:18|21737.22
21:10:19|21737.22
21:10:20|21747.57
21:10:21|21747.57
21:10:22|21740.72
21:10:23|21740.72
21:10:24|21740.72
21:10:26|21740.72
21:10:27|21740.72
21:10:28|21740.72
21:10:29|21740.72
21:10:30|21743.56
21:10:31|21743.56
21:10:32|21743.56
21:10:33|21743.57
21:10:34|21754.81
21:10:35|21754.81
21:10:36|21754.81
21:10:37|21756.6
21:10:38|21756.6
21:10:39|21756.6
21:10:40|21756.6
21:10:41|21756.32
21:10:42|21756.32
21:10:43|21756.32
21:10:44|21756.32
21:10:45|21756.32
21:10:46|21756.32
21:10:47|21756.32
21:10:48|21756.32
21:10:49|21756.32
21:10:50|21772.69
21:10:52|21772.69
21:10:53|21782.9
21:10:54|21778.7
21:10:55|21778.7
21:10:56|21778.7
21:10:57|21778.7
21:10:58|21778.7
21:10:58|21778.7
21:11:00|21778.7
21:11:01|21774.72
21:11:02|21774.72
21:11:02|21764.14
21:11:03|21764.14
21:11:05|21764.14
21:11:07|21764.14
21:11:07|21764.14
21:11:09|21764.14
21:11:10|21756.33
21:11:11|21756.33
21:11:12|21756.32
21:11:13|21762.96
21:11:14|21762.96
21:11:15|21762.96
21:11:16|21762.96
21:11:17|21765.6
21:11:18|21765.6
21:11:18|21765.6
21:11:21|21765.6
21:11:21|21765.6
21:11:23|21765.6
21:11:25|21765.6
21:11:25|21765.6
21:11:27|21765.6
21:11:29|21763.74
21:11:29|21763.74
21:11:30|21763.74
21:11:32|21747.56
21:11:34|21743.53
21:11:34|21743.53
21:11:35|21743.53
21:11:37|21743.53
21:11:37|21729.07
21:11:38|21729.07
21:11:39|21729.07
21:11:40|21729.07
21:11:41|21718.38
21:11:42|21724.61
21:11:43|21723.86
21:11:44|21723.86
21:11:45|21723.86
21:11:47|21723.86
21:11:48|21723.86
21:11:49|21728.26
21:11:50|21728.26
21:11:52|21732.04
21:11:53|21732.04
21:11:54|21732.04
21:11:55|21732.04
21:11:56|21732.04
21:11:56|21732.04
21:11:57|21732.04
21:11:59|21732.04
21:11:59|21732.04
21:12:01|21732.04
21:12:02|21732.04
21:12:02|21732.04
21:12:04|21732.04
21:12:05|21732.04
21:12:05|21732.04
21:12:07|21732.04
21:12:08|21732.04
21:12:09|21742.36
21:12:10|21752.82
21:12:11|21752.82
21:12:12|21761.24
21:12:13|21761.24
21:12:14|21761.24
21:12:16|21761.24
21:12:17|21761.24
21:12:18|21761.24
21:12:19|21761.24
21:12:20|21761.24
21:12:21|21761.24
21:12:22|21761.24
21:12:23|21774.73
21:12:24|21774.73
21:12:25|21774.3
21:12:26|21775.04
21:12:27|21775.04
21:12:28|21769.17
21:12:29|21769.17
21:12:30|21787.85
21:12:31|21790.59
21:12:32|21790.98
21:12:33|21790.98
21:12:34|21782.45
21:12:35|21782.21
21:12:36|21782.21
21:12:37|21782.21
21:12:38|21782.21
21:12:40|21782.21
21:12:40|21781.72
21:12:42|21777.54
21:12:43|21777.54
21:12:44|21777.54
21:12:45|21777.54
21:12:46|21777.54
21:12:47|21777.54
21:12:48|21785.29
21:12:49|21785.29
21:12:50|21785.29
21:12:51|21785.29
21:12:52|21785.29
21:12:53|21787.52
21:12:54|21787.52
21:12:55|21787.52
21:12:56|21787.52
21:12:57|21787.52
21:12:58|21791.79
21:12:59|21791.79
21:13:00|21791.79
21:13:01|21791.79
21:13:02|21791.79
21:13:03|21791.79
21:13:04|21791.79
21:13:05|21791.79
21:13:06|21791.79
21:13:07|21791.79
21:13:08|21791.79
21:13:09|21791.79
21:13:10|21791.79
21:13:11|21799.99
21:13:12|21799.99
21:13:14|21799.99
21:13:15|21799.99
21:13:15|21799.99
21:13:17|21799.99
21:13:19|21799.99
21:13:19|21799.99
21:13:20|21799.99
21:13:22|21799.99
21:13:23|21799.99
21:13:24|21799.99
21:13:25|21796.48
21:13:26|21788.66
21:13:27|21788.66
21:13:28|21794.58
21:13:29|21794.58
21:13:30|21794.58
21:13:32|21794.58
21:13:32|21794.58
21:13:33|21794.58
21:13:35|21794.58
21:13:36|21770.44
21:13:36|21770.44
21:13:37|21770.44
21:13:39|21760.11
21:13:40|21760.11
21:13:41|21760.11
21:13:42|21749.55
21:13:43|21748.9
21:13:44|21743.83
21:13:45|21739.46
21:13:46|21739.46
21:13:47|21739.87
21:13:48|21739.87
21:13:49|21749.11
21:13:50|21749.11
21:13:51|21749.6
21:13:52|21753.55
21:13:53|21753.55
21:13:54|21753.55
21:13:55|21753.55
21:13:56|21753.55
21:13:57|21753.55
21:13:58|21746.24
21:13:59|21746.24
21:14:00|21746.24
21:14:01|21743.3
21:14:02|21743.3
21:14:03|21743.3
21:14:04|21743.3
21:14:05|21743.3
21:14:06|21743.3
21:14:07|21743.3
21:14:09|21743.3
21:14:10|21743.3
21:14:10|21740.97
21:14:13|21759.8
21:14:13|21759.8
21:14:14|21759.8
21:14:15|21745.32
21:14:16|21759.79
21:14:18|21759.79
21:14:18|21759.79
21:14:20|21759.79
21:14:20|21759.79
21:14:22|21759.79
21:14:22|21759.79
21:14:24|21759.79
21:14:24|21759.79
21:14:25|21759.79
21:14:27|21746.83
21:14:27|21746.83
21:14:29|21746.83
21:14:29|21746.83
21:14:31|21746.83
21:14:31|21746.83
21:14:33|21746.83
21:14:35|21746.83
21:14:35|21746.83
21:14:36|21746.83
21:14:37|21746.83
21:14:39|21746.83
21:14:39|21746.83
21:14:40|21746.83
21:14:42|21746.83
21:14:43|21746.83
21:14:43|21746.83
21:14:45|21746.83
21:14:47|21746.83
21:14:47|21778.6
21:14:49|21778.6
21:14:50|21778.6
21:14:51|21778.6
21:14:52|21778.6
21:14:53|21763.73
21:14:54|21763.73
21:14:55|21763.73
21:14:56|21763.73
21:14:56|21763.73
21:14:59|21763.73
21:14:59|21763.73
21:15:00|21763.73
21:15:01|21763.73
21:15:02|21763.73
21:15:04|21783.84
21:15:05|21783.84
21:15:06|21783.84
21:15:07|21789.
21:15:09|21789.
21:15:09|21789.
21:15:10|21789.
21:15:12|21798.33
21:15:13|21798.33
21:15:14|21798.33
21:15:15|21798.33
21:15:16|21798.33
21:15:18|21798.12
21:15:19|21798.12
21:15:20|21798.12
21:15:21|21798.12
21:15:22|21789.32
21:15:23|21789.32
21:15:25|21787.6
21:15:25|21783.36
21:15:26|21783.36
21:15:27|21783.36
21:15:28|21783.36
21:15:29|21783.36
21:15:30|21783.36
21:15:32|21783.36
21:15:34|21775.26
21:15:35|21775.26
21:15:36|21775.26
21:15:37|21775.26
21:15:39|21775.26
21:15:39|21775.26
21:15:41|21775.26
21:15:42|21775.26
21:15:42|21775.26
21:15:43|21775.26
21:15:44|21775.26
21:15:45|21775.26
21:15:47|21784.44
21:15:47|21784.44
21:15:49|21784.44
21:15:49|21784.44
21:15:50|21784.44
21:15:52|21784.44
21:15:52|21784.44
21:15:53|21784.44
21:15:54|21796.61
21:15:55|21796.61
21:15:56|21796.61
21:15:58|21796.61
21:15:59|21796.61
21:16:00|21796.61
21:16:01|21796.61
21:16:02|21796.61
21:16:03|21796.61
21:16:04|21796.61
21:16:05|21796.61
21:16:07|21796.61
21:16:08|21796.61
21:16:08|21796.61
21:16:10|21796.61
21:16:12|21796.61
21:16:13|21796.61
21:16:14|21795.
21:16:15|21795.
21:16:17|21804.43
21:16:17|21804.43
21:16:19|21804.43
21:16:20|21804.43
21:16:21|21804.43
21:16:22|21800.
21:16:23|21800.
21:16:24|21800.
21:16:25|21795.77
21:16:26|21795.77
21:16:27|21795.77
21:16:28|21795.77
21:16:29|21795.79
21:16:30|21795.79
21:16:31|21795.79
21:16:32|21795.79
21:16:33|21795.79
21:16:35|21795.79
21:16:35|21795.79
21:16:37|21795.79
21:16:38|21800.
21:16:39|21800.
21:16:40|21800.
21:16:41|21795.01
21:16:42|21795.01
21:16:42|21800.67
21:16:44|21800.67
21:16:45|21800.67
21:16:45|21795.08
21:16:47|21795.08
21:16:48|21795.08
21:16:49|21795.08
21:16:50|21795.08
21:16:52|21795.08
21:16:52|21795.08
21:16:53|21795.08
21:16:54|21796.43
21:16:55|21803.46
21:16:56|21816.42
21:16:57|21816.42
21:16:58|21816.42
21:17:00|21816.42
21:17:00|21816.42
21:17:01|21815.09
21:17:03|21815.09
21:17:04|21815.09
21:17:05|21815.09
21:17:06|21815.09
21:17:07|21815.09
21:17:08|21817.57
21:17:09|21817.57
21:17:10|21816.67
21:17:11|21824.09
21:17:12|21823.47
21:17:14|21823.47
21:17:14|21825.15
21:17:16|21825.15
21:17:17|21819.78
21:17:18|21819.78
21:17:19|21819.78
21:17:20|21819.78
21:17:21|21819.78
21:17:22|21819.78
21:17:23|21823.72
21:17:24|21823.73
21:17:25|21823.73
21:17:26|21823.73
21:17:27|21823.73
21:17:28|21823.73
21:17:29|21823.73
21:17:30|21823.73
21:17:31|21823.73
21:17:33|21823.73
21:17:33|21823.73
21:17:35|21823.73
21:17:37|21823.73
21:17:37|21823.73
21:17:38|21823.73
21:17:40|21823.73
21:17:40|21827.02
21:17:42|21827.02
21:17:43|21827.02
21:17:44|21827.02
21:17:45|21827.02
21:17:46|21827.02
21:17:47|21827.02
21:17:47|21827.02
21:17:49|21827.02
21:17:50|21827.02
21:17:51|21827.02
21:17:52|21827.02
21:17:53|21824.
21:17:55|21824.
21:17:56|21824.
21:17:57|21824.
21:17:58|21824.
21:17:59|21824.
21:18:00|21824.
21:18:01|21824.
21:18:02|21837.32
21:18:03|21837.32
21:18:04|21837.32
21:18:05|21830.38
21:18:06|21830.38
21:18:07|21830.38
21:18:08|21830.38
21:18:09|21830.38
21:18:10|21830.38
21:18:11|21830.38
21:18:13|21830.38
21:18:14|21832.
21:18:15|21832.
21:18:16|21832.
21:18:17|21832.
21:18:18|21832.
21:18:19|21830.56
21:18:20|21830.56
21:18:21|21830.56
21:18:22|21830.56
21:18:23|21830.56
21:18:24|21830.56
21:18:25|21830.56
21:18:26|21831.76
21:18:27|21831.76
21:18:28|21831.76
21:18:29|21831.76
21:18:30|21831.76
21:18:31|21831.76
21:18:32|21831.76
21:18:34|21831.76
21:18:35|21831.76
21:18:36|21831.76
21:18:37|21831.76
21:18:38|21831.76
21:18:39|21831.76
21:18:40|21831.76
21:18:41|21825.26
21:18:42|21829.05
21:18:44|21811.22
21:18:45|21807.04
21:18:46|21804.62
21:18:47|21803.45
21:18:47|21803.46
21:18:49|21795.
21:18:50|21795.
21:18:51|21795.
21:18:51|21795.
21:18:52|21795.
21:18:54|21795.
21:18:55|21785.05
21:18:55|21785.05
21:18:58|21786.89
21:18:58|21794.28
21:18:59|21794.27
21:19:00|21794.27
21:19:01|21794.27
21:19:02|21784.92
21:19:03|21784.92
21:19:04|21784.92
21:19:05|21786.76
21:19:06|21793.76
21:19:07|21803.11
21:19:08|21803.11
21:19:09|21803.11
21:19:10|21803.11
21:19:12|21815.84
21:19:14|21815.84
21:19:14|21815.84
21:19:15|21815.84
21:19:16|21815.84
21:19:17|21815.84
21:19:18|21814.17
21:19:19|21804.85
21:19:21|21804.85
21:19:22|21817.8
21:19:23|21817.8
21:19:23|21823.47
21:19:26|21829.86
21:19:26|21831.43
21:19:27|21831.43
21:19:28|21832.95
21:19:30|21832.95
21:19:31|21832.95
21:19:31|21832.95
21:19:32|21832.95
21:19:35|21832.95
21:19:35|21832.95
21:19:36|21832.95
21:19:38|21825.93
21:19:40|21825.93
21:19:41|21825.93
21:19:43|21825.93
21:19:43|21829.81
21:19:45|21826.97
21:19:45|21826.97
21:19:47|21826.97
21:19:48|21826.97
21:19:49|21826.97
21:19:50|21826.97
21:19:52|21826.97
21:19:53|21826.97
21:19:53|21826.97
21:19:54|21826.97
21:19:55|21833.83
21:19:56|21833.83
21:19:57|21833.83
21:19:58|21833.83
21:20:00|21833.83
21:20:01|21833.83
21:20:01|21833.83
21:20:02|21833.83
21:20:03|21833.83
21:20:05|21822.19
21:20:05|21822.19
21:20:06|21820.69
21:20:08|21820.69
21:20:08|21820.73
21:20:10|21809.3
21:20:11|21809.3
21:20:13|21809.3
21:20:14|21809.3
21:20:15|21809.3
21:20:16|21809.3
21:20:17|21809.3
21:20:18|21809.3
21:20:19|21809.3
21:20:20|21809.3
21:20:21|21805.75
21:20:22|21802.97
21:20:23|21802.97
21:20:24|21802.97
21:20:25|21806.33
21:20:26|21806.33
21:20:27|21806.33
21:20:29|21806.33
21:20:29|21802.67
21:20:31|21802.67
21:20:32|21802.67
21:20:33|21802.67
21:20:33|21802.67
21:20:35|21802.67
21:20:36|21802.67
21:20:37|21802.67
21:20:38|21802.67
21:20:39|21814.3
21:20:40|21814.3
21:20:41|21814.3
21:20:43|21814.3
21:20:44|21814.3
21:20:44|21814.3
21:20:46|21814.3
21:20:47|21820.48
21:20:49|21816.29
21:20:49|21816.29
21:20:50|21816.29
21:20:51|21816.29
21:20:52|21816.29
21:20:54|21816.29
21:20:55|21816.29
21:20:56|21816.29
21:20:56|21814.74
21:20:58|21820.06
21:20:59|21828.97
21:21:00|21828.97
21:21:00|21828.97
21:21:02|21828.97
21:21:03|21828.97
21:21:03|21828.97
21:21:05|21829.6
21:21:06|21829.6
21:21:07|21829.6
21:21:07|21829.6
21:21:08|21829.6
21:21:09|21846.8
21:21:10|21881.67
21:21:12|21870.22
21:21:12|21870.19
21:21:13|21868.78
21:21:16|21862.71
21:21:17|21852.76
21:21:18|21846.63
21:21:19|21842.25
21:21:19|21842.25
21:21:22|21842.25
21:21:22|21842.25
21:21:23|21842.25
21:21:24|21851.07
21:21:25|21851.07
21:21:26|21855.15
21:21:27|21855.15
21:21:28|21855.15
21:21:29|21867.86
21:21:30|21867.86
21:21:31|21871.96
21:21:32|21874.82
21:21:33|21874.82
21:21:34|21874.82
21:21:36|21874.82
21:21:38|21874.82
21:21:38|21874.82
21:21:40|21874.82
21:21:42|21874.82
21:21:42|21874.82
21:21:43|21874.82
21:21:44|21874.82
21:21:46|21880.84
21:21:46|21880.84
21:21:48|21880.84
21:21:49|21880.84
21:21:50|21880.84
21:21:52|21874.82
21:21:52|21879.34
21:21:53|21879.34
21:21:54|21890.77
21:21:55|21899.99
21:21:57|21911.93
21:21:58|21900.25
21:21:59|21900.25
21:21:59|21917.63
21:22:01|21917.63
21:22:02|21919.29
21:22:03|21915.18
21:22:04|21928.85
21:22:05|21907.33
21:22:06|21902.29
21:22:07|21901.23
21:22:08|21878.25
21:22:09|21878.25
21:22:10|21878.25
21:22:11|21900.47
21:22:12|21897.95
21:22:13|21897.95
21:22:14|21897.95
21:22:16|21897.95
21:22:17|21897.95
21:22:18|21897.95
21:22:19|21897.95
21:22:20|21889.57
21:22:21|21889.57
21:22:23|21884.8
21:22:23|21887.72
21:22:24|21887.72
21:22:25|21887.72
21:22:26|21887.72
21:22:27|21887.72
21:22:28|21887.72
21:22:29|21887.72
21:22:30|21887.72
21:22:31|21887.72
21:22:32|21897.21
21:22:33|21897.21
21:22:35|21887.06
21:22:37|21887.06
21:22:38|21887.06
21:22:40|21887.06
21:22:40|21885.6
21:22:41|21884.8
21:22:42|21881.88
21:22:43|21881.88
21:22:44|21880.58
21:22:45|21880.58
21:22:46|21886.82
21:22:47|21886.82
21:22:48|21886.82
21:22:49|21886.82
21:22:50|21886.82
21:22:51|21886.82
21:22:52|21886.82
21:22:53|21886.82
21:22:54|21886.82
21:22:55|21886.82
21:22:56|21886.82
21:22:57|21867.12
21:22:58|21867.12
21:22:59|21867.12
21:23:00|21867.12
21:23:01|21867.12
21:23:02|21866.62
21:23:03|21866.62
21:23:04|21857.29
21:23:05|21857.29
21:23:07|21857.29
21:23:08|21857.29
21:23:08|21857.29
21:23:10|21857.29
21:23:11|21857.29
21:23:12|21857.29
21:23:13|21857.29
21:23:14|21853.55
21:23:14|21857.29
21:23:17|21857.29
21:23:17|21853.56
21:23:18|21853.56
21:23:20|21853.56
21:23:21|21853.56
21:23:21|21853.56
21:23:23|21853.56
21:23:24|21853.56
21:23:25|21853.56
21:23:27|21853.56
21:23:27|21853.56
21:23:28|21853.56
21:23:29|21853.56
21:23:30|21853.56
21:23:31|21853.56
21:23:32|21853.56
21:23:33|21853.56
21:23:34|21856.97
21:23:35|21872.42
21:23:36|21872.42
21:23:38|21872.42
21:23:39|21893.58
21:23:41|21893.58
21:23:41|21902.97
21:23:43|21902.97
21:23:44|21902.97
21:23:46|21902.97
21:23:47|21902.97
21:23:49|21883.34
21:23:50|21894.9
21:23:51|21894.9
21:23:52|21894.9
21:23:53|21872.45
21:23:54|21872.45
21:23:55|21872.45
21:23:56|21872.45
21:23:57|21872.45
21:23:58|21872.45
21:23:59|21880.44
21:24:00|21875.16
21:24:01|21882.79
21:24:02|21882.15
21:24:03|21882.15
21:24:04|21878.48
21:24:05|21878.46
21:24:06|21878.46
21:24:07|21878.46
21:24:09|21878.72
21:24:10|21878.72
21:24:11|21878.72
21:24:12|21878.72
21:24:13|21875.68
21:24:14|21875.68
21:24:15|21875.68
21:24:16|21875.68
21:24:17|21875.68
21:24:19|21885.74
21:24:20|21885.74
21:24:21|21885.74
21:24:22|21885.74
21:24:24|21885.74
21:24:25|21885.74
21:24:26|21885.74
21:24:27|21885.74
21:24:28|21885.74
21:24:29|21885.74
21:24:30|21885.74
21:24:31|21885.74
21:24:32|21885.74
21:24:33|21885.74
21:24:34|21885.74
21:24:35|21883.92
21:24:36|21883.92
21:24:37|21879.38
21:24:38|21886.07
21:24:40|21883.99
21:24:41|21880.26
21:24:43|21871.65
21:24:43|21880.29
21:24:44|21880.29
21:24:46|21881.68
21:24:48|21883.42
21:24:49|21869.54
21:24:50|21881.81
21:24:51|21879.24
21:24:51|21879.24
21:24:53|21876.72
21:24:54|21876.72
21:24:55|21861.75
21:24:56|21856.1
21:24:57|21864.14
21:24:59|21855.47
21:25:00|21853.48
21:25:01|21854.38
21:25:02|21853.49
21:25:03|21853.87
21:25:04|21853.87
21:25:05|21853.87
21:25:06|21853.87
21:25:07|21853.87
21:25:08|21853.87
21:25:09|21853.87
21:25:10|21853.87
21:25:11|21850.16
21:25:12|21850.16
21:25:14|21850.16
21:25:14|21850.16
21:25:15|21850.16
21:25:16|21845.49
21:25:17|21845.49
21:25:18|21845.04
21:25:19|21845.04
21:25:21|21845.04
21:25:23|21845.04
21:25:24|21844.32
21:25:24|21844.32
21:25:26|21853.75
21:25:26|21853.74
21:25:27|21856.87
21:25:29|21856.87
21:25:30|21856.87
21:25:31|21856.87
21:25:32|21856.87
21:25:33|21856.87
21:25:34|21856.87
21:25:35|21856.86
21:25:36|21856.86
21:25:38|21856.86
21:25:38|21856.86
21:25:39|21856.86
21:25:40|21856.86
21:25:42|21880.1
21:25:43|21884.63
21:25:44|21884.63
21:25:46|21889.28
21:25:46|21889.28
21:25:47|21889.28
21:25:48|21889.28
21:25:50|21889.28
21:25:51|21900.57
21:25:52|21892.66
21:25:53|21892.47
21:25:54|21892.47
21:25:55|21892.47
21:25:57|21892.47
21:25:58|21891.42
21:25:58|21891.41
21:26:00|21891.41
21:26:01|21886.5
21:26:02|21886.5
21:26:03|21886.5
21:26:03|21886.5
21:26:05|21886.5
21:26:05|21884.02
21:26:07|21884.03
21:26:08|21884.03
21:26:09|21881.41
21:26:09|21881.41
21:26:11|21883.96
21:26:12|21883.96
21:26:13|21883.96
21:26:14|21883.96
21:26:15|21880.45
21:26:16|21880.45
21:26:17|21880.45
21:26:18|21880.45
21:26:19|21880.45
21:26:20|21882.16
21:26:21|21882.16
21:26:22|21882.16
21:26:23|21882.16
21:26:24|21882.16
21:26:25|21886.24
21:26:26|21886.24
21:26:27|21889.57
21:26:28|21889.56
21:26:29|21889.56
21:26:30|21889.56
21:26:31|21889.56
21:26:32|21889.56
21:26:33|21889.56
21:26:34|21889.56
21:26:36|21888.92
21:26:36|21888.92
21:26:37|21908.63
21:26:38|21908.63
21:26:40|21939.03
21:26:42|21939.42
21:26:43|21933.86
21:26:43|21932.
21:26:44|21932.
21:26:45|21932.
21:26:47|21922.99
21:26:47|21915.64
21:26:48|21914.15
21:26:49|21931.98
21:26:51|21909.81
21:26:51|21909.81
21:26:52|21909.81
21:26:53|21899.1
21:26:55|21899.1
21:26:55|21899.1
21:26:56|21899.1
21:26:58|21889.15
21:26:58|21889.15
21:26:59|21878.48
21:27:00|21876.33
21:27:01|21873.71
21:27:03|21873.71
21:27:03|21873.71
21:27:05|21877.6
21:27:05|21877.6
21:27:06|21877.6
21:27:08|21877.6
21:27:09|21877.6
21:27:10|21876.46
21:27:12|21876.46
21:27:13|21876.46
21:27:14|21876.46
21:27:15|21876.35
21:27:16|21875.31
21:27:17|21875.31
21:27:18|21875.31
21:27:18|21874.13
21:27:19|21874.13
21:27:21|21867.11
21:27:22|21867.33
21:27:23|21867.33
21:27:24|21867.33
21:27:25|21870.36
21:27:26|21870.36
21:27:28|21870.36
21:27:29|21859.91
21:27:30|21859.91
21:27:31|21859.91
21:27:32|21865.08
21:27:34|21865.08
21:27:34|21865.08
21:27:35|21865.08
21:27:36|21863.96
21:27:37|21863.96
21:27:38|21865.1
21:27:39|21865.48
21:27:40|21865.48
21:27:42|21865.48
21:27:43|21865.48
21:27:45|21857.47
21:27:46|21857.47
21:27:47|21857.47
21:27:48|21853.3
21:27:49|21853.3
21:27:49|21853.3
21:27:51|21853.3
21:27:51|21853.3
21:27:53|21853.3
21:27:54|21853.3
21:27:55|21853.3
21:27:57|21853.97
21:27:57|21853.97
21:27:58|21853.97
21:27:59|21851.87
21:28:00|21851.87
21:28:01|21851.87
21:28:03|21851.87
21:28:04|21853.97
21:28:05|21853.97
21:28:07|21853.97
21:28:08|21844.02
21:28:10|21844.02
21:28:10|21845.66
21:28:11|21845.66
21:28:12|21852.44
21:28:13|21852.44
21:28:14|21852.44
21:28:15|21852.44
21:28:16|21852.44
21:28:17|21846.9
21:28:18|21846.9
21:28:19|21846.9
21:28:20|21845.69
21:28:22|21845.69
21:28:23|21845.69
21:28:24|21845.69
21:28:25|21856.7
21:28:26|21856.7
21:28:27|21856.7
21:28:28|21856.7
21:28:29|21856.7
21:28:30|21856.7
21:28:31|21853.42
21:28:31|21853.42
21:28:33|21853.42
21:28:34|21853.42
21:28:35|21853.42
21:28:36|21853.42
21:28:37|21853.42
21:28:39|21853.42
21:28:39|21853.42
21:28:40|21856.74
21:28:41|21856.74
21:28:43|21856.74
21:28:43|21856.74
21:28:46|21856.74
21:28:47|21856.74
21:28:47|21856.74
21:28:48|21856.74
21:28:49|21856.74
21:28:50|21886.01
21:28:51|21886.01
21:28:52|21886.01
21:28:53|21879.66
21:28:55|21879.66
21:28:56|21879.66
21:28:57|21879.66
21:28:58|21879.66
21:28:59|21879.66
21:29:00|21879.66
21:29:02|21879.66
21:29:03|21879.66
21:29:03|21879.66
21:29:04|21879.66
21:29:06|21879.66
21:29:07|21879.66
21:29:08|21879.66
21:29:10|21889.99
21:29:11|21889.99
21:29:12|21889.99
21:29:13|21889.99
21:29:14|21889.99
21:29:16|21889.99
21:29:16|21889.99
21:29:17|21878.98
21:29:18|21878.98
21:29:19|21878.98
21:29:20|21878.98
21:29:21|21878.98
21:29:23|21886.1
21:29:24|21877.38
21:29:25|21877.38
21:29:26|21864.11
21:29:27|21864.11
21:29:28|21864.11
21:29:28|21856.93
21:29:30|21856.93
21:29:31|21856.93
21:29:32|21856.93
21:29:33|21870.2
21:29:34|21870.2
21:29:35|21870.2
21:29:35|21870.2
21:29:37|21864.51
21:29:38|21864.51
21:29:39|21879.1
21:29:40|21879.1
21:29:41|21879.1
21:29:42|21879.1
21:29:43|21879.1
21:29:44|21879.1
21:29:46|21878.82
21:29:47|21878.82
21:29:48|21878.82
21:29:49|21863.99
21:29:50|21863.99
21:29:51|21878.64
21:29:52|21878.64
21:29:53|21878.64
21:29:54|21878.64
21:29:55|21878.64
21:29:55|21878.64
21:29:56|21877.16
21:29:58|21877.16
21:29:59|21877.16
21:30:00|21875.3
21:30:00|21875.3
21:30:02|21875.3
21:30:03|21875.3
21:30:04|21875.3
21:30:05|21878.82
21:30:06|21878.82
21:30:07|21878.82
21:30:08|21878.82
21:30:09|21878.82
21:30:10|21878.82
21:30:11|21878.82
21:30:12|21878.82
21:30:13|21878.82
21:30:15|21878.82
21:30:15|21878.82
21:30:16|21878.82
21:30:18|21878.82
21:30:18|21878.82
21:30:20|21878.82
21:30:20|21878.82
21:30:22|21878.82
21:30:23|21878.82
21:30:23|21878.82
21:30:24|21878.82
21:30:26|21878.82
21:30:27|21878.82
21:30:29|21878.82
21:30:31|21878.82
21:30:31|21882.4
21:30:32|21882.4
21:30:33|21882.4
21:30:34|21876.32
21:30:35|21876.32
21:30:36|21876.32
21:30:37|21876.32
21:30:38|21876.32
21:30:40|21876.32
21:30:40|21876.32
21:30:41|21876.32
21:30:42|21876.32
21:30:44|21876.32
21:30:46|21876.32
21:30:46|21876.32
21:30:47|21871.55
21:30:49|21871.55
21:30:50|21871.55
21:30:50|21871.55
21:30:52|21871.55
21:30:52|21871.55
21:30:54|21871.55
21:30:55|21871.55
21:30:57|21871.55
21:30:57|21871.55
21:30:58|21871.55
21:30:59|21871.55
21:31:00|21871.55
21:31:01|21883.74
21:31:02|21883.74
21:31:03|21883.74
21:31:04|21883.74
21:31:05|21883.74
21:31:06|21883.74
21:31:08|21871.87
21:31:09|21871.87
21:31:10|21871.87
21:31:11|21871.87
21:31:12|21871.87
21:31:13|21871.87
21:31:15|21871.87
21:31:15|21871.87
21:31:16|21871.87
21:31:17|21871.87
21:31:18|21871.87
21:31:19|21871.87
21:31:20|21871.87
21:31:21|21860.17
21:31:22|21860.17
21:31:23|21860.17
21:31:24|21860.17
21:31:25|21860.17
21:31:26|21859.98
21:31:27|21859.98
21:31:28|21860.17
21:31:30|21860.17
21:31:30|21860.17
21:31:31|21853.42
21:31:33|21853.42
21:31:34|21853.42
21:31:35|21845.69
21:31:36|21845.69
21:31:37|21845.69
21:31:38|21845.69
21:31:39|21845.69
21:31:40|21845.69
21:31:41|21845.69
21:31:41|21845.69
21:31:44|21845.69
21:31:44|21845.69
21:31:46|21834.
21:31:48|21834.
21:31:49|21834.92
21:31:50|21838.52
21:31:50|21838.52
21:31:53|21831.28
21:31:53|21835.82
21:31:54|21839.01
21:31:55|21839.01
21:31:56|21824.09
21:31:57|21824.09
21:31:58|21837.84
21:31:59|21837.84
21:32:00|21837.84
21:32:02|21839.33
21:32:03|21839.33
21:32:04|21839.33
21:32:05|21827.16
21:32:06|21839.02
21:32:07|21838.72
21:32:08|21838.72
21:32:09|21826.08
21:32:10|21839.3
21:32:11|21839.3
21:32:12|21839.3
21:32:13|21839.42
21:32:14|21839.42
21:32:14|21839.42
21:32:16|21833.37
21:32:17|21833.37
21:32:18|21833.37
21:32:19|21833.37
21:32:19|21839.42
21:32:20|21839.42
21:32:21|21839.16
21:32:23|21839.16
21:32:24|21839.16
21:32:25|21838.32
21:32:26|21838.32
21:32:28|21826.97
21:32:28|21826.97
21:32:29|21826.97
21:32:30|21826.97
21:32:31|21826.97
21:32:32|21826.97
21:32:33|21829.97
21:32:35|21829.97
21:32:35|21829.97
21:32:37|21829.97
21:32:37|21829.97
21:32:40|21838.31
21:32:40|21838.31
21:32:41|21838.31
21:32:42|21838.31
21:32:43|21838.31
21:32:44|21838.31
21:32:45|21838.31
21:32:46|21838.31
21:32:47|21838.31
21:32:48|21838.31
21:32:50|21838.31
21:32:50|21838.31
21:32:52|21838.31
21:32:53|21828.04
21:32:54|21828.04
21:32:56|21828.04
21:32:56|21828.04
21:32:57|21828.04
21:32:58|21828.04
21:32:59|21825.
21:33:00|21825.
21:33:01|21825.
21:33:02|21825.
21:33:03|21825.
21:33:04|21818.33
21:33:05|21818.33
21:33:06|21818.33
21:33:07|21818.33
21:33:08|21818.33
21:33:09|21837.91
21:33:10|21837.91
21:33:11|21837.91
21:33:12|21837.91
21:33:13|21837.91
21:33:14|21834.22
21:33:15|21834.22
21:33:16|21834.22
21:33:17|21834.22
21:33:18|21834.22
21:33:19|21834.22
21:33:20|21834.22
21:33:21|21834.22
21:33:22|21834.22
21:33:23|21826.44
21:33:24|21826.21
21:33:25|21826.21
21:33:26|21826.21
21:33:27|21826.21
21:33:28|21820.3
21:33:29|21820.3
21:33:30|21820.3
21:33:31|21820.3
21:33:32|21820.3
21:33:33|21820.3
21:33:35|21820.3
21:33:35|21820.3
21:33:37|21820.3
21:33:38|21820.3
21:33:39|21820.3
21:33:40|21820.3
21:33:41|21820.3
21:33:42|21820.3
21:33:43|21820.3
21:33:45|21820.3
21:33:45|21820.3
21:33:46|21820.3
21:33:48|21820.3
21:33:50|21820.3
21:33:50|21820.3
21:33:51|21820.3
21:33:53|21820.3
21:33:54|21820.3
21:33:55|21817.1
21:33:56|21817.1
21:33:57|21817.1
21:33:59|21814.42
21:33:59|21814.42
21:34:01|21814.42
21:34:02|21814.42
21:34:03|21814.42
21:34:04|21814.42
21:34:06|21814.42
21:34:07|21814.42
21:34:08|21814.42
21:34:08|21814.49
21:34:09|21814.49
21:34:10|21814.49
21:34:12|21814.49
21:34:13|21814.49
21:34:15|21814.49
21:34:15|21814.49
21:34:17|21814.49
21:34:18|21814.49
21:34:19|21814.49
21:34:21|21814.49
21:34:22|21814.49
21:34:22|21814.49
21:34:23|21814.49
21:34:24|21814.49
21:34:25|21814.49
21:34:26|21814.49
21:34:27|21814.49
21:34:28|21814.49
21:34:29|21810.9
21:34:31|21810.61
21:34:33|21810.61
21:34:33|21810.61
21:34:34|21805.8
21:34:36|21812.41
21:34:36|21812.41
21:34:37|21812.41
21:34:38|21812.41
21:34:40|21806.3
21:34:40|21806.3
21:34:42|21806.3
21:34:42|21806.3
21:34:43|21806.3
21:34:44|21810.18
21:34:46|21814.49
21:34:47|21814.49
21:34:48|21821.59
21:34:48|21821.59
21:34:49|21821.59
21:34:51|21821.59
21:34:52|21821.59
21:34:53|21818.97
21:34:53|21818.97
21:34:54|21818.97
21:34:56|21818.97
21:34:57|21850.09
21:34:58|21858.51
21:34:59|21860.02
21:35:00|21860.02
21:35:01|21860.16
21:35:02|21860.16
21:35:04|21860.17
21:35:05|21860.17
21:35:06|21860.17
21:35:07|21860.17
21:35:08|21878.67
21:35:10|21880.53
21:35:10|21880.53
21:35:12|21880.53
21:35:13|21884.51
21:35:13|21884.51
21:35:14|21884.51
21:35:15|21894.84
21:35:17|21902.49
21:35:18|21916.7
21:35:18|21916.02
21:35:20|21916.02
21:35:21|21923.2
21:35:22|21933.54
21:35:23|21931.28
21:35:24|21940.42
21:35:25|21944.04
21:35:26|21955.68
21:35:27|21944.24
21:35:28|21947.87
21:35:30|21947.87
21:35:31|21947.87
21:35:32|21954.01
21:35:33|21954.01
21:35:34|21961.91
21:35:35|21961.91
21:35:37|21943.19
21:35:38|21943.19
21:35:39|21960.
21:35:40|21960.
21:35:41|21920.2
21:35:42|21920.2
21:35:43|21920.2
21:35:44|21919.62
21:35:45|21919.62
21:35:46|21919.62
21:35:47|21919.62
21:35:48|21919.62
21:35:50|21931.88
21:35:51|21939.08
21:35:53|21939.08
21:35:53|21939.08
21:35:54|21961.91
21:35:55|21988.79
21:35:56|21991.31
21:35:57|21991.31
21:35:58|21991.31
21:35:59|21991.31
21:36:01|21989.97
21:36:02|21976.2
21:36:03|21976.2
21:36:03|21976.2
21:36:04|21991.12
21:36:07|21972.93
21:36:07|21972.93
21:36:08|21972.93
21:36:09|21972.93
21:36:10|21972.93
21:36:11|21964.07
21:36:12|21964.07
21:36:13|21948.38
21:36:14|21963.88
21:36:15|21963.88
21:36:16|21929.13
21:36:17|21929.14
21:36:18|21929.14
21:36:19|21929.14
21:36:20|21929.14
21:36:22|21929.14
21:36:24|21929.14
21:36:24|21931.79
21:36:25|21931.79
21:36:26|21917.94
21:36:28|21917.94
21:36:28|21917.94
21:36:29|21917.94
21:36:31|21917.39
21:36:32|21917.39
21:36:33|21917.39
21:36:33|21917.39
21:36:36|21891.16
21:36:36|21891.16
21:36:37|21896.68
21:36:39|21899.06
21:36:40|21899.06
21:36:41|21898.46
21:36:42|21898.46
21:36:43|21898.46
21:36:44|21884.51
21:36:45|21884.51
21:36:46|21898.36
21:36:46|21898.36
21:36:48|21898.36
21:36:49|21898.36
21:36:51|21898.36
21:36:51|21910.14
21:36:53|21919.95
21:36:54|21919.95
21:36:55|21919.95
21:36:56|21919.95
21:36:57|21919.95
21:36:58|21919.95
21:36:59|21919.95
21:37:00|21919.95
21:37:02|21919.95
21:37:02|21919.95
21:37:04|21932.35
21:37:05|21924.88
21:37:06|21924.88
21:37:07|21924.88
21:37:07|21917.65
21:37:10|21917.65
21:37:10|21917.65
21:37:11|21903.06
21:37:13|21903.06
21:37:14|21903.06
21:37:15|21903.06
21:37:16|21903.06
21:37:17|21903.06
21:37:18|21892.78
21:37:19|21892.78
21:37:20|21892.78
21:37:21|21908.26
21:37:22|21908.26
21:37:23|21899.38
21:37:25|21899.38
21:37:25|21899.38
21:37:27|21899.38
21:37:27|21899.38
21:37:28|21917.35
21:37:29|21917.35
21:37:30|21917.35
21:37:32|21917.35
21:37:33|21936.31
21:37:35|21942.22
21:37:36|21933.35
21:37:37|21933.35
21:37:38|21933.35
21:37:39|21933.35
21:37:40|21961.31
21:37:41|21961.31
21:37:42|21954.65
21:37:43|21954.65
21:37:44|21954.65
21:37:45|21954.65
21:37:47|21956.77
21:37:48|21956.77
21:37:49|21945.83
21:37:50|21943.36
21:37:51|21943.36
21:37:53|21928.31
21:37:54|21928.31
21:37:55|21928.31
21:37:56|21928.31
21:37:58|21928.31
21:37:59|21938.87
21:38:00|21938.87
21:38:01|21942.64
21:38:02|21942.64
21:38:03|21942.64
21:38:04|21942.64
21:38:05|21942.64
21:38:07|21950.
21:38:07|21950.
21:38:09|21950.
21:38:10|21950.
21:38:11|21950.
21:38:12|21960.39
21:38:14|21960.39
21:38:15|21987.89
21:38:16|21987.89
21:38:17|21987.89
21:38:18|21987.89
21:38:19|21968.94
21:38:20|21968.94
21:38:21|21987.56
21:38:22|21987.56
21:38:23|21987.56
21:38:24|21975.69
21:38:25|21975.69
21:38:26|21992.22
21:38:27|21992.22
21:38:28|21992.22
21:38:29|21992.22
21:38:30|21990.34
21:38:31|22039.92
21:38:33|22024.69
21:38:33|22027.31
21:38:35|22042.73
21:38:36|22038.77
21:38:37|22039.84
21:38:38|22054.73
21:38:39|22036.91
21:38:40|22039.6
21:38:41|22028.15
21:38:42|22028.15
21:38:43|22022.85
21:38:44|22022.85
21:38:45|22030.28
21:38:47|22044.39
21:38:48|22012.26
21:38:49|22020.97
21:38:50|21993.63
21:38:51|21993.63
21:38:52|21993.63
21:38:52|22024.07
21:38:53|22021.64
21:38:54|22007.53
21:38:56|22007.53
21:38:57|22007.53
21:38:58|22007.53
21:38:59|22007.53
21:39:00|22007.53
21:39:01|22007.53
21:39:01|22007.53
21:39:03|22007.53
21:39:04|22016.76
21:39:05|22016.75
21:39:06|22016.75
21:39:07|22016.75
21:39:08|22016.76
21:39:09|22016.76
21:39:11|22028.78
21:39:11|22028.78
21:39:13|22028.78
21:39:14|22012.17
21:39:15|22012.17
21:39:16|22012.17
21:39:18|22012.17
21:39:18|22009.2
21:39:19|22009.2
21:39:20|22009.2
21:39:21|22009.2
21:39:22|22016.41
21:39:23|22016.41
21:39:24|22016.41
21:39:26|21989.36
21:39:27|21989.36
21:39:28|21989.36
21:39:28|21989.36
21:39:30|21989.36
21:39:31|21989.36
21:39:32|21989.36
21:39:34|21959.61
21:39:34|21959.61
21:39:35|21959.61
21:39:37|21959.61
21:39:39|21959.61
21:39:39|21959.61
21:39:41|21959.61
21:39:42|21969.75
21:39:44|21980.17
21:39:44|21984.9
21:39:45|21973.81
21:39:47|21973.81
21:39:47|21973.81
21:39:48|21983.51
21:39:50|21983.51
21:39:50|21983.51
21:39:52|21983.51
21:39:52|21983.51
21:39:53|21983.34
21:39:54|21983.36
21:39:55|21975.71
21:39:57|21975.22
21:39:59|21975.22
21:40:00|21975.22
21:40:01|21975.22
21:40:03|21975.22
21:40:03|22001.61
21:40:05|22001.61
21:40:05|22001.61
21:40:07|22001.61
21:40:08|22014.71
21:40:09|22014.71
21:40:11|22039.66
21:40:12|22044.79
21:40:13|22056.57
21:40:14|22056.57
21:40:15|22059.35
21:40:15|22045.78
21:40:16|22045.78
21:40:17|22054.16
21:40:19|22054.16
21:40:20|22059.52
21:40:21|22059.52
21:40:22|22060.05
21:40:23|22060.05
21:40:24|22065.1
21:40:25|22065.1
21:40:26|22067.58
21:40:27|22067.58
21:40:28|22067.58
21:40:29|22067.56
21:40:30|22065.45
21:40:31|22065.45
21:40:32|22065.45
21:40:33|22065.45
21:40:34|22068.68
21:40:35|22067.58
21:40:36|22067.58
21:40:37|22067.58
21:40:38|22067.58
21:40:39|22072.72
21:40:40|22072.72
21:40:42|22082.24
21:40:42|22082.24
21:40:44|22087.03
21:40:44|22120.21
21:40:46|22115.21
21:40:46|22115.21
21:40:48|22115.21
21:40:48|22115.21
21:40:49|22112.83
21:40:50|22126.1
21:40:52|22125.34
21:40:52|22121.51
21:40:53|22113.62
21:40:55|22113.62
21:40:57|22121.25
21:40:58|22101.68
21:41:00|22089.01
21:41:01|22109.96
21:41:02|22109.96
21:41:03|22109.96
21:41:04|22109.96
21:41:05|22109.96
21:41:06|22105.54
21:41:06|22105.54
21:41:08|22105.54
21:41:09|22105.54
21:41:10|22105.54
21:41:11|22105.54
21:41:11|22105.54
21:41:13|22105.54
21:41:14|22120.95
21:41:16|22120.95
21:41:16|22120.95
21:41:18|22120.95
21:41:18|22105.54
21:41:19|22105.54
21:41:21|22086.28
21:41:22|22086.28
21:41:23|22086.28
21:41:24|22086.28
21:41:25|22086.28
21:41:27|22090.32
21:41:28|22090.32
21:41:28|22090.32
21:41:30|22090.32
21:41:30|22096.3
21:41:31|22105.54
21:41:32|22114.6
21:41:33|22114.6
21:41:34|22114.6
21:41:36|22095.98
21:41:36|22095.98
21:41:37|22095.98
21:41:39|22095.98
21:41:39|22095.98
21:41:40|22114.19
21:41:42|22114.19
21:41:43|22114.19
21:41:44|22114.19
21:41:46|22119.64
21:41:47|22119.64
21:41:48|22119.64
21:41:49|22119.64
21:41:50|22117.92
21:41:51|22117.92
21:41:52|22117.92
21:41:53|22116.36
21:41:54|22116.36
21:41:55|22112.2
21:41:57|22105.07
21:41:59|22105.07
21:42:00|22105.07
21:42:02|22105.07
21:42:02|22108.09
21:42:04|22108.09
21:42:05|22108.09
21:42:07|22108.09
21:42:07|22108.09
21:42:08|22092.77
21:42:10|22092.82
21:42:11|22092.79
21:42:12|22092.79
21:42:13|22081.39
21:42:14|22079.09
21:42:14|22070.41
21:42:16|22070.44
21:42:18|22067.58
21:42:19|22067.58
21:42:20|22067.58
21:42:21|22072.59
21:42:22|22072.59
21:42:23|22067.58
21:42:24|22067.58
21:42:25|22067.58
21:42:27|22068.02
21:42:27|22068.8
21:42:28|22068.71
21:42:30|22068.66
21:42:31|22068.6
21:42:32|22086.79
21:42:33|22086.79
21:42:34|22086.79
21:42:35|22086.79
21:42:36|22083.17
21:42:37|22083.17
21:42:38|22083.17
21:42:39|22083.17
21:42:40|22083.17
21:42:41|22085.5
21:42:42|22085.5
21:42:43|22079.09
21:42:44|22067.58
21:42:45|22067.58
21:42:46|22067.58
21:42:47|22067.58
21:42:48|22059.04
21:42:49|22059.04
21:42:50|22059.04
21:42:51|22059.04
21:42:52|22059.04
21:42:53|22059.04
21:42:54|22059.04
21:42:55|22059.04
21:42:56|22059.04
21:42:57|22065.35
21:42:58|22059.03
21:43:00|22059.03
21:43:00|22059.03
21:43:02|22059.03
21:43:02|22059.03
21:43:03|22059.03
21:43:04|22056.87
21:43:06|22047.61
21:43:06|22034.02
21:43:08|22038.53
21:43:09|22038.53
21:43:11|22008.43
21:43:12|22008.43
21:43:13|22015.42
21:43:14|22015.42
21:43:15|22015.42
21:43:16|22015.42
21:43:17|22015.42
21:43:18|22015.42
21:43:19|22015.42
21:43:20|22000.
21:43:21|22000.
21:43:23|22000.
21:43:25|22000.
21:43:25|22000.
21:43:26|22002.23
21:43:27|22002.23
21:43:28|22021.25
21:43:29|22022.75
21:43:30|22030.93
21:43:31|22035.05
21:43:32|22035.05
21:43:33|22008.09
21:43:34|22008.09
21:43:35|22008.09
21:43:36|22008.09
21:43:38|22005.6
21:43:39|22005.6
21:43:40|22005.6
21:43:41|22030.8
21:43:41|22027.24
21:43:43|22051.26
21:43:44|22030.57
21:43:44|22030.57
21:43:46|22030.57
21:43:47|22030.57
21:43:49|22022.
21:43:49|22022.
21:43:50|22022.
21:43:51|22022.
21:43:52|22022.
21:43:53|22022.
21:43:54|22024.89
21:43:55|22024.89
21:43:56|22024.89
21:43:58|22024.89
21:43:59|22024.89
21:44:00|22024.89
21:44:02|22024.89
21:44:03|22013.76
21:44:04|22035.98
21:44:06|22035.98
21:44:06|22022.72
21:44:07|22004.41
21:44:08|22010.82
21:44:09|22010.82
21:44:11|22010.82
21:44:12|22010.82
21:44:12|22010.82
21:44:14|22010.82
21:44:15|22010.82
21:44:16|22010.82
21:44:16|22004.35
21:44:19|22004.35
21:44:20|22004.35
21:44:21|22004.35
21:44:22|22001.52
21:44:23|21998.85
21:44:24|21998.85
21:44:25|21998.85
21:44:26|22013.68
21:44:27|22013.68
21:44:28|22013.68
21:44:29|22013.68
21:44:30|22013.68
21:44:31|22003.09
21:44:32|22003.09
21:44:33|22003.09
21:44:34|22003.09
21:44:35|22003.09
21:44:36|21996.01
21:44:37|21996.01
21:44:38|22003.05
21:44:39|22003.05
21:44:40|21998.86
21:44:42|21998.86
21:44:42|21998.86
21:44:43|22002.9
21:44:44|21996.2
21:44:45|22002.23
21:44:47|22002.94
21:44:48|22009.09
21:44:48|21996.01
21:44:49|21996.01
21:44:50|21996.01
21:44:51|21996.01
21:44:53|21996.01
21:44:54|21996.01
21:44:54|21996.01
21:44:56|21996.01
21:44:56|21996.01
21:44:57|21996.01
21:44:59|21996.01
21:45:00|21996.01
21:45:01|22002.68
21:45:02|22011.01
21:45:03|22021.34
21:45:04|22047.07
21:45:06|22103.9
21:45:07|22082.86
21:45:08|22077.76
21:45:09|22095.92
21:45:10|22069.74
21:45:11|22062.23
21:45:12|22049.3
21:45:14|22049.3
21:45:15|22054.73
21:45:15|22054.73
21:45:17|22054.73
21:45:17|22044.57
21:45:18|22044.57
21:45:20|22038.06
21:45:21|22038.06
21:45:22|22038.06
21:45:23|22038.06
21:45:24|22038.06
21:45:25|22041.17
21:45:26|22047.51
21:45:27|22047.51
21:45:28|22047.51
21:45:29|22055.43
21:45:30|22055.43
21:45:31|22055.43
21:45:32|22057.31
21:45:33|22047.22
21:45:34|22047.22
21:45:35|22047.22
21:45:36|22067.12
21:45:37|22067.12
21:45:38|22067.12
21:45:40|22066.56
21:45:41|22073.83
21:45:42|22073.83
21:45:43|22073.83
21:45:44|22073.83
21:45:45|22081.9
21:45:46|22081.9
21:45:47|22054.63
21:45:49|22056.71
21:45:50|22056.71
21:45:52|22056.71
21:45:52|22056.71
21:45:53|22056.71
21:45:55|22056.71
21:45:56|22056.71
21:45:57|22061.99
21:45:57|22061.99
21:45:59|22061.99
21:46:00|22061.99
21:46:02|22061.99
21:46:03|22056.45
21:46:04|22056.45
21:46:05|22056.71
21:46:06|22056.71
21:46:07|22047.
21:46:09|22043.64
21:46:10|22051.09
21:46:11|22051.09
21:46:12|22051.09
21:46:12|22051.09
21:46:14|22051.09
21:46:15|22051.09
21:46:16|22051.09
21:46:17|22051.09
21:46:18|22050.05
21:46:19|22050.05
21:46:19|22050.05
21:46:21|22050.05
21:46:22|22050.05
21:46:23|22050.05
21:46:23|22050.05
21:46:25|22072.89
21:46:26|22083.47
21:46:27|22083.48
21:46:28|22083.48
21:46:29|22087.59
21:46:30|22087.91
21:46:31|22090.59
21:46:32|22090.59
21:46:33|22090.59
21:46:34|22090.59
21:46:35|22090.59
21:46:36|22115.05
21:46:37|22115.05
21:46:38|22115.05
21:46:39|22115.05
21:46:40|22105.92
21:46:41|22105.92
21:46:43|22105.92
21:46:43|22105.92
21:46:45|22105.92
21:46:46|22105.92
21:46:47|22105.92
21:46:48|22105.92
21:46:48|22117.42
21:46:50|22123.94
21:46:51|22123.94
21:46:52|22123.94
21:46:54|22123.94
21:46:54|22123.94
21:46:55|22123.94
21:46:56|22147.9
21:46:57|22145.53
21:46:58|22150.
21:46:59|22150.
21:47:00|22150.
21:47:02|22150.
21:47:03|22150.
21:47:03|22141.18
21:47:06|22150.
21:47:06|22141.19
21:47:08|22160.33
21:47:09|22160.33
21:47:10|22160.33
21:47:11|22160.33
21:47:12|22160.33
21:47:13|22144.65
21:47:14|22144.65
21:47:16|22157.2
21:47:17|22157.2
21:47:18|22157.2
21:47:19|22161.7
21:47:20|22148.14
21:47:20|22161.71
21:47:22|22161.71
21:47:22|22161.71
21:47:24|22161.71
21:47:25|22161.71
21:47:26|22161.71
21:47:28|22161.71
21:47:28|22161.71
21:47:29|22161.71
21:47:30|22161.71
21:47:31|22161.71
21:47:32|22166.86
21:47:33|22166.86
21:47:34|22166.86
21:47:35|22166.86
21:47:36|22166.86
21:47:37|22166.86
21:47:38|22166.86
21:47:39|22165.65
21:47:40|22165.65
21:47:42|22153.61
21:47:43|22153.61
21:47:43|22153.61
21:47:45|22169.52
21:47:47|22154.85
21:47:47|22154.85
21:47:48|22154.85
21:47:49|22154.85
21:47:50|22170.16
21:47:51|22170.16
21:47:52|22170.16
21:47:53|22170.16
21:47:54|22170.16
21:47:56|22170.16
21:47:56|22170.16
21:47:58|22170.16
21:47:59|22170.16
21:48:00|22170.16
21:48:01|22170.16
21:48:03|22170.16
21:48:03|22170.16
21:48:05|22174.11
21:48:07|22174.11
21:48:07|22174.11
21:48:08|22172.56
21:48:09|22172.56
21:48:10|22172.56
21:48:11|22172.56
21:48:12|22175.92
21:48:13|22200.
21:48:14|22183.88
21:48:15|22200.
21:48:16|22199.99
21:48:18|22200.
21:48:19|22200.
21:48:20|22179.79
21:48:21|22179.79
21:48:22|22179.79
21:48:22|22179.79
21:48:24|22178.93
21:48:25|22161.06
21:48:26|22161.06
21:48:27|22161.06
21:48:28|22161.06
21:48:29|22161.06
21:48:30|22136.29
21:48:31|22118.9
21:48:32|22107.5
21:48:33|22101.44
21:48:34|22084.46
21:48:35|22079.36
21:48:36|22080.72
21:48:37|22080.72
21:48:38|22080.72
21:48:39|22080.72
21:48:40|22080.72
21:48:41|22080.72
21:48:42|22113.31
21:48:44|22159.49
21:48:44|22133.05
21:48:45|22133.05
21:48:46|22133.05
21:48:47|22133.05
21:48:49|22133.05
21:48:50|22133.05
21:48:51|22133.05
21:48:52|22133.05
21:48:53|22129.9
21:48:54|22140.01
21:48:55|22140.01
21:48:56|22160.08
21:48:57|22159.53
21:48:58|22159.53
21:48:59|22159.53
21:49:00|22189.88
21:49:01|22189.88
21:49:02|22189.88
21:49:04|22176.04
21:49:04|22176.41
21:49:05|22178.01
21:49:06|22200.
21:49:07|22202.84
21:49:08|22209.06
21:49:09|22208.69
21:49:11|22226.23
21:49:12|22226.23
21:49:13|22208.69
21:49:14|22230.19
21:49:15|22230.19
21:49:16|22218.79
21:49:17|22227.2
21:49:18|22227.31
21:49:19|22227.31
21:49:20|22278.04
21:49:21|22254.09
21:49:22|22243.46
21:49:23|22252.56
21:49:24|22252.57
21:49:25|22241.18
21:49:26|22241.18
21:49:27|22241.18
21:49:28|22233.1
21:49:29|22233.1
21:49:29|22217.05
21:49:31|22217.05
21:49:32|22208.62
21:49:33|22203.83
21:49:34|22203.83
21:49:36|22203.83
21:49:36|22203.83
21:49:37|22203.83
21:49:38|22203.83
21:49:39|22215.04
21:49:40|22215.04
21:49:42|22194.96
21:49:43|22191.15
21:49:45|22185.82
21:49:45|22185.82
21:49:46|22167.97
21:49:48|22167.97
21:49:48|22167.97
21:49:49|22167.97
21:49:50|22167.97
21:49:51|22175.77
21:49:52|22165.22
21:49:53|22165.22
21:49:55|22169.19
21:49:55|22169.19
21:49:56|22185.67
21:49:57|22166.47
21:49:58|22166.47
21:50:00|22166.47
21:50:00|22166.47
21:50:01|22166.47
21:50:02|22170.93
21:50:04|22170.93
21:50:05|22170.93
21:50:06|22192.8
21:50:08|22209.56
21:50:08|22218.29
21:50:10|22238.37
21:50:11|22239.64
21:50:12|22249.08
21:50:13|22261.76
21:50:14|22288.88
21:50:15|22295.99
21:50:16|22357.17
21:50:17|22393.
21:50:18|22390.42
21:50:19|22426.04
21:50:20|22398.53
21:50:22|22382.81
21:50:23|22395.59
21:50:23|22373.7
21:50:25|22326.93
21:50:26|22320.08
21:50:27|22325.53
21:50:27|22308.04
21:50:28|22308.04
21:50:29|22308.04
21:50:30|22308.04
21:50:31|22311.4
21:50:32|22311.36
21:50:33|22315.42
21:50:35|22308.04
21:50:35|22323.18
21:50:36|22326.28
21:50:37|22391.74
21:50:38|22375.67
21:50:39|22328.7
21:50:40|22328.7
21:50:41|22322.35
21:50:42|22329.59
21:50:44|22329.59
21:50:44|22312.24
21:50:46|22326.57
21:50:47|22307.02
21:50:48|22308.04
21:50:48|22314.54
21:50:49|22314.54
21:50:50|22313.99
21:50:51|22313.99
21:50:52|22306.68
21:50:53|22313.05
21:50:54|22313.05
21:50:55|22311.52
21:50:56|22311.52
21:50:57|22325.27
21:50:58|22314.34
21:51:00|22301.79
21:51:01|22311.21
21:51:02|22311.21
21:51:03|22314.96
21:51:04|22310.83
21:51:05|22310.83
21:51:07|22318.81
21:51:08|22318.04
21:51:09|22318.04
21:51:10|22318.04
21:51:12|22336.61
21:51:12|22382.97
21:51:13|22372.93
21:51:15|22366.85
21:51:16|22377.09
21:51:16|22377.09
21:51:18|22377.09
21:51:19|22369.78
21:51:20|22372.7
21:51:22|22375.9
21:51:23|22376.85
21:51:23|22376.85
21:51:24|22367.52
21:51:26|22358.22
21:51:26|22351.68
21:51:28|22351.68
21:51:28|22351.68
21:51:29|22351.68
21:51:30|22351.68
21:51:31|22344.59
21:51:33|22351.68
21:51:33|22352.76
21:51:35|22361.84
21:51:36|22361.84
21:51:37|22354.63
21:51:38|22350.
21:51:38|22365.84
21:51:39|22365.84
21:51:40|22365.84
21:51:41|22365.84
21:51:42|22382.02
21:51:43|22382.02
21:51:44|22382.02
21:51:46|22367.09
21:51:47|22362.47
21:51:48|22362.47
21:51:49|22357.92
21:51:50|22356.71
21:51:51|22356.71
21:51:52|22353.93
21:51:53|22353.93
21:51:54|22346.95
21:51:55|22346.95
21:51:57|22337.1
21:51:58|22330.78
21:51:58|22330.78
21:52:00|22330.78
21:52:01|22330.78
21:52:02|22330.78
21:52:03|22330.78
21:52:04|22318.65
21:52:05|22318.65
21:52:07|22308.05
21:52:08|22308.79
21:52:10|22298.78
21:52:11|22298.78
21:52:12|22298.78
21:52:13|22283.25
21:52:15|22264.67
21:52:16|22275.23
21:52:17|22249.75
21:52:18|22247.44
21:52:19|22247.44
21:52:20|22256.62
21:52:21|22263.34
21:52:22|22284.43
21:52:23|22288.04
21:52:24|22288.04
21:52:25|22273.71
21:52:26|22285.04
21:52:27|22285.04
21:52:28|22285.04
21:52:29|22268.71
21:52:30|22252.96
21:52:31|22252.96
21:52:32|22242.37
21:52:33|22242.37
21:52:34|22242.37
21:52:35|22236.96
21:52:36|22236.96
21:52:37|22236.96
21:52:38|22236.96
21:52:39|22257.61
21:52:40|22257.61
21:52:41|22257.61
21:52:42|22257.61
21:52:43|22258.32
21:52:44|22262.05
21:52:45|22254.57
21:52:46|22254.57
21:52:47|22254.57
21:52:48|22254.57
21:52:50|22254.57
21:52:50|22254.57
21:52:52|22262.05
21:52:53|22262.05
21:52:54|22246.71
21:52:55|22246.71
21:52:55|22262.32
21:52:57|22262.32
21:52:58|22262.17
21:52:58|22262.17
21:53:00|22262.17
21:53:01|22262.17
21:53:02|22262.17
21:53:03|22262.17
21:53:04|22248.31
21:53:05|22248.31
21:53:05|22248.31
21:53:06|22202.58
21:53:08|22223.67
21:53:10|22223.67
21:53:10|22223.67
21:53:11|22228.28
21:53:13|22236.46
21:53:13|22233.45
21:53:15|22262.17
21:53:17|22280.47
21:53:17|22250.2
21:53:18|22250.2
21:53:19|22250.2
21:53:20|22250.2
21:53:21|22250.2
21:53:23|22250.2
21:53:24|22250.2
21:53:25|22250.2
21:53:26|22250.2
21:53:27|22250.2
21:53:27|22273.25
21:53:29|22257.74
21:53:31|22257.74
21:53:31|22257.74
21:53:32|22257.74
21:53:33|22289.31
21:53:35|22289.31
21:53:36|22289.31
21:53:37|22294.86
21:53:38|22321.95
21:53:39|22412.22
21:53:40|22309.84
21:53:41|22301.64
21:53:42|22301.64
21:53:42|22301.61
21:53:44|22293.98
21:53:45|22289.31
21:53:45|22267.45
21:53:47|22267.45
21:53:48|22267.45
21:53:49|22267.45
21:53:51|22267.45
21:53:52|22272.53
21:53:53|22272.53
21:53:54|22272.53
21:53:55|22272.53
21:53:56|22272.53
21:53:57|22272.53
21:53:58|22272.53
21:53:59|22272.53
21:54:00|22272.53
21:54:01|22272.53
21:54:02|22269.89
21:54:03|22260.12
21:54:04|22256.21
21:54:05|22257.89
21:54:06|22257.89
21:54:08|22254.26
21:54:08|22254.26
21:54:09|22257.89
21:54:11|22250.2
21:54:11|22250.31
21:54:12|22250.2
21:54:14|22240.48
21:54:16|22240.48
21:54:16|22230.01
21:54:17|22230.01
21:54:18|22230.01
21:54:19|22230.01
21:54:20|22237.39
21:54:21|22256.54
21:54:22|22256.54
21:54:23|22256.54
21:54:24|22256.54
21:54:25|22232.4
21:54:26|22232.4
21:54:27|22232.4
21:54:28|22232.4
21:54:29|22240.79
21:54:30|22240.79
21:54:31|22240.79
21:54:33|22240.79
21:54:34|22240.79
21:54:35|22240.79
21:54:35|22240.79
21:54:37|22240.79
21:54:37|22240.79
21:54:39|22240.79
21:54:39|22242.79
21:54:41|22242.79
21:54:42|22251.4
21:54:43|22251.4
21:54:44|22251.4
21:54:45|22244.22
21:54:46|22246.98
21:54:47|22246.98
21:54:48|22264.16
21:54:49|22264.16
21:54:50|22264.16
21:54:51|22264.16
21:54:52|22252.53
21:54:53|22252.53
21:54:54|22280.42
21:54:55|22280.42
21:54:57|22280.42
21:54:58|22280.42
21:54:59|22280.42
21:55:00|22271.16
21:55:00|22280.41
21:55:01|22280.41
21:55:03|22280.42
21:55:04|22295.41
21:55:05|22295.43
21:55:06|22295.43
21:55:07|22295.43
21:55:09|22295.43
21:55:09|22295.43
21:55:10|22323.59
21:55:12|22309.6
21:55:13|22309.6
21:55:13|22309.6
21:55:15|22295.94
21:55:16|22295.94
21:55:17|22295.94
21:55:18|22295.94
21:55:19|22295.94
21:55:20|22295.94
21:55:21|22295.94
21:55:22|22305.08
21:55:23|22305.08
21:55:24|22298.68
21:55:25|22298.68
21:55:26|22298.68
21:55:27|22298.68
21:55:28|22305.29
21:55:29|22305.29
21:55:30|22305.29
21:55:31|22305.29
21:55:32|22300.15
21:55:33|22291.76
21:55:35|22291.76
21:55:36|22291.76
21:55:36|22291.76
21:55:38|22276.41
21:55:38|22276.41
21:55:40|22263.35
21:55:41|22263.35
21:55:41|22256.17
21:55:43|22244.26
21:55:44|22244.26
21:55:45|22244.26
21:55:46|22244.26
21:55:47|22244.26
21:55:49|22244.26
21:55:50|22230.01
21:55:50|22230.
21:55:51|22230.
21:55:53|22215.66
21:55:54|22215.51
21:55:55|22204.5
21:55:56|22206.19
21:55:57|22200.79
21:55:57|22193.03
21:55:59|22192.05
21:56:00|22207.21
21:56:01|22207.21
21:56:02|22207.21
21:56:03|22207.21
21:56:04|22207.21
21:56:05|22207.21
21:56:06|22207.21
21:56:07|22207.21
21:56:08|22223.27
21:56:08|22223.27
21:56:10|22223.27
21:56:11|22223.27
21:56:13|22243.16
21:56:14|22247.72
21:56:16|22249.99
21:56:17|22249.99
21:56:19|22250.
21:56:19|22250.
21:56:21|22250.
21:56:22|22250.
21:56:22|22250.
21:56:23|22250.
21:56:25|22250.
21:56:26|22246.94
21:56:27|22246.94
21:56:28|22246.94
21:56:29|22246.94
21:56:30|22246.94
21:56:30|22258.54
21:56:32|22258.54
21:56:33|22258.54
21:56:34|22258.54
21:56:35|22258.54
21:56:35|22258.54
21:56:36|22250.09
21:56:38|22250.09
21:56:39|22250.
21:56:40|22254.04
21:56:41|22254.04
21:56:41|22254.04
21:56:43|22254.04
21:56:44|22254.04
21:56:46|22257.95
21:56:46|22268.24
21:56:47|22268.24
21:56:49|22268.23
21:56:50|22268.23
21:56:51|22268.23
21:56:52|22268.23
21:56:52|22271.36
21:56:54|22271.36
21:56:55|22271.36
21:56:56|22267.17
21:56:56|22267.17
21:56:57|22267.17
21:56:59|22267.17
21:57:00|22267.17
21:57:00|22267.17
21:57:02|22267.17
21:57:03|22271.66
21:57:03|22271.66
21:57:05|22271.66
21:57:05|22271.66
21:57:08|22268.37
21:57:08|22268.37
21:57:09|22268.37
21:57:10|22268.37
21:57:12|22268.37
21:57:13|22268.37
21:57:15|22268.37
21:57:15|22268.37
21:57:16|22256.12
21:57:17|22256.12
21:57:18|22254.06
21:57:19|22254.06
21:57:20|22250.
21:57:21|22250.
21:57:22|22250.39
21:57:23|22250.39
21:57:24|22250.39
21:57:25|22250.
21:57:26|22250.
21:57:27|22250.
21:57:28|22236.27
21:57:29|22242.64
21:57:30|22248.47
21:57:31|22260.42
21:57:32|22260.42
21:57:34|22274.53
21:57:35|22274.53
21:57:36|22265.84
21:57:36|22280.53
21:57:38|22273.35
21:57:39|22275.1
21:57:40|22293.97
21:57:41|22287.73
21:57:42|22287.73
21:57:44|22280.91
21:57:44|22286.45
21:57:45|22283.68
21:57:46|22291.32
21:57:47|22276.69
21:57:48|22276.69
21:57:49|22276.69
21:57:51|22291.91
21:57:52|22293.64
21:57:52|22292.73
21:57:53|22292.73
21:57:55|22292.73
21:57:56|22292.72
21:57:57|22292.72
21:57:58|22292.72
21:57:59|22292.72
21:58:01|22292.31
21:58:02|22293.04
21:58:03|22286.17
21:58:04|22286.17
21:58:06|22286.17
21:58:07|22286.17
21:58:08|22296.26
21:58:10|22296.26
21:58:10|22293.18
21:58:11|22287.64
21:58:13|22293.01
21:58:14|22293.01
21:58:16|22286.18
21:58:16|22286.18
21:58:18|22285.26
21:58:19|22275.4
21:58:21|22275.4
21:58:22|22275.4
21:58:23|22250.68
21:58:24|22250.
21:58:25|22232.09
21:58:26|22224.22
21:58:27|22211.26
21:58:28|22211.26
21:58:30|22220.87
21:58:31|22220.87
21:58:32|22217.33
21:58:33|22234.06
21:58:34|22234.06
21:58:35|22241.01
21:58:36|22241.01
21:58:37|22220.31
21:58:38|22217.32
21:58:39|22217.32
21:58:40|22217.32
21:58:41|22211.86
21:58:42|22216.23
21:58:43|22216.23
21:58:44|22216.23
21:58:45|22225.
21:58:46|22225.
21:58:47|22234.23
21:58:48|22234.23
21:58:50|22234.23
21:58:50|22234.23
21:58:51|22219.49
21:58:53|22211.86
21:58:54|22211.86
21:58:55|22211.86
21:58:56|22211.86
21:58:57|22210.89
21:58:58|22210.89
21:58:59|22212.3
21:59:00|22210.92
21:59:01|22202.4
21:59:02|22207.16
21:59:03|22207.16
21:59:04|22207.16
21:59:05|22207.16
21:59:06|22207.16
21:59:07|22207.16
21:59:08|22207.16
21:59:09|22207.16
21:59:10|22212.41
21:59:11|22212.41
21:59:12|22212.41
21:59:13|22212.41
21:59:14|22212.41
21:59:16|22212.41
21:59:17|22212.41
21:59:19|22212.41
21:59:20|22212.41
21:59:20|22212.45
21:59:22|22199.82
21:59:22|22199.82
21:59:24|22199.82
21:59:25|22212.79
21:59:26|22212.79
21:59:27|22202.02
21:59:28|22200.
21:59:29|22189.09
21:59:30|22189.27
21:59:31|22189.27
21:59:32|22195.47
21:59:34|22195.47
21:59:34|22195.47
21:59:35|22195.47
21:59:37|22195.47
21:59:37|22193.37
21:59:39|22193.37
21:59:39|22193.37
21:59:40|22193.37
21:59:41|22182.78
21:59:43|22182.78
21:59:44|22182.78
21:59:44|22182.78
21:59:45|22183.77
21:59:46|22178.21
21:59:47|22180.98
21:59:48|22178.21
21:59:50|22178.21
21:59:51|22178.21
21:59:52|22178.21
21:59:53|22172.07
21:59:54|22172.45
21:59:55|22180.77
21:59:56|22167.5
21:59:57|22173.95
21:59:59|22173.95
22:00:00|22173.95
22:00:01|22207.74
22:00:02|22207.74
22:00:03|22207.74
22:00:04|22207.74
22:00:05|22207.74
22:00:06|22220.99
22:00:07|22220.99
22:00:08|22214.69
22:00:10|22205.54
22:00:11|22205.54
22:00:12|22196.81
22:00:13|22196.81
22:00:14|22196.8
22:00:15|22207.01
22:00:16|22207.01
22:00:17|22220.89
22:00:18|22220.89
22:00:19|22205.51
22:00:20|22226.5
22:00:21|22216.99
22:00:22|22231.77
22:00:23|22231.77
22:00:24|22234.33
22:00:25|22233.5
22:00:26|22233.5
22:00:28|22244.97
22:00:29|22257.46
22:00:31|22245.01
22:00:31|22246.46
22:00:33|22248.32
22:00:33|22258.44
22:00:35|22237.36
22:00:37|22246.25
22:00:38|22250.8
22:00:39|22245.54
22:00:39|22240.2
22:00:41|22224.64
22:00:42|22224.64
22:00:43|22243.99
22:00:44|22243.99
22:00:45|22226.07
22:00:46|22214.22
22:00:47|22214.22
22:00:48|22214.22
22:00:49|22214.22
22:00:50|22214.22
22:00:51|22225.68
22:00:52|22225.68
22:00:53|22234.36
22:00:54|22236.25
22:00:55|22236.25
22:00:57|22219.91
22:00:57|22219.91
22:00:59|22219.8
22:01:00|22216.97
22:01:01|22211.14
22:01:02|22211.24
22:01:03|22211.15
22:01:04|22211.15
22:01:05|22208.71
22:01:06|22211.95
22:01:07|22211.95
22:01:08|22208.71
22:01:09|22199.94
22:01:10|22208.57
22:01:11|22208.57
22:01:12|22201.28
22:01:13|22207.97
22:01:14|22199.01
22:01:15|22188.23
22:01:17|22182.84
22:01:17|22179.83
22:01:18|22179.83
22:01:20|22179.83
22:01:22|22186.12
22:01:23|22185.95
22:01:24|22185.95
22:01:25|22215.04
22:01:26|22215.04
22:01:27|22193.73
22:01:28|22251.93
22:01:29|22199.74
22:01:30|22232.05
22:01:32|22225.68
22:01:33|22225.68
22:01:33|22225.68
22:01:35|22266.7
22:01:36|22227.35
22:01:36|22222.56
22:01:38|22222.56
22:01:39|22222.56
22:01:40|22222.56
22:01:41|22222.57
22:01:42|22222.58
22:01:43|22222.58
22:01:44|22222.58
22:01:45|22219.96
22:01:46|22219.96
22:01:47|22218.05
22:01:48|22218.05
22:01:49|22218.41
22:01:51|22215.03
22:01:52|22215.03
22:01:52|22236.39
22:01:54|22236.39
22:01:55|22236.39
22:01:57|22236.39
22:01:58|22236.39
22:01:59|22246.4
22:01:59|22246.4
22:02:01|22243.26
22:02:02|22242.92
22:02:03|22239.13
22:02:04|22239.13
22:02:05|22239.13
22:02:06|22239.13
22:02:07|22239.13
22:02:08|22239.13
22:02:09|22239.13
22:02:09|22239.13
22:02:10|22239.13
22:02:12|22245.84
22:02:12|22245.84
22:02:15|22245.84
22:02:15|22245.84
22:02:16|22243.86
22:02:18|22243.86
22:02:19|22243.38
22:02:21|22237.81
22:02:21|22237.81
22:02:22|22237.81
22:02:24|22237.81
22:02:25|22243.26
22:02:27|22283.69
22:02:27|22284.78
22:02:28|22279.13
22:02:29|22279.66
22:02:30|22279.67
22:02:31|22267.85
22:02:33|22274.95
22:02:33|22285.06
22:02:35|22285.06
22:02:36|22277.79
22:02:38|22311.63
22:02:38|22306.14
22:02:39|22306.14
22:02:40|22297.95
22:02:42|22297.95
22:02:43|22292.58
22:02:44|22292.59
22:02:45|22292.59
22:02:46|22287.24
22:02:47|22278.01
22:02:48|22294.43
22:02:48|22294.43
22:02:49|22287.24
22:02:51|22287.24
22:02:52|22287.24
22:02:53|22287.24
22:02:54|22287.24
22:02:55|22287.24
22:02:57|22306.06
22:02:57|22312.01
22:02:58|22312.01
22:02:59|22312.01
22:03:00|22312.01
22:03:01|22312.01
22:03:02|22312.01
22:03:04|22311.2
22:03:05|22311.2
22:03:07|22328.93
22:03:07|22328.93
22:03:08|22316.51
22:03:09|22331.4
22:03:10|22342.67
22:03:11|22339.18
22:03:12|22327.13
22:03:13|22338.96
22:03:14|22330.99
22:03:15|22330.99
22:03:17|22330.99
22:03:19|22330.99
22:03:20|22330.99
22:03:22|22327.13
22:03:22|22320.67
22:03:24|22320.67
22:03:26|22320.67
22:03:27|22318.84
22:03:29|22318.84
22:03:29|22332.01
22:03:30|22332.01
22:03:31|22329.75
22:03:32|22329.75
22:03:34|22324.46
22:03:35|22313.18
22:03:36|22313.18
22:03:37|22313.19
22:03:38|22313.12
22:03:39|22313.2
22:03:40|22313.2
22:03:41|22313.12
22:03:42|22313.12
22:03:43|22313.12
22:03:43|22313.12
22:03:45|22313.12
22:03:46|22318.94
22:03:47|22318.94
22:03:48|22328.29
22:03:49|22328.29
22:03:50|22328.29
22:03:51|22328.29
22:03:52|22328.29
22:03:53|22328.29
22:03:55|22330.35
22:03:55|22330.35
22:03:56|22330.35
22:03:58|22330.35
22:03:59|22330.35
22:04:00|22333.31
22:04:02|22333.31
22:04:02|22349.69
22:04:03|22321.72
22:04:05|22321.72
22:04:05|22338.66
22:04:06|22352.54
22:04:08|22355.84
22:04:08|22355.84
22:04:09|22355.84
22:04:11|22355.84
22:04:12|22355.84
22:04:12|22355.84
22:04:13|22355.84
22:04:14|22355.84
22:04:15|22355.84
22:04:17|22355.84
22:04:18|22355.84
22:04:20|22355.84
22:04:20|22355.84
22:04:22|22355.84
22:04:23|22355.84
22:04:24|22450.
22:04:25|22450.
22:04:26|22411.28
22:04:26|22418.61
22:04:28|22398.69
22:04:29|22410.09
22:04:30|22398.42
22:04:31|22392.03
22:04:32|22392.04
22:04:34|22390.09
22:04:34|22400.1
22:04:35|22400.1
22:04:37|22409.93
22:04:38|22405.69
22:04:39|22405.69
22:04:40|22405.69
22:04:41|22405.69
22:04:43|22405.69
22:04:43|22405.69
22:04:44|22383.48
22:04:46|22389.36
22:04:47|22379.6
22:04:48|22381.9
22:04:49|22377.25
22:04:50|22377.25
22:04:51|22384.79
22:04:52|22384.79
22:04:53|22389.09
22:04:55|22389.09
22:04:56|22389.09
22:04:57|22389.09
22:04:58|22398.76
22:04:59|22398.76
22:05:00|22398.91
22:05:01|22398.91
22:05:03|22420.17
22:05:03|22417.14
22:05:05|22390.72
22:05:06|22385.18
22:05:07|22389.33
22:05:08|22394.02
22:05:08|22387.09
22:05:10|22394.01
22:05:10|22393.84
22:05:12|22374.39
22:05:12|22374.39
22:05:13|22464.08
22:05:14|22464.08
22:05:15|22427.79
22:05:16|22427.79
22:05:17|22433.24
22:05:19|22439.27
22:05:20|22480.
22:05:22|22467.15
22:05:23|22456.25
22:05:24|22448.86
22:05:24|22447.98
22:05:25|22439.89
22:05:27|22440.49
22:05:28|22479.88
22:05:29|22455.66
22:05:30|22464.02
22:05:31|22458.83
22:05:32|22458.75
22:05:33|22458.75
22:05:34|22458.75
22:05:35|22458.75
22:05:36|22469.75
22:05:37|22489.99
22:05:38|22537.72
22:05:39|22518.63
22:05:40|22486.64
22:05:41|22473.11
22:05:42|22465.64
22:05:43|22477.93
22:05:44|22455.77
22:05:45|22455.77
22:05:46|22480.3
22:05:47|22469.15
22:05:48|22469.15
22:05:49|22450.21
22:05:50|22445.01
22:05:51|22435.46
22:05:52|22460.16
22:05:53|22435.46
22:05:54|22435.46
22:05:55|22435.46
22:05:57|22439.67
22:05:58|22439.67
22:05:58|22439.67
22:06:00|22439.67
22:06:00|22439.67
22:06:02|22439.67
22:06:03|22457.18
22:06:03|22547.63
22:06:04|22466.78
22:06:06|22518.72
22:06:07|22518.72
22:06:08|22518.72
22:06:09|22518.72
22:06:10|22499.12
22:06:11|22496.43
22:06:12|22487.89
22:06:13|22481.57
22:06:15|22481.57
22:06:16|22496.79
22:06:16|22496.79
22:06:17|22496.93
22:06:19|22496.93
22:06:19|22512.11
22:06:21|22518.63
22:06:22|22528.83
22:06:23|22519.61
22:06:24|22513.14
22:06:26|22525.51
22:06:27|22525.51
22:06:28|22525.51
22:06:30|22525.51
22:06:30|22519.54
22:06:31|22540.27
22:06:32|22540.27
22:06:34|22523.05
22:06:36|22523.06
22:06:36|22522.86
22:06:37|22502.21
22:06:38|22534.31
22:06:40|22548.92
22:06:40|22561.63
22:06:42|22545.67
22:06:43|22545.22
22:06:44|22535.01
22:06:45|22535.01
22:06:46|22529.38
22:06:47|22563.05
22:06:48|22563.05
22:06:49|22563.05
22:06:50|22554.07
22:06:51|22545.23
22:06:52|22544.16
22:06:53|22541.05
22:06:54|22555.5
22:06:55|22555.5
22:06:56|22543.73
22:06:57|22543.75
22:06:58|22543.76
22:06:59|22543.76
22:07:00|22543.76
22:07:02|22527.68
22:07:03|22533.49
22:07:03|22533.02
22:07:05|22533.02
22:07:06|22533.02
22:07:07|22533.02
22:07:08|22533.02
22:07:08|22533.02
22:07:10|22509.91
22:07:11|22509.91
22:07:12|22509.91
22:07:12|22511.71
22:07:13|22526.74
22:07:14|22526.74
22:07:15|22526.74
22:07:16|22515.22
22:07:17|22504.93
22:07:18|22512.6
22:07:19|22504.94
22:07:20|22504.94
22:07:22|22533.33
22:07:23|22544.58
22:07:24|22533.6
22:07:25|22533.6
22:07:26|22537.91
22:07:28|22514.38
22:07:28|22533.27
22:07:29|22533.27
22:07:30|22540.57
22:07:32|22540.57
22:07:33|22522.91
22:07:34|22527.
22:07:35|22527.
22:07:36|22527.
22:07:37|22527.
22:07:38|22527.
22:07:40|22537.08
22:07:40|22537.08
22:07:41|22531.32
22:07:42|22512.2
22:07:44|22476.71
22:07:45|22474.6
22:07:45|22491.78
22:07:47|22482.64
22:07:48|22493.75
22:07:49|22478.15
22:07:50|22476.48
22:07:51|22467.99
22:07:52|22484.53
22:07:53|22473.3
22:07:54|22464.31
22:07:55|22464.28
22:07:57|22460.75
22:07:57|22450.6
22:07:59|22431.09
22:08:00|22447.41
22:08:00|22447.41
22:08:01|22444.41
22:08:02|22444.78
22:08:03|22417.35
22:08:04|22417.35
22:08:06|22411.1
22:08:06|22411.1
22:08:07|22418.66
22:08:08|22418.66
22:08:09|22407.81
22:08:10|22407.81
22:08:11|22412.64
22:08:13|22403.6
22:08:14|22399.4
22:08:15|22388.89
22:08:16|22393.54
22:08:17|22397.92
22:08:18|22402.13
22:08:19|22392.36
22:08:20|22403.14
22:08:21|22403.14
22:08:23|22390.6
22:08:23|22390.6
22:08:25|22410.93
22:08:26|22410.93
22:08:27|22406.83
22:08:28|22413.88
22:08:29|22444.23
22:08:31|22424.12
22:08:32|22424.11
22:08:32|22407.77
22:08:33|22396.21
22:08:35|22396.21
22:08:35|22396.51
22:08:37|22406.76
22:08:38|22419.1
22:08:39|22412.89
22:08:40|22412.89
22:08:41|22412.89
22:08:42|22432.08
22:08:43|22432.08
22:08:45|22431.25
22:08:45|22431.25
22:08:47|22431.25
22:08:48|22418.81
22:08:48|22414.26
22:08:49|22414.26
22:08:50|22413.47
22:08:52|22413.47
22:08:52|22413.47
22:08:54|22425.02
22:08:55|22425.02
22:08:56|22425.02
22:08:57|22413.82
22:08:57|22423.5
22:08:58|22422.48
22:09:00|22403.86
22:09:01|22403.86
22:09:02|22404.94
22:09:03|22404.94
22:09:04|22404.94
22:09:05|22403.06
22:09:06|22403.06
22:09:08|22372.28
22:09:09|22372.28
22:09:09|22363.97
22:09:11|22363.97
22:09:11|22363.97
22:09:12|22363.97
22:09:14|22379.
22:09:14|22379.
22:09:16|22359.26
22:09:17|22359.26
22:09:18|22359.26
22:09:19|22364.17
22:09:20|22370.17
22:09:22|22356.48
22:09:22|22342.47
22:09:24|22349.06
22:09:25|22349.06
22:09:26|22349.05
22:09:27|22351.19
22:09:28|22354.27
22:09:29|22366.74
22:09:30|22366.74
22:09:32|22355.22
22:09:33|22361.94
22:09:34|22361.94
22:09:35|22361.94
22:09:36|22361.94
22:09:37|22369.15
22:09:38|22369.14
22:09:39|22369.14
22:09:40|22371.68
22:09:41|22343.73
22:09:42|22351.6
22:09:43|22351.6
22:09:44|22351.6
22:09:46|22351.6
22:09:46|22351.6
22:09:48|22365.02
22:09:49|22365.02
22:09:50|22369.35
22:09:51|22383.21
22:09:52|22379.05
22:09:53|22379.05
22:09:54|22374.86
22:09:55|22375.83
22:09:56|22389.32
22:09:57|22404.26
22:09:58|22402.27
22:09:59|22402.27
22:10:00|22391.5
22:10:02|22385.8
22:10:02|22369.2
22:10:04|22369.25
22:10:05|22369.25
22:10:07|22369.22
22:10:08|22369.22
22:10:08|22373.02
22:10:09|22361.81
22:10:11|22373.45
22:10:12|22373.45
22:10:12|22363.39
22:10:14|22363.39
22:10:15|22339.71
22:10:16|22362.59
22:10:16|22359.93
22:10:18|22344.67
22:10:19|22344.67
22:10:19|22344.67
22:10:21|22344.83
22:10:21|22339.16
22:10:22|22339.5
22:10:24|22350.
22:10:25|22350.
22:10:27|22349.99
22:10:27|22365.73
22:10:28|22364.54
22:10:29|22339.29
22:10:30|22339.29
22:10:31|22340.78
22:10:33|22340.08
22:10:34|22340.08
22:10:36|22348.34
22:10:36|22348.34
22:10:37|22360.51
22:10:38|22368.66
22:10:39|22351.51
22:10:40|22351.51
22:10:41|22351.51
22:10:42|22358.35
22:10:43|22360.26
22:10:44|22360.26
22:10:45|22360.25
22:10:46|22360.25
22:10:47|22351.31
22:10:48|22351.31
22:10:49|22351.31
22:10:50|22351.31
22:10:51|22351.31
22:10:52|22392.54
22:10:53|22392.54
22:10:54|22392.54
22:10:55|22392.54
22:10:56|22390.36
22:10:57|22390.36
22:10:58|22408.21
22:10:59|22400.82
22:11:00|22400.82
22:11:01|22408.2
22:11:02|22436.07
22:11:03|22435.75
22:11:04|22433.11
22:11:06|22411.34
22:11:07|22412.29
22:11:08|22406.01
22:11:09|22396.99
22:11:10|22402.17
22:11:11|22401.33
22:11:12|22401.33
22:11:13|22401.33
22:11:14|22401.33
22:11:15|22417.19
22:11:15|22429.76
22:11:17|22440.41
22:11:18|22440.41
22:11:20|22431.03
22:11:20|22431.03
22:11:21|22431.03
22:11:22|22431.03
22:11:23|22431.03
22:11:24|22431.03
22:11:25|22431.03
22:11:27|22466.99
22:11:29|22452.17
22:11:29|22444.18
22:11:30|22444.18
22:11:31|22444.18
22:11:32|22444.18
22:11:33|22444.18
22:11:34|22444.18
22:11:35|22435.94
22:11:37|22435.94
22:11:37|22434.01
22:11:38|22434.01
22:11:39|22462.01
22:11:40|22462.01
22:11:41|22458.18
22:11:42|22468.64
22:11:43|22462.43
22:11:44|22462.43
22:11:45|22462.43
22:11:46|22453.85
22:11:47|22453.88
22:11:48|22453.87
22:11:49|22463.92
22:11:50|22463.92
22:11:52|22454.83
22:11:53|22472.69
22:11:54|22482.41
22:11:55|22481.57
22:11:55|22476.39
22:11:57|22492.85
22:11:58|22493.1
22:12:00|22479.52
22:12:00|22470.24
22:12:02|22482.07
22:12:03|22487.27
22:12:04|22475.57
22:12:05|22475.57
22:12:07|22488.91
22:12:07|22488.91
22:12:08|22493.88
22:12:09|22486.9
22:12:10|22489.27
22:12:12|22465.1
22:12:13|22465.1
22:12:15|22474.94
22:12:15|22474.94
22:12:17|22480.84
22:12:18|22491.73
22:12:19|22489.34
22:12:19|22487.69
22:12:21|22474.18
22:12:22|22474.18
22:12:23|22471.09
22:12:24|22471.09
22:12:25|22471.06
22:12:27|22471.06
22:12:28|22471.06
22:12:29|22453.69
22:12:30|22453.69
22:12:31|22454.74
22:12:32|22454.74
22:12:33|22453.88
22:12:34|22453.88
22:12:35|22453.88
22:12:36|22453.88
22:12:38|22453.88
22:12:38|22453.88
22:12:39|22453.91
22:12:41|22451.43
22:12:41|22465.34
22:12:44|22478.99
22:12:44|22478.99
22:12:45|22478.99
22:12:46|22478.99
22:12:47|22478.99
22:12:48|22478.99
22:12:49|22459.59
22:12:50|22459.59
22:12:51|22459.59
22:12:53|22443.18
22:12:53|22443.18
22:12:55|22445.83
22:12:56|22445.83
22:12:56|22450.19
22:12:58|22440.86
22:12:59|22435.95
22:13:00|22432.43
22:13:01|22432.43
22:13:02|22432.43
22:13:03|22423.5
22:13:04|22423.49
22:13:04|22426.27
22:13:07|22426.27
22:13:07|22419.45
22:13:08|22419.45
22:13:09|22419.45
22:13:10|22419.45
22:13:11|22428.04
22:13:12|22427.25
22:13:13|22431.3
22:13:14|22431.3
22:13:15|22431.3
22:13:16|22431.3
22:13:17|22431.3
22:13:18|22431.3
22:13:20|22430.9
22:13:21|22423.5
22:13:22|22431.03
22:13:23|22431.03
22:13:24|22431.03
22:13:24|22428.24
22:13:26|22431.98
22:13:27|22433.33
22:13:28|22448.27
22:13:30|22448.27
22:13:30|22448.27
22:13:31|22448.27
22:13:32|22448.48
22:13:33|22448.48
22:13:34|22448.48
22:13:35|22477.84
22:13:36|22485.13
22:13:37|22507.09
22:13:38|22487.69
22:13:39|22487.69
22:13:40|22483.7
22:13:41|22475.01
22:13:42|22474.83
22:13:43|22474.83
22:13:44|22494.43
22:13:45|22494.42
22:13:46|22494.42
22:13:47|22479.42
22:13:48|22479.42
22:13:49|22495.95
22:13:50|22495.95
22:13:51|22495.95
22:13:52|22495.95
22:13:53|22487.87
22:13:54|22487.87
22:13:56|22475.6
22:13:57|22475.6
22:13:58|22473.76
22:13:58|22471.07
22:14:00|22477.82
22:14:00|22473.
22:14:02|22477.81
22:14:04|22482.86
22:14:05|22493.63
22:14:07|22494.71
22:14:07|22491.39
22:14:09|22491.39
22:14:09|22486.03
22:14:10|22478.77
22:14:12|22477.23
22:14:13|22474.55
22:14:14|22468.
22:14:15|22468.
22:14:16|22460.29
22:14:17|22460.29
22:14:18|22460.93
22:14:19|22470.2
22:14:20|22470.2
22:14:21|22470.2
22:14:21|22448.62
22:14:23|22448.62
22:14:24|22438.47
22:14:25|22438.47
22:14:26|22438.49
22:14:27|22443.63
22:14:29|22443.63
22:14:30|22443.63
22:14:31|22443.63
22:14:32|22443.63
22:14:33|22436.82
22:14:34|22439.27
22:14:36|22439.27
22:14:37|22439.27
22:14:38|22439.27
22:14:38|22428.31
22:14:40|22428.31
22:14:41|22428.31
22:14:42|22428.31
22:14:43|22428.31
22:14:44|22426.77
22:14:45|22426.77
22:14:46|22426.77
22:14:47|22426.77
22:14:48|22429.84
22:14:49|22429.84
22:14:50|22429.84
22:14:51|22437.47
22:14:52|22437.47
22:14:53|22431.06
22:14:55|22432.93
22:14:55|22432.93
22:14:56|22432.93
22:14:57|22430.62
22:14:59|22439.79
22:14:59|22439.79
22:15:01|22440.2
22:15:02|22438.93
22:15:04|22432.33
22:15:04|22423.21
22:15:05|22423.21
22:15:06|22423.21
22:15:07|22423.21
22:15:08|22424.41
22:15:09|22420.03
22:15:11|22411.29
22:15:12|22411.29
22:15:13|22411.29
22:15:14|22419.14
22:15:15|22419.14
22:15:16|22419.14
22:15:17|22400.
22:15:18|22400.
22:15:19|22400.
22:15:19|22400.
22:15:21|22409.8
22:15:22|22432.48
22:15:23|22435.19
22:15:23|22435.19
22:15:25|22442.81
22:15:26|22442.81
22:15:27|22429.76
22:15:28|22448.32
22:15:29|22448.32
22:15:31|22453.14
22:15:32|22466.84
22:15:33|22452.14
22:15:34|22465.77
22:15:35|22465.77
22:15:36|22452.39
22:15:36|22452.39
22:15:38|22461.58
22:15:39|22461.58
22:15:40|22461.58
22:15:41|22461.58
22:15:42|22461.58
22:15:43|22466.78
22:15:45|22468.33
22:15:45|22484.11
22:15:46|22494.37
22:15:47|22486.29
22:15:48|22466.21
22:15:49|22466.21
22:15:50|22471.72
22:15:51|22466.22
22:15:52|22459.15
22:15:53|22459.15
22:15:54|22459.15
22:15:55|22477.43
22:15:56|22479.95
22:15:57|22482.11
22:15:58|22482.11
22:15:59|22482.11
22:16:00|22482.11
22:16:01|22470.66
22:16:02|22470.66
22:16:04|22485.2
22:16:04|22479.92
22:16:07|22470.9
22:16:08|22470.9
22:16:08|22470.9
22:16:09|22453.54
22:16:10|22436.24
22:16:12|22431.67
22:16:13|22431.67
22:16:14|22431.67
22:16:15|22431.67
22:16:15|22431.67
22:16:17|22441.42
22:16:17|22441.42
22:16:19|22432.47
22:16:20|22432.47
22:16:21|22442.63
22:16:22|22442.63
22:16:23|22442.63
22:16:24|22442.83
22:16:25|22442.83
22:16:26|22443.31
22:16:27|22445.88
22:16:27|22447.49
22:16:29|22455.65
22:16:30|22469.7
22:16:32|22472.47
22:16:33|22477.03
22:16:35|22477.03
22:16:35|22477.03
22:16:36|22477.03
22:16:37|22477.03
22:16:38|22469.31
22:16:40|22469.31
22:16:41|22469.31
22:16:42|22465.09
22:16:43|22465.07
22:16:44|22465.07
22:16:44|22465.07
22:16:46|22453.05
22:16:47|22453.05
22:16:47|22453.05
22:16:49|22453.05
22:16:50|22453.05
22:16:51|22454.17
22:16:52|22454.17
22:16:53|22454.17
22:16:54|22443.14
22:16:55|22443.13
22:16:56|22443.13
22:16:57|22443.13
22:16:58|22443.13
22:16:59|22443.5
22:17:00|22443.5
22:17:00|22455.5
22:17:02|22457.72
22:17:03|22457.72
22:17:04|22454.38
22:17:05|22455.74
22:17:06|22444.66
22:17:06|22444.66
22:17:08|22444.66
22:17:09|22444.66
22:17:10|22435.39
22:17:11|22435.39
22:17:12|22435.39
22:17:13|22435.39
22:17:14|22430.13
22:17:15|22418.9
22:17:16|22418.9
22:17:17|22426.07
22:17:18|22434.84
22:17:19|22434.84
22:17:21|22428.09
22:17:21|22401.79
22:17:22|22401.79
22:17:23|22421.15
22:17:25|22421.15
22:17:25|22421.15
22:17:27|22421.15
22:17:27|22421.15
22:17:28|22407.23
22:17:29|22393.22
22:17:30|22393.22
22:17:31|22403.4
22:17:32|22403.4
22:17:33|22403.4
22:17:35|22403.73
22:17:36|22403.73
22:17:37|22403.73
22:17:38|22409.56
22:17:39|22409.56
22:17:40|22414.7
22:17:41|22414.7
22:17:42|22411.76
22:17:43|22418.32
22:17:44|22418.32
22:17:44|22418.32
22:17:46|22418.49
22:17:47|22418.5
22:17:48|22418.5
22:17:49|22418.51
22:17:50|22412.
22:17:51|22401.77
22:17:52|22401.77
22:17:53|22411.36
22:17:54|22426.76
22:17:55|22405.87
22:17:57|22389.11
22:17:57|22389.11
22:17:58|22389.11
22:17:59|22396.15
22:18:00|22388.89
22:18:02|22388.5
22:18:03|22388.5
22:18:03|22393.1
22:18:04|22393.1
22:18:05|22393.1
22:18:06|22409.71
22:18:08|22405.98
22:18:09|22405.97
22:18:10|22405.97
22:18:11|22411.29
22:18:12|22411.29
22:18:13|22411.29
22:18:15|22434.6
22:18:16|22434.6
22:18:17|22434.6
22:18:17|22411.8
22:18:18|22411.8
22:18:19|22411.8
22:18:21|22413.28
22:18:22|22413.28
22:18:23|22413.28
22:18:24|22407.04
22:18:25|22407.04
22:18:26|22407.04
22:18:27|22411.31
22:18:28|22411.3
22:18:29|22411.3
22:18:31|22401.35
22:18:31|22395.94
22:18:33|22393.34
22:18:35|22388.53
22:18:36|22388.53
22:18:37|22388.53
22:18:39|22400.42
22:18:40|22400.42
22:18:40|22400.42
22:18:42|22390.16
22:18:43|22390.16
22:18:44|22390.16
22:18:45|22390.16
22:18:46|22393.28
22:18:47|22414.84
22:18:48|22414.84
22:18:49|22392.64
22:18:50|22390.32
22:18:51|22390.32
22:18:52|22392.73
22:18:53|22400.44
22:18:55|22400.44
22:18:56|22400.44
22:18:57|22400.44
22:18:58|22400.44
22:18:59|22399.17
22:19:01|22413.33
22:19:01|22410.87
22:19:02|22410.87
22:19:04|22403.29
22:19:06|22422.21
22:19:06|22422.21
22:19:08|22393.28
22:19:09|22393.28
22:19:10|22393.28
22:19:11|22393.28
22:19:12|22395.32
22:19:13|22395.32
22:19:14|22395.32
22:19:16|22388.89
22:19:16|22388.9
22:19:17|22388.9
22:19:19|22360.95
22:19:20|22363.57
22:19:21|22362.36
22:19:22|22362.36
22:19:24|22392.63
22:19:25|22370.72
22:19:26|22370.72
22:19:27|22387.26
22:19:28|22366.1
22:19:29|22365.75
22:19:30|22356.04
22:19:31|22355.19
22:19:32|22355.19
22:19:34|22362.2
22:19:34|22362.2
22:19:36|22362.21
22:19:37|22335.87
22:19:38|22335.27
22:19:39|22345.26
22:19:40|22349.2
22:19:41|22349.2
22:19:42|22344.74
22:19:44|22331.29
22:19:44|22356.08
22:19:46|22331.28
22:19:47|22325.87
22:19:48|22316.63
22:19:49|22316.63
22:19:50|22338.55
22:19:51|22338.55
22:19:53|22343.83
22:19:53|22351.63
22:19:54|22355.8
22:19:56|22355.8
22:19:56|22361.05
22:19:57|22361.05
22:19:59|22361.05
22:20:00|22361.05
22:20:00|22352.8
22:20:02|22359.92
22:20:03|22363.78
22:20:04|22363.78
22:20:05|22365.72
22:20:06|22365.72
22:20:07|22384.37
22:20:09|22384.37
22:20:09|22384.37
22:20:11|22368.54
22:20:13|22363.16
22:20:14|22357.86
22:20:15|22357.86
22:20:16|22357.86
22:20:17|22333.93
22:20:18|22333.93
22:20:19|22329.45
22:20:20|22329.45
22:20:20|22330.24
22:20:22|22330.24
22:20:24|22323.78
22:20:25|22323.76
22:20:26|22323.76
22:20:27|22323.76
22:20:28|22325.76
22:20:29|22323.35
22:20:29|22323.35
22:20:30|22323.35
22:20:32|22330.42
22:20:33|22330.42
22:20:33|22320.99
22:20:36|22320.99
22:20:36|22322.78
22:20:38|22322.78
22:20:40|22320.38
22:20:40|22327.21
22:20:41|22327.21
22:20:43|22324.22
22:20:44|22314.28
22:20:45|22314.28
22:20:46|22320.75
22:20:48|22330.52
22:20:49|22333.93
22:20:50|22334.87
22:20:51|22328.57
22:20:51|22339.01
22:20:52|22339.01
22:20:54|22343.9
22:20:55|22362.87
22:20:56|22375.58
22:20:57|22375.58
22:20:58|22375.58
22:20:59|22356.85
22:21:00|22356.85
22:21:00|22357.36
22:21:02|22347.44
22:21:04|22347.44
22:21:04|22347.44
22:21:05|22365.62
22:21:06|22381.64
22:21:07|22381.64
22:21:08|22381.64
22:21:09|22372.96
22:21:10|22372.96
22:21:11|22372.96
22:21:12|22372.96
22:21:13|22372.96
22:21:14|22378.22
22:21:15|22378.22
22:21:16|22369.33
22:21:17|22356.14
22:21:19|22351.96
22:21:20|22351.96
22:21:22|22348.76
22:21:22|22348.76
22:21:23|22348.76
22:21:24|22352.55
22:21:25|22352.55
22:21:26|22352.55
22:21:27|22352.55
22:21:28|22356.05
22:21:29|22356.05
22:21:30|22356.05
22:21:31|22356.05
22:21:32|22356.05
22:21:33|22350.37
22:21:34|22350.37
22:21:36|22350.37
22:21:36|22362.76
22:21:39|22371.17
22:21:39|22371.17
22:21:41|22371.17
22:21:43|22361.21
22:21:43|22361.21
22:21:44|22366.7
22:21:45|22361.23
22:21:46|22354.23
22:21:47|22354.23
22:21:48|22354.23
22:21:49|22354.23
22:21:50|22354.23
22:21:51|22357.81
22:21:52|22357.81
22:21:53|22354.17
22:21:54|22353.93
22:21:55|22353.93
22:21:56|22337.7
22:21:58|22334.63
22:21:59|22330.67
22:22:00|22327.79
22:22:00|22327.79
22:22:02|22328.17
22:22:03|22328.17
22:22:04|22338.94
22:22:05|22325.82
22:22:06|22330.3
22:22:07|22325.82
22:22:08|22316.63
22:22:09|22327.26
22:22:10|22330.64
22:22:11|22330.64
22:22:11|22332.57
22:22:13|22332.57
22:22:14|22332.57
22:22:15|22332.57
22:22:15|22325.03
22:22:17|22325.03
22:22:18|22325.03
22:22:19|22327.63
22:22:20|22327.63
22:22:21|22327.63
22:22:23|22320.83
22:22:23|22314.71
22:22:24|22314.72
22:22:25|22314.72
22:22:26|22320.12
22:22:27|22314.21
22:22:28|22326.08
22:22:30|22326.08
22:22:31|22336.64
22:22:32|22353.46
22:22:33|22355.99
22:22:34|22364.99
22:22:36|22352.74
22:22:37|22352.74
22:22:39|22344.07
22:22:39|22344.07
22:22:41|22342.2
22:22:42|22351.52
22:22:43|22345.71
22:22:44|22339.41
22:22:44|22332.23
22:22:46|22326.59
22:22:46|22319.27
22:22:48|22319.27
22:22:48|22319.28
22:22:49|22319.28
22:22:51|22319.28
22:22:51|22306.39
22:22:52|22306.12
22:22:54|22306.12
22:22:55|22306.12
22:22:56|22306.12
22:22:57|22309.82
22:22:58|22309.82
22:22:59|22309.82
22:23:00|22309.82
22:23:01|22309.82
22:23:02|22308.09
22:23:03|22308.09
22:23:04|22308.09
22:23:05|22308.09
22:23:06|22320.01
22:23:07|22305.51
22:23:08|22299.54
22:23:09|22299.54
22:23:10|22300.19
22:23:12|22305.86
22:23:13|22305.86
22:23:13|22305.86
22:23:14|22312.11
22:23:15|22312.11
22:23:16|22315.07
22:23:18|22315.07
22:23:18|22315.07
22:23:20|22326.28
22:23:22|22333.82
22:23:22|22333.82
22:23:23|22331.53
22:23:24|22331.53
22:23:25|22336.03
22:23:27|22331.53
22:23:27|22328.21
22:23:28|22328.21
22:23:30|22331.52
22:23:31|22331.52
22:23:32|22331.52
22:23:33|22333.54
22:23:34|22345.82
22:23:35|22345.82
22:23:36|22332.48
22:23:37|22338.19
22:23:39|22339.59
22:23:40|22339.61
22:23:42|22339.6
22:23:43|22336.91
22:23:44|22336.91
22:23:44|22336.9
22:23:45|22336.9
22:23:47|22319.71
22:23:47|22314.9
22:23:48|22314.9
22:23:50|22314.89
22:23:51|22314.89
22:23:52|22314.89
22:23:53|22314.89
22:23:54|22314.89
22:23:55|22305.53
22:23:56|22305.53
22:23:57|22305.53
22:23:58|22305.53
22:23:59|22318.6
22:24:00|22318.6
22:24:01|22318.6
22:24:03|22325.91
22:24:04|22332.17
22:24:05|22332.17
22:24:06|22349.32
22:24:07|22350.
22:24:08|22342.71
22:24:09|22342.72
22:24:10|22335.43
22:24:11|22335.43
22:24:13|22335.43
22:24:15|22299.54
22:24:15|22310.15
22:24:16|22310.15
22:24:17|22310.15
22:24:18|22310.15
22:24:19|22310.15
22:24:20|22310.15
22:24:21|22334.24
22:24:22|22318.94
22:24:23|22348.47
22:24:24|22353.39
22:24:25|22353.39
22:24:26|22353.39
22:24:28|22348.46
22:24:28|22348.46
22:24:30|22353.69
22:24:32|22359.41
22:24:32|22358.53
22:24:33|22371.
22:24:34|22371.
22:24:35|22371.
22:24:36|22372.28
22:24:37|22358.82
22:24:38|22358.82
22:24:40|22358.82
22:24:42|22358.82
22:24:42|22358.82
22:24:43|22358.82
22:24:44|22376.8
22:24:45|22376.8
22:24:47|22372.78
22:24:48|22372.78
22:24:49|22372.78
22:24:50|22372.78
22:24:51|22372.79
22:24:52|22366.01
22:24:53|22365.9
22:24:54|22358.52
22:24:55|22355.48
22:24:56|22355.48
22:24:57|22355.29
22:24:58|22362.
22:25:00|22376.17
22:25:00|22376.17
22:25:01|22382.63
22:25:02|22372.27
22:25:03|22368.08
22:25:04|22368.08
22:25:05|22363.4
22:25:06|22363.4
22:25:07|22363.4
22:25:08|22366.49
22:25:10|22366.49
22:25:11|22366.49
22:25:12|22376.3
22:25:13|22376.3
22:25:14|22376.62
22:25:16|22372.81
22:25:16|22372.81
22:25:17|22372.81
22:25:18|22372.81
22:25:19|22372.81
22:25:20|22372.81
22:25:21|22372.81
22:25:22|22388.2
22:25:23|22388.2
22:25:24|22402.71
22:25:25|22402.71
22:25:26|22402.71
22:25:27|22402.71
22:25:28|22402.71
22:25:29|22402.71
22:25:30|22386.14
22:25:31|22386.14
22:25:32|22386.14
22:25:33|22388.46
22:25:34|22388.46
22:25:35|22388.46
22:25:36|22398.64
22:25:37|22398.64
22:25:39|22384.7
22:25:39|22384.7
22:25:42|22390.82
22:25:42|22392.34
22:25:43|22401.98
22:25:45|22404.6
22:25:47|22442.66
22:25:47|22468.74
22:25:48|22492.45
22:25:49|22441.75
22:25:51|22438.79
22:25:52|22431.94
22:25:53|22431.94
22:25:54|22433.86
22:25:55|22503.58
22:25:57|22479.24
22:25:57|22479.24
22:25:58|22478.68
22:26:00|22478.67
22:26:01|22485.26
22:26:02|22489.95
22:26:03|22490.29
22:26:04|22497.01
22:26:05|22502.28
22:26:07|22497.15
22:26:08|22499.83
22:26:09|22489.64
22:26:10|22478.24
22:26:11|22495.41
22:26:12|22485.47
22:26:13|22485.47
22:26:14|22487.75
22:26:16|22487.75
22:26:16|22515.02
22:26:18|22507.77
22:26:19|22492.79
22:26:19|22504.06
22:26:20|22525.73
22:26:21|22515.56
22:26:23|22512.72
22:26:24|22528.6
22:26:25|22528.6
22:26:26|22513.87
22:26:27|22514.02
22:26:28|22505.98
22:26:29|22505.98
22:26:30|22512.72
22:26:31|22504.64
22:26:32|22504.64
22:26:33|22505.42
22:26:34|22505.46
22:26:35|22504.88
22:26:36|22515.62
22:26:37|22515.62
22:26:38|22500.01
22:26:39|22494.33
22:26:40|22494.33
22:26:41|22507.18
22:26:42|22490.05
22:26:43|22489.74
22:26:45|22489.74
22:26:46|22499.96
22:26:47|22499.96
22:26:48|22499.96
22:26:49|22509.53
22:26:50|22509.53
22:26:51|22509.53
22:26:53|22512.56
22:26:53|22512.56
22:26:55|22538.37
22:26:55|22553.77
22:26:56|22556.2
22:26:57|22546.42
22:26:58|22546.74
22:26:59|22536.27
22:27:01|22536.27
22:27:01|22536.27
22:27:03|22531.18
22:27:04|22531.18
22:27:05|22544.23
22:27:06|22544.23
22:27:07|22582.13
22:27:07|22570.33
22:27:09|22595.4
22:27:10|22643.98
22:27:10|22609.44
22:27:12|22614.72
22:27:12|22624.96
22:27:15|22612.08
22:27:15|22612.08
22:27:16|22614.66
22:27:17|22628.59
22:27:18|22649.99
22:27:19|22674.22
22:27:20|22730.
22:27:21|22704.37
22:27:22|22715.4
22:27:23|22718.25
22:27:24|22689.2
22:27:25|22737.35
22:27:27|22683.28
22:27:28|22719.92
22:27:29|22720.59
22:27:30|22718.26
22:27:31|22733.42
22:27:32|22719.64
22:27:33|22730.73
22:27:34|22715.95
22:27:35|22721.24
22:27:36|22720.77
22:27:37|22716.18
22:27:38|22699.19
22:27:39|22699.19
22:27:40|22730.73
22:27:41|22736.66
22:27:43|22710.25
22:27:44|22719.
22:27:45|22719.
22:27:46|22709.56
22:27:47|22709.56
22:27:48|22699.45
22:27:49|22715.4
22:27:50|22715.4
22:27:51|22698.3
22:27:53|22702.74
22:27:54|22707.88
22:27:54|22693.27
22:27:55|22693.27
22:27:57|22703.85
22:27:58|22703.85
22:27:59|22756.06
22:28:00|22746.38
22:28:01|22735.87
22:28:02|22753.78
22:28:03|22752.97
22:28:04|22729.02
22:28:05|22740.18
22:28:06|22752.83
22:28:07|22726.73
22:28:08|22726.73
22:28:09|22739.64
22:28:10|22738.4
22:28:11|22719.45
22:28:12|22709.95
22:28:13|22717.72
22:28:14|22717.72
22:28:15|22717.72
22:28:17|22642.49
22:28:18|22678.81
22:28:19|22663.77
22:28:20|22663.77
22:28:22|22642.46
22:28:23|22653.93
22:28:24|22668.5
22:28:25|22640.99
22:28:25|22630.28
22:28:26|22630.28
22:28:27|22656.12
22:28:28|22658.03
22:28:29|22658.03
22:28:30|22671.02
22:28:31|22660.56
22:28:32|22643.41
22:28:33|22642.61
22:28:35|22642.61
22:28:36|22629.87
22:28:36|22645.25
22:28:37|22645.25
22:28:38|22641.27
22:28:39|22662.51
22:28:40|22685.53
22:28:42|22664.57
22:28:44|22664.57
22:28:45|22651.39
22:28:47|22633.23
22:28:47|22635.79
22:28:48|22635.79
22:28:49|22635.79
22:28:51|22635.79
22:28:52|22619.08
22:28:54|22632.18
22:28:54|22632.18
22:28:55|22643.99
22:28:57|22633.86
22:28:58|22639.32
22:28:59|22639.08
22:29:00|22634.49
22:29:02|22667.26
22:29:03|22669.18
22:29:04|22669.18
22:29:04|22669.18
22:29:05|22668.77
22:29:07|22645.4
22:29:08|22629.56
22:29:08|22629.56
22:29:09|22645.
22:29:10|22640.18
22:29:12|22660.11
22:29:12|22632.05
22:29:13|22623.33
22:29:14|22635.35
22:29:15|22635.35
22:29:16|22635.35
22:29:17|22620.66
22:29:19|22605.9
22:29:20|22620.24
22:29:22|22620.23
22:29:23|22620.23
22:29:24|22620.23
22:29:25|22620.23
22:29:26|22611.39
22:29:27|22611.39
22:29:28|22611.39
22:29:29|22611.39
22:29:30|22621.58
22:29:31|22621.58
22:29:32|22628.8
22:29:33|22634.94
22:29:34|22634.94
22:29:35|22608.1
22:29:36|22569.03
22:29:37|22587.44
22:29:38|22587.44
22:29:39|22587.44
22:29:40|22597.15
22:29:41|22597.15
22:29:42|22604.72
22:29:43|22604.72
22:29:44|22613.11
22:29:45|22588.16
22:29:46|22588.17
22:29:47|22586.84
22:29:48|22588.18
22:29:49|22588.18
22:29:51|22588.18
22:29:52|22588.18
22:29:53|22588.18
22:29:53|22592.68
22:29:54|22599.82
22:29:55|22599.82
22:29:57|22599.82
22:29:57|22609.36
22:29:58|22609.36
22:29:59|22609.36
22:30:01|22621.51
22:30:01|22623.44
22:30:02|22611.43
22:30:03|22611.64
22:30:05|22611.64
22:30:05|22596.51
22:30:07|22596.51
22:30:08|22596.51
22:30:09|22577.77
22:30:10|22577.77
22:30:11|22597.87
22:30:12|22599.42
22:30:13|22587.77
22:30:14|22587.77
22:30:15|22569.27
22:30:16|22574.91
22:30:17|22574.91
22:30:18|22569.57
22:30:19|22563.08
22:30:21|22557.72
22:30:22|22563.7
22:30:22|22567.12
22:30:24|22567.08
22:30:25|22570.15
22:30:26|22570.15
22:30:27|22570.15
22:30:28|22570.15
22:30:29|22565.42
22:30:30|22546.3
22:30:31|22543.77
22:30:32|22554.41
22:30:33|22554.41
22:30:34|22554.41
22:30:35|22554.41
22:30:36|22560.12
22:30:37|22560.12
22:30:38|22552.97
22:30:39|22551.86
22:30:40|22551.86
22:30:41|22551.86
22:30:42|22555.9
22:30:44|22545.5
22:30:45|22541.76
22:30:47|22544.03
22:30:48|22544.03
22:30:49|22537.08
22:30:50|22537.08
22:30:51|22541.59
22:30:52|22541.59
22:30:53|22541.59
22:30:54|22541.59
22:30:55|22564.73
22:30:56|22564.03
22:30:57|22570.22
22:30:58|22570.22
22:30:59|22577.63
22:31:00|22577.63
22:31:01|22572.02
22:31:02|22572.02
22:31:03|22567.95
22:31:04|22559.78
22:31:05|22559.77
22:31:06|22559.77
22:31:07|22546.03
22:31:08|22546.03
22:31:09|22546.03
22:31:10|22564.93
22:31:11|22617.2
22:31:12|22617.2
22:31:13|22609.6
22:31:14|22609.6
22:31:15|22576.74
22:31:17|22601.1
22:31:18|22601.12
22:31:19|22601.12
22:31:20|22618.02
22:31:22|22624.59
22:31:22|22624.59
22:31:24|22619.37
22:31:25|22619.37
22:31:26|22619.37
22:31:27|22619.37
22:31:28|22619.37
22:31:29|22619.37
22:31:30|22619.37
22:31:31|22615.29
22:31:32|22615.29
22:31:33|22615.93
22:31:34|22615.93
22:31:35|22610.01
22:31:36|22610.01
22:31:37|22610.01
22:31:38|22610.02
22:31:39|22604.53
22:31:40|22601.11
22:31:42|22604.59
22:31:42|22590.76
22:31:43|22586.14
22:31:45|22586.14
22:31:46|22586.14
22:31:48|22609.46
22:31:48|22635.22
22:31:49|22635.22
22:31:50|22630.62
22:31:51|22630.62
22:31:53|22630.62
22:31:54|22630.62
22:31:56|22630.35
22:31:56|22630.35
22:31:57|22622.01
22:31:58|22622.01
22:32:00|22640.53
22:32:01|22640.53
22:32:03|22643.84
22:32:03|22635.58
22:32:04|22648.
22:32:05|22655.63
22:32:06|22655.63
22:32:07|22635.57
22:32:08|22647.74
22:32:09|22647.74
22:32:10|22647.74
22:32:11|22647.74
22:32:12|22647.74
22:32:13|22647.74
22:32:14|22646.
22:32:15|22646.
22:32:16|22646.
22:32:18|22654.38
22:32:18|22667.52
22:32:20|22667.52
22:32:20|22660.18
22:32:23|22610.51
22:32:23|22610.51
22:32:24|22610.51
22:32:25|22615.62
22:32:26|22615.62
22:32:27|22603.68
22:32:28|22594.41
22:32:29|22594.41
22:32:30|22609.76
22:32:31|22594.4
22:32:32|22602.3
22:32:33|22602.3
22:32:34|22602.77
22:32:35|22602.77
22:32:36|22602.77
22:32:37|22602.77
22:32:38|22595.94
22:32:39|22595.94
22:32:40|22601.91
22:32:42|22598.03
22:32:43|22598.04
22:32:44|22605.67
22:32:45|22610.49
22:32:47|22617.8
22:32:47|22637.15
22:32:49|22630.51
22:32:50|22633.24
22:32:51|22633.25
22:32:52|22622.06
22:32:53|22622.06
22:32:55|22640.2
22:32:55|22623.74
22:32:56|22629.59
22:32:58|22629.08
22:32:59|22629.08
22:33:00|22634.54
22:33:01|22634.54
22:33:02|22634.54
22:33:04|22640.11
22:33:04|22631.1
22:33:05|22631.1
22:33:06|22622.25
22:33:08|22613.31
22:33:09|22622.31
22:33:10|22628.47
22:33:11|22638.82
22:33:13|22649.99
22:33:14|22650.32
22:33:14|22650.32
22:33:16|22650.32
22:33:17|22650.32
22:33:18|22650.32
22:33:19|22668.07
22:33:20|22668.07
22:33:21|22670.94
22:33:22|22666.75
22:33:22|22666.75
22:33:24|22666.75
22:33:24|22666.75
22:33:26|22666.75
22:33:26|22660.13
22:33:27|22653.54
22:33:29|22653.54
22:33:31|22653.54
22:33:31|22653.54
22:33:33|22664.8
22:33:33|22664.8
22:33:34|22678.71
22:33:35|22664.76
22:33:37|22668.08
22:33:37|22668.08
22:33:39|22668.08
22:33:39|22675.44
22:33:40|22675.44
22:33:41|22665.45
22:33:42|22665.45
22:33:43|22687.85
22:33:45|22698.99
22:33:45|22695.47
22:33:46|22696.08
22:33:47|22696.08
22:33:49|22680.98
22:33:50|22681.84
22:33:51|22666.99
22:33:53|22668.22
22:33:53|22668.22
22:33:54|22668.22
22:33:56|22677.54
22:33:56|22677.54
22:33:57|22688.41
22:33:59|22688.41
22:34:01|22688.09
22:34:01|22688.09
22:34:02|22680.63
22:34:04|22680.63
22:34:04|22660.12
22:34:05|22660.12
22:34:07|22660.12
22:34:08|22667.59
22:34:09|22673.01
22:34:10|22673.1
22:34:11|22677.16
22:34:12|22677.16
22:34:13|22678.29
22:34:14|22678.27
22:34:15|22681.88
22:34:16|22681.88
22:34:18|22681.88
22:34:18|22681.88
22:34:20|22681.88
22:34:21|22687.84
22:34:22|22702.7
22:34:23|22702.7
22:34:25|22707.68
22:34:26|22707.68
22:34:27|22706.52
22:34:27|22715.7
22:34:28|22715.7
22:34:30|22712.09
22:34:31|22712.09
22:34:31|22707.26
22:34:33|22697.96
22:34:33|22697.96
22:34:34|22697.96
22:34:36|22697.96
22:34:37|22697.96
22:34:37|22697.96
22:34:38|22697.96
22:34:40|22690.17
22:34:41|22673.24
22:34:41|22678.66
22:34:42|22678.66
22:34:43|22678.66
22:34:45|22669.57
22:34:45|22669.57
22:34:46|22650.
22:34:48|22650.
22:34:49|22639.34
22:34:51|22639.34
22:34:52|22637.91
22:34:52|22620.43
22:34:53|22640.74
22:34:55|22640.74
22:34:56|22640.74
22:34:57|22640.75
22:34:58|22640.76
22:34:59|22640.76
22:35:00|22622.57
22:35:01|22615.41
22:35:02|22622.53
22:35:03|22621.69
22:35:04|22629.31
22:35:05|22629.31
22:35:07|22630.71
22:35:07|22623.33
22:35:09|22619.24
22:35:10|22616.6
22:35:11|22623.29
22:35:12|22615.41
22:35:13|22600.01
22:35:14|22600.01
22:35:15|22600.01
22:35:16|22600.01
22:35:17|22600.01
22:35:18|22604.78
22:35:19|22604.78
22:35:20|22607.57
22:35:22|22607.57
22:35:23|22607.57
22:35:23|22607.57
22:35:25|22590.2
22:35:26|22590.2
22:35:26|22590.2
22:35:27|22590.2
22:35:29|22599.42
22:35:30|22593.48
22:35:31|22590.02
22:35:32|22586.81
22:35:33|22586.81
22:35:34|22580.76
22:35:35|22580.76
22:35:36|22580.76
22:35:37|22580.1
22:35:38|22580.1
22:35:39|22580.1
22:35:40|22588.51
22:35:41|22588.51
22:35:42|22588.51
22:35:43|22588.51
22:35:44|22569.62
22:35:45|22569.62
22:35:46|22569.62
22:35:47|22569.62
22:35:48|22569.62
22:35:49|22569.62
22:35:51|22569.62
22:35:52|22569.62
22:35:54|22575.53
22:35:55|22575.53
22:35:55|22575.53
22:35:56|22585.73
22:35:58|22585.73
22:35:59|22575.6
22:36:00|22575.6
22:36:01|22575.6
22:36:02|22575.6
22:36:03|22571.16
22:36:05|22571.16
22:36:05|22571.16
22:36:06|22563.08
22:36:08|22556.24
22:36:08|22567.63
22:36:09|22566.59
22:36:10|22566.59
22:36:11|22566.59
22:36:13|22566.59
22:36:14|22566.59
22:36:15|22566.59
22:36:16|22566.59
22:36:16|22566.59
22:36:17|22566.59
22:36:19|22566.59
22:36:19|22566.59
22:36:20|22566.59
22:36:21|22560.16
22:36:22|22560.16
22:36:24|22560.16
22:36:24|22565.34
22:36:25|22577.38
22:36:27|22577.48
22:36:27|22587.09
22:36:29|22587.09
22:36:30|22587.09
22:36:30|22587.08
22:36:32|22584.56
22:36:32|22579.99
22:36:34|22579.99
22:36:34|22566.24
22:36:36|22558.74
22:36:37|22557.59
22:36:38|22557.59
22:36:39|22557.59
22:36:40|22570.73
22:36:41|22570.73
22:36:42|22570.73
22:36:43|22547.51
22:36:44|22547.01
22:36:45|22547.01
22:36:46|22547.01
22:36:47|22547.01
22:36:48|22547.01
22:36:49|22552.73
22:36:50|22552.7
22:36:51|22552.69
22:36:53|22552.69
22:36:54|22531.57
22:36:56|22528.42
22:36:57|22528.42
22:36:58|22537.4
22:36:59|22534.95
22:37:00|22534.71
22:37:01|22530.81
22:37:02|22530.81
22:37:03|22530.81
22:37:04|22530.81
22:37:06|22527.8
22:37:06|22527.8
22:37:07|22530.13
22:37:09|22519.97
22:37:10|22519.97
22:37:11|22531.92
22:37:13|22520.84
22:37:14|22520.84
22:37:15|22530.29
22:37:15|22530.29
22:37:16|22515.07
22:37:17|22515.07
22:37:18|22515.07
22:37:19|22515.07
22:37:21|22523.27
22:37:22|22521.86
22:37:23|22521.86
22:37:23|22521.86
22:37:24|22521.86
22:37:25|22521.86
22:37:27|22517.94
22:37:28|22528.84
22:37:29|22531.86
22:37:30|22531.86
22:37:31|22531.86
22:37:32|22531.86
22:37:33|22530.36
22:37:34|22530.36
22:37:35|22530.36
22:37:36|22521.82
22:37:37|22521.81
22:37:38|22521.81
22:37:39|22521.54
22:37:41|22517.76
22:37:41|22534.07
22:37:43|22550.52
22:37:44|22535.55
22:37:45|22535.55
22:37:45|22541.6
22:37:46|22547.92
22:37:47|22560.11
22:37:49|22571.08
22:37:50|22567.43
22:37:51|22570.46
22:37:52|22568.01
22:37:53|22568.01
22:37:54|22579.71
22:37:55|22567.41
22:37:56|22558.36
22:37:58|22553.33
22:37:58|22544.67
22:37:59|22546.29
22:38:01|22546.29
22:38:02|22546.29
22:38:03|22546.29
22:38:03|22536.28
22:38:05|22546.29
22:38:06|22564.3
22:38:07|22570.27
22:38:08|22563.05
22:38:09|22563.05
22:38:10|22563.05
22:38:11|22563.05
22:38:12|22573.48
22:38:13|22568.
22:38:14|22568.
22:38:15|22577.96
22:38:16|22577.96
22:38:17|22577.96
22:38:18|22577.96
22:38:19|22577.96
22:38:20|22577.96
22:38:22|22567.53
22:38:23|22567.53
22:38:23|22567.53
22:38:24|22567.49
22:38:25|22558.73
22:38:26|22558.73
22:38:28|22558.73
22:38:29|22557.54
22:38:30|22557.54
22:38:30|22557.54
22:38:32|22559.39
22:38:33|22559.39
22:38:34|22559.39
22:38:35|22548.91
22:38:36|22548.91
22:38:37|22547.67
22:38:38|22547.67
22:38:39|22547.68
22:38:40|22547.68
22:38:41|22540.97
22:38:42|22540.96
22:38:43|22540.96
22:38:44|22571.74
22:38:45|22571.98
22:38:46|22571.75
22:38:47|22571.75
22:38:48|22571.75
22:38:50|22564.09
22:38:50|22571.74
22:38:52|22567.98
22:38:53|22567.98
22:38:55|22565.21
22:38:56|22565.21
22:38:56|22565.21
22:38:58|22571.67
22:38:59|22571.7
22:39:00|22571.7
22:39:01|22572.1
22:39:03|22572.1
22:39:04|22566.48
22:39:06|22564.35
22:39:07|22565.43
22:39:08|22565.43
22:39:09|22565.43
22:39:11|22559.78
22:39:11|22552.44
22:39:13|22552.44
22:39:13|22552.44
22:39:14|22548.45
22:39:15|22548.45
22:39:16|22548.45
22:39:17|22535.95
22:39:18|22535.95
22:39:19|22535.95
22:39:21|22544.68
22:39:23|22527.83
22:39:24|22527.83
22:39:25|22527.83
22:39:26|22527.83
22:39:27|22527.83
22:39:28|22527.83
22:39:29|22527.83
22:39:30|22527.83
22:39:32|22552.65
22:39:32|22552.65
22:39:33|22552.65
22:39:36|22544.76
22:39:36|22544.76
22:39:37|22544.75
22:39:38|22544.75
22:39:39|22544.75
22:39:40|22544.75
22:39:41|22537.16
22:39:42|22537.16
22:39:43|22537.16
22:39:45|22537.16
22:39:46|22537.16
22:39:47|22541.79
22:39:49|22541.79
22:39:49|22535.
22:39:50|22543.76
22:39:51|22522.71
22:39:53|22522.71
22:39:54|22534.97
22:39:56|22537.96
22:39:57|22537.96
22:39:58|22537.96
22:40:00|22516.66
22:40:01|22516.66
22:40:03|22516.66
22:40:04|22543.74
22:40:04|22544.73
22:40:06|22544.73
22:40:08|22544.73
22:40:08|22546.66
22:40:09|22546.66
22:40:10|22541.31
22:40:11|22541.31
22:40:12|22541.31
22:40:13|22541.31
22:40:14|22541.31
22:40:15|22525.73
22:40:16|22525.73
22:40:17|22525.73
22:40:18|22528.77
22:40:19|22528.77
22:40:20|22528.77
22:40:21|22529.55
22:40:22|22534.36
22:40:23|22534.36
22:40:24|22535.18
22:40:25|22535.18
22:40:26|22535.18
22:40:27|22535.18
22:40:28|22535.18
22:40:29|22535.18
22:40:30|22535.18
22:40:31|22535.18
22:40:32|22535.18
22:40:33|22535.18
22:40:34|22525.71
22:40:35|22525.71
22:40:36|22525.71
22:40:37|22528.6
22:40:38|22531.84
22:40:39|22531.84
22:40:40|22528.77
22:40:41|22525.71
22:40:42|22525.71
22:40:43|22529.97
22:40:44|22529.97
22:40:45|22526.42
22:40:46|22531.8
22:40:47|22531.8
22:40:48|22526.28
22:40:49|22513.66
22:40:50|22518.63
22:40:51|22518.63
22:40:52|22518.63
22:40:53|22518.63
22:40:55|22515.56
22:40:56|22530.98
22:40:57|22530.98
22:40:58|22530.98
22:40:59|22531.81
22:41:01|22531.81
22:41:01|22531.8
22:41:02|22531.8
22:41:03|22535.77
22:41:05|22543.57
22:41:06|22543.57
22:41:07|22550.
22:41:07|22550.
22:41:09|22567.54
22:41:10|22588.59
22:41:11|22588.59
22:41:12|22588.59
22:41:13|22577.12
22:41:14|22568.27
22:41:15|22568.27
22:41:16|22568.27
22:41:17|22568.15
22:41:18|22568.15
22:41:19|22568.15
22:41:20|22568.15
22:41:21|22573.67
22:41:22|22567.6
22:41:23|22567.6
22:41:25|22551.88
22:41:26|22547.71
22:41:27|22547.71
22:41:28|22561.97
22:41:30|22561.97
22:41:30|22561.97
22:41:31|22561.97
22:41:32|22561.97
22:41:33|22561.97
22:41:34|22561.97
22:41:35|22554.14
22:41:36|22553.65
22:41:38|22548.44
22:41:39|22548.44
22:41:40|22548.44
22:41:42|22548.44
22:41:42|22548.44
22:41:43|22558.54
22:41:44|22558.54
22:41:45|22557.42
22:41:46|22557.42
22:41:47|22557.42
22:41:48|22557.42
22:41:49|22557.42
22:41:50|22557.42
22:41:51|22557.42
22:41:52|22557.42
22:41:53|22550.64
22:41:54|22550.64
22:41:55|22550.64
22:41:57|22550.64
22:41:58|22549.1
22:42:00|22549.1
22:42:00|22549.1
22:42:01|22547.16
22:42:02|22537.85
22:42:03|22537.85
22:42:04|22526.82
22:42:05|22526.82
22:42:06|22526.83
22:42:07|22526.55
22:42:09|22529.92
22:42:10|22529.92
22:42:10|22529.92
22:42:12|22521.96
22:42:13|22521.96
22:42:14|22514.68
22:42:15|22514.68
22:42:16|22508.72
22:42:17|22500.02
22:42:18|22500.02
22:42:19|22500.02
22:42:21|22495.18
22:42:21|22495.18
22:42:22|22495.18
22:42:23|22495.52
22:42:24|22495.52
22:42:25|22504.67
22:42:27|22504.67
22:42:27|22504.67
22:42:28|22502.83
22:42:29|22495.52
22:42:30|22495.52
22:42:31|22495.52
22:42:33|22495.52
22:42:34|22495.52
22:42:35|22497.35
22:42:36|22497.35
22:42:37|22506.89
22:42:37|22495.2
22:42:39|22495.2
22:42:40|22500.01
22:42:41|22506.78
22:42:42|22505.23
22:42:43|22505.23
22:42:44|22501.36
22:42:45|22501.36
22:42:46|22501.36
22:42:47|22501.36
22:42:48|22494.14
22:42:48|22491.78
22:42:50|22491.78
22:42:51|22486.41
22:42:53|22491.12
22:42:53|22474.13
22:42:54|22484.64
22:42:56|22471.24
22:42:58|22471.25
22:42:59|22473.67
22:43:00|22473.67
22:43:01|22483.57
22:43:02|22492.38
22:43:03|22491.21
22:43:04|22495.88
22:43:05|22495.88
22:43:06|22484.54
22:43:07|22484.54
22:43:08|22484.54
22:43:09|22477.49
22:43:11|22477.49
22:43:11|22477.49
22:43:12|22470.81
22:43:13|22470.81
22:43:14|22470.81
22:43:15|22470.81
22:43:16|22460.07
22:43:17|22460.
22:43:19|22469.4
22:43:20|22469.4
22:43:22|22467.31
22:43:22|22467.31
22:43:23|22473.24
22:43:24|22473.24
22:43:25|22476.17
22:43:27|22473.5
22:43:28|22467.01
22:43:29|22467.01
22:43:30|22467.01
22:43:31|22457.84
22:43:32|22456.41
22:43:33|22456.41
22:43:34|22459.77
22:43:35|22459.78
22:43:36|22459.78
22:43:37|22463.51
22:43:38|22463.51
22:43:39|22463.51
22:43:40|22463.52
22:43:41|22463.52
22:43:42|22463.52
22:43:43|22463.52
22:43:44|22476.37
22:43:45|22466.1
22:43:46|22466.1
22:43:47|22466.1
22:43:49|22449.99
22:43:50|22449.99
22:43:51|22449.99
22:43:52|22453.97
22:43:53|22448.57
22:43:54|22441.27
22:43:55|22441.27
22:43:56|22450.61
22:43:58|22450.61
22:43:58|22450.61
22:43:59|22468.01
22:44:00|22470.43
22:44:01|22470.43
22:44:03|22468.56
22:44:04|22468.56
22:44:05|22468.55
22:44:06|22468.41
22:44:07|22468.41
22:44:08|22468.09
22:44:09|22468.09
22:44:10|22468.09
22:44:11|22468.09
22:44:12|22468.09
22:44:13|22480.2
22:44:14|22480.2
22:44:15|22480.2
22:44:16|22480.2
22:44:17|22480.2
22:44:18|22489.82
22:44:19|22489.82
22:44:20|22489.82
22:44:21|22489.01
22:44:22|22482.16
22:44:23|22473.93
22:44:24|22473.93
22:44:25|22473.93
22:44:26|22473.93
22:44:27|22473.93
22:44:28|22461.54
22:44:29|22468.2
22:44:30|22468.2
22:44:31|22482.11
22:44:32|22482.11
22:44:33|22482.11
22:44:34|22489.18
22:44:35|22489.18
22:44:36|22489.18
22:44:37|22497.31
22:44:38|22500.6
22:44:39|22500.6
22:44:40|22500.6
22:44:41|22500.6
22:44:42|22500.6
22:44:43|22493.99
22:44:44|22493.99
22:44:45|22493.99
22:44:46|22493.99
22:44:47|22493.99
22:44:48|22493.99
22:44:49|22493.99
22:44:50|22493.99
22:44:51|22493.99
22:44:52|22494.28
22:44:53|22494.28
22:44:54|22494.28
22:44:55|22494.28
22:44:56|22494.28
22:44:57|22494.28
22:44:58|22494.28
22:44:59|22494.28
22:45:01|22493.98
22:45:02|22487.94
22:45:03|22483.41
22:45:03|22483.41
22:45:04|22483.41
22:45:05|22474.81
22:45:06|22474.81
22:45:08|22474.83
22:45:08|22474.83
22:45:09|22474.85
22:45:11|22479.12
22:45:12|22490.88
22:45:12|22498.5
22:45:14|22498.5
22:45:14|22494.28
22:45:15|22494.28
22:45:17|22494.28
22:45:17|22494.28
22:45:18|22494.28
22:45:19|22494.28
22:45:21|22498.46
22:45:22|22498.46
22:45:23|22498.46
22:45:24|22498.45
22:45:26|22498.45
22:45:26|22498.45
22:45:27|22498.45
22:45:28|22498.44
22:45:30|22498.44
22:45:31|22506.08
22:45:32|22506.08
22:45:33|22503.02
22:45:34|22503.02
22:45:35|22503.02
22:45:36|22511.11
22:45:37|22511.11
22:45:38|22503.21
22:45:39|22503.2
22:45:40|22503.2
22:45:41|22503.2
22:45:42|22503.2
22:45:43|22503.2
22:45:44|22502.05
22:45:45|22502.05
22:45:46|22496.13
22:45:47|22496.13
22:45:48|22474.05
22:45:49|22474.05
22:45:50|22474.05
22:45:51|22474.05
22:45:52|22474.05
22:45:53|22474.05
22:45:54|22474.05
22:45:55|22474.05
22:45:56|22470.13
22:45:57|22470.13
22:45:58|22458.76
22:45:59|22458.76
22:46:01|22458.76
22:46:01|22458.76
22:46:03|22458.76
22:46:05|22458.76
22:46:06|22466.01
22:46:07|22466.01
22:46:08|22466.01
22:46:09|22466.01
22:46:10|22466.01
22:46:11|22454.75
22:46:12|22454.75
22:46:14|22454.75
22:46:15|22454.75
22:46:15|22454.75
22:46:16|22454.39
22:46:17|22454.39
22:46:20|22449.43
22:46:21|22438.26
22:46:22|22445.78
22:46:23|22445.78
22:46:23|22438.34
22:46:24|22438.26
22:46:26|22444.66
22:46:26|22437.05
22:46:28|22437.05
22:46:28|22437.05
22:46:30|22437.05
22:46:30|22437.05
22:46:31|22437.05
22:46:32|22437.05
22:46:34|22437.05
22:46:35|22437.05
22:46:35|22463.26
22:46:37|22463.26
22:46:37|22463.26
22:46:38|22459.1
22:46:39|22459.09
22:46:41|22459.09
22:46:42|22451.03
22:46:43|22451.03
22:46:44|22451.03
22:46:46|22451.03
22:46:46|22451.03
22:46:47|22451.03
22:46:48|22444.46
22:46:49|22444.46
22:46:50|22443.16
22:46:51|22443.16
22:46:52|22443.16
22:46:53|22443.16
22:46:54|22441.18
22:46:55|22441.18
22:46:56|22441.46
22:46:57|22441.46
22:46:58|22441.46
22:47:00|22445.77
22:47:01|22445.77
22:47:02|22445.77
22:47:04|22445.77
22:47:05|22445.77
22:47:07|22445.77
22:47:07|22445.77
22:47:08|22445.77
22:47:09|22445.77
22:47:10|22445.77
22:47:11|22467.6
22:47:12|22470.76
22:47:13|22470.38
22:47:14|22470.38
22:47:15|22470.38
22:47:16|22471.63
22:47:18|22480.4
22:47:18|22480.4
22:47:19|22480.4
22:47:20|22480.4
22:47:21|22480.4
22:47:23|22480.4
22:47:23|22480.4
22:47:24|22470.36
22:47:26|22472.82
22:47:27|22471.98
22:47:27|22471.98
22:47:28|22470.
22:47:30|22461.71
22:47:31|22455.99
22:47:31|22455.99
22:47:32|22444.54
22:47:35|22445.87
22:47:35|22445.87
22:47:37|22451.04
22:47:38|22451.04
22:47:39|22451.04
22:47:40|22445.91
22:47:41|22434.01
22:47:41|22434.2
22:47:43|22434.2
22:47:44|22434.2
22:47:45|22427.64
22:47:46|22427.64
22:47:47|22427.64
22:47:48|22427.64
22:47:48|22432.13
22:47:49|22432.13
22:47:51|22432.13
22:47:52|22432.13
22:47:53|22432.13
22:47:54|22432.13
22:47:55|22430.51
22:47:57|22430.51
22:47:57|22430.51
22:47:58|22430.51
22:47:59|22430.51
22:48:00|22430.51
22:48:01|22430.51
22:48:02|22430.51
22:48:04|22430.51
22:48:05|22430.51
22:48:06|22445.
22:48:07|22447.43
22:48:08|22447.43
22:48:09|22447.43
22:48:10|22447.43
22:48:11|22457.04
22:48:12|22459.92
22:48:13|22459.92
22:48:14|22459.92
22:48:15|22456.75
22:48:16|22456.75
22:48:17|22456.75
22:48:18|22467.85
22:48:20|22462.54
22:48:20|22455.
22:48:21|22455.
22:48:22|22455.
22:48:23|22455.
22:48:24|22455.
22:48:25|22469.67
22:48:26|22471.49
22:48:27|22471.49
22:48:28|22471.49
22:48:29|22491.21
22:48:31|22486.93
22:48:32|22486.93
22:48:33|22486.93
22:48:34|22486.93
22:48:35|22486.93
22:48:36|22482.42
22:48:37|22482.42
22:48:38|22472.87
22:48:39|22471.82
22:48:40|22471.31
22:48:41|22470.38
22:48:42|22470.38
22:48:43|22470.38
22:48:44|22465.89
22:48:45|22465.89
22:48:46|22478.32
22:48:47|22478.32
22:48:48|22478.32
22:48:50|22483.78
22:48:50|22483.78
22:48:51|22483.78
22:48:52|22483.78
22:48:53|22483.78
22:48:54|22483.78
22:48:55|22483.78
22:48:56|22483.96
22:48:57|22483.94
22:48:58|22483.94
22:48:59|22483.94
22:49:00|22483.94
22:49:01|22483.94
22:49:03|22483.94
22:49:04|22484.58
22:49:05|22484.58
22:49:06|22491.92
22:49:08|22500.
22:49:08|22508.88
22:49:09|22508.88
22:49:10|22508.88
22:49:11|22503.57
22:49:12|22506.24
22:49:13|22513.81
22:49:14|22513.81
22:49:15|22504.98
22:49:17|22504.98
22:49:17|22504.98
22:49:19|22504.98
22:49:20|22504.98
22:49:21|22513.51
22:49:21|22513.51
22:49:23|22513.51
22:49:24|22529.29
22:49:25|22527.1
22:49:25|22527.1
22:49:26|22510.36
22:49:28|22510.36
22:49:29|22510.36
22:49:30|22510.36
22:49:31|22510.36
22:49:32|22525.58
22:49:33|22525.58
22:49:34|22525.58
22:49:35|22525.58
22:49:36|22525.58
22:49:37|22525.57
22:49:38|22525.5
22:49:39|22525.5
22:49:40|22521.61
22:49:41|22516.35
22:49:42|22516.35
22:49:43|22516.35
22:49:44|22516.35
22:49:45|22506.89
22:49:46|22506.89
22:49:48|22506.92
22:49:49|22506.94
22:49:49|22506.94
22:49:50|22506.94
22:49:51|22511.34
22:49:52|22511.52
22:49:53|22511.52
22:49:54|22500.08
22:49:56|22500.08
22:49:57|22500.08
22:49:57|22500.08
22:49:58|22500.08
22:49:59|22500.08
22:50:01|22500.08
22:50:01|22500.08
22:50:03|22515.27
22:50:03|22505.6
22:50:05|22505.6
22:50:07|22505.6
22:50:08|22505.6
22:50:10|22520.7
22:50:10|22525.58
22:50:12|22525.64
22:50:13|22525.64
22:50:14|22518.75
22:50:15|22535.83
22:50:16|22535.04
22:50:17|22535.04
22:50:18|22535.04
22:50:19|22535.04
22:50:20|22541.52
22:50:21|22528.17
22:50:22|22528.17
22:50:23|22528.17
22:50:24|22528.17
22:50:25|22531.26
22:50:26|22531.25
22:50:27|22531.25
22:50:28|22534.28
22:50:29|22533.74
22:50:30|22533.74
22:50:31|22533.74
22:50:33|22521.1
22:50:34|22521.1
22:50:35|22521.1
22:50:36|22521.1
22:50:37|22521.1
22:50:38|22510.1
22:50:38|22510.11
22:50:40|22510.11
22:50:41|22510.11
22:50:42|22510.11
22:50:43|22510.11
22:50:44|22510.11
22:50:44|22513.
22:50:46|22523.2
22:50:47|22523.2
22:50:48|22523.2
22:50:49|22525.93
22:50:50|22529.88
22:50:51|22529.88
22:50:52|22528.1
22:50:53|22513.96
22:50:54|22513.96
22:50:55|22513.96
22:50:56|22513.5
22:50:57|22513.5
22:50:58|22513.5
22:50:59|22513.5
22:51:00|22513.5
22:51:01|22500.01
22:51:02|22501.01
22:51:04|22488.18
22:51:05|22495.76
22:51:06|22495.76
22:51:07|22495.76
22:51:08|22495.76
22:51:10|22495.76
22:51:11|22495.76
22:51:12|22495.76
22:51:13|22495.76
22:51:14|22486.44
22:51:15|22486.44
22:51:16|22484.46
22:51:17|22484.46
22:51:18|22471.51
22:51:19|22471.49
22:51:20|22466.03
22:51:22|22466.03
22:51:22|22461.16
22:51:23|22461.16
22:51:25|22461.18
22:51:25|22461.16
22:51:27|22461.16
22:51:28|22461.16
22:51:28|22461.16
22:51:29|22461.15
22:51:30|22459.47
22:51:32|22459.47
22:51:33|22459.47
22:51:33|22459.47
22:51:35|22450.68
22:51:36|22450.6
22:51:37|22450.6
22:51:39|22450.6
22:51:39|22442.23
22:51:40|22442.23
22:51:41|22436.68
22:51:42|22427.21
22:51:43|22427.21
22:51:44|22427.21
22:51:46|22427.21
22:51:48|22422.93
22:51:48|22422.93
22:51:49|22422.95
22:51:50|22422.95
22:51:51|22422.95
22:51:52|22422.95
22:51:53|22422.94
22:51:55|22443.26
22:51:56|22452.08
22:51:56|22451.4
22:51:58|22451.4
22:51:59|22442.78
22:51:59|22442.78
22:52:01|22442.78
22:52:02|22427.89
22:52:03|22427.89
22:52:03|22423.48
22:52:06|22423.48
22:52:06|22423.48
22:52:07|22423.48
22:52:08|22426.6
22:52:09|22426.6
22:52:10|22426.6
22:52:11|22426.6
22:52:12|22426.6
22:52:13|22426.6
22:52:14|22440.04
22:52:15|22440.39
22:52:16|22450.03
22:52:17|22449.06
22:52:18|22449.06
22:52:19|22449.06
22:52:20|22449.06
22:52:21|22449.06
22:52:22|22449.06
22:52:23|22449.06
22:52:24|22449.06
22:52:25|22443.14
22:52:26|22443.13
22:52:27|22443.13
22:52:29|22451.89
22:52:29|22451.89
22:52:31|22451.89
22:52:31|22455.34
22:52:32|22455.34
22:52:35|22454.21
22:52:35|22454.21
22:52:36|22454.21
22:52:37|22454.21
22:52:39|22454.21
22:52:40|22454.21
22:52:41|22454.2
22:52:42|22450.55
22:52:43|22450.55
22:52:45|22450.55
22:52:45|22450.55
22:52:46|22450.55
22:52:47|22450.55
22:52:48|22450.39
22:52:49|22456.97
22:52:50|22458.48
22:52:51|22458.48
22:52:52|22458.48
22:52:53|22458.48
22:52:54|22471.37
22:52:55|22471.37
22:52:56|22471.37
22:52:57|22471.37
22:52:58|22466.27
22:52:59|22466.27
22:53:00|22466.27
22:53:01|22466.27
22:53:03|22466.27
22:53:03|22466.27
22:53:04|22466.27
22:53:07|22474.64
22:53:08|22474.64
22:53:09|22474.64
22:53:10|22474.64
22:53:11|22472.39
22:53:12|22472.39
22:53:13|22472.39
22:53:14|22451.85
22:53:16|22465.96
22:53:16|22465.96
22:53:17|22465.96
22:53:18|22457.46
22:53:20|22472.06
22:53:21|22472.06
22:53:21|22472.06
22:53:23|22461.58
22:53:24|22461.58
22:53:25|22461.58
22:53:26|22461.58
22:53:27|22460.71
22:53:28|22455.72
22:53:29|22455.73
22:53:30|22455.73
22:53:31|22467.15
22:53:32|22467.15
22:53:33|22467.15
22:53:34|22467.15
22:53:35|22456.94
22:53:36|22456.94
22:53:37|22456.94
22:53:38|22456.94
22:53:39|22456.94
22:53:40|22450.1
22:53:41|22450.1
22:53:42|22450.1
22:53:43|22450.1
22:53:44|22450.1
22:53:45|22450.1
22:53:46|22450.1
22:53:47|22450.1
22:53:49|22463.78
22:53:49|22464.9
22:53:50|22464.9
22:53:51|22464.9
22:53:52|22464.9
22:53:53|22464.9
22:53:54|22453.13
22:53:55|22453.13
22:53:56|22453.13
22:53:57|22453.13
22:53:58|22453.13
22:53:59|22453.13
22:54:00|22453.13
22:54:02|22453.13
22:54:02|22453.13
22:54:03|22453.13
22:54:04|22453.13
22:54:05|22453.13
22:54:06|22453.13
22:54:08|22468.74
22:54:09|22468.74
22:54:10|22468.74
22:54:11|22468.74
22:54:12|22468.74
22:54:13|22468.74
22:54:15|22468.74
22:54:15|22468.74
22:54:16|22468.74
22:54:18|22468.74
22:54:19|22468.74
22:54:20|22468.74
22:54:21|22468.74
22:54:22|22468.74
22:54:23|22468.74
22:54:24|22468.74
22:54:25|22472.45
22:54:27|22472.45
22:54:27|22472.45
22:54:28|22472.45
22:54:29|22472.45
22:54:30|22472.45
22:54:31|22472.45
22:54:32|22472.45
22:54:33|22472.45
22:54:34|22472.45
22:54:36|22472.45
22:54:37|22472.45
22:54:38|22472.45
22:54:39|22476.46
22:54:40|22476.46
22:54:41|22482.59
22:54:43|22482.59
22:54:44|22482.59
22:54:44|22482.59
22:54:45|22482.59
22:54:46|22482.59
22:54:48|22482.59
22:54:48|22482.59
22:54:50|22482.59
22:54:50|22482.59
22:54:51|22482.59
22:54:52|22475.55
22:54:54|22475.55
22:54:55|22475.55
22:54:56|22477.7
22:54:57|22477.7
22:54:58|22487.65
22:54:59|22487.63
22:55:00|22487.63
22:55:01|22487.63
22:55:02|22487.63
22:55:03|22487.63
22:55:04|22479.32
22:55:05|22471.21
22:55:06|22459.67
22:55:07|22454.74
22:55:08|22454.74
22:55:10|22450.
22:55:11|22442.29
22:55:12|22442.29
22:55:14|22432.92
22:55:14|22432.92
22:55:15|22443.17
22:55:16|22443.17
22:55:17|22436.16
22:55:18|22436.16
22:55:19|22436.16
22:55:21|22436.16
22:55:21|22436.16
22:55:22|22436.16
22:55:24|22434.62
22:55:25|22429.36
22:55:27|22423.7
22:55:27|22423.7
22:55:29|22426.92
22:55:29|22426.92
22:55:30|22426.92
22:55:31|22426.92
22:55:32|22426.92
22:55:33|22426.92
22:55:35|22426.92
22:55:36|22426.92
22:55:37|22438.93
22:55:38|22424.03
22:55:39|22412.07
22:55:40|22413.83
22:55:41|22419.07
22:55:42|22419.07
22:55:43|22406.93
22:55:44|22412.59
22:55:45|22408.26
22:55:46|22416.65
22:55:47|22416.65
22:55:48|22416.65
22:55:49|22416.65
22:55:50|22416.65
22:55:51|22411.59
22:55:52|22426.5
22:55:53|22431.35
22:55:54|22431.76
22:55:55|22431.76
22:55:56|22431.76
22:55:57|22420.92
22:55:58|22420.92
22:55:59|22420.92
22:56:00|22420.92
22:56:01|22420.92
22:56:02|22420.92
22:56:03|22428.66
22:56:04|22421.58
22:56:05|22421.58
22:56:06|22421.58
22:56:07|22405.24
22:56:08|22405.24
22:56:09|22405.24
22:56:11|22405.24
22:56:12|22405.24
22:56:13|22404.42
22:56:14|22404.42
22:56:15|22404.42
22:56:16|22422.89
22:56:17|22423.14
22:56:18|22415.56
22:56:19|22415.56
22:56:20|22415.56
22:56:21|22415.56
22:56:22|22415.56
22:56:23|22415.56
22:56:24|22414.24
22:56:25|22411.36
22:56:26|22411.36
22:56:27|22411.36
22:56:28|22412.03
22:56:29|22416.03
22:56:30|22416.03
22:56:31|22421.29
22:56:32|22421.29
22:56:33|22421.29
22:56:34|22421.29
22:56:35|22433.58
22:56:37|22444.75
22:56:37|22442.74
22:56:38|22442.74
22:56:39|22442.74
22:56:40|22442.74
22:56:41|22442.74
22:56:42|22442.74
22:56:44|22442.74
22:56:44|22449.71
22:56:46|22451.8
22:56:47|22453.55
22:56:48|22457.04
22:56:49|22462.65
22:56:50|22462.65
22:56:51|22449.74
22:56:52|22449.74
22:56:52|22448.66
22:56:54|22448.66
22:56:56|22456.47
22:56:56|22456.47
22:56:57|22456.47
22:56:59|22456.47
22:56:59|22456.47
22:57:01|22452.53
22:57:02|22452.53
22:57:04|22452.53
22:57:05|22452.53
22:57:05|22452.53
22:57:06|22452.53
22:57:07|22452.53
22:57:09|22452.53
22:57:10|22453.44
22:57:12|22440.03
22:57:13|22437.83
22:57:14|22437.82
22:57:15|22428.97
22:57:16|22428.97
22:57:16|22428.97
22:57:18|22428.97
22:57:19|22428.97
22:57:20|22428.97
22:57:21|22428.97
22:57:22|22428.97
22:57:24|22435.08
22:57:24|22435.08
22:57:25|22446.37
22:57:27|22446.37
22:57:27|22446.37
22:57:28|22446.37
22:57:30|22439.36
22:57:30|22439.36
22:57:31|22439.36
22:57:32|22439.36
22:57:33|22439.36
22:57:34|22446.05
22:57:35|22438.86
22:57:36|22438.86
22:57:38|22438.86
22:57:39|22446.99
22:57:41|22446.99
22:57:42|22447.
22:57:43|22447.
22:57:44|22447.
22:57:45|22447.
22:57:46|22465.31
22:57:47|22465.31
22:57:48|22465.31
22:57:49|22465.31
22:57:50|22460.45
22:57:51|22460.45
22:57:52|22460.45
22:57:53|22457.1
22:57:54|22453.44
22:57:55|22453.44
22:57:56|22453.44
22:57:58|22453.44
22:57:58|22453.44
22:58:00|22453.44
22:58:01|22453.44
22:58:02|22453.44
22:58:03|22453.44
22:58:04|22465.86
22:58:05|22465.86
22:58:06|22465.86
22:58:08|22465.86
22:58:08|22465.86
22:58:09|22465.86
22:58:11|22467.9
22:58:13|22467.9
22:58:13|22467.9
22:58:15|22467.9
22:58:17|22461.
22:58:18|22460.99
22:58:20|22460.99
22:58:20|22460.99
22:58:22|22460.99
22:58:23|22460.99
22:58:24|22460.99
22:58:25|22460.99
22:58:26|22460.16
22:58:27|22461.33
22:58:28|22461.33
22:58:29|22461.33
22:58:30|22461.33
22:58:31|22461.33
22:58:32|22457.84
22:58:33|22461.33
22:58:34|22461.33
22:58:35|22470.11
22:58:37|22470.11
22:58:37|22470.11
22:58:39|22470.11
22:58:39|22470.11
22:58:40|22470.11
22:58:42|22470.11
22:58:42|22468.84
22:58:43|22468.84
22:58:44|22468.84
22:58:46|22468.84
22:58:47|22468.84
22:58:48|22468.84
22:58:48|22468.84
22:58:50|22473.03
22:58:50|22473.03
22:58:52|22473.03
22:58:52|22473.03
22:58:54|22473.03
22:58:55|22467.29
22:58:55|22450.85
22:58:57|22445.62
22:58:57|22441.75
22:58:58|22441.75
22:59:00|22441.75
22:59:00|22447.83
22:59:01|22447.83
22:59:03|22447.83
22:59:03|22453.71
22:59:05|22456.79
22:59:05|22456.79
22:59:07|22456.79
22:59:07|22456.79
22:59:09|22456.79
22:59:10|22456.79
22:59:11|22456.79
22:59:11|22456.79
22:59:12|22449.43
22:59:13|22449.43
22:59:15|22449.43
22:59:15|22449.43
22:59:16|22449.43
22:59:18|22470.11
22:59:19|22470.11
22:59:20|22470.11
22:59:21|22470.11
22:59:23|22470.11
22:59:23|22470.11
22:59:24|22470.11
22:59:26|22470.11
22:59:26|22470.11
22:59:27|22470.11
22:59:29|22470.11
22:59:29|22470.11
22:59:31|22470.11
22:59:32|22467.63
22:59:33|22467.63
22:59:34|22476.7
22:59:35|22476.7
22:59:37|22476.7
22:59:37|22476.7
22:59:39|22468.32
22:59:40|22468.32
22:59:41|22471.39
22:59:42|22469.74
22:59:43|22469.74
22:59:44|22469.74
22:59:45|22469.74
22:59:46|22471.39
22:59:47|22471.39
22:59:48|22471.39
22:59:49|22471.39
22:59:50|22471.39
22:59:52|22471.39
22:59:53|22471.39
22:59:54|22471.39
22:59:54|22471.39
22:59:56|22469.48
22:59:56|22469.48
22:59:58|22469.48
22:59:59|22469.48
22:59:59|22450.75
23:00:00|22450.75
23:00:02|22442.47
23:00:03|22452.5
23:00:04|22452.28
23:00:05|22452.28
23:00:05|22452.28
23:00:07|22461.87
23:00:08|22461.87
23:00:09|22461.87
23:00:10|22461.89
23:00:12|22456.47
23:00:13|22449.88
23:00:13|22449.88
23:00:15|22445.4
23:00:17|22453.98
23:00:18|22461.03
23:00:20|22468.28
23:00:20|22468.28
23:00:22|22470.64
23:00:23|22467.75
23:00:24|22467.75
23:00:26|22467.
23:00:27|22467.29
23:00:28|22467.29
23:00:29|22467.29
23:00:29|22467.29
23:00:30|22467.29
23:00:31|22467.29
23:00:33|22461.83
23:00:34|22466.99
23:00:35|22466.99
23:00:35|22467.11
23:00:36|22467.11
23:00:38|22467.11
23:00:39|22467.11
23:00:40|22467.11
23:00:40|22464.54
23:00:42|22459.02
23:00:43|22459.02
23:00:45|22453.1
23:00:46|22453.1
23:00:47|22453.1
23:00:49|22446.86
23:00:50|22433.9
23:00:51|22436.93
23:00:52|22427.63
23:00:53|22427.63
23:00:54|22427.63
23:00:55|22427.63
23:00:56|22427.63
23:00:57|22437.72
23:00:58|22440.5
23:00:59|22434.96
23:01:00|22435.53
23:01:01|22434.79
23:01:02|22434.79
23:01:03|22434.79
23:01:04|22434.79
23:01:05|22434.79
23:01:06|22434.79
23:01:07|22434.79
23:01:08|22435.53
23:01:09|22435.53
23:01:10|22435.53
23:01:12|22435.53
23:01:13|22434.35
23:01:14|22426.58
23:01:15|22426.58
23:01:17|22426.58
23:01:18|22426.58
23:01:19|22426.58
23:01:20|22423.06
23:01:21|22423.06
23:01:23|22414.48
23:01:23|22414.48
23:01:24|22414.48
23:01:26|22414.48
23:01:26|22414.48
23:01:28|22414.48
23:01:29|22414.48
23:01:30|22414.48
23:01:31|22409.45
23:01:32|22409.45
23:01:33|22416.45
23:01:35|22416.45
23:01:35|22416.45
23:01:36|22416.34
23:01:37|22422.73
23:01:38|22422.73
23:01:39|22422.73
23:01:40|22422.73
23:01:42|22423.6
23:01:44|22416.96
23:01:45|22415.73
23:01:47|22410.44
23:01:47|22410.44
23:01:48|22410.43
23:01:49|22410.43
23:01:50|22410.43
23:01:51|22414.22
23:01:53|22414.22
23:01:54|22414.22
23:01:55|22414.22
23:01:57|22408.81
23:01:57|22408.81
23:01:58|22408.81
23:01:59|22408.79
23:02:00|22400.02
23:02:01|22398.88
23:02:02|22401.3
23:02:03|22401.3
23:02:04|22399.76
23:02:05|22399.76
23:02:06|22399.76
23:02:07|22406.7
23:02:09|22403.13
23:02:09|22403.13
23:02:10|22403.13
23:02:11|22403.13
23:02:12|22403.13
23:02:13|22403.13
23:02:14|22403.13
23:02:16|22399.81
23:02:17|22397.06
23:02:19|22415.12
23:02:19|22406.6
23:02:20|22402.09
23:02:21|22400.39
23:02:22|22400.39
23:02:23|22400.39
23:02:24|22400.39
23:02:25|22401.79
23:02:26|22401.79
23:02:27|22400.3
23:02:28|22407.32
23:02:29|22403.51
23:02:30|22403.51
23:02:31|22405.26
23:02:32|22405.26
23:02:33|22413.11
23:02:34|22417.46
23:02:35|22417.46
23:02:36|22421.18
23:02:37|22421.18
23:02:38|22421.18
23:02:39|22421.18
23:02:40|22417.46
23:02:41|22418.3
23:02:42|22416.71
23:02:44|22406.7
23:02:45|22403.04
23:02:46|22403.04
23:02:48|22399.66
23:02:48|22399.66
23:02:49|22399.66
23:02:50|22401.33
23:02:51|22403.39
23:02:52|22403.39
23:02:53|22415.4
23:02:54|22421.58
23:02:56|22421.58
23:02:57|22427.33
23:02:58|22419.26
23:02:59|22419.16
23:02:59|22419.16
23:03:00|22419.16
23:03:02|22416.96
23:03:04|22424.38
23:03:04|22424.38
23:03:05|22423.98
23:03:06|22427.73
23:03:07|22436.82
23:03:08|22439.18
23:03:09|22439.18
23:03:10|22439.18
23:03:11|22437.62
23:03:12|22437.62
23:03:13|22437.7
23:03:15|22442.91
23:03:16|22442.91
23:03:17|22442.91
23:03:19|22442.91
23:03:20|22445.06
23:03:22|22426.02
23:03:23|22426.02
23:03:23|22426.02
23:03:25|22426.02
23:03:26|22426.02
23:03:26|22426.02
23:03:28|22426.02
23:03:29|22426.02
23:03:30|22426.02
23:03:31|22426.02
23:03:32|22426.02
23:03:34|22426.02
23:03:34|22426.02
23:03:36|22426.02
23:03:37|22426.02
23:03:38|22426.02
23:03:39|22426.02
23:03:40|22426.02
23:03:41|22426.02
23:03:42|22439.49
23:03:43|22442.97
23:03:44|22442.97
23:03:45|22434.22
23:03:46|22434.22
23:03:48|22434.33
23:03:48|22434.33
23:03:49|22434.33
23:03:50|22442.14
23:03:51|22442.14
23:03:53|22442.14
23:03:54|22442.14
23:03:55|22442.14
23:03:56|22442.14
23:03:57|22442.14
23:03:58|22442.14
23:03:59|22442.14
23:04:00|22442.14
23:04:01|22442.14
23:04:02|22454.69
23:04:03|22457.56
23:04:04|22459.37
23:04:05|22459.37
23:04:06|22459.37
23:04:07|22459.37
23:04:07|22459.37
23:04:09|22459.37
23:04:10|22459.37
23:04:10|22459.37
23:04:12|22453.33
23:04:13|22458.46
23:04:14|22458.46
23:04:15|22458.52
23:04:16|22458.51
23:04:18|22458.51
23:04:19|22458.51
23:04:20|22458.12
23:04:22|22458.12
23:04:22|22458.12
23:04:23|22458.12
23:04:24|22458.12
23:04:25|22458.12
23:04:26|22458.12
23:04:27|22458.12
23:04:28|22458.12
23:04:29|22453.13
23:04:30|22453.13
23:04:32|22453.13
23:04:33|22453.13
23:04:35|22452.11
23:04:35|22452.11
23:04:36|22452.11
23:04:37|22452.11
23:04:38|22452.11
23:04:39|22452.11
23:04:40|22452.11
23:04:41|22452.11
23:04:42|22452.11
23:04:43|22454.94
23:04:44|22454.94
23:04:46|22454.94
23:04:47|22454.94
23:04:48|22454.94
23:04:49|22454.06
23:04:50|22454.06
23:04:50|22454.18
23:04:53|22454.18
23:04:53|22454.18
23:04:54|22454.18
23:04:55|22454.18
23:04:56|22450.27
23:04:58|22450.27
23:04:58|22452.37
23:04:59|22463.44
23:05:01|22465.66
23:05:02|22459.68
23:05:02|22437.25
23:05:04|22437.25
23:05:05|22446.93
23:05:06|22451.46
23:05:07|22451.46
23:05:08|22451.46
23:05:09|22451.46
23:05:10|22451.46
23:05:11|22451.46
23:05:12|22453.07
23:05:13|22453.07
23:05:14|22453.07
23:05:15|22453.07
23:05:16|22450.01
23:05:17|22450.01
23:05:18|22450.01
23:05:20|22449.53
23:05:21|22440.91
23:05:22|22439.17
23:05:24|22435.11
23:05:24|22435.11
23:05:25|22435.11
23:05:27|22435.11
23:05:27|22435.11
23:05:29|22435.11
23:05:30|22428.42
23:05:31|22428.42
23:05:32|22434.65
23:05:33|22434.65
23:05:34|22437.52
23:05:35|22443.38
23:05:36|22451.43
23:05:37|22449.
23:05:38|22449.
23:05:39|22446.05
23:05:40|22446.05
23:05:41|22446.05
23:05:42|22446.05
23:05:43|22446.05
23:05:44|22445.91
23:05:45|22445.91
23:05:46|22451.42
23:05:48|22451.42
23:05:50|22451.42
23:05:51|22453.18
23:05:53|22455.19
23:05:53|22455.19
23:05:54|22455.19
23:05:55|22455.19
23:05:56|22455.19
23:05:57|22455.19
23:05:58|22455.19
23:05:59|22455.19
23:06:00|22455.19
23:06:01|22455.19
23:06:03|22455.19
23:06:04|22456.56
23:06:05|22456.56
23:06:06|22456.56
23:06:07|22459.9
23:06:08|22468.19
23:06:09|22468.19
23:06:10|22468.19
23:06:10|22468.19
23:06:11|22468.19
23:06:14|22468.19
23:06:14|22468.19
23:06:15|22465.37
23:06:16|22465.37
23:06:17|22465.37
23:06:18|22465.37
23:06:20|22465.37
23:06:20|22465.37
23:06:21|22468.24
23:06:22|22468.24
23:06:23|22480.59
23:06:25|22469.87
23:06:26|22469.87
23:06:27|22469.87
23:06:28|22469.87
23:06:29|22475.01
23:06:29|22475.01
23:06:30|22475.01
23:06:31|22475.01
23:06:33|22465.95
23:06:34|22458.85
23:06:35|22455.41
23:06:36|22455.41
23:06:37|22455.41
23:06:37|22455.41
23:06:39|22455.41
23:06:39|22455.41
23:06:41|22459.31
23:06:42|22464.14
23:06:43|22464.14
23:06:44|22464.14
23:06:44|22464.14
23:06:45|22464.14
23:06:47|22464.14
23:06:49|22464.14
23:06:49|22464.14
23:06:50|22464.14
23:06:51|22464.14
23:06:52|22464.14
23:06:53|22469.57
23:06:54|22469.57
23:06:55|22469.57
23:06:57|22469.57
23:06:58|22469.57
23:06:58|22469.57
23:07:00|22466.16
23:07:01|22455.42
23:07:02|22448.54
23:07:02|22440.6
23:07:03|22439.17
23:07:05|22432.02
23:07:06|22432.02
23:07:07|22427.07
23:07:08|22429.47
23:07:09|22429.47
23:07:10|22429.47
23:07:11|22426.31
23:07:12|22426.31
23:07:12|22426.31
23:07:13|22426.32
23:07:15|22435.6
23:07:16|22435.6
23:07:16|22435.6
23:07:19|22435.6
23:07:19|22435.6
23:07:21|22435.6
23:07:21|22422.82
23:07:23|22418.13
23:07:24|22423.86
23:07:24|22418.82
23:07:26|22418.82
23:07:27|22408.32
23:07:28|22426.54
23:07:30|22426.54
23:07:30|22426.54
23:07:31|22426.86
23:07:32|22426.86
23:07:33|22426.86
23:07:34|22426.86
23:07:35|22426.86
23:07:36|22426.86
23:07:37|22426.86
23:07:38|22426.86
23:07:39|22426.86
23:07:40|22426.86
23:07:41|22426.86
23:07:42|22426.86
23:07:43|22426.86
23:07:44|22426.86
23:07:45|22415.7
23:07:46|22415.7
23:07:47|22415.7
23:07:48|22415.7
23:07:50|22415.7
23:07:51|22415.7
23:07:52|22415.7
23:07:54|22415.7
23:07:55|22417.28
23:07:55|22417.28
23:07:56|22417.28
23:07:58|22417.28
23:07:59|22417.28
23:07:59|22417.28
23:08:01|22431.98
23:08:02|22443.82
23:08:02|22443.82
23:08:04|22431.97
23:08:05|22431.97
23:08:05|22431.97
23:08:08|22431.97
23:08:08|22431.97
23:08:09|22431.97
23:08:10|22431.97
23:08:11|22431.97
23:08:12|22424.37
23:08:13|22424.37
23:08:15|22424.37
23:08:16|22424.37
23:08:17|22424.37
23:08:19|22424.37
23:08:20|22424.37
23:08:21|22424.37
23:08:22|22424.37
23:08:24|22416.31
23:08:24|22416.31
23:08:25|22414.36
23:08:26|22414.36
23:08:27|22414.36
23:08:29|22409.45
23:08:30|22409.45
23:08:31|22414.32
23:08:32|22414.32
23:08:32|22428.15
23:08:34|22434.3
23:08:35|22436.35
23:08:35|22436.35
23:08:36|22436.35
23:08:38|22445.82
23:08:38|22445.82
23:08:39|22445.82
23:08:41|22444.41
23:08:41|22444.57
23:08:42|22444.57
23:08:43|22442.58
23:08:44|22454.27
23:08:45|22454.27
23:08:46|22454.27
23:08:47|22454.27
23:08:48|22461.69
23:08:50|22461.69
23:08:51|22461.69
23:08:52|22466.68
23:08:53|22466.67
23:08:54|22466.67
23:08:55|22466.67
23:08:56|22473.66
23:08:57|22477.69
23:08:58|22477.69
23:08:59|22477.69
23:09:00|22477.69
23:09:01|22481.8
23:09:03|22481.8
23:09:03|22477.51
23:09:04|22477.51
23:09:06|22477.51
23:09:07|22485.25
23:09:08|22486.76
23:09:09|22486.76
23:09:10|22486.69
23:09:11|22495.03
23:09:12|22491.59
23:09:13|22495.2
23:09:14|22495.13
23:09:15|22483.93
23:09:16|22506.77
23:09:17|22503.16
23:09:18|22515.4
23:09:19|22508.95
23:09:21|22509.05
23:09:22|22505.22
23:09:24|22505.22
23:09:25|22508.02
23:09:26|22508.02
23:09:27|22508.02
23:09:28|22512.14
23:09:29|22512.14
23:09:30|22499.53
23:09:31|22494.92
23:09:32|22494.92
23:09:34|22507.19
23:09:34|22507.19
23:09:36|22507.1
23:09:36|22507.1
23:09:38|22500.35
23:09:39|22509.97
23:09:40|22509.97
23:09:41|22509.97
23:09:42|22517.24
23:09:44|22526.79
23:09:45|22526.79
23:09:46|22526.79
23:09:46|22526.79
23:09:47|22526.79
23:09:48|22526.79
23:09:49|22508.62
23:09:51|22507.02
23:09:52|22507.02
23:09:53|22514.88
23:09:55|22501.36
23:09:56|22501.36
23:09:57|22497.58
23:09:58|22497.56
23:09:59|22497.56
23:10:00|22497.58
23:10:01|22497.58
23:10:02|22501.33
23:10:03|22520.8
23:10:04|22522.38
23:10:05|22511.49
23:10:06|22525.73
23:10:07|22525.73
23:10:08|22521.31
23:10:09|22514.2
23:10:10|22521.32
23:10:11|22521.32
23:10:12|22524.52
23:10:13|22525.9
23:10:14|22523.15
23:10:15|22523.15
23:10:16|22527.81
23:10:17|22544.5
23:10:18|22542.31
23:10:19|22534.81
23:10:21|22522.13
23:10:21|22522.13
23:10:23|22524.09
23:10:24|22528.86
23:10:25|22528.86
23:10:27|22521.98
23:10:27|22521.98
23:10:28|22521.98
23:10:29|22521.98
23:10:31|22521.98
23:10:31|22526.39
23:10:32|22528.73
23:10:33|22528.73
23:10:35|22528.73
23:10:35|22535.87
23:10:36|22535.55
23:10:38|22535.55
23:10:39|22533.45
23:10:39|22531.83
23:10:41|22536.45
23:10:41|22536.45
23:10:42|22536.42
23:10:43|22536.42
23:10:45|22523.77
23:10:46|22536.45
23:10:47|22536.45
23:10:48|22536.45
23:10:48|22536.45
23:10:49|22536.45
23:10:50|22536.45
23:10:51|22536.45
23:10:52|22536.45
23:10:53|22533.42
23:10:55|22531.47
23:10:56|22531.47
23:10:57|22531.47
23:10:58|22534.94
23:10:59|22534.94
23:11:00|22541.88
23:11:01|22556.59
23:11:02|22550.09
23:11:03|22548.89
23:11:04|22542.19
23:11:05|22535.66
23:11:06|22533.7
23:11:07|22533.7
23:11:08|22525.8
23:11:09|22525.8
23:11:10|22525.8
23:11:11|22525.8
23:11:12|22525.8
23:11:13|22525.8
23:11:14|22537.01
23:11:15|22532.32
23:11:16|22532.32
23:11:17|22532.32
23:11:18|22536.38
23:11:19|22536.38
23:11:20|22505.4
23:11:21|22505.4
23:11:23|22528.43
23:11:23|22528.43
23:11:25|22528.43
23:11:26|22528.43
23:11:27|22528.43
23:11:28|22528.43
23:11:29|22532.62
23:11:30|22532.62
23:11:31|22528.5
23:11:32|22528.5
23:11:33|22530.78
23:11:34|22530.78
23:11:35|22530.78
23:11:36|22530.78
23:11:37|22530.78
23:11:38|22530.78
23:11:39|22530.78
23:11:40|22529.08
23:11:41|22529.08
23:11:42|22528.87
23:11:43|22528.87
23:11:45|22532.26
23:11:45|22532.26
23:11:47|22532.26
23:11:48|22532.26
23:11:49|22532.26
23:11:50|22533.97
23:11:51|22533.97
23:11:52|22535.65
23:11:54|22535.48
23:11:54|22540.05
23:11:56|22540.05
23:11:56|22540.05
23:11:57|22537.82
23:11:58|22535.47
23:12:00|22535.47
23:12:01|22540.03
23:12:02|22540.03
23:12:03|22540.03
23:12:04|22540.03
23:12:05|22540.03
23:12:06|22540.03
23:12:07|22540.03
23:12:08|22537.99
23:12:09|22537.99
23:12:10|22538.44
23:12:11|22538.43
23:12:12|22538.43
23:12:13|22540.03
23:12:14|22540.03
23:12:15|22555.17
23:12:16|22553.45
23:12:17|22548.5
23:12:18|22553.58
23:12:19|22566.58
23:12:20|22560.49
23:12:21|22553.36
23:12:22|22557.3
23:12:23|22557.3
23:12:25|22557.3
23:12:26|22557.5
23:12:28|22557.5
23:12:28|22566.27
23:12:30|22557.71
23:12:31|22557.71
23:12:33|22557.24
23:12:34|22557.23
23:12:35|22557.23
23:12:36|22557.23
23:12:37|22557.23
23:12:38|22557.23
23:12:39|22557.23
23:12:40|22557.23
23:12:41|22557.23
23:12:42|22547.72
23:12:43|22547.72
23:12:44|22554.79
23:12:45|22554.79
23:12:46|22554.79
23:12:48|22554.79
23:12:48|22554.79
23:12:50|22559.5
23:12:50|22559.5
23:12:51|22559.5
23:12:53|22559.3
23:12:54|22559.3
23:12:54|22559.47
23:12:55|22559.47
23:12:57|22549.57
23:12:58|22542.59
23:12:59|22542.59
23:13:00|22542.59
23:13:01|22542.59
23:13:03|22543.14
23:13:04|22543.14
23:13:05|22543.14
23:13:06|22543.14
23:13:07|22525.15
23:13:08|22525.15
23:13:10|22522.05
23:13:11|22522.05
23:13:11|22522.05
23:13:13|22522.05
23:13:13|22520.05
23:13:14|22520.05
23:13:15|22520.05
23:13:17|22520.05
23:13:18|22520.05
23:13:18|22523.05
23:13:19|22528.64
23:13:20|22528.64
23:13:21|22529.47
23:13:23|22529.47
23:13:24|22529.47
23:13:26|22529.47
23:13:26|22528.81
23:13:27|22531.97
23:13:28|22531.97
23:13:29|22531.97
23:13:31|22531.97
23:13:31|22529.51
23:13:33|22529.72
23:13:35|22526.71
23:13:35|22526.71
23:13:36|22526.71
23:13:37|22526.71
23:13:38|22526.71
23:13:39|22526.71
23:13:40|22525.24
23:13:41|22531.45
23:13:42|22529.46
23:13:43|22527.54
23:13:44|22527.52
23:13:45|22527.24
23:13:46|22527.24
23:13:47|22527.24
23:13:48|22527.24
23:13:49|22527.24
23:13:50|22527.24
23:13:51|22527.24
23:13:52|22527.24
23:13:53|22523.23
23:13:54|22523.69
23:13:55|22523.69
23:13:56|22523.69
23:13:57|22522.67
23:13:58|22522.67
23:13:59|22522.67
23:14:00|22522.67
23:14:01|22522.67
23:14:02|22522.67
23:14:03|22522.67
23:14:04|22513.16
23:14:05|22515.91
23:14:06|22515.91
23:14:07|22515.91
23:14:08|22515.91
23:14:09|22515.91
23:14:10|22515.91
23:14:11|22515.91
23:14:12|22515.91
23:14:14|22532.31
23:14:15|22532.31
23:14:16|22533.75
23:14:17|22547.27
23:14:18|22547.27
23:14:19|22547.28
23:14:19|22554.07
23:14:20|22566.24
23:14:21|22566.24
23:14:22|22566.24
23:14:25|22574.95
23:14:26|22581.58
23:14:28|22581.58
23:14:29|22578.25
23:14:30|22578.25
23:14:31|22578.25
23:14:33|22572.94
23:14:33|22572.94
23:14:34|22575.22
23:14:35|22555.4
23:14:36|22555.4
23:14:37|22553.65
23:14:38|22553.65
23:14:39|22553.65
23:14:40|22553.65
23:14:41|22558.12
23:14:42|22558.12
23:14:43|22558.12
23:14:44|22558.12
23:14:45|22558.12
23:14:46|22567.98
23:14:47|22567.98
23:14:48|22571.06
23:14:49|22571.06
23:14:50|22573.2
23:14:52|22573.4
23:14:52|22573.71
23:14:53|22573.71
23:14:54|22576.49
23:14:55|22576.49
23:14:57|22576.49
23:14:58|22576.49
23:14:59|22576.49
23:15:00|22576.49
23:15:01|22575.78
23:15:02|22574.33
23:15:03|22574.33
23:15:04|22574.33
23:15:05|22565.16
23:15:06|22554.38
23:15:07|22554.38
23:15:08|22559.31
23:15:09|22559.31
23:15:11|22556.55
23:15:11|22554.71
23:15:13|22554.71
23:15:13|22554.71
23:15:14|22554.71
23:15:15|22554.71
23:15:16|22554.71
23:15:17|22548.04
23:15:19|22548.04
23:15:20|22548.04
23:15:21|22548.04
23:15:23|22548.04
23:15:23|22548.04
23:15:24|22548.04
23:15:26|22548.04
23:15:28|22548.04
23:15:28|22548.04
23:15:30|22548.04
23:15:31|22551.7
23:15:32|22551.7
23:15:33|22562.92
23:15:34|22548.17
23:15:35|22548.17
23:15:36|22548.17
23:15:38|22550.85
23:15:39|22550.85
23:15:40|22550.85
23:15:41|22550.85
23:15:42|22550.85
23:15:42|22557.61
23:15:43|22557.61
23:15:44|22557.61
23:15:45|22557.61
23:15:47|22557.61
23:15:48|22557.61
23:15:50|22557.61
23:15:50|22557.61
23:15:52|22557.61
23:15:53|22557.61
23:15:54|22554.84
23:15:54|22554.84
23:15:55|22547.06
23:15:57|22547.06
23:15:58|22547.06
23:16:00|22550.52
23:16:01|22550.52
23:16:01|22550.52
23:16:03|22562.69
23:16:04|22562.69
23:16:05|22562.69
23:16:06|22559.91
23:16:07|22559.91
23:16:08|22559.91
23:16:09|22559.91
23:16:10|22559.91
23:16:11|22559.91
23:16:12|22559.91
23:16:13|22554.44
23:16:14|22554.44
23:16:15|22554.44
23:16:16|22554.44
23:16:17|22556.21
23:16:18|22556.21
23:16:19|22556.21
23:16:20|22556.21
23:16:21|22561.86
23:16:22|22561.86
23:16:23|22559.32
23:16:24|22559.33
23:16:25|22560.59
23:16:27|22560.59
23:16:28|22548.04
23:16:29|22548.04
23:16:30|22552.6
23:16:31|22545.91
23:16:32|22545.91
23:16:33|22545.91
23:16:34|22545.91
23:16:35|22545.91
23:16:36|22545.91
23:16:37|22545.91
23:16:38|22545.91
23:16:39|22545.91
23:16:40|22551.65
23:16:41|22551.65
23:16:42|22547.28
23:16:43|22547.28
23:16:44|22547.28
23:16:45|22547.28
23:16:46|22547.28
23:16:47|22546.36
23:16:48|22546.36
23:16:49|22546.36
23:16:50|22546.36
23:16:51|22543.67
23:16:52|22547.29
23:16:53|22547.29
23:16:54|22547.29
23:16:55|22547.29
23:16:56|22547.29
23:16:57|22547.29
23:16:58|22547.29
23:17:00|22547.29
23:17:00|22547.29
23:17:02|22547.29
23:17:03|22552.08
23:17:04|22552.08
23:17:05|22552.08
23:17:06|22552.08
23:17:08|22552.08
23:17:09|22552.08
23:17:09|22552.08
23:17:10|22552.08
23:17:12|22552.08
23:17:12|22545.12
23:17:14|22546.31
23:17:14|22546.31
23:17:16|22550.9
23:17:17|22550.9
23:17:17|22550.9
23:17:18|22550.9
23:17:20|22550.9
23:17:21|22540.02
23:17:22|22531.64
23:17:23|22534.11
23:17:24|22534.11
23:17:25|22534.11
23:17:26|22534.11
23:17:27|22534.11
23:17:28|22530.63
23:17:29|22530.63
23:17:31|22530.63
23:17:33|22530.63
23:17:33|22530.63
23:17:35|22520.14
23:17:35|22520.14
23:17:38|22524.18
23:17:38|22524.18
23:17:39|22524.18
23:17:40|22524.18
23:17:41|22541.95
23:17:42|22545.06
23:17:43|22545.07
23:17:44|22545.07
23:17:45|22545.07
23:17:46|22545.07
23:17:47|22537.
23:17:48|22537.
23:17:49|22537.
23:17:50|22537.
23:17:51|22537.
23:17:53|22537.
23:17:53|22537.
23:17:55|22537.
23:17:56|22537.
23:17:57|22537.
23:17:58|22537.
23:18:00|22537.
23:18:00|22537.
23:18:01|22537.
23:18:02|22537.
23:18:04|22537.
23:18:04|22537.
23:18:05|22537.
23:18:06|22537.
23:18:07|22547.29
23:18:08|22547.29
23:18:09|22543.26
23:18:10|22543.26
23:18:12|22543.26
23:18:14|22543.26
23:18:14|22543.26
23:18:15|22543.26
23:18:16|22537.41
23:18:17|22537.42
23:18:18|22537.42
23:18:19|22537.42
23:18:21|22537.42
23:18:22|22537.42
23:18:23|22545.88
23:18:24|22545.88
23:18:25|22545.88
23:18:26|22545.88
23:18:27|22550.37
23:18:28|22550.37
23:18:29|22550.37
23:18:30|22540.91
23:18:32|22540.91
23:18:32|22540.91
23:18:33|22540.91
23:18:35|22562.69
23:18:36|22571.68
23:18:38|22578.02
23:18:38|22578.02
23:18:40|22572.5
23:18:41|22572.5
23:18:42|22585.55
23:18:43|22579.39
23:18:44|22579.39
23:18:45|22579.39
23:18:46|22579.39
23:18:47|22578.06
23:18:48|22578.06
23:18:49|22578.06
23:18:50|22575.57
23:18:51|22575.57
23:18:53|22575.57
23:18:53|22575.57
23:18:54|22575.57
23:18:56|22575.57
23:18:57|22575.57
23:18:58|22581.64
23:18:59|22581.64
23:19:00|22587.12
23:19:01|22587.12
23:19:02|22591.85
23:19:04|22594.39
23:19:04|22600.26
23:19:05|22600.26
23:19:07|22616.99
23:19:07|22616.98
23:19:08|22617.41
23:19:09|22612.28
23:19:11|22612.28
23:19:12|22612.28
23:19:14|22605.14
23:19:14|22605.14
23:19:16|22600.56
23:19:17|22600.56
23:19:18|22600.56
23:19:18|22600.56
23:19:20|22604.47
23:19:21|22604.47
23:19:22|22604.47
23:19:23|22604.47
23:19:24|22612.59
23:19:25|22612.59
23:19:26|22612.59
23:19:27|22612.59
23:19:28|22612.59
23:19:29|22612.59
23:19:31|22610.31
23:19:32|22608.27
23:19:33|22597.54
23:19:34|22597.54
23:19:35|22597.54
23:19:36|22597.54
23:19:37|22597.54
23:19:38|22597.54
23:19:39|22597.54
23:19:40|22597.54
23:19:41|22597.54
23:19:42|22597.54
23:19:43|22591.98
23:19:45|22591.98
23:19:46|22600.95
23:19:47|22600.83
23:19:48|22600.74
23:19:49|22600.74
23:19:50|22592.
23:19:51|22592.
23:19:52|22592.
23:19:54|22593.46
23:19:55|22593.46
23:19:55|22593.46
23:19:56|22589.74
23:19:57|22594.7
23:19:59|22596.91
23:20:00|22598.56
23:20:02|22597.5
23:20:03|22592.11
23:20:04|22592.11
23:20:05|22592.11
23:20:06|22592.11
23:20:07|22592.11
23:20:08|22592.11
23:20:09|22597.62
23:20:10|22597.62
23:20:11|22607.44
23:20:12|22607.44
23:20:13|22613.66
23:20:14|22613.66
23:20:15|22605.09
23:20:16|22605.09
23:20:17|22605.09
23:20:17|22605.09
23:20:19|22608.1
23:20:19|22608.1
23:20:21|22608.1
23:20:22|22614.2
23:20:23|22612.8
23:20:24|22612.8
23:20:25|22612.8
23:20:26|22612.8
23:20:27|22612.8
23:20:28|22612.8
23:20:29|22612.8
23:20:30|22612.8
23:20:31|22612.8
23:20:33|22612.8
23:20:34|22612.8
23:20:35|22612.8
23:20:37|22612.8
23:20:37|22612.8
23:20:39|22612.8
23:20:40|22612.8
23:20:41|22612.81
23:20:42|22612.81
23:20:43|22619.47
23:20:44|22619.47
23:20:45|22619.47
23:20:46|22619.47
23:20:48|22619.47
23:20:49|22619.47
23:20:50|22619.47
23:20:51|22619.47
23:20:52|22618.62
23:20:53|22618.62
23:20:54|22607.1
23:20:55|22607.1
23:20:56|22612.75
23:20:57|22612.75
23:20:58|22611.84
23:20:59|22611.84
23:21:00|22611.84
23:21:01|22611.84
23:21:02|22611.84
23:21:03|22611.84
23:21:04|22611.84
23:21:05|22620.91
23:21:06|22620.91
23:21:08|22620.91
23:21:08|22620.91
23:21:10|22616.27
23:21:10|22616.27
23:21:12|22618.59
23:21:13|22618.59
23:21:13|22618.59
23:21:14|22628.33
23:21:15|22628.33
23:21:16|22628.33
23:21:18|22628.99
23:21:18|22619.05
23:21:19|22619.05
23:21:21|22615.77
23:21:22|22606.89
23:21:23|22606.89
23:21:24|22606.89
23:21:25|22607.62
23:21:26|22600.66
23:21:27|22600.66
23:21:28|22600.66
23:21:29|22600.66
23:21:30|22600.66
23:21:32|22594.99
23:21:33|22586.59
23:21:34|22586.58
23:21:35|22578.82
23:21:37|22575.57
23:21:38|22575.57
23:21:39|22575.57
23:21:40|22575.57
23:21:41|22575.16
23:21:41|22575.16
23:21:43|22577.6
23:21:43|22577.6
23:21:45|22577.47
23:21:46|22577.47
23:21:47|22577.47
23:21:48|22584.41
23:21:49|22584.41
23:21:50|22584.41
23:21:51|22584.41
23:21:52|22578.39
23:21:53|22578.4
23:21:54|22568.31
23:21:55|22568.32
23:21:56|22568.32
23:21:57|22568.32
23:21:58|22568.32
23:21:59|22568.32
23:22:00|22580.27
23:22:01|22580.27
23:22:02|22586.59
23:22:03|22586.59
23:22:04|22595.9
23:22:05|22602.35
23:22:06|22598.07
23:22:07|22598.07
23:22:08|22598.07
23:22:09|22598.07
23:22:10|22598.07
23:22:11|22598.07
23:22:12|22598.07
23:22:13|22598.07
23:22:14|22598.07
23:22:15|22598.07
23:22:16|22598.07
23:22:17|22598.07
23:22:18|22598.07
23:22:19|22598.07
23:22:20|22598.07
23:22:21|22598.07
23:22:22|22598.07
23:22:23|22598.07
23:22:24|22598.07
23:22:25|22605.49
23:22:26|22605.49
23:22:27|22607.89
23:22:28|22607.89
23:22:29|22610.27
23:22:30|22610.27
23:22:31|22610.27
23:22:32|22610.27
23:22:34|22622.23
23:22:36|22633.6
23:22:36|22633.6
23:22:37|22629.51
23:22:39|22635.68
23:22:41|22635.68
23:22:41|22643.
23:22:42|22643.
23:22:43|22643.
23:22:45|22637.4
23:22:46|22637.4
23:22:47|22631.89
23:22:48|22623.16
23:22:49|22618.94
23:22:50|22618.94
23:22:51|22615.75
23:22:51|22615.75
23:22:52|22615.75
23:22:54|22615.75
23:22:54|22615.75
23:22:56|22615.75
23:22:57|22615.75
23:22:58|22615.75
23:22:58|22615.75
23:23:00|22615.75
23:23:01|22615.75
23:23:02|22615.75
23:23:03|22612.08
23:23:04|22612.08
23:23:05|22612.08
23:23:07|22612.09
23:23:07|22612.09
23:23:08|22612.09
23:23:09|22612.09
23:23:10|22612.09
23:23:11|22611.8
23:23:12|22611.78
23:23:13|22611.78
23:23:14|22611.78
23:23:15|22611.78
23:23:16|22611.78
23:23:18|22611.78
23:23:18|22611.78
23:23:19|22611.78
23:23:20|22611.78
23:23:21|22611.78
23:23:22|22607.78
23:23:23|22607.78
23:23:24|22607.78
23:23:25|22607.78
23:23:26|22607.78
23:23:27|22616.81
23:23:29|22616.81
23:23:29|22616.81
23:23:30|22616.81
23:23:31|22616.81
23:23:33|22616.81
23:23:35|22616.81
23:23:36|22625.61
23:23:38|22625.61
23:23:38|22625.61
23:23:39|22614.93
23:23:40|22614.93
23:23:41|22614.93
23:23:43|22614.19
23:23:44|22606.87
23:23:45|22606.87
23:23:46|22606.87
23:23:47|22606.87
23:23:47|22606.87
23:23:49|22606.87
23:23:50|22606.87
23:23:51|22606.87
23:23:51|22606.87
23:23:53|22606.87
23:23:54|22606.87
23:23:55|22606.87
23:23:56|22606.87
23:23:57|22606.87
23:23:57|22606.97
23:23:58|22601.39
23:24:00|22601.39
23:24:00|22602.42
23:24:02|22607.
23:24:03|22607.
23:24:05|22627.21
23:24:05|22630.9
23:24:06|22630.89
23:24:07|22638.79
23:24:08|22640.9
23:24:09|22640.9
23:24:10|22640.9
23:24:11|22640.89
23:24:13|22640.89
23:24:13|22640.91
23:24:14|22647.67
23:24:15|22647.67
23:24:16|22642.7
23:24:17|22642.7
23:24:18|22650.
23:24:19|22654.25
23:24:20|22654.59
23:24:21|22652.07
23:24:23|22651.03
23:24:23|22651.03
23:24:24|22641.13
23:24:25|22641.03
23:24:26|22640.91
23:24:28|22640.91
23:24:28|22640.91
23:24:29|22632.83
23:24:30|22632.83
23:24:31|22632.83
23:24:32|22635.06
23:24:34|22627.36
23:24:35|22627.36
23:24:36|22627.36
23:24:38|22627.36
23:24:38|22627.3
23:24:40|22627.3
23:24:42|22627.3
23:24:43|22615.02
23:24:44|22615.02
23:24:46|22614.44
23:24:47|22621.22
23:24:47|22623.2
23:24:48|22623.2
23:24:49|22623.3
23:24:50|22623.3
23:24:52|22623.3
23:24:53|22626.55
23:24:53|22626.55
23:24:54|22626.55
23:24:55|22626.55
23:24:56|22626.55
23:24:58|22627.97
23:24:59|22627.97
23:25:01|22627.97
23:25:02|22627.97
23:25:02|22627.97
23:25:03|22627.97
23:25:04|22630.2
23:25:06|22628.77
23:25:07|22628.77
23:25:08|22628.77
23:25:10|22628.77
23:25:11|22628.77
23:25:12|22628.77
23:25:13|22634.79
23:25:14|22633.79
23:25:15|22631.19
23:25:16|22629.82
23:25:17|22629.82
23:25:18|22629.82
23:25:20|22627.05
23:25:21|22627.05
23:25:21|22627.05
23:25:22|22627.05
23:25:24|22618.69
23:25:25|22618.69
23:25:26|22618.69
23:25:27|22603.04
23:25:28|22603.04
23:25:29|22603.04
23:25:30|22603.04
23:25:31|22603.04
23:25:32|22611.22
23:25:33|22611.22
23:25:34|22611.22
23:25:35|22611.22
23:25:37|22611.22
23:25:39|22611.22
23:25:39|22611.22
23:25:40|22611.22
23:25:41|22611.22
23:25:42|22611.22
23:25:43|22611.22
23:25:45|22611.22
23:25:45|22611.22
23:25:47|22611.22
23:25:47|22611.22
23:25:50|22611.22
23:25:50|22611.22
23:25:51|22611.22
23:25:52|22611.22
23:25:53|22611.22
23:25:54|22611.22
23:25:55|22611.21
23:25:56|22611.21
23:25:57|22603.04
23:25:59|22585.68
23:26:00|22585.68
23:26:01|22585.68
23:26:02|22585.68
23:26:03|22585.68
23:26:03|22585.68
23:26:05|22585.68
23:26:06|22585.68
23:26:07|22585.68
23:26:08|22585.68
23:26:08|22585.68
23:26:10|22594.83
23:26:11|22595.28
23:26:13|22595.28
23:26:14|22595.28
23:26:14|22595.28
23:26:15|22595.28
23:26:17|22595.28
23:26:18|22583.29
23:26:19|22583.29
23:26:19|22578.77
23:26:20|22578.77
23:26:21|22578.77
23:26:23|22593.01
23:26:24|22593.01
23:26:25|22593.01
23:26:26|22593.01
23:26:26|22592.92
23:26:28|22592.07
23:26:28|22592.07
23:26:29|22592.07
23:26:31|22592.07
23:26:32|22592.07
23:26:33|22592.07
23:26:34|22592.07
23:26:36|22560.01
23:26:37|22560.01
23:26:38|22560.
23:26:39|22564.43
23:26:41|22553.57
23:26:42|22553.57
23:26:42|22542.27
23:26:44|22542.27
23:26:45|22542.27
23:26:46|22547.76
23:26:47|22547.76
23:26:48|22549.93
23:26:49|22562.56
23:26:50|22562.56
23:26:51|22546.41
23:26:52|22546.41
23:26:53|22544.85
23:26:54|22548.88
23:26:55|22548.88
23:26:56|22548.88
23:26:57|22554.37
23:26:58|22567.33
23:26:59|22561.07
23:27:00|22551.44
23:27:01|22551.44
23:27:02|22551.44
23:27:03|22551.44
23:27:05|22549.89
23:27:06|22545.33
23:27:06|22545.33
23:27:08|22551.9
23:27:09|22551.9
23:27:10|22548.81
23:27:11|22549.56
23:27:12|22549.56
23:27:14|22560.06
23:27:15|22560.06
23:27:16|22571.91
23:27:17|22571.91
23:27:18|22568.89
23:27:19|22564.67
23:27:19|22564.67
23:27:20|22564.67
23:27:21|22564.67
23:27:23|22560.84
23:27:24|22561.09
23:27:24|22561.73
23:27:26|22566.38
23:27:26|22566.38
23:27:28|22566.38
23:27:29|22566.38
23:27:30|22566.38
23:27:31|22566.38
23:27:32|22569.51
23:27:33|22569.51
23:27:34|22560.75
23:27:35|22559.46
23:27:36|22555.73
23:27:36|22555.73
23:27:38|22541.77
23:27:39|22541.77
23:27:40|22541.77
23:27:42|22541.77
23:27:43|22541.77
23:27:44|22544.78
23:27:45|22544.78
23:27:46|22544.78
23:27:47|22548.47
23:27:48|22548.47
23:27:48|22548.47
23:27:49|22548.47
23:27:51|22548.47
23:27:52|22548.47
23:27:53|22548.47
23:27:54|22548.47
23:27:55|22548.47
23:27:56|22548.47
23:27:57|22546.13
23:27:58|22545.12
23:27:59|22537.42
23:28:00|22534.04
23:28:01|22534.1
23:28:03|22528.91
23:28:04|22535.56
23:28:04|22535.56
23:28:06|22535.56
23:28:07|22535.56
23:28:08|22538.51
23:28:09|22538.52
23:28:11|22546.98
23:28:12|22555.72
23:28:13|22555.71
23:28:14|22555.73
23:28:15|22554.36
23:28:16|22554.36
23:28:17|22554.36
23:28:18|22554.36
23:28:20|22547.84
23:28:20|22547.84
23:28:21|22541.5
23:28:23|22542.04
23:28:23|22542.04
23:28:25|22542.04
23:28:26|22542.04
23:28:27|22542.04
23:28:28|22542.04
23:28:29|22542.04
23:28:30|22542.04
23:28:32|22542.04
23:28:32|22542.04
23:28:34|22542.04
23:28:34|22542.04
23:28:35|22542.04
23:28:36|22542.04
23:28:38|22556.82
23:28:40|22559.06
23:28:40|22559.06
23:28:41|22545.
23:28:43|22545.
23:28:44|22545.
23:28:46|22545.
23:28:46|22545.
23:28:47|22555.68
23:28:49|22572.72
23:28:51|22574.97
23:28:51|22574.97
23:28:52|22574.91
23:28:54|22574.91
23:28:56|22574.91
23:28:57|22574.91
23:28:57|22574.91
23:28:58|22571.58
23:28:59|22571.58
23:29:00|22571.58
23:29:01|22565.47
23:29:02|22565.47
23:29:03|22565.47
23:29:04|22568.2
23:29:05|22568.2
23:29:06|22568.2
23:29:07|22568.2
23:29:08|22580.26
23:29:09|22581.23
23:29:10|22581.23
23:29:11|22581.23
23:29:12|22581.23
23:29:13|22581.23
23:29:14|22579.79
23:29:15|22579.79
23:29:16|22581.58
23:29:17|22581.58
23:29:18|22581.58
23:29:19|22581.58
23:29:21|22576.56
23:29:22|22570.83
23:29:23|22570.83
23:29:24|22570.83
23:29:25|22574.89
23:29:26|22585.34
23:29:27|22585.34
23:29:28|22585.34
23:29:29|22596.94
23:29:30|22596.94
23:29:31|22596.94
23:29:32|22596.94
23:29:33|22596.42
23:29:34|22596.42
23:29:35|22596.42
23:29:35|22595.03
23:29:37|22594.04
23:29:38|22584.08
23:29:39|22584.08
23:29:40|22584.08
23:29:42|22584.08
23:29:42|22584.08
23:29:43|22584.08
23:29:44|22584.08
23:29:45|22584.08
23:29:47|22600.88
23:29:48|22600.88
23:29:49|22600.88
23:29:50|22600.88
23:29:51|22600.88
23:29:52|22600.88
23:29:53|22601.87
23:29:55|22593.09
23:29:55|22593.09
23:29:57|22593.09
23:29:58|22593.09
23:29:59|22593.09
23:30:00|22593.09
23:30:02|22594.16
23:30:03|22594.16
23:30:04|22594.16
23:30:05|22594.16
23:30:06|22594.16
23:30:07|22594.16
23:30:08|22594.16
23:30:09|22594.16
23:30:10|22594.16
23:30:11|22594.16
23:30:12|22596.96
23:30:13|22596.96
23:30:14|22596.96
23:30:15|22596.96
23:30:16|22596.96
23:30:17|22596.96
23:30:18|22596.96
23:30:19|22596.96
23:30:20|22596.96
23:30:21|22596.96
23:30:22|22596.96
23:30:23|22596.96
23:30:24|22596.96
23:30:25|22607.7
23:30:26|22607.7
23:30:27|22607.7
23:30:28|22592.88
23:30:29|22592.88
23:30:30|22592.88
23:30:31|22592.88
23:30:32|22587.76
23:30:33|22587.76
23:30:34|22587.76
23:30:35|22587.76
23:30:36|22587.76
23:30:37|22587.76
23:30:39|22587.76
23:30:39|22587.76
23:30:41|22587.76
23:30:43|22587.76
23:30:43|22560.13
23:30:44|22560.13
23:30:45|22553.14
23:30:46|22548.37
23:30:47|22548.37
23:30:54|22548.37
23:30:54|22551.67
23:30:56|22551.67
23:30:56|22556.8
23:30:57|22556.8
23:30:58|22556.8
23:30:59|22556.8
23:31:00|22556.8
23:31:02|22550.63
23:31:02|22550.63
23:31:03|22559.66
23:31:04|22559.66
23:31:05|22559.66
23:31:06|22559.66
23:31:08|22559.66
23:31:09|22554.9
23:31:09|22554.9
23:31:10|22554.9
23:31:11|22554.9
23:31:12|22527.3
23:31:13|22527.3
23:31:14|22535.4
23:31:16|22535.4
23:31:17|22535.4
23:31:19|22535.4
23:31:20|22535.4
23:31:22|22538.43
23:31:23|22540.34
23:31:24|22540.34
23:31:24|22540.34
23:31:25|22540.34
23:31:27|22522.56
23:31:28|22522.56
23:31:29|22522.56
23:31:29|22522.56
23:31:31|22522.56
23:31:32|22522.56
23:31:33|22500.83
23:31:34|22500.83
23:31:35|22513.7
23:31:36|22513.7
23:31:36|22513.7
23:31:38|22513.7
23:31:39|22502.03
23:31:41|22494.39
23:31:42|22496.06
23:31:42|22496.06
23:31:44|22496.06
23:31:45|22496.06
23:31:46|22489.06
23:31:48|22493.62
23:31:48|22493.62
23:31:49|22493.62
23:31:50|22484.81
23:31:51|22477.64
23:31:52|22477.62
23:31:54|22477.62
23:31:55|22477.62
23:31:56|22476.86
23:31:57|22476.86
23:31:58|22468.66
23:31:59|22468.66
23:32:00|22468.66
23:32:01|22468.66
23:32:03|22467.83
23:32:04|22467.83
23:32:05|22467.83
23:32:05|22467.83
23:32:06|22474.62
23:32:07|22474.62
23:32:09|22475.38
23:32:10|22475.38
23:32:11|22478.46
23:32:12|22478.46
23:32:14|22478.46
23:32:14|22478.46
23:32:15|22483.05
23:32:16|22514.77
23:32:17|22500.87
23:32:18|22499.3
23:32:19|22504.86
23:32:20|22504.86
23:32:21|22508.93
23:32:22|22508.93
23:32:23|22508.93
23:32:24|22502.49
23:32:25|22502.49
23:32:26|22502.46
23:32:27|22502.46
23:32:28|22501.44
23:32:29|22501.03
23:32:30|22501.03
23:32:31|22501.03
23:32:34|22498.99
23:32:34|22498.99
23:32:35|22498.99
23:32:36|22498.99
23:32:37|22490.54
23:32:38|22490.54
23:32:39|22490.54
23:32:41|22490.54
23:32:43|22493.2
23:32:43|22493.2
23:32:45|22493.2
23:32:47|22493.2
23:32:47|22501.91
23:32:48|22505.74
23:32:49|22499.19
23:32:50|22501.92
23:32:51|22504.62
23:32:53|22504.62
23:32:55|22511.13
23:32:55|22511.13
23:32:56|22518.39
23:32:58|22518.39
23:32:59|22518.39
23:33:00|22518.39
23:33:01|22528.74
23:33:02|22528.74
23:33:03|22532.9
23:33:04|22532.9
23:33:04|22532.9
23:33:06|22532.9
23:33:08|22529.1
23:33:08|22529.1
23:33:09|22529.1
23:33:10|22529.1
23:33:12|22534.61
23:33:13|22534.61
23:33:13|22539.96
23:33:14|22539.96
23:33:16|22539.96
23:33:17|22529.59
23:33:18|22529.59
23:33:19|22539.48
23:33:20|22534.53
23:33:21|22534.53
23:33:22|22522.64
23:33:23|22522.64
23:33:23|22512.44
23:33:25|22517.28
23:33:25|22517.28
23:33:27|22517.28
23:33:28|22517.28
23:33:28|22517.28
23:33:30|22517.28
23:33:31|22507.85
23:33:31|22504.04
23:33:33|22504.04
23:33:34|22504.04
23:33:35|22504.04
23:33:36|22504.04
23:33:36|22509.2
23:33:38|22509.2
23:33:39|22509.2
23:33:40|22509.2
23:33:41|22509.2
23:33:43|22509.2
23:33:43|22511.19
23:33:44|22511.19
23:33:46|22511.19
23:33:48|22511.19
23:33:49|22511.19
23:33:50|22511.19
23:33:51|22511.19
23:33:53|22511.19
23:33:53|22511.19
23:33:54|22509.19
23:33:55|22509.19
23:33:56|22509.19
23:33:57|22509.19
23:33:58|22509.19
23:33:59|22509.19
23:34:00|22509.19
23:34:01|22509.19
23:34:02|22509.19
23:34:03|22509.19
23:34:04|22509.19
23:34:05|22509.19
23:34:06|22505.94
23:34:07|22505.94
23:34:08|22505.94
23:34:09|22505.94
23:34:10|22505.94
23:34:11|22505.94
23:34:12|22504.34
23:34:13|22490.48
23:34:15|22490.48
23:34:17|22490.48
23:34:17|22490.48
23:34:18|22496.
23:34:19|22493.62
23:34:20|22482.77
23:34:21|22471.67
23:34:22|22471.67
23:34:24|22474.96
23:34:25|22477.22
23:34:26|22477.22
23:34:27|22477.22
23:34:28|22477.22
23:34:29|22481.77
23:34:30|22487.5
23:34:31|22500.86
23:34:32|22500.86
23:34:33|22507.15
23:34:34|22507.15
23:34:35|22492.79
23:34:36|22492.79
23:34:37|22484.63
23:34:38|22490.27
23:34:39|22484.63
23:34:40|22484.63
23:34:41|22484.63
23:34:42|22484.63
23:34:43|22484.62
23:34:44|22484.89
23:34:45|22484.89
23:34:47|22490.24
23:34:48|22478.16
23:34:49|22478.16
23:34:50|22478.16
23:34:51|22478.16
23:34:52|22486.41
23:34:53|22480.24
23:34:55|22480.23
23:34:55|22480.23
23:34:57|22480.23
23:34:58|22485.56
23:34:59|22485.56
23:35:00|22485.56
23:35:02|22499.11
23:35:03|22499.11
23:35:04|22495.45
23:35:05|22491.2
23:35:05|22491.2
23:35:06|22491.2
23:35:07|22491.2
23:35:09|22503.51
23:35:10|22503.51
23:35:11|22503.51
23:35:12|22503.51
23:35:13|22503.51
23:35:15|22503.51
23:35:15|22503.51
23:35:17|22503.51
23:35:17|22503.51
23:35:19|22503.51
23:35:20|22503.51
23:35:20|22503.51
23:35:22|22507.59
23:35:24|22505.82
23:35:25|22491.22
23:35:26|22499.36
23:35:26|22490.25
23:35:28|22490.25
23:35:29|22490.25
23:35:30|22490.25
23:35:32|22483.68
23:35:32|22477.94
23:35:33|22487.15
23:35:34|22487.15
23:35:35|22476.59
23:35:36|22476.59
23:35:37|22476.59
23:35:39|22476.59
23:35:40|22476.59
23:35:41|22476.59
23:35:42|22476.59
23:35:43|22488.99
23:35:45|22488.99
23:35:46|22466.49
23:35:47|22466.49
23:35:49|22466.49
23:35:50|22466.49
23:35:51|22477.5
23:35:52|22477.5
23:35:53|22468.77
23:35:54|22468.77
23:35:55|22468.77
23:35:56|22468.77
23:35:57|22473.33
23:35:58|22473.33
23:35:59|22473.33
23:36:00|22473.33
23:36:02|22466.73
23:36:03|22484.
23:36:04|22484.
23:36:04|22478.05
23:36:05|22478.05
23:36:07|22478.05
23:36:08|22478.05
23:36:08|22478.05
23:36:09|22478.05
23:36:10|22486.15
23:36:11|22486.15
23:36:13|22486.15
23:36:13|22486.15
23:36:14|22486.15
23:36:15|22486.15
23:36:17|22486.15
23:36:18|22468.68
23:36:19|22468.68
23:36:20|22470.9
23:36:21|22470.9
23:36:22|22463.84
23:36:22|22458.42
23:36:23|22456.46
23:36:24|22456.46
23:36:25|22456.46
23:36:27|22449.9
23:36:28|22449.9
23:36:28|22453.21
23:36:29|22453.21
23:36:31|22453.21
23:36:31|22453.21
23:36:32|22460.14
23:36:34|22451.1
23:36:34|22453.01
23:36:36|22462.64
23:36:37|22462.64
23:36:38|22475.19
23:36:39|22475.19
23:36:39|22484.61
23:36:41|22484.61
23:36:41|22484.61
23:36:43|22483.57
23:36:43|22499.72
23:36:45|22499.72
23:36:47|22499.72
23:36:48|22493.53
23:36:48|22507.92
23:36:50|22495.5
23:36:51|22482.64
23:36:52|22482.64
23:36:53|22482.64
23:36:54|22469.94
23:36:55|22469.94
23:36:56|22484.77
23:36:57|22484.77
23:36:58|22484.77
23:36:59|22484.76
23:37:00|22475.56
23:37:01|22479.82
23:37:02|22475.47
23:37:03|22489.22
23:37:04|22489.22
23:37:05|22489.22
23:37:06|22468.1
23:37:07|22468.1
23:37:08|22485.36
23:37:09|22485.36
23:37:11|22485.36
23:37:12|22485.36
23:37:13|22481.4
23:37:13|22481.4
23:37:15|22468.86
23:37:15|22468.79
23:37:16|22476.56
23:37:18|22476.56
23:37:18|22476.56
23:37:20|22465.7
23:37:21|22476.56
23:37:22|22476.56
23:37:23|22476.56
23:37:25|22477.01
23:37:25|22477.01
23:37:27|22477.01
23:37:27|22477.01
23:37:29|22477.01
23:37:29|22477.01
23:37:30|22470.59
23:37:31|22471.9
23:37:33|22465.26
23:37:34|22465.26
23:37:35|22465.26
23:37:36|22468.68
23:37:37|22468.68
23:37:38|22468.68
23:37:39|22468.68
23:37:40|22468.68
23:37:41|22468.68
23:37:42|22460.15
23:37:43|22448.89
23:37:44|22451.24
23:37:45|22451.24
23:37:47|22451.24
23:37:47|22451.24
23:37:48|22451.24
23:37:50|22451.24
23:37:50|22454.19
23:37:52|22448.91
23:37:53|22449.85
23:37:54|22459.51
23:37:54|22459.51
23:37:56|22469.64
23:37:56|22469.64
23:37:58|22469.64
23:37:58|22469.64
23:37:59|22464.42
23:38:00|22464.42
23:38:02|22464.42
23:38:02|22462.07
23:38:04|22475.78
23:38:04|22475.78
23:38:06|22475.78
23:38:07|22475.78
23:38:08|22475.78
23:38:09|22475.78
23:38:10|22474.
23:38:11|22474.
23:38:12|22474.
23:38:13|22480.7
23:38:15|22481.93
23:38:15|22481.93
23:38:16|22481.93
23:38:18|22479.31
23:38:18|22461.73
23:38:20|22473.82
23:38:21|22473.82
23:38:22|22463.16
23:38:23|22474.47
23:38:24|22474.47
23:38:25|22474.47
23:38:26|22463.16
23:38:27|22461.75
23:38:29|22471.26
23:38:29|22471.06
23:38:30|22461.75
23:38:32|22461.75
23:38:33|22461.73
23:38:33|22461.96
23:38:34|22461.96
23:38:35|22461.96
23:38:36|22461.96
23:38:38|22461.96
23:38:39|22461.96
23:38:40|22461.96
23:38:41|22472.9
23:38:42|22472.9
23:38:44|22472.9
23:38:45|22477.66
23:38:46|22477.66
23:38:47|22469.56
23:38:48|22469.56
23:38:49|22463.76
23:38:51|22462.16
23:38:51|22462.16
23:38:53|22462.16
23:38:54|22483.2
23:38:55|22483.2
23:38:56|22483.2
23:38:57|22483.2
23:38:58|22483.2
23:38:59|22483.2
23:39:00|22483.2
23:39:01|22484.75
23:39:02|22484.75
23:39:03|22485.63
23:39:04|22485.63
23:39:05|22496.02
23:39:06|22496.02
23:39:07|22488.89
23:39:09|22488.89
23:39:10|22496.21
23:39:11|22496.21
23:39:12|22514.28
23:39:13|22493.24
23:39:15|22493.24
23:39:15|22499.76
23:39:16|22499.76
23:39:18|22499.76
23:39:20|22506.69
23:39:22|22485.13
23:39:22|22485.13
23:39:23|22485.13
23:39:24|22477.74
23:39:25|22477.74
23:39:26|22477.74
23:39:27|22477.74
23:39:28|22477.74
23:39:29|22477.74
23:39:31|22477.74
23:39:32|22487.77
23:39:32|22487.77
23:39:34|22491.94
23:39:34|22491.94
23:39:36|22504.46
23:39:38|22504.46
23:39:38|22504.46
23:39:39|22504.46
23:39:41|22504.46
23:39:42|22504.46
23:39:43|22504.46
23:39:44|22504.46
23:39:45|22504.46
23:39:46|22504.46
23:39:47|22504.46
23:39:49|22504.46
23:39:50|22504.46
23:39:51|22504.46
23:39:52|22504.46
23:39:53|22504.46
23:39:54|22504.46
23:39:55|22504.06
23:39:56|22504.06
23:39:57|22491.21
23:39:58|22480.82
23:39:59|22480.82
23:40:00|22482.21
23:40:02|22482.21
23:40:02|22482.21
23:40:04|22482.21
23:40:04|22482.21
23:40:06|22482.21
23:40:06|22482.21
23:40:08|22482.21
23:40:09|22483.88
23:40:10|22483.88
23:40:10|22483.88
23:40:11|22483.88
23:40:13|22483.88
23:40:14|22483.88
23:40:14|22487.7
23:40:15|22487.64
23:40:16|22487.64
23:40:17|22487.64
23:40:19|22487.64
23:40:20|22490.25
23:40:22|22490.26
23:40:22|22490.26
23:40:24|22490.26
23:40:25|22496.29
23:40:26|22496.29
23:40:27|22496.29
23:40:29|22496.29
23:40:30|22496.29
23:40:32|22496.29
23:40:32|22496.29
23:40:34|22496.29
23:40:35|22487.64
23:40:36|22486.82
23:40:37|22484.44
23:40:38|22479.61
23:40:39|22479.61
23:40:40|22474.11
23:40:41|22474.11
23:40:42|22481.72
23:40:43|22481.72
23:40:44|22481.72
23:40:46|22477.02
23:40:47|22479.37
23:40:47|22479.37
23:40:48|22492.87
23:40:49|22492.87
23:40:51|22498.88
23:40:52|22492.85
23:40:54|22492.85
23:40:54|22492.85
23:40:55|22492.85
23:40:56|22492.85
23:40:58|22506.93
23:40:59|22506.93
23:40:59|22506.93
23:41:01|22506.93
23:41:02|22506.93
23:41:02|22507.47
23:41:03|22507.47
23:41:05|22507.47
23:41:05|22516.29
23:41:07|22516.29
23:41:07|22516.29
23:41:09|22518.78
23:41:11|22518.78
23:41:11|22518.25
23:41:13|22515.96
23:41:14|22515.83
23:41:15|22514.5
23:41:16|22506.01
23:41:17|22517.63
23:41:17|22517.67
23:41:19|22517.67
23:41:19|22516.71
23:41:20|22517.76
23:41:22|22509.95
23:41:23|22517.32
23:41:24|22495.77
23:41:24|22495.77
23:41:26|22509.78
23:41:27|22509.77
23:41:28|22509.77
23:41:30|22498.86
23:41:31|22500.
23:41:32|22500.
23:41:34|22500.
23:41:34|22500.
23:41:35|22490.17
23:41:36|22485.59
23:41:38|22472.2
23:41:39|22481.77
23:41:40|22481.77
23:41:41|22481.77
23:41:42|22478.37
23:41:43|22478.37
23:41:44|22475.13
23:41:44|22460.09
23:41:46|22457.69
23:41:47|22468.39
23:41:48|22468.39
23:41:49|22455.67
23:41:51|22455.67
23:41:52|22455.67
23:41:54|22455.67
23:41:54|22455.67
23:41:56|22455.
23:41:57|22464.08
23:41:59|22455.
23:41:59|22455.
23:42:00|22449.48
23:42:01|22449.48
23:42:02|22449.48
23:42:03|22449.48
23:42:05|22455.76
23:42:06|22455.76
23:42:07|22458.17
23:42:08|22458.17
23:42:09|22458.17
23:42:10|22455.77
23:42:11|22455.77
23:42:12|22447.96
23:42:13|22447.96
23:42:14|22447.96
23:42:15|22447.96
23:42:16|22447.96
23:42:16|22447.96
23:42:19|22447.96
23:42:19|22447.96
23:42:20|22449.31
23:42:22|22449.31
23:42:24|22449.31
23:42:24|22449.31
23:42:25|22449.31
23:42:27|22449.31
23:42:28|22449.31
23:42:28|22449.31
23:42:30|22449.31
23:42:30|22449.31
23:42:31|22449.31
23:42:32|22449.31
23:42:33|22454.38
23:42:34|22454.38
23:42:35|22454.38
23:42:37|22454.38
23:42:37|22453.44
23:42:38|22457.18
23:42:40|22457.18
23:42:40|22457.19
23:42:42|22461.59
23:42:42|22461.59
23:42:43|22461.59
23:42:44|22473.02
23:42:45|22471.45
23:42:46|22462.12
23:42:47|22462.12
23:42:48|22462.12
23:42:49|22462.12
23:42:50|22462.12
23:42:52|22462.12
23:42:53|22462.12
23:42:55|22462.12
23:42:56|22462.12
23:42:57|22462.12
23:42:58|22474.18
23:43:00|22474.18
23:43:00|22474.18
23:43:02|22474.18
23:43:02|22476.25
23:43:03|22462.14
23:43:05|22462.14
23:43:06|22468.6
23:43:07|22468.6
23:43:08|22468.6
23:43:09|22472.42
23:43:10|22472.42
23:43:11|22478.46
23:43:12|22478.46
23:43:13|22483.53
23:43:14|22483.53
23:43:15|22482.8
23:43:16|22482.8
23:43:17|22482.8
23:43:19|22482.8
23:43:19|22482.8
23:43:20|22483.82
23:43:21|22476.8
23:43:23|22477.14
23:43:24|22481.07
23:43:25|22481.07
23:43:27|22461.23
23:43:28|22456.75
23:43:29|22456.75
23:43:30|22456.75
23:43:31|22453.55
23:43:32|22453.55
23:43:33|22447.97
23:43:34|22447.97
23:43:35|22447.97
23:43:36|22447.97
23:43:38|22455.27
23:43:38|22448.
23:43:40|22448.
23:43:40|22464.04
23:43:41|22460.27
23:43:42|22460.25
23:43:44|22460.25
23:43:44|22460.55
23:43:46|22460.55
23:43:46|22460.55
23:43:47|22460.55
23:43:49|22460.55
23:43:49|22458.02
23:43:50|22458.02
23:43:51|22450.37
23:43:53|22450.37
23:43:54|22450.37
23:43:54|22442.41
23:43:55|22442.91
23:43:57|22446.78
23:43:57|22451.4
23:43:59|22451.4
23:44:00|22451.4
23:44:01|22442.36
23:44:02|22442.36
23:44:03|22442.36
23:44:04|22452.62
23:44:06|22461.03
23:44:06|22461.03
23:44:08|22461.03
23:44:08|22461.53
23:44:10|22444.55
23:44:11|22444.55
23:44:13|22444.55
23:44:14|22463.34
23:44:16|22461.13
23:44:17|22461.13
23:44:17|22461.13
23:44:19|22461.13
23:44:20|22455.99
23:44:21|22460.37
23:44:22|22464.7
23:44:23|22469.24
23:44:24|22469.24
23:44:25|22468.53
23:44:26|22467.11
23:44:27|22459.38
23:44:29|22460.97
23:44:30|22460.97
23:44:31|22458.58
23:44:32|22458.58
23:44:33|22458.58
23:44:34|22458.58
23:44:35|22456.83
23:44:36|22456.83
23:44:38|22456.83
23:44:39|22456.83
23:44:40|22456.83
23:44:41|22456.86
23:44:41|22456.86
23:44:43|22461.28
23:44:44|22461.29
23:44:46|22461.31
23:44:46|22461.31
23:44:47|22470.33
23:44:48|22475.07
23:44:49|22475.07
23:44:50|22471.35
23:44:51|22471.45
23:44:53|22473.42
23:44:55|22473.42
23:44:56|22473.42
23:44:56|22473.42
23:44:58|22476.04
23:44:59|22476.04
23:45:00|22476.04
23:45:01|22476.04
23:45:02|22476.04
23:45:03|22476.04
23:45:05|22476.04
23:45:06|22476.04
23:45:07|22475.41
23:45:08|22475.41
23:45:10|22460.32
23:45:11|22456.41
23:45:12|22456.41
23:45:13|22456.41
23:45:15|22453.96
23:45:16|22453.96
23:45:16|22466.36
23:45:17|22466.01
23:45:18|22466.01
23:45:19|22462.09
23:45:20|22471.06
23:45:22|22467.05
23:45:23|22467.05
23:45:24|22467.05
23:45:26|22467.05
23:45:26|22481.4
23:45:27|22476.99
23:45:28|22489.71
23:45:30|22489.71
23:45:31|22479.7
23:45:33|22470.83
23:45:33|22470.83
23:45:34|22451.56
23:45:35|22453.68
23:45:36|22461.08
23:45:38|22461.08
23:45:39|22461.08
23:45:39|22461.08
23:45:41|22473.44
23:45:41|22473.44
23:45:43|22473.45
23:45:43|22473.44
23:45:44|22473.44
23:45:46|22473.44
23:45:47|22481.94
23:45:47|22485.55
23:45:48|22481.33
23:45:50|22484.86
23:45:50|22484.86
23:45:51|22484.86
23:45:53|22484.86
23:45:54|22484.86
23:45:54|22490.79
23:45:56|22484.89
23:45:56|22486.44
23:45:58|22474.51
23:45:59|22474.51
23:46:00|22455.74
23:46:01|22455.74
23:46:02|22455.74
23:46:04|22455.74
23:46:04|22455.74
23:46:06|22456.54
23:46:07|22451.24
23:46:08|22451.24
23:46:10|22463.56
23:46:10|22463.56
23:46:12|22463.56
23:46:12|22463.56
23:46:13|22463.56
23:46:15|22463.56
23:46:17|22467.97
23:46:18|22467.97
23:46:19|22468.03
23:46:20|22479.21
23:46:21|22471.99
23:46:22|22471.99
23:46:23|22479.22
23:46:24|22479.22
23:46:25|22479.22
23:46:27|22496.28
23:46:27|22490.7
23:46:29|22477.51
23:46:30|22473.46
23:46:31|22467.92
23:46:32|22458.59
23:46:33|22449.76
23:46:34|22455.36
23:46:35|22451.45
23:46:36|22451.45
23:46:37|22451.45
23:46:37|22451.45
23:46:40|22451.45
23:46:41|22451.45
23:46:41|22451.45
23:46:43|22451.45
23:46:44|22451.38
23:46:44|22451.38
23:46:46|22451.38
23:46:47|22451.38
23:46:48|22451.38
23:46:49|22451.38
23:46:50|22451.38
23:46:50|22455.54
23:46:52|22455.55
23:46:52|22457.02
23:46:54|22457.02
23:46:56|22457.03
23:46:56|22458.18
23:46:57|22458.18
23:46:59|22463.12
23:47:01|22463.12
23:47:01|22463.12
23:47:02|22466.93
23:47:03|22467.06
23:47:04|22463.76
23:47:05|22463.76
23:47:06|22463.76
23:47:07|22463.76
23:47:08|22463.76
23:47:09|22463.76
23:47:10|22463.76
23:47:11|22463.76
23:47:12|22463.76
23:47:14|22463.53
23:47:15|22463.53
23:47:16|22463.53
23:47:17|22463.53
23:47:18|22463.53
23:47:18|22463.53
23:47:20|22463.53
23:47:21|22463.53
23:47:22|22463.53
23:47:23|22463.53
23:47:23|22463.53
23:47:26|22463.53
23:47:27|22463.53
23:47:28|22466.53
23:47:30|22466.53
23:47:31|22466.53
23:47:32|22466.53
23:47:33|22466.53
23:47:34|22467.33
23:47:35|22467.33
23:47:36|22467.33
23:47:37|22467.33
23:47:38|22467.33
23:47:39|22467.33
23:47:40|22467.33
23:47:41|22467.33
23:47:42|22481.6
23:47:43|22481.6
23:47:44|22487.47
23:47:45|22487.47
23:47:46|22487.47
23:47:47|22487.47
23:47:48|22498.21
23:47:49|22498.21
23:47:50|22498.21
23:47:51|22500.
23:47:52|22500.
23:47:52|22500.
23:47:54|22500.
23:47:55|22503.53
23:47:56|22503.53
23:47:57|22507.21
23:47:58|22507.21
23:47:59|22507.21
23:48:01|22507.21
23:48:01|22507.21
23:48:03|22507.47
23:48:04|22507.47
23:48:06|22508.01
23:48:07|22508.01
23:48:08|22508.01
23:48:08|22508.01
23:48:09|22508.01
23:48:11|22508.01
23:48:12|22508.01
23:48:13|22512.1
23:48:15|22512.1
23:48:16|22509.4
23:48:17|22509.4
23:48:19|22509.39
23:48:20|22509.39
23:48:21|22509.39
23:48:22|22509.39
23:48:22|22509.39
23:48:23|22509.39
23:48:24|22509.39
23:48:25|22511.9
23:48:26|22511.9
23:48:27|22511.9
23:48:28|22511.9
23:48:30|22511.9
23:48:32|22511.41
23:48:33|22511.43
23:48:33|22511.43
23:48:35|22511.43
23:48:35|22511.43
23:48:37|22511.43
23:48:38|22507.48
23:48:39|22507.48
23:48:41|22512.93
23:48:41|22512.93
23:48:42|22512.93
23:48:43|22512.93
23:48:44|22508.46
23:48:45|22505.89
23:48:46|22505.89
23:48:47|22504.32
23:48:48|22509.84
23:48:49|22509.86
23:48:50|22509.86
23:48:51|22509.86
23:48:53|22509.86
23:48:53|22505.71
23:48:55|22505.71
23:48:56|22505.71
23:48:57|22505.71
23:48:59|22509.24
23:48:59|22509.24
23:49:00|22509.24
23:49:02|22509.24
23:49:02|22509.24
23:49:04|22509.24
23:49:05|22514.61
23:49:07|22514.61
23:49:07|22514.61
23:49:08|22529.68
23:49:09|22529.94
23:49:11|22529.94
23:49:13|22524.91
23:49:13|22519.74
23:49:15|22519.74
23:49:16|22519.74
23:49:17|22516.7
23:49:18|22516.7
23:49:19|22521.07
23:49:20|22521.07
23:49:21|22509.89
23:49:22|22509.89
23:49:23|22509.89
23:49:24|22509.89
23:49:25|22510.06
23:49:26|22518.7
23:49:27|22518.71
23:49:28|22518.71
23:49:30|22518.71
23:49:30|22518.71
23:49:31|22518.71
23:49:32|22518.71
23:49:33|22518.71
23:49:34|22513.36
23:49:36|22513.36
23:49:37|22513.36
23:49:37|22513.36
23:49:38|22513.36
23:49:39|22513.36
23:49:41|22513.36
23:49:41|22511.42
23:49:42|22511.42
23:49:44|22511.42
23:49:45|22512.92
23:49:46|22512.92
23:49:48|22512.92
23:49:49|22511.01
23:49:50|22511.01
23:49:51|22511.01
23:49:51|22511.01
23:49:52|22511.02
23:49:53|22513.35
23:49:54|22513.35
23:49:56|22513.35
23:49:58|22513.35
23:49:59|22520.68
23:50:00|22521.8
23:50:01|22521.8
23:50:02|22521.11
23:50:03|22521.11
23:50:04|22521.11
23:50:06|22528.82
23:50:07|22528.82
23:50:07|22528.82
23:50:09|22531.
23:50:10|22533.33
23:50:11|22527.52
23:50:12|22527.52
23:50:12|22527.52
23:50:14|22520.61
23:50:15|22520.61
23:50:16|22520.61
23:50:17|22520.61
23:50:18|22520.61
23:50:19|22520.61
23:50:19|22520.61
23:50:20|22520.61
23:50:22|22520.61
23:50:23|22526.55
23:50:24|22526.47
23:50:25|22526.47
23:50:26|22516.03
23:50:27|22516.03
23:50:28|22516.03
23:50:29|22516.03
23:50:30|22516.03
23:50:31|22516.02
23:50:32|22515.99
23:50:33|22515.99
23:50:35|22513.14
23:50:36|22513.14
23:50:37|22513.14
23:50:38|22513.14
23:50:39|22513.14
23:50:40|22513.14
23:50:41|22513.14
23:50:42|22513.14
23:50:43|22507.24
23:50:44|22507.24
23:50:45|22507.24
23:50:46|22498.92
23:50:47|22498.92
23:50:48|22500.98
23:50:49|22500.98
23:50:50|22503.06
23:50:51|22502.84
23:50:52|22502.52
23:50:53|22502.51
23:50:54|22501.1
23:50:55|22501.1
23:50:56|22501.1
23:50:58|22501.1
23:50:59|22501.1
23:50:59|22501.1
23:51:01|22493.98
23:51:02|22500.15
23:51:03|22500.15
23:51:04|22500.15
23:51:05|22500.15
23:51:06|22500.15
23:51:07|22500.15
23:51:08|22500.15
23:51:09|22491.25
23:51:10|22491.25
23:51:11|22491.25
23:51:12|22491.25
23:51:13|22491.25
23:51:14|22487.1
23:51:15|22490.22
23:51:16|22490.22
23:51:17|22490.22
23:51:18|22490.22
23:51:19|22490.22
23:51:20|22490.22
23:51:21|22490.22
23:51:22|22490.22
23:51:23|22483.8
23:51:24|22483.8
23:51:25|22484.09
23:51:26|22472.3
23:51:27|22472.3
23:51:28|22472.3
23:51:29|22472.3
23:51:30|22472.3
23:51:31|22472.3
23:51:33|22480.74
23:51:33|22480.74
23:51:35|22486.2
23:51:36|22486.2
23:51:38|22487.95
23:51:38|22487.95
23:51:39|22487.95
23:51:40|22480.5
23:51:41|22468.67
23:51:42|22468.67
23:51:43|22468.67
23:51:44|22477.22
23:51:45|22477.22
23:51:46|22477.22
23:51:47|22480.48
23:51:48|22487.16
23:51:49|22487.16
23:51:50|22487.16
23:51:51|22487.16
23:51:52|22487.16
23:51:53|22487.16
23:51:55|22487.16
23:51:55|22484.16
23:51:57|22484.57
23:51:57|22484.57
23:51:59|22484.57
23:52:00|22484.57
23:52:01|22484.57
23:52:02|22481.02
23:52:04|22480.9
23:52:05|22481.12
23:52:06|22481.12
23:52:06|22481.12
23:52:07|22481.26
23:52:08|22491.55
23:52:10|22491.55
23:52:11|22490.96
23:52:12|22490.96
23:52:13|22490.96
23:52:14|22490.96
23:52:15|22490.96
23:52:16|22490.96
23:52:17|22490.96
23:52:18|22483.93
23:52:19|22483.93
23:52:20|22483.93
23:52:21|22483.93
23:52:22|22483.93
23:52:23|22468.25
23:52:24|22468.25
23:52:25|22468.25
23:52:26|22468.25
23:52:27|22468.25
23:52:28|22473.15
23:52:29|22473.15
23:52:30|22473.15
23:52:31|22473.15
23:52:33|22473.15
23:52:34|22473.15
23:52:36|22473.15
23:52:37|22473.15
23:52:38|22473.15
23:52:39|22473.15
23:52:40|22473.15
23:52:41|22473.15
23:52:42|22473.15
23:52:43|22479.57
23:52:44|22479.12
23:52:46|22479.12
23:52:47|22480.85
23:52:48|22488.49
23:52:48|22488.47
23:52:49|22488.47
23:52:51|22488.47
23:52:52|22488.47
23:52:52|22488.47
23:52:53|22488.47
23:52:55|22488.47
23:52:55|22487.68
23:52:57|22487.68
23:52:58|22487.68
23:52:59|22487.68
23:53:00|22487.68
23:53:01|22487.68
23:53:02|22487.68
23:53:04|22487.68
23:53:05|22487.68
23:53:06|22501.36
23:53:07|22511.49
23:53:08|22518.67
23:53:09|22518.67
23:53:10|22508.42
23:53:11|22506.85
23:53:12|22506.9
23:53:13|22506.9
23:53:14|22506.9
23:53:15|22506.9
23:53:16|22500.21
23:53:17|22500.21
23:53:18|22500.21
23:53:19|22500.21
23:53:21|22500.21
23:53:22|22500.21
23:53:23|22500.21
23:53:24|22500.21
23:53:25|22500.21
23:53:26|22500.21
23:53:27|22500.21
23:53:28|22504.67
23:53:29|22507.69
23:53:30|22507.69
23:53:31|22507.69
23:53:32|22507.69
23:53:33|22507.69
23:53:35|22505.25
23:53:35|22505.25
23:53:37|22505.25
23:53:38|22497.5
23:53:39|22496.84
23:53:40|22495.34
23:53:41|22494.36
23:53:42|22494.36
23:53:43|22491.6
23:53:44|22491.6
23:53:45|22494.39
23:53:46|22494.39
23:53:48|22494.39
23:53:48|22494.58
23:53:49|22494.58
23:53:50|22494.58
23:53:51|22494.58
23:53:53|22491.36
23:53:54|22491.36
23:53:55|22494.49
23:53:56|22490.1
23:53:57|22484.6
23:53:58|22484.6
23:53:59|22484.6
23:54:00|22492.58
23:54:01|22496.25
23:54:02|22496.25
23:54:04|22496.23
23:54:05|22496.23
23:54:06|22496.23
23:54:07|22496.23
23:54:08|22496.23
23:54:09|22488.58
23:54:10|22488.58
23:54:11|22488.58
23:54:13|22478.95
23:54:14|22478.95
23:54:15|22478.33
23:54:15|22469.51
23:54:17|22477.45
23:54:17|22477.45
23:54:18|22477.45
23:54:19|22474.41
23:54:20|22477.41
23:54:22|22477.41
23:54:22|22477.41
23:54:23|22477.41
23:54:25|22477.41
23:54:25|22477.41
23:54:26|22477.41
23:54:27|22477.41
23:54:28|22475.72
23:54:29|22474.41
23:54:31|22474.41
23:54:31|22470.17
23:54:33|22470.37
23:54:33|22470.37
23:54:34|22470.37
23:54:35|22470.37
23:54:36|22470.37
23:54:38|22470.37
23:54:38|22468.28
23:54:39|22453.64
23:54:41|22453.64
23:54:42|22465.39
23:54:43|22465.39
23:54:44|22451.17
23:54:45|22451.17
23:54:46|22451.17
23:54:47|22451.17
23:54:48|22451.17
23:54:49|22451.17
23:54:50|22451.17
23:54:51|22451.17
23:54:52|22464.26
23:54:53|22464.26
23:54:54|22464.26
23:54:55|22464.26
23:54:56|22464.26
23:54:58|22464.26
23:54:59|22464.26
23:54:59|22464.26
23:55:01|22464.47
23:55:01|22464.47
23:55:02|22467.77
23:55:04|22461.85
23:55:06|22461.85
23:55:06|22461.85
23:55:08|22464.83
23:55:09|22464.83
23:55:10|22464.83
23:55:11|22464.83
23:55:12|22461.26
23:55:13|22486.65
23:55:15|22490.61
23:55:16|22496.13
23:55:16|22496.13
23:55:18|22496.23
23:55:19|22508.7
23:55:20|22508.7
23:55:21|22508.7
23:55:22|22488.99
23:55:23|22488.99
23:55:25|22488.99
23:55:25|22488.99
23:55:26|22488.99
23:55:27|22501.63
23:55:28|22501.63
23:55:29|22493.35
23:55:30|22493.35
23:55:32|22497.26
23:55:33|22496.22
23:55:34|22496.22
23:55:35|22498.09
23:55:36|22498.09
23:55:38|22498.09
23:55:38|22498.09
23:55:40|22513.15
23:55:41|22513.15
23:55:43|22515.18
23:55:43|22516.56
23:55:45|22516.56
23:55:46|22516.56
23:55:47|22516.56
23:55:48|22516.56
23:55:49|22510.22
23:55:50|22510.22
23:55:51|22510.22
23:55:53|22522.9
23:55:54|22522.9
23:55:55|22522.55
23:55:55|22522.55
23:55:57|22522.55
23:55:58|22522.55
23:55:59|22522.55
23:56:00|22522.55
23:56:01|22522.55
23:56:02|22522.55
23:56:03|22522.55
23:56:04|22522.55
23:56:06|22522.55
23:56:07|22522.55
23:56:08|22522.55
23:56:09|22522.55
23:56:10|22525.87
23:56:11|22532.44
23:56:12|22538.92
23:56:13|22544.84
23:56:13|22531.1
23:56:14|22531.1
23:56:16|22536.52
23:56:17|22536.53
23:56:18|22536.53
23:56:18|22536.53
23:56:20|22543.95
23:56:20|22543.95
23:56:21|22543.95
23:56:23|22539.76
23:56:23|22539.76
23:56:25|22539.76
23:56:26|22539.76
23:56:27|22539.76
23:56:27|22539.76
23:56:28|22543.44
23:56:29|22543.44
23:56:31|22543.44
23:56:32|22542.76
23:56:33|22542.76
23:56:34|22542.76
23:56:35|22539.76
23:56:36|22556.23
23:56:37|22561.5
23:56:38|22553.37
23:56:39|22568.12
23:56:40|22551.55
23:56:41|22555.3
23:56:42|22555.3
23:56:43|22555.3
23:56:44|22555.3
23:56:45|22555.3
23:56:46|22555.3
23:56:47|22555.3
23:56:48|22555.3
23:56:49|22555.3
23:56:51|22555.3
23:56:51|22555.3
23:56:53|22555.3
23:56:54|22555.3
23:56:55|22555.3
23:56:56|22559.63
23:56:56|22559.63
23:56:57|22559.63
23:56:58|22559.63
23:57:00|22570.73
23:57:00|22570.73
23:57:02|22570.73
23:57:04|22558.77
23:57:05|22558.77
23:57:07|22558.77
23:57:08|22558.77
23:57:10|22549.1
23:57:11|22549.1
23:57:12|22549.1
23:57:13|22549.1
23:57:14|22549.1
23:57:15|22549.1
23:57:16|22549.1
23:57:17|22549.1
23:57:18|22549.1
23:57:19|22549.2
23:57:20|22554.91
23:57:21|22543.5
23:57:22|22543.45
23:57:23|22543.45
23:57:24|22543.45
23:57:25|22543.44
23:57:26|22543.44
23:57:27|22543.44
23:57:28|22541.72
23:57:30|22539.14
23:57:30|22539.14
23:57:31|22539.14
23:57:33|22539.14
23:57:34|22543.55
23:57:35|22543.55
23:57:37|22539.13
23:57:39|22539.13
23:57:39|22539.13
23:57:40|22539.13
23:57:41|22539.13
23:57:42|22539.13
23:57:43|22539.13
23:57:45|22538.65
23:57:46|22538.65
23:57:47|22538.65
23:57:47|22538.65
23:57:48|22538.65
23:57:50|22538.
23:57:52|22542.88
23:57:52|22542.88
23:57:53|22542.88
23:57:54|22542.88
23:57:55|22542.88
23:57:56|22542.88
23:57:57|22538.03
23:57:58|22538.1
23:57:59|22538.1
23:58:00|22538.1
23:58:02|22546.06
23:58:02|22546.06
23:58:03|22561.02
23:58:06|22555.87
23:58:06|22569.55
23:58:08|22569.55
23:58:09|22569.55
23:58:10|22569.55
23:58:11|22569.55
23:58:12|22569.55
23:58:13|22568.
23:58:14|22570.72
23:58:15|22570.72
23:58:16|22561.16
23:58:17|22561.16
23:58:18|22561.16
23:58:19|22561.16
23:58:20|22561.16
23:58:21|22561.16
23:58:22|22564.12
23:58:23|22564.12
23:58:25|22548.25
23:58:26|22548.25
23:58:27|22548.25
23:58:28|22550.12
23:58:29|22543.47
23:58:31|22547.75
23:58:31|22543.45
23:58:32|22543.45
23:58:33|22543.44
23:58:34|22540.09
23:58:35|22540.09
23:58:36|22540.09
23:58:37|22540.09
23:58:38|22540.09
23:58:40|22540.09
23:58:41|22540.09
23:58:41|22540.09
23:58:42|22540.09
23:58:43|22547.39
23:58:44|22547.39
23:58:45|22547.39
23:58:47|22547.39
23:58:47|22547.39
23:58:48|22547.39
23:58:49|22550.28
23:58:51|22553.79
23:58:52|22553.79
23:58:53|22553.79
23:58:54|22553.79
23:58:55|22553.79
23:58:56|22553.79
23:58:57|22553.07
23:58:58|22545.79
23:58:59|22545.79
23:59:00|22545.79
23:59:01|22556.63
23:59:02|22565.32
23:59:03|22565.32
23:59:05|22565.05
23:59:06|22564.59
23:59:08|22564.59
23:59:08|22564.59
23:59:10|22564.25
23:59:11|22564.25
23:59:12|22559.01
23:59:13|22559.01
23:59:14|22564.88
23:59:15|22564.88
23:59:16|22564.89
23:59:17|22564.89
23:59:18|22564.89
23:59:19|22564.89
23:59:20|22564.89
23:59:21|22564.89
23:59:22|22566.95
23:59:23|22566.91
23:59:24|22566.91
23:59:25|22560.13
23:59:26|22558.76
23:59:27|22558.76
23:59:28|22558.76
23:59:29|22558.76
23:59:30|22558.76
23:59:31|22560.86
23:59:32|22560.86
23:59:33|22560.86
23:59:34|22560.86
23:59:35|22558.75
23:59:36|22558.75
23:59:37|22558.75
23:59:38|22558.75
23:59:40|22558.75
23:59:41|22558.75
23:59:42|22558.75
23:59:43|22554.71
23:59:44|22561.02
23:59:46|22561.02
23:59:48|22561.02
23:59:48|22561.02
23:59:49|22561.02
23:59:50|22561.02
23:59:51|22561.02
23:59:53|22561.02
23:59:54|22552.58
23:59:54|22552.58
23:59:56|22552.58
23:59:57|22555.05
23:59:59|22555.75
23:59:59|22555.75