00:00:00|26554.24
00:00:01|26541.94
00:00:03|26542.63
00:00:04|26538.75
00:00:06|26537.68
00:00:06|26537.68
00:00:08|26537.68
00:00:10|26535.18
00:00:10|26535.18
00:00:12|26532.4
00:00:13|26523.71
00:00:14|26521.93
00:00:15|26530.23
00:00:16|26524.39
00:00:17|26527.55
00:00:18|26528.07
00:00:19|26528.1
00:00:20|26533.77
00:00:21|26544.67
00:00:22|26546.
00:00:23|26543.67
00:00:24|26556.23
00:00:25|26566.61
00:00:26|26563.93
00:00:27|26567.69
00:00:28|26572.82
00:00:29|26572.82
00:00:30|26572.82
00:00:31|26560.68
00:00:32|26560.68
00:00:33|26556.74
00:00:34|26556.74
00:00:35|26556.74
00:00:36|26556.74
00:00:37|26550.28
00:00:38|26550.28
00:00:39|26549.56
00:00:40|26549.56
00:00:42|26549.56
00:00:43|26549.56
00:00:44|26549.56
00:00:46|26566.21
00:00:47|26565.23
00:00:49|26565.87
00:00:50|26573.
00:00:51|26573.
00:00:53|26598.81
00:00:54|26591.4
00:00:55|26600.7
00:00:56|26600.7
00:00:57|26623.91
00:00:58|26623.92
00:01:00|26630.6
00:01:01|26635.28
00:01:02|26639.84
00:01:03|26648.
00:01:04|26648.
00:01:04|26695.93
00:01:06|26724.96
00:01:07|26733.14
00:01:09|26719.89
00:01:09|26714.22
00:01:11|26700.68
00:01:11|26698.83
00:01:12|26698.83
00:01:13|26705.9
00:01:14|26726.48
00:01:15|26720.66
00:01:16|26717.68
00:01:17|26716.75
00:01:18|26716.75
00:01:19|26715.47
00:01:20|26700.77
00:01:21|26719.08
00:01:22|26726.71
00:01:23|26729.17
00:01:25|26728.91
00:01:26|26722.67
00:01:26|26717.79
00:01:27|26719.99
00:01:29|26720.22
00:01:29|26699.06
00:01:30|26701.55
00:01:31|26701.55
00:01:32|26714.18
00:01:33|26714.18
00:01:34|26714.18
00:01:35|26708.44
00:01:36|26713.
00:01:37|26690.93
00:01:38|26698.47
00:01:39|26686.42
00:01:41|26668.3
00:01:41|26675.13
00:01:42|26683.33
00:01:43|26641.92
00:01:44|26639.85
00:01:46|26619.38
00:01:48|26606.61
00:01:49|26594.64
00:01:51|26589.91
00:01:52|26581.67
00:01:54|26594.86
00:01:55|26575.2
00:01:56|26589.37
00:01:57|26595.12
00:01:59|26600.89
00:02:00|26619.47
00:02:01|26640.27
00:02:02|26631.53
00:02:03|26640.99
00:02:04|26640.99
00:02:05|26640.99
00:02:06|26617.95
00:02:07|26643.68
00:02:08|26643.68
00:02:09|26628.89
00:02:10|26628.89
00:02:11|26628.89
00:02:13|26634.03
00:02:15|26634.03
00:02:15|26634.03
00:02:16|26634.03
00:02:17|26604.23
00:02:18|26604.23
00:02:19|26595.36
00:02:21|26603.09
00:02:22|26591.37
00:02:23|26591.37
00:02:24|26591.37
00:02:25|26591.37
00:02:26|26592.79
00:02:27|26592.79
00:02:28|26601.15
00:02:29|26606.89
00:02:30|26606.89
00:02:31|26597.08
00:02:32|26597.08
00:02:33|26599.9
00:02:34|26599.9
00:02:35|26599.9
00:02:36|26599.9
00:02:37|26599.9
00:02:38|26586.74
00:02:39|26586.74
00:02:40|26586.74
00:02:41|26590.08
00:02:42|26583.64
00:02:43|26591.15
00:02:44|26578.87
00:02:45|26587.94
00:02:46|26587.94
00:02:48|26598.8
00:02:49|26593.85
00:02:50|26580.25
00:02:52|26603.06
00:02:54|26613.42
00:02:55|26579.61
00:02:56|26579.61
00:02:57|26579.61
00:02:59|26595.24
00:03:01|26586.43
00:03:01|26586.56
00:03:02|26586.56
00:03:03|26586.56
00:03:05|26586.56
00:03:05|26586.56
00:03:07|26586.56
00:03:08|26585.57
00:03:09|26585.57
00:03:10|26561.19
00:03:12|26555.55
00:03:12|26555.55
00:03:14|26538.88
00:03:15|26535.22
00:03:16|26535.22
00:03:17|26535.22
00:03:18|26553.47
00:03:19|26533.92
00:03:21|26524.35
00:03:21|26540.4
00:03:22|26524.43
00:03:23|26522.18
00:03:24|26529.75
00:03:25|26525.55
00:03:27|26530.82
00:03:28|26532.46
00:03:29|26532.46
00:03:31|26535.38
00:03:32|26535.38
00:03:32|26521.01
00:03:34|26511.96
00:03:34|26504.44
00:03:36|26499.
00:03:37|26492.33
00:03:37|26495.97
00:03:39|26497.09
00:03:40|26496.85
00:03:41|26519.9
00:03:42|26548.13
00:03:43|26549.97
00:03:44|26558.33
00:03:45|26538.42
00:03:46|26543.99
00:03:47|26543.99
00:03:49|26556.33
00:03:50|26565.55
00:03:51|26537.07
00:03:52|26546.31
00:03:54|26541.94
00:03:56|26536.63
00:03:56|26548.67
00:03:58|26538.2
00:03:59|26538.2
00:03:59|26538.2
00:04:01|26569.57
00:04:01|26569.57
00:04:02|26569.57
00:04:04|26587.39
00:04:05|26587.39
00:04:06|26599.53
00:04:07|26606.56
00:04:08|26598.13
00:04:09|26570.76
00:04:10|26570.76
00:04:11|26570.76
00:04:12|26573.27
00:04:13|26579.2
00:04:14|26588.18
00:04:15|26574.16
00:04:16|26574.16
00:04:17|26574.16
00:04:18|26565.14
00:04:19|26565.14
00:04:20|26565.14
00:04:21|26565.14
00:04:22|26565.14
00:04:23|26564.62
00:04:25|26564.62
00:04:25|26564.62
00:04:26|26565.64
00:04:28|26553.99
00:04:28|26549.34
00:04:29|26552.51
00:04:31|26552.51
00:04:32|26552.51
00:04:33|26552.03
00:04:34|26547.07
00:04:35|26554.35
00:04:36|26554.35
00:04:37|26544.7
00:04:38|26544.7
00:04:39|26539.47
00:04:40|26539.47
00:04:41|26539.47
00:04:42|26539.47
00:04:44|26528.45
00:04:45|26528.45
00:04:45|26520.15
00:04:46|26518.96
00:04:47|26518.96
00:04:49|26512.42
00:04:50|26512.29
00:04:51|26496.35
00:04:52|26498.84
00:04:53|26482.6
00:04:54|26478.75
00:04:56|26430.27
00:04:57|26446.24
00:04:58|26443.97
00:04:59|26461.12
00:05:00|26454.09
00:05:01|26454.09
00:05:02|26454.09
00:05:03|26433.41
00:05:04|26431.37
00:05:05|26437.88
00:05:06|26447.27
00:05:07|26458.4
00:05:08|26458.4
00:05:09|26447.37
00:05:10|26447.37
00:05:11|26447.37
00:05:13|26435.58
00:05:14|26435.58
00:05:15|26432.8
00:05:16|26432.8
00:05:17|26432.8
00:05:18|26416.
00:05:19|26419.49
00:05:20|26405.17
00:05:21|26401.09
00:05:22|26426.32
00:05:23|26427.09
00:05:24|26427.09
00:05:26|26400.
00:05:27|26396.46
00:05:27|26404.58
00:05:29|26397.33
00:05:29|26393.94
00:05:30|26399.74
00:05:31|26410.26
00:05:32|26401.93
00:05:33|26425.2
00:05:34|26403.8
00:05:35|26415.66
00:05:37|26413.41
00:05:37|26413.38
00:05:39|26413.53
00:05:39|26413.58
00:05:40|26406.1
00:05:41|26398.88
00:05:42|26404.9
00:05:44|26434.38
00:05:45|26434.38
00:05:46|26460.47
00:05:47|26463.62
00:05:47|26463.62
00:05:49|26519.48
00:05:50|26514.66
00:05:52|26493.82
00:05:54|26500.13
00:05:55|26500.13
00:05:56|26507.6
00:05:58|26490.39
00:05:59|26492.
00:06:01|26489.34
00:06:02|26465.22
00:06:03|26465.22
00:06:05|26470.14
00:06:06|26448.3
00:06:06|26435.6
00:06:08|26435.6
00:06:09|26435.6
00:06:10|26435.6
00:06:12|26451.3
00:06:13|26439.27
00:06:15|26449.08
00:06:15|26449.08
00:06:16|26449.08
00:06:17|26421.02
00:06:18|26421.02
00:06:19|26433.25
00:06:20|26424.06
00:06:21|26419.25
00:06:22|26420.56
00:06:23|26418.17
00:06:24|26412.74
00:06:25|26412.74
00:06:27|26395.53
00:06:28|26395.53
00:06:29|26406.48
00:06:30|26406.48
00:06:31|26417.04
00:06:32|26417.04
00:06:33|26417.04
00:06:34|26417.04
00:06:35|26417.04
00:06:37|26457.82
00:06:37|26462.24
00:06:39|26462.24
00:06:40|26462.24
00:06:41|26448.28
00:06:42|26448.28
00:06:43|26448.28
00:06:44|26448.28
00:06:45|26465.52
00:06:46|26465.52
00:06:47|26463.39
00:06:47|26463.39
00:06:48|26463.39
00:06:50|26482.56
00:06:50|26501.49
00:06:52|26513.76
00:06:53|26513.76
00:06:54|26513.76
00:06:55|26513.76
00:06:56|26534.61
00:06:57|26534.61
00:06:58|26507.91
00:06:59|26507.91
00:07:01|26507.91
00:07:02|26499.21
00:07:04|26522.15
00:07:05|26526.98
00:07:06|26531.62
00:07:08|26550.68
00:07:10|26536.53
00:07:10|26545.38
00:07:12|26562.66
00:07:13|26582.25
00:07:14|26569.85
00:07:15|26585.88
00:07:17|26611.06
00:07:18|26621.3
00:07:18|26614.62
00:07:20|26608.48
00:07:21|26600.26
00:07:21|26601.55
00:07:22|26601.55
00:07:24|26601.55
00:07:25|26591.44
00:07:26|26592.47
00:07:27|26580.1
00:07:28|26580.1
00:07:29|26567.17
00:07:30|26553.68
00:07:30|26555.04
00:07:32|26555.04
00:07:33|26588.48
00:07:34|26588.48
00:07:35|26576.09
00:07:36|26576.09
00:07:37|26576.09
00:07:38|26576.09
00:07:39|26576.09
00:07:40|26576.09
00:07:41|26599.06
00:07:41|26602.82
00:07:43|26602.82
00:07:44|26602.82
00:07:45|26598.06
00:07:47|26610.72
00:07:48|26610.72
00:07:49|26614.19
00:07:49|26614.19
00:07:50|26614.19
00:07:51|26612.08
00:07:53|26612.08
00:07:54|26612.08
00:07:55|26603.1
00:07:56|26603.1
00:07:57|26603.1
00:07:58|26603.1
00:07:59|26603.1
00:08:01|26576.51
00:08:02|26576.51
00:08:02|26571.77
00:08:03|26571.77
00:08:05|26582.95
00:08:06|26583.5
00:08:07|26583.5
00:08:08|26583.5
00:08:09|26587.71
00:08:10|26606.63
00:08:11|26606.63
00:08:11|26606.63
00:08:13|26606.63
00:08:14|26606.63
00:08:15|26606.63
00:08:16|26606.63
00:08:17|26614.06
00:08:18|26614.06
00:08:19|26640.34
00:08:21|26638.2
00:08:23|26638.2
00:08:24|26641.51
00:08:24|26641.51
00:08:26|26646.59
00:08:27|26644.12
00:08:28|26650.43
00:08:29|26664.22
00:08:31|26664.21
00:08:31|26664.21
00:08:33|26664.21
00:08:34|26664.21
00:08:35|26654.36
00:08:36|26654.36
00:08:36|26654.36
00:08:38|26650.09
00:08:39|26650.09
00:08:40|26650.09
00:08:40|26650.09
00:08:42|26650.09
00:08:43|26638.71
00:08:43|26634.47
00:08:45|26634.47
00:08:45|26630.45
00:08:46|26635.28
00:08:49|26635.28
00:08:50|26620.06
00:08:51|26620.06
00:08:52|26620.06
00:08:53|26636.78
00:08:54|26636.78
00:08:56|26638.1
00:08:58|26638.1
00:08:59|26638.1
00:09:00|26638.1
00:09:02|26650.
00:09:02|26650.
00:09:05|26640.81
00:09:06|26640.81
00:09:07|26640.81
00:09:09|26624.84
00:09:10|26624.84
00:09:11|26614.23
00:09:12|26614.23
00:09:14|26614.23
00:09:16|26602.72
00:09:17|26600.87
00:09:18|26600.87
00:09:19|26615.34
00:09:19|26615.34
00:09:21|26615.34
00:09:22|26637.26
00:09:23|26637.26
00:09:23|26649.08
00:09:24|26649.08
00:09:26|26649.08
00:09:27|26649.08
00:09:27|26649.08
00:09:28|26649.08
00:09:30|26649.08
00:09:32|26649.08
00:09:32|26649.08
00:09:34|26649.08
00:09:35|26649.08
00:09:36|26640.77
00:09:37|26627.72
00:09:38|26627.72
00:09:39|26627.72
00:09:40|26627.72
00:09:41|26627.72
00:09:42|26641.18
00:09:43|26641.18
00:09:44|26641.18
00:09:45|26641.18
00:09:47|26644.71
00:09:49|26659.14
00:09:49|26659.14
00:09:50|26660.22
00:09:51|26660.22
00:09:52|26660.22
00:09:54|26660.22
00:09:55|26659.66
00:09:56|26659.66
00:09:58|26659.66
00:09:59|26659.66
00:10:00|26659.66
00:10:01|26659.66
00:10:03|26646.76
00:10:04|26646.76
00:10:06|26644.83
00:10:07|26646.87
00:10:08|26645.21
00:10:09|26645.7
00:10:10|26635.16
00:10:11|26634.69
00:10:13|26654.17
00:10:14|26654.17
00:10:15|26650.6
00:10:16|26650.6
00:10:17|26660.19
00:10:18|26660.19
00:10:19|26660.19
00:10:20|26660.19
00:10:21|26660.19
00:10:22|26660.19
00:10:23|26662.48
00:10:24|26663.92
00:10:25|26656.32
00:10:26|26658.18
00:10:27|26657.93
00:10:28|26657.93
00:10:29|26659.63
00:10:30|26659.63
00:10:31|26659.63
00:10:32|26659.63
00:10:33|26659.63
00:10:34|26659.63
00:10:35|26635.39
00:10:36|26635.39
00:10:37|26633.2
00:10:38|26600.
00:10:39|26620.19
00:10:40|26620.19
00:10:41|26620.19
00:10:42|26606.83
00:10:43|26606.83
00:10:44|26606.83
00:10:45|26606.83
00:10:46|26594.55
00:10:47|26594.55
00:10:48|26594.55
00:10:49|26594.55
00:10:50|26594.55
00:10:51|26599.5
00:10:52|26599.5
00:10:53|26599.5
00:10:54|26599.5
00:10:55|26599.5
00:10:57|26577.13
00:10:59|26574.27
00:11:00|26571.97
00:11:01|26568.13
00:11:03|26581.46
00:11:04|26580.18
00:11:05|26566.47
00:11:07|26566.47
00:11:08|26558.93
00:11:09|26558.93
00:11:09|26552.67
00:11:12|26572.24
00:11:12|26572.24
00:11:13|26580.
00:11:14|26578.24
00:11:15|26578.24
00:11:17|26574.61
00:11:18|26592.73
00:11:19|26592.73
00:11:20|26592.73
00:11:21|26611.41
00:11:22|26604.98
00:11:23|26604.98
00:11:24|26604.98
00:11:25|26604.98
00:11:26|26604.98
00:11:27|26604.98
00:11:28|26604.98
00:11:29|26604.98
00:11:31|26604.98
00:11:31|26604.98
00:11:32|26604.98
00:11:34|26604.98
00:11:35|26604.98
00:11:36|26622.64
00:11:37|26622.64
00:11:38|26622.64
00:11:40|26622.64
00:11:40|26634.41
00:11:41|26634.41
00:11:43|26634.41
00:11:44|26634.41
00:11:45|26634.41
00:11:46|26634.41
00:11:46|26634.41
00:11:48|26634.41
00:11:49|26634.41
00:11:49|26634.41
00:11:50|26636.96
00:11:52|26636.96
00:11:53|26636.96
00:11:54|26636.96
00:11:54|26636.96
00:11:56|26636.96
00:11:57|26636.96
00:11:58|26621.75
00:11:59|26621.75
00:12:00|26621.75
00:12:02|26610.68
00:12:02|26621.39
00:12:04|26619.55
00:12:05|26619.55
00:12:05|26632.39
00:12:07|26632.39
00:12:09|26645.54
00:12:11|26645.33
00:12:12|26633.65
00:12:13|26633.65
00:12:14|26633.65
00:12:15|26644.85
00:12:16|26635.74
00:12:16|26635.74
00:12:17|26635.74
00:12:18|26635.74
00:12:20|26635.74
00:12:21|26635.74
00:12:21|26628.94
00:12:23|26628.94
00:12:24|26627.09
00:12:24|26627.09
00:12:26|26642.74
00:12:27|26642.74
00:12:28|26642.74
00:12:29|26633.89
00:12:30|26633.89
00:12:31|26633.89
00:12:32|26633.89
00:12:33|26645.8
00:12:34|26643.66
00:12:35|26643.66
00:12:36|26643.66
00:12:37|26643.66
00:12:38|26643.66
00:12:39|26661.27
00:12:40|26661.27
00:12:41|26664.07
00:12:42|26664.07
00:12:43|26664.22
00:12:44|26670.03
00:12:45|26673.34
00:12:46|26679.43
00:12:47|26679.43
00:12:48|26679.43
00:12:49|26679.42
00:12:50|26675.83
00:12:51|26675.83
00:12:52|26660.25
00:12:53|26675.65
00:12:54|26675.65
00:12:55|26675.65
00:12:57|26665.14
00:12:58|26665.14
00:13:00|26653.4
00:13:01|26653.4
00:13:02|26672.13
00:13:02|26672.13
00:13:04|26675.28
00:13:06|26675.28
00:13:07|26683.88
00:13:09|26683.88
00:13:09|26683.88
00:13:10|26683.88
00:13:11|26677.82
00:13:12|26677.82
00:13:13|26677.82
00:13:14|26668.73
00:13:15|26669.32
00:13:17|26669.32
00:13:18|26675.83
00:13:19|26675.83
00:13:20|26675.83
00:13:21|26636.86
00:13:22|26634.29
00:13:23|26634.61
00:13:24|26640.53
00:13:25|26634.82
00:13:26|26634.82
00:13:27|26632.14
00:13:28|26632.14
00:13:29|26632.14
00:13:30|26632.14
00:13:31|26638.38
00:13:32|26613.43
00:13:33|26616.44
00:13:34|26616.44
00:13:35|26616.44
00:13:36|26616.44
00:13:37|26616.44
00:13:38|26616.44
00:13:39|26615.21
00:13:40|26629.41
00:13:41|26629.41
00:13:43|26629.41
00:13:44|26629.41
00:13:45|26629.41
00:13:46|26629.41
00:13:47|26614.61
00:13:48|26614.61
00:13:49|26618.1
00:13:50|26618.1
00:13:51|26618.1
00:13:52|26618.1
00:13:53|26624.82
00:13:54|26624.82
00:13:55|26624.82
00:13:56|26624.82
00:13:57|26624.82
00:13:58|26624.82
00:13:59|26624.82
00:14:00|26624.82
00:14:01|26624.82
00:14:02|26624.82
00:14:03|26624.82
00:14:04|26624.82
00:14:05|26643.07
00:14:07|26643.07
00:14:08|26643.07
00:14:08|26643.07
00:14:10|26629.26
00:14:12|26626.77
00:14:12|26626.77
00:14:14|26633.28
00:14:15|26633.28
00:14:15|26645.14
00:14:17|26645.14
00:14:19|26645.14
00:14:19|26636.4
00:14:20|26636.4
00:14:21|26627.26
00:14:23|26624.55
00:14:23|26624.55
00:14:24|26617.25
00:14:25|26617.25
00:14:26|26617.25
00:14:27|26617.25
00:14:28|26600.37
00:14:29|26603.15
00:14:30|26603.15
00:14:31|26603.15
00:14:32|26603.15
00:14:33|26603.15
00:14:34|26603.15
00:14:35|26603.15
00:14:37|26603.15
00:14:37|26603.15
00:14:38|26602.8
00:14:39|26602.8
00:14:40|26605.17
00:14:41|26605.17
00:14:42|26605.17
00:14:43|26605.17
00:14:44|26605.17
00:14:46|26620.62
00:14:46|26620.62
00:14:47|26620.62
00:14:48|26620.62
00:14:50|26591.41
00:14:50|26591.41
00:14:51|26591.41
00:14:53|26596.68
00:14:54|26596.68
00:14:55|26596.68
00:14:56|26597.72
00:14:57|26597.72
00:14:58|26584.26
00:15:00|26584.26
00:15:01|26584.08
00:15:03|26592.93
00:15:04|26594.01
00:15:04|26592.36
00:15:06|26587.18
00:15:08|26583.56
00:15:09|26583.56
00:15:10|26595.24
00:15:11|26595.24
00:15:12|26595.24
00:15:13|26611.18
00:15:14|26611.18
00:15:15|26612.65
00:15:16|26627.39
00:15:17|26627.39
00:15:18|26627.39
00:15:20|26627.39
00:15:20|26635.15
00:15:22|26635.15
00:15:22|26636.84
00:15:24|26636.84
00:15:24|26636.84
00:15:25|26636.84
00:15:26|26636.84
00:15:27|26636.84
00:15:28|26636.84
00:15:30|26636.84
00:15:30|26636.84
00:15:32|26636.84
00:15:33|26633.63
00:15:33|26633.63
00:15:34|26633.63
00:15:35|26622.28
00:15:37|26622.28
00:15:37|26622.28
00:15:38|26622.28
00:15:39|26622.28
00:15:40|26622.28
00:15:42|26609.94
00:15:42|26614.42
00:15:43|26614.42
00:15:45|26590.75
00:15:46|26590.75
00:15:47|26590.75
00:15:48|26590.75
00:15:49|26590.75
00:15:50|26590.75
00:15:51|26583.55
00:15:52|26544.07
00:15:53|26542.8
00:15:54|26531.48
00:15:55|26525.46
00:15:56|26525.68
00:15:57|26533.8
00:15:58|26533.8
00:15:59|26521.04
00:16:01|26532.22
00:16:03|26521.
00:16:04|26535.61
00:16:06|26537.45
00:16:08|26534.06
00:16:09|26534.06
00:16:10|26534.06
00:16:11|26533.34
00:16:12|26533.34
00:16:13|26533.34
00:16:14|26533.34
00:16:16|26522.62
00:16:17|26522.62
00:16:18|26516.16
00:16:19|26511.96
00:16:20|26516.94
00:16:21|26519.09
00:16:23|26512.81
00:16:23|26512.81
00:16:25|26509.7
00:16:26|26505.56
00:16:26|26486.61
00:16:28|26486.45
00:16:29|26479.57
00:16:30|26477.93
00:16:31|26470.57
00:16:31|26460.
00:16:32|26466.08
00:16:33|26472.06
00:16:35|26472.06
00:16:36|26472.06
00:16:36|26472.06
00:16:37|26472.06
00:16:39|26480.49
00:16:39|26480.49
00:16:41|26480.49
00:16:41|26480.49
00:16:42|26480.49
00:16:44|26478.25
00:16:44|26477.15
00:16:46|26479.58
00:16:47|26479.58
00:16:48|26479.58
00:16:49|26479.58
00:16:50|26479.58
00:16:50|26498.94
00:16:51|26498.94
00:16:52|26498.94
00:16:55|26519.39
00:16:55|26519.39
00:16:56|26519.39
00:16:57|26520.59
00:16:58|26520.59
00:16:59|26534.97
00:17:00|26538.9
00:17:02|26539.78
00:17:03|26543.95
00:17:05|26543.95
00:17:06|26543.95
00:17:07|26543.95
00:17:08|26542.71
00:17:10|26518.97
00:17:11|26528.36
00:17:12|26517.09
00:17:13|26515.3
00:17:14|26515.3
00:17:15|26515.3
00:17:16|26515.3
00:17:17|26515.3
00:17:18|26542.85
00:17:19|26542.85
00:17:20|26557.83
00:17:21|26557.83
00:17:22|26557.83
00:17:23|26557.83
00:17:24|26550.71
00:17:25|26550.71
00:17:26|26550.71
00:17:28|26564.72
00:17:29|26564.72
00:17:30|26582.87
00:17:31|26577.51
00:17:32|26577.51
00:17:33|26577.51
00:17:33|26577.51
00:17:35|26577.51
00:17:36|26577.51
00:17:36|26577.51
00:17:38|26577.51
00:17:40|26577.51
00:17:40|26577.51
00:17:41|26577.51
00:17:42|26557.77
00:17:44|26557.77
00:17:44|26557.77
00:17:45|26557.77
00:17:46|26557.77
00:17:47|26557.77
00:17:48|26557.77
00:17:49|26529.76
00:17:50|26529.56
00:17:51|26523.01
00:17:52|26511.79
00:17:53|26515.29
00:17:54|26515.29
00:17:55|26515.29
00:17:56|26515.29
00:17:57|26516.58
00:17:58|26516.58
00:17:59|26525.89
00:18:00|26525.89
00:18:01|26522.27
00:18:02|26511.14
00:18:04|26518.55
00:18:05|26531.83
00:18:07|26540.37
00:18:08|26540.37
00:18:08|26540.37
00:18:10|26540.37
00:18:10|26545.36
00:18:11|26545.36
00:18:12|26558.1
00:18:14|26558.09
00:18:14|26558.09
00:18:16|26564.17
00:18:16|26564.17
00:18:17|26560.74
00:18:18|26551.9
00:18:20|26560.93
00:18:21|26560.93
00:18:22|26560.93
00:18:23|26555.45
00:18:24|26555.45
00:18:25|26555.45
00:18:26|26555.45
00:18:27|26555.45
00:18:28|26555.45
00:18:29|26566.49
00:18:30|26567.47
00:18:31|26564.81
00:18:32|26564.81
00:18:34|26569.41
00:18:35|26569.41
00:18:36|26569.41
00:18:36|26569.41
00:18:37|26572.16
00:18:38|26582.62
00:18:40|26588.92
00:18:41|26588.92
00:18:42|26601.81
00:18:43|26620.44
00:18:44|26607.69
00:18:45|26607.69
00:18:46|26607.69
00:18:48|26645.79
00:18:49|26644.23
00:18:50|26627.95
00:18:51|26627.6
00:18:51|26629.66
00:18:53|26633.99
00:18:54|26677.93
00:18:55|26679.48
00:18:55|26666.49
00:18:57|26671.25
00:18:58|26679.83
00:19:00|26684.91
00:19:01|26691.5
00:19:01|26696.24
00:19:03|26701.72
00:19:05|26711.59
00:19:06|26711.59
00:19:08|26724.13
00:19:09|26713.93
00:19:10|26725.83
00:19:11|26730.3
00:19:12|26726.21
00:19:13|26736.9
00:19:14|26750.88
00:19:16|26753.15
00:19:17|26737.98
00:19:18|26740.16
00:19:20|26743.69
00:19:21|26749.59
00:19:22|26749.59
00:19:23|26749.59
00:19:23|26721.14
00:19:24|26728.63
00:19:26|26728.63
00:19:26|26728.63
00:19:27|26749.22
00:19:29|26732.91
00:19:30|26732.91
00:19:31|26731.7
00:19:32|26732.21
00:19:32|26741.54
00:19:33|26731.12
00:19:34|26722.91
00:19:35|26723.68
00:19:36|26716.01
00:19:37|26712.15
00:19:38|26678.95
00:19:40|26678.95
00:19:41|26695.66
00:19:41|26695.66
00:19:43|26695.66
00:19:44|26687.77
00:19:44|26658.33
00:19:46|26660.31
00:19:46|26650.6
00:19:47|26653.75
00:19:48|26653.75
00:19:50|26640.37
00:19:51|26644.26
00:19:51|26644.26
00:19:53|26641.64
00:19:53|26642.5
00:19:55|26642.5
00:19:55|26645.86
00:19:57|26649.77
00:19:57|26649.77
00:19:58|26649.77
00:19:59|26659.86
00:20:01|26659.86
00:20:01|26696.67
00:20:02|26696.67
00:20:04|26681.06
00:20:06|26681.06
00:20:08|26681.06
00:20:09|26704.57
00:20:10|26690.2
00:20:11|26690.2
00:20:12|26692.2
00:20:13|26692.2
00:20:14|26708.32
00:20:16|26708.32
00:20:16|26708.32
00:20:18|26708.32
00:20:19|26708.32
00:20:20|26708.32
00:20:21|26708.32
00:20:22|26708.32
00:20:22|26718.26
00:20:24|26718.26
00:20:24|26718.26
00:20:27|26718.26
00:20:27|26718.17
00:20:28|26718.17
00:20:29|26718.17
00:20:30|26718.17
00:20:31|26718.17
00:20:32|26718.17
00:20:34|26718.17
00:20:35|26721.44
00:20:36|26721.44
00:20:37|26710.24
00:20:38|26710.24
00:20:39|26710.24
00:20:40|26710.24
00:20:41|26710.24
00:20:42|26693.23
00:20:44|26693.23
00:20:44|26687.62
00:20:46|26683.82
00:20:46|26683.82
00:20:47|26685.66
00:20:49|26680.37
00:20:50|26680.37
00:20:50|26680.37
00:20:52|26705.24
00:20:53|26705.24
00:20:54|26705.24
00:20:55|26705.24
00:20:55|26700.
00:20:56|26700.
00:20:58|26700.
00:20:58|26700.
00:20:59|26700.
00:21:01|26707.48
00:21:01|26700.41
00:21:02|26700.41
00:21:03|26700.41
00:21:05|26691.8
00:21:07|26691.8
00:21:09|26692.74
00:21:10|26692.74
00:21:12|26692.74
00:21:13|26690.95
00:21:14|26690.95
00:21:14|26690.95
00:21:15|26712.4
00:21:17|26712.4
00:21:19|26712.4
00:21:19|26712.4
00:21:21|26691.8
00:21:21|26691.8
00:21:22|26691.8
00:21:24|26693.44
00:21:25|26693.44
00:21:26|26693.44
00:21:27|26677.2
00:21:28|26677.2
00:21:29|26692.3
00:21:30|26705.46
00:21:31|26710.8
00:21:32|26717.25
00:21:33|26717.25
00:21:34|26728.52
00:21:35|26728.52
00:21:36|26728.52
00:21:37|26728.52
00:21:38|26728.52
00:21:40|26728.52
00:21:40|26730.66
00:21:41|26730.66
00:21:43|26725.88
00:21:43|26714.45
00:21:44|26714.45
00:21:46|26714.37
00:21:47|26714.37
00:21:47|26714.37
00:21:48|26715.53
00:21:50|26715.53
00:21:51|26715.53
00:21:51|26715.53
00:21:52|26715.53
00:21:54|26715.53
00:21:54|26715.53
00:21:55|26726.26
00:21:57|26726.26
00:21:59|26726.26
00:21:59|26726.26
00:22:00|26728.05
00:22:01|26714.63
00:22:02|26714.63
00:22:03|26714.63
00:22:04|26720.77
00:22:06|26720.77
00:22:08|26720.77
00:22:09|26720.77
00:22:10|26720.77
00:22:11|26753.15
00:22:13|26750.9
00:22:14|26750.9
00:22:16|26767.84
00:22:16|26759.71
00:22:18|26759.71
00:22:19|26759.71
00:22:20|26759.71
00:22:21|26781.58
00:22:22|26786.68
00:22:23|26781.3
00:22:24|26804.38
00:22:25|26815.51
00:22:27|26815.51
00:22:28|26802.04
00:22:29|26802.04
00:22:29|26815.3
00:22:31|26827.25
00:22:32|26828.52
00:22:32|26802.28
00:22:34|26806.31
00:22:35|26806.31
00:22:36|26806.31
00:22:37|26806.31
00:22:38|26806.31
00:22:39|26788.36
00:22:40|26788.36
00:22:41|26788.36
00:22:42|26788.36
00:22:42|26779.28
00:22:44|26779.28
00:22:45|26779.28
00:22:45|26779.28
00:22:46|26779.28
00:22:48|26784.15
00:22:49|26784.15
00:22:49|26784.15
00:22:50|26784.15
00:22:51|26779.13
00:22:52|26769.81
00:22:54|26774.48
00:22:55|26774.48
00:22:56|26774.48
00:22:57|26778.36
00:22:58|26778.36
00:22:59|26778.36
00:22:59|26778.36
00:23:01|26787.15
00:23:02|26787.13
00:23:03|26793.3
00:23:03|26793.3
00:23:05|26793.3
00:23:06|26793.3
00:23:07|26784.8
00:23:09|26784.8
00:23:10|26773.68
00:23:11|26768.82
00:23:12|26757.69
00:23:13|26758.52
00:23:14|26758.52
00:23:15|26758.52
00:23:16|26758.52
00:23:17|26747.92
00:23:18|26753.05
00:23:19|26739.24
00:23:21|26754.63
00:23:21|26766.96
00:23:22|26766.96
00:23:23|26766.96
00:23:25|26766.96
00:23:26|26766.96
00:23:27|26766.96
00:23:28|26766.96
00:23:29|26766.96
00:23:30|26766.96
00:23:32|26771.01
00:23:33|26767.64
00:23:33|26758.18
00:23:34|26758.5
00:23:35|26758.5
00:23:36|26758.5
00:23:37|26758.5
00:23:38|26758.5
00:23:39|26758.5
00:23:40|26758.5
00:23:42|26758.5
00:23:43|26758.5
00:23:44|26758.5
00:23:45|26746.09
00:23:46|26746.09
00:23:47|26746.09
00:23:48|26746.09
00:23:49|26746.09
00:23:51|26764.18
00:23:51|26764.18
00:23:53|26764.18
00:23:54|26764.18
00:23:55|26764.18
00:23:55|26764.18
00:23:57|26753.88
00:23:58|26759.4
00:23:58|26759.4
00:24:00|26759.4
00:24:01|26759.41
00:24:03|26751.8
00:24:03|26751.8
00:24:05|26733.86
00:24:06|26733.86
00:24:07|26733.86
00:24:09|26735.11
00:24:10|26735.11
00:24:11|26735.11
00:24:12|26735.11
00:24:14|26735.11
00:24:14|26735.11
00:24:15|26735.11
00:24:16|26735.11
00:24:18|26735.11
00:24:19|26735.11
00:24:20|26735.11
00:24:21|26735.11
00:24:22|26735.11
00:24:23|26735.11
00:24:25|26735.11
00:24:25|26735.11
00:24:26|26750.29
00:24:28|26733.75
00:24:29|26732.33
00:24:30|26730.82
00:24:31|26730.82
00:24:32|26730.82
00:24:33|26730.82
00:24:35|26728.88
00:24:36|26728.88
00:24:37|26728.88
00:24:38|26728.88
00:24:39|26728.88
00:24:40|26714.69
00:24:41|26714.69
00:24:42|26712.31
00:24:43|26717.46
00:24:43|26717.46
00:24:45|26717.46
00:24:46|26720.9
00:24:47|26715.85
00:24:47|26715.85
00:24:50|26715.85
00:24:50|26715.85
00:24:51|26715.85
00:24:52|26715.85
00:24:53|26715.85
00:24:55|26715.85
00:24:56|26715.85
00:24:57|26711.02
00:24:58|26710.15
00:24:59|26710.15
00:25:00|26710.08
00:25:01|26710.08
00:25:02|26710.08
00:25:03|26710.08
00:25:04|26710.08
00:25:05|26746.68
00:25:07|26746.68
00:25:08|26746.68
00:25:09|26746.68
00:25:11|26755.18
00:25:12|26755.17
00:25:13|26742.05
00:25:15|26741.99
00:25:16|26741.99
00:25:18|26741.99
00:25:18|26741.99
00:25:19|26742.16
00:25:21|26740.43
00:25:21|26752.63
00:25:22|26752.63
00:25:23|26752.63
00:25:24|26752.63
00:25:25|26752.63
00:25:27|26769.7
00:25:28|26769.7
00:25:29|26768.69
00:25:30|26768.7
00:25:31|26770.23
00:25:32|26770.23
00:25:33|26770.23
00:25:34|26770.23
00:25:35|26770.23
00:25:36|26770.23
00:25:38|26765.74
00:25:39|26765.74
00:25:40|26765.74
00:25:41|26751.41
00:25:42|26751.41
00:25:43|26751.41
00:25:44|26761.43
00:25:45|26761.43
00:25:46|26761.43
00:25:47|26761.43
00:25:48|26761.43
00:25:49|26761.43
00:25:50|26761.43
00:25:51|26750.59
00:25:52|26740.
00:25:53|26733.34
00:25:54|26733.34
00:25:55|26731.89
00:25:57|26731.89
00:25:57|26740.28
00:25:58|26746.74
00:26:00|26746.74
00:26:00|26746.74
00:26:02|26760.23
00:26:03|26760.23
00:26:04|26767.38
00:26:05|26767.38
00:26:06|26773.18
00:26:07|26773.18
00:26:08|26773.18
00:26:09|26773.18
00:26:11|26780.48
00:26:12|26780.48
00:26:13|26780.48
00:26:14|26773.06
00:26:14|26762.58
00:26:15|26762.58
00:26:17|26762.58
00:26:18|26762.58
00:26:19|26762.58
00:26:20|26762.58
00:26:21|26762.58
00:26:22|26762.58
00:26:24|26762.61
00:26:25|26762.61
00:26:26|26762.58
00:26:27|26769.61
00:26:28|26779.97
00:26:29|26779.97
00:26:30|26779.95
00:26:31|26779.95
00:26:32|26779.95
00:26:33|26801.56
00:26:34|26801.56
00:26:35|26801.56
00:26:36|26794.79
00:26:37|26794.79
00:26:37|26784.22
00:26:39|26769.25
00:26:40|26807.17
00:26:42|26809.89
00:26:42|26809.89
00:26:44|26807.11
00:26:44|26798.15
00:26:45|26808.55
00:26:46|26808.55
00:26:48|26808.55
00:26:48|26808.55
00:26:49|26808.55
00:26:50|26793.69
00:26:51|26798.4
00:26:52|26798.4
00:26:53|26799.67
00:26:54|26793.7
00:26:55|26793.53
00:26:56|26780.13
00:26:57|26780.12
00:26:58|26780.12
00:26:59|26780.12
00:27:00|26770.16
00:27:01|26770.42
00:27:02|26771.28
00:27:03|26771.28
00:27:04|26763.84
00:27:05|26763.84
00:27:06|26753.93
00:27:07|26753.93
00:27:08|26753.93
00:27:09|26753.93
00:27:10|26757.61
00:27:11|26757.61
00:27:12|26757.61
00:27:14|26745.79
00:27:16|26745.79
00:27:16|26772.12
00:27:18|26772.12
00:27:19|26772.12
00:27:19|26772.12
00:27:20|26772.12
00:27:22|26772.12
00:27:23|26772.12
00:27:23|26772.12
00:27:24|26772.12
00:27:25|26772.12
00:27:27|26789.18
00:27:27|26801.28
00:27:29|26801.28
00:27:29|26801.28
00:27:31|26801.28
00:27:32|26801.28
00:27:32|26782.68
00:27:33|26782.68
00:27:35|26782.68
00:27:36|26764.99
00:27:37|26764.99
00:27:38|26764.99
00:27:39|26764.99
00:27:40|26761.06
00:27:41|26761.06
00:27:42|26753.16
00:27:43|26749.38
00:27:44|26755.7
00:27:45|26755.45
00:27:46|26755.45
00:27:47|26750.62
00:27:48|26751.12
00:27:50|26743.09
00:27:51|26743.1
00:27:51|26743.1
00:27:53|26743.93
00:27:54|26743.94
00:27:55|26735.94
00:27:56|26735.94
00:27:56|26750.78
00:27:58|26757.91
00:27:58|26767.54
00:28:00|26767.54
00:28:02|26777.86
00:28:02|26766.66
00:28:03|26760.66
00:28:04|26760.58
00:28:05|26754.4
00:28:06|26746.9
00:28:07|26754.81
00:28:08|26753.37
00:28:09|26740.51
00:28:10|26740.51
00:28:12|26742.42
00:28:14|26742.42
00:28:16|26745.
00:28:16|26745.
00:28:18|26745.
00:28:19|26745.
00:28:20|26735.32
00:28:20|26742.39
00:28:22|26753.87
00:28:23|26756.02
00:28:24|26756.02
00:28:25|26756.02
00:28:27|26756.02
00:28:27|26756.02
00:28:28|26756.02
00:28:29|26756.02
00:28:31|26756.02
00:28:32|26756.02
00:28:32|26756.02
00:28:34|26756.02
00:28:34|26756.02
00:28:36|26756.02
00:28:37|26756.02
00:28:37|26748.58
00:28:38|26748.58
00:28:39|26748.58
00:28:41|26748.58
00:28:42|26751.14
00:28:42|26751.14
00:28:44|26767.93
00:28:44|26767.93
00:28:46|26767.93
00:28:48|26767.93
00:28:49|26770.35
00:28:49|26770.35
00:28:50|26770.35
00:28:52|26770.35
00:28:53|26770.35
00:28:54|26770.35
00:28:55|26763.72
00:28:56|26763.72
00:28:58|26765.84
00:28:58|26765.84
00:29:00|26754.9
00:29:00|26754.9
00:29:01|26754.9
00:29:03|26754.9
00:29:03|26754.9
00:29:05|26744.76
00:29:06|26744.23
00:29:07|26744.23
00:29:07|26744.23
00:29:09|26744.23
00:29:10|26736.28
00:29:11|26727.68
00:29:12|26727.68
00:29:14|26727.68
00:29:16|26727.68
00:29:16|26727.68
00:29:18|26741.98
00:29:20|26750.28
00:29:21|26750.28
00:29:22|26744.37
00:29:23|26744.37
00:29:24|26744.37
00:29:25|26743.46
00:29:26|26743.46
00:29:27|26743.46
00:29:28|26743.46
00:29:29|26743.46
00:29:29|26743.46
00:29:31|26743.46
00:29:32|26743.46
00:29:33|26743.46
00:29:33|26743.46
00:29:36|26742.29
00:29:37|26742.29
00:29:38|26742.29
00:29:38|26747.48
00:29:39|26747.48
00:29:40|26747.48
00:29:41|26747.48
00:29:43|26747.48
00:29:43|26754.25
00:29:44|26754.25
00:29:45|26754.25
00:29:46|26754.25
00:29:47|26753.51
00:29:48|26753.51
00:29:49|26753.51
00:29:51|26751.31
00:29:52|26757.75
00:29:53|26785.25
00:29:54|26785.25
00:29:55|26782.35
00:29:56|26782.35
00:29:57|26782.35
00:29:58|26782.35
00:29:59|26782.35
00:30:00|26782.35
00:30:01|26782.35
00:30:02|26782.35
00:30:04|26782.35
00:30:05|26791.23
00:30:06|26791.23
00:30:06|26791.23
00:30:08|26784.31
00:30:09|26784.31
00:30:10|26784.31
00:30:11|26784.31
00:30:12|26784.31
00:30:13|26771.48
00:30:14|26771.48
00:30:16|26771.48
00:30:16|26749.41
00:30:19|26752.61
00:30:20|26752.61
00:30:22|26735.28
00:30:22|26735.28
00:30:23|26733.06
00:30:24|26738.21
00:30:25|26738.21
00:30:27|26733.31
00:30:29|26736.19
00:30:30|26736.19
00:30:31|26736.19
00:30:32|26726.69
00:30:33|26719.97
00:30:34|26726.69
00:30:35|26726.69
00:30:36|26726.69
00:30:37|26729.23
00:30:38|26727.38
00:30:39|26727.38
00:30:40|26727.38
00:30:41|26727.38
00:30:42|26719.62
00:30:43|26720.66
00:30:44|26720.66
00:30:45|26720.66
00:30:46|26720.66
00:30:47|26732.14
00:30:48|26732.14
00:30:49|26732.14
00:30:50|26732.14
00:30:51|26732.14
00:30:52|26732.14
00:30:54|26723.76
00:30:55|26723.76
00:30:56|26723.76
00:30:57|26723.76
00:30:58|26723.76
00:30:58|26723.76
00:31:00|26733.61
00:31:01|26733.61
00:31:02|26733.61
00:31:03|26733.61
00:31:05|26733.61
00:31:06|26733.61
00:31:06|26733.61
00:31:07|26733.61
00:31:09|26728.74
00:31:09|26737.65
00:31:11|26737.65
00:31:12|26737.65
00:31:13|26737.65
00:31:14|26737.65
00:31:16|26750.
00:31:17|26750.
00:31:18|26750.
00:31:20|26758.93
00:31:21|26758.93
00:31:22|26760.88
00:31:23|26760.88
00:31:23|26758.82
00:31:24|26758.82
00:31:25|26758.82
00:31:28|26756.71
00:31:28|26756.71
00:31:29|26756.71
00:31:31|26763.91
00:31:32|26763.91
00:31:33|26763.91
00:31:35|26763.91
00:31:37|26759.64
00:31:37|26759.64
00:31:39|26759.64
00:31:40|26755.94
00:31:41|26755.94
00:31:42|26751.21
00:31:43|26751.21
00:31:44|26751.21
00:31:46|26751.21
00:31:47|26751.21
00:31:48|26755.94
00:31:49|26755.94
00:31:50|26755.94
00:31:50|26755.94
00:31:51|26749.43
00:31:53|26749.43
00:31:53|26733.67
00:31:55|26733.67
00:31:56|26734.51
00:31:56|26738.29
00:31:57|26738.29
00:31:58|26738.29
00:32:00|26737.43
00:32:01|26737.43
00:32:01|26737.6
00:32:03|26737.6
00:32:04|26737.6
00:32:05|26723.
00:32:06|26723.
00:32:07|26723.
00:32:08|26723.
00:32:09|26723.
00:32:10|26723.
00:32:11|26723.
00:32:12|26723.
00:32:13|26715.06
00:32:14|26715.06
00:32:15|26712.92
00:32:16|26708.8
00:32:17|26708.8
00:32:18|26708.8
00:32:20|26689.9
00:32:22|26689.9
00:32:23|26686.66
00:32:23|26686.66
00:32:25|26686.66
00:32:26|26686.66
00:32:27|26686.66
00:32:27|26686.66
00:32:28|26684.51
00:32:29|26687.7
00:32:31|26687.7
00:32:33|26684.11
00:32:34|26684.11
00:32:35|26691.46
00:32:35|26693.57
00:32:37|26693.57
00:32:38|26693.57
00:32:40|26693.57
00:32:40|26693.57
00:32:42|26714.93
00:32:42|26718.49
00:32:43|26718.49
00:32:44|26720.91
00:32:46|26718.62
00:32:47|26718.62
00:32:48|26718.62
00:32:49|26718.62
00:32:50|26718.62
00:32:51|26711.93
00:32:53|26712.34
00:32:53|26700.52
00:32:54|26695.55
00:32:56|26691.15
00:32:57|26694.04
00:32:58|26694.04
00:32:59|26694.04
00:33:00|26694.74
00:33:01|26694.74
00:33:02|26708.71
00:33:03|26704.7
00:33:05|26704.7
00:33:06|26704.7
00:33:08|26704.7
00:33:09|26704.7
00:33:10|26704.7
00:33:11|26697.3
00:33:12|26697.3
00:33:13|26697.76
00:33:14|26689.71
00:33:15|26689.71
00:33:16|26691.65
00:33:17|26691.65
00:33:18|26691.65
00:33:19|26695.45
00:33:20|26695.45
00:33:22|26693.
00:33:23|26694.95
00:33:25|26694.95
00:33:25|26701.52
00:33:26|26701.52
00:33:27|26701.52
00:33:28|26701.52
00:33:29|26707.54
00:33:30|26716.71
00:33:31|26716.71
00:33:32|26714.83
00:33:33|26714.83
00:33:34|26714.83
00:33:35|26714.83
00:33:36|26737.88
00:33:38|26737.88
00:33:39|26737.88
00:33:40|26732.94
00:33:41|26730.05
00:33:42|26730.05
00:33:43|26735.79
00:33:44|26735.79
00:33:45|26735.79
00:33:46|26735.16
00:33:47|26735.16
00:33:48|26735.16
00:33:49|26735.16
00:33:50|26735.16
00:33:52|26747.11
00:33:52|26747.11
00:33:53|26747.11
00:33:55|26751.33
00:33:55|26751.33
00:33:57|26755.81
00:33:58|26764.06
00:33:59|26764.06
00:34:00|26772.09
00:34:01|26772.09
00:34:02|26761.25
00:34:03|26761.25
00:34:04|26758.89
00:34:05|26758.89
00:34:06|26758.89
00:34:07|26758.89
00:34:08|26786.44
00:34:09|26791.07
00:34:10|26797.06
00:34:11|26797.06
00:34:12|26803.07
00:34:13|26812.22
00:34:14|26812.22
00:34:16|26806.01
00:34:17|26806.01
00:34:19|26806.01
00:34:21|26806.01
00:34:21|26788.06
00:34:22|26789.32
00:34:23|26795.05
00:34:24|26805.65
00:34:25|26805.65
00:34:27|26798.73
00:34:29|26804.35
00:34:30|26804.35
00:34:31|26804.35
00:34:32|26814.83
00:34:33|26820.83
00:34:33|26824.43
00:34:35|26824.43
00:34:37|26846.06
00:34:37|26849.
00:34:38|26839.26
00:34:40|26837.17
00:34:41|26816.32
00:34:42|26830.25
00:34:43|26824.43
00:34:45|26817.94
00:34:45|26814.68
00:34:46|26814.05
00:34:47|26805.36
00:34:48|26807.41
00:34:49|26796.56
00:34:50|26804.99
00:34:51|26811.04
00:34:53|26811.04
00:34:53|26791.11
00:34:55|26791.11
00:34:56|26791.11
00:34:56|26791.11
00:34:58|26791.11
00:34:58|26791.11
00:34:59|26800.53
00:35:00|26800.53
00:35:02|26800.53
00:35:03|26800.53
00:35:04|26817.34
00:35:05|26822.45
00:35:07|26820.3
00:35:08|26820.3
00:35:09|26820.3
00:35:11|26820.3
00:35:12|26820.3
00:35:12|26818.92
00:35:13|26807.23
00:35:15|26807.23
00:35:16|26807.23
00:35:17|26807.23
00:35:17|26807.23
00:35:19|26807.23
00:35:20|26807.23
00:35:22|26789.44
00:35:22|26792.69
00:35:23|26789.2
00:35:25|26789.2
00:35:26|26789.2
00:35:27|26789.2
00:35:28|26789.2
00:35:29|26789.2
00:35:29|26789.2
00:35:31|26789.2
00:35:32|26789.2
00:35:33|26789.2
00:35:34|26784.15
00:35:35|26784.15
00:35:36|26784.15
00:35:37|26784.15
00:35:38|26773.56
00:35:39|26764.
00:35:40|26764.
00:35:41|26768.83
00:35:42|26768.83
00:35:43|26780.54
00:35:44|26780.54
00:35:45|26780.54
00:35:46|26780.54
00:35:47|26780.54
00:35:48|26776.49
00:35:49|26776.49
00:35:50|26776.49
00:35:51|26776.49
00:35:53|26776.49
00:35:54|26785.19
00:35:55|26785.19
00:35:56|26785.19
00:35:57|26785.19
00:35:58|26777.65
00:35:59|26777.65
00:36:00|26777.65
00:36:02|26781.55
00:36:03|26777.89
00:36:04|26777.89
00:36:04|26777.89
00:36:06|26777.89
00:36:06|26777.89
00:36:07|26757.02
00:36:09|26749.84
00:36:09|26749.84
00:36:11|26749.84
00:36:12|26749.84
00:36:13|26749.84
00:36:14|26749.84
00:36:15|26749.84
00:36:16|26747.32
00:36:17|26755.36
00:36:18|26755.36
00:36:20|26755.36
00:36:22|26755.36
00:36:23|26755.36
00:36:24|26755.36
00:36:25|26750.22
00:36:26|26750.22
00:36:28|26739.17
00:36:29|26739.17
00:36:31|26745.08
00:36:32|26738.31
00:36:34|26738.31
00:36:35|26738.81
00:36:36|26738.81
00:36:36|26736.77
00:36:39|26736.77
00:36:40|26736.77
00:36:41|26736.77
00:36:42|26739.29
00:36:43|26736.39
00:36:44|26734.93
00:36:45|26734.93
00:36:46|26734.93
00:36:47|26747.53
00:36:48|26747.53
00:36:49|26747.57
00:36:50|26747.57
00:36:51|26747.57
00:36:52|26743.63
00:36:53|26753.18
00:36:54|26753.18
00:36:55|26753.18
00:36:56|26753.18
00:36:57|26753.18
00:36:58|26749.7
00:36:59|26755.82
00:37:00|26755.82
00:37:01|26755.81
00:37:02|26755.81
00:37:03|26755.81
00:37:04|26755.81
00:37:05|26752.7
00:37:06|26745.75
00:37:07|26745.75
00:37:08|26745.75
00:37:09|26745.75
00:37:10|26742.36
00:37:11|26742.36
00:37:12|26736.88
00:37:13|26736.88
00:37:14|26736.88
00:37:15|26736.88
00:37:16|26736.88
00:37:17|26740.42
00:37:18|26739.98
00:37:19|26739.98
00:37:21|26731.28
00:37:23|26731.28
00:37:24|26738.1
00:37:25|26747.51
00:37:27|26744.5
00:37:28|26744.5
00:37:29|26752.03
00:37:30|26755.
00:37:31|26763.56
00:37:32|26763.56
00:37:33|26760.15
00:37:34|26769.33
00:37:35|26769.33
00:37:36|26769.33
00:37:37|26769.33
00:37:38|26762.44
00:37:39|26762.44
00:37:40|26763.48
00:37:42|26753.76
00:37:42|26753.77
00:37:43|26755.12
00:37:44|26755.12
00:37:45|26745.7
00:37:46|26745.7
00:37:47|26745.7
00:37:48|26745.7
00:37:50|26745.7
00:37:51|26745.7
00:37:52|26745.7
00:37:54|26739.96
00:37:54|26739.96
00:37:55|26739.96
00:37:56|26739.96
00:37:58|26739.96
00:37:59|26739.96
00:37:59|26739.96
00:38:01|26739.96
00:38:02|26739.96
00:38:02|26747.83
00:38:03|26747.83
00:38:05|26747.83
00:38:06|26747.83
00:38:07|26747.83
00:38:08|26748.91
00:38:09|26750.01
00:38:10|26750.
00:38:10|26739.91
00:38:13|26739.91
00:38:13|26734.82
00:38:14|26734.79
00:38:16|26732.81
00:38:16|26732.82
00:38:18|26732.79
00:38:19|26732.79
00:38:20|26728.24
00:38:21|26728.24
00:38:23|26728.24
00:38:23|26728.24
00:38:25|26728.24
00:38:27|26728.24
00:38:28|26728.24
00:38:30|26728.24
00:38:31|26728.24
00:38:33|26728.24
00:38:33|26727.34
00:38:35|26727.34
00:38:36|26727.34
00:38:37|26727.34
00:38:39|26727.34
00:38:39|26729.
00:38:41|26728.62
00:38:42|26728.62
00:38:43|26728.62
00:38:44|26735.5
00:38:45|26735.5
00:38:46|26735.5
00:38:48|26735.5
00:38:49|26735.5
00:38:50|26735.5
00:38:51|26721.29
00:38:52|26720.93
00:38:53|26720.93
00:38:54|26720.93
00:38:55|26720.93
00:38:56|26720.93
00:38:57|26705.96
00:38:58|26705.96
00:39:00|26705.96
00:39:00|26705.96
00:39:01|26705.96
00:39:03|26693.72
00:39:04|26693.72
00:39:05|26684.42
00:39:07|26682.69
00:39:07|26682.69
00:39:09|26688.9
00:39:10|26688.9
00:39:11|26682.96
00:39:12|26682.97
00:39:13|26682.97
00:39:14|26688.36
00:39:15|26688.36
00:39:16|26688.36
00:39:17|26688.36
00:39:18|26688.36
00:39:19|26676.62
00:39:20|26676.62
00:39:21|26671.53
00:39:23|26671.53
00:39:24|26671.53
00:39:25|26669.33
00:39:26|26669.33
00:39:28|26664.11
00:39:30|26669.79
00:39:31|26670.82
00:39:32|26670.82
00:39:32|26667.14
00:39:33|26668.7
00:39:34|26667.98
00:39:36|26667.98
00:39:36|26668.71
00:39:38|26675.54
00:39:39|26675.54
00:39:39|26687.6
00:39:42|26683.15
00:39:42|26683.15
00:39:44|26683.15
00:39:44|26684.
00:39:45|26684.
00:39:46|26682.62
00:39:47|26682.62
00:39:48|26682.62
00:39:49|26676.11
00:39:50|26676.11
00:39:51|26676.11
00:39:52|26676.11
00:39:53|26676.11
00:39:54|26676.11
00:39:55|26676.11
00:39:56|26676.11
00:39:57|26662.75
00:39:58|26662.75
00:39:59|26662.75
00:40:00|26666.15
00:40:01|26666.15
00:40:02|26666.15
00:40:03|26670.86
00:40:04|26670.86
00:40:05|26669.42
00:40:07|26664.39
00:40:08|26664.39
00:40:09|26664.39
00:40:10|26664.39
00:40:11|26637.8
00:40:12|26644.33
00:40:13|26644.33
00:40:14|26646.78
00:40:15|26625.89
00:40:16|26620.
00:40:17|26617.55
00:40:18|26636.62
00:40:19|26636.62
00:40:20|26632.82
00:40:21|26632.82
00:40:23|26622.76
00:40:25|26605.64
00:40:25|26602.87
00:40:27|26595.36
00:40:28|26605.25
00:40:29|26605.25
00:40:30|26600.71
00:40:31|26597.8
00:40:32|26597.8
00:40:34|26611.87
00:40:35|26585.27
00:40:36|26570.34
00:40:37|26557.83
00:40:37|26573.65
00:40:39|26573.65
00:40:40|26573.65
00:40:41|26602.61
00:40:41|26607.45
00:40:42|26607.45
00:40:44|26607.45
00:40:44|26607.45
00:40:46|26612.1
00:40:46|26612.1
00:40:47|26612.1
00:40:48|26607.27
00:40:49|26607.27
00:40:50|26607.27
00:40:51|26589.63
00:40:53|26592.7
00:40:53|26592.7
00:40:55|26585.78
00:40:55|26586.86
00:40:57|26586.86
00:40:59|26586.86
00:41:00|26584.42
00:41:00|26584.42
00:41:02|26584.42
00:41:04|26600.61
00:41:05|26600.61
00:41:06|26612.89
00:41:07|26612.89
00:41:08|26643.88
00:41:09|26643.31
00:41:10|26644.52
00:41:11|26644.52
00:41:12|26630.55
00:41:13|26633.89
00:41:14|26633.89
00:41:15|26633.89
00:41:16|26633.89
00:41:18|26635.17
00:41:18|26635.17
00:41:19|26635.17
00:41:21|26635.17
00:41:22|26635.17
00:41:23|26635.17
00:41:24|26639.43
00:41:24|26639.43
00:41:26|26620.44
00:41:27|26621.31
00:41:28|26613.93
00:41:28|26620.14
00:41:31|26620.14
00:41:31|26620.14
00:41:32|26619.32
00:41:34|26630.56
00:41:36|26630.56
00:41:36|26630.56
00:41:38|26630.89
00:41:39|26630.89
00:41:41|26630.89
00:41:41|26630.89
00:41:42|26630.89
00:41:44|26630.89
00:41:44|26630.89
00:41:46|26641.95
00:41:47|26641.95
00:41:48|26641.95
00:41:49|26642.46
00:41:49|26642.46
00:41:51|26644.11
00:41:52|26642.78
00:41:53|26642.78
00:41:54|26642.78
00:41:55|26642.78
00:41:56|26649.77
00:41:57|26650.91
00:41:58|26650.91
00:41:59|26650.91
00:42:00|26653.22
00:42:01|26653.22
00:42:02|26652.77
00:42:03|26652.77
00:42:04|26652.77
00:42:05|26652.77
00:42:06|26652.77
00:42:07|26652.77
00:42:08|26652.77
00:42:09|26652.77
00:42:10|26658.38
00:42:11|26658.38
00:42:12|26662.58
00:42:13|26662.58
00:42:14|26662.58
00:42:15|26662.58
00:42:16|26654.27
00:42:17|26652.1
00:42:18|26643.36
00:42:19|26643.36
00:42:20|26643.36
00:42:21|26643.36
00:42:22|26643.36
00:42:23|26643.36
00:42:24|26643.36
00:42:26|26643.36
00:42:28|26642.72
00:42:28|26642.72
00:42:29|26642.72
00:42:30|26642.72
00:42:31|26642.72
00:42:32|26642.72
00:42:34|26642.72
00:42:35|26647.01
00:42:36|26648.03
00:42:37|26648.03
00:42:38|26648.03
00:42:39|26648.03
00:42:40|26648.03
00:42:41|26648.03
00:42:42|26648.03
00:42:43|26648.03
00:42:44|26648.03
00:42:45|26641.69
00:42:47|26641.69
00:42:47|26641.69
00:42:48|26641.69
00:42:49|26641.69
00:42:50|26641.69
00:42:51|26641.69
00:42:52|26641.69
00:42:53|26641.69
00:42:55|26641.69
00:42:56|26641.69
00:42:57|26641.69
00:42:58|26641.69
00:42:59|26641.69
00:43:00|26641.69
00:43:01|26637.92
00:43:02|26637.92
00:43:04|26645.17
00:43:05|26645.17
00:43:06|26645.17
00:43:08|26656.6
00:43:10|26656.6
00:43:12|26659.26
00:43:12|26659.26
00:43:14|26661.56
00:43:15|26661.56
00:43:16|26661.56
00:43:17|26661.56
00:43:18|26661.56
00:43:19|26648.2
00:43:20|26646.37
00:43:22|26646.37
00:43:23|26638.66
00:43:24|26632.4
00:43:24|26636.08
00:43:25|26629.3
00:43:27|26629.3
00:43:28|26625.5
00:43:30|26625.5
00:43:31|26620.43
00:43:32|26620.43
00:43:32|26612.52
00:43:35|26612.75
00:43:36|26612.75
00:43:37|26612.75
00:43:38|26612.75
00:43:40|26619.54
00:43:40|26619.54
00:43:41|26619.54
00:43:42|26619.54
00:43:45|26610.96
00:43:45|26612.35
00:43:46|26612.35
00:43:47|26612.35
00:43:48|26612.35
00:43:49|26624.15
00:43:51|26619.83
00:43:51|26619.82
00:43:53|26619.82
00:43:54|26621.44
00:43:55|26617.88
00:43:55|26617.88
00:43:56|26621.38
00:43:57|26621.38
00:43:59|26621.38
00:44:01|26621.38
00:44:01|26621.38
00:44:02|26621.38
00:44:03|26642.23
00:44:04|26642.23
00:44:05|26642.23
00:44:06|26642.23
00:44:07|26642.23
00:44:09|26642.23
00:44:10|26635.07
00:44:11|26619.04
00:44:12|26619.04
00:44:13|26619.04
00:44:14|26619.04
00:44:15|26619.04
00:44:16|26619.04
00:44:17|26619.04
00:44:18|26619.04
00:44:19|26619.04
00:44:20|26600.
00:44:21|26593.12
00:44:22|26585.54
00:44:23|26585.54
00:44:24|26585.31
00:44:25|26585.31
00:44:26|26566.99
00:44:27|26562.22
00:44:29|26563.15
00:44:29|26563.16
00:44:32|26576.72
00:44:32|26571.2
00:44:34|26562.16
00:44:35|26562.16
00:44:36|26562.16
00:44:37|26562.16
00:44:38|26571.91
00:44:39|26571.91
00:44:40|26571.91
00:44:41|26571.91
00:44:43|26578.45
00:44:44|26580.75
00:44:44|26580.75
00:44:46|26595.07
00:44:47|26595.07
00:44:48|26602.11
00:44:49|26583.02
00:44:51|26583.02
00:44:51|26583.02
00:44:52|26566.39
00:44:53|26566.39
00:44:55|26566.39
00:44:56|26576.24
00:44:57|26576.24
00:44:58|26576.24
00:44:58|26576.24
00:44:59|26561.54
00:45:00|26557.98
00:45:02|26552.49
00:45:03|26542.79
00:45:04|26536.72
00:45:06|26543.19
00:45:07|26543.19
00:45:08|26552.38
00:45:09|26559.61
00:45:10|26577.71
00:45:11|26567.1
00:45:12|26565.3
00:45:13|26565.3
00:45:14|26565.3
00:45:15|26571.96
00:45:16|26571.96
00:45:18|26578.38
00:45:19|26578.38
00:45:20|26596.76
00:45:21|26597.28
00:45:22|26597.28
00:45:23|26607.89
00:45:24|26607.89
00:45:25|26615.97
00:45:26|26615.97
00:45:27|26604.33
00:45:28|26604.33
00:45:30|26590.88
00:45:30|26595.27
00:45:32|26592.85
00:45:33|26582.87
00:45:34|26581.45
00:45:35|26582.17
00:45:36|26582.17
00:45:38|26587.94
00:45:38|26587.94
00:45:40|26605.11
00:45:42|26605.11
00:45:42|26605.11
00:45:43|26605.11
00:45:44|26605.11
00:45:45|26581.11
00:45:47|26581.11
00:45:48|26583.
00:45:48|26583.
00:45:49|26602.95
00:45:51|26593.22
00:45:52|26569.79
00:45:53|26569.79
00:45:54|26569.79
00:45:55|26569.79
00:45:56|26569.79
00:45:57|26573.71
00:45:59|26581.75
00:45:59|26584.74
00:46:00|26594.75
00:46:03|26594.75
00:46:03|26594.75
00:46:05|26594.75
00:46:06|26594.75
00:46:07|26594.75
00:46:08|26594.75
00:46:10|26611.23
00:46:11|26612.38
00:46:12|26612.24
00:46:13|26612.24
00:46:14|26612.8
00:46:15|26612.8
00:46:16|26612.8
00:46:17|26612.8
00:46:18|26606.04
00:46:19|26606.05
00:46:20|26606.05
00:46:21|26622.68
00:46:22|26622.68
00:46:23|26622.68
00:46:23|26623.8
00:46:25|26623.8
00:46:26|26623.8
00:46:26|26623.8
00:46:27|26623.8
00:46:29|26622.65
00:46:30|26622.65
00:46:30|26621.68
00:46:33|26621.68
00:46:33|26621.69
00:46:35|26628.62
00:46:36|26628.62
00:46:37|26628.62
00:46:38|26608.71
00:46:39|26608.71
00:46:40|26608.38
00:46:41|26606.25
00:46:42|26606.25
00:46:43|26602.54
00:46:44|26594.64
00:46:45|26594.64
00:46:46|26594.64
00:46:47|26587.01
00:46:48|26587.01
00:46:49|26587.01
00:46:50|26587.01
00:46:52|26579.25
00:46:53|26579.25
00:46:54|26579.25
00:46:55|26579.25
00:46:57|26579.25
00:46:58|26579.25
00:47:00|26542.74
00:47:00|26536.8
00:47:02|26524.26
00:47:03|26524.26
00:47:04|26525.57
00:47:05|26527.17
00:47:06|26502.65
00:47:08|26510.79
00:47:09|26471.93
00:47:11|26455.26
00:47:12|26437.05
00:47:13|26449.93
00:47:13|26448.1
00:47:14|26449.16
00:47:15|26447.53
00:47:17|26456.7
00:47:18|26450.9
00:47:19|26458.76
00:47:20|26471.67
00:47:21|26485.59
00:47:22|26484.73
00:47:23|26489.14
00:47:25|26484.98
00:47:26|26479.87
00:47:26|26466.65
00:47:27|26466.65
00:47:29|26471.45
00:47:29|26467.74
00:47:32|26433.7
00:47:32|26421.49
00:47:33|26402.6
00:47:34|26439.22
00:47:35|26439.22
00:47:37|26419.69
00:47:38|26419.71
00:47:39|26426.05
00:47:40|26409.35
00:47:40|26429.33
00:47:42|26426.74
00:47:43|26434.02
00:47:43|26450.
00:47:45|26450.
00:47:46|26450.
00:47:48|26455.92
00:47:48|26457.05
00:47:50|26471.67
00:47:51|26495.49
00:47:51|26495.49
00:47:53|26495.49
00:47:54|26495.49
00:47:55|26491.15
00:47:56|26481.06
00:47:57|26481.06
00:47:58|26481.06
00:47:58|26481.06
00:48:00|26501.24
00:48:00|26501.24
00:48:02|26490.88
00:48:03|26490.88
00:48:04|26466.6
00:48:05|26478.29
00:48:07|26450.77
00:48:08|26443.32
00:48:09|26457.6
00:48:11|26464.13
00:48:11|26464.98
00:48:13|26464.98
00:48:14|26471.59
00:48:15|26479.19
00:48:16|26462.51
00:48:17|26471.2
00:48:17|26446.26
00:48:19|26448.51
00:48:19|26448.51
00:48:20|26431.66
00:48:22|26431.66
00:48:22|26434.49
00:48:24|26434.49
00:48:26|26464.81
00:48:27|26464.81
00:48:27|26475.93
00:48:29|26475.93
00:48:30|26457.53
00:48:30|26457.53
00:48:32|26457.53
00:48:33|26457.53
00:48:33|26461.28
00:48:36|26461.28
00:48:37|26452.89
00:48:38|26452.89
00:48:39|26461.38
00:48:41|26462.99
00:48:42|26465.77
00:48:43|26465.77
00:48:44|26465.77
00:48:44|26465.77
00:48:46|26455.2
00:48:47|26455.2
00:48:48|26451.22
00:48:49|26452.99
00:48:49|26452.99
00:48:51|26450.03
00:48:52|26445.92
00:48:52|26436.95
00:48:54|26436.95
00:48:55|26436.95
00:48:56|26436.95
00:48:57|26436.95
00:48:58|26436.95
00:48:59|26465.13
00:49:00|26468.59
00:49:01|26471.32
00:49:02|26485.63
00:49:04|26478.62
00:49:05|26478.62
00:49:06|26449.95
00:49:07|26463.77
00:49:09|26467.12
00:49:10|26467.12
00:49:11|26467.12
00:49:12|26441.11
00:49:13|26439.68
00:49:13|26431.4
00:49:15|26431.4
00:49:15|26431.4
00:49:16|26425.26
00:49:17|26425.26
00:49:18|26427.86
00:49:20|26425.04
00:49:20|26425.04
00:49:21|26426.54
00:49:22|26426.54
00:49:24|26433.67
00:49:25|26434.14
00:49:26|26430.78
00:49:27|26416.31
00:49:27|26410.36
00:49:29|26420.93
00:49:29|26417.98
00:49:30|26417.98
00:49:31|26414.22
00:49:33|26407.86
00:49:34|26407.86
00:49:35|26417.07
00:49:37|26442.34
00:49:38|26442.34
00:49:39|26436.41
00:49:40|26435.
00:49:42|26427.49
00:49:43|26432.02
00:49:44|26432.02
00:49:46|26427.44
00:49:46|26427.44
00:49:48|26412.49
00:49:49|26402.1
00:49:50|26402.1
00:49:51|26405.27
00:49:52|26405.27
00:49:53|26417.72
00:49:54|26413.5
00:49:55|26405.85
00:49:56|26408.86
00:49:58|26406.71
00:49:59|26406.71
00:50:00|26411.71
00:50:00|26419.12
00:50:02|26419.12
00:50:04|26425.19
00:50:04|26425.19
00:50:05|26435.16
00:50:06|26436.58
00:50:07|26436.58
00:50:08|26435.71
00:50:10|26424.72
00:50:11|26405.42
00:50:12|26402.48
00:50:13|26393.34
00:50:14|26350.
00:50:15|26344.64
00:50:16|26340.62
00:50:17|26344.74
00:50:18|26341.15
00:50:19|26343.9
00:50:20|26342.28
00:50:22|26360.03
00:50:23|26354.77
00:50:24|26354.12
00:50:24|26365.45
00:50:26|26351.64
00:50:27|26357.44
00:50:27|26333.77
00:50:29|26333.01
00:50:30|26336.7
00:50:31|26333.
00:50:32|26337.12
00:50:33|26351.3
00:50:34|26353.41
00:50:35|26326.57
00:50:36|26325.27
00:50:37|26348.89
00:50:39|26349.22
00:50:40|26346.25
00:50:41|26346.25
00:50:42|26350.31
00:50:43|26357.3
00:50:43|26354.2
00:50:44|26364.41
00:50:46|26376.94
00:50:47|26383.63
00:50:48|26386.65
00:50:49|26386.65
00:50:50|26378.05
00:50:51|26378.05
00:50:52|26365.01
00:50:54|26352.49
00:50:55|26347.64
00:50:57|26342.45
00:50:57|26342.45
00:50:59|26325.51
00:50:59|26319.9
00:51:01|26319.04
00:51:01|26315.01
00:51:03|26325.97
00:51:03|26339.06
00:51:05|26351.37
00:51:06|26351.37
00:51:06|26334.73
00:51:08|26344.85
00:51:09|26344.85
00:51:10|26354.46
00:51:11|26360.91
00:51:12|26374.29
00:51:13|26374.29
00:51:14|26359.7
00:51:15|26359.7
00:51:16|26359.7
00:51:17|26359.7
00:51:18|26359.7
00:51:19|26359.7
00:51:20|26369.97
00:51:21|26336.86
00:51:22|26336.86
00:51:23|26338.88
00:51:24|26338.88
00:51:25|26338.88
00:51:26|26343.3
00:51:27|26343.3
00:51:28|26328.71
00:51:29|26328.71
00:51:30|26311.93
00:51:32|26313.09
00:51:33|26313.09
00:51:34|26313.09
00:51:36|26313.09
00:51:37|26314.79
00:51:39|26314.79
00:51:40|26321.98
00:51:41|26320.41
00:51:43|26318.65
00:51:43|26318.78
00:51:46|26320.59
00:51:46|26320.59
00:51:47|26320.59
00:51:49|26326.24
00:51:51|26326.24
00:51:52|26326.24
00:51:53|26336.93
00:51:53|26336.93
00:51:55|26338.92
00:51:56|26338.92
00:51:57|26338.92
00:51:59|26315.35
00:51:59|26311.86
00:52:01|26311.
00:52:01|26300.
00:52:02|26305.72
00:52:03|26282.35
00:52:04|26289.36
00:52:05|26262.62
00:52:07|26279.9
00:52:09|26324.31
00:52:10|26338.63
00:52:11|26308.21
00:52:11|26321.52
00:52:13|26335.22
00:52:14|26335.22
00:52:14|26384.08
00:52:16|26396.21
00:52:17|26392.73
00:52:18|26376.89
00:52:19|26374.11
00:52:20|26382.09
00:52:21|26383.05
00:52:22|26372.59
00:52:23|26385.24
00:52:24|26381.61
00:52:25|26368.96
00:52:26|26377.27
00:52:27|26377.27
00:52:28|26398.43
00:52:29|26399.47
00:52:30|26404.23
00:52:31|26390.04
00:52:32|26391.59
00:52:34|26384.28
00:52:35|26366.56
00:52:37|26374.27
00:52:39|26367.25
00:52:40|26367.25
00:52:40|26371.02
00:52:41|26371.02
00:52:43|26371.02
00:52:45|26365.56
00:52:45|26361.44
00:52:47|26361.44
00:52:47|26352.6
00:52:50|26353.75
00:52:50|26353.75
00:52:51|26353.75
00:52:52|26353.75
00:52:53|26353.75
00:52:54|26353.75
00:52:56|26353.75
00:52:57|26353.75
00:52:58|26353.75
00:53:00|26371.13
00:53:01|26371.13
00:53:02|26353.75
00:53:03|26353.01
00:53:04|26354.97
00:53:05|26375.39
00:53:05|26375.39
00:53:07|26375.39
00:53:09|26392.83
00:53:09|26392.83
00:53:11|26398.59
00:53:12|26398.59
00:53:13|26387.63
00:53:14|26388.6
00:53:15|26412.42
00:53:16|26412.73
00:53:17|26412.73
00:53:18|26412.74
00:53:19|26401.96
00:53:20|26398.25
00:53:21|26407.09
00:53:22|26394.17
00:53:23|26394.18
00:53:24|26394.18
00:53:25|26394.18
00:53:26|26394.18
00:53:27|26394.18
00:53:28|26411.64
00:53:29|26411.64
00:53:31|26417.64
00:53:32|26419.89
00:53:33|26419.72
00:53:34|26424.74
00:53:35|26424.74
00:53:36|26430.54
00:53:38|26428.86
00:53:39|26428.86
00:53:40|26428.86
00:53:42|26426.98
00:53:44|26443.67
00:53:44|26449.35
00:53:46|26446.96
00:53:47|26446.96
00:53:48|26450.55
00:53:49|26450.55
00:53:50|26453.
00:53:51|26453.
00:53:52|26453.
00:53:53|26456.76
00:53:54|26456.76
00:53:55|26469.68
00:53:56|26496.47
00:53:57|26497.07
00:53:58|26490.42
00:53:59|26490.42
00:54:00|26490.42
00:54:02|26495.83
00:54:02|26495.83
00:54:04|26472.06
00:54:04|26472.06
00:54:06|26467.64
00:54:07|26461.4
00:54:08|26448.42
00:54:09|26463.81
00:54:10|26455.46
00:54:11|26449.63
00:54:12|26442.29
00:54:14|26448.56
00:54:15|26462.42
00:54:16|26462.77
00:54:16|26473.11
00:54:18|26473.11
00:54:19|26473.11
00:54:20|26481.96
00:54:21|26484.87
00:54:22|26488.05
00:54:23|26500.18
00:54:24|26454.93
00:54:25|26476.95
00:54:26|26458.04
00:54:27|26512.53
00:54:28|26490.28
00:54:29|26482.06
00:54:30|26467.92
00:54:31|26456.64
00:54:32|26470.87
00:54:32|26454.6
00:54:34|26454.6
00:54:35|26454.6
00:54:35|26460.77
00:54:37|26460.77
00:54:38|26458.96
00:54:40|26458.96
00:54:40|26458.96
00:54:42|26458.96
00:54:42|26439.17
00:54:43|26439.17
00:54:44|26439.14
00:54:45|26439.14
00:54:46|26439.14
00:54:48|26439.63
00:54:49|26439.63
00:54:50|26433.42
00:54:51|26433.42
00:54:52|26415.09
00:54:53|26415.09
00:54:54|26410.26
00:54:55|26409.64
00:54:56|26409.64
00:54:58|26411.07
00:54:58|26411.07
00:54:59|26409.38
00:55:00|26423.61
00:55:01|26423.61
00:55:02|26423.61
00:55:04|26423.61
00:55:05|26423.61
00:55:07|26411.36
00:55:08|26411.36
00:55:09|26411.36
00:55:09|26408.06
00:55:11|26408.06
00:55:12|26408.06
00:55:13|26408.06
00:55:14|26414.3
00:55:15|26403.3
00:55:16|26412.09
00:55:17|26414.04
00:55:18|26419.03
00:55:19|26426.69
00:55:20|26428.18
00:55:21|26428.18
00:55:22|26436.3
00:55:23|26449.15
00:55:24|26449.15
00:55:25|26450.56
00:55:26|26450.56
00:55:27|26449.83
00:55:28|26464.7
00:55:29|26460.65
00:55:30|26460.65
00:55:31|26459.56
00:55:32|26460.02
00:55:33|26455.05
00:55:34|26455.05
00:55:35|26455.05
00:55:36|26455.05
00:55:37|26455.05
00:55:38|26468.09
00:55:40|26480.39
00:55:41|26480.38
00:55:42|26477.53
00:55:43|26475.03
00:55:44|26475.03
00:55:45|26475.03
00:55:46|26475.57
00:55:46|26475.57
00:55:47|26475.57
00:55:48|26475.57
00:55:50|26475.57
00:55:50|26475.57
00:55:52|26466.34
00:55:53|26466.34
00:55:54|26462.65
00:55:54|26462.65
00:55:57|26479.32
00:55:57|26471.6
00:55:58|26476.44
00:55:59|26499.43
00:56:00|26505.57
00:56:02|26517.12
00:56:04|26501.62
00:56:05|26509.24
00:56:05|26511.57
00:56:06|26493.17
00:56:08|26493.17
00:56:09|26495.49
00:56:10|26495.49
00:56:11|26475.96
00:56:12|26477.31
00:56:13|26477.31
00:56:15|26457.13
00:56:16|26457.27
00:56:17|26457.27
00:56:18|26472.6
00:56:19|26472.6
00:56:20|26472.6
00:56:21|26472.6
00:56:22|26466.64
00:56:22|26455.72
00:56:24|26466.63
00:56:24|26467.82
00:56:25|26467.82
00:56:27|26460.3
00:56:27|26453.19
00:56:29|26439.46
00:56:29|26443.72
00:56:31|26443.72
00:56:32|26438.39
00:56:33|26438.39
00:56:34|26438.39
00:56:35|26435.47
00:56:36|26435.47
00:56:37|26435.44
00:56:38|26443.6
00:56:39|26443.6
00:56:41|26431.12
00:56:43|26431.12
00:56:44|26422.13
00:56:45|26418.04
00:56:47|26413.64
00:56:48|26413.56
00:56:50|26427.86
00:56:50|26437.35
00:56:51|26453.67
00:56:53|26453.67
00:56:54|26453.67
00:56:55|26453.67
00:56:56|26453.67
00:56:58|26436.55
00:56:59|26436.55
00:57:00|26422.3
00:57:01|26422.3
00:57:02|26416.47
00:57:04|26414.03
00:57:05|26414.03
00:57:05|26411.9
00:57:06|26415.22
00:57:08|26415.22
00:57:09|26424.81
00:57:10|26424.81
00:57:11|26411.89
00:57:12|26411.89
00:57:13|26411.89
00:57:14|26409.31
00:57:16|26419.28
00:57:17|26421.78
00:57:17|26423.9
00:57:19|26412.98
00:57:19|26417.8
00:57:20|26417.81
00:57:22|26417.81
00:57:23|26424.04
00:57:24|26421.36
00:57:25|26421.36
00:57:26|26421.36
00:57:27|26418.87
00:57:28|26418.87
00:57:29|26418.87
00:57:30|26418.87
00:57:31|26410.3
00:57:32|26412.14
00:57:33|26412.14
00:57:34|26409.94
00:57:35|26409.94
00:57:36|26409.94
00:57:37|26409.94
00:57:39|26409.94
00:57:40|26403.24
00:57:42|26390.42
00:57:42|26388.15
00:57:44|26387.6
00:57:46|26381.8
00:57:47|26381.8
00:57:48|26381.8
00:57:48|26378.2
00:57:50|26378.2
00:57:51|26384.25
00:57:52|26384.84
00:57:53|26383.87
00:57:54|26383.87
00:57:54|26383.87
00:57:56|26383.87
00:57:57|26385.14
00:57:58|26385.14
00:57:59|26385.14
00:58:01|26385.14
00:58:02|26383.58
00:58:03|26375.19
00:58:05|26366.84
00:58:06|26366.84
00:58:07|26331.05
00:58:08|26326.53
00:58:09|26329.67
00:58:10|26329.11
00:58:11|26325.18
00:58:12|26332.7
00:58:13|26337.97
00:58:14|26334.02
00:58:15|26335.61
00:58:16|26327.59
00:58:18|26310.53
00:58:20|26323.26
00:58:20|26323.26
00:58:21|26320.79
00:58:22|26320.79
00:58:23|26337.4
00:58:24|26337.77
00:58:25|26337.77
00:58:26|26337.9
00:58:27|26349.84
00:58:28|26338.24
00:58:29|26331.56
00:58:30|26332.24
00:58:31|26332.24
00:58:32|26332.24
00:58:33|26332.24
00:58:34|26332.24
00:58:35|26332.24
00:58:36|26345.4
00:58:37|26332.34
00:58:38|26332.35
00:58:39|26324.5
00:58:41|26324.5
00:58:43|26333.46
00:58:44|26336.1
00:58:45|26331.11
00:58:47|26331.11
00:58:47|26313.28
00:58:48|26313.28
00:58:49|26313.28
00:58:51|26322.05
00:58:52|26336.52
00:58:53|26336.52
00:58:54|26336.52
00:58:55|26336.52
00:58:56|26358.52
00:58:57|26336.91
00:58:58|26336.91
00:58:59|26336.91
00:59:00|26336.91
00:59:01|26352.54
00:59:02|26352.54
00:59:04|26332.3
00:59:06|26324.36
00:59:06|26329.02
00:59:07|26329.02
00:59:09|26319.8
00:59:10|26304.86
00:59:11|26309.86
00:59:12|26303.08
00:59:14|26287.1
00:59:15|26287.1
00:59:16|26291.25
00:59:17|26295.26
00:59:18|26298.19
00:59:19|26255.
00:59:20|26288.57
00:59:21|26289.25
00:59:22|26289.26
00:59:23|26300.73
00:59:24|26300.73
00:59:25|26300.73
00:59:26|26291.96
00:59:27|26291.08
00:59:28|26300.64
00:59:29|26300.64
00:59:31|26300.64
00:59:32|26293.17
00:59:32|26293.17
00:59:34|26308.9
00:59:35|26297.98
00:59:36|26292.02
00:59:38|26280.64
00:59:38|26275.58
00:59:40|26278.44
00:59:40|26278.44
00:59:42|26284.86
00:59:43|26263.11
00:59:44|26261.77
00:59:45|26261.77
00:59:46|26261.77
00:59:47|26261.77
00:59:48|26277.43
00:59:49|26277.43
00:59:51|26277.43
00:59:53|26266.07
00:59:53|26266.07
00:59:55|26268.28
00:59:55|26272.44
00:59:56|26266.12
00:59:57|26266.12
00:59:58|26266.12
00:59:59|26266.12
01:00:00|26266.12
01:00:01|26266.12
01:00:03|26259.23
01:00:05|26258.52
01:00:06|26241.58
01:00:08|26252.28
01:00:09|26271.28
01:00:10|26292.78
01:00:11|26305.23
01:00:12|26299.97
01:00:13|26299.97
01:00:14|26308.27
01:00:15|26308.27
01:00:16|26308.27
01:00:17|26300.87
01:00:18|26306.78
01:00:19|26306.78
01:00:20|26304.92
01:00:21|26298.68
01:00:22|26305.82
01:00:23|26305.82
01:00:24|26307.27
01:00:25|26307.27
01:00:26|26307.27
01:00:27|26312.15
01:00:28|26312.15
01:00:29|26331.66
01:00:30|26350.97
01:00:31|26350.97
01:00:32|26342.23
01:00:33|26342.23
01:00:34|26342.23
01:00:35|26341.26
01:00:36|26341.26
01:00:37|26338.99
01:00:38|26338.99
01:00:39|26338.99
01:00:40|26338.99
01:00:41|26329.66
01:00:42|26307.71
01:00:44|26283.64
01:00:46|26283.64
01:00:47|26293.53
01:00:48|26286.11
01:00:49|26286.11
01:00:50|26286.11
01:00:51|26286.11
01:00:53|26278.97
01:00:54|26268.73
01:00:55|26268.73
01:00:56|26257.85
01:00:58|26269.06
01:00:59|26265.86
01:01:00|26277.83
01:01:01|26299.5
01:01:02|26299.5
01:01:03|26293.02
01:01:05|26261.75
01:01:06|26264.98
01:01:07|26265.38
01:01:08|26269.82
01:01:09|26269.82
01:01:10|26255.17
01:01:12|26261.34
01:01:13|26256.72
01:01:14|26243.98
01:01:15|26254.08
01:01:16|26254.97
01:01:17|26265.02
01:01:18|26272.79
01:01:19|26292.27
01:01:20|26300.11
01:01:21|26284.41
01:01:22|26286.65
01:01:23|26277.91
01:01:24|26271.11
01:01:25|26275.53
01:01:26|26264.78
01:01:27|26261.06
01:01:28|26256.88
01:01:29|26255.97
01:01:30|26263.17
01:01:31|26255.86
01:01:33|26248.58
01:01:34|26248.58
01:01:35|26245.17
01:01:36|26245.4
01:01:37|26245.12
01:01:39|26256.23
01:01:40|26256.23
01:01:40|26257.67
01:01:41|26249.17
01:01:43|26249.17
01:01:43|26243.77
01:01:44|26240.03
01:01:46|26240.
01:01:48|26240.
01:01:50|26247.3
01:01:51|26240.44
01:01:52|26240.44
01:01:53|26240.44
01:01:55|26240.44
01:01:57|26246.98
01:01:58|26234.89
01:02:00|26237.21
01:02:02|26239.44
01:02:03|26240.55
01:02:04|26240.55
01:02:05|26237.62
01:02:06|26237.62
01:02:07|26221.
01:02:08|26219.99
01:02:09|26220.13
01:02:10|26217.9
01:02:12|26217.9
01:02:14|26243.39
01:02:14|26240.05
01:02:16|26240.93
01:02:16|26240.93
01:02:18|26240.93
01:02:18|26269.28
01:02:19|26269.28
01:02:20|26269.28
01:02:21|26269.28
01:02:23|26273.16
01:02:23|26273.16
01:02:25|26273.16
01:02:27|26265.93
01:02:27|26265.93
01:02:28|26275.37
01:02:29|26276.15
01:02:30|26276.15
01:02:31|26283.77
01:02:32|26283.77
01:02:33|26294.48
01:02:34|26294.48
01:02:35|26297.91
01:02:36|26297.91
01:02:38|26298.78
01:02:38|26298.78
01:02:39|26300.
01:02:40|26300.
01:02:41|26300.
01:02:42|26300.
01:02:44|26300.
01:02:44|26304.61
01:02:46|26312.22
01:02:48|26319.17
01:02:48|26317.08
01:02:49|26305.33
01:02:51|26309.97
01:02:53|26309.97
01:02:54|26311.8
01:02:56|26311.8
01:02:57|26311.8
01:02:59|26305.51
01:03:00|26305.51
01:03:01|26302.07
01:03:02|26302.07
01:03:03|26306.35
01:03:05|26304.36
01:03:05|26304.36
01:03:06|26301.13
01:03:08|26297.53
01:03:08|26297.53
01:03:09|26296.13
01:03:10|26298.55
01:03:11|26298.55
01:03:13|26324.83
01:03:14|26319.68
01:03:15|26319.68
01:03:16|26319.68
01:03:18|26319.68
01:03:19|26319.68
01:03:20|26319.68
01:03:21|26337.07
01:03:22|26339.78
01:03:24|26360.63
01:03:25|26349.71
01:03:26|26367.61
01:03:27|26378.37
01:03:28|26370.66
01:03:29|26370.66
01:03:30|26356.52
01:03:31|26354.85
01:03:32|26354.85
01:03:33|26354.85
01:03:34|26387.7
01:03:36|26387.59
01:03:36|26391.26
01:03:37|26397.2
01:03:39|26397.2
01:03:39|26410.63
01:03:41|26410.63
01:03:42|26393.31
01:03:43|26390.77
01:03:44|26387.
01:03:45|26403.04
01:03:46|26403.04
01:03:48|26390.33
01:03:48|26390.33
01:03:50|26401.83
01:03:51|26415.98
01:03:53|26410.58
01:03:54|26406.42
01:03:55|26410.51
01:03:56|26400.98
01:03:57|26400.98
01:03:58|26413.15
01:04:00|26400.05
01:04:01|26400.05
01:04:03|26408.53
01:04:03|26416.79
01:04:05|26417.97
01:04:06|26417.97
01:04:07|26419.1
01:04:08|26425.05
01:04:09|26428.34
01:04:10|26428.34
01:04:11|26420.03
01:04:12|26402.83
01:04:13|26405.85
01:04:14|26403.14
01:04:15|26403.14
01:04:16|26405.82
01:04:18|26409.07
01:04:19|26409.07
01:04:19|26405.62
01:04:21|26405.62
01:04:22|26405.62
01:04:23|26418.17
01:04:24|26408.43
01:04:25|26408.43
01:04:26|26408.43
01:04:28|26414.38
01:04:29|26414.38
01:04:30|26414.38
01:04:30|26414.38
01:04:32|26411.22
01:04:33|26411.22
01:04:33|26411.22
01:04:35|26411.22
01:04:36|26390.53
01:04:37|26401.08
01:04:38|26398.48
01:04:39|26398.48
01:04:41|26398.48
01:04:42|26387.28
01:04:43|26387.28
01:04:44|26371.18
01:04:45|26371.18
01:04:46|26385.06
01:04:47|26385.06
01:04:49|26399.44
01:04:50|26381.43
01:04:52|26381.43
01:04:53|26381.43
01:04:54|26381.43
01:04:56|26379.23
01:04:57|26379.23
01:04:58|26372.38
01:04:59|26372.38
01:05:01|26371.18
01:05:03|26365.49
01:05:04|26363.69
01:05:04|26363.69
01:05:05|26363.69
01:05:06|26358.21
01:05:08|26358.21
01:05:09|26358.21
01:05:11|26358.21
01:05:11|26358.21
01:05:13|26358.21
01:05:14|26368.19
01:05:14|26374.9
01:05:16|26385.06
01:05:17|26385.06
01:05:17|26385.06
01:05:19|26385.06
01:05:20|26385.06
01:05:21|26359.41
01:05:22|26351.12
01:05:23|26356.26
01:05:24|26356.26
01:05:25|26358.08
01:05:26|26360.7
01:05:27|26360.7
01:05:28|26366.01
01:05:29|26375.18
01:05:30|26375.18
01:05:31|26375.18
01:05:32|26375.18
01:05:34|26375.18
01:05:34|26375.18
01:05:36|26375.18
01:05:36|26387.8
01:05:38|26391.28
01:05:39|26391.28
01:05:40|26391.28
01:05:41|26379.51
01:05:41|26379.51
01:05:42|26379.51
01:05:43|26373.83
01:05:44|26373.83
01:05:46|26373.83
01:05:47|26373.83
01:05:48|26373.83
01:05:50|26385.32
01:05:51|26385.32
01:05:53|26385.32
01:05:54|26385.32
01:05:55|26385.32
01:05:56|26385.32
01:05:57|26385.32
01:05:58|26387.17
01:05:59|26386.2
01:06:01|26386.19
01:06:02|26386.19
01:06:04|26386.19
01:06:04|26386.19
01:06:07|26390.51
01:06:08|26390.51
01:06:09|26375.49
01:06:10|26375.49
01:06:11|26368.66
01:06:12|26368.66
01:06:13|26366.21
01:06:14|26369.69
01:06:15|26369.57
01:06:16|26369.57
01:06:17|26369.57
01:06:18|26369.83
01:06:19|26369.83
01:06:20|26360.23
01:06:21|26360.23
01:06:23|26360.23
01:06:24|26376.83
01:06:25|26376.83
01:06:26|26376.83
01:06:27|26376.83
01:06:28|26376.83
01:06:30|26376.83
01:06:31|26358.31
01:06:31|26358.31
01:06:33|26358.31
01:06:33|26358.31
01:06:34|26358.31
01:06:35|26358.31
01:06:36|26358.31
01:06:37|26353.65
01:06:38|26353.65
01:06:39|26352.66
01:06:40|26352.66
01:06:42|26352.66
01:06:42|26352.66
01:06:43|26355.98
01:06:46|26355.98
01:06:46|26355.98
01:06:47|26355.98
01:06:49|26365.26
01:06:49|26365.26
01:06:52|26365.26
01:06:53|26353.14
01:06:54|26353.14
01:06:56|26353.14
01:06:57|26353.14
01:06:59|26350.8
01:06:59|26350.8
01:07:00|26350.8
01:07:01|26351.23
01:07:03|26351.23
01:07:04|26360.28
01:07:05|26363.61
01:07:07|26363.61
01:07:08|26350.98
01:07:09|26351.01
01:07:11|26351.01
01:07:12|26353.71
01:07:13|26366.13
01:07:14|26387.86
01:07:15|26382.24
01:07:16|26382.24
01:07:17|26382.24
01:07:18|26382.24
01:07:20|26378.66
01:07:21|26378.66
01:07:22|26360.97
01:07:23|26364.69
01:07:24|26357.24
01:07:25|26348.09
01:07:26|26345.21
01:07:27|26340.65
01:07:29|26340.65
01:07:29|26345.41
01:07:31|26345.41
01:07:32|26345.41
01:07:33|26340.48
01:07:34|26339.53
01:07:35|26339.53
01:07:35|26322.46
01:07:37|26291.3
01:07:38|26302.03
01:07:39|26302.03
01:07:39|26299.06
01:07:41|26299.06
01:07:42|26299.06
01:07:43|26310.87
01:07:44|26310.87
01:07:45|26310.87
01:07:46|26274.81
01:07:47|26274.81
01:07:48|26274.81
01:07:48|26273.53
01:07:50|26276.24
01:07:52|26278.78
01:07:53|26278.78
01:07:55|26278.78
01:07:56|26273.24
01:07:57|26260.53
01:07:59|26259.63
01:08:00|26220.52
01:08:00|26259.64
01:08:01|26261.36
01:08:03|26276.82
01:08:04|26276.82
01:08:05|26276.82
01:08:06|26282.22
01:08:07|26275.75
01:08:08|26275.25
01:08:10|26275.25
01:08:12|26275.22
01:08:12|26275.76
01:08:13|26275.76
01:08:14|26275.76
01:08:15|26275.76
01:08:16|26292.6
01:08:17|26292.6
01:08:19|26284.54
01:08:19|26284.54
01:08:21|26284.54
01:08:21|26284.54
01:08:23|26284.54
01:08:23|26285.5
01:08:25|26285.5
01:08:26|26288.68
01:08:27|26288.68
01:08:27|26279.08
01:08:28|26271.33
01:08:30|26271.33
01:08:31|26257.49
01:08:32|26252.55
01:08:33|26248.8
01:08:34|26250.87
01:08:35|26250.87
01:08:36|26237.21
01:08:37|26237.21
01:08:38|26237.21
01:08:39|26251.87
01:08:41|26252.92
01:08:41|26252.92
01:08:42|26252.92
01:08:44|26245.32
01:08:44|26251.48
01:08:47|26251.48
01:08:47|26247.62
01:08:48|26247.62
01:08:49|26249.
01:08:50|26251.55
01:08:53|26244.4
01:08:54|26232.52
01:08:56|26233.96
01:08:57|26233.96
01:08:59|26237.46
01:09:00|26226.63
01:09:01|26218.83
01:09:02|26220.95
01:09:04|26202.74
01:09:05|26205.76
01:09:06|26218.3
01:09:07|26213.3
01:09:08|26219.53
01:09:09|26216.01
01:09:10|26193.3
01:09:11|26193.3
01:09:12|26191.87
01:09:14|26181.71
01:09:14|26184.49
01:09:16|26210.74
01:09:18|26217.44
01:09:19|26217.44
01:09:20|26201.52
01:09:21|26212.52
01:09:22|26225.12
01:09:23|26221.99
01:09:24|26221.99
01:09:25|26221.99
01:09:26|26244.92
01:09:27|26244.92
01:09:28|26244.92
01:09:29|26242.87
01:09:30|26226.83
01:09:31|26226.83
01:09:32|26237.51
01:09:34|26252.59
01:09:34|26252.59
01:09:36|26248.56
01:09:36|26248.56
01:09:38|26230.47
01:09:39|26230.47
01:09:40|26204.89
01:09:41|26204.89
01:09:42|26204.89
01:09:43|26204.89
01:09:44|26204.89
01:09:45|26204.9
01:09:46|26223.19
01:09:47|26223.19
01:09:48|26192.34
01:09:49|26204.24
01:09:50|26175.
01:09:51|26170.27
01:09:52|26181.5
01:09:54|26191.12
01:09:55|26191.12
01:09:56|26190.36
01:09:57|26187.94
01:09:59|26187.94
01:10:01|26183.19
01:10:02|26188.56
01:10:03|26189.42
01:10:04|26198.91
01:10:06|26198.91
01:10:08|26206.96
01:10:08|26206.96
01:10:09|26200.57
01:10:10|26200.57
01:10:12|26178.56
01:10:12|26178.56
01:10:14|26178.56
01:10:15|26174.66
01:10:16|26168.89
01:10:17|26183.67
01:10:19|26175.8
01:10:20|26175.8
01:10:21|26175.8
01:10:21|26171.06
01:10:23|26168.01
01:10:24|26172.03
01:10:25|26150.22
01:10:26|26149.99
01:10:27|26166.51
01:10:28|26166.51
01:10:29|26168.79
01:10:30|26174.5
01:10:30|26180.25
01:10:32|26185.69
01:10:33|26181.31
01:10:34|26184.51
01:10:35|26188.03
01:10:36|26201.82
01:10:36|26201.82
01:10:38|26212.35
01:10:39|26221.53
01:10:40|26221.53
01:10:41|26242.44
01:10:42|26232.06
01:10:43|26236.65
01:10:44|26250.02
01:10:45|26250.02
01:10:46|26241.98
01:10:47|26241.98
01:10:49|26250.14
01:10:50|26251.56
01:10:51|26251.56
01:10:52|26264.43
01:10:53|26261.89
01:10:54|26261.89
01:10:55|26261.89
01:10:56|26261.89
01:10:57|26282.38
01:10:58|26276.54
01:10:59|26265.79
01:11:00|26265.79
01:11:01|26266.08
01:11:03|26244.79
01:11:03|26244.79
01:11:05|26265.75
01:11:07|26265.75
01:11:08|26265.75
01:11:10|26284.51
01:11:11|26282.73
01:11:12|26300.49
01:11:14|26297.63
01:11:15|26285.17
01:11:16|26289.61
01:11:17|26283.39
01:11:18|26280.22
01:11:19|26280.22
01:11:20|26280.22
01:11:21|26280.05
01:11:22|26280.05
01:11:23|26293.31
01:11:24|26293.31
01:11:26|26292.3
01:11:26|26292.3
01:11:28|26292.3
01:11:28|26277.04
01:11:29|26277.04
01:11:30|26259.69
01:11:31|26259.69
01:11:32|26259.69
01:11:34|26259.69
01:11:35|26264.95
01:11:35|26254.1
01:11:37|26254.1
01:11:37|26254.1
01:11:38|26254.1
01:11:39|26254.1
01:11:40|26254.1
01:11:41|26254.1
01:11:43|26242.8
01:11:43|26242.8
01:11:45|26242.8
01:11:45|26242.8
01:11:47|26276.25
01:11:47|26283.26
01:11:48|26269.34
01:11:49|26269.34
01:11:51|26269.34
01:11:51|26269.34
01:11:53|26269.34
01:11:54|26269.34
01:11:54|26269.34
01:11:55|26233.42
01:11:56|26221.51
01:11:58|26215.25
01:11:59|26213.69
01:12:00|26215.86
01:12:02|26222.89
01:12:04|26222.45
01:12:04|26211.58
01:12:05|26174.11
01:12:07|26160.35
01:12:08|26165.37
01:12:10|26171.95
01:12:11|26186.05
01:12:12|26179.82
01:12:14|26185.99
01:12:14|26176.65
01:12:16|26174.91
01:12:17|26182.98
01:12:18|26177.25
01:12:20|26177.25
01:12:21|26177.25
01:12:21|26177.25
01:12:22|26177.25
01:12:24|26192.35
01:12:25|26196.11
01:12:26|26176.98
01:12:27|26176.98
01:12:28|26180.28
01:12:29|26180.28
01:12:30|26180.28
01:12:31|26175.17
01:12:32|26175.28
01:12:33|26175.28
01:12:34|26183.04
01:12:35|26170.73
01:12:36|26154.6
01:12:38|26163.5
01:12:39|26173.29
01:12:40|26175.13
01:12:41|26162.55
01:12:42|26162.55
01:12:43|26156.68
01:12:44|26155.31
01:12:45|26151.58
01:12:46|26151.58
01:12:47|26145.83
01:12:48|26140.
01:12:49|26139.01
01:12:50|26135.74
01:12:51|26136.3
01:12:52|26146.1
01:12:53|26147.72
01:12:54|26151.03
01:12:56|26135.7
01:12:58|26135.66
01:13:00|26115.41
01:13:01|26123.26
01:13:02|26126.66
01:13:03|26126.67
01:13:04|26141.94
01:13:05|26141.94
01:13:06|26167.24
01:13:07|26167.24
01:13:08|26167.24
01:13:09|26140.62
01:13:10|26142.73
01:13:11|26132.59
01:13:12|26132.66
01:13:14|26134.81
01:13:15|26134.81
01:13:16|26116.15
01:13:17|26111.11
01:13:18|26103.09
01:13:19|26103.1
01:13:20|26101.08
01:13:21|26103.98
01:13:22|26116.22
01:13:23|26126.72
01:13:24|26136.3
01:13:25|26140.38
01:13:26|26140.62
01:13:27|26141.29
01:13:28|26114.9
01:13:29|26112.59
01:13:30|26122.12
01:13:31|26122.12
01:13:32|26109.03
01:13:33|26109.03
01:13:34|26129.62
01:13:35|26089.57
01:13:36|26102.05
01:13:38|26085.82
01:13:38|26101.84
01:13:39|26093.42
01:13:41|26093.36
01:13:42|26099.58
01:13:43|26100.29
01:13:44|26090.25
01:13:45|26090.93
01:13:46|26080.
01:13:47|26060.
01:13:48|26056.37
01:13:49|26072.84
01:13:50|26076.96
01:13:51|26080.11
01:13:52|26088.75
01:13:53|26088.43
01:13:54|26088.43
01:13:55|26088.43
01:13:56|26098.61
01:13:58|26077.74
01:13:59|26077.74
01:14:01|26061.84
01:14:03|26108.13
01:14:03|26108.97
01:14:05|26092.33
01:14:06|26099.8
01:14:07|26099.8
01:14:08|26115.83
01:14:10|26112.35
01:14:11|26130.58
01:14:12|26129.45
01:14:13|26129.45
01:14:14|26129.45
01:14:15|26129.45
01:14:16|26150.
01:14:18|26137.75
01:14:19|26141.99
01:14:21|26138.96
01:14:21|26134.29
01:14:23|26134.29
01:14:24|26134.29
01:14:25|26134.29
01:14:26|26138.51
01:14:27|26131.94
01:14:29|26124.52
01:14:29|26124.52
01:14:30|26119.35
01:14:31|26126.23
01:14:32|26126.23
01:14:34|26126.23
01:14:35|26119.56
01:14:35|26115.4
01:14:37|26094.68
01:14:37|26111.09
01:14:39|26111.09
01:14:39|26111.09
01:14:41|26085.51
01:14:41|26084.39
01:14:43|26084.39
01:14:44|26097.84
01:14:45|26099.49
01:14:46|26099.49
01:14:47|26067.83
01:14:47|26067.31
01:14:49|26067.98
01:14:49|26074.32
01:14:50|26074.32
01:14:51|26074.32
01:14:52|26078.1
01:14:54|26078.1
01:14:55|26078.1
01:14:56|26078.1
01:14:57|26060.04
01:14:59|26050.
01:15:00|26045.
01:15:01|26033.68
01:15:03|26050.98
01:15:04|26067.95
01:15:05|26077.28
01:15:07|26074.32
01:15:08|26068.53
01:15:09|26074.13
01:15:10|26074.13
01:15:11|26063.22
01:15:12|26062.8
01:15:13|26060.22
01:15:14|26060.24
01:15:15|26060.24
01:15:16|26060.24
01:15:17|26095.
01:15:19|26089.61
01:15:19|26095.87
01:15:20|26098.76
01:15:22|26081.45
01:15:22|26080.07
01:15:24|26070.3
01:15:25|26063.14
01:15:26|26063.14
01:15:27|26065.71
01:15:28|26062.92
01:15:29|26062.92
01:15:30|26072.49
01:15:31|26058.15
01:15:32|26069.2
01:15:33|26064.97
01:15:34|26058.14
01:15:36|26041.56
01:15:36|26036.96
01:15:38|26036.59
01:15:38|26030.
01:15:39|26022.
01:15:40|26022.
01:15:41|26022.
01:15:43|26027.97
01:15:43|26027.97
01:15:44|26027.97
01:15:46|26040.55
01:15:46|26021.
01:15:48|26021.88
01:15:49|26024.64
01:15:50|26022.77
01:15:51|26024.4
01:15:52|26024.4
01:15:53|26029.27
01:15:54|26030.06
01:15:55|26017.78
01:15:55|26014.3
01:15:56|26012.
01:15:58|26019.21
01:16:00|26037.87
01:16:02|26033.65
01:16:02|26031.68
01:16:04|26041.7
01:16:05|26035.71
01:16:06|26030.
01:16:07|26030.
01:16:07|26031.14
01:16:09|26035.69
01:16:17|26026.95
01:16:19|26013.34
01:16:19|26025.41
01:16:21|26019.98
01:16:22|26019.98
01:16:22|26019.98
01:16:23|26019.98
01:16:25|26031.88
01:16:26|26018.75
01:16:27|26018.75
01:16:28|26012.
01:16:29|26012.
01:16:30|26009.01
01:16:31|26027.22
01:16:32|26011.23
01:16:33|26009.64
01:16:34|26003.98
01:16:36|26003.98
01:16:36|26007.5
01:16:37|26002.9
01:16:38|26000.
01:16:40|26005.84
01:16:41|26019.21
01:16:42|26024.97
01:16:43|26013.35
01:16:44|26021.74
01:16:46|26012.93
01:16:47|26012.93
01:16:47|26007.27
01:16:49|26007.27
01:16:50|26007.27
01:16:51|26007.27
01:16:52|26021.3
01:16:53|26007.86
01:16:53|26000.
01:16:54|26007.68
01:16:56|26004.06
01:16:56|26000.
01:16:57|26000.
01:16:59|26000.
01:17:00|26008.7
01:17:02|26009.01
01:17:04|26003.13
01:17:05|26014.38
01:17:06|26029.72
01:17:08|26030.85
01:17:08|26022.31
01:17:09|26022.31
01:17:10|26038.96
01:17:12|26023.26
01:17:14|26025.1
01:17:15|26025.1
01:17:16|26019.33
01:17:17|26006.86
01:17:18|26006.86
01:17:19|26016.99
01:17:20|26016.99
01:17:21|26016.99
01:17:22|26016.99
01:17:23|26016.99
01:17:23|26016.99
01:17:24|26016.99
01:17:26|26020.43
01:17:27|26020.43
01:17:28|26020.43
01:17:29|26020.43
01:17:30|26020.43
01:17:30|26020.43
01:17:32|26016.72
01:17:33|26016.72
01:17:34|26016.72
01:17:35|26025.58
01:17:35|26025.58
01:17:37|26012.44
01:17:39|26008.55
01:17:40|26008.55
01:17:40|26006.53
01:17:42|26006.53
01:17:43|26012.13
01:17:44|26012.13
01:17:45|26012.04
01:17:46|26006.53
01:17:47|26015.94
01:17:49|26007.53
01:17:49|26012.03
01:17:50|26007.37
01:17:51|26007.37
01:17:52|26010.23
01:17:53|26011.23
01:17:54|26011.23
01:17:55|26005.
01:17:57|26000.
01:17:57|26000.
01:17:58|25979.
01:18:00|25954.87
01:18:00|25989.12
01:18:03|25995.9
01:18:04|26005.1
01:18:05|25998.14
01:18:07|26016.91
01:18:09|26010.89
01:18:09|26008.38
01:18:12|26037.38
01:18:12|26040.56
01:18:13|26027.15
01:18:14|26050.74
01:18:15|26043.6
01:18:16|26043.6
01:18:18|26057.69
01:18:18|26076.91
01:18:19|26071.06
01:18:20|26081.24
01:18:21|26086.17
01:18:24|26098.13
01:18:25|26090.51
01:18:26|26090.51
01:18:27|26094.83
01:18:28|26084.43
01:18:29|26084.43
01:18:30|26086.26
01:18:31|26086.77
01:18:32|26086.77
01:18:33|26062.43
01:18:34|26078.35
01:18:35|26078.35
01:18:36|26078.35
01:18:37|26076.78
01:18:38|26098.45
01:18:39|26103.47
01:18:40|26100.29
01:18:41|26104.04
01:18:42|26084.63
01:18:44|26082.13
01:18:45|26108.62
01:18:46|26118.32
01:18:47|26119.64
01:18:48|26128.37
01:18:49|26115.41
01:18:50|26115.41
01:18:51|26137.04
01:18:52|26142.75
01:18:53|26129.35
01:18:54|26129.35
01:18:55|26146.34
01:18:56|26154.12
01:18:57|26151.39
01:18:58|26161.04
01:18:59|26154.65
01:19:01|26154.65
01:19:03|26154.53
01:19:04|26162.11
01:19:06|26182.42
01:19:08|26208.49
01:19:09|26176.19
01:19:10|26175.21
01:19:11|26175.21
01:19:12|26152.66
01:19:13|26152.66
01:19:14|26158.88
01:19:15|26166.83
01:19:16|26167.44
01:19:17|26161.86
01:19:18|26146.84
01:19:20|26146.84
01:19:21|26146.84
01:19:21|26146.84
01:19:23|26155.4
01:19:25|26155.4
01:19:26|26150.64
01:19:26|26150.67
01:19:27|26130.1
01:19:28|26131.59
01:19:29|26126.32
01:19:30|26124.41
01:19:31|26136.75
01:19:33|26157.15
01:19:34|26155.69
01:19:35|26155.09
01:19:37|26147.82
01:19:38|26155.59
01:19:39|26158.73
01:19:39|26159.55
01:19:40|26156.18
01:19:42|26157.33
01:19:43|26147.45
01:19:44|26147.64
01:19:44|26147.75
01:19:46|26155.98
01:19:47|26166.57
01:19:48|26173.04
01:19:49|26165.46
01:19:50|26180.56
01:19:50|26176.48
01:19:51|26176.48
01:19:53|26176.48
01:19:54|26173.16
01:19:54|26173.16
01:19:55|26174.79
01:19:56|26174.79
01:19:58|26174.79
01:19:59|26174.79
01:20:01|26174.79
01:20:02|26166.47
01:20:03|26174.48
01:20:04|26174.48
01:20:06|26176.08
01:20:07|26177.43
01:20:07|26184.54
01:20:10|26190.23
01:20:11|26190.23
01:20:11|26190.23
01:20:13|26195.31
01:20:15|26211.77
01:20:16|26203.03
01:20:17|26184.16
01:20:18|26192.04
01:20:18|26208.8
01:20:20|26208.8
01:20:21|26207.68
01:20:21|26207.68
01:20:22|26207.68
01:20:23|26207.68
01:20:25|26210.68
01:20:26|26185.04
01:20:27|26177.53
01:20:28|26173.17
01:20:29|26173.16
01:20:30|26164.97
01:20:32|26187.31
01:20:33|26187.31
01:20:33|26187.31
01:20:34|26196.49
01:20:35|26185.74
01:20:36|26185.74
01:20:37|26207.39
01:20:39|26207.39
01:20:40|26186.42
01:20:40|26186.42
01:20:42|26183.77
01:20:43|26183.77
01:20:43|26143.59
01:20:44|26159.39
01:20:46|26159.39
01:20:46|26159.39
01:20:48|26159.39
01:20:48|26163.52
01:20:49|26162.56
01:20:50|26167.08
01:20:52|26166.71
01:20:53|26159.35
01:20:54|26151.59
01:20:55|26151.59
01:20:56|26142.27
01:20:57|26144.98
01:20:58|26152.97
01:20:59|26152.97
01:21:00|26152.97
01:21:01|26139.03
01:21:02|26134.87
01:21:03|26134.87
01:21:05|26129.05
01:21:06|26116.29
01:21:08|26095.3
01:21:10|26106.89
01:21:11|26106.89
01:21:13|26098.51
01:21:14|26096.16
01:21:16|26096.17
01:21:17|26096.17
01:21:18|26096.17
01:21:20|26105.71
01:21:20|26106.84
01:21:22|26106.84
01:21:22|26106.84
01:21:24|26106.84
01:21:25|26106.84
01:21:25|26083.91
01:21:26|26079.91
01:21:27|26085.52
01:21:29|26082.32
01:21:30|26071.18
01:21:31|26076.57
01:21:31|26075.37
01:21:33|26075.37
01:21:34|26082.62
01:21:35|26091.34
01:21:36|26091.35
01:21:37|26098.85
01:21:37|26098.85
01:21:38|26111.26
01:21:40|26111.26
01:21:40|26111.26
01:21:41|26111.26
01:21:43|26113.65
01:21:44|26113.65
01:21:45|26110.17
01:21:46|26108.35
01:21:47|26108.35
01:21:48|26111.41
01:21:49|26111.41
01:21:50|26095.95
01:21:51|26095.95
01:21:52|26095.95
01:21:53|26086.89
01:21:54|26086.89
01:21:55|26072.55
01:21:56|26077.06
01:21:57|26077.
01:21:58|26069.01
01:21:59|26088.53
01:22:00|26088.53
01:22:01|26079.24
01:22:02|26069.81
01:22:03|26069.81
01:22:04|26057.8
01:22:06|26063.12
01:22:08|26095.73
01:22:10|26101.1
01:22:10|26101.1
01:22:12|26091.32
01:22:13|26087.57
01:22:14|26103.57
01:22:15|26103.57
01:22:16|26103.57
01:22:17|26094.56
01:22:19|26095.38
01:22:21|26107.77
01:22:21|26107.77
01:22:23|26107.89
01:22:24|26097.78
01:22:24|26088.17
01:22:26|26089.73
01:22:27|26091.23
01:22:28|26091.23
01:22:29|26075.37
01:22:30|26075.37
01:22:31|26069.13
01:22:32|26075.55
01:22:33|26078.02
01:22:34|26073.87
01:22:35|26071.
01:22:36|26071.
01:22:37|26073.44
01:22:38|26069.1
01:22:39|26059.14
01:22:40|26059.14
01:22:42|26053.83
01:22:42|26053.61
01:22:43|26050.
01:22:45|26041.34
01:22:46|26041.34
01:22:47|26060.59
01:22:48|26066.99
01:22:49|26066.99
01:22:50|26036.09
01:22:51|26037.23
01:22:52|26042.71
01:22:53|26042.71
01:22:54|26039.92
01:22:55|26039.92
01:22:56|26034.97
01:22:57|26031.08
01:22:58|26031.09
01:22:59|26028.9
01:23:00|26028.9
01:23:01|26020.24
01:23:03|26031.36
01:23:04|26034.56
01:23:05|26033.32
01:23:06|26027.7
01:23:08|26039.11
01:23:09|26039.11
01:23:10|26051.96
01:23:12|26051.96
01:23:13|26051.96
01:23:14|26051.96
01:23:14|26048.55
01:23:16|26019.47
01:23:17|26018.21
01:23:18|26019.48
01:23:19|26005.38
01:23:20|26000.
01:23:21|26000.
01:23:23|26001.76
01:23:24|26000.63
01:23:25|25997.34
01:23:26|25991.31
01:23:27|25985.87
01:23:28|25988.49
01:23:29|25993.4
01:23:30|25985.89
01:23:31|25998.7
01:23:33|26012.96
01:23:34|26012.96
01:23:35|26012.96
01:23:36|26014.44
01:23:37|26002.86
01:23:38|26002.86
01:23:39|25998.96
01:23:40|25994.02
01:23:41|25994.02
01:23:42|25994.02
01:23:43|25987.29
01:23:44|25978.98
01:23:46|25981.23
01:23:46|25988.59
01:23:48|25988.59
01:23:48|25987.3
01:23:50|26014.8
01:23:51|26004.99
01:23:52|26010.05
01:23:53|26016.07
01:23:54|25998.47
01:23:55|25998.47
01:23:55|25998.47
01:23:56|26012.55
01:23:58|26012.55
01:23:58|26012.55
01:23:59|26012.55
01:24:01|26012.55
01:24:02|26011.31
01:24:03|26002.66
01:24:03|25997.18
01:24:05|25997.18
01:24:06|25995.39
01:24:07|25994.85
01:24:08|25990.85
01:24:10|25964.58
01:24:11|25964.58
01:24:12|25982.97
01:24:13|26006.85
01:24:15|26006.76
01:24:16|26006.76
01:24:18|26014.43
01:24:19|26014.43
01:24:20|26027.
01:24:20|26045.7
01:24:21|26045.7
01:24:23|26037.64
01:24:23|26037.64
01:24:25|26049.61
01:24:26|26053.25
01:24:26|26054.99
01:24:27|26060.56
01:24:29|26048.48
01:24:30|26045.61
01:24:31|26045.61
01:24:32|26033.54
01:24:33|26028.62
01:24:34|26031.59
01:24:36|26038.94
01:24:36|26041.73
01:24:38|26041.73
01:24:38|26038.42
01:24:40|26031.52
01:24:41|26031.52
01:24:42|26001.7
01:24:43|26009.09
01:24:44|26005.92
01:24:44|26005.92
01:24:45|26005.92
01:24:46|26004.82
01:24:48|26019.32
01:24:49|26019.32
01:24:49|26020.13
01:24:51|26015.59
01:24:52|26011.64
01:24:53|26011.64
01:24:54|26011.64
01:24:55|26004.79
01:24:56|25993.45
01:24:58|26002.84
01:24:58|26002.84
01:24:59|26002.84
01:25:00|26003.16
01:25:01|26010.02
01:25:02|26015.62
01:25:03|26019.18
01:25:04|26019.18
01:25:05|26019.18
01:25:06|26013.19
01:25:08|26013.19
01:25:09|26013.19
01:25:10|26013.19
01:25:12|26034.79
01:25:14|26034.52
01:25:15|26033.87
01:25:17|26016.58
01:25:18|26014.21
01:25:19|26008.8
01:25:19|26011.08
01:25:20|26011.08
01:25:21|26022.97
01:25:22|26022.97
01:25:23|26022.97
01:25:24|26022.97
01:25:25|26022.97
01:25:26|26013.22
01:25:27|26011.37
01:25:28|26013.42
01:25:29|26013.42
01:25:31|26011.74
01:25:31|26011.64
01:25:33|26011.64
01:25:34|26008.95
01:25:35|25984.57
01:25:35|25982.97
01:25:36|25983.86
01:25:38|25994.09
01:25:38|26000.94
01:25:39|26000.94
01:25:40|25995.07
01:25:41|25995.07
01:25:42|25984.48
01:25:43|25980.81
01:25:45|25980.81
01:25:45|25980.81
01:25:46|25969.48
01:25:48|25981.16
01:25:48|25961.47
01:25:50|25990.71
01:25:50|25990.71
01:25:51|25973.52
01:25:52|25968.86
01:25:54|25962.5
01:25:54|25969.02
01:25:55|25972.39
01:25:56|25968.98
01:25:57|25968.98
01:25:58|25968.98
01:25:59|25958.57
01:26:01|25964.39
01:26:01|25953.14
01:26:03|25954.23
01:26:04|25954.81
01:26:05|25946.9
01:26:06|25946.9
01:26:07|25957.14
01:26:08|25958.69
01:26:10|25958.69
01:26:12|25958.69
01:26:13|25956.34
01:26:15|25956.34
01:26:16|25943.66
01:26:17|25943.66
01:26:18|25943.66
01:26:20|25931.48
01:26:20|25917.09
01:26:21|25921.48
01:26:23|25920.29
01:26:24|25930.2
01:26:25|25914.46
01:26:25|25914.46
01:26:27|25914.46
01:26:28|25914.46
01:26:29|25914.46
01:26:30|25911.95
01:26:31|25911.01
01:26:32|25922.46
01:26:33|25926.08
01:26:34|25934.35
01:26:35|25936.07
01:26:36|25944.05
01:26:37|25944.05
01:26:38|25946.22
01:26:39|25932.17
01:26:41|25938.5
01:26:42|25938.5
01:26:44|25938.5
01:26:45|25938.5
01:26:46|25938.37
01:26:47|25954.6
01:26:48|25966.49
01:26:49|25968.28
01:26:50|25968.28
01:26:51|25968.28
01:26:53|25973.59
01:26:53|25980.59
01:26:54|25998.77
01:26:56|25996.55
01:26:57|25994.23
01:26:58|25990.32
01:26:58|25989.7
01:27:00|25973.79
01:27:02|25936.98
01:27:02|25958.71
01:27:03|25958.71
01:27:05|25958.71
01:27:05|25954.77
01:27:06|25954.77
01:27:08|25942.3
01:27:08|25942.3
01:27:10|25917.59
01:27:12|25928.62
01:27:14|25934.75
01:27:15|25934.75
01:27:15|25926.88
01:27:17|25922.52
01:27:18|25922.52
01:27:19|25939.56
01:27:20|25954.29
01:27:21|25954.29
01:27:22|25943.14
01:27:23|25944.5
01:27:25|25943.92
01:27:26|25949.61
01:27:27|25949.61
01:27:28|25949.61
01:27:29|25938.12
01:27:29|25922.75
01:27:31|25921.83
01:27:32|25920.92
01:27:33|25917.55
01:27:34|25920.93
01:27:35|25924.29
01:27:36|25916.49
01:27:37|25914.51
01:27:38|25913.73
01:27:39|25913.73
01:27:40|25913.73
01:27:42|25900.
01:27:43|25915.55
01:27:43|25915.55
01:27:44|25902.45
01:27:46|25902.45
01:27:46|25906.73
01:27:47|25923.95
01:27:49|25925.65
01:27:49|25925.65
01:27:51|25932.11
01:27:52|25932.11
01:27:53|25914.8
01:27:54|25914.8
01:27:55|25905.82
01:27:55|25919.83
01:27:56|25919.83
01:27:57|25919.83
01:27:59|25919.83
01:27:59|25919.83
01:28:01|25919.83
01:28:01|25919.83
01:28:03|25919.83
01:28:03|25938.7
01:28:04|25939.89
01:28:05|25938.56
01:28:07|25936.02
01:28:07|25936.02
01:28:09|25936.02
01:28:09|25936.02
01:28:11|25953.84
01:28:13|25964.74
01:28:15|25970.31
01:28:17|25976.37
01:28:18|25971.27
01:28:19|25969.96
01:28:20|25975.45
01:28:21|25978.79
01:28:22|25978.79
01:28:23|25985.24
01:28:24|25984.65
01:28:26|25984.65
01:28:27|25984.65
01:28:28|25984.65
01:28:29|25984.65
01:28:30|25988.44
01:28:31|25990.64
01:28:32|25990.64
01:28:33|25990.64
01:28:34|25989.48
01:28:36|25989.48
01:28:37|25989.43
01:28:38|25989.43
01:28:39|25989.43
01:28:40|25989.43
01:28:40|25973.37
01:28:42|25973.37
01:28:43|25970.33
01:28:44|25977.87
01:28:45|25977.05
01:28:46|25977.05
01:28:47|25977.05
01:28:48|25979.79
01:28:49|25988.38
01:28:50|25988.38
01:28:51|25988.38
01:28:52|25985.44
01:28:53|25985.44
01:28:54|25986.48
01:28:55|25986.48
01:28:56|25990.19
01:28:57|25990.19
01:28:58|25990.19
01:28:59|25990.19
01:29:00|25990.19
01:29:01|25990.19
01:29:02|25999.59
01:29:03|26008.06
01:29:04|26008.06
01:29:05|26016.61
01:29:06|26003.84
01:29:07|26003.84
01:29:08|26013.15
01:29:09|26009.62
01:29:11|26005.55
01:29:12|26005.54
01:29:13|26005.54
01:29:15|26005.54
01:29:16|26020.87
01:29:17|26020.87
01:29:18|26006.9
01:29:20|26020.35
01:29:21|26024.38
01:29:22|26011.07
01:29:23|26005.42
01:29:24|26005.42
01:29:25|26005.42
01:29:27|25996.6
01:29:28|25996.6
01:29:29|26016.14
01:29:30|26005.59
01:29:31|26005.54
01:29:32|25986.38
01:29:34|25976.01
01:29:35|25978.02
01:29:35|25978.02
01:29:36|25978.02
01:29:38|25971.51
01:29:38|25963.18
01:29:39|25980.83
01:29:40|25989.09
01:29:41|25989.09
01:29:43|25989.09
01:29:44|25989.09
01:29:45|26011.09
01:29:46|26006.14
01:29:47|26005.08
01:29:49|26020.54
01:29:50|26020.54
01:29:51|26027.53
01:29:52|26027.53
01:29:53|26017.06
01:29:54|26018.71
01:29:56|26005.96
01:29:57|25999.73
01:29:58|25988.72
01:29:59|25988.09
01:30:00|25989.32
01:30:01|25983.25
01:30:02|25994.55
01:30:04|26007.35
01:30:05|25987.51
01:30:06|25974.59
01:30:07|25976.71
01:30:08|25971.04
01:30:09|25966.83
01:30:10|25964.37
01:30:11|25970.77
01:30:13|25985.
01:30:15|25985.76
01:30:17|26009.74
01:30:18|26017.72
01:30:19|26017.72
01:30:20|26017.55
01:30:21|26012.19
01:30:22|26012.05
01:30:23|26015.83
01:30:24|26015.83
01:30:25|26033.57
01:30:26|26033.72
01:30:27|26036.02
01:30:28|26043.03
01:30:30|26043.03
01:30:31|26041.45
01:30:32|26039.1
01:30:33|26034.96
01:30:34|26034.96
01:30:35|26034.96
01:30:35|26034.96
01:30:37|26047.72
01:30:37|26054.49
01:30:40|26061.82
01:30:40|26055.52
01:30:41|26053.42
01:30:42|26053.42
01:30:43|26053.42
01:30:44|26053.42
01:30:45|26053.42
01:30:46|26060.32
01:30:47|26060.32
01:30:48|26060.32
01:30:49|26056.57
01:30:51|26045.33
01:30:52|26057.8
01:30:53|26057.8
01:30:54|26043.69
01:30:55|26048.9
01:30:56|26060.9
01:30:57|26053.14
01:30:58|26053.14
01:30:59|26061.37
01:31:00|26059.06
01:31:01|26059.06
01:31:03|26059.06
01:31:04|26055.58
01:31:04|26062.83
01:31:06|26062.83
01:31:07|26062.83
01:31:08|26062.83
01:31:09|26067.75
01:31:10|26061.02
01:31:11|26073.99
01:31:13|26084.92
01:31:15|26087.09
01:31:16|26084.13
01:31:17|26083.8
01:31:18|26083.8
01:31:20|26083.8
01:31:20|26073.3
01:31:22|26073.23
01:31:22|26070.06
01:31:25|26065.34
01:31:26|26065.43
01:31:26|26078.48
01:31:27|26078.48
01:31:28|26084.17
01:31:30|26084.17
01:31:30|26084.17
01:31:32|26100.13
01:31:33|26100.13
01:31:34|26100.13
01:31:34|26104.32
01:31:36|26102.66
01:31:36|26101.56
01:31:37|26093.22
01:31:38|26102.4
01:31:40|26102.4
01:31:41|26102.4
01:31:42|26099.5
01:31:43|26098.7
01:31:44|26104.77
01:31:45|26104.77
01:31:46|26104.77
01:31:47|26082.99
01:31:48|26091.24
01:31:49|26091.24
01:31:50|26079.64
01:31:51|26073.24
01:31:52|26062.92
01:31:53|26068.96
01:31:54|26075.69
01:31:55|26075.69
01:31:56|26075.69
01:31:57|26087.78
01:31:59|26088.22
01:31:59|26083.73
01:32:00|26078.64
01:32:01|26078.64
01:32:03|26078.64
01:32:04|26078.64
01:32:05|26062.2
01:32:06|26062.2
01:32:07|26062.2
01:32:08|26062.2
01:32:09|26049.34
01:32:10|26056.66
01:32:11|26056.66
01:32:11|26073.55
01:32:13|26069.73
01:32:14|26071.6
01:32:15|26071.6
01:32:16|26078.97
01:32:17|26083.44
01:32:19|26072.51
01:32:20|26072.51
01:32:21|26079.38
01:32:22|26077.11
01:32:23|26077.11
01:32:25|26077.11
01:32:26|26095.3
01:32:27|26102.51
01:32:28|26102.51
01:32:28|26102.51
01:32:30|26102.51
01:32:31|26083.88
01:32:33|26076.27
01:32:35|26066.89
01:32:35|26066.89
01:32:36|26065.49
01:32:37|26065.49
01:32:38|26065.49
01:32:39|26065.49
01:32:40|26061.44
01:32:42|26061.44
01:32:42|26061.45
01:32:44|26061.45
01:32:44|26061.45
01:32:46|26056.27
01:32:46|26056.27
01:32:47|26050.
01:32:48|26050.
01:32:49|26050.
01:32:51|26050.
01:32:51|26049.16
01:32:53|26057.31
01:32:54|26057.31
01:32:54|26057.31
01:32:56|26056.17
01:32:57|26056.17
01:32:57|26056.17
01:32:59|26069.36
01:33:00|26070.45
01:33:01|26068.45
01:33:02|26056.48
01:33:02|26056.48
01:33:04|26052.24
01:33:05|26056.03
01:33:07|26056.4
01:33:08|26061.77
01:33:09|26056.44
01:33:10|26056.44
01:33:12|26066.51
01:33:13|26066.51
01:33:14|26071.69
01:33:15|26071.69
01:33:17|26071.69
01:33:18|26102.55
01:33:20|26092.83
01:33:22|26093.94
01:33:23|26093.94
01:33:24|26093.94
01:33:24|26093.94
01:33:25|26103.53
01:33:27|26109.73
01:33:28|26105.77
01:33:30|26105.77
01:33:30|26116.01
01:33:32|26116.01
01:33:33|26116.01
01:33:33|26120.84
01:33:35|26127.09
01:33:36|26127.09
01:33:37|26137.67
01:33:38|26140.15
01:33:39|26134.44
01:33:40|26128.52
01:33:41|26128.52
01:33:42|26128.52
01:33:43|26128.52
01:33:44|26115.62
01:33:45|26115.62
01:33:46|26113.4
01:33:47|26107.18
01:33:48|26108.15
01:33:49|26115.75
01:33:50|26129.95
01:33:51|26133.38
01:33:52|26126.22
01:33:53|26119.63
01:33:54|26119.63
01:33:56|26117.83
01:33:56|26113.59
01:33:58|26113.43
01:33:59|26113.43
01:34:00|26113.43
01:34:01|26117.6
01:34:02|26107.16
01:34:03|26107.16
01:34:04|26121.03
01:34:05|26121.03
01:34:06|26121.03
01:34:08|26122.98
01:34:09|26122.98
01:34:10|26122.98
01:34:10|26122.98
01:34:12|26122.98
01:34:13|26134.42
01:34:14|26134.42
01:34:15|26134.42
01:34:16|26101.95
01:34:17|26101.95
01:34:19|26101.95
01:34:21|26101.95
01:34:21|26101.95
01:34:23|26101.95
01:34:25|26072.98
01:34:26|26068.57
01:34:28|26068.57
01:34:28|26071.53
01:34:30|26071.53
01:34:31|26071.53
01:34:33|26062.86
01:34:34|26064.27
01:34:34|26064.27
01:34:36|26057.53
01:34:38|26057.53
01:34:39|26053.68
01:34:39|26053.68
01:34:40|26053.68
01:34:42|26053.5
01:34:42|26049.2
01:34:43|26048.58
01:34:44|26054.92
01:34:46|26055.98
01:34:47|26047.07
01:34:48|26047.07
01:34:49|26049.71
01:34:50|26047.52
01:34:51|26033.55
01:34:52|26038.09
01:34:53|26025.14
01:34:55|26014.43
01:34:55|26016.21
01:34:56|26016.21
01:34:57|26016.21
01:34:58|26016.21
01:35:00|26016.21
01:35:01|26014.07
01:35:02|26014.07
01:35:03|26014.07
01:35:04|26014.07
01:35:04|26017.47
01:35:06|26018.81
01:35:06|26018.81
01:35:08|26018.81
01:35:09|26018.81
01:35:10|26018.81
01:35:11|26000.
01:35:11|25987.09
01:35:13|25993.41
01:35:14|25982.38
01:35:15|25998.
01:35:16|25999.07
01:35:17|25999.07
01:35:19|26019.76
01:35:21|26010.59
01:35:22|26010.59
01:35:23|26010.59
01:35:24|26010.59
01:35:25|26003.72
01:35:26|26003.72
01:35:27|26003.72
01:35:28|25974.22
01:35:29|25984.5
01:35:30|25984.5
01:35:31|25984.5
01:35:32|25984.59
01:35:33|25967.42
01:35:34|25967.09
01:35:35|25969.16
01:35:36|25964.83
01:35:38|25960.43
01:35:38|25960.43
01:35:39|25956.
01:35:40|25956.
01:35:42|25957.17
01:35:43|25951.
01:35:44|25951.
01:35:45|25940.51
01:35:46|25944.96
01:35:47|25944.96
01:35:48|25944.96
01:35:50|25955.19
01:35:50|25955.19
01:35:51|25966.96
01:35:53|25964.56
01:35:54|25970.78
01:35:55|25970.78
01:35:56|25973.49
01:35:57|25973.49
01:35:58|25973.49
01:35:59|25973.49
01:36:00|25973.49
01:36:01|25958.86
01:36:02|25958.86
01:36:03|25944.59
01:36:04|25944.59
01:36:05|25944.59
01:36:06|25944.59
01:36:07|25944.59
01:36:08|25944.59
01:36:09|25939.14
01:36:10|25934.21
01:36:11|25938.57
01:36:12|25956.12
01:36:13|25953.24
01:36:14|25963.18
01:36:15|25963.18
01:36:17|25963.18
01:36:17|25963.18
01:36:19|25947.49
01:36:21|25947.49
01:36:22|25947.49
01:36:24|25926.33
01:36:24|25926.33
01:36:25|25926.33
01:36:27|25922.34
01:36:28|25922.34
01:36:29|25925.66
01:36:31|25925.66
01:36:32|25922.09
01:36:33|25910.95
01:36:35|25913.99
01:36:36|25912.63
01:36:36|25920.32
01:36:38|25925.48
01:36:39|25923.42
01:36:40|25923.42
01:36:41|25923.42
01:36:42|25923.42
01:36:42|25923.42
01:36:44|25918.11
01:36:46|25923.89
01:36:46|25923.89
01:36:48|25923.89
01:36:48|25923.89
01:36:49|25923.89
01:36:50|25923.89
01:36:51|25923.89
01:36:53|25925.89
01:36:55|25936.26
01:36:55|25943.93
01:36:56|25943.93
01:36:57|25943.93
01:36:59|25948.61
01:36:59|25940.68
01:37:00|25943.41
01:37:01|25943.41
01:37:03|25929.07
01:37:04|25921.01
01:37:05|25921.01
01:37:06|25921.01
01:37:07|25921.01
01:37:08|25925.53
01:37:09|25922.49
01:37:10|25922.49
01:37:11|25922.49
01:37:12|25922.65
01:37:13|25932.17
01:37:14|25932.16
01:37:15|25941.48
01:37:17|25940.45
01:37:17|25945.14
01:37:18|25945.14
01:37:20|25971.49
01:37:21|25985.08
01:37:23|25982.78
01:37:24|25975.16
01:37:25|25975.16
01:37:26|25978.48
01:37:27|25964.32
01:37:29|25971.86
01:37:30|25993.66
01:37:31|25993.66
01:37:32|25981.17
01:37:34|25989.04
01:37:35|25989.04
01:37:36|25996.54
01:37:37|25996.54
01:37:38|26020.86
01:37:39|26029.46
01:37:40|26029.46
01:37:41|26033.91
01:37:42|26032.05
01:37:43|26020.71
01:37:44|26019.27
01:37:45|26021.7
01:37:46|26029.44
01:37:47|26029.44
01:37:48|26029.44
01:37:50|26029.44
01:37:50|26029.44
01:37:51|26023.02
01:37:52|26023.02
01:37:55|26043.03
01:37:56|26046.28
01:37:57|26047.25
01:37:58|26067.93
01:37:59|26078.74
01:38:01|26075.82
01:38:01|26075.82
01:38:02|26062.01
01:38:04|26042.46
01:38:05|26041.47
01:38:06|26047.85
01:38:07|26063.11
01:38:08|26070.65
01:38:09|26047.45
01:38:10|26050.76
01:38:12|26050.76
01:38:12|26057.08
01:38:14|26057.08
01:38:15|26057.46
01:38:15|26065.68
01:38:17|26060.04
01:38:18|26060.04
01:38:18|26040.
01:38:20|26040.
01:38:21|26040.
01:38:22|26025.37
01:38:24|26047.19
01:38:25|26041.21
01:38:27|26041.21
01:38:28|26041.21
01:38:29|26041.21
01:38:30|26041.21
01:38:31|26041.21
01:38:32|26028.28
01:38:33|26028.28
01:38:34|26028.28
01:38:35|26011.45
01:38:38|26013.71
01:38:38|26006.7
01:38:39|26006.7
01:38:40|26006.7
01:38:41|26006.7
01:38:42|26000.
01:38:43|25997.48
01:38:44|25997.48
01:38:45|26000.9
01:38:46|25996.03
01:38:47|25996.03
01:38:48|25996.03
01:38:49|25998.34
01:38:50|25998.34
01:38:52|26010.86
01:38:53|26027.23
01:38:54|26027.31
01:38:55|26027.31
01:38:56|26025.11
01:38:57|26035.21
01:38:58|26035.21
01:38:59|26035.21
01:39:00|26035.21
01:39:01|26039.01
01:39:02|26033.19
01:39:03|26033.19
01:39:04|26036.46
01:39:06|26044.43
01:39:06|26044.43
01:39:07|26036.94
01:39:08|26029.54
01:39:09|26023.24
01:39:11|26021.28
01:39:11|26015.04
01:39:12|26015.04
01:39:13|26015.04
01:39:15|26015.04
01:39:16|26015.04
01:39:16|26015.04
01:39:17|26015.04
01:39:19|26015.04
01:39:20|26015.04
01:39:22|26016.55
01:39:24|26006.16
01:39:25|26000.84
01:39:26|26000.84
01:39:27|26000.84
01:39:29|25994.39
01:39:29|25994.39
01:39:32|25994.39
01:39:32|25994.39
01:39:34|25995.27
01:39:34|25992.87
01:39:36|25987.13
01:39:37|25987.13
01:39:38|25987.13
01:39:39|25987.13
01:39:40|25979.75
01:39:42|25979.75
01:39:43|25979.75
01:39:45|25979.75
01:39:45|25985.65
01:39:46|25989.37
01:39:48|25989.37
01:39:49|25986.64
01:39:50|25986.64
01:39:51|25979.86
01:39:51|25979.86
01:39:53|25979.86
01:39:55|25979.64
01:39:56|25981.14
01:39:57|25981.14
01:39:58|25989.61
01:39:59|25989.61
01:40:01|25989.75
01:40:02|25989.75
01:40:02|25982.68
01:40:04|25986.74
01:40:05|25982.26
01:40:06|25982.26
01:40:06|25982.26
01:40:07|25982.26
01:40:09|25975.23
01:40:10|25985.08
01:40:11|26000.
01:40:12|26000.
01:40:13|26000.
01:40:14|25999.98
01:40:15|26000.
01:40:16|25999.77
01:40:17|26000.
01:40:18|26000.
01:40:20|26004.05
01:40:20|26007.2
01:40:22|26014.07
01:40:23|26025.6
01:40:25|26054.15
01:40:25|26036.42
01:40:27|26051.23
01:40:28|26044.57
01:40:29|26044.57
01:40:30|26044.57
01:40:31|26043.43
01:40:32|26043.43
01:40:33|26039.41
01:40:35|26032.28
01:40:35|26032.28
01:40:37|26030.92
01:40:37|26033.33
01:40:38|26033.56
01:40:39|26033.56
01:40:41|26042.33
01:40:42|26042.33
01:40:43|26045.09
01:40:43|26045.09
01:40:45|26050.1
01:40:46|26050.1
01:40:47|26045.97
01:40:48|26048.93
01:40:49|26060.3
01:40:52|26060.3
01:40:52|26060.3
01:40:53|26059.09
01:40:54|26059.09
01:40:55|26059.09
01:40:57|26059.11
01:40:57|26044.41
01:40:58|26046.83
01:40:59|26046.83
01:41:00|26046.83
01:41:02|26046.83
01:41:03|26043.19
01:41:04|26043.19
01:41:05|26043.19
01:41:06|26062.97
01:41:08|26062.97
01:41:09|26066.27
01:41:10|26065.36
01:41:11|26060.07
01:41:12|26060.07
01:41:13|26066.26
01:41:14|26068.92
01:41:15|26067.82
01:41:16|26067.82
01:41:17|26060.47
01:41:18|26060.47
01:41:19|26061.73
01:41:20|26046.62
01:41:21|26042.06
01:41:22|26042.06
01:41:23|26043.01
01:41:25|26043.01
01:41:26|26021.44
01:41:28|26012.97
01:41:28|26012.97
01:41:30|26030.81
01:41:31|26017.15
01:41:32|26008.89
01:41:33|26008.28
01:41:34|26010.88
01:41:35|26004.21
01:41:36|26004.21
01:41:37|26004.21
01:41:38|26009.92
01:41:39|26016.51
01:41:40|26023.05
01:41:41|26023.05
01:41:42|26023.05
01:41:43|26023.05
01:41:44|26026.53
01:41:46|26026.53
01:41:47|26026.53
01:41:48|26026.53
01:41:49|26039.97
01:41:51|26039.97
01:41:51|26049.3
01:41:52|26049.87
01:41:53|26047.64
01:41:55|26046.38
01:41:56|26046.38
01:41:56|26046.38
01:41:58|26053.12
01:41:59|26041.9
01:42:00|26046.98
01:42:00|26046.98
01:42:02|26055.91
01:42:03|26056.55
01:42:04|26056.55
01:42:05|26056.55
01:42:06|26056.52
01:42:07|26056.52
01:42:08|26058.11
01:42:09|26064.4
01:42:10|26064.4
01:42:11|26065.99
01:42:12|26065.99
01:42:14|26065.99
01:42:15|26065.99
01:42:15|26065.99
01:42:16|26066.16
01:42:17|26061.36
01:42:19|26057.08
01:42:19|26057.08
01:42:22|26048.07
01:42:22|26048.07
01:42:23|26048.07
01:42:25|26040.
01:42:27|26040.
01:42:29|26031.83
01:42:31|26030.38
01:42:31|26030.38
01:42:32|26035.86
01:42:33|26032.71
01:42:34|26032.71
01:42:35|26032.71
01:42:37|26032.71
01:42:38|26032.71
01:42:39|26032.71
01:42:40|26032.71
01:42:41|26015.35
01:42:42|26013.87
01:42:43|26013.87
01:42:44|26031.68
01:42:45|26030.59
01:42:46|26028.3
01:42:47|26027.8
01:42:48|26027.8
01:42:51|26027.8
01:42:51|26019.59
01:42:52|26019.59
01:42:53|26019.59
01:42:55|26019.59
01:42:55|26019.59
01:42:57|26019.59
01:42:59|26019.59
01:43:00|26019.59
01:43:01|26035.75
01:43:02|26035.75
01:43:03|26035.75
01:43:04|26035.75
01:43:05|26033.59
01:43:07|26021.06
01:43:08|26021.06
01:43:09|26021.06
01:43:10|26021.06
01:43:11|26044.2
01:43:12|26044.2
01:43:14|26042.35
01:43:15|26042.87
01:43:16|26036.18
01:43:17|26033.98
01:43:18|26033.98
01:43:19|26013.93
01:43:20|26013.93
01:43:21|26010.18
01:43:23|26010.18
01:43:24|26010.18
01:43:25|26011.76
01:43:27|26011.76
01:43:27|26011.76
01:43:29|26011.76
01:43:30|26011.76
01:43:32|26033.55
01:43:34|26029.72
01:43:35|26029.72
01:43:36|26029.72
01:43:37|26029.72
01:43:38|26035.44
01:43:39|26035.44
01:43:40|26038.53
01:43:41|26038.53
01:43:42|26034.35
01:43:43|26034.35
01:43:45|26034.35
01:43:46|26034.35
01:43:46|26041.05
01:43:48|26041.05
01:43:49|26050.68
01:43:50|26051.08
01:43:51|26051.08
01:43:52|26050.28
01:43:53|26050.28
01:43:54|26050.28
01:43:54|26050.28
01:43:55|26049.49
01:43:57|26049.49
01:43:57|26060.69
01:43:59|26060.69
01:43:59|26060.69
01:44:01|26060.69
01:44:01|26059.09
01:44:02|26059.09
01:44:04|26059.09
01:44:04|26065.
01:44:06|26065.
01:44:08|26062.67
01:44:08|26064.85
01:44:10|26071.32
01:44:11|26083.24
01:44:12|26067.29
01:44:13|26067.29
01:44:13|26090.21
01:44:14|26085.15
01:44:16|26085.15
01:44:16|26085.15
01:44:17|26085.15
01:44:19|26074.4
01:44:20|26074.4
01:44:20|26074.4
01:44:22|26074.4
01:44:23|26074.5
01:44:24|26074.5
01:44:25|26072.5
01:44:26|26065.
01:44:27|26049.87
01:44:29|26046.58
01:44:29|26046.58
01:44:30|26043.28
01:44:32|26033.29
01:44:34|26033.29
01:44:35|26033.29
01:44:35|26033.29
01:44:36|26033.29
01:44:38|26032.1
01:44:38|26032.1
01:44:39|26032.1
01:44:40|26021.25
01:44:41|26021.25
01:44:42|26021.25
01:44:43|26020.24
01:44:45|26020.24
01:44:46|26020.24
01:44:47|26020.24
01:44:48|26020.24
01:44:50|26010.92
01:44:51|26006.06
01:44:52|26006.06
01:44:53|26003.73
01:44:54|26015.09
01:44:57|26025.92
01:44:57|26017.22
01:44:58|26008.55
01:44:59|26013.55
01:45:00|26011.04
01:45:02|26011.04
01:45:02|26000.
01:45:04|25984.25
01:45:05|25978.28
01:45:08|25981.83
01:45:08|25982.25
01:45:09|25982.25
01:45:11|25978.27
01:45:12|25974.55
01:45:13|25974.55
01:45:14|25974.55
01:45:16|25961.67
01:45:16|25961.67
01:45:17|25953.61
01:45:18|25953.61
01:45:19|25958.3
01:45:21|25950.59
01:45:22|25941.19
01:45:23|25949.9
01:45:25|25952.62
01:45:26|25940.82
01:45:27|25935.9
01:45:29|25948.22
01:45:30|25948.22
01:45:30|25951.08
01:45:33|25938.31
01:45:34|25938.31
01:45:35|25938.31
01:45:36|25938.31
01:45:38|25938.31
01:45:38|25947.74
01:45:39|25946.43
01:45:41|25942.25
01:45:42|25942.25
01:45:44|25942.25
01:45:44|25965.39
01:45:45|25969.44
01:45:46|25961.88
01:45:47|25961.88
01:45:49|25964.49
01:45:50|25956.29
01:45:51|25960.44
01:45:52|25956.81
01:45:53|25951.71
01:45:54|25955.65
01:45:55|25960.65
01:45:56|25960.65
01:45:57|25960.65
01:45:58|25967.22
01:45:59|25963.13
01:46:01|25963.13
01:46:02|25963.13
01:46:03|25963.13
01:46:04|25949.18
01:46:05|25944.22
01:46:06|25947.73
01:46:07|25952.77
01:46:08|25952.77
01:46:09|25943.5
01:46:10|25943.5
01:46:11|25911.95
01:46:11|25910.09
01:46:13|25908.01
01:46:14|25910.6
01:46:15|25902.56
01:46:16|25898.4
01:46:17|25900.65
01:46:18|25906.11
01:46:19|25908.32
01:46:20|25908.7
01:46:21|25922.78
01:46:23|25922.78
01:46:24|25915.73
01:46:25|25918.75
01:46:26|25918.75
01:46:27|25899.18
01:46:27|25903.03
01:46:29|25900.12
01:46:30|25902.95
01:46:31|25898.05
01:46:33|25916.58
01:46:34|25916.58
01:46:35|25935.47
01:46:37|25935.47
01:46:37|25935.47
01:46:38|25935.47
01:46:39|25953.46
01:46:41|25953.46
01:46:42|25935.77
01:46:42|25940.8
01:46:43|25947.36
01:46:45|25949.62
01:46:46|25949.62
01:46:47|25950.36
01:46:48|25951.97
01:46:49|25950.36
01:46:50|25943.18
01:47:04|25938.39
01:47:05|25918.81
01:47:06|25931.07
01:47:07|25929.16
01:47:08|25932.09
01:47:09|25932.02
01:47:10|25933.45
01:47:11|25919.76
01:47:12|25931.06
01:47:14|25933.47
01:47:15|25948.81
01:47:16|25948.81
01:47:18|25948.81
01:47:18|25950.35
01:47:19|25943.99
01:47:20|25932.98
01:47:21|25933.1
01:47:22|25933.1
01:47:23|25925.87
01:47:24|25923.26
01:47:25|25923.26
01:47:27|25923.26
01:47:27|25923.26
01:47:29|25909.43
01:47:31|25900.88
01:47:32|25889.42
01:47:34|25885.
01:47:36|25872.85
01:47:37|25872.85
01:47:37|25871.19
01:47:38|25889.62
01:47:39|25880.78
01:47:40|25880.78
01:47:42|25880.78
01:47:42|25880.78
01:47:43|25886.66
01:47:45|25883.32
01:47:46|25883.32
01:47:47|25898.33
01:47:49|25889.45
01:47:49|25886.6
01:47:52|25887.92
01:47:53|25887.92
01:47:54|25884.45
01:47:55|25884.45
01:47:56|25880.58
01:47:58|25868.68
01:47:59|25860.
01:48:00|25861.89
01:48:01|25868.74
01:48:02|25875.07
01:48:03|25875.07
01:48:05|25886.38
01:48:06|25888.83
01:48:06|25880.33
01:48:08|25880.33
01:48:09|25880.33
01:48:10|25871.57
01:48:11|25871.57
01:48:12|25859.42
01:48:13|25859.72
01:48:15|25860.81
01:48:16|25863.93
01:48:17|25866.51
01:48:17|25865.82
01:48:19|25853.16
01:48:20|25853.16
01:48:21|25849.65
01:48:23|25848.34
01:48:24|25848.62
01:48:25|25848.62
01:48:25|25848.62
01:48:27|25848.62
01:48:28|25847.99
01:48:29|25847.99
01:48:30|25849.5
01:48:31|25849.5
01:48:33|25849.48
01:48:34|25856.82
01:48:35|25858.58
01:48:36|25873.5
01:48:37|25878.78
01:48:39|25888.15
01:48:40|25888.15
01:48:41|25888.15
01:48:41|25896.38
01:48:43|25896.38
01:48:45|25897.76
01:48:45|25897.79
01:48:46|25891.85
01:48:48|25899.33
01:48:48|25904.09
01:48:49|25890.5
01:48:50|25890.5
01:48:51|25890.5
01:48:52|25906.11
01:48:53|25906.11
01:48:54|25885.
01:48:55|25885.
01:48:56|25885.
01:48:57|25869.32
01:48:58|25872.54
01:48:59|25869.67
01:49:00|25869.67
01:49:01|25863.64
01:49:02|25863.64
01:49:03|25863.64
01:49:05|25863.64
01:49:05|25889.73
01:49:06|25889.73
01:49:08|25889.73
01:49:08|25889.73
01:49:09|25898.25
01:49:10|25901.54
01:49:11|25893.85
01:49:13|25902.62
01:49:14|25902.62
01:49:15|25901.55
01:49:16|25901.55
01:49:17|25901.55
01:49:18|25901.55
01:49:19|25901.45
01:49:20|25901.45
01:49:21|25901.45
01:49:22|25899.3
01:49:23|25899.3
01:49:24|25899.3
01:49:25|25887.02
01:49:26|25886.4
01:49:27|25886.4
01:49:28|25886.4
01:49:29|25886.4
01:49:30|25877.97
01:49:31|25879.49
01:49:32|25874.87
01:49:33|25876.47
01:49:35|25876.47
01:49:36|25876.47
01:49:36|25876.47
01:49:38|25876.47
01:49:39|25884.68
01:49:41|25884.68
01:49:41|25902.24
01:49:43|25900.87
01:49:43|25900.87
01:49:45|25900.86
01:49:46|25900.86
01:49:47|25893.95
01:49:48|25893.95
01:49:48|25893.95
01:49:50|25875.62
01:50:04|25875.62
01:50:05|25851.61
01:50:07|25852.97
01:50:08|25869.97
01:50:09|25857.94
01:50:10|25857.94
01:50:12|25851.85
01:50:12|25851.85
01:50:13|25861.48
01:50:14|25861.48
01:50:15|25869.99
01:50:16|25869.97
01:50:17|25869.6
01:50:18|25868.72
01:50:19|25868.72
01:50:20|25855.12
01:50:21|25855.12
01:50:22|25855.12
01:50:23|25850.6
01:50:24|25853.96
01:50:25|25853.96
01:50:26|25852.62
01:50:27|25852.62
01:50:28|25852.39
01:50:29|25852.39
01:50:30|25855.83
01:50:31|25855.84
01:50:32|25861.97
01:50:34|25859.82
01:50:35|25859.82
01:50:36|25855.83
01:50:38|25862.48
01:50:38|25849.61
01:50:40|25843.16
01:50:42|25843.16
01:50:43|25846.34
01:50:44|25846.22
01:50:45|25835.55
01:50:46|25833.16
01:50:47|25833.16
01:50:48|25828.34
01:50:49|25823.7
01:50:50|25823.7
01:50:52|25827.81
01:50:52|25827.81
01:50:54|25827.81
01:50:55|25827.81
01:50:56|25827.81
01:50:57|25848.83
01:50:58|25848.83
01:51:00|25848.83
01:51:00|25856.89
01:51:01|25853.14
01:51:02|25835.78
01:51:03|25835.78
01:51:04|25835.78
01:51:05|25835.78
01:51:06|25832.77
01:51:07|25832.77
01:51:08|25837.4
01:51:10|25837.4
01:51:11|25825.2
01:51:12|25816.93
01:51:13|25822.99
01:51:14|25822.99
01:51:16|25830.15
01:51:16|25853.63
01:51:17|25849.86
01:51:18|25839.23
01:51:21|25831.39
01:51:22|25831.39
01:51:23|25819.51
01:51:23|25833.82
01:51:24|25832.51
01:51:26|25831.6
01:51:27|25835.42
01:51:28|25835.42
01:51:29|25846.14
01:51:31|25847.26
01:51:31|25850.
01:51:33|25856.65
01:51:34|25857.95
01:51:36|25858.15
01:51:37|25853.14
01:51:39|25856.45
01:51:40|25856.45
01:51:40|25856.45
01:51:41|25851.67
01:51:42|25851.67
01:51:44|25853.27
01:51:46|25853.27
01:51:47|25853.88
01:51:49|25853.88
01:51:49|25853.88
01:51:50|25863.03
01:51:51|25862.61
01:51:52|25865.07
01:51:53|25865.07
01:51:54|25854.39
01:51:56|25861.56
01:51:57|25866.76
01:51:58|25860.52
01:51:59|25843.79
01:52:00|25843.51
01:52:01|25837.83
01:52:03|25837.83
01:52:04|25842.97
01:52:05|25843.36
01:52:06|25831.81
01:52:07|25839.25
01:52:08|25835.87
01:52:09|25822.99
01:52:10|25822.99
01:52:11|25822.99
01:52:12|25822.99
01:52:13|25822.99
01:52:13|25814.39
01:52:16|25814.39
01:52:17|25820.18
01:52:18|25821.81
01:52:19|25833.21
01:52:20|25829.75
01:52:21|25829.75
01:52:22|25833.25
01:52:23|25844.06
01:52:24|25835.3
01:52:25|25837.61
01:52:26|25833.99
01:52:27|25827.85
01:52:28|25820.01
01:52:29|25820.01
01:52:30|25820.01
01:52:31|25820.01
01:52:32|25815.72
01:52:34|25805.26
01:52:36|25800.
01:52:37|25810.39
01:52:38|25810.39
01:52:40|25810.39
01:52:41|25823.25
01:52:43|25823.25
01:52:44|25802.01
01:52:45|25802.01
01:52:45|25805.65
01:52:47|25801.28
01:52:48|25805.67
01:52:49|25803.64
01:52:50|25803.64
01:52:50|25802.44
01:52:53|25802.44
01:52:53|25800.
01:52:54|25800.
01:52:56|25800.
01:52:56|25802.1
01:52:58|25809.36
01:52:59|25809.36
01:53:00|25808.94
01:53:00|25808.2
01:53:01|25808.2
01:53:02|25800.
01:53:03|25800.
01:53:06|25798.96
01:53:07|25780.
01:53:08|25750.
01:53:09|25751.28
01:53:10|25751.58
01:53:11|25755.86
01:53:12|25743.38
01:53:13|25722.58
01:53:14|25730.67
01:53:15|25727.68
01:53:17|25724.79
01:53:19|25720.08
01:53:20|25715.66
01:53:22|25729.74
01:53:22|25747.65
01:53:24|25743.95
01:53:25|25734.7
01:53:27|25737.39
01:53:28|25721.85
01:53:29|25718.91
01:53:30|25713.75
01:53:31|25724.74
01:53:32|25710.01
01:53:33|25701.14
01:53:35|25710.2
01:53:36|25717.75
01:53:37|25717.75
01:53:39|25700.
01:53:40|25697.13
01:53:41|25697.13
01:53:41|25693.92
01:53:43|25696.7
01:53:44|25704.86
01:53:45|25712.86
01:53:46|25721.55
01:53:47|25728.96
01:53:48|25728.96
01:53:48|25720.54
01:53:50|25729.61
01:53:51|25738.57
01:53:51|25745.52
01:53:52|25745.52
01:53:53|25745.52
01:53:54|25738.8
01:53:55|25726.66
01:53:57|25718.69
01:53:58|25718.69
01:53:59|25718.69
01:54:00|25720.85
01:54:01|25723.47
01:54:03|25729.14
01:54:05|25738.29
01:54:06|25746.33
01:54:08|25746.33
01:54:09|25746.33
01:54:10|25740.91
01:54:12|25730.24
01:54:13|25719.26
01:54:14|25715.98
01:54:15|25711.94
01:54:16|25711.94
01:54:17|25711.94
01:54:18|25724.47
01:54:20|25721.88
01:54:21|25711.46
01:54:22|25706.65
01:54:23|25706.65
01:54:24|25704.51
01:54:25|25704.51
01:54:26|25715.02
01:54:27|25717.56
01:54:28|25717.64
01:54:29|25717.75
01:54:30|25717.75
01:54:30|25717.75
01:54:32|25705.84
01:54:33|25704.16
01:54:34|25705.72
01:54:34|25705.21
01:54:35|25705.21
01:54:37|25719.64
01:54:37|25711.88
01:54:39|25700.99
01:54:40|25701.71
01:54:42|25710.59
01:54:42|25717.29
01:54:43|25717.29
01:54:45|25715.62
01:54:46|25717.06
01:54:47|25718.18
01:54:48|25723.61
01:54:49|25723.61
01:54:51|25718.22
01:54:52|25718.22
01:54:53|25718.22
01:54:54|25718.22
01:54:55|25732.55
01:54:56|25732.54
01:54:57|25726.99
01:54:58|25718.78
01:54:59|25713.84
01:55:00|25715.12
01:55:01|25711.23
01:55:03|25719.75
01:55:04|25714.05
01:55:05|25700.32
01:55:06|25697.32
01:55:07|25697.32
01:55:08|25697.32
01:55:10|25706.56
01:55:11|25701.4
01:55:12|25693.72
01:55:13|25693.27
01:55:14|25693.27
01:55:16|25693.27
01:55:17|25683.8
01:55:18|25688.47
01:55:19|25688.47
01:55:20|25688.47
01:55:21|25689.13
01:55:22|25695.65
01:55:22|25685.84
01:55:24|25669.89
01:55:24|25674.86
01:55:25|25670.48
01:55:27|25655.15
01:55:27|25665.36
01:55:29|25655.15
01:55:30|25712.68
01:55:31|25698.16
01:55:32|25703.66
01:55:33|25694.7
01:55:34|25702.24
01:55:34|25698.8
01:55:36|25698.8
01:55:38|25684.18
01:55:39|25666.75
01:55:40|25666.75
01:55:42|25674.99
01:55:43|25672.27
01:55:44|25672.27
01:55:44|25671.12
01:55:46|25671.12
01:55:47|25671.12
01:55:48|25674.99
01:55:49|25674.99
01:55:50|25666.06
01:55:51|25653.95
01:55:52|25655.01
01:55:53|25655.01
01:55:55|25664.24
01:55:56|25664.24
01:55:56|25659.07
01:55:57|25654.87
01:55:58|25654.81
01:56:00|25653.05
01:56:01|25653.05
01:56:02|25664.75
01:56:03|25650.
01:56:04|25652.56
01:56:05|25652.56
01:56:06|25652.56
01:56:08|25653.42
01:56:08|25646.1
01:56:09|25644.5
01:56:11|25644.5
01:56:12|25641.56
01:56:13|25639.35
01:56:13|25639.35
01:56:15|25642.7
01:56:15|25636.36
01:56:17|25635.99
01:56:17|25635.99
01:56:18|25645.92
01:56:19|25645.92
01:56:21|25632.16
01:56:22|25632.16
01:56:23|25613.7
01:56:24|25619.48
01:56:25|25613.7
01:56:26|25618.75
01:56:27|25626.4
01:56:28|25614.66
01:56:29|25624.35
01:56:30|25606.86
01:56:31|25608.86
01:56:32|25605.
01:56:33|25613.36
01:56:35|25606.66
01:56:36|25612.34
01:56:36|25614.71
01:56:39|25628.74
01:56:40|25613.45
01:56:42|25613.56
01:56:42|25605.79
01:56:44|25602.97
01:56:44|25602.17
01:56:46|25612.38
01:56:47|25610.44
01:56:48|25618.62
01:56:49|25621.65
01:56:50|25621.65
01:56:51|25621.65
01:56:52|25621.65
01:56:53|25600.01
01:56:54|25600.
01:56:56|25600.
01:56:57|25600.
01:56:58|25603.29
01:56:59|25604.67
01:57:00|25604.58
01:57:02|25600.
01:57:03|25600.01
01:57:04|25600.
01:57:06|25584.56
01:57:06|25580.
01:57:07|25571.27
01:57:08|25594.85
01:57:09|25604.68
01:57:10|25618.04
01:57:11|25626.31
01:57:12|25643.38
01:57:13|25652.05
01:57:14|25656.69
01:57:15|25656.63
01:57:16|25663.33
01:57:17|25675.75
01:57:18|25681.24
01:57:19|25677.58
01:57:20|25666.08
01:57:22|25666.08
01:57:22|25666.08
01:57:23|25651.87
01:57:24|25651.87
01:57:25|25651.87
01:57:26|25651.87
01:57:27|25651.87
01:57:28|25651.87
01:57:29|25651.87
01:57:30|25702.61
01:57:31|25700.99
01:57:32|25700.99
01:57:33|25692.15
01:57:34|25692.15
01:57:35|25692.15
01:57:36|25692.15
01:57:37|25694.08
01:57:38|25694.08
01:57:40|25667.45
01:57:42|25666.79
01:57:44|25666.53
01:57:44|25666.53
01:57:46|25666.53
01:57:47|25675.57
01:57:48|25685.71
01:57:49|25685.71
01:57:51|25694.09
01:57:51|25694.09
01:57:53|25691.69
01:57:54|25699.57
01:57:55|25699.49
01:57:56|25699.49
01:57:57|25699.49
01:57:58|25683.78
01:57:59|25681.48
01:58:00|25687.54
01:58:01|25676.36
01:58:02|25683.24
01:58:04|25703.71
01:58:05|25716.48
01:58:06|25714.34
01:58:06|25723.86
01:58:08|25720.09
01:58:09|25717.96
01:58:11|25717.96
01:58:12|25717.96
01:58:13|25703.75
01:58:14|25712.04
01:58:15|25703.04
01:58:17|25686.92
01:58:18|25674.78
01:58:18|25666.53
01:58:19|25659.38
01:58:21|25653.63
01:58:21|25653.63
01:58:22|25642.96
01:58:23|25642.96
01:58:25|25642.96
01:58:26|25629.46
01:58:26|25629.46
01:58:27|25637.23
01:58:28|25632.9
01:58:30|25632.9
01:58:31|25632.9
01:58:31|25632.9
01:58:32|25636.82
01:58:33|25636.82
01:58:34|25632.07
01:58:36|25630.46
01:58:37|25635.18
01:58:37|25641.99
01:58:38|25641.99
01:58:39|25651.01
01:58:41|25658.38
01:58:42|25663.22
01:58:44|25668.3
01:58:45|25670.15
01:58:46|25681.37
01:58:47|25692.93
01:58:48|25696.38
01:58:48|25702.66
01:58:50|25702.66
01:58:52|25687.9
01:58:52|25692.22
01:58:53|25692.22
01:58:54|25692.22
01:58:55|25707.79
01:58:56|25707.79
01:58:57|25714.18
01:58:59|25709.31
01:58:59|25709.31
01:59:01|25709.31
01:59:02|25709.31
01:59:03|25705.42
01:59:05|25705.42
01:59:06|25689.63
01:59:07|25689.63
01:59:08|25686.11
01:59:09|25687.85
01:59:10|25680.18
01:59:12|25696.72
01:59:12|25703.12
01:59:14|25723.63
01:59:14|25720.67
01:59:15|25719.65
01:59:16|25726.45
01:59:18|25726.45
01:59:19|25736.1
01:59:19|25734.71
01:59:21|25745.06
01:59:22|25748.42
01:59:22|25742.04
01:59:24|25742.04
01:59:24|25750.
01:59:26|25750.
01:59:27|25741.08
01:59:28|25742.14
01:59:29|25722.46
01:59:30|25737.52
01:59:30|25737.52
01:59:32|25737.52
01:59:33|25753.37
01:59:34|25768.86
01:59:34|25769.68
01:59:35|25759.81
01:59:37|25778.84
01:59:37|25782.94
01:59:39|25778.33
01:59:40|25777.55
01:59:41|25783.12
01:59:43|25797.43
01:59:44|25804.11
01:59:44|25781.15
01:59:46|25781.15
01:59:46|25790.81
01:59:47|25790.81
01:59:50|25792.97
01:59:50|25786.16
01:59:52|25731.37
01:59:53|25736.51
01:59:54|25732.34
01:59:55|25732.36
01:59:56|25687.96
01:59:57|25726.73
01:59:59|25727.47
01:59:59|25727.45
02:00:01|25727.45
02:00:02|25721.95
02:00:04|25725.97
02:00:06|25704.44
02:00:07|25678.82
02:00:08|25687.72
02:00:09|25697.73
02:00:10|25701.66
02:00:11|25701.66
02:00:13|25708.12
02:00:14|25708.12
02:00:15|25713.44
02:00:16|25713.44
02:00:17|25679.4
02:00:19|25691.29
02:00:20|25691.29
02:00:20|25692.57
02:00:22|25681.31
02:00:23|25679.22
02:00:23|25671.75
02:00:25|25676.18
02:00:26|25677.
02:00:27|25678.12
02:00:28|25672.22
02:00:29|25674.15
02:00:29|25672.02
02:00:31|25665.81
02:00:32|25675.16
02:00:33|25667.81
02:00:34|25667.81
02:00:35|25682.14
02:00:36|25685.58
02:00:37|25687.75
02:00:38|25687.05
02:00:39|25687.05
02:00:40|25687.05
02:00:41|25673.22
02:00:43|25667.38
02:00:45|25671.7
02:00:46|25687.31
02:00:48|25695.26
02:00:49|25695.26
02:00:51|25709.1
02:00:52|25716.92
02:00:53|25722.52
02:00:54|25729.8
02:00:56|25717.27
02:00:57|25717.27
02:00:57|25733.94
02:00:59|25733.94
02:01:00|25739.83
02:01:01|25745.83
02:01:02|25756.59
02:01:03|25756.59
02:01:04|25747.82
02:01:04|25748.49
02:01:06|25761.69
02:01:07|25760.35
02:01:08|25760.21
02:01:08|25766.64
02:01:10|25771.63
02:01:11|25766.19
02:01:12|25770.18
02:01:12|25770.9
02:01:14|25767.07
02:01:14|25773.67
02:01:16|25774.39
02:01:17|25774.39
02:01:18|25781.74
02:01:18|25783.89
02:01:20|25781.12
02:01:21|25772.81
02:01:22|25766.58
02:01:23|25766.17
02:01:24|25767.14
02:01:25|25772.39
02:01:26|25761.13
02:01:27|25759.24
02:01:28|25737.43
02:01:29|25734.66
02:01:30|25738.48
02:01:32|25743.19
02:01:32|25732.02
02:01:33|25723.39
02:01:34|25716.84
02:01:35|25716.84
02:01:37|25714.48
02:01:38|25714.48
02:01:39|25714.48
02:01:40|25714.48
02:01:41|25714.48
02:01:42|25709.65
02:01:43|25700.81
02:01:45|25702.87
02:01:46|25700.5
02:01:48|25704.39
02:01:50|25699.33
02:01:51|25687.94
02:01:53|25687.94
02:01:54|25687.94
02:01:54|25694.96
02:01:56|25693.25
02:01:56|25693.25
02:01:58|25682.14
02:01:58|25666.34
02:01:59|25669.73
02:02:01|25666.62
02:02:02|25668.59
02:02:03|25668.59
02:02:04|25680.
02:02:05|25672.11
02:02:07|25664.02
02:02:08|25664.02
02:02:08|25655.68
02:02:10|25651.75
02:02:11|25645.22
02:02:11|25645.22
02:02:13|25633.15
02:02:13|25637.87
02:02:15|25637.75
02:02:16|25641.33
02:02:17|25639.15
02:02:18|25633.87
02:02:19|25633.87
02:02:20|25628.04
02:02:21|25636.58
02:02:22|25634.47
02:02:23|25628.13
02:02:24|25627.43
02:02:25|25613.31
02:02:26|25613.31
02:02:27|25626.28
02:02:28|25626.28
02:02:29|25626.28
02:02:30|25626.28
02:02:31|25610.76
02:02:33|25610.44
02:02:34|25609.91
02:02:36|25614.72
02:02:37|25607.21
02:02:38|25600.99
02:02:39|25601.38
02:02:39|25603.19
02:02:40|25600.
02:02:41|25598.92
02:02:42|25598.92
02:02:43|25580.22
02:02:45|25588.27
02:02:45|25603.17
02:02:47|25604.76
02:02:48|25604.76
02:02:49|25604.76
02:02:50|25604.29
02:02:51|25604.29
02:02:52|25617.16
02:02:53|25627.93
02:02:54|25635.81
02:02:55|25635.81
02:02:56|25635.81
02:02:57|25645.06
02:02:58|25645.06
02:02:59|25632.53
02:03:01|25618.04
02:03:03|25611.87
02:03:04|25611.87
02:03:04|25624.01
02:03:06|25624.01
02:03:07|25624.01
02:03:09|25633.25
02:03:09|25639.56
02:03:10|25645.79
02:03:11|25645.79
02:03:12|25657.45
02:03:14|25662.8
02:03:14|25667.38
02:03:16|25694.94
02:03:17|25683.98
02:03:18|25695.25
02:03:19|25678.27
02:03:20|25689.67
02:03:21|25680.44
02:03:22|25680.44
02:03:23|25693.29
02:03:24|25699.27
02:03:25|25699.27
02:03:26|25714.32
02:03:27|25712.54
02:03:28|25712.54
02:03:29|25699.63
02:03:31|25701.26
02:03:32|25697.85
02:03:32|25697.85
02:03:33|25728.52
02:03:34|25734.23
02:03:36|25733.19
02:03:36|25719.23
02:03:38|25717.6
02:03:39|25732.29
02:03:40|25734.56
02:03:41|25745.21
02:03:42|25748.88
02:03:43|25728.02
02:03:44|25713.54
02:03:45|25713.54
02:03:47|25699.12
02:03:47|25699.12
02:03:49|25699.12
02:03:50|25697.04
02:03:52|25704.31
02:03:54|25696.78
02:03:55|25696.78
02:03:56|25696.78
02:03:57|25696.78
02:03:58|25696.78
02:04:00|25693.9
02:04:01|25693.9
02:04:02|25693.9
02:04:03|25693.9
02:04:04|25699.12
02:04:05|25717.97
02:04:06|25709.24
02:04:07|25696.53
02:04:08|25667.95
02:04:10|25675.22
02:04:10|25675.22
02:04:12|25675.22
02:04:12|25675.22
02:04:14|25675.22
02:04:15|25675.22
02:04:15|25675.22
02:04:17|25675.22
02:04:18|25675.22
02:04:19|25675.22
02:04:20|25675.22
02:04:21|25675.22
02:04:21|25675.22
02:04:23|25675.22
02:04:24|25660.74
02:04:25|25660.74
02:04:26|25660.74
02:04:27|25660.74
02:04:28|25660.74
02:04:29|25660.74
02:04:30|25659.93
02:04:31|25656.27
02:04:32|25661.63
02:04:33|25657.49
02:04:34|25649.02
02:04:35|25649.02
02:04:36|25649.02
02:04:37|25657.45
02:04:38|25656.48
02:04:39|25656.6
02:04:41|25646.5
02:04:41|25646.5
02:04:43|25646.5
02:04:43|25644.08
02:04:45|25644.08
02:04:46|25653.33
02:04:47|25643.68
02:04:48|25643.68
02:04:50|25643.68
02:04:52|25659.66
02:04:52|25661.48
02:04:53|25660.1
02:04:55|25660.1
02:04:56|25660.1
02:04:57|25660.1
02:04:58|25660.1
02:04:59|25655.72
02:05:01|25648.15
02:05:02|25648.15
02:05:03|25646.33
02:05:04|25650.93
02:05:05|25650.93
02:05:06|25650.93
02:05:07|25650.93
02:05:08|25650.93
02:05:09|25650.93
02:05:10|25662.11
02:05:11|25662.11
02:05:12|25659.11
02:05:13|25657.89
02:05:14|25650.41
02:05:15|25650.28
02:05:16|25650.28
02:05:17|25646.8
02:05:18|25656.85
02:05:19|25656.85
02:05:20|25665.65
02:05:21|25666.08
02:05:22|25681.91
02:05:23|25679.4
02:05:24|25679.4
02:05:25|25686.97
02:05:26|25683.73
02:05:27|25683.73
02:05:28|25683.73
02:05:29|25683.73
02:05:30|25683.73
02:05:31|25653.88
02:05:32|25653.88
02:05:33|25653.88
02:05:34|25668.23
02:05:35|25666.95
02:05:36|25660.62
02:05:38|25652.72
02:05:39|25652.72
02:05:39|25644.88
02:05:40|25644.88
02:05:41|25658.32
02:05:43|25665.86
02:05:44|25665.6
02:05:44|25665.6
02:05:45|25667.08
02:05:46|25667.08
02:05:49|25682.91
02:05:50|25682.91
02:05:50|25685.52
02:05:51|25688.08
02:05:52|25688.08
02:05:54|25688.08
02:05:55|25693.25
02:05:56|25693.25
02:05:58|25704.19
02:05:59|25712.83
02:06:00|25720.84
02:06:01|25726.3
02:06:02|25726.3
02:06:03|25726.3
02:06:04|25700.49
02:06:05|25705.27
02:06:06|25701.98
02:06:08|25700.79
02:06:10|25700.79
02:06:11|25700.79
02:06:12|25702.36
02:06:13|25696.14
02:06:14|25684.76
02:06:14|25684.76
02:06:15|25684.76
02:06:17|25684.76
02:06:18|25684.76
02:06:18|25684.76
02:06:19|25684.76
02:06:21|25684.76
02:06:22|25684.76
02:06:23|25684.76
02:06:24|25694.66
02:06:24|25694.66
02:06:26|25695.06
02:06:27|25695.06
02:06:28|25695.06
02:06:29|25695.06
02:06:30|25695.06
02:06:31|25715.02
02:06:32|25715.02
02:06:33|25720.19
02:06:34|25719.52
02:06:35|25724.53
02:06:36|25724.53
02:06:37|25736.66
02:06:38|25736.66
02:06:39|25727.6
02:06:40|25727.6
02:06:41|25727.6
02:06:43|25727.6
02:06:43|25727.6
02:06:44|25727.6
02:06:45|25727.6
02:06:46|25743.63
02:06:47|25745.
02:06:49|25737.05
02:06:50|25737.05
02:06:52|25734.6
02:06:53|25734.6
02:06:54|25747.99
02:06:55|25741.31
02:06:57|25723.34
02:06:58|25723.34
02:07:00|25731.93
02:07:01|25731.92
02:07:02|25731.92
02:07:02|25729.41
02:07:04|25729.41
02:07:06|25729.41
02:07:06|25729.41
02:07:08|25735.56
02:07:09|25735.56
02:07:10|25726.65
02:07:11|25723.79
02:07:12|25723.79
02:07:14|25727.75
02:07:15|25727.75
02:07:16|25740.07
02:07:17|25740.07
02:07:18|25740.07
02:07:19|25740.07
02:07:20|25740.07
02:07:21|25745.02
02:07:22|25747.16
02:07:23|25749.24
02:07:24|25754.33
02:07:25|25751.91
02:07:26|25751.91
02:07:27|25753.22
02:07:28|25755.34
02:07:29|25755.34
02:07:30|25750.98
02:07:31|25750.98
02:07:33|25763.9
02:07:33|25763.9
02:07:34|25763.9
02:07:36|25763.9
02:07:36|25775.87
02:07:38|25769.12
02:07:39|25769.12
02:07:39|25769.12
02:07:40|25772.86
02:07:41|25773.03
02:07:42|25772.67
02:07:43|25772.67
02:07:44|25772.39
02:07:46|25777.67
02:07:47|25777.67
02:07:47|25772.78
02:07:48|25768.77
02:07:50|25762.92
02:07:51|25743.53
02:07:53|25754.58
02:07:54|25754.58
02:07:55|25743.47
02:07:57|25747.09
02:07:59|25747.09
02:08:00|25741.26
02:08:01|25743.53
02:08:03|25760.55
02:08:04|25760.55
02:08:05|25760.55
02:08:06|25760.55
02:08:08|25760.55
02:08:08|25779.59
02:08:10|25789.35
02:08:11|25789.35
02:08:12|25789.35
02:08:13|25789.35
02:08:14|25789.34
02:08:15|25798.53
02:08:16|25797.2
02:08:17|25797.2
02:08:19|25775.29
02:08:21|25779.77
02:08:22|25779.37
02:08:23|25774.04
02:08:24|25774.04
02:08:25|25774.04
02:08:26|25774.04
02:08:27|25782.97
02:08:28|25782.97
02:08:29|25782.97
02:08:30|25771.93
02:08:31|25771.93
02:08:32|25786.96
02:08:33|25786.11
02:08:34|25786.11
02:08:35|25801.28
02:08:36|25801.28
02:08:37|25801.28
02:08:38|25807.73
02:08:39|25807.73
02:08:40|25807.73
02:08:41|25807.73
02:08:42|25807.73
02:08:43|25807.77
02:08:44|25807.77
02:08:45|25807.77
02:08:46|25807.77
02:08:47|25807.77
02:08:48|25790.88
02:08:49|25800.44
02:08:50|25800.44
02:08:52|25800.44
02:08:52|25800.22
02:08:55|25804.45
02:08:55|25804.45
02:08:57|25778.45
02:08:59|25787.84
02:08:59|25787.84
02:09:01|25795.1
02:09:02|25795.1
02:09:03|25801.62
02:09:04|25801.62
02:09:05|25801.15
02:09:07|25795.91
02:09:09|25798.34
02:09:09|25798.34
02:09:11|25802.8
02:09:12|25810.56
02:09:13|25804.8
02:09:14|25804.8
02:09:15|25801.99
02:09:17|25787.15
02:09:18|25787.15
02:09:19|25787.15
02:09:20|25789.73
02:09:21|25789.73
02:09:22|25789.73
02:09:27|25789.73
02:09:27|25792.91
02:09:28|25792.91
02:09:29|25792.91
02:09:30|25792.91
02:09:31|25801.09
02:09:32|25801.09
02:09:33|25801.09
02:09:34|25801.09
02:09:36|25801.09
02:09:37|25801.09
02:09:37|25795.19
02:09:38|25795.19
02:09:39|25821.47
02:09:41|25821.2
02:09:42|25818.33
02:09:43|25818.33
02:09:44|25823.17
02:09:45|25823.17
02:09:46|25823.17
02:09:47|25823.26
02:09:48|25823.26
02:09:49|25816.
02:09:50|25816.
02:09:51|25816.
02:09:53|25820.32
02:09:55|25825.7
02:09:55|25825.7
02:09:57|25825.35
02:09:58|25825.35
02:09:59|25827.35
02:10:00|25827.35
02:10:01|25827.35
02:10:02|25819.97
02:10:04|25813.17
02:10:05|25813.17
02:10:06|25813.17
02:10:07|25813.17
02:10:09|25813.17
02:10:10|25811.33
02:10:11|25808.59
02:10:12|25808.59
02:10:13|25811.39
02:10:14|25800.
02:10:15|25800.
02:10:16|25800.
02:10:17|25780.87
02:10:18|25765.87
02:10:19|25763.96
02:10:20|25771.89
02:10:21|25765.1
02:10:22|25765.1
02:10:23|25765.1
02:10:24|25748.56
02:10:25|25755.78
02:10:26|25758.25
02:10:27|25758.25
02:10:29|25758.25
02:10:30|25758.25
02:10:30|25758.25
02:10:31|25758.25
02:10:33|25737.89
02:10:33|25737.89
02:10:34|25744.14
02:10:36|25740.92
02:10:37|25740.92
02:10:38|25740.92
02:10:39|25726.27
02:10:39|25730.82
02:10:40|25733.37
02:10:41|25737.69
02:10:43|25737.69
02:10:43|25745.62
02:10:44|25734.37
02:10:46|25734.37
02:10:47|25723.79
02:10:47|25721.41
02:10:48|25707.7
02:10:50|25723.36
02:10:51|25720.62
02:10:52|25720.62
02:10:53|25717.89
02:10:55|25708.07
02:10:56|25711.46
02:10:57|25714.3
02:10:59|25714.37
02:10:59|25721.24
02:11:02|25721.24
02:11:02|25721.24
02:11:04|25711.85
02:11:06|25709.53
02:11:07|25709.53
02:11:08|25709.53
02:11:09|25709.53
02:11:10|25700.
02:11:11|25700.
02:11:12|25696.69
02:11:13|25696.69
02:11:14|25696.69
02:11:15|25696.69
02:11:16|25708.38
02:11:17|25708.38
02:11:18|25717.53
02:11:19|25717.74
02:11:20|25717.74
02:11:21|25717.74
02:11:23|25725.93
02:11:23|25725.93
02:11:24|25725.93
02:11:25|25725.93
02:11:27|25713.42
02:11:28|25706.76
02:11:29|25706.76
02:11:30|25706.76
02:11:31|25697.36
02:11:32|25694.51
02:11:32|25689.31
02:11:34|25687.87
02:11:35|25682.28
02:11:36|25682.28
02:11:37|25682.28
02:11:38|25678.13
02:11:39|25674.79
02:11:40|25674.79
02:11:41|25674.79
02:11:42|25674.79
02:11:44|25675.68
02:11:44|25671.32
02:11:45|25666.9
02:11:46|25669.62
02:11:47|25668.8
02:11:48|25668.56
02:11:50|25653.48
02:11:51|25653.48
02:11:52|25664.24
02:11:53|25664.24
02:11:55|25664.24
02:11:57|25665.43
02:11:59|25670.73
02:11:59|25670.73
02:12:01|25682.72
02:12:02|25682.72
02:12:03|25696.56
02:12:05|25702.31
02:12:06|25701.87
02:12:07|25701.87
02:12:08|25701.79
02:12:09|25701.79
02:12:10|25701.79
02:12:11|25698.59
02:12:12|25698.59
02:12:13|25698.59
02:12:14|25698.59
02:12:16|25704.69
02:12:17|25700.92
02:12:18|25700.92
02:12:18|25700.92
02:12:20|25700.92
02:12:21|25690.1
02:12:21|25693.76
02:12:22|25682.72
02:12:24|25668.33
02:12:24|25668.33
02:12:26|25669.21
02:12:26|25666.79
02:12:28|25668.63
02:12:29|25664.06
02:12:29|25655.07
02:12:30|25655.28
02:12:32|25660.78
02:12:33|25668.2
02:12:33|25669.04
02:12:34|25669.04
02:12:36|25669.04
02:12:36|25669.04
02:12:38|25650.82
02:12:38|25654.09
02:12:40|25653.63
02:12:40|25653.38
02:12:42|25653.38
02:12:43|25644.
02:12:43|25636.06
02:12:45|25635.45
02:12:46|25638.09
02:12:47|25647.04
02:12:48|25647.04
02:12:49|25649.63
02:12:50|25649.63
02:12:52|25667.18
02:12:53|25664.73
02:12:54|25664.73
02:12:55|25654.7
02:12:56|25639.58
02:12:58|25646.92
02:12:59|25649.99
02:13:00|25649.99
02:13:01|25649.99
02:13:03|25637.34
02:13:05|25651.12
02:13:05|25651.12
02:13:07|25652.69
02:13:08|25644.28
02:13:08|25635.81
02:13:10|25628.06
02:13:11|25627.46
02:13:13|25635.98
02:13:14|25646.41
02:13:15|25646.41
02:13:16|25658.97
02:13:17|25658.15
02:13:18|25656.58
02:13:19|25656.58
02:13:20|25659.79
02:13:21|25659.79
02:13:22|25644.11
02:13:23|25644.11
02:13:24|25644.11
02:13:26|25644.11
02:13:26|25644.11
02:13:28|25644.67
02:13:29|25659.67
02:13:30|25660.93
02:13:31|25656.39
02:13:32|25656.39
02:13:33|25664.58
02:13:34|25664.58
02:13:35|25673.24
02:13:36|25673.24
02:13:37|25668.84
02:13:38|25663.74
02:13:39|25671.61
02:13:40|25675.58
02:13:41|25668.49
02:13:42|25668.96
02:13:43|25665.17
02:13:44|25665.02
02:13:45|25665.02
02:13:46|25670.82
02:13:47|25670.82
02:13:48|25670.21
02:13:49|25649.89
02:13:50|25645.89
02:13:51|25645.95
02:13:52|25645.95
02:13:53|25644.11
02:13:54|25639.42
02:13:55|25639.42
02:13:57|25634.06
02:13:58|25634.06
02:13:58|25634.06
02:14:00|25632.44
02:14:01|25620.08
02:14:01|25616.32
02:14:03|25614.53
02:14:03|25619.83
02:14:05|25624.03
02:14:07|25615.83
02:14:09|25615.18
02:14:09|25598.92
02:14:11|25585.4
02:14:11|25590.8
02:14:12|25587.77
02:14:13|25591.75
02:14:14|25591.75
02:14:16|25591.75
02:14:17|25580.
02:14:18|25579.96
02:14:19|25583.
02:14:20|25590.21
02:14:21|25570.57
02:14:23|25569.68
02:14:23|25569.68
02:14:26|25579.75
02:14:26|25579.75
02:14:28|25579.75
02:14:29|25583.67
02:14:30|25583.67
02:14:31|25583.67
02:14:32|25583.67
02:14:33|25592.
02:14:34|25592.
02:14:35|25597.86
02:14:36|25593.93
02:14:37|25577.05
02:14:38|25573.01
02:14:39|25575.24
02:14:40|25575.24
02:14:42|25569.55
02:14:42|25570.1
02:14:43|25571.26
02:14:44|25573.7
02:14:45|25573.7
02:14:47|25568.24
02:14:48|25565.45
02:14:49|25568.4
02:14:49|25562.23
02:14:51|25562.23
02:14:52|25581.4
02:14:54|25581.4
02:14:54|25581.4
02:14:56|25577.75
02:14:57|25587.87
02:14:59|25607.37
02:14:59|25607.37
02:15:00|25612.42
02:15:01|25612.42
02:15:03|25608.59
02:15:04|25624.36
02:15:06|25619.73
02:15:07|25617.55
02:15:08|25620.64
02:15:09|25609.96
02:15:11|25600.59
02:15:12|25586.72
02:15:13|25586.72
02:15:14|25593.72
02:15:14|25593.72
02:15:15|25586.78
02:15:17|25598.82
02:15:18|25598.82
02:15:19|25598.82
02:15:20|25568.59
02:15:21|25560.
02:15:22|25561.94
02:15:23|25558.28
02:15:24|25557.11
02:15:25|25558.91
02:15:26|25558.91
02:15:28|25562.43
02:15:29|25555.
02:15:30|25584.21
02:15:31|25586.61
02:15:32|25586.61
02:15:33|25585.38
02:15:34|25561.11
02:15:35|25556.84
02:15:36|25558.33
02:15:37|25571.03
02:15:38|25571.03
02:15:39|25571.03
02:15:40|25561.46
02:15:41|25560.85
02:15:42|25560.85
02:15:43|25560.85
02:15:44|25563.83
02:15:45|25563.89
02:15:46|25562.53
02:15:47|25557.25
02:15:48|25552.33
02:15:49|25564.86
02:15:50|25580.4
02:15:51|25585.11
02:15:53|25579.82
02:15:54|25576.24
02:15:55|25576.24
02:15:56|25595.28
02:15:56|25609.31
02:15:58|25569.63
02:15:59|25564.05
02:16:01|25556.39
02:16:01|25563.48
02:16:03|25569.16
02:16:05|25569.16
02:16:06|25550.97
02:16:07|25540.
02:16:07|25543.51
02:16:09|25542.26
02:16:10|25540.18
02:16:11|25540.18
02:16:12|25536.69
02:16:13|25547.1
02:16:13|25549.84
02:16:15|25561.59
02:16:16|25573.28
02:16:18|25568.31
02:16:18|25568.31
02:16:19|25547.97
02:16:20|25553.31
02:16:22|25552.58
02:16:23|25552.58
02:16:24|25552.58
02:16:25|25548.61
02:16:26|25546.15
02:16:28|25546.15
02:16:28|25555.64
02:16:30|25535.9
02:16:31|25535.33
02:16:32|25532.
02:16:36|25525.59
02:16:37|25535.5
02:16:38|25541.42
02:16:39|25536.39
02:16:40|25530.14
02:16:41|25527.95
02:16:42|25530.03
02:16:43|25538.24
02:16:44|25547.55
02:16:45|25530.52
02:16:46|25531.71
02:16:47|25527.99
02:16:48|25528.41
02:16:49|25536.23
02:16:50|25538.82
02:16:51|25538.82
02:16:52|25537.53
02:16:53|25531.24
02:16:54|25531.24
02:16:55|25533.49
02:16:56|25529.75
02:16:57|25534.77
02:16:59|25534.77
02:17:00|25524.57
02:17:02|25527.91
02:17:03|25513.96
02:17:05|25510.28
02:17:06|25553.22
02:17:07|25569.83
02:17:09|25547.68
02:17:11|25529.02
02:17:11|25525.05
02:17:12|25523.79
02:17:13|25523.79
02:17:14|25523.75
02:17:15|25523.75
02:17:16|25516.21
02:17:17|25505.73
02:17:19|25507.3
02:17:19|25523.13
02:17:20|25543.98
02:17:21|25540.3
02:17:22|25549.03
02:17:23|25535.6
02:17:24|25548.09
02:17:25|25548.09
02:17:26|25548.09
02:17:27|25549.38
02:17:28|25549.38
02:17:29|25569.87
02:17:30|25569.87
02:17:31|25562.54
02:17:33|25569.31
02:17:33|25569.31
02:17:35|25536.52
02:17:36|25552.58
02:17:37|25559.53
02:17:38|25565.77
02:17:39|25565.37
02:17:40|25563.69
02:17:42|25564.41
02:17:42|25559.48
02:17:43|25566.13
02:17:45|25569.42
02:17:46|25568.48
02:17:47|25560.8
02:17:48|25560.8
02:17:49|25540.8
02:17:50|25540.8
02:17:51|25536.31
02:17:52|25536.31
02:17:53|25528.45
02:17:54|25528.93
02:17:55|25531.75
02:17:56|25526.67
02:17:57|25524.48
02:17:58|25525.25
02:17:59|25531.52
02:18:00|25531.52
02:18:02|25538.35
02:18:03|25548.35
02:18:05|25548.35
02:18:06|25548.35
02:18:07|25548.35
02:18:08|25548.35
02:18:10|25564.19
02:18:11|25564.19
02:18:12|25567.45
02:18:13|25565.77
02:18:14|25565.77
02:18:15|25548.29
02:18:16|25544.64
02:18:17|25533.47
02:18:18|25533.47
02:18:19|25533.47
02:18:20|25540.61
02:18:22|25540.61
02:18:23|25526.66
02:18:24|25515.44
02:18:25|25523.85
02:18:26|25525.46
02:18:27|25525.46
02:18:28|25520.87
02:18:29|25520.87
02:18:30|25517.53
02:18:31|25517.53
02:18:32|25513.9
02:18:33|25513.9
02:18:34|25508.86
02:18:35|25500.
02:18:36|25499.55
02:18:38|25516.86
02:18:38|25522.57
02:18:40|25539.75
02:18:41|25529.1
02:18:41|25529.1
02:18:43|25530.61
02:18:44|25519.71
02:18:45|25515.53
02:18:46|25507.27
02:18:47|25507.27
02:18:48|25507.27
02:18:49|25512.28
02:18:50|25527.32
02:18:51|25534.2
02:18:52|25532.66
02:18:53|25539.63
02:18:54|25529.63
02:18:55|25539.69
02:18:56|25545.76
02:18:56|25531.23
02:18:58|25531.23
02:18:59|25519.01
02:19:00|25519.02
02:19:02|25519.02
02:19:03|25501.05
02:19:04|25510.53
02:19:04|25518.77
02:19:06|25531.14
02:19:07|25546.28
02:19:09|25542.46
02:19:10|25544.16
02:19:10|25544.16
02:19:12|25513.17
02:19:13|25525.79
02:19:14|25543.08
02:19:16|25540.65
02:19:17|25540.65
02:19:18|25540.65
02:19:19|25540.65
02:19:19|25533.39
02:19:20|25533.39
02:19:21|25520.91
02:19:23|25525.59
02:19:24|25516.85
02:19:25|25525.54
02:19:26|25529.14
02:19:27|25529.14
02:19:28|25545.82
02:19:30|25545.82
02:19:31|25524.61
02:19:33|25519.72
02:19:34|25540.43
02:19:35|25540.43
02:19:35|25534.3
02:19:37|25537.1
02:19:38|25537.1
02:19:39|25537.1
02:19:40|25543.5
02:19:41|25563.33
02:19:41|25560.92
02:19:42|25559.64
02:19:44|25559.64
02:19:44|25558.04
02:19:46|25579.11
02:19:46|25562.78
02:19:48|25584.55
02:19:49|25584.55
02:19:50|25588.68
02:19:51|25585.61
02:19:52|25600.97
02:19:53|25593.57
02:19:53|25590.3
02:19:56|25592.41
02:19:56|25592.41
02:19:57|25592.41
02:19:58|25592.14
02:19:59|25586.28
02:20:00|25580.28
02:20:01|25566.95
02:20:03|25585.42
02:20:04|25590.43
02:20:05|25589.09
02:20:06|25591.52
02:20:08|25605.93
02:20:10|25605.93
02:20:11|25596.17
02:20:12|25596.17
02:20:13|25601.08
02:20:14|25600.62
02:20:15|25600.62
02:20:17|25600.62
02:20:18|25600.62
02:20:19|25610.95
02:20:21|25609.35
02:20:22|25609.34
02:20:22|25602.19
02:20:24|25601.99
02:20:25|25602.04
02:20:26|25602.04
02:20:27|25599.12
02:20:28|25595.89
02:20:29|25599.51
02:20:29|25606.42
02:20:31|25606.42
02:20:32|25610.09
02:20:33|25599.53
02:20:34|25603.32
02:20:35|25594.32
02:20:36|25595.53
02:20:37|25589.86
02:20:39|25582.76
02:20:40|25582.76
02:20:40|25586.64
02:20:42|25594.67
02:20:42|25588.23
02:20:44|25580.22
02:20:44|25578.29
02:20:46|25581.35
02:20:47|25572.03
02:20:48|25563.68
02:20:48|25563.68
02:20:50|25563.68
02:20:51|25559.33
02:20:52|25551.82
02:20:54|25547.33
02:20:54|25542.55
02:20:56|25542.24
02:20:57|25541.29
02:20:58|25541.47
02:20:59|25541.47
02:21:00|25541.47
02:21:01|25549.87
02:21:02|25541.62
02:21:04|25534.84
02:21:05|25523.72
02:21:06|25513.1
02:21:08|25514.94
02:21:09|25527.99
02:21:10|25526.03
02:21:11|25521.87
02:21:12|25526.01
02:21:13|25526.01
02:21:14|25523.3
02:21:15|25523.3
02:21:16|25525.64
02:21:18|25515.05
02:21:19|25515.05
02:21:21|25518.72
02:21:23|25510.2
02:21:24|25510.2
02:21:25|25501.
02:21:25|25501.55
02:21:27|25502.79
02:21:28|25500.01
02:21:29|25500.28
02:21:30|25506.72
02:21:31|25506.72
02:21:32|25506.72
02:21:33|25502.22
02:21:34|25502.22
02:21:35|25502.22
02:21:36|25502.22
02:21:37|25500.08
02:21:38|25500.08
02:21:40|25500.08
02:21:40|25500.08
02:21:42|25508.59
02:21:43|25501.57
02:21:44|25501.57
02:21:45|25497.15
02:21:46|25496.89
02:21:46|25496.89
02:21:48|25497.14
02:21:49|25495.35
02:21:50|25486.95
02:21:50|25492.02
02:21:52|25483.18
02:21:53|25495.81
02:21:53|25495.81
02:21:55|25514.76
02:21:56|25515.42
02:21:57|25515.42
02:21:57|25508.64
02:21:59|25501.29
02:21:59|25501.29
02:22:01|25501.29
02:22:01|25492.69
02:22:03|25492.69
02:22:05|25489.09
02:22:06|25488.38
02:22:07|25483.18
02:22:08|25478.71
02:22:09|25475.13
02:22:11|25497.89
02:22:12|25507.66
02:22:13|25507.66
02:22:15|25500.35
02:22:16|25505.91
02:22:17|25505.91
02:22:18|25501.78
02:22:19|25513.6
02:22:20|25508.76
02:22:21|25495.73
02:22:22|25489.
02:22:23|25489.01
02:22:24|25486.33
02:22:26|25485.34
02:22:26|25478.34
02:22:27|25478.34
02:22:28|25486.22
02:22:29|25486.22
02:22:30|25486.22
02:22:32|25486.22
02:22:33|25470.47
02:22:33|25460.69
02:22:34|25463.99
02:22:36|25497.11
02:22:37|25504.79
02:22:38|25507.07
02:22:39|25514.47
02:22:40|25520.
02:22:41|25520.71
02:22:42|25534.4
02:22:43|25535.48
02:22:44|25533.51
02:22:45|25538.08
02:22:46|25534.91
02:22:47|25540.32
02:22:48|25540.32
02:22:49|25547.31
02:22:50|25536.82
02:22:51|25542.51
02:22:52|25554.2
02:22:53|25554.2
02:22:54|25554.2
02:22:55|25550.68
02:22:56|25550.68
02:22:57|25558.61
02:22:58|25551.11
02:22:59|25561.94
02:23:00|25565.62
02:23:01|25567.96
02:23:03|25564.41
02:23:03|25567.64
02:23:05|25570.05
02:23:07|25570.89
02:23:09|25584.95
02:23:10|25598.72
02:23:12|25627.8
02:23:13|25600.45
02:23:14|25600.45
02:23:14|25589.78
02:23:15|25588.79
02:23:17|25588.79
02:23:18|25592.48
02:23:20|25605.7
02:23:20|25605.7
02:23:21|25592.25
02:23:22|25599.24
02:23:25|25598.24
02:23:25|25598.24
02:23:26|25607.3
02:23:28|25603.29
02:23:29|25603.29
02:23:29|25614.45
02:23:31|25614.18
02:23:32|25614.45
02:23:33|25609.13
02:23:34|25603.57
02:23:35|25597.27
02:23:36|25597.27
02:23:37|25603.7
02:23:38|25599.89
02:23:40|25609.57
02:23:40|25612.85
02:23:41|25605.31
02:23:43|25605.31
02:23:44|25606.59
02:23:45|25600.69
02:23:45|25596.77
02:23:47|25596.77
02:23:48|25596.77
02:23:49|25596.77
02:23:51|25592.02
02:23:52|25595.66
02:23:52|25601.1
02:23:54|25612.43
02:23:55|25612.87
02:23:56|25606.2
02:23:57|25593.95
02:23:58|25593.95
02:23:58|25593.95
02:24:00|25593.95
02:24:00|25587.11
02:24:02|25577.52
02:24:02|25577.52
02:24:04|25577.52
02:24:05|25577.52
02:24:07|25577.52
02:24:08|25553.79
02:24:10|25544.08
02:24:11|25551.98
02:24:12|25550.65
02:24:13|25554.48
02:24:14|25551.22
02:24:15|25544.94
02:24:16|25544.
02:24:17|25543.85
02:24:18|25533.01
02:24:19|25526.1
02:24:21|25526.67
02:24:22|25526.67
02:24:23|25536.
02:24:24|25536.
02:24:25|25536.
02:24:26|25536.
02:24:27|25545.23
02:24:28|25545.23
02:24:29|25524.84
02:24:30|25519.78
02:24:31|25519.38
02:24:32|25519.92
02:24:33|25519.78
02:24:34|25523.01
02:24:35|25521.78
02:24:36|25521.78
02:24:37|25521.78
02:24:38|25531.34
02:24:39|25531.34
02:24:40|25531.96
02:24:41|25526.07
02:24:42|25515.71
02:24:43|25515.71
02:24:44|25512.7
02:24:45|25515.91
02:24:46|25515.91
02:24:47|25501.35
02:24:48|25501.35
02:24:49|25500.15
02:24:50|25487.16
02:24:51|25494.04
02:24:52|25504.04
02:24:53|25492.76
02:24:54|25495.61
02:24:55|25505.63
02:24:56|25505.63
02:24:58|25508.86
02:24:59|25509.95
02:25:00|25511.64
02:25:01|25505.99
02:25:02|25495.93
02:25:03|25495.93
02:25:04|25487.91
02:25:05|25489.93
02:25:06|25487.16
02:25:07|25493.27
02:25:09|25485.2
02:25:09|25485.2
02:25:11|25488.19
02:25:13|25488.19
02:25:14|25506.33
02:25:15|25521.52
02:25:17|25526.2
02:25:17|25526.2
02:25:19|25525.53
02:25:20|25525.52
02:25:21|25512.93
02:25:22|25517.27
02:25:23|25523.94
02:25:24|25519.79
02:25:25|25499.64
02:25:26|25505.61
02:25:27|25517.71
02:25:28|25516.
02:25:29|25516.
02:25:30|25516.
02:25:31|25540.84
02:25:33|25545.23
02:25:33|25545.24
02:25:34|25545.33
02:25:36|25545.33
02:25:36|25571.63
02:25:37|25566.48
02:25:39|25566.48
02:25:39|25556.17
02:25:41|25563.07
02:25:42|25563.07
02:25:43|25563.07
02:25:44|25558.3
02:25:45|25558.3
02:25:46|25561.41
02:25:47|25561.41
02:25:48|25567.73
02:25:49|25572.25
02:25:50|25572.25
02:25:51|25572.25
02:25:52|25571.53
02:25:53|25571.53
02:25:54|25569.97
02:25:55|25565.91
02:25:56|25563.4
02:25:57|25563.4
02:25:58|25555.3
02:25:59|25555.3
02:26:00|25555.3
02:26:02|25555.3
02:26:02|25545.57
02:26:03|25556.14
02:26:04|25547.5
02:26:05|25569.12
02:26:07|25569.12
02:26:08|25569.03
02:26:10|25579.86
02:26:12|25579.86
02:26:13|25599.02
02:26:14|25590.12
02:26:14|25588.89
02:26:16|25584.69
02:26:17|25586.31
02:26:19|25577.39
02:26:21|25577.42
02:26:21|25577.42
02:26:22|25577.42
02:26:24|25581.58
02:26:24|25584.33
02:26:25|25584.33
02:26:26|25604.41
02:26:28|25606.49
02:26:28|25604.72
02:26:29|25599.92
02:26:30|25598.72
02:26:32|25596.1
02:26:33|25598.11
02:26:35|25573.15
02:26:35|25567.54
02:26:37|25567.54
02:26:37|25588.59
02:26:39|25590.96
02:26:40|25590.96
02:26:41|25590.96
02:26:42|25591.74
02:26:43|25579.61
02:26:43|25574.54
02:26:45|25574.54
02:26:46|25574.54
02:26:47|25574.54
02:26:48|25589.96
02:26:48|25572.45
02:26:50|25572.45
02:26:50|25579.94
02:26:52|25579.94
02:26:52|25579.94
02:26:54|25576.23
02:26:55|25574.
02:26:55|25576.93
02:26:57|25595.76
02:26:57|25592.59
02:26:59|25592.59
02:27:00|25592.59
02:27:01|25585.2
02:27:02|25580.82
02:27:04|25584.1
02:27:04|25594.87
02:27:05|25594.87
02:27:06|25596.76
02:27:07|25596.77
02:27:09|25613.13
02:27:11|25610.95
02:27:12|25610.95
02:27:13|25610.95
02:27:13|25610.95
02:27:15|25605.1
02:27:16|25605.1
02:27:18|25605.1
02:27:19|25602.04
02:27:21|25599.9
02:27:21|25599.9
02:27:22|25606.33
02:27:23|25606.33
02:27:25|25594.66
02:27:27|25594.66
02:27:28|25594.66
02:27:29|25594.66
02:27:30|25589.3
02:27:31|25589.3
02:27:31|25589.3
02:27:33|25606.96
02:27:34|25606.96
02:27:34|25606.96
02:27:35|25607.85
02:27:36|25610.89
02:27:38|25610.44
02:27:38|25589.3
02:27:40|25589.3
02:27:40|25589.3
02:27:41|25589.3
02:27:42|25589.3
02:27:43|25603.36
02:27:45|25605.61
02:27:46|25603.7
02:27:47|25603.7
02:27:49|25603.7
02:27:50|25603.7
02:27:50|25603.7
02:27:51|25603.7
02:27:52|25584.16
02:27:54|25584.16
02:27:55|25584.16
02:27:56|25586.93
02:27:56|25586.97
02:27:58|25586.97
02:27:59|25596.8
02:27:59|25599.65
02:28:00|25599.65
02:28:02|25589.66
02:28:03|25593.19
02:28:04|25589.7
02:28:05|25589.7
02:28:06|25589.7
02:28:07|25589.7
02:28:08|25594.58
02:28:09|25607.09
02:28:10|25607.09
02:28:12|25616.74
02:28:13|25613.08
02:28:14|25623.99
02:28:16|25623.99
02:28:18|25621.08
02:28:18|25626.11
02:28:21|25635.03
02:28:21|25632.01
02:28:22|25631.17
02:28:23|25631.17
02:28:25|25634.84
02:28:26|25635.29
02:28:27|25639.39
02:28:28|25634.69
02:28:30|25631.66
02:28:31|25624.38
02:28:32|25630.94
02:28:32|25630.94
02:28:33|25622.1
02:28:35|25622.1
02:28:36|25635.22
02:28:37|25644.61
02:28:38|25638.54
02:28:38|25638.54
02:28:39|25644.46
02:28:41|25644.46
02:28:41|25644.46
02:28:42|25666.64
02:28:44|25683.24
02:28:45|25696.61
02:28:46|25705.45
02:28:47|25699.5
02:28:48|25689.11
02:28:49|25685.27
02:28:50|25685.28
02:28:50|25691.96
02:28:51|25691.96
02:28:53|25676.24
02:28:54|25672.19
02:28:54|25680.79
02:28:55|25692.66
02:28:57|25675.37
02:28:58|25676.71
02:28:59|25666.31
02:29:00|25674.15
02:29:01|25688.26
02:29:02|25688.26
02:29:04|25699.02
02:29:06|25721.45
02:29:07|25731.1
02:29:12|25730.2
02:29:13|25734.99
02:29:14|25734.99
02:29:15|25734.99
02:29:17|25744.87
02:29:18|25750.84
02:29:19|25741.73
02:29:20|25744.25
02:29:21|25736.7
02:29:23|25758.82
02:29:24|25746.9
02:29:25|25748.16
02:29:25|25748.16
02:29:27|25748.16
02:29:27|25761.55
02:29:29|25750.71
02:29:30|25737.93
02:29:30|25736.85
02:29:32|25739.33
02:29:32|25735.04
02:29:34|25725.05
02:29:35|25723.09
02:29:35|25723.09
02:29:36|25726.58
02:29:38|25721.36
02:29:39|25737.21
02:29:40|25753.18
02:29:41|25753.18
02:29:42|25753.18
02:29:43|25745.2
02:29:44|25742.96
02:29:46|25745.2
02:29:47|25745.2
02:29:47|25753.36
02:29:48|25753.36
02:29:49|25741.98
02:29:51|25753.39
02:29:52|25755.19
02:29:53|25751.28
02:29:54|25755.99
02:29:55|25764.71
02:29:56|25764.71
02:29:58|25767.59
02:29:59|25752.17
02:30:00|25749.38
02:30:01|25749.38
02:30:02|25737.06
02:30:04|25735.05
02:30:05|25754.33
02:30:06|25754.33
02:30:08|25742.23
02:30:09|25742.23
02:30:11|25746.05
02:30:12|25759.66
02:30:14|25759.66
02:30:14|25772.78
02:30:15|25790.05
02:30:16|25778.89
02:30:18|25767.91
02:30:19|25767.91
02:30:20|25774.83
02:30:22|25774.83
02:30:23|25774.83
02:30:24|25787.06
02:30:25|25774.95
02:30:26|25774.95
02:30:27|25774.95
02:30:28|25789.12
02:30:30|25789.12
02:30:31|25772.54
02:30:32|25772.54
02:30:32|25769.67
02:30:33|25769.67
02:30:34|25769.67
02:30:35|25769.67
02:30:36|25757.51
02:30:38|25752.38
02:30:39|25747.96
02:30:40|25754.88
02:30:40|25747.43
02:30:41|25747.43
02:30:42|25747.43
02:30:43|25727.07
02:30:45|25723.54
02:30:46|25715.23
02:30:47|25712.8
02:30:48|25719.98
02:30:49|25725.91
02:30:50|25725.91
02:30:51|25725.91
02:30:52|25711.82
02:30:53|25708.82
02:30:55|25699.01
02:30:56|25699.01
02:30:57|25699.01
02:30:58|25699.01
02:30:59|25704.67
02:31:00|25717.1
02:31:01|25692.85
02:31:02|25692.85
02:31:04|25703.37
02:31:04|25700.95
02:31:05|25689.66
02:31:07|25693.72
02:31:08|25693.72
02:31:09|25693.53
02:31:10|25693.53
02:31:10|25693.53
02:31:12|25693.53
02:31:13|25693.53
02:31:14|25693.53
02:31:15|25661.54
02:31:17|25664.63
02:31:17|25676.96
02:31:19|25676.67
02:31:20|25687.53
02:31:21|25699.96
02:31:22|25703.28
02:31:23|25703.28
02:31:24|25696.89
02:31:25|25696.89
02:31:26|25696.89
02:31:27|25681.26
02:31:29|25683.93
02:31:30|25683.93
02:31:31|25689.61
02:31:32|25690.19
02:31:33|25686.01
02:31:34|25686.01
02:31:35|25686.01
02:31:36|25686.01
02:31:37|25686.01
02:31:38|25689.61
02:31:39|25689.61
02:31:41|25685.11
02:31:42|25683.39
02:31:44|25678.28
02:31:45|25678.28
02:31:46|25678.28
02:31:47|25678.28
02:31:47|25678.28
02:31:49|25663.13
02:31:49|25663.13
02:31:51|25673.88
02:31:51|25673.88
02:31:54|25673.88
02:31:55|25673.88
02:31:56|25672.89
02:31:57|25676.79
02:31:57|25672.97
02:31:59|25670.46
02:31:59|25670.46
02:32:00|25661.44
02:32:02|25664.04
02:32:03|25666.5
02:32:04|25677.14
02:32:05|25677.14
02:32:06|25672.53
02:32:07|25662.85
02:32:08|25681.98
02:32:09|25684.63
02:32:10|25684.63
02:32:11|25684.63
02:32:12|25685.03
02:32:13|25681.49
02:32:15|25691.71
02:32:17|25681.13
02:32:17|25681.13
02:32:18|25681.13
02:32:20|25681.13
02:32:22|25681.13
02:32:23|25681.13
02:32:25|25681.13
02:32:25|25678.25
02:32:26|25678.88
02:32:28|25665.38
02:32:30|25665.38
02:32:31|25665.38
02:32:31|25653.38
02:32:32|25653.38
02:32:34|25653.38
02:32:35|25689.57
02:32:36|25700.96
02:32:37|25713.69
02:32:37|25710.22
02:32:39|25698.84
02:32:40|25698.84
02:32:41|25698.84
02:32:41|25707.47
02:32:43|25707.47
02:32:45|25707.47
02:32:45|25704.39
02:32:46|25704.39
02:32:47|25704.39
02:32:48|25706.27
02:32:50|25706.27
02:32:50|25706.27
02:32:51|25714.91
02:32:52|25714.91
02:32:53|25714.91
02:32:55|25704.78
02:32:57|25697.56
02:32:57|25700.78
02:32:58|25700.78
02:33:00|25700.78
02:33:01|25700.78
02:33:02|25704.74
02:33:03|25704.74
02:33:03|25704.74
02:33:05|25704.74
02:33:06|25704.74
02:33:07|25694.63
02:33:08|25684.92
02:33:09|25676.66
02:33:10|25676.66
02:33:11|25676.66
02:33:12|25686.04
02:33:13|25680.96
02:33:14|25680.96
02:33:15|25680.96
02:33:17|25672.74
02:33:19|25681.62
02:33:20|25681.62
02:33:21|25674.37
02:33:23|25669.46
02:33:23|25669.46
02:33:24|25683.4
02:33:25|25695.95
02:33:26|25690.38
02:33:27|25690.38
02:33:28|25690.38
02:33:29|25690.38
02:33:30|25690.38
02:33:31|25697.55
02:33:34|25702.29
02:33:34|25700.42
02:33:35|25700.42
02:33:37|25704.87
02:33:38|25704.87
02:33:39|25704.87
02:33:39|25704.35
02:33:41|25714.77
02:33:42|25714.77
02:33:42|25717.88
02:33:44|25717.44
02:33:45|25713.53
02:33:46|25702.33
02:33:47|25702.34
02:33:48|25702.34
02:33:49|25708.88
02:33:50|25708.88
02:33:52|25721.94
02:33:52|25725.95
02:33:53|25725.95
02:33:55|25725.95
02:33:55|25725.95
02:33:56|25725.95
02:33:57|25725.
02:33:59|25722.77
02:33:59|25722.77
02:34:00|25719.73
02:34:02|25719.73
02:34:03|25719.73
02:34:04|25724.73
02:34:04|25737.18
02:34:05|25732.76
02:34:07|25732.76
02:34:08|25732.76
02:34:09|25725.42
02:34:09|25729.86
02:34:11|25729.86
02:34:12|25715.36
02:34:13|25715.36
02:34:14|25718.92
02:34:15|25716.14
02:34:17|25713.43
02:34:19|25720.
02:34:20|25700.
02:34:21|25700.
02:34:23|25706.76
02:34:24|25706.76
02:34:25|25699.32
02:34:26|25697.7
02:34:27|25699.72
02:34:28|25699.72
02:34:29|25690.43
02:34:30|25690.43
02:34:31|25690.43
02:34:33|25688.74
02:34:34|25680.46
02:34:35|25680.46
02:34:36|25680.46
02:34:37|25679.18
02:34:38|25680.74
02:34:39|25696.51
02:34:40|25695.53
02:34:41|25695.53
02:34:42|25695.53
02:34:43|25699.35
02:34:44|25699.35
02:34:45|25716.29
02:34:46|25716.29
02:34:47|25716.29
02:34:49|25716.29
02:34:49|25716.29
02:34:50|25716.29
02:34:52|25716.29
02:34:53|25719.4
02:34:53|25713.88
02:34:54|25715.08
02:34:56|25715.08
02:34:56|25715.08
02:34:58|25715.08
02:34:58|25713.5
02:35:00|25712.35
02:35:01|25712.35
02:35:02|25712.35
02:35:03|25712.35
02:35:04|25719.22
02:35:05|25719.22
02:35:06|25718.44
02:35:07|25715.88
02:35:08|25715.88
02:35:09|25715.88
02:35:10|25715.88
02:35:11|25718.29
02:35:12|25722.17
02:35:13|25727.03
02:35:14|25733.22
02:35:16|25732.19
02:35:18|25731.94
02:35:19|25731.94
02:35:21|25731.94
02:35:22|25703.21
02:35:24|25703.21
02:35:24|25704.15
02:35:26|25695.08
02:35:27|25695.08
02:35:29|25688.66
02:35:30|25683.91
02:35:31|25686.47
02:35:32|25686.47
02:35:32|25686.47
02:35:33|25686.47
02:35:35|25676.24
02:35:36|25673.87
02:35:37|25681.53
02:35:38|25681.53
02:35:39|25673.61
02:35:40|25672.35
02:35:41|25672.35
02:35:42|25672.35
02:35:43|25661.96
02:35:44|25661.46
02:35:45|25669.06
02:35:46|25669.06
02:35:47|25661.91
02:35:48|25659.86
02:35:49|25659.86
02:35:50|25659.86
02:35:51|25659.36
02:35:52|25659.06
02:35:53|25660.62
02:35:54|25667.31
02:35:55|25664.55
02:35:56|25664.61
02:35:57|25672.68
02:35:58|25673.58
02:36:00|25673.58
02:36:00|25673.58
02:36:01|25673.58
02:36:02|25672.8
02:36:04|25672.1
02:36:05|25660.68
02:36:06|25660.68
02:36:07|25660.68
02:36:08|25652.14
02:36:09|25650.
02:36:10|25643.43
02:36:11|25643.62
02:36:12|25643.85
02:36:13|25649.16
02:36:14|25649.17
02:36:15|25642.58
02:36:16|25640.43
02:36:17|25640.43
02:36:18|25636.8
02:36:20|25643.96
02:36:21|25621.34
02:36:21|25633.91
02:36:23|25633.91
02:36:24|25633.91
02:36:25|25631.61
02:36:26|25631.61
02:36:27|25624.89
02:36:28|25624.89
02:36:29|25639.93
02:36:30|25631.35
02:36:31|25651.41
02:36:32|25651.41
02:36:33|25657.9
02:36:34|25667.87
02:36:35|25667.87
02:36:36|25676.98
02:36:38|25676.98
02:36:38|25669.45
02:36:39|25665.12
02:36:41|25671.13
02:36:41|25671.13
02:36:43|25671.2
02:36:44|25663.19
02:36:45|25652.14
02:36:46|25651.79
02:36:47|25642.98
02:36:48|25642.98
02:36:49|25642.98
02:36:50|25640.28
02:36:51|25640.28
02:36:52|25640.28
02:36:52|25640.28
02:36:55|25634.79
02:36:56|25634.79
02:36:57|25634.79
02:36:58|25634.79
02:36:59|25634.79
02:37:00|25630.82
02:37:01|25615.54
02:37:02|25631.02
02:37:03|25634.86
02:37:05|25634.73
02:37:06|25639.36
02:37:07|25639.37
02:37:08|25639.37
02:37:09|25634.26
02:37:10|25634.26
02:37:10|25635.97
02:37:12|25641.6
02:37:13|25644.57
02:37:14|25621.46
02:37:15|25621.46
02:37:16|25650.47
02:37:18|25643.18
02:37:19|25636.02
02:37:21|25636.51
02:37:23|25636.51
02:37:24|25638.95
02:37:25|25638.95
02:37:26|25634.92
02:37:27|25629.87
02:37:28|25627.8
02:37:29|25627.8
02:37:31|25627.8
02:37:32|25630.41
02:37:33|25630.41
02:37:34|25636.07
02:37:36|25637.77
02:37:37|25637.77
02:37:37|25629.9
02:37:38|25616.7
02:37:39|25616.7
02:37:40|25616.7
02:37:42|25616.51
02:37:42|25620.24
02:37:43|25620.24
02:37:45|25620.24
02:37:46|25620.24
02:37:47|25620.24
02:37:48|25626.04
02:37:49|25627.8
02:37:50|25627.8
02:37:51|25627.8
02:37:52|25627.8
02:37:53|25630.91
02:37:54|25632.28
02:37:55|25630.48
02:37:56|25627.8
02:37:57|25627.8
02:37:58|25627.8
02:37:59|25627.79
02:38:00|25637.72
02:38:01|25636.33
02:38:02|25633.18
02:38:03|25633.18
02:38:04|25639.72
02:38:05|25647.14
02:38:06|25647.14
02:38:07|25647.14
02:38:08|25647.14
02:38:09|25652.42
02:38:10|25639.72
02:38:11|25639.72
02:38:12|25639.65
02:38:13|25639.65
02:38:14|25643.97
02:38:15|25643.97
02:38:16|25652.46
02:38:17|25641.64
02:38:18|25641.64
02:38:20|25642.04
02:38:21|25642.04
02:38:22|25642.04
02:38:23|25642.04
02:38:24|25645.7
02:38:25|25645.7
02:38:27|25654.21
02:38:28|25654.21
02:38:29|25654.21
02:38:29|25654.21
02:38:31|25651.71
02:38:33|25651.71
02:38:34|25651.71
02:38:35|25651.71
02:38:36|25639.71
02:38:37|25631.02
02:38:38|25631.02
02:38:39|25628.65
02:38:40|25623.98
02:38:42|25623.98
02:38:43|25623.27
02:38:44|25623.27
02:38:45|25628.69
02:38:46|25634.02
02:38:47|25634.02
02:38:48|25643.52
02:38:49|25643.52
02:38:50|25643.52
02:38:51|25643.52
02:38:52|25643.52
02:38:53|25653.51
02:38:54|25653.51
02:38:55|25663.52
02:38:57|25665.58
02:38:58|25672.63
02:38:58|25671.3
02:39:01|25675.47
02:39:02|25675.47
02:39:03|25678.42
02:39:04|25678.42
02:39:05|25671.35
02:39:06|25669.33
02:39:08|25662.92
02:39:09|25662.92
02:39:10|25662.92
02:39:11|25678.51
02:39:12|25683.46
02:39:13|25683.46
02:39:13|25683.67
02:39:15|25683.67
02:39:16|25683.67
02:39:17|25673.55
02:39:18|25672.36
02:39:19|25672.36
02:39:21|25685.03
02:39:22|25686.19
02:39:23|25686.19
02:39:24|25686.19
02:39:25|25683.36
02:39:27|25679.34
02:39:28|25689.24
02:39:29|25694.3
02:39:30|25700.96
02:39:31|25699.27
02:39:32|25704.57
02:39:34|25710.52
02:39:35|25708.41
02:39:36|25704.48
02:39:37|25704.48
02:39:38|25706.15
02:39:40|25706.15
02:39:41|25706.15
02:39:42|25711.51
02:39:43|25711.51
02:39:43|25710.35
02:39:45|25710.35
02:39:45|25710.35
02:39:47|25724.6
02:39:47|25724.6
02:39:48|25727.4
02:39:50|25743.54
02:39:51|25743.54
02:39:52|25752.57
02:39:53|25752.57
02:39:54|25752.42
02:39:55|25753.1
02:39:56|25753.1
02:39:57|25753.1
02:39:58|25746.48
02:39:59|25749.85
02:40:00|25749.85
02:40:01|25748.49
02:40:02|25748.49
02:40:03|25762.75
02:40:04|25762.75
02:40:06|25772.54
02:40:06|25772.04
02:40:08|25761.64
02:40:08|25759.33
02:40:09|25759.33
02:40:11|25759.33
02:40:12|25740.34
02:40:13|25734.15
02:40:14|25738.02
02:40:15|25738.02
02:40:16|25739.06
02:40:17|25746.89
02:40:18|25732.45
02:40:19|25743.59
02:40:20|25745.14
02:40:21|25745.14
02:40:23|25745.14
02:40:24|25737.55
02:40:25|25738.75
02:40:26|25733.74
02:40:27|25733.74
02:40:28|25733.74
02:40:29|25724.99
02:40:30|25724.15
02:40:32|25717.84
02:40:33|25714.87
02:40:35|25714.87
02:40:35|25714.87
02:40:36|25687.26
02:40:37|25699.44
02:40:39|25699.44
02:40:39|25700.04
02:40:40|25702.36
02:40:41|25702.36
02:40:42|25695.31
02:40:43|25692.75
02:40:44|25683.12
02:40:45|25681.7
02:40:46|25681.7
02:40:47|25684.82
02:40:49|25684.82
02:40:50|25684.82
02:40:51|25683.36
02:40:52|25683.36
02:40:53|25683.36
02:40:54|25683.36
02:40:56|25678.82
02:40:57|25678.82
02:40:58|25678.82
02:40:59|25677.12
02:41:00|25677.12
02:41:02|25672.79
02:41:03|25672.79
02:41:04|25672.79
02:41:05|25673.26
02:41:06|25673.26
02:41:07|25673.26
02:41:08|25673.26
02:41:09|25678.94
02:41:10|25678.99
02:41:11|25678.99
02:41:12|25678.99
02:41:13|25678.99
02:41:14|25678.51
02:41:15|25671.5
02:41:16|25674.25
02:41:17|25674.25
02:41:18|25674.25
02:41:19|25666.19
02:41:20|25666.19
02:41:21|25666.19
02:41:22|25666.19
02:41:23|25671.05
02:41:25|25681.65
02:41:26|25681.65
02:41:27|25681.65
02:41:29|25698.6
02:41:30|25695.94
02:41:32|25692.96
02:41:32|25692.96
02:41:33|25680.57
02:41:35|25695.27
02:41:36|25695.28
02:41:38|25695.28
02:41:38|25706.31
02:41:39|25706.21
02:41:41|25714.02
02:41:42|25715.7
02:41:43|25714.14
02:41:45|25727.83
02:41:45|25727.83
02:41:47|25727.83
02:41:47|25727.83
02:41:48|25727.83
02:41:49|25727.2
02:41:51|25722.55
02:41:52|25722.55
02:41:54|25736.17
02:41:54|25736.16
02:41:55|25736.16
02:41:56|25736.16
02:41:57|25738.59
02:41:59|25738.59
02:42:00|25738.59
02:42:00|25739.46
02:42:02|25739.46
02:42:03|25729.39
02:42:04|25729.39
02:42:05|25739.8
02:42:06|25739.8
02:42:07|25739.8
02:42:09|25750.61
02:42:10|25749.13
02:42:11|25749.13
02:42:12|25749.08
02:42:13|25749.08
02:42:14|25749.08
02:42:15|25756.54
02:42:16|25749.08
02:42:16|25749.08
02:42:18|25746.39
02:42:19|25747.81
02:42:20|25747.81
02:42:21|25747.81
02:42:22|25755.71
02:42:23|25755.71
02:42:24|25749.81
02:42:25|25749.81
02:42:26|25743.82
02:42:27|25743.82
02:42:29|25743.51
02:42:31|25732.48
02:42:32|25732.48
02:42:33|25732.48
02:42:33|25732.48
02:42:35|25725.28
02:42:36|25720.47
02:42:36|25720.47
02:42:38|25720.47
02:42:38|25720.47
02:42:40|25701.93
02:42:41|25697.3
02:42:42|25696.4
02:42:43|25702.72
02:42:45|25690.33
02:42:47|25698.18
02:42:47|25698.46
02:42:49|25698.46
02:42:50|25698.46
02:42:51|25700.
02:42:52|25692.41
02:42:53|25692.41
02:42:55|25692.41
02:42:56|25692.41
02:42:58|25683.82
02:42:58|25683.82
02:43:00|25683.82
02:43:01|25683.82
02:43:02|25683.82
02:43:03|25683.82
02:43:04|25683.82
02:43:05|25692.89
02:43:06|25691.01
02:43:06|25691.01
02:43:07|25692.17
02:43:10|25695.38
02:43:10|25695.38
02:43:11|25695.38
02:43:12|25695.38
02:43:13|25695.38
02:43:14|25681.61
02:43:15|25681.62
02:43:16|25681.62
02:43:17|25684.83
02:43:19|25684.83
02:43:20|25684.83
02:43:21|25700.26
02:43:22|25700.26
02:43:23|25701.28
02:43:24|25696.62
02:43:25|25696.62
02:43:27|25691.24
02:43:29|25685.29
02:43:29|25685.29
02:43:31|25679.87
02:43:33|25688.58
02:43:34|25696.89
02:43:35|25696.89
02:43:36|25696.34
02:43:37|25696.34
02:43:39|25696.34
02:43:40|25700.26
02:43:41|25700.26
02:43:42|25700.26
02:43:43|25700.26
02:43:44|25700.26
02:43:45|25722.47
02:43:46|25732.83
02:43:47|25732.83
02:43:49|25729.49
02:43:49|25730.88
02:43:51|25727.32
02:43:52|25727.32
02:43:53|25727.32
02:43:54|25727.32
02:43:55|25727.32
02:43:56|25727.32
02:43:58|25732.22
02:43:58|25733.
02:44:00|25732.53
02:44:01|25732.53
02:44:02|25732.53
02:44:02|25732.53
02:44:04|25738.08
02:44:05|25740.72
02:44:06|25740.72
02:44:07|25740.72
02:44:08|25734.58
02:44:09|25734.58
02:44:10|25729.89
02:44:11|25729.21
02:44:12|25729.21
02:44:13|25729.21
02:44:14|25729.21
02:44:16|25727.65
02:44:17|25727.65
02:44:18|25727.65
02:44:19|25727.65
02:44:20|25720.38
02:44:21|25720.38
02:44:21|25718.99
02:44:23|25718.99
02:44:23|25718.99
02:44:25|25718.99
02:44:26|25718.99
02:44:27|25718.99
02:44:29|25718.99
02:44:31|25715.07
02:44:31|25719.43
02:44:32|25725.12
02:44:33|25725.12
02:44:35|25724.7
02:44:37|25724.7
02:44:37|25721.95
02:44:39|25721.95
02:44:39|25721.95
02:44:40|25744.05
02:44:41|25744.05
02:44:43|25744.05
02:44:43|25730.21
02:44:45|25730.16
02:44:46|25730.16
02:44:47|25730.16
02:44:47|25720.38
02:44:49|25713.41
02:44:49|25713.41
02:44:50|25713.41
02:44:52|25713.41
02:44:52|25708.1
02:44:54|25708.1
02:44:54|25708.21
02:44:55|25700.25
02:44:57|25692.75
02:44:58|25692.75
02:44:59|25696.91
02:45:00|25695.64
02:45:01|25704.93
02:45:02|25698.18
02:45:02|25699.04
02:45:03|25690.43
02:45:05|25679.83
02:45:06|25675.58
02:45:07|25675.32
02:45:08|25679.3
02:45:09|25688.69
02:45:10|25684.31
02:45:11|25677.85
02:45:12|25673.26
02:45:13|25678.85
02:45:14|25678.53
02:45:15|25676.76
02:45:17|25673.26
02:45:18|25671.15
02:45:19|25671.15
02:45:20|25671.15
02:45:21|25664.31
02:45:22|25664.3
02:45:23|25655.7
02:45:24|25651.32
02:45:25|25650.45
02:45:26|25652.53
02:45:27|25640.71
02:45:29|25640.71
02:45:30|25638.25
02:45:32|25634.53
02:45:34|25642.29
02:45:36|25644.2
02:45:36|25644.2
02:45:37|25640.45
02:45:38|25638.22
02:45:40|25625.21
02:45:42|25625.83
02:45:43|25627.72
02:45:43|25634.22
02:45:44|25634.22
02:45:45|25634.22
02:45:47|25627.33
02:45:47|25618.46
02:45:48|25626.34
02:45:50|25643.77
02:45:51|25643.77
02:45:52|25643.77
02:45:54|25643.77
02:45:54|25643.77
02:45:55|25643.77
02:45:57|25625.97
02:45:57|25625.97
02:45:59|25619.67
02:46:00|25620.19
02:46:01|25623.26
02:46:01|25627.11
02:46:03|25625.67
02:46:04|25625.67
02:46:05|25620.4
02:46:06|25620.41
02:46:07|25620.84
02:46:08|25620.84
02:46:09|25610.33
02:46:10|25613.91
02:46:11|25617.97
02:46:12|25619.35
02:46:13|25623.73
02:46:14|25624.83
02:46:16|25643.17
02:46:18|25643.17
02:46:18|25643.17
02:46:20|25642.85
02:46:20|25642.85
02:46:21|25642.85
02:46:22|25643.21
02:46:23|25645.1
02:46:24|25651.44
02:46:25|25648.62
02:46:26|25650.81
02:46:27|25656.37
02:46:29|25649.39
02:46:29|25650.45
02:46:30|25638.88
02:46:31|25638.88
02:46:33|25628.59
02:46:34|25628.49
02:46:36|25618.
02:46:37|25614.29
02:46:38|25580.
02:46:39|25587.43
02:46:40|25596.48
02:46:42|25595.39
02:46:42|25589.68
02:46:44|25580.
02:46:45|25575.54
02:46:46|25575.54
02:46:46|25584.17
02:46:48|25581.2
02:46:49|25581.2
02:46:50|25588.06
02:46:50|25588.06
02:46:52|25588.06
02:46:53|25599.98
02:46:54|25591.36
02:46:56|25591.08
02:46:57|25596.52
02:46:57|25590.37
02:46:58|25584.76
02:46:59|25584.76
02:47:01|25576.1
02:47:02|25576.1
02:47:04|25586.15
02:47:04|25586.15
02:47:05|25595.
02:47:07|25600.
02:47:07|25600.
02:47:09|25600.
02:47:11|25605.74
02:47:12|25605.74
02:47:12|25603.36
02:47:14|25598.19
02:47:15|25585.7
02:47:16|25585.7
02:47:17|25587.98
02:47:18|25595.98
02:47:19|25595.98
02:47:20|25581.02
02:47:21|25575.46
02:47:22|25575.46
02:47:23|25568.8
02:47:24|25568.8
02:47:25|25568.63
02:47:26|25567.93
02:47:27|25565.58
02:47:28|25575.2
02:47:29|25572.39
02:47:30|25572.39
02:47:32|25572.3
02:47:33|25572.3
02:47:34|25572.3
02:47:35|25565.31
02:47:37|25559.9
02:47:37|25558.22
02:47:38|25565.23
02:47:40|25565.23
02:47:41|25565.23
02:47:42|25555.
02:47:44|25555.
02:47:44|25556.81
02:47:45|25564.39
02:47:46|25533.64
02:47:47|25535.71
02:47:48|25532.74
02:47:49|25534.59
02:47:50|25559.57
02:47:51|25566.88
02:47:52|25566.88
02:47:54|25546.71
02:47:55|25560.26
02:47:56|25560.26
02:47:57|25560.26
02:47:58|25560.26
02:47:59|25560.26
02:48:00|25537.56
02:48:01|25540.64
02:48:02|25552.05
02:48:03|25552.76
02:48:04|25551.63
02:48:06|25551.63
02:48:07|25564.35
02:48:08|25567.64
02:48:09|25566.01
02:48:10|25550.41
02:48:11|25543.33
02:48:12|25550.77
02:48:13|25550.77
02:48:14|25550.56
02:48:15|25545.55
02:48:16|25545.55
02:48:17|25540.43
02:48:18|25540.99
02:48:19|25540.99
02:48:20|25533.86
02:48:21|25532.96
02:48:22|25542.31
02:48:23|25542.31
02:48:24|25535.13
02:48:25|25535.13
02:48:26|25523.04
02:48:27|25530.31
02:48:28|25530.31
02:48:29|25541.14
02:48:31|25544.52
02:48:32|25536.37
02:48:33|25536.37
02:48:35|25543.75
02:48:36|25543.75
02:48:38|25541.79
02:48:38|25545.11
02:48:39|25555.45
02:48:40|25555.74
02:48:42|25555.74
02:48:43|25555.74
02:48:43|25564.46
02:48:45|25563.04
02:48:46|25563.04
02:48:46|25567.44
02:48:48|25567.44
02:48:49|25569.01
02:48:49|25561.5
02:48:51|25561.5
02:48:52|25539.75
02:48:52|25542.23
02:48:54|25541.3
02:48:54|25541.3
02:48:55|25541.3
02:48:57|25541.3
02:48:59|25541.3
02:48:59|25541.3
02:49:01|25541.3
02:49:02|25568.76
02:49:03|25566.36
02:49:04|25563.96
02:49:06|25567.64
02:49:07|25567.64
02:49:08|25567.64
02:49:09|25567.64
02:49:10|25581.89
02:49:11|25581.89
02:49:12|25588.25
02:49:13|25588.25
02:49:14|25588.25
02:49:15|25588.25
02:49:16|25591.71
02:49:17|25589.43
02:49:18|25589.43
02:49:19|25574.34
02:49:20|25571.58
02:49:21|25571.58
02:49:22|25571.58
02:49:23|25571.58
02:49:24|25571.58
02:49:25|25569.75
02:49:26|25571.58
02:49:27|25568.25
02:49:28|25568.25
02:49:29|25553.61
02:49:30|25551.37
02:49:31|25551.37
02:49:33|25549.94
02:49:34|25540.06
02:49:35|25544.16
02:49:36|25544.16
02:49:37|25548.12
02:49:38|25542.24
02:49:39|25542.24
02:49:40|25545.96
02:49:41|25553.63
02:49:42|25553.63
02:49:43|25559.94
02:49:44|25542.96
02:49:45|25534.15
02:49:46|25530.87
02:49:47|25548.92
02:49:49|25544.54
02:49:49|25544.54
02:49:50|25557.6
02:49:51|25558.06
02:49:53|25553.02
02:49:54|25554.08
02:49:55|25544.38
02:49:55|25529.68
02:49:56|25529.68
02:49:58|25529.68
02:49:58|25523.29
02:49:59|25526.53
02:50:00|25526.53
02:50:02|25526.53
02:50:04|25529.68
02:50:05|25536.2
02:50:06|25536.2
02:50:07|25519.57
02:50:08|25519.05
02:50:10|25514.57
02:50:11|25514.57
02:50:11|25500.
02:50:13|25500.
02:50:13|25519.75
02:50:14|25518.82
02:50:16|25518.82
02:50:17|25518.27
02:50:17|25512.91
02:50:19|25510.95
02:50:19|25510.95
02:50:20|25509.58
02:50:22|25509.58
02:50:23|25509.58
02:50:23|25523.74
02:50:25|25523.74
02:50:26|25523.74
02:50:27|25523.74
02:50:27|25523.74
02:50:29|25513.63
02:50:30|25513.63
02:50:32|25517.37
02:50:33|25511.38
02:50:34|25512.4
02:50:36|25511.19
02:50:36|25511.76
02:50:38|25510.87
02:50:39|25510.87
02:50:40|25510.87
02:50:41|25519.23
02:50:42|25515.23
02:50:43|25510.64
02:50:44|25510.64
02:50:44|25510.64
02:50:45|25504.56
02:50:47|25511.92
02:50:49|25523.16
02:50:49|25523.16
02:50:50|25525.21
02:50:52|25525.21
02:50:52|25525.21
02:50:53|25517.34
02:50:55|25516.69
02:50:56|25512.92
02:50:58|25510.5
02:50:58|25510.5
02:51:00|25509.83
02:51:00|25509.83
02:51:01|25514.98
02:51:03|25514.98
02:51:04|25514.98
02:51:05|25514.98
02:51:06|25514.98
02:51:07|25537.1
02:51:08|25537.1
02:51:10|25536.5
02:51:10|25532.19
02:51:12|25532.19
02:51:13|25532.19
02:51:14|25524.39
02:51:15|25520.23
02:51:16|25522.9
02:51:17|25522.9
02:51:18|25522.9
02:51:19|25544.37
02:51:20|25544.37
02:51:21|25544.54
02:51:23|25544.54
02:51:25|25540.79
02:51:25|25545.6
02:51:26|25545.6
02:51:28|25549.6
02:51:29|25549.6
02:51:30|25549.6
02:51:31|25550.9
02:51:32|25547.28
02:51:34|25538.85
02:51:35|25538.85
02:51:37|25538.85
02:51:38|25520.36
02:51:39|25525.08
02:51:40|25525.08
02:51:41|25529.43
02:51:42|25529.43
02:51:43|25529.43
02:51:45|25523.91
02:51:46|25531.62
02:51:46|25531.62
02:51:48|25531.62
02:51:50|25527.16
02:51:51|25535.58
02:51:53|25541.12
02:51:54|25541.12
02:51:55|25535.7
02:51:55|25534.15
02:51:57|25534.15
02:51:58|25534.15
02:51:59|25537.19
02:52:00|25537.19
02:52:00|25542.23
02:52:01|25542.23
02:52:03|25542.23
02:52:04|25546.39
02:52:05|25546.39
02:52:06|25546.39
02:52:07|25546.39
02:52:08|25548.17
02:52:09|25548.03
02:52:11|25548.03
02:52:12|25548.03
02:52:13|25548.03
02:52:14|25548.03
02:52:14|25571.16
02:52:15|25571.16
02:52:16|25563.15
02:52:17|25550.
02:52:18|25538.73
02:52:20|25538.42
02:52:20|25538.42
02:52:22|25538.42
02:52:23|25538.98
02:52:24|25538.98
02:52:25|25538.98
02:52:26|25538.98
02:52:27|25532.42
02:52:28|25534.01
02:52:29|25534.01
02:52:30|25531.32
02:52:31|25531.32
02:52:33|25531.32
02:52:33|25531.32
02:52:35|25531.32
02:52:36|25531.32
02:52:38|25530.42
02:52:39|25524.05
02:52:40|25524.05
02:52:41|25524.59
02:52:42|25524.59
02:52:42|25518.77
02:52:44|25518.77
02:52:45|25506.88
02:52:46|25495.4
02:52:48|25494.81
02:52:49|25491.27
02:52:50|25490.34
02:52:51|25489.04
02:52:52|25489.04
02:52:54|25495.69
02:52:55|25491.53
02:52:56|25487.89
02:52:57|25480.84
02:52:57|25480.84
02:52:58|25480.82
02:53:00|25494.57
02:53:01|25495.25
02:53:02|25495.25
02:53:03|25495.25
02:53:04|25482.02
02:53:05|25482.02
02:53:06|25491.46
02:53:07|25484.83
02:53:08|25479.63
02:53:09|25478.16
02:53:11|25472.62
02:53:11|25472.62
02:53:12|25475.78
02:53:13|25468.31
02:53:14|25460.72
02:53:15|25467.38
02:53:16|25460.69
02:53:17|25435.23
02:53:18|25441.87
02:53:19|25430.99
02:53:22|25443.26
02:53:22|25446.59
02:53:23|25451.41
02:53:24|25457.27
02:53:25|25466.26
02:53:26|25469.05
02:53:27|25469.05
02:53:28|25435.71
02:53:29|25438.77
02:53:30|25444.57
02:53:31|25444.57
02:53:32|25445.87
02:53:33|25438.21
02:53:34|25428.66
02:53:36|25427.83
02:53:37|25423.95
02:53:38|25423.95
02:53:39|25434.22
02:53:40|25434.22
02:53:42|25439.15
02:53:42|25439.15
02:53:44|25449.3
02:53:45|25453.29
02:53:46|25453.29
02:53:47|25435.18
02:53:48|25431.93
02:53:49|25425.67
02:53:50|25425.67
02:53:51|25414.01
02:53:52|25414.
02:53:53|25419.37
02:53:54|25419.37
02:53:55|25411.21
02:53:56|25416.5
02:53:57|25401.
02:53:58|25407.78
02:53:59|25418.66
02:54:00|25414.42
02:54:01|25416.76
02:54:02|25409.22
02:54:03|25401.
02:54:04|25401.
02:54:05|25408.53
02:54:07|25401.
02:54:08|25372.
02:54:08|25381.53
02:54:10|25377.11
02:54:11|25372.47
02:54:12|25378.41
02:54:13|25391.87
02:54:14|25378.66
02:54:15|25386.35
02:54:16|25363.85
02:54:17|25361.76
02:54:18|25366.07
02:54:21|25376.64
02:54:21|25392.23
02:54:23|25378.38
02:54:24|25380.48
02:54:25|25377.93
02:54:26|25375.78
02:54:27|25375.78
02:54:28|25375.78
02:54:28|25375.78
02:54:30|25375.78
02:54:31|25370.
02:54:32|25378.38
02:54:33|25381.1
02:54:34|25378.41
02:54:35|25374.38
02:54:36|25382.63
02:54:37|25385.18
02:54:39|25381.66
02:54:40|25370.
02:54:41|25363.11
02:54:42|25366.67
02:54:44|25366.67
02:54:44|25367.
02:54:45|25366.47
02:54:47|25361.11
02:54:48|25359.08
02:54:49|25381.01
02:54:50|25381.01
02:54:51|25383.14
02:54:53|25383.14
02:54:53|25398.34
02:54:55|25398.75
02:54:56|25392.74
02:54:56|25392.74
02:54:57|25396.02
02:54:58|25410.71
02:54:59|25408.07
02:55:01|25392.74
02:55:02|25389.55
02:55:02|25392.74
02:55:04|25403.35
02:55:05|25403.37
02:55:06|25410.19
02:55:07|25402.61
02:55:08|25402.61
02:55:10|25412.66
02:55:11|25418.75
02:55:12|25416.66
02:55:13|25416.05
02:55:14|25416.05
02:55:15|25430.73
02:55:16|25438.08
02:55:18|25434.31
02:55:19|25440.53
02:55:20|25440.53
02:55:21|25425.87
02:55:21|25423.37
02:55:23|25423.37
02:55:23|25425.48
02:55:24|25425.48
02:55:26|25420.31
02:55:27|25420.22
02:55:29|25415.67
02:55:29|25409.7
02:55:30|25405.13
02:55:31|25419.33
02:55:33|25427.68
02:55:34|25418.6
02:55:34|25403.18
02:55:36|25403.18
02:55:38|25385.8
02:55:38|25385.8
02:55:39|25386.7
02:55:41|25386.7
02:55:41|25379.55
02:55:43|25372.1
02:55:45|25360.57
02:55:46|25355.
02:55:47|25350.95
02:55:48|25340.78
02:55:50|25336.27
02:55:51|25352.62
02:55:51|25351.67
02:55:53|25333.
02:55:54|25339.
02:55:55|25340.79
02:55:56|25336.27
02:55:58|25351.05
02:55:58|25337.98
02:55:59|25337.98
02:56:02|25346.22
02:56:03|25355.31
02:56:04|25352.23
02:56:06|25385.06
02:56:07|25385.06
02:56:08|25379.03
02:56:09|25380.87
02:56:10|25364.86
02:56:10|25353.1
02:56:12|25353.1
02:56:13|25359.01
02:56:14|25359.01
02:56:15|25370.42
02:56:16|25365.03
02:56:17|25365.03
02:56:18|25347.5
02:56:19|25351.15
02:56:20|25364.99
02:56:21|25359.23
02:56:22|25365.
02:56:23|25366.49
02:56:24|25363.43
02:56:25|25363.43
02:56:26|25365.08
02:56:27|25366.56
02:56:28|25370.1
02:56:30|25369.56
02:56:31|25352.39
02:56:31|25350.43
02:56:33|25353.41
02:56:34|25353.05
02:56:35|25348.45
02:56:36|25348.45
02:56:38|25348.47
02:56:39|25346.25
02:56:40|25334.44
02:56:41|25349.51
02:56:43|25338.73
02:56:43|25338.73
02:56:45|25333.95
02:56:46|25339.33
02:56:47|25333.
02:56:48|25333.95
02:56:49|25333.95
02:56:51|25360.23
02:56:52|25355.59
02:56:52|25350.55
02:56:54|25350.55
02:56:55|25350.55
02:56:56|25354.38
02:56:58|25354.38
02:56:58|25360.1
02:56:59|25346.74
02:57:01|25354.37
02:57:02|25360.8
02:57:03|25360.8
02:57:04|25360.8
02:57:05|25360.8
02:57:07|25396.36
02:57:07|25396.36
02:57:09|25399.84
02:57:10|25394.97
02:57:10|25389.46
02:57:12|25389.8
02:57:14|25400.84
02:57:14|25377.03
02:57:15|25374.99
02:57:17|25374.99
02:57:18|25378.51
02:57:18|25366.65
02:57:21|25362.92
02:57:22|25373.73
02:57:23|25373.73
02:57:24|25373.73
02:57:25|25379.38
02:57:26|25362.06
02:57:27|25370.1
02:57:28|25372.41
02:57:29|25372.41
02:57:30|25357.74
02:57:31|25350.46
02:57:32|25338.57
02:57:33|25342.08
02:57:34|25349.09
02:57:35|25349.09
02:57:36|25343.37
02:57:37|25343.37
02:57:38|25343.37
02:57:40|25342.94
02:57:41|25342.94
02:57:42|25341.68
02:57:43|25341.68
02:57:44|25345.81
02:57:46|25345.81
02:57:46|25345.81
02:57:47|25345.81
02:57:49|25345.81
02:57:49|25345.89
02:57:51|25346.19
02:57:51|25358.4
02:57:53|25356.79
02:57:54|25345.55
02:57:55|25345.55
02:57:56|25345.55
02:57:58|25345.19
02:57:58|25345.89
02:57:59|25342.94
02:58:00|25343.71
02:58:02|25329.98
02:58:03|25329.98
02:58:04|25331.25
02:58:06|25324.4
02:58:06|25325.05
02:58:07|25325.82
02:58:08|25323.93
02:58:10|25330.29
02:58:12|25338.06
02:58:13|25349.02
02:58:14|25349.02
02:58:15|25352.48
02:58:16|25345.33
02:58:17|25333.13
02:58:18|25333.13
02:58:19|25327.92
02:58:20|25328.22
02:58:21|25326.84
02:58:22|25326.56
02:58:23|25323.33
02:58:24|25326.13
02:58:25|25332.21
02:58:26|25332.22
02:58:27|25333.31
02:58:28|25342.5
02:58:29|25345.61
02:58:30|25345.61
02:58:31|25333.31
02:58:32|25333.31
02:58:33|25333.31
02:58:34|25333.31
02:58:35|25320.28
02:58:36|25312.52
02:58:37|25316.99
02:58:39|25317.95
02:58:40|25333.13
02:58:41|25333.13
02:58:43|25325.78
02:58:44|25327.32
02:58:45|25334.09
02:58:46|25338.35
02:58:46|25330.86
02:58:47|25309.33
02:58:49|25307.48
02:58:50|25312.7
02:58:51|25312.71
02:58:51|25314.57
02:58:52|25314.57
02:58:54|25310.81
02:58:55|25310.81
02:58:56|25310.81
02:58:57|25307.71
02:58:58|25307.71
02:58:59|25307.71
02:59:00|25305.02
02:59:02|25307.72
02:59:03|25309.01
02:59:05|25321.96
02:59:06|25342.99
02:59:07|25342.99
02:59:08|25329.02
02:59:10|25325.42
02:59:11|25327.4
02:59:12|25344.94
02:59:13|25342.65
02:59:13|25350.58
02:59:15|25350.65
02:59:16|25350.65
02:59:17|25357.22
02:59:18|25353.95
02:59:19|25346.99
02:59:19|25353.78
02:59:21|25357.55
02:59:22|25354.59
02:59:23|25358.77
02:59:24|25358.77
02:59:25|25352.35
02:59:26|25347.34
02:59:27|25347.87
02:59:28|25347.87
02:59:29|25338.18
02:59:30|25338.18
02:59:31|25346.78
02:59:33|25353.01
02:59:33|25353.01
02:59:34|25347.87
02:59:35|25339.11
02:59:37|25336.57
02:59:38|25340.
02:59:39|25338.81
02:59:41|25337.86
02:59:42|25337.9
02:59:43|25334.99
02:59:44|25329.75
02:59:45|25329.75
02:59:46|25327.94
02:59:48|25319.26
02:59:49|25317.11
02:59:50|25317.11
02:59:52|25318.39
02:59:52|25318.39
02:59:54|25329.48
02:59:54|25334.57
02:59:56|25326.77
02:59:57|25326.77
02:59:57|25321.63
02:59:58|25312.72
03:00:00|25307.02
03:00:01|25309.45
03:00:03|25310.64
03:00:04|25309.49
03:00:05|25301.69
03:00:07|25307.16
03:00:08|25310.35
03:00:10|25318.38
03:00:11|25327.63
03:00:12|25330.34
03:00:13|25333.25
03:00:14|25336.12
03:00:15|25337.04
03:00:16|25337.04
03:00:18|25353.28
03:00:19|25343.27
03:00:20|25343.73
03:00:21|25357.66
03:00:23|25357.66
03:00:24|25341.21
03:00:25|25344.68
03:00:25|25340.32
03:00:27|25347.2
03:00:28|25352.13
03:00:29|25352.13
03:00:30|25354.37
03:00:31|25357.45
03:00:32|25353.01
03:00:33|25355.85
03:00:34|25350.91
03:00:35|25350.91
03:00:36|25350.47
03:00:37|25348.72
03:00:38|25348.72
03:00:39|25348.72
03:00:40|25357.45
03:00:41|25357.45
03:00:43|25360.23
03:00:45|25360.23
03:00:46|25343.36
03:00:48|25344.6
03:00:50|25344.3
03:00:51|25344.3
03:00:52|25350.57
03:00:54|25358.21
03:00:55|25358.21
03:00:56|25362.29
03:00:57|25362.29
03:00:58|25360.91
03:00:59|25358.14
03:01:00|25358.14
03:01:01|25357.56
03:01:02|25344.24
03:01:03|25342.77
03:01:04|25340.2
03:01:05|25333.04
03:01:06|25334.31
03:01:07|25338.6
03:01:08|25336.13
03:01:09|25317.88
03:01:10|25324.72
03:01:11|25314.11
03:01:12|25323.76
03:01:13|25315.62
03:01:14|25314.
03:01:15|25308.12
03:01:16|25307.71
03:01:17|25306.42
03:01:18|25309.79
03:01:19|25314.37
03:01:20|25314.37
03:01:21|25314.37
03:01:22|25314.37
03:01:23|25327.01
03:01:24|25327.01
03:01:25|25330.92
03:01:26|25330.92
03:01:27|25330.92
03:01:28|25318.42
03:01:29|25318.42
03:01:30|25318.42
03:01:31|25318.42
03:01:32|25315.22
03:01:33|25315.22
03:01:34|25315.21
03:01:35|25307.38
03:01:36|25307.38
03:01:37|25307.91
03:01:38|25307.91
03:01:39|25308.11
03:01:40|25309.28
03:01:41|25306.84
03:01:43|25302.04
03:01:45|25315.99
03:01:46|25304.1
03:01:48|25304.91
03:01:49|25302.79
03:01:50|25300.78
03:01:52|25300.78
03:01:52|25300.
03:01:53|25284.52
03:01:54|25290.09
03:01:56|25275.02
03:01:58|25254.11
03:01:59|25265.09
03:02:01|25264.5
03:02:02|25265.12
03:02:03|25278.7
03:02:04|25277.47
03:02:05|25254.5
03:02:07|25254.66
03:02:07|25250.
03:02:09|25244.64
03:02:10|25236.23
03:02:11|25242.48
03:02:11|25231.9
03:02:13|25235.44
03:02:14|25227.59
03:02:15|25226.61
03:02:16|25225.49
03:02:17|25224.92
03:02:17|25222.
03:02:19|25224.42
03:02:20|25215.25
03:02:21|25213.84
03:02:23|25200.01
03:02:23|25205.86
03:02:24|25177.
03:02:25|25193.84
03:02:26|25169.26
03:02:28|25185.42
03:02:29|25175.87
03:02:30|25179.41
03:02:31|25181.37
03:02:32|25201.47
03:02:33|25195.91
03:02:34|25224.3
03:02:35|25225.28
03:02:36|25185.42
03:02:37|25191.65
03:02:38|25187.23
03:02:39|25171.58
03:02:40|25176.14
03:02:41|25175.44
03:02:42|25183.47
03:02:43|25184.79
03:02:45|25187.15
03:02:47|25170.55
03:02:48|25163.89
03:02:48|25147.84
03:02:50|25148.73
03:02:51|25146.67
03:02:53|25164.72
03:02:54|25170.79
03:02:55|25177.6
03:02:56|25182.88
03:02:58|25189.07
03:02:58|25187.69
03:02:59|25176.33
03:03:00|25176.33
03:03:01|25176.33
03:03:03|25193.09
03:03:04|25191.83
03:03:05|25209.39
03:03:06|25209.39
03:03:07|25213.92
03:03:08|25213.92
03:03:09|25209.59
03:03:10|25207.02
03:03:11|25192.85
03:03:13|25186.07
03:03:13|25186.07
03:03:15|25180.95
03:03:16|25180.96
03:03:17|25169.52
03:03:18|25169.52
03:03:19|25169.1
03:03:19|25136.6
03:03:22|25129.
03:03:22|25138.49
03:03:24|25131.87
03:03:24|25130.88
03:03:26|25115.58
03:03:27|25115.25
03:03:28|25118.75
03:03:29|25134.11
03:03:30|25116.9
03:03:31|25129.43
03:03:32|25129.43
03:03:32|25125.1
03:03:34|25113.28
03:03:35|25108.25
03:03:36|25109.56
03:03:37|25103.05
03:03:38|25107.89
03:03:39|25101.98
03:03:40|25100.
03:03:41|25100.
03:03:42|25101.61
03:03:43|25095.76
03:03:44|25104.87
03:03:46|25094.05
03:03:47|25085.01
03:03:48|25091.03
03:03:49|25087.03
03:03:50|25062.2
03:03:52|25071.38
03:03:53|25078.84
03:03:54|25066.49
03:03:56|25068.35
03:03:57|25069.39
03:03:58|25076.42
03:03:59|25069.63
03:04:00|25064.72
03:04:01|25085.3
03:04:01|25065.01
03:04:03|25063.18
03:04:05|25066.84
03:04:05|25055.12
03:04:06|25052.76
03:04:07|25040.02
03:04:08|25047.57
03:04:09|25054.59
03:04:11|25033.71
03:04:12|25038.27
03:04:13|25048.44
03:04:14|25039.22
03:04:15|25042.81
03:04:16|25056.25
03:04:18|25049.05
03:04:19|25041.09
03:04:20|25040.63
03:04:21|25031.01
03:04:22|25044.41
03:04:23|25042.22
03:04:24|25047.3
03:04:25|25032.93
03:04:26|25052.12
03:04:27|25052.12
03:04:28|25064.83
03:04:29|25064.83
03:04:31|25086.12
03:04:32|25086.12
03:04:33|25099.03
03:04:34|25091.75
03:04:35|25100.34
03:04:36|25096.6
03:04:36|25078.5
03:04:38|25086.37
03:04:39|25075.8
03:04:40|25092.15
03:04:40|25092.15
03:04:42|25073.46
03:04:42|25075.31
03:04:45|25060.35
03:04:45|25060.35
03:04:47|25073.78
03:04:49|25080.03
03:04:50|25051.35
03:04:51|25051.35
03:04:52|25051.35
03:04:53|25054.77
03:04:55|25050.71
03:04:56|25053.04
03:04:57|25053.04
03:04:58|25056.88
03:04:59|25051.42
03:05:00|25061.71
03:05:00|25061.71
03:05:02|25073.28
03:05:03|25081.06
03:05:03|25078.78
03:05:05|25064.84
03:05:06|25064.84
03:05:07|25064.84
03:05:08|25039.51
03:05:09|25027.87
03:05:11|25025.38
03:05:11|25035.08
03:05:13|25033.25
03:05:14|25032.88
03:05:14|25039.01
03:05:16|25026.87
03:05:17|25011.51
03:05:18|25015.59
03:05:19|25034.4
03:05:20|25028.5
03:05:21|25020.99
03:05:22|25014.39
03:05:23|25007.51
03:05:24|25019.37
03:05:25|25018.26
03:05:27|25024.64
03:05:27|25009.52
03:05:28|25018.02
03:05:29|25022.32
03:05:30|25029.16
03:05:31|25003.26
03:05:32|25018.4
03:05:34|25013.24
03:05:34|25003.25
03:05:35|25002.23
03:05:37|25002.01
03:05:38|25009.56
03:05:39|25006.03
03:05:40|25003.97
03:05:41|25002.
03:05:41|25012.33
03:05:43|25008.38
03:05:43|25012.24
03:05:45|25017.63
03:05:46|25005.58
03:05:47|25007.93
03:05:49|25011.31
03:05:50|25020.67
03:05:52|25051.13
03:05:53|25025.39
03:05:54|25014.93
03:05:56|25024.52
03:05:57|25024.75
03:05:58|25024.75
03:06:00|25019.68
03:06:01|25019.68
03:06:02|25010.56
03:06:04|25009.09
03:06:04|25009.09
03:06:05|25009.09
03:06:06|25008.76
03:06:07|25000.8
03:06:08|25000.
03:06:10|25000.
03:06:12|25000.
03:06:12|25000.
03:06:13|25002.75
03:06:15|25002.69
03:06:16|25000.
03:06:17|25000.
03:06:18|25004.37
03:06:19|25015.4
03:06:21|25036.22
03:06:22|25029.67
03:06:23|25009.85
03:06:25|25000.
03:06:25|25000.
03:06:26|25007.99
03:06:27|25012.36
03:06:29|25012.22
03:06:30|25018.54
03:06:31|25018.54
03:06:32|25024.17
03:06:33|25035.05
03:06:34|25017.41
03:06:35|25026.23
03:06:36|25035.83
03:06:37|25042.22
03:06:38|25047.96
03:06:39|25036.38
03:06:40|25042.49
03:06:41|25048.48
03:06:42|25056.69
03:06:43|25070.5
03:06:44|25082.57
03:06:45|25092.16
03:06:46|25089.98
03:06:47|25072.38
03:06:48|25080.06
03:06:50|25100.84
03:06:51|25087.59
03:06:51|25094.34
03:06:53|25085.37
03:06:54|25085.37
03:06:54|25099.77
03:06:55|25111.52
03:06:56|25094.64
03:06:59|25102.3
03:07:00|25127.4
03:07:01|25091.75
03:07:03|25074.39
03:07:04|25079.59
03:07:04|25072.7
03:07:06|25068.78
03:07:07|25067.47
03:07:09|25059.79
03:07:10|25054.32
03:07:11|25065.31
03:07:12|25087.52
03:07:13|25079.01
03:07:15|25099.23
03:07:16|25099.23
03:07:17|25071.74
03:07:19|25064.23
03:07:20|25052.68
03:07:21|25060.
03:07:22|25060.
03:07:23|25060.
03:07:25|25079.99
03:07:25|25089.82
03:07:27|25073.01
03:07:28|25073.01
03:07:29|25079.41
03:07:30|25087.3
03:07:31|25087.3
03:07:32|25068.97
03:07:34|25057.23
03:07:35|25074.64
03:07:36|25055.4
03:07:37|25055.85
03:07:37|25055.85
03:07:38|25042.06
03:07:39|25044.58
03:07:41|25044.58
03:07:41|25036.66
03:07:43|25033.75
03:07:44|25039.79
03:07:44|25034.06
03:07:46|25030.45
03:07:47|25036.79
03:07:48|25036.79
03:07:49|25027.67
03:07:51|25009.44
03:07:52|25014.58
03:07:53|25019.57
03:07:55|25024.58
03:07:57|25037.09
03:07:57|25033.01
03:07:58|25033.01
03:07:59|25035.41
03:08:01|25023.85
03:08:02|25033.64
03:08:03|25037.7
03:08:04|25045.52
03:08:06|25045.52
03:08:07|25037.47
03:08:08|25037.47
03:08:09|25017.23
03:08:10|25009.42
03:08:11|25000.
03:08:12|25001.88
03:08:13|25008.
03:08:14|25000.
03:08:15|24997.5
03:08:16|25018.72
03:08:17|25024.66
03:08:18|24999.41
03:08:20|24995.35
03:08:21|25016.21
03:08:22|25018.87
03:08:23|25019.37
03:08:24|25034.8
03:08:25|25026.86
03:08:26|25018.37
03:08:27|25008.39
03:08:28|25002.65
03:08:29|25004.45
03:08:30|25012.37
03:08:31|25006.84
03:08:32|25001.21
03:08:33|24990.
03:08:34|24997.14
03:08:35|25011.41
03:08:36|25001.24
03:08:37|24990.
03:08:38|24982.66
03:08:40|24985.87
03:08:41|24990.27
03:08:41|24989.54
03:08:43|24987.25
03:08:43|24972.02
03:08:46|24972.
03:08:46|24975.82
03:08:47|24993.67
03:08:48|25020.36
03:08:50|24993.44
03:08:52|24995.2
03:08:54|24983.27
03:08:55|24998.48
03:08:57|24991.02
03:08:58|24993.22
03:08:59|24996.09
03:09:01|24985.17
03:09:02|24983.54
03:09:04|25007.46
03:09:04|25009.71
03:09:06|25017.36
03:09:07|25020.35
03:09:08|25020.34
03:09:09|25020.34
03:09:11|25027.61
03:09:12|25050.
03:09:13|25035.79
03:09:14|25038.94
03:09:15|25045.14
03:09:16|25013.88
03:09:17|25007.31
03:09:18|25018.71
03:09:19|25025.8
03:09:20|25036.92
03:09:21|25045.24
03:09:22|25044.82
03:09:24|25049.76
03:09:25|25049.76
03:09:26|25050.
03:09:27|25055.66
03:09:28|25055.66
03:09:29|25072.85
03:09:30|25100.34
03:09:31|25083.24
03:09:32|25084.39
03:09:33|25084.39
03:09:34|25090.52
03:09:35|25096.18
03:09:36|25096.18
03:09:37|25090.55
03:09:38|25079.13
03:09:39|25072.06
03:09:40|25086.81
03:09:41|25086.81
03:09:42|25079.7
03:09:43|25084.64
03:09:44|25096.46
03:09:45|25090.42
03:09:47|25102.78
03:09:47|25112.16
03:09:48|25119.98
03:09:50|25119.98
03:09:52|25129.19
03:09:52|25126.16
03:09:53|25129.21
03:09:55|25138.09
03:09:57|25150.92
03:09:57|25145.27
03:09:59|25132.91
03:10:00|25149.57
03:10:01|25148.2
03:10:03|25133.19
03:10:04|25140.23
03:10:05|25140.89
03:10:06|25156.37
03:10:07|25159.14
03:10:08|25173.1
03:10:09|25186.21
03:10:11|25169.6
03:10:12|25180.38
03:10:13|25178.68
03:10:14|25180.25
03:10:15|25171.96
03:10:17|25190.02
03:10:18|25212.27
03:10:19|25221.57
03:10:20|25230.09
03:10:21|25232.83
03:10:23|25222.56
03:10:24|25222.56
03:10:24|25217.43
03:10:26|25222.99
03:10:26|25206.99
03:10:28|25191.47
03:10:29|25167.66
03:10:29|25187.02
03:10:30|25181.26
03:10:32|25196.23
03:10:33|25186.53
03:10:34|25201.25
03:10:35|25201.25
03:10:35|25212.88
03:10:37|25209.4
03:10:37|25220.55
03:10:38|25218.92
03:10:40|25210.37
03:10:41|25206.12
03:10:42|25213.93
03:10:43|25240.45
03:10:44|25271.6
03:10:45|25266.1
03:10:46|25280.92
03:10:47|25284.65
03:10:48|25299.49
03:10:49|25308.55
03:10:50|25306.23
03:10:51|25283.47
03:10:53|25243.78
03:10:54|25294.5
03:10:56|25334.48
03:10:57|25313.95
03:10:58|25316.
03:10:59|25347.08
03:11:00|25316.33
03:11:01|25316.33
03:11:02|25352.33
03:11:04|25373.24
03:11:05|25354.64
03:11:05|25377.38
03:11:07|25407.22
03:11:08|25441.61
03:11:09|25387.41
03:11:10|25375.76
03:11:11|25410.49
03:11:12|25368.3
03:11:13|25370.02
03:11:14|25362.57
03:11:15|25354.78
03:11:16|25334.25
03:11:17|25325.25
03:11:19|25345.59
03:11:20|25369.13
03:11:21|25369.13
03:11:21|25352.93
03:11:23|25353.31
03:11:24|25369.51
03:11:26|25373.68
03:11:27|25371.09
03:11:28|25370.5
03:11:29|25364.17
03:11:29|25347.87
03:11:31|25345.76
03:11:31|25354.26
03:11:33|25348.84
03:11:33|25348.07
03:11:35|25363.92
03:11:36|25358.7
03:11:37|25346.25
03:11:38|25309.46
03:11:39|25309.46
03:11:40|25319.4
03:11:41|25322.59
03:11:42|25308.28
03:11:43|25303.37
03:11:44|25314.52
03:11:45|25323.05
03:11:45|25326.75
03:11:46|25325.25
03:11:48|25329.65
03:11:49|25329.65
03:11:49|25329.65
03:11:51|25329.65
03:11:52|25339.62
03:11:54|25339.62
03:11:55|25339.62
03:11:56|25337.8
03:11:58|25329.73
03:11:59|25291.64
03:11:59|25321.68
03:12:01|25321.68
03:12:02|25329.49
03:12:02|25328.38
03:12:03|25315.87
03:12:05|25315.87
03:12:06|25319.95
03:12:07|25319.95
03:12:08|25348.61
03:12:09|25348.61
03:12:10|25348.61
03:12:11|25348.61
03:12:12|25336.12
03:12:14|25338.32
03:12:15|25343.66
03:12:16|25343.66
03:12:17|25348.92
03:12:19|25357.6
03:12:20|25323.97
03:12:21|25299.99
03:12:22|25291.19
03:12:23|25302.57
03:12:24|25316.03
03:12:25|25315.82
03:12:26|25324.38
03:12:27|25328.49
03:12:28|25341.53
03:12:29|25334.86
03:12:30|25335.56
03:12:31|25335.56
03:12:32|25338.4
03:12:33|25335.62
03:12:34|25334.34
03:12:35|25334.34
03:12:36|25326.19
03:12:37|25317.47
03:12:38|25317.47
03:12:39|25318.58
03:12:40|25329.33
03:12:41|25333.19
03:12:42|25338.71
03:12:43|25338.71
03:12:44|25321.6
03:12:45|25318.8
03:12:46|25311.69
03:12:47|25306.9
03:12:48|25306.9
03:12:49|25323.34
03:12:50|25317.57
03:12:52|25320.1
03:12:52|25320.1
03:12:54|25340.68
03:12:56|25351.25
03:12:57|25354.02
03:12:58|25354.02
03:12:59|25335.53
03:13:01|25298.01
03:13:03|25308.53
03:13:04|25308.53
03:13:05|25308.53
03:13:06|25314.99
03:13:08|25291.32
03:13:10|25294.77
03:13:10|25292.24
03:13:12|25283.23
03:13:13|25283.23
03:13:14|25283.23
03:13:15|25258.04
03:13:16|25291.
03:13:17|25266.85
03:13:18|25268.53
03:13:19|25258.87
03:13:20|25268.01
03:13:21|25261.22
03:13:22|25257.5
03:13:23|25235.62
03:13:24|25235.46
03:13:25|25223.07
03:13:26|25226.62
03:13:27|25245.81
03:13:28|25240.6
03:13:29|25228.96
03:13:30|25225.57
03:13:32|25225.57
03:13:32|25236.76
03:13:34|25225.47
03:13:35|25225.5
03:13:36|25239.67
03:13:37|25240.27
03:13:37|25244.29
03:13:39|25228.84
03:13:39|25190.05
03:13:41|25203.51
03:13:43|25200.73
03:13:43|25166.99
03:13:45|25188.2
03:13:46|25197.06
03:13:47|25183.38
03:13:48|25183.53
03:13:49|25182.68
03:13:49|25177.57
03:13:51|25185.64
03:13:51|25167.92
03:13:52|25164.56
03:13:54|25150.56
03:13:55|25165.24
03:13:57|25157.77
03:13:58|25170.89
03:13:59|25186.89
03:14:01|25197.06
03:14:03|25213.78
03:14:05|25203.44
03:14:07|25217.81
03:14:08|25216.15
03:14:09|25209.72
03:14:10|25205.86
03:14:11|25204.81
03:14:12|25193.69
03:14:13|25179.45
03:14:14|25202.85
03:14:15|25163.29
03:14:16|25163.29
03:14:17|25182.6
03:14:18|25165.98
03:14:19|25172.51
03:14:20|25172.51
03:14:22|25194.63
03:14:23|25198.62
03:14:24|25200.75
03:14:24|25204.81
03:14:26|25207.76
03:14:27|25186.27
03:14:28|25186.27
03:14:28|25185.32
03:14:29|25172.81
03:14:31|25156.12
03:14:31|25156.12
03:14:33|25156.67
03:14:34|25137.73
03:14:35|25145.04
03:14:36|25131.35
03:14:37|25142.71
03:14:38|25144.58
03:14:39|25153.89
03:14:40|25153.89
03:14:41|25153.89
03:14:42|25150.54
03:14:43|25159.91
03:14:44|25159.91
03:14:45|25159.91
03:14:46|25159.91
03:14:47|25159.91
03:14:48|25159.91
03:14:49|25159.91
03:14:50|25184.85
03:14:51|25184.85
03:14:52|25186.74
03:14:53|25197.06
03:14:54|25201.78
03:14:55|25210.47
03:14:57|25200.31
03:14:57|25193.38
03:14:59|25193.38
03:15:00|25193.38
03:15:01|25192.88
03:15:02|25201.56
03:15:04|25171.38
03:15:05|25153.77
03:15:07|25139.52
03:15:09|25146.
03:15:09|25167.13
03:15:11|25165.15
03:15:12|25150.07
03:15:14|25157.49
03:15:15|25157.42
03:15:16|25144.38
03:15:17|25148.07
03:15:18|25140.87
03:15:19|25145.73
03:15:19|25117.96
03:15:21|25129.11
03:15:23|25127.94
03:15:23|25127.94
03:15:24|25122.67
03:15:26|25122.34
03:15:27|25128.65
03:15:28|25123.43
03:15:29|25130.68
03:15:31|25129.33
03:15:31|25116.86
03:15:32|25115.58
03:15:34|25108.49
03:15:35|25100.74
03:15:36|25099.23
03:15:37|25096.89
03:15:37|25083.47
03:15:38|25080.33
03:15:40|25087.24
03:15:41|25068.12
03:15:42|25063.31
03:15:43|25066.95
03:15:43|25064.72
03:15:45|25065.09
03:15:46|25065.09
03:15:47|25068.26
03:15:48|25069.72
03:15:49|25083.49
03:15:49|25087.78
03:15:51|25085.81
03:15:52|25096.37
03:15:52|25098.61
03:15:54|25092.35
03:15:55|25087.09
03:15:56|25088.41
03:15:58|25089.51
03:15:59|25076.72
03:16:01|25070.47
03:16:03|25067.1
03:16:03|25062.61
03:16:04|25067.26
03:16:05|25080.39
03:16:07|25083.36
03:16:09|25052.04
03:16:10|25052.04
03:16:11|25057.01
03:16:13|25058.86
03:16:13|25062.08
03:16:14|25060.05
03:16:15|25055.73
03:16:17|25041.17
03:16:18|25036.73
03:16:19|25040.47
03:16:21|25048.52
03:16:21|25048.52
03:16:23|25059.85
03:16:24|25081.2
03:16:25|25081.2
03:16:26|25085.32
03:16:27|25093.71
03:16:28|25081.53
03:16:29|25085.
03:16:30|25085.
03:16:31|25085.
03:16:32|25085.
03:16:33|25058.83
03:16:35|25063.79
03:16:36|25072.65
03:16:36|25087.33
03:16:38|25061.92
03:16:40|25061.92
03:16:41|25081.04
03:16:42|25081.04
03:16:43|25078.36
03:16:44|25078.36
03:16:45|25078.36
03:16:46|25054.1
03:16:48|25034.24
03:16:49|25034.24
03:16:49|25034.24
03:16:51|25034.24
03:16:52|25034.24
03:16:52|25039.7
03:16:54|25049.62
03:16:55|25042.36
03:16:55|25038.38
03:16:57|25035.73
03:16:59|25038.87
03:16:59|25038.87
03:17:00|25024.7
03:17:02|25028.52
03:17:03|25048.72
03:17:04|25048.72
03:17:06|25053.11
03:17:07|25055.32
03:17:08|25059.9
03:17:09|25060.56
03:17:10|25060.56
03:17:12|25084.49
03:17:13|25070.79
03:17:14|25070.79
03:17:16|25052.84
03:17:17|25056.45
03:17:18|25056.45
03:17:19|25014.58
03:17:21|25014.45
03:17:22|25022.08
03:17:22|25022.08
03:17:24|25022.08
03:17:24|25031.92
03:17:25|25031.92
03:17:27|25031.36
03:17:27|25027.94
03:17:29|25020.4
03:17:30|25020.4
03:17:31|25018.71
03:17:32|25014.24
03:17:33|25011.87
03:17:34|25004.45
03:17:35|25014.1
03:17:36|25004.46
03:17:37|25004.47
03:17:37|25007.29
03:17:39|25018.09
03:17:40|25016.31
03:17:41|25016.31
03:17:42|25001.
03:17:44|25001.27
03:17:45|25005.24
03:17:46|25005.89
03:17:47|25002.48
03:17:48|25000.58
03:17:49|25000.7
03:17:50|25000.7
03:17:51|25027.96
03:17:52|25027.96
03:17:53|25027.96
03:17:54|25027.96
03:17:55|25020.64
03:17:56|25020.64
03:17:57|25023.72
03:17:58|25025.13
03:18:00|25014.
03:18:01|25019.
03:18:02|25019.
03:18:03|25029.34
03:18:05|25029.34
03:18:07|25024.47
03:18:08|25024.47
03:18:09|25019.47
03:18:09|25018.94
03:18:11|25028.49
03:18:12|25030.75
03:18:13|25035.64
03:18:14|25039.66
03:18:15|25042.49
03:18:15|25038.62
03:18:16|25038.62
03:18:18|25038.62
03:18:19|25032.81
03:18:20|25038.34
03:18:21|25038.34
03:18:22|25041.88
03:18:22|25041.88
03:18:25|25051.51
03:18:25|25051.51
03:18:27|25050.31
03:18:28|25050.31
03:18:29|25062.04
03:18:30|25064.03
03:18:31|25064.03
03:18:32|25067.72
03:18:33|25055.04
03:18:35|25070.59
03:18:36|25077.83
03:18:37|25035.71
03:18:38|25037.8
03:18:39|25043.9
03:18:40|25059.1
03:18:41|25053.07
03:18:42|25042.22
03:18:43|25039.75
03:18:44|25024.45
03:18:45|25023.8
03:18:46|25035.31
03:18:47|25027.76
03:18:49|25027.04
03:18:49|25027.85
03:18:50|24990.83
03:18:51|24993.97
03:18:52|24951.
03:18:53|24966.84
03:18:54|24941.82
03:18:55|24950.24
03:18:56|24950.07
03:18:57|24967.48
03:18:58|24984.12
03:19:00|24981.69
03:19:00|24963.38
03:19:01|24963.23
03:19:04|24941.5
03:19:05|24944.13
03:19:06|24944.13
03:19:07|24933.1
03:19:09|24928.18
03:19:10|24913.48
03:19:11|24899.22
03:19:12|24897.52
03:19:13|24916.87
03:19:14|24895.76
03:19:15|24898.98
03:19:16|24930.65
03:19:17|24923.07
03:19:18|24932.75
03:19:19|24925.1
03:19:20|24947.69
03:19:21|24955.79
03:19:22|24937.18
03:19:23|24927.56
03:19:24|24930.3
03:19:26|24950.46
03:19:28|24950.68
03:19:29|24950.63
03:19:30|24938.52
03:19:31|24923.27
03:19:31|24936.4
03:19:33|24936.4
03:19:34|24942.65
03:19:35|24919.41
03:19:35|24933.78
03:19:37|24937.2
03:19:38|24936.9
03:19:38|24943.44
03:19:40|24943.44
03:19:41|24955.8
03:19:41|24953.55
03:19:43|24953.55
03:19:43|24953.55
03:19:44|24967.43
03:19:46|24974.62
03:19:47|24992.25
03:19:48|25007.93
03:19:50|25015.9
03:19:50|25010.6
03:19:51|25011.62
03:19:52|25014.06
03:19:54|25004.09
03:19:55|25020.78
03:19:56|25030.76
03:19:57|25037.95
03:19:57|25044.06
03:19:59|25064.
03:20:01|25057.89
03:20:02|25057.23
03:20:04|25056.14
03:20:05|25061.29
03:20:06|25071.66
03:20:07|25093.57
03:20:09|25085.27
03:20:11|25106.52
03:20:11|25135.92
03:20:13|25171.
03:20:14|25148.91
03:20:15|25169.73
03:20:16|25142.25
03:20:17|25173.28
03:20:18|25211.87
03:20:19|25210.48
03:20:20|25179.64
03:20:21|25179.64
03:20:22|25172.98
03:20:24|25185.44
03:20:26|25185.44
03:20:27|25211.6
03:20:29|25226.17
03:20:29|25211.05
03:20:30|25204.66
03:20:31|25207.03
03:20:33|25207.03
03:20:33|25221.15
03:20:35|25208.39
03:20:35|25202.45
03:20:36|25206.02
03:20:37|25224.85
03:20:38|25224.85
03:20:40|25205.27
03:20:40|25205.27
03:20:42|25206.84
03:20:43|25224.83
03:20:44|25225.13
03:20:44|25225.13
03:20:46|25222.11
03:20:46|25210.11
03:20:48|25204.52
03:20:49|25192.71
03:20:49|25192.71
03:20:51|25169.37
03:20:52|25181.05
03:20:52|25172.08
03:20:53|25155.21
03:20:55|25155.22
03:20:56|25181.28
03:20:57|25164.61
03:20:58|25164.66
03:20:59|25166.02
03:20:59|25183.08
03:21:00|25188.2
03:21:02|25220.45
03:21:04|25211.38
03:21:06|25238.68
03:21:07|25234.95
03:21:08|25242.45
03:21:10|25263.86
03:21:11|25225.28
03:21:12|25238.23
03:21:13|25250.94
03:21:14|25229.5
03:21:15|25228.18
03:21:16|25244.35
03:21:17|25232.73
03:21:18|25240.57
03:21:19|25217.48
03:21:21|25222.78
03:21:22|25203.23
03:21:23|25210.03
03:21:24|25183.66
03:21:25|25167.35
03:21:26|25156.91
03:21:27|25164.54
03:21:29|25146.89
03:21:31|25160.32
03:21:31|25160.32
03:21:33|25146.91
03:21:34|25146.91
03:21:35|25146.91
03:21:36|25180.22
03:21:37|25200.21
03:21:38|25201.36
03:21:39|25203.33
03:21:40|25197.65
03:21:41|25187.04
03:21:42|25206.28
03:21:43|25181.84
03:21:45|25176.08
03:21:46|25176.08
03:21:47|25180.06
03:21:48|25181.76
03:21:49|25181.76
03:21:50|25184.97
03:21:50|25177.85
03:21:51|25184.54
03:21:52|25184.54
03:21:54|25196.71
03:21:55|25196.71
03:21:56|25219.32
03:21:57|25220.13
03:21:57|25220.13
03:21:59|25236.71
03:22:00|25227.83
03:22:01|25202.38
03:22:02|25205.99
03:22:04|25237.18
03:22:05|25226.59
03:22:06|25224.58
03:22:07|25210.86
03:22:09|25206.7
03:22:11|25206.7
03:22:11|25187.05
03:22:12|25187.61
03:22:13|25187.62
03:22:14|25194.39
03:22:16|25194.39
03:22:16|25186.03
03:22:18|25187.11
03:22:19|25187.11
03:22:20|25187.11
03:22:21|25186.09
03:22:22|25194.83
03:22:23|25212.63
03:22:25|25246.38
03:22:27|25237.42
03:22:27|25248.64
03:22:28|25248.46
03:22:29|25246.11
03:22:31|25256.11
03:22:31|25239.28
03:22:32|25232.7
03:22:34|25222.09
03:22:35|25222.09
03:22:35|25230.72
03:22:36|25230.72
03:22:37|25230.72
03:22:38|25219.73
03:22:39|25219.73
03:22:40|25215.82
03:22:41|25213.95
03:22:43|25215.67
03:22:43|25207.41
03:22:45|25202.15
03:22:45|25202.15
03:22:47|25202.87
03:22:47|25202.87
03:22:49|25199.62
03:22:49|25199.62
03:22:51|25199.62
03:22:51|25203.98
03:22:52|25219.85
03:22:54|25217.56
03:22:55|25223.82
03:22:55|25213.34
03:22:57|25199.43
03:22:58|25201.8
03:22:58|25191.69
03:23:00|25191.69
03:23:00|25191.69
03:23:02|25191.69
03:23:03|25186.12
03:23:05|25178.42
03:23:05|25178.42
03:23:07|25178.42
03:23:08|25178.42
03:23:08|25178.46
03:23:10|25178.46
03:23:11|25175.82
03:23:12|25176.34
03:23:13|25176.34
03:23:14|25167.49
03:23:16|25166.9
03:23:17|25167.39
03:23:18|25183.78
03:23:18|25179.92
03:23:21|25171.01
03:23:21|25171.02
03:23:22|25166.66
03:23:23|25163.27
03:23:25|25160.13
03:23:25|25168.28
03:23:27|25165.85
03:23:28|25169.19
03:23:29|25160.59
03:23:30|25161.62
03:23:31|25159.02
03:23:31|25156.27
03:23:33|25151.97
03:23:33|25152.66
03:23:35|25134.45
03:23:36|25134.45
03:23:36|25134.53
03:23:38|25149.75
03:23:39|25149.75
03:23:40|25139.64
03:23:41|25142.28
03:23:42|25143.13
03:23:44|25143.13
03:23:44|25143.13
03:23:46|25126.4
03:23:47|25139.72
03:23:48|25142.47
03:23:48|25134.03
03:23:50|25134.03
03:23:51|25134.03
03:23:52|25134.03
03:23:53|25131.78
03:23:54|25133.23
03:23:55|25144.36
03:23:56|25142.8
03:23:57|25144.12
03:23:58|25144.12
03:23:59|25155.71
03:24:00|25155.71
03:24:01|25155.71
03:24:02|25161.49
03:24:03|25153.86
03:24:04|25152.2
03:24:06|25139.75
03:24:08|25133.62
03:24:09|25124.34
03:24:10|25124.34
03:24:11|25129.67
03:24:12|25123.03
03:24:13|25117.25
03:24:14|25117.25
03:24:15|25110.47
03:24:17|25097.72
03:24:18|25097.8
03:24:19|25100.38
03:24:20|25100.38
03:24:20|25099.92
03:24:21|25100.24
03:24:23|25088.05
03:24:24|25080.52
03:24:25|25091.03
03:24:26|25091.03
03:24:27|25081.94
03:24:28|25081.94
03:24:30|25076.56
03:24:30|25076.56
03:24:32|25080.64
03:24:32|25080.64
03:24:33|25072.53
03:24:35|25074.2
03:24:36|25074.31
03:24:36|25074.31
03:24:38|25074.31
03:24:39|25102.15
03:24:40|25115.88
03:24:40|25110.41
03:24:42|25094.17
03:24:42|25094.17
03:24:44|25094.17
03:24:44|25094.17
03:24:45|25094.17
03:24:46|25094.17
03:24:48|25094.17
03:24:49|25094.17
03:24:50|25084.4
03:24:51|25084.4
03:24:52|25084.4
03:24:53|25084.4
03:24:54|25081.42
03:24:55|25081.38
03:24:56|25081.38
03:24:57|25066.89
03:24:58|25066.83
03:24:59|25064.61
03:25:00|25060.71
03:25:01|25055.4
03:25:02|25055.4
03:25:03|25054.25
03:25:04|25063.3
03:25:05|25072.32
03:25:07|25100.54
03:25:09|25091.92
03:25:09|25091.92
03:25:11|25091.92
03:25:11|25087.49
03:25:13|25078.61
03:25:13|25067.28
03:25:15|25067.28
03:25:16|25080.83
03:25:18|25082.2
03:25:19|25082.2
03:25:20|25083.07
03:25:21|25071.67
03:25:22|25071.67
03:25:23|25071.67
03:25:25|25064.27
03:25:26|25060.89
03:25:27|25060.89
03:25:28|25060.89
03:25:29|25065.26
03:25:30|25065.26
03:25:31|25069.
03:25:32|25069.
03:25:33|25069.
03:25:34|25075.37
03:25:35|25075.37
03:25:36|25075.37
03:25:37|25092.38
03:25:38|25092.38
03:25:39|25105.1
03:25:40|25105.1
03:25:42|25108.71
03:25:43|25108.71
03:25:43|25108.71
03:25:45|25108.71
03:25:45|25138.9
03:25:47|25137.97
03:25:47|25123.08
03:25:49|25129.44
03:25:49|25129.44
03:25:51|25129.44
03:25:52|25129.44
03:25:53|25129.44
03:25:53|25129.44
03:25:54|25147.22
03:25:56|25147.22
03:25:57|25156.19
03:25:57|25159.59
03:25:59|25159.59
03:26:00|25152.34
03:26:02|25162.67
03:26:04|25165.25
03:26:04|25169.98
03:26:06|25161.92
03:26:07|25156.09
03:26:09|25163.86
03:26:10|25175.86
03:26:12|25175.86
03:26:13|25183.48
03:26:15|25180.43
03:26:15|25180.43
03:26:17|25182.
03:26:18|25183.5
03:26:19|25183.5
03:26:20|25185.5
03:26:21|25176.16
03:26:23|25176.16
03:26:23|25172.96
03:26:24|25172.96
03:26:26|25181.17
03:26:26|25172.63
03:26:27|25169.61
03:26:29|25170.95
03:26:30|25160.43
03:26:30|25160.43
03:26:31|25160.43
03:26:32|25170.89
03:26:34|25170.89
03:26:34|25162.09
03:26:36|25150.76
03:26:36|25150.76
03:26:38|25150.76
03:26:39|25150.76
03:26:40|25150.76
03:26:41|25136.6
03:26:41|25141.65
03:26:42|25138.12
03:26:43|25136.35
03:26:45|25156.96
03:26:46|25167.33
03:26:46|25174.98
03:26:48|25174.82
03:26:48|25174.82
03:26:49|25174.82
03:26:50|25174.82
03:26:52|25174.82
03:26:52|25174.82
03:26:54|25181.25
03:26:54|25175.68
03:26:55|25175.68
03:26:56|25175.68
03:26:58|25175.68
03:27:00|25175.68
03:27:01|25178.63
03:27:02|25179.34
03:27:04|25182.26
03:27:04|25183.26
03:27:05|25192.58
03:27:06|25196.63
03:27:08|25194.18
03:27:09|25194.18
03:27:11|25213.49
03:27:11|25202.47
03:27:13|25196.19
03:27:14|25188.39
03:27:15|25184.66
03:27:16|25184.66
03:27:17|25183.26
03:27:18|25183.26
03:27:19|25182.65
03:27:20|25185.02
03:27:21|25185.02
03:27:22|25185.02
03:27:24|25198.66
03:27:25|25198.66
03:27:26|25198.66
03:27:27|25198.66
03:27:28|25198.31
03:27:29|25198.33
03:27:29|25193.07
03:27:30|25190.5
03:27:32|25196.66
03:27:33|25196.66
03:27:33|25196.66
03:27:35|25196.66
03:27:36|25195.36
03:27:37|25192.53
03:27:38|25197.81
03:27:39|25197.81
03:27:40|25199.82
03:27:41|25205.53
03:27:42|25225.1
03:27:43|25231.75
03:27:44|25236.99
03:27:45|25238.25
03:27:46|25241.55
03:27:47|25261.82
03:27:49|25277.24
03:27:49|25293.02
03:27:50|25282.41
03:27:51|25279.17
03:27:52|25254.88
03:27:54|25257.73
03:27:55|25257.73
03:27:55|25266.61
03:27:57|25270.3
03:27:57|25244.57
03:27:59|25262.47
03:28:00|25219.69
03:28:01|25248.45
03:28:02|25248.45
03:28:03|25246.75
03:28:04|25252.63
03:28:05|25268.23
03:28:06|25273.19
03:28:07|25287.47
03:28:10|25272.69
03:28:11|25285.23
03:28:13|25287.26
03:28:14|25287.26
03:28:16|25288.74
03:28:17|25277.55
03:28:19|25276.99
03:28:19|25288.21
03:28:21|25283.92
03:28:21|25287.54
03:28:23|25300.4
03:28:24|25300.4
03:28:25|25309.44
03:28:26|25309.65
03:28:27|25312.38
03:28:28|25314.3
03:28:29|25338.
03:28:30|25328.76
03:28:31|25323.5
03:28:32|25320.09
03:28:33|25327.38
03:28:34|25331.32
03:28:36|25329.72
03:28:37|25331.5
03:28:37|25335.95
03:28:39|25331.1
03:28:40|25330.06
03:28:41|25315.36
03:28:41|25311.32
03:28:42|25300.13
03:28:44|25300.13
03:28:45|25294.71
03:28:46|25294.71
03:28:47|25295.97
03:28:48|25300.55
03:28:49|25300.55
03:28:50|25291.43
03:28:51|25301.81
03:28:52|25301.81
03:28:53|25319.31
03:28:54|25301.46
03:28:55|25296.43
03:28:56|25296.43
03:28:57|25301.38
03:28:58|25301.38
03:28:59|25301.38
03:29:01|25292.37
03:29:02|25300.37
03:29:02|25300.94
03:29:04|25310.47
03:29:05|25310.3
03:29:06|25315.72
03:29:07|25315.72
03:29:08|25317.93
03:29:09|25317.93
03:29:11|25289.22
03:29:12|25303.6
03:29:13|25303.6
03:29:14|25303.6
03:29:15|25294.27
03:29:16|25294.27
03:29:17|25286.27
03:29:18|25287.62
03:29:19|25300.05
03:29:20|25326.95
03:29:21|25319.49
03:29:22|25319.49
03:29:23|25300.49
03:29:24|25295.85
03:29:25|25308.45
03:29:26|25308.45
03:29:27|25314.07
03:29:28|25322.66
03:29:29|25324.49
03:29:30|25324.47
03:29:31|25324.47
03:29:32|25304.53
03:29:33|25304.53
03:29:34|25299.72
03:29:35|25299.72
03:29:36|25300.05
03:29:37|25289.97
03:29:38|25289.97
03:29:39|25289.97
03:29:40|25294.88
03:29:41|25300.56
03:29:42|25302.56
03:29:43|25301.46
03:29:44|25289.64
03:29:45|25289.64
03:29:46|25289.64
03:29:47|25295.06
03:29:49|25289.25
03:29:49|25290.5
03:29:50|25288.66
03:29:51|25285.17
03:29:52|25285.17
03:29:54|25285.17
03:29:56|25257.53
03:29:56|25257.98
03:29:58|25252.36
03:29:59|25256.06
03:30:00|25251.49
03:30:00|25256.96
03:30:02|25256.96
03:30:02|25250.
03:30:04|25250.
03:30:05|25239.69
03:30:05|25241.53
03:30:07|25250.7
03:30:08|25248.61
03:30:09|25248.61
03:30:11|25236.36
03:30:13|25238.17
03:30:14|25238.17
03:30:16|25254.73
03:30:18|25253.98
03:30:19|25241.46
03:30:20|25231.8
03:30:21|25223.4
03:30:22|25223.4
03:30:23|25231.93
03:30:24|25238.91
03:30:25|25238.91
03:30:26|25238.91
03:30:27|25237.82
03:30:28|25259.38
03:30:29|25258.35
03:30:30|25258.35
03:30:31|25253.72
03:30:32|25270.
03:30:33|25271.34
03:30:34|25283.13
03:30:35|25283.13
03:30:36|25304.2
03:30:37|25304.2
03:30:38|25311.25
03:30:39|25299.87
03:30:41|25307.48
03:30:41|25306.14
03:30:42|25319.09
03:30:43|25317.21
03:30:45|25325.32
03:30:46|25312.7
03:30:47|25315.43
03:30:47|25315.43
03:30:48|25318.
03:30:49|25319.7
03:30:50|25326.1
03:30:51|25332.11
03:30:52|25335.43
03:30:53|25335.92
03:30:54|25346.6
03:30:55|25346.6
03:30:57|25337.81
03:30:58|25340.53
03:30:58|25340.52
03:30:59|25338.45
03:31:00|25331.79
03:31:02|25331.67
03:31:04|25332.02
03:31:06|25337.37
03:31:06|25326.79
03:31:07|25326.79
03:31:09|25313.2
03:31:09|25335.36
03:31:11|25335.36
03:31:12|25335.36
03:31:14|25363.98
03:31:14|25350.69
03:31:15|25350.71
03:31:17|25338.03
03:31:19|25334.37
03:31:21|25334.37
03:31:21|25334.37
03:31:22|25334.37
03:31:23|25356.65
03:31:24|25340.63
03:31:26|25340.63
03:31:26|25332.88
03:31:27|25338.69
03:31:29|25331.68
03:31:30|25343.97
03:31:31|25353.57
03:31:32|25366.08
03:31:34|25363.6
03:31:35|25363.6
03:31:35|25357.78
03:31:37|25356.61
03:31:38|25349.66
03:31:39|25343.22
03:31:40|25344.97
03:31:41|25344.97
03:31:42|25324.61
03:31:43|25330.27
03:31:44|25330.27
03:31:45|25310.88
03:31:46|25311.06
03:31:47|25320.72
03:31:48|25312.55
03:31:49|25320.94
03:31:51|25302.14
03:31:52|25302.14
03:31:53|25296.81
03:31:53|25296.8
03:31:55|25294.74
03:31:56|25296.72
03:31:57|25283.58
03:31:58|25283.58
03:31:59|25280.62
03:31:59|25278.5
03:32:00|25271.73
03:32:01|25266.68
03:32:03|25262.82
03:32:04|25262.82
03:32:05|25254.66
03:32:06|25261.07
03:32:07|25263.31
03:32:08|25265.67
03:32:09|25265.67
03:32:10|25276.76
03:32:11|25263.58
03:32:12|25258.55
03:32:13|25248.67
03:32:15|25253.64
03:32:17|25246.06
03:32:17|25246.1
03:32:19|25233.21
03:32:21|25241.98
03:32:22|25246.26
03:32:23|25246.25
03:32:24|25247.71
03:32:25|25245.39
03:32:26|25244.82
03:32:27|25260.99
03:32:28|25260.99
03:32:30|25262.44
03:32:31|25270.49
03:32:32|25270.49
03:32:33|25278.66
03:32:33|25273.16
03:32:35|25273.16
03:32:36|25272.28
03:32:37|25281.76
03:32:38|25294.68
03:32:39|25289.33
03:32:40|25291.39
03:32:41|25291.39
03:32:43|25287.76
03:32:45|25287.76
03:32:46|25282.11
03:32:47|25286.12
03:32:48|25286.12
03:32:49|25300.26
03:32:50|25311.24
03:32:51|25304.38
03:32:52|25308.83
03:32:54|25316.86
03:32:55|25336.87
03:32:55|25307.11
03:32:57|25307.11
03:32:58|25307.11
03:32:59|25311.03
03:33:00|25311.04
03:33:01|25311.04
03:33:03|25311.04
03:33:03|25300.74
03:33:04|25291.56
03:33:05|25285.38
03:33:07|25285.67
03:33:08|25289.35
03:33:09|25289.35
03:33:10|25289.35
03:33:11|25289.35
03:33:12|25287.49
03:33:13|25313.44
03:33:15|25313.44
03:33:16|25313.44
03:33:18|25343.21
03:33:18|25342.89
03:33:19|25343.22
03:33:20|25350.22
03:33:22|25354.83
03:33:24|25358.66
03:33:24|25355.67
03:33:25|25361.37
03:33:27|25356.31
03:33:27|25360.28
03:33:28|25359.4
03:33:30|25359.4
03:33:30|25361.04
03:33:32|25366.34
03:33:33|25370.6
03:33:34|25365.01
03:33:35|25352.07
03:33:36|25351.03
03:33:37|25350.42
03:33:38|25344.24
03:33:39|25344.24
03:33:40|25343.46
03:33:41|25343.46
03:33:42|25343.46
03:33:43|25333.15
03:33:44|25334.83
03:33:45|25334.83
03:33:46|25334.83
03:33:47|25334.83
03:33:49|25326.91
03:33:50|25338.6
03:33:51|25339.51
03:33:52|25343.56
03:33:53|25343.56
03:33:54|25343.56
03:33:55|25343.56
03:33:56|25343.56
03:33:57|25343.56
03:33:58|25344.47
03:33:59|25349.63
03:34:00|25348.81
03:34:01|25357.44
03:34:02|25369.53
03:34:03|25368.76
03:34:04|25368.1
03:34:05|25363.09
03:34:06|25353.08
03:34:07|25340.9
03:34:08|25337.25
03:34:08|25337.16
03:34:10|25335.29
03:34:11|25335.29
03:34:12|25335.29
03:34:13|25344.59
03:34:15|25333.35
03:34:16|25333.35
03:34:18|25334.34
03:34:18|25334.34
03:34:20|25347.13
03:34:22|25353.97
03:34:22|25361.01
03:34:23|25365.38
03:34:24|25365.38
03:34:25|25365.58
03:34:27|25360.1
03:34:29|25355.03
03:34:29|25368.19
03:34:31|25370.22
03:34:32|25369.28
03:34:33|25367.88
03:34:34|25367.88
03:34:35|25367.88
03:34:36|25365.84
03:34:38|25350.66
03:34:38|25364.47
03:34:40|25370.77
03:34:41|25370.73
03:34:42|25366.65
03:34:43|25366.65
03:34:44|25366.72
03:34:45|25372.28
03:34:46|25372.28
03:34:47|25365.83
03:34:49|25392.89
03:34:49|25376.53
03:34:51|25362.1
03:34:52|25362.1
03:34:54|25379.16
03:34:54|25381.55
03:34:55|25381.55
03:34:57|25381.17
03:34:57|25381.17
03:34:59|25381.82
03:34:59|25381.82
03:35:01|25377.72
03:35:01|25392.3
03:35:03|25394.04
03:35:05|25404.53
03:35:05|25395.98
03:35:06|25381.81
03:35:07|25375.8
03:35:08|25376.19
03:35:09|25361.54
03:35:10|25364.66
03:35:11|25364.66
03:35:12|25364.66
03:35:13|25364.66
03:35:14|25354.24
03:35:16|25347.04
03:35:18|25345.08
03:35:19|25343.02
03:35:21|25350.3
03:35:22|25347.07
03:35:23|25347.07
03:35:24|25347.07
03:35:24|25347.07
03:35:25|25344.73
03:35:26|25344.73
03:35:28|25335.93
03:35:29|25335.94
03:35:30|25335.94
03:35:30|25344.12
03:35:31|25366.2
03:35:33|25375.16
03:35:34|25372.79
03:35:35|25368.4
03:35:36|25368.4
03:35:37|25368.4
03:35:39|25361.83
03:35:39|25361.83
03:35:40|25343.41
03:35:41|25344.93
03:35:42|25352.76
03:35:43|25352.76
03:35:44|25349.8
03:35:45|25349.8
03:35:46|25349.8
03:35:48|25349.8
03:35:49|25349.8
03:35:50|25349.8
03:35:51|25347.42
03:35:52|25347.42
03:35:53|25347.42
03:35:54|25341.72
03:35:55|25341.71
03:35:56|25342.65
03:35:57|25342.66
03:35:58|25342.66
03:35:59|25343.01
03:36:01|25338.16
03:36:01|25327.98
03:36:02|25336.59
03:36:04|25333.61
03:36:05|25333.62
03:36:06|25338.19
03:36:07|25335.19
03:36:08|25335.19
03:36:09|25335.98
03:36:10|25335.98
03:36:11|25328.91
03:36:11|25328.91
03:36:13|25322.19
03:36:14|25324.08
03:36:15|25324.08
03:36:17|25326.52
03:36:18|25327.52
03:36:20|25337.85
03:36:21|25337.85
03:36:22|25340.33
03:36:24|25338.25
03:36:26|25361.52
03:36:27|25335.66
03:36:27|25343.08
03:36:29|25343.08
03:36:30|25324.04
03:36:30|25315.47
03:36:31|25315.47
03:36:33|25317.73
03:36:33|25317.39
03:36:35|25320.22
03:36:36|25320.22
03:36:37|25311.98
03:36:38|25316.23
03:36:39|25307.94
03:36:40|25314.81
03:36:41|25314.81
03:36:42|25313.8
03:36:43|25313.8
03:36:44|25311.4
03:36:45|25315.91
03:36:47|25317.38
03:36:48|25306.78
03:36:54|25306.78
03:36:55|25291.57
03:36:55|25287.17
03:36:57|25289.95
03:36:57|25288.48
03:36:58|25288.48
03:36:59|25284.07
03:37:00|25288.16
03:37:01|25288.16
03:37:03|25289.1
03:37:04|25291.1
03:37:05|25291.33
03:37:06|25291.33
03:37:07|25296.
03:37:08|25296.
03:37:09|25296.
03:37:10|25303.78
03:37:11|25310.15
03:37:12|25318.33
03:37:13|25319.82
03:37:14|25317.65
03:37:15|25317.65
03:37:16|25317.65
03:37:17|25317.65
03:37:19|25294.56
03:37:20|25291.13
03:37:22|25298.58
03:37:23|25302.18
03:37:24|25302.18
03:37:25|25302.18
03:37:26|25302.18
03:37:27|25302.18
03:37:29|25298.98
03:37:29|25300.36
03:37:31|25297.07
03:37:32|25289.3
03:37:33|25292.26
03:37:34|25290.7
03:37:35|25297.12
03:37:36|25302.73
03:37:37|25302.73
03:37:38|25302.73
03:37:39|25302.73
03:37:40|25302.73
03:37:42|25302.73
03:37:43|25302.73
03:37:44|25310.36
03:37:45|25310.36
03:37:46|25314.17
03:37:47|25314.17
03:37:47|25331.71
03:37:48|25331.71
03:37:50|25331.71
03:37:50|25331.71
03:37:52|25330.99
03:37:52|25330.6
03:37:54|25327.97
03:37:54|25332.92
03:37:56|25335.48
03:37:57|25338.17
03:37:58|25338.17
03:37:58|25339.97
03:38:01|25350.69
03:38:02|25350.69
03:38:03|25350.69
03:38:03|25340.51
03:38:05|25340.51
03:38:06|25348.19
03:38:07|25348.19
03:38:08|25362.35
03:38:09|25362.35
03:38:10|25349.82
03:38:11|25356.6
03:38:13|25365.24
03:38:13|25358.8
03:38:14|25358.8
03:38:16|25358.8
03:38:16|25358.8
03:38:18|25364.19
03:38:19|25364.19
03:38:20|25355.34
03:38:22|25354.71
03:38:23|25354.71
03:38:24|25354.71
03:38:26|25354.17
03:38:27|25358.42
03:38:29|25370.66
03:38:30|25375.39
03:38:30|25375.39
03:38:32|25367.42
03:38:33|25380.29
03:38:34|25380.29
03:38:35|25382.12
03:38:36|25382.12
03:38:38|25384.11
03:38:38|25385.11
03:38:39|25380.39
03:38:40|25378.84
03:38:42|25378.09
03:38:43|25378.09
03:38:44|25377.85
03:38:44|25375.14
03:38:46|25374.82
03:38:47|25360.83
03:38:48|25360.83
03:38:49|25368.89
03:38:50|25373.46
03:38:51|25373.46
03:38:52|25373.46
03:38:53|25357.62
03:38:54|25354.82
03:38:55|25354.82
03:38:56|25355.97
03:38:57|25355.97
03:38:58|25355.97
03:38:59|25355.97
03:39:00|25355.97
03:39:01|25347.65
03:39:03|25382.25
03:39:04|25375.28
03:39:05|25385.08
03:39:07|25393.19
03:39:08|25405.74
03:39:10|25409.16
03:39:10|25405.47
03:39:11|25414.13
03:39:12|25421.23
03:39:13|25417.13
03:39:14|25401.05
03:39:16|25415.23
03:39:17|25408.7
03:39:17|25408.7
03:39:19|25402.34
03:39:19|25413.24
03:39:22|25419.93
03:39:23|25422.38
03:39:24|25421.8
03:39:25|25435.75
03:39:27|25446.9
03:39:29|25439.63
03:39:30|25448.47
03:39:32|25448.46
03:39:33|25449.91
03:39:34|25446.51
03:39:35|25442.88
03:39:36|25442.88
03:39:37|25433.39
03:39:38|25436.87
03:39:39|25433.41
03:39:40|25434.2
03:39:41|25431.15
03:39:42|25431.95
03:39:43|25433.86
03:39:44|25448.04
03:39:45|25452.47
03:39:46|25456.17
03:39:47|25454.94
03:39:48|25464.12
03:39:49|25470.44
03:39:50|25495.47
03:39:51|25490.05
03:39:52|25473.03
03:39:53|25468.51
03:39:54|25483.84
03:39:55|25495.27
03:39:56|25480.29
03:39:57|25475.38
03:39:58|25486.3
03:39:59|25486.3
03:40:00|25484.12
03:40:01|25485.9
03:40:02|25487.47
03:40:03|25501.58
03:40:04|25502.52
03:40:05|25511.24
03:40:06|25517.86
03:40:07|25527.98
03:40:08|25547.85
03:40:09|25555.
03:40:10|25553.24
03:40:11|25570.43
03:40:13|25566.3
03:40:14|25561.64
03:40:14|25570.79
03:40:15|25564.47
03:40:17|25554.08
03:40:17|25587.47
03:40:18|25554.99
03:40:20|25553.72
03:40:21|25564.13
03:40:23|25585.25
03:40:24|25580.62
03:40:26|25552.78
03:40:26|25565.57
03:40:28|25583.64
03:40:28|25578.11
03:40:30|25591.67
03:40:32|25598.11
03:40:33|25598.11
03:40:33|25598.93
03:40:35|25600.33
03:40:36|25596.04
03:40:37|25594.52
03:40:38|25599.95
03:40:39|25599.95
03:40:40|25591.89
03:40:41|25587.03
03:40:42|25604.5
03:40:43|25613.57
03:40:44|25639.35
03:40:45|25636.43
03:40:47|25633.85
03:40:47|25627.4
03:40:48|25627.4
03:40:50|25614.51
03:40:50|25630.
03:40:52|25611.91
03:40:53|25617.04
03:40:54|25598.92
03:40:55|25598.92
03:40:56|25603.02
03:40:58|25606.85
03:40:59|25599.97
03:41:00|25600.13
03:41:00|25600.04
03:41:02|25604.8
03:41:03|25624.88
03:41:05|25592.17
03:41:05|25598.84
03:41:06|25598.84
03:41:07|25607.46
03:41:08|25633.58
03:41:09|25619.41
03:41:11|25622.71
03:41:11|25634.23
03:41:13|25628.31
03:41:14|25617.05
03:41:15|25634.37
03:41:15|25638.06
03:41:16|25631.91
03:41:18|25636.9
03:41:19|25636.9
03:41:20|25626.74
03:41:20|25611.97
03:41:21|25611.97
03:41:22|25615.95
03:41:24|25634.83
03:41:25|25634.83
03:41:27|25617.59
03:41:27|25600.
03:41:28|25575.61
03:41:30|25590.49
03:41:31|25585.18
03:41:32|25592.87
03:41:33|25581.8
03:41:34|25581.8
03:41:35|25569.07
03:41:36|25569.07
03:41:37|25562.87
03:41:38|25561.74
03:41:39|25550.82
03:41:41|25551.14
03:41:43|25554.62
03:41:43|25554.62
03:41:44|25554.62
03:41:45|25554.62
03:41:46|25543.79
03:41:47|25543.79
03:41:48|25551.07
03:41:49|25563.33
03:41:50|25563.33
03:41:52|25563.33
03:41:52|25557.32
03:41:53|25561.04
03:41:55|25567.6
03:41:56|25567.6
03:41:57|25577.49
03:41:58|25588.29
03:42:00|25589.26
03:42:01|25589.26
03:42:02|25574.96
03:42:03|25574.96
03:42:04|25564.92
03:42:05|25561.85
03:42:06|25561.85
03:42:07|25549.67
03:42:08|25550.43
03:42:09|25550.43
03:42:10|25545.58
03:42:11|25547.13
03:42:12|25549.84
03:42:13|25562.54
03:42:14|25562.54
03:42:15|25566.6
03:42:17|25555.38
03:42:17|25549.78
03:42:19|25545.42
03:42:19|25545.42
03:42:20|25539.28
03:42:22|25527.09
03:42:23|25541.16
03:42:23|25541.16
03:42:25|25529.18
03:42:27|25519.86
03:42:27|25523.06
03:42:28|25519.22
03:42:29|25519.22
03:42:30|25519.22
03:42:31|25516.12
03:42:32|25519.85
03:42:33|25519.85
03:42:34|25519.85
03:42:36|25519.85
03:42:37|25513.25
03:42:38|25516.43
03:42:39|25516.43
03:42:39|25512.68
03:42:40|25512.68
03:42:41|25511.01
03:42:43|25511.01
03:42:43|25511.01
03:42:44|25508.65
03:42:47|25504.65
03:42:47|25504.65
03:42:48|25506.98
03:42:49|25506.98
03:42:50|25520.88
03:42:52|25528.65
03:42:53|25525.47
03:42:54|25509.81
03:42:55|25509.81
03:42:56|25523.34
03:42:57|25523.34
03:42:58|25539.88
03:42:59|25549.59
03:43:01|25519.98
03:43:02|25521.49
03:43:03|25521.49
03:43:04|25517.91
03:43:05|25517.91
03:43:06|25505.49
03:43:07|25505.49
03:43:09|25511.07
03:43:09|25511.07
03:43:10|25508.97
03:43:11|25508.97
03:43:13|25500.
03:43:15|25499.88
03:43:16|25499.88
03:43:17|25481.8
03:43:18|25473.36
03:43:20|25479.02
03:43:20|25479.02
03:43:21|25471.57
03:43:23|25492.3
03:43:24|25487.82
03:43:26|25484.11
03:43:27|25493.82
03:43:27|25488.75
03:43:29|25463.14
03:43:29|25456.46
03:43:32|25463.69
03:43:32|25463.69
03:43:33|25462.32
03:43:34|25467.76
03:43:36|25463.52
03:43:37|25465.96
03:43:39|25478.95
03:43:40|25478.95
03:43:41|25478.95
03:43:42|25502.47
03:43:43|25504.65
03:43:44|25504.65
03:43:45|25504.65
03:43:46|25507.91
03:43:47|25512.66
03:43:48|25512.66
03:43:49|25507.08
03:43:50|25504.81
03:43:51|25509.23
03:43:52|25509.23
03:43:54|25497.03
03:43:55|25491.49
03:43:56|25491.5
03:43:57|25490.85
03:43:57|25488.98
03:43:59|25487.08
03:44:00|25487.08
03:44:01|25487.08
03:44:02|25481.63
03:44:03|25481.63
03:44:04|25492.38
03:44:05|25492.38
03:44:06|25492.38
03:44:08|25481.28
03:44:09|25481.28
03:44:10|25481.28
03:44:11|25481.28
03:44:11|25481.28
03:44:13|25471.81
03:44:14|25471.81
03:44:15|25472.07
03:44:16|25472.07
03:44:18|25467.35
03:44:19|25467.35
03:44:19|25459.81
03:44:20|25459.81
03:44:22|25459.81
03:44:22|25459.81
03:44:23|25459.62
03:44:25|25456.52
03:44:27|25454.62
03:44:28|25455.1
03:44:29|25451.9
03:44:30|25451.32
03:44:31|25460.48
03:44:32|25475.33
03:44:34|25455.74
03:44:35|25455.74
03:44:35|25455.74
03:44:37|25452.15
03:44:38|25452.15
03:44:39|25452.15
03:44:41|25452.13
03:44:42|25452.13
03:44:43|25452.13
03:44:44|25452.13
03:44:45|25443.53
03:44:46|25451.06
03:44:47|25451.06
03:44:48|25442.63
03:44:49|25447.27
03:44:50|25452.8
03:44:51|25452.8
03:44:52|25452.8
03:44:53|25447.66
03:44:54|25438.27
03:44:55|25445.29
03:44:56|25448.84
03:44:57|25448.87
03:44:58|25450.57
03:44:59|25450.57
03:45:01|25450.57
03:45:02|25450.57
03:45:03|25450.57
03:45:04|25473.89
03:45:05|25481.53
03:45:06|25470.51
03:45:07|25460.6
03:45:08|25470.88
03:45:10|25475.69
03:45:11|25464.38
03:45:12|25464.38
03:45:13|25480.43
03:45:14|25480.43
03:45:15|25461.65
03:45:16|25461.65
03:45:17|25461.65
03:45:19|25428.44
03:45:19|25446.66
03:45:20|25446.66
03:45:21|25446.66
03:45:22|25442.39
03:45:23|25442.91
03:45:24|25442.91
03:45:26|25457.3
03:45:28|25462.49
03:45:28|25456.68
03:45:30|25483.32
03:45:32|25481.46
03:45:34|25479.42
03:45:34|25479.42
03:45:35|25475.56
03:45:37|25479.06
03:45:38|25500.37
03:45:39|25507.51
03:45:40|25522.54
03:45:42|25493.41
03:45:43|25483.8
03:45:44|25483.8
03:45:44|25483.8
03:45:46|25467.65
03:45:46|25472.01
03:45:48|25471.43
03:45:49|25471.43
03:45:50|25494.75
03:45:51|25490.1
03:45:52|25490.1
03:45:52|25496.47
03:45:54|25496.47
03:45:54|25497.85
03:45:56|25491.7
03:45:58|25491.7
03:45:59|25489.7
03:45:59|25500.07
03:46:00|25513.87
03:46:01|25510.23
03:46:03|25523.06
03:46:03|25511.66
03:46:04|25522.27
03:46:05|25545.41
03:46:06|25529.83
03:46:07|25546.17
03:46:08|25526.34
03:46:09|25516.49
03:46:10|25527.14
03:46:11|25519.15
03:46:13|25527.1
03:46:14|25530.95
03:46:15|25535.58
03:46:16|25533.27
03:46:17|25531.17
03:46:18|25530.06
03:46:19|25527.89
03:46:21|25523.12
03:46:22|25528.
03:46:22|25545.43
03:46:24|25544.08
03:46:24|25538.53
03:46:26|25538.53
03:46:27|25530.78
03:46:29|25535.75
03:46:31|25541.19
03:46:31|25541.19
03:46:33|25547.64
03:46:34|25545.32
03:46:35|25544.5
03:46:36|25551.04
03:46:37|25551.2
03:46:37|25562.76
03:46:39|25562.76
03:46:40|25560.86
03:46:42|25570.44
03:46:43|25576.21
03:46:44|25584.87
03:46:45|25580.47
03:46:46|25572.6
03:46:47|25572.6
03:46:48|25568.16
03:46:49|25595.82
03:46:50|25577.8
03:46:51|25578.64
03:46:52|25578.42
03:46:53|25559.46
03:46:54|25568.46
03:46:55|25570.67
03:46:56|25570.67
03:46:57|25564.53
03:46:58|25564.53
03:47:00|25564.53
03:47:01|25555.19
03:47:03|25558.19
03:47:03|25557.2
03:47:04|25566.92
03:47:05|25565.13
03:47:06|25565.13
03:47:08|25567.98
03:47:09|25574.94
03:47:09|25573.49
03:47:11|25570.18
03:47:11|25574.08
03:47:12|25574.08
03:47:13|25580.04
03:47:14|25580.04
03:47:15|25594.11
03:47:16|25587.5
03:47:18|25580.04
03:47:18|25580.04
03:47:19|25590.57
03:47:20|25604.07
03:47:22|25604.07
03:47:23|25604.07
03:47:23|25605.47
03:47:25|25600.
03:47:26|25594.62
03:47:27|25594.92
03:47:29|25608.58
03:47:30|25608.58
03:47:32|25607.78
03:47:34|25608.98
03:47:34|25608.03
03:47:35|25608.03
03:47:37|25597.07
03:47:39|25593.44
03:47:39|25593.44
03:47:41|25596.4
03:47:41|25596.4
03:47:42|25611.48
03:47:43|25608.02
03:47:44|25611.83
03:47:45|25611.83
03:47:46|25604.05
03:47:47|25606.6
03:47:49|25597.67
03:47:49|25597.67
03:47:50|25597.67
03:47:52|25597.68
03:47:53|25597.68
03:47:53|25597.68
03:47:54|25597.68
03:47:56|25598.18
03:47:56|25600.95
03:47:58|25606.71
03:47:59|25606.71
03:47:59|25606.71
03:48:01|25606.71
03:48:02|25602.66
03:48:02|25609.07
03:48:03|25609.07
03:48:05|25614.76
03:48:06|25614.76
03:48:07|25614.76
03:48:09|25616.19
03:48:10|25616.19
03:48:11|25611.39
03:48:12|25618.02
03:48:12|25612.61
03:48:15|25617.47
03:48:15|25603.72
03:48:16|25603.53
03:48:17|25584.79
03:48:18|25572.05
03:48:19|25572.05
03:48:20|25571.23
03:48:21|25571.23
03:48:23|25571.23
03:48:24|25571.23
03:48:25|25571.23
03:48:26|25550.87
03:48:27|25552.27
03:48:29|25552.23
03:48:30|25543.39
03:48:31|25538.06
03:48:33|25538.06
03:48:33|25538.06
03:48:35|25538.06
03:48:36|25541.38
03:48:38|25541.38
03:48:39|25540.96
03:48:40|25537.96
03:48:41|25566.23
03:48:42|25566.23
03:48:44|25566.23
03:48:45|25566.
03:48:46|25566.
03:48:46|25574.66
03:48:48|25574.66
03:48:49|25574.66
03:48:49|25574.66
03:48:51|25560.4
03:48:51|25552.99
03:48:53|25552.99
03:48:53|25544.19
03:48:55|25552.75
03:48:55|25552.75
03:48:57|25552.75
03:48:58|25546.68
03:48:59|25543.55
03:49:00|25549.03
03:49:01|25549.03
03:49:03|25571.05
03:49:04|25571.05
03:49:05|25570.63
03:49:06|25570.63
03:49:08|25570.63
03:49:09|25570.63
03:49:10|25570.63
03:49:11|25570.63
03:49:12|25568.27
03:49:13|25567.44
03:49:15|25551.71
03:49:15|25551.71
03:49:17|25551.71
03:49:17|25551.71
03:49:19|25546.64
03:49:20|25548.7
03:49:20|25548.7
03:49:21|25548.7
03:49:22|25544.76
03:49:24|25545.9
03:49:25|25540.6
03:49:26|25540.6
03:49:27|25538.06
03:49:28|25538.06
03:49:29|25538.06
03:49:30|25538.06
03:49:32|25530.37
03:49:32|25530.37
03:49:33|25530.37
03:49:34|25522.86
03:49:35|25519.99
03:49:37|25519.99
03:49:38|25520.98
03:49:39|25520.98
03:49:39|25520.98
03:49:41|25520.98
03:49:41|25512.75
03:49:42|25519.64
03:49:43|25513.58
03:49:45|25517.52
03:49:45|25520.8
03:49:47|25520.8
03:49:48|25510.06
03:49:50|25498.71
03:49:52|25498.18
03:49:52|25492.05
03:49:54|25492.05
03:49:55|25497.43
03:49:55|25494.3
03:49:57|25494.3
03:49:58|25494.3
03:49:59|25494.3
03:50:00|25498.97
03:50:01|25498.97
03:50:02|25497.11
03:50:03|25497.11
03:50:04|25497.11
03:50:06|25497.11
03:50:07|25499.93
03:50:08|25499.93
03:50:09|25498.16
03:50:11|25482.72
03:50:12|25482.72
03:50:12|25465.45
03:50:13|25465.45
03:50:15|25465.45
03:50:16|25475.12
03:50:18|25476.04
03:50:19|25476.04
03:50:20|25476.04
03:50:21|25477.34
03:50:22|25486.47
03:50:23|25486.47
03:50:24|25486.47
03:50:25|25477.65
03:50:26|25477.65
03:50:27|25477.65
03:50:28|25477.65
03:50:29|25469.37
03:50:30|25469.37
03:50:32|25468.22
03:50:33|25468.22
03:50:34|25466.53
03:50:35|25459.74
03:50:36|25459.74
03:50:37|25456.5
03:50:38|25456.5
03:50:40|25459.82
03:50:41|25459.82
03:50:41|25459.82
03:50:43|25462.87
03:50:44|25462.87
03:50:45|25462.87
03:50:46|25462.87
03:50:47|25477.91
03:50:48|25477.91
03:50:49|25477.91
03:50:50|25477.91
03:50:51|25477.91
03:50:52|25488.87
03:50:53|25488.87
03:50:54|25488.87
03:50:55|25505.31
03:50:56|25516.21
03:50:58|25516.21
03:50:59|25508.75
03:50:59|25504.38
03:51:00|25504.38
03:51:02|25498.17
03:51:04|25499.07
03:51:05|25499.07
03:51:06|25501.81
03:51:07|25494.6
03:51:08|25494.6
03:51:09|25494.6
03:51:10|25494.6
03:51:11|25480.29
03:51:11|25480.29
03:51:14|25475.61
03:51:14|25468.15
03:51:15|25470.38
03:51:16|25474.88
03:51:17|25474.88
03:51:18|25474.88
03:51:20|25474.88
03:51:20|25474.88
03:51:22|25474.88
03:51:22|25472.31
03:51:23|25472.31
03:51:24|25472.31
03:51:26|25478.35
03:51:27|25478.35
03:51:28|25481.95
03:51:28|25488.65
03:51:29|25501.59
03:51:30|25505.15
03:51:32|25505.15
03:51:33|25505.15
03:51:34|25505.15
03:51:35|25505.15
03:51:37|25483.52
03:51:39|25470.56
03:51:39|25470.56
03:51:40|25470.56
03:51:41|25470.56
03:51:42|25470.56
03:51:43|25483.18
03:51:44|25483.18
03:51:45|25476.93
03:51:46|25476.93
03:51:47|25491.15
03:51:48|25491.15
03:51:49|25491.15
03:51:50|25491.15
03:51:52|25489.3
03:51:53|25489.3
03:51:55|25489.3
03:51:56|25489.3
03:51:57|25489.3
03:51:59|25485.28
03:52:00|25485.28
03:52:01|25477.43
03:52:02|25477.43
03:52:03|25477.43
03:52:04|25474.96
03:52:05|25473.35
03:52:06|25473.34
03:52:07|25473.34
03:52:09|25469.99
03:52:10|25466.58
03:52:11|25466.58
03:52:11|25466.58
03:52:13|25468.52
03:52:14|25468.52
03:52:15|25468.52
03:52:16|25462.35
03:52:17|25460.
03:52:18|25460.
03:52:19|25460.
03:52:20|25460.
03:52:21|25460.
03:52:22|25461.07
03:52:23|25460.16
03:52:24|25472.47
03:52:25|25466.38
03:52:26|25466.38
03:52:27|25466.38
03:52:28|25459.04
03:52:29|25454.16
03:52:30|25453.19
03:52:31|25453.19
03:52:33|25460.16
03:52:35|25471.99
03:52:36|25471.99
03:52:38|25471.99
03:52:39|25485.56
03:52:39|25485.56
03:52:41|25475.89
03:52:42|25487.62
03:52:43|25487.62
03:52:44|25493.57
03:52:45|25493.57
03:52:47|25493.57
03:52:49|25513.92
03:52:50|25513.92
03:52:51|25513.92
03:52:52|25513.92
03:52:53|25523.29
03:52:54|25523.29
03:52:56|25520.55
03:52:56|25520.26
03:52:58|25522.02
03:52:58|25522.02
03:53:00|25522.02
03:53:01|25522.02
03:53:02|25522.02
03:53:03|25522.02
03:53:05|25543.25
03:53:06|25543.25
03:53:07|25558.91
03:53:07|25537.36
03:53:10|25537.36
03:53:12|25534.1
03:53:13|25534.1
03:53:14|25534.1
03:53:15|25527.79
03:53:16|25516.97
03:53:17|25499.87
03:53:18|25510.27
03:53:19|25510.27
03:53:20|25514.51
03:53:21|25513.66
03:53:22|25513.66
03:53:23|25513.66
03:53:25|25515.31
03:53:25|25515.31
03:53:27|25499.73
03:53:27|25499.73
03:53:28|25496.62
03:53:30|25496.62
03:53:31|25498.29
03:53:32|25491.93
03:53:32|25492.02
03:53:34|25492.02
03:53:35|25492.02
03:53:37|25481.8
03:53:37|25481.8
03:53:38|25481.8
03:53:40|25483.58
03:53:40|25483.58
03:53:42|25483.58
03:53:43|25483.58
03:53:44|25483.58
03:53:46|25471.59
03:53:46|25471.59
03:53:47|25471.59
03:53:49|25474.13
03:53:50|25474.13
03:53:50|25474.13
03:53:52|25474.13
03:53:53|25485.69
03:53:55|25473.41
03:53:56|25473.41
03:53:57|25482.43
03:53:57|25485.19
03:53:58|25485.19
03:53:59|25494.56
03:54:02|25494.56
03:54:03|25494.56
03:54:04|25487.83
03:54:04|25480.
03:54:06|25477.95
03:54:07|25477.95
03:54:08|25477.95
03:54:09|25477.95
03:54:11|25477.95
03:54:11|25477.95
03:54:13|25477.95
03:54:13|25477.95
03:54:14|25477.95
03:54:15|25477.95
03:54:17|25477.95
03:54:18|25466.66
03:54:19|25466.66
03:54:20|25467.73
03:54:21|25467.73
03:54:22|25467.73
03:54:24|25467.73
03:54:24|25467.73
03:54:25|25467.73
03:54:26|25474.96
03:54:27|25474.96
03:54:29|25474.96
03:54:29|25474.96
03:54:30|25474.96
03:54:31|25474.96
03:54:32|25469.33
03:54:33|25477.05
03:54:35|25477.05
03:54:37|25477.05
03:54:38|25477.05
03:54:39|25477.05
03:54:40|25477.05
03:54:42|25471.09
03:54:42|25471.09
03:54:43|25472.96
03:54:44|25471.16
03:54:45|25471.16
03:54:47|25473.84
03:54:49|25492.8
03:54:50|25492.8
03:54:51|25492.8
03:54:51|25495.26
03:54:52|25495.26
03:54:54|25495.26
03:54:55|25480.21
03:54:55|25481.8
03:54:57|25477.62
03:54:58|25477.62
03:54:59|25477.62
03:54:59|25477.62
03:55:01|25469.6
03:55:03|25471.11
03:55:03|25471.11
03:55:05|25471.11
03:55:06|25471.11
03:55:08|25465.13
03:55:09|25462.92
03:55:10|25466.91
03:55:11|25476.71
03:55:12|25484.17
03:55:13|25484.17
03:55:14|25484.17
03:55:15|25483.79
03:55:16|25483.79
03:55:17|25483.79
03:55:18|25483.79
03:55:19|25483.79
03:55:20|25483.79
03:55:21|25507.85
03:55:22|25507.85
03:55:23|25507.85
03:55:23|25503.26
03:55:25|25503.26
03:55:25|25503.26
03:55:27|25503.26
03:55:27|25505.84
03:55:28|25505.84
03:55:30|25505.84
03:55:31|25497.66
03:55:31|25500.78
03:55:32|25500.78
03:55:34|25500.78
03:55:34|25500.78
03:55:37|25503.55
03:55:37|25499.91
03:55:38|25499.91
03:55:40|25501.62
03:55:42|25501.76
03:55:43|25501.76
03:55:44|25501.76
03:55:45|25501.76
03:55:45|25496.11
03:55:47|25496.11
03:55:47|25496.11
03:55:49|25496.11
03:55:50|25496.11
03:55:51|25496.11
03:55:52|25499.8
03:55:52|25500.21
03:55:55|25500.21
03:55:55|25504.19
03:55:56|25504.19
03:55:57|25504.19
03:55:59|25502.83
03:56:00|25506.35
03:56:01|25509.05
03:56:02|25509.05
03:56:04|25529.18
03:56:05|25529.18
03:56:06|25529.18
03:56:08|25519.68
03:56:09|25516.17
03:56:10|25516.17
03:56:11|25516.17
03:56:13|25516.17
03:56:14|25516.17
03:56:16|25516.17
03:56:16|25516.17
03:56:18|25519.99
03:56:18|25519.99
03:56:20|25513.67
03:56:21|25528.74
03:56:22|25528.74
03:56:24|25506.55
03:56:25|25509.81
03:56:26|25509.81
03:56:27|25509.81
03:56:28|25510.45
03:56:28|25510.45
03:56:30|25510.45
03:56:31|25510.45
03:56:32|25507.15
03:56:32|25507.15
03:56:33|25507.15
03:56:35|25507.15
03:56:35|25507.15
03:56:37|25507.15
03:56:38|25517.97
03:56:39|25521.03
03:56:40|25527.73
03:56:42|25521.25
03:56:42|25508.91
03:56:43|25505.4
03:56:46|25505.4
03:56:47|25505.4
03:56:48|25501.68
03:56:49|25501.68
03:56:50|25503.66
03:56:51|25513.58
03:56:52|25517.32
03:56:53|25517.32
03:56:54|25517.32
03:56:55|25511.71
03:56:57|25511.71
03:56:57|25494.51
03:56:59|25488.91
03:57:00|25479.71
03:57:01|25479.71
03:57:03|25483.22
03:57:04|25483.22
03:57:06|25479.98
03:57:07|25479.98
03:57:08|25479.98
03:57:09|25479.98
03:57:10|25485.55
03:57:11|25485.55
03:57:12|25488.27
03:57:14|25506.13
03:57:15|25506.13
03:57:16|25504.51
03:57:17|25504.52
03:57:19|25511.46
03:57:19|25517.91
03:57:20|25506.36
03:57:21|25514.39
03:57:22|25523.01
03:57:23|25526.06
03:57:25|25523.
03:57:25|25523.
03:57:27|25525.68
03:57:27|25528.81
03:57:28|25528.81
03:57:30|25528.81
03:57:31|25530.37
03:57:31|25530.37
03:57:32|25528.07
03:57:33|25528.07
03:57:34|25528.07
03:57:36|25518.66
03:57:37|25515.42
03:57:38|25515.42
03:57:39|25515.42
03:57:40|25515.42
03:57:41|25515.42
03:57:42|25500.85
03:57:43|25516.32
03:57:44|25524.96
03:57:46|25546.68
03:57:47|25545.92
03:57:48|25540.01
03:57:49|25536.14
03:57:50|25535.67
03:57:51|25535.67
03:57:52|25531.04
03:57:53|25531.6
03:57:54|25534.82
03:57:55|25531.76
03:57:56|25531.75
03:57:57|25529.86
03:57:58|25529.86
03:57:59|25531.76
03:58:00|25537.62
03:58:01|25546.25
03:58:02|25546.25
03:58:04|25530.53
03:58:05|25530.78
03:58:06|25538.5
03:58:07|25537.42
03:58:08|25551.27
03:58:09|25550.6
03:58:10|25542.79
03:58:11|25551.32
03:58:12|25551.32
03:58:13|25563.42
03:58:15|25563.42
03:58:16|25561.2
03:58:17|25562.36
03:58:18|25562.36
03:58:20|25564.29
03:58:21|25578.72
03:58:22|25578.72
03:58:23|25578.72
03:58:24|25580.6
03:58:25|25580.18
03:58:26|25580.18
03:58:27|25580.18
03:58:28|25574.43
03:58:29|25574.43
03:58:31|25574.43
03:58:31|25570.72
03:58:32|25556.57
03:58:33|25556.57
03:58:35|25558.71
03:58:36|25554.08
03:58:37|25554.08
03:58:38|25567.29
03:58:39|25548.52
03:58:41|25552.46
03:58:42|25555.46
03:58:42|25567.26
03:58:44|25567.26
03:58:45|25572.24
03:58:46|25572.24
03:58:48|25572.24
03:58:49|25572.24
03:58:49|25572.24
03:58:51|25572.24
03:58:53|25570.04
03:58:53|25571.49
03:58:56|25570.04
03:58:57|25570.04
03:58:58|25570.04
03:58:58|25570.04
03:59:00|25568.72
03:59:00|25568.72
03:59:01|25571.09
03:59:02|25570.73
03:59:03|25570.73
03:59:05|25559.99
03:59:05|25559.99
03:59:06|25560.75
03:59:09|25558.97
03:59:09|25562.42
03:59:10|25562.42
03:59:12|25562.42
03:59:13|25562.42
03:59:14|25556.81
03:59:15|25556.81
03:59:16|25554.62
03:59:17|25554.61
03:59:19|25552.51
03:59:20|25541.42
03:59:21|25535.59
03:59:22|25502.57
03:59:23|25503.85
03:59:24|25512.94
03:59:25|25501.32
03:59:26|25500.
03:59:27|25500.
03:59:28|25495.2
03:59:30|25478.34
03:59:30|25478.34
03:59:31|25488.57
03:59:32|25484.41
03:59:34|25484.4
03:59:35|25484.4
03:59:35|25475.91
03:59:36|25483.12
03:59:37|25484.
03:59:39|25471.32
03:59:40|25476.89
03:59:41|25481.04
03:59:43|25481.04
03:59:43|25479.91
03:59:45|25479.91
03:59:46|25481.22
03:59:47|25476.54
03:59:48|25474.81
03:59:50|25472.49
03:59:50|25474.98
03:59:52|25464.56
03:59:53|25470.2
03:59:54|25466.3
03:59:55|25466.3
03:59:56|25470.42
03:59:56|25479.73
03:59:58|25479.73
04:00:00|25480.99
04:00:00|25480.99
04:00:02|25480.99
04:00:04|25472.63
04:00:04|25449.86
04:00:06|25414.95
04:00:06|25433.56
04:00:08|25444.28
04:00:09|25425.58
04:00:09|25428.68
04:00:11|25432.14
04:00:12|25423.32
04:00:13|25430.42
04:00:14|25430.42
04:00:15|25418.67
04:00:17|25400.56
04:00:17|25413.18
04:00:19|25425.67
04:00:20|25424.47
04:00:21|25426.55
04:00:22|25386.51
04:00:23|25406.86
04:00:24|25407.23
04:00:25|25406.54
04:00:26|25407.27
04:00:27|25400.
04:00:28|25390.88
04:00:29|25392.36
04:00:30|25392.36
04:00:31|25375.9
04:00:32|25379.12
04:00:33|25391.16
04:00:34|25373.93
04:00:35|25389.66
04:00:36|25389.66
04:00:37|25385.89
04:00:38|25364.33
04:00:39|25367.43
04:00:41|25380.69
04:00:43|25378.69
04:00:44|25386.38
04:00:46|25394.96
04:00:47|25390.15
04:00:48|25401.58
04:00:49|25401.46
04:00:51|25397.54
04:00:52|25397.54
04:00:53|25397.54
04:00:54|25399.28
04:00:56|25400.24
04:00:57|25399.46
04:00:58|25390.66
04:00:59|25384.04
04:01:00|25380.42
04:01:01|25400.53
04:01:02|25402.07
04:01:04|25403.36
04:01:06|25401.35
04:01:07|25411.3
04:01:08|25400.
04:01:09|25401.87
04:01:11|25427.55
04:01:12|25423.36
04:01:13|25425.25
04:01:14|25425.25
04:01:15|25425.25
04:01:16|25425.25
04:01:17|25425.23
04:01:18|25425.23
04:01:19|25425.23
04:01:20|25418.6
04:01:21|25417.18
04:01:23|25421.77
04:01:24|25421.76
04:01:25|25425.46
04:01:26|25425.46
04:01:27|25442.72
04:01:29|25442.72
04:01:30|25452.28
04:01:31|25442.1
04:01:32|25442.09
04:01:33|25439.98
04:01:33|25439.22
04:01:35|25439.13
04:01:35|25439.13
04:01:37|25439.13
04:01:38|25439.13
04:01:39|25439.13
04:01:40|25444.64
04:01:41|25443.77
04:01:43|25443.77
04:01:44|25451.04
04:01:46|25445.24
04:01:47|25446.69
04:01:49|25460.78
04:01:50|25469.06
04:01:52|25454.03
04:01:53|25454.03
04:01:54|25463.83
04:01:55|25484.18
04:01:57|25475.24
04:01:58|25480.59
04:01:59|25472.28
04:02:00|25479.85
04:02:01|25489.42
04:02:02|25488.87
04:02:04|25484.86
04:02:05|25494.
04:02:06|25510.22
04:02:07|25509.19
04:02:08|25508.76
04:02:10|25499.69
04:02:11|25495.19
04:02:12|25492.99
04:02:13|25493.24
04:02:15|25491.12
04:02:16|25491.12
04:02:17|25491.12
04:02:18|25480.32
04:02:19|25480.32
04:02:21|25480.32
04:02:21|25482.89
04:02:22|25486.85
04:02:23|25486.85
04:02:24|25469.8
04:02:26|25469.8
04:02:26|25469.8
04:02:28|25469.8
04:02:29|25478.3
04:02:30|25477.08
04:02:31|25477.08
04:02:32|25477.08
04:02:33|25477.08
04:02:34|25477.08
04:02:35|25477.08
04:02:36|25475.91
04:02:37|25478.82
04:02:38|25476.57
04:02:39|25476.57
04:02:40|25476.57
04:02:41|25476.57
04:02:43|25476.57
04:02:45|25463.83
04:02:46|25460.17
04:02:47|25460.17
04:02:49|25460.17
04:02:50|25454.96
04:02:51|25455.96
04:02:52|25455.96
04:02:53|25464.15
04:02:54|25461.5
04:02:55|25468.42
04:02:57|25458.83
04:02:58|25463.54
04:02:59|25463.54
04:03:00|25471.15
04:03:01|25477.7
04:03:03|25475.7
04:03:04|25479.92
04:03:05|25484.78
04:03:06|25484.78
04:03:07|25484.78
04:03:09|25484.78
04:03:10|25484.78
04:03:11|25484.78
04:03:11|25503.1
04:03:13|25496.3
04:03:14|25496.3
04:03:14|25495.47
04:03:15|25495.47
04:03:17|25495.47
04:03:18|25501.35
04:03:19|25503.73
04:03:19|25495.36
04:03:22|25495.41
04:03:23|25495.41
04:03:23|25495.41
04:03:25|25504.73
04:03:26|25500.97
04:03:27|25500.97
04:03:28|25500.97
04:03:29|25505.1
04:03:30|25505.1
04:03:31|25495.12
04:03:32|25495.12
04:03:33|25496.09
04:03:34|25500.67
04:03:35|25488.53
04:03:35|25488.53
04:03:37|25488.53
04:03:38|25488.53
04:03:39|25492.84
04:03:40|25491.93
04:03:41|25491.93
04:03:42|25491.93
04:03:43|25491.93
04:03:45|25504.98
04:03:46|25504.98
04:03:47|25504.98
04:03:49|25510.74
04:03:50|25510.74
04:03:51|25510.74
04:03:52|25510.74
04:03:53|25510.74
04:03:54|25510.74
04:03:55|25510.74
04:03:56|25510.74
04:03:58|25501.85
04:03:58|25502.19
04:04:00|25502.2
04:04:02|25508.31
04:04:03|25508.31
04:04:04|25508.31
04:04:05|25508.31
04:04:06|25508.31
04:04:07|25491.49
04:04:09|25483.79
04:04:09|25485.58
04:04:10|25482.42
04:04:11|25482.42
04:04:12|25474.91
04:04:14|25471.16
04:04:14|25476.44
04:04:15|25476.44
04:04:17|25482.8
04:04:17|25482.8
04:04:19|25482.8
04:04:19|25477.56
04:04:20|25477.56
04:04:22|25470.26
04:04:23|25470.26
04:04:23|25470.26
04:04:24|25467.77
04:04:26|25467.77
04:04:26|25477.6
04:04:27|25475.24
04:04:28|25475.24
04:04:30|25475.24
04:04:30|25477.21
04:04:32|25482.45
04:04:33|25482.45
04:04:34|25491.98
04:04:34|25497.29
04:04:36|25497.29
04:04:37|25494.68
04:04:38|25494.68
04:04:38|25494.13
04:04:39|25494.13
04:04:41|25494.13
04:04:42|25505.48
04:04:42|25505.48
04:04:43|25500.9
04:04:46|25500.9
04:04:47|25501.46
04:04:49|25510.29
04:04:51|25510.29
04:04:51|25510.29
04:04:53|25503.41
04:04:54|25503.41
04:04:55|25504.28
04:04:55|25504.28
04:04:57|25504.28
04:04:58|25516.15
04:04:59|25516.15
04:05:00|25523.54
04:05:00|25523.54
04:05:02|25517.21
04:05:03|25514.05
04:05:05|25529.34
04:05:06|25526.26
04:05:07|25519.08
04:05:08|25513.61
04:05:09|25505.48
04:05:10|25505.36
04:05:11|25503.61
04:05:13|25517.32
04:05:14|25514.36
04:05:15|25522.28
04:05:16|25512.23
04:05:17|25512.23
04:05:18|25510.03
04:05:19|25522.71
04:05:20|25513.3
04:05:21|25519.97
04:05:22|25518.44
04:05:23|25526.45
04:05:24|25526.45
04:05:25|25525.9
04:05:26|25528.33
04:05:27|25536.44
04:05:28|25535.82
04:05:29|25535.82
04:05:30|25532.51
04:05:31|25536.
04:05:33|25544.07
04:05:34|25545.83
04:05:35|25546.03
04:05:36|25543.99
04:05:37|25546.08
04:05:38|25542.87
04:05:39|25539.95
04:05:40|25541.38
04:05:41|25541.38
04:05:42|25529.25
04:05:43|25529.25
04:05:44|25517.99
04:05:45|25534.35
04:05:47|25534.35
04:05:47|25531.4
04:05:50|25544.26
04:05:51|25534.69
04:05:53|25537.65
04:05:53|25537.65
04:05:56|25537.65
04:05:57|25558.9
04:05:58|25555.17
04:05:59|25555.17
04:06:00|25557.84
04:06:02|25551.62
04:06:03|25551.62
04:06:04|25551.91
04:06:05|25548.02
04:06:06|25564.43
04:06:07|25562.83
04:06:09|25563.87
04:06:10|25560.25
04:06:11|25570.02
04:06:13|25561.66
04:06:14|25568.58
04:06:15|25573.34
04:06:16|25567.77
04:06:17|25567.77
04:06:18|25573.94
04:06:18|25573.94
04:06:20|25568.16
04:06:21|25572.17
04:06:22|25583.23
04:06:23|25586.67
04:06:24|25577.67
04:06:25|25569.25
04:06:25|25569.25
04:06:27|25573.19
04:06:28|25565.58
04:06:29|25565.58
04:06:30|25563.32
04:06:31|25558.46
04:06:32|25558.46
04:06:33|25558.46
04:06:34|25560.68
04:06:35|25563.6
04:06:36|25570.37
04:06:37|25578.36
04:06:38|25578.36
04:06:39|25578.36
04:06:40|25578.36
04:06:41|25579.19
04:06:42|25579.19
04:06:43|25579.19
04:06:44|25579.19
04:06:45|25563.66
04:06:46|25563.66
04:06:46|25563.66
04:06:49|25563.12
04:06:50|25570.54
04:06:52|25588.92
04:06:52|25589.44
04:06:53|25589.92
04:06:54|25589.92
04:06:55|25583.68
04:06:56|25583.68
04:06:57|25583.43
04:06:58|25583.43
04:06:59|25599.7
04:07:00|25589.32
04:07:01|25589.32
04:07:03|25590.46
04:07:04|25590.46
04:07:06|25585.56
04:07:08|25585.41
04:07:09|25587.57
04:07:10|25587.57
04:07:10|25587.57
04:07:13|25584.26
04:07:13|25599.99
04:07:15|25599.99
04:07:16|25599.99
04:07:16|25604.04
04:07:18|25604.04
04:07:19|25598.89
04:07:20|25598.6
04:07:20|25598.6
04:07:21|25585.81
04:07:22|25585.35
04:07:24|25583.21
04:07:24|25580.16
04:07:25|25579.2
04:07:26|25579.2
04:07:28|25579.73
04:07:29|25579.73
04:07:30|25579.73
04:07:31|25584.84
04:07:32|25584.
04:07:33|25595.86
04:07:34|25595.86
04:07:35|25595.86
04:07:36|25595.86
04:07:37|25591.
04:07:38|25586.01
04:07:39|25586.01
04:07:40|25586.01
04:07:41|25586.01
04:07:42|25586.01
04:07:43|25580.63
04:07:44|25580.63
04:07:45|25580.63
04:07:46|25596.82
04:07:47|25596.82
04:07:49|25605.45
04:07:50|25606.75
04:07:52|25600.
04:07:53|25600.
04:07:54|25592.99
04:07:55|25598.89
04:07:57|25598.89
04:07:58|25598.89
04:07:59|25598.89
04:08:00|25593.63
04:08:02|25593.63
04:08:02|25593.63
04:08:03|25593.63
04:08:04|25593.63
04:08:05|25590.71
04:08:06|25583.25
04:08:07|25583.25
04:08:08|25593.21
04:08:10|25593.21
04:08:11|25593.21
04:08:11|25605.69
04:08:12|25605.69
04:08:14|25609.02
04:08:15|25609.02
04:08:16|25609.02
04:08:17|25609.02
04:08:18|25609.02
04:08:19|25609.02
04:08:20|25609.02
04:08:21|25609.02
04:08:22|25615.21
04:08:23|25616.83
04:08:24|25616.83
04:08:25|25616.83
04:08:26|25617.66
04:08:27|25617.66
04:08:28|25617.66
04:08:30|25615.2
04:08:31|25612.6
04:08:32|25628.49
04:08:33|25628.42
04:08:33|25628.42
04:08:35|25619.91
04:08:36|25619.92
04:08:37|25619.72
04:08:38|25619.72
04:08:39|25614.24
04:08:40|25614.24
04:08:41|25614.24
04:08:42|25616.66
04:08:43|25614.52
04:08:44|25614.52
04:08:45|25622.53
04:08:46|25622.53
04:08:47|25622.53
04:08:48|25622.53
04:08:50|25625.92
04:08:51|25631.17
04:08:52|25634.17
04:08:53|25634.17
04:08:55|25634.17
04:08:56|25634.17
04:08:57|25616.16
04:08:58|25616.16
04:08:59|25610.31
04:09:01|25610.31
04:09:03|25612.62
04:09:04|25607.13
04:09:05|25607.08
04:09:07|25599.73
04:09:09|25628.2
04:09:09|25628.2
04:09:10|25628.2
04:09:11|25624.01
04:09:12|25621.47
04:09:13|25621.47
04:09:16|25634.52
04:09:16|25624.73
04:09:17|25624.73
04:09:18|25624.73
04:09:20|25617.28
04:09:22|25617.82
04:09:23|25621.03
04:09:23|25618.5
04:09:24|25621.01
04:09:26|25624.16
04:09:27|25624.16
04:09:28|25624.16
04:09:29|25627.44
04:09:30|25632.82
04:09:31|25632.82
04:09:32|25629.79
04:09:33|25629.01
04:09:34|25629.01
04:09:35|25635.81
04:09:36|25650.69
04:09:38|25658.32
04:09:38|25666.66
04:09:39|25689.29
04:09:40|25698.87
04:09:41|25691.8
04:09:43|25691.42
04:09:43|25691.42
04:09:44|25702.47
04:09:46|25712.72
04:09:46|25703.7
04:09:48|25744.67
04:09:49|25721.75
04:09:50|25734.81
04:09:51|25731.
04:09:52|25729.27
04:09:53|25729.27
04:09:55|25713.84
04:09:55|25725.16
04:09:56|25736.4
04:09:58|25736.4
04:09:59|25736.4
04:10:00|25735.6
04:10:01|25721.
04:10:03|25715.48
04:10:04|25705.56
04:10:05|25697.36
04:10:06|25704.4
04:10:07|25704.4
04:10:08|25730.77
04:10:09|25678.74
04:10:10|25678.74
04:10:11|25712.25
04:10:12|25705.52
04:10:13|25705.52
04:10:14|25705.52
04:10:16|25713.54
04:10:16|25728.41
04:10:18|25728.43
04:10:19|25727.17
04:10:20|25727.17
04:10:20|25721.51
04:10:22|25717.72
04:10:23|25715.67
04:10:24|25714.09
04:10:25|25711.59
04:10:26|25711.59
04:10:27|25700.
04:10:29|25700.
04:10:29|25708.59
04:10:30|25708.59
04:10:31|25708.59
04:10:32|25705.18
04:10:33|25711.26
04:10:34|25711.26
04:10:35|25711.26
04:10:36|25711.26
04:10:37|25735.38
04:10:39|25714.79
04:10:40|25714.79
04:10:40|25748.89
04:10:41|25745.75
04:10:42|25749.32
04:10:44|25754.97
04:10:45|25754.97
04:10:45|25769.3
04:10:46|25755.38
04:10:47|25755.39
04:10:48|25759.48
04:10:49|25760.37
04:10:50|25760.37
04:10:52|25760.37
04:10:53|25760.37
04:10:55|25761.48
04:10:57|25757.71
04:10:57|25757.71
04:10:59|25754.94
04:11:00|25755.1
04:11:01|25767.24
04:11:02|25764.05
04:11:03|25762.36
04:11:04|25759.48
04:11:05|25754.01
04:11:06|25752.73
04:11:08|25752.57
04:11:09|25742.3
04:11:10|25741.08
04:11:11|25759.19
04:11:13|25779.56
04:11:14|25775.59
04:11:15|25768.89
04:11:17|25775.46
04:11:17|25775.46
04:11:19|25775.79
04:11:20|25781.71
04:11:20|25781.71
04:11:22|25798.79
04:11:22|25811.84
04:11:23|25774.92
04:11:24|25775.21
04:11:26|25772.64
04:11:27|25763.02
04:11:27|25761.94
04:11:29|25764.83
04:11:30|25793.61
04:11:30|25774.38
04:11:32|25781.6
04:11:33|25770.03
04:11:33|25770.03
04:11:34|25770.03
04:11:35|25772.88
04:11:36|25767.81
04:11:37|25767.81
04:11:38|25779.19
04:11:40|25779.19
04:11:41|25784.7
04:11:43|25794.96
04:11:44|25794.96
04:11:44|25800.65
04:11:46|25800.66
04:11:47|25800.66
04:11:48|25814.16
04:11:49|25806.11
04:11:50|25846.74
04:11:51|25846.74
04:11:53|25849.99
04:11:54|25886.01
04:11:55|25873.57
04:11:56|25876.34
04:11:58|25872.19
04:11:59|25878.71
04:12:00|25878.71
04:12:02|25869.41
04:12:04|25855.28
04:12:04|25846.4
04:12:05|25838.88
04:12:06|25855.62
04:12:07|25874.77
04:12:08|25848.38
04:12:09|25848.38
04:12:10|25842.25
04:12:11|25843.87
04:12:12|25855.64
04:12:14|25902.41
04:12:15|25887.41
04:12:16|25909.77
04:12:18|25943.81
04:12:19|25938.93
04:12:20|25956.29
04:12:21|25958.28
04:12:22|25958.61
04:12:22|25949.69
04:12:24|25933.74
04:12:25|25945.96
04:12:26|25956.89
04:12:27|25943.43
04:12:28|25935.72
04:12:29|25935.72
04:12:31|25935.72
04:12:32|25935.72
04:12:34|25918.94
04:12:35|25924.25
04:12:36|25908.19
04:12:37|25915.92
04:12:38|25915.92
04:12:39|25915.92
04:12:41|25942.43
04:12:41|25945.01
04:12:43|25921.44
04:12:44|25931.
04:12:45|25914.06
04:12:45|25915.69
04:12:47|25932.36
04:12:48|25936.69
04:12:49|25943.86
04:12:50|25943.86
04:12:50|25943.86
04:12:51|25936.48
04:12:54|25934.1
04:12:54|25934.1
04:12:56|25933.2
04:12:58|25910.35
04:12:59|25909.54
04:12:59|25909.3
04:13:00|25889.41
04:13:01|25884.38
04:13:03|25897.29
04:13:05|25897.29
04:13:05|25859.56
04:13:07|25859.56
04:13:09|25844.34
04:13:10|25848.8
04:13:12|25845.77
04:13:13|25845.77
04:13:14|25868.35
04:13:15|25868.35
04:13:16|25868.35
04:13:17|25874.31
04:13:18|25873.04
04:13:19|25862.09
04:13:20|25871.47
04:13:21|25871.47
04:13:22|25853.87
04:13:23|25856.9
04:13:25|25850.22
04:13:25|25850.22
04:13:27|25850.22
04:13:28|25869.21
04:13:29|25841.31
04:13:30|25834.73
04:13:32|25839.6
04:13:32|25827.66
04:13:34|25823.58
04:13:34|25827.87
04:13:36|25825.73
04:13:37|25826.58
04:13:38|25835.45
04:13:39|25835.23
04:13:40|25829.77
04:13:41|25829.77
04:13:42|25824.82
04:13:43|25818.11
04:13:43|25828.98
04:13:45|25828.98
04:13:45|25835.26
04:13:47|25835.32
04:13:48|25835.32
04:13:49|25835.32
04:13:49|25856.67
04:13:50|25855.27
04:13:51|25855.27
04:13:53|25849.82
04:13:53|25849.82
04:13:54|25858.86
04:13:57|25858.86
04:13:57|25858.86
04:13:58|25858.86
04:13:59|25858.86
04:14:00|25837.54
04:14:01|25837.34
04:14:02|25836.26
04:14:04|25836.26
04:14:04|25847.14
04:14:06|25849.75
04:14:06|25848.77
04:14:07|25848.77
04:14:08|25848.77
04:14:09|25848.77
04:14:10|25847.51
04:14:11|25846.66
04:14:12|25843.93
04:14:14|25836.47
04:14:16|25823.61
04:14:17|25819.74
04:14:18|25818.98
04:14:18|25818.79
04:14:19|25814.74
04:14:21|25814.74
04:14:21|25800.4
04:14:22|25804.61
04:14:23|25804.61
04:14:24|25804.61
04:14:25|25804.61
04:14:26|25804.61
04:14:27|25804.61
04:14:28|25795.88
04:14:29|25798.33
04:14:31|25798.33
04:14:31|25798.33
04:14:32|25798.37
04:14:34|25793.38
04:14:34|25790.81
04:14:36|25790.81
04:14:36|25790.81
04:14:37|25790.81
04:14:39|25783.22
04:14:40|25782.3
04:14:41|25778.38
04:14:41|25775.85
04:14:43|25783.67
04:14:45|25781.53
04:14:45|25773.43
04:14:46|25766.18
04:14:47|25768.02
04:14:48|25768.02
04:14:49|25768.02
04:14:50|25768.02
04:14:52|25776.65
04:14:53|25776.65
04:14:54|25776.65
04:14:56|25786.11
04:14:56|25786.11
04:14:57|25785.01
04:14:59|25785.01
04:15:01|25792.86
04:15:02|25776.33
04:15:04|25785.27
04:15:06|25788.92
04:15:07|25799.95
04:15:08|25799.95
04:15:09|25799.95
04:15:10|25785.01
04:15:12|25786.93
04:15:13|25786.93
04:15:15|25786.93
04:15:15|25786.93
04:15:17|25786.93
04:15:18|25786.93
04:15:18|25790.
04:15:20|25776.22
04:15:21|25776.41
04:15:22|25776.41
04:15:23|25772.67
04:15:24|25772.99
04:15:25|25764.86
04:15:26|25764.86
04:15:27|25772.37
04:15:28|25770.9
04:15:29|25773.75
04:15:30|25772.36
04:15:31|25761.79
04:15:32|25761.79
04:15:33|25761.79
04:15:34|25749.59
04:15:35|25746.71
04:15:36|25759.82
04:15:37|25759.82
04:15:38|25759.82
04:15:39|25759.82
04:15:40|25759.82
04:15:41|25759.82
04:15:42|25751.36
04:15:43|25751.31
04:15:45|25742.66
04:15:46|25742.66
04:15:46|25743.18
04:15:48|25743.18
04:15:49|25725.19
04:15:50|25725.19
04:15:51|25725.19
04:15:52|25741.5
04:15:53|25741.5
04:15:54|25741.42
04:15:55|25741.42
04:15:57|25747.47
04:15:58|25760.11
04:15:59|25760.11
04:16:00|25760.11
04:16:01|25766.28
04:16:03|25759.61
04:16:04|25759.61
04:16:06|25748.86
04:16:07|25758.3
04:16:09|25766.72
04:16:11|25775.47
04:16:11|25789.57
04:16:13|25810.09
04:16:14|25799.59
04:16:15|25799.59
04:16:16|25799.58
04:16:17|25792.82
04:16:19|25794.25
04:16:19|25794.25
04:16:21|25797.38
04:16:21|25797.38
04:16:23|25797.38
04:16:24|25797.38
04:16:25|25794.42
04:16:26|25815.23
04:16:27|25815.23
04:16:28|25797.82
04:16:28|25819.05
04:16:30|25819.05
04:16:31|25819.05
04:16:32|25819.05
04:16:32|25819.05
04:16:34|25819.05
04:16:35|25819.05
04:16:36|25822.46
04:16:36|25827.05
04:16:38|25827.05
04:16:39|25827.05
04:16:40|25827.05
04:16:41|25828.08
04:16:42|25828.08
04:16:43|25834.57
04:16:44|25834.57
04:16:45|25834.35
04:16:46|25824.14
04:16:47|25827.92
04:16:48|25827.06
04:16:49|25833.05
04:16:51|25827.05
04:16:51|25819.38
04:16:52|25819.38
04:16:53|25819.38
04:16:55|25819.38
04:16:56|25833.76
04:16:57|25832.56
04:16:59|25832.56
04:17:00|25831.31
04:17:00|25848.35
04:17:02|25846.78
04:17:02|25846.78
04:17:03|25846.78
04:17:05|25846.78
04:17:07|25875.05
04:17:08|25892.82
04:17:10|25901.14
04:17:11|25901.14
04:17:12|25901.18
04:17:13|25896.15
04:17:14|25909.26
04:17:15|25916.85
04:17:16|25905.03
04:17:17|25905.01
04:17:18|25915.54
04:17:19|25928.46
04:17:20|25923.44
04:17:21|25913.22
04:17:22|25900.77
04:17:24|25906.55
04:17:25|25906.55
04:17:26|25896.88
04:17:27|25900.43
04:17:28|25900.43
04:17:29|25885.74
04:17:30|25886.17
04:17:31|25882.7
04:17:32|25882.7
04:17:33|25881.18
04:17:34|25881.18
04:17:35|25885.37
04:17:36|25885.37
04:17:37|25902.92
04:17:38|25907.89
04:17:39|25907.89
04:17:40|25892.91
04:17:41|25902.61
04:17:42|25904.62
04:17:43|25900.34
04:17:44|25900.34
04:17:45|25900.34
04:17:47|25892.2
04:17:47|25888.98
04:17:49|25891.53
04:17:50|25891.47
04:17:51|25891.48
04:17:52|25904.95
04:17:53|25904.95
04:17:54|25904.13
04:17:55|25904.13
04:17:55|25901.2
04:17:57|25902.85
04:17:59|25897.26
04:18:00|25900.02
04:18:01|25900.02
04:18:02|25893.38
04:18:02|25893.38
04:18:04|25876.54
04:18:05|25876.54
04:18:07|25876.55
04:18:08|25876.55
04:18:09|25876.55
04:18:10|25863.98
04:18:11|25852.28
04:18:11|25853.66
04:18:14|25849.5
04:18:14|25849.5
04:18:15|25850.
04:18:16|25838.14
04:18:17|25838.14
04:18:18|25838.14
04:18:19|25838.14
04:18:21|25819.1
04:18:22|25792.92
04:18:23|25805.47
04:18:24|25821.56
04:18:25|25813.31
04:18:26|25812.29
04:18:27|25809.08
04:18:28|25808.39
04:18:29|25804.95
04:18:30|25808.12
04:18:31|25820.7
04:18:32|25820.7
04:18:33|25805.71
04:18:34|25805.71
04:18:35|25816.13
04:18:36|25819.09
04:18:37|25819.09
04:18:38|25820.29
04:18:39|25820.29
04:18:40|25813.08
04:18:42|25814.88
04:18:42|25814.88
04:18:43|25811.66
04:18:44|25811.66
04:18:46|25811.66
04:18:47|25811.66
04:18:47|25811.66
04:18:48|25811.66
04:18:49|25811.66
04:18:50|25811.66
04:18:51|25811.66
04:18:53|25811.66
04:18:54|25811.66
04:18:55|25810.
04:18:56|25810.
04:18:57|25810.01
04:18:58|25814.12
04:18:59|25819.58
04:18:59|25790.71
04:19:01|25790.71
04:19:02|25790.71
04:19:04|25802.57
04:19:06|25802.57
04:19:07|25802.57
04:19:08|25834.21
04:19:10|25815.88
04:19:11|25822.9
04:19:11|25837.04
04:19:13|25833.56
04:19:14|25833.56
04:19:15|25831.03
04:19:15|25828.8
04:19:17|25828.8
04:19:19|25828.8
04:19:19|25836.74
04:19:21|25836.74
04:19:22|25875.95
04:19:23|25870.64
04:19:24|25870.64
04:19:25|25870.64
04:19:26|25870.64
04:19:28|25870.64
04:19:28|25885.53
04:19:30|25885.53
04:19:31|25902.5
04:19:32|25892.11
04:19:33|25905.59
04:19:34|25905.59
04:19:35|25912.82
04:19:36|25902.43
04:19:37|25902.43
04:19:38|25914.35
04:19:39|25917.91
04:19:40|25917.91
04:19:41|25909.37
04:19:43|25927.67
04:19:44|25927.77
04:19:45|25931.34
04:19:46|25931.34
04:19:47|25931.34
04:19:48|25913.5
04:19:49|25900.
04:19:50|25900.
04:19:51|25905.38
04:19:52|25930.52
04:19:53|25930.52
04:19:54|25930.52
04:19:55|25926.42
04:19:56|25934.85
04:19:57|25950.78
04:19:58|25942.65
04:19:59|25940.01
04:20:01|25926.17
04:20:02|25959.54
04:20:04|25952.41
04:20:06|25952.41
04:20:06|25952.41
04:20:07|25952.41
04:20:09|25969.6
04:20:10|25985.77
04:20:12|26018.2
04:20:13|26010.93
04:20:14|26027.88
04:20:15|26016.46
04:20:16|26031.58
04:20:17|26010.44
04:20:18|26013.72
04:20:19|26026.69
04:20:21|26044.27
04:20:22|26051.66
04:20:23|26055.48
04:20:23|26059.91
04:20:25|26060.37
04:20:26|26083.68
04:20:27|26094.42
04:20:28|26085.96
04:20:29|26043.01
04:20:30|26054.9
04:20:31|26054.32
04:20:32|26064.44
04:20:33|26061.37
04:20:33|26067.99
04:20:35|26090.18
04:20:37|26094.79
04:20:37|26096.34
04:20:39|26103.13
04:20:39|26103.28
04:20:40|26095.53
04:20:41|26095.53
04:20:43|26105.39
04:20:43|26105.65
04:20:44|26105.65
04:20:46|26103.39
04:20:47|26107.63
04:20:48|26113.49
04:20:48|26110.
04:20:49|26112.07
04:20:50|26107.63
04:20:52|26105.69
04:20:52|26105.69
04:20:53|26105.69
04:20:55|26082.03
04:20:55|26100.01
04:20:57|26094.98
04:20:58|26084.64
04:20:59|26061.04
04:21:00|26092.97
04:21:02|26074.07
04:21:03|26066.37
04:21:03|26061.11
04:21:04|26048.16
04:21:06|26048.16
04:21:08|26059.97
04:21:09|26055.15
04:21:10|26046.96
04:21:11|26048.55
04:21:12|26052.42
04:21:14|26028.07
04:21:15|26021.71
04:21:17|26018.22
04:21:18|26000.95
04:21:19|26000.
04:21:20|25997.4
04:21:21|25995.57
04:21:22|25995.57
04:21:24|26000.88
04:21:25|25986.41
04:21:26|25986.41
04:21:27|25986.41
04:21:28|25997.4
04:21:29|25997.4
04:21:29|25997.39
04:21:30|25999.94
04:21:31|25998.44
04:21:33|25975.82
04:21:34|25975.82
04:21:35|25978.86
04:21:36|25974.9
04:21:37|25972.96
04:21:38|25972.96
04:21:39|25949.72
04:21:40|25969.32
04:21:41|25969.32
04:21:42|25959.34
04:21:43|25969.32
04:21:44|25954.07
04:21:46|25960.65
04:21:46|25971.98
04:21:47|25988.52
04:21:48|25976.32
04:21:49|25976.32
04:21:50|25976.32
04:21:51|25991.55
04:21:52|25987.11
04:21:53|25987.21
04:21:54|25987.21
04:21:55|25987.21
04:21:57|25992.39
04:21:58|25992.39
04:21:59|25992.39
04:22:00|25989.76
04:22:01|25995.71
04:22:02|25995.71
04:22:04|26006.77
04:22:05|26006.77
04:22:06|26005.
04:22:07|25994.91
04:22:08|25989.74
04:22:09|25984.97
04:22:11|25985.8
04:22:12|25993.48
04:22:15|25983.29
04:22:15|25976.89
04:22:16|25980.2
04:22:17|25975.34
04:22:18|25977.55
04:22:19|25977.55
04:22:20|25962.2
04:22:22|25962.2
04:22:23|25962.2
04:22:24|25962.2
04:22:25|25962.2
04:22:26|25962.2
04:22:27|25966.5
04:22:28|25967.02
04:22:29|25967.02
04:22:31|25967.02
04:22:32|25982.05
04:22:33|25970.81
04:22:34|25970.81
04:22:35|25957.39
04:22:36|25957.39
04:22:37|25958.62
04:22:38|25958.62
04:22:39|25967.3
04:22:40|25971.58
04:22:41|25971.58
04:22:42|25971.58
04:22:43|25971.58
04:22:44|25971.58
04:22:45|25993.68
04:22:46|25989.27
04:22:47|25992.58
04:22:48|25992.58
04:22:49|25992.58
04:22:50|25992.58
04:22:52|25992.58
04:22:52|25969.53
04:22:53|25969.53
04:22:54|25969.53
04:22:56|25969.53
04:22:56|25969.53
04:22:57|25996.57
04:22:59|25992.17
04:23:00|25994.36
04:23:01|25994.54
04:23:02|25994.76
04:23:04|25988.77
04:23:06|25977.71
04:23:06|25977.71
04:23:08|25969.32
04:23:09|25969.32
04:23:10|25973.85
04:23:11|25973.85
04:23:12|25988.76
04:23:14|25988.76
04:23:15|25988.76
04:23:16|25973.73
04:23:17|25973.73
04:23:18|25962.57
04:23:19|25962.57
04:23:20|25962.57
04:23:21|25962.57
04:23:22|25962.57
04:23:24|25962.57
04:23:25|25962.57
04:23:26|25962.57
04:23:27|25962.57
04:23:28|25962.57
04:23:30|25962.57
04:23:31|25962.57
04:23:31|25962.57
04:23:32|25962.57
04:23:34|25966.29
04:23:35|25966.29
04:23:36|25971.97
04:23:37|25965.5
04:23:37|25965.5
04:23:39|25960.36
04:23:39|25984.8
04:23:41|25988.77
04:23:43|25988.77
04:23:43|25988.77
04:23:45|25988.97
04:23:47|25986.02
04:23:48|25986.02
04:23:48|26000.
04:23:50|26000.
04:23:50|26003.38
04:23:51|26003.92
04:23:53|26009.58
04:23:53|26009.58
04:23:55|25998.58
04:23:56|26022.54
04:23:56|26022.54
04:23:58|26036.39
04:23:59|26036.39
04:24:00|26041.97
04:24:01|26055.77
04:24:02|26050.39
04:24:03|26050.39
04:24:05|26050.39
04:24:06|26050.39
04:24:07|26050.39
04:24:08|26063.17
04:24:09|26063.17
04:24:10|26063.17
04:24:11|26081.41
04:24:12|26081.41
04:24:14|26081.41
04:24:14|26081.41
04:24:16|26065.19
04:24:17|26065.19
04:24:18|26071.27
04:24:20|26071.27
04:24:21|26061.41
04:24:22|26061.22
04:24:23|26088.44
04:24:25|26088.44
04:24:26|26087.02
04:24:27|26091.9
04:24:28|26091.9
04:24:29|26099.18
04:24:30|26104.35
04:24:31|26089.47
04:24:32|26089.47
04:24:33|26092.1
04:24:34|26091.83
04:24:35|26105.65
04:24:36|26114.62
04:24:38|26111.85
04:24:39|26137.67
04:24:40|26134.93
04:24:42|26123.62
04:24:43|26124.08
04:24:44|26124.69
04:24:45|26124.69
04:24:46|26125.19
04:24:47|26134.99
04:24:48|26134.99
04:24:49|26134.99
04:24:50|26134.99
04:24:51|26134.99
04:24:52|26134.99
04:24:53|26134.99
04:24:54|26149.96
04:24:55|26149.96
04:24:56|26154.66
04:24:57|26159.55
04:24:58|26182.67
04:24:59|26163.54
04:25:00|26163.54
04:25:01|26149.83
04:25:02|26153.5
04:25:03|26149.92
04:25:04|26148.08
04:25:06|26139.65
04:25:07|26132.32
04:25:09|26132.32
04:25:10|26104.03
04:25:11|26153.7
04:25:11|26133.09
04:25:14|26120.22
04:25:15|26176.16
04:25:17|26160.81
04:25:17|26160.81
04:25:20|26173.2
04:25:20|26178.79
04:25:21|26184.26
04:25:22|26196.85
04:25:23|26184.66
04:25:24|26178.14
04:25:25|26178.14
04:25:26|26180.03
04:25:27|26204.94
04:25:28|26205.19
04:25:29|26205.19
04:25:30|26205.19
04:25:31|26205.19
04:25:32|26205.16
04:25:33|26213.76
04:25:34|26215.64
04:25:35|26213.89
04:25:36|26213.89
04:25:37|26219.68
04:25:38|26209.78
04:25:39|26209.78
04:25:40|26201.66
04:25:42|26196.32
04:25:43|26196.32
04:25:44|26196.32
04:25:45|26196.32
04:25:46|26196.32
04:25:47|26188.83
04:25:48|26186.95
04:25:49|26186.95
04:25:50|26198.18
04:25:51|26198.18
04:25:52|26205.19
04:25:53|26205.19
04:25:54|26213.19
04:25:55|26203.07
04:25:56|26210.98
04:25:57|26201.67
04:25:58|26205.93
04:25:59|26205.93
04:26:00|26205.93
04:26:02|26205.93
04:26:03|26205.93
04:26:04|26205.93
04:26:05|26205.93
04:26:07|26207.98
04:26:08|26207.98
04:26:09|26207.98
04:26:10|26207.98
04:26:11|26216.55
04:26:12|26210.06
04:26:13|26191.94
04:26:15|26191.94
04:26:16|26198.55
04:26:17|26198.55
04:26:18|26196.78
04:26:19|26196.78
04:26:20|26185.89
04:26:22|26176.86
04:26:23|26176.86
04:26:23|26176.86
04:26:25|26153.7
04:26:25|26163.57
04:26:28|26157.61
04:26:28|26157.61
04:26:29|26141.84
04:26:30|26146.62
04:26:32|26146.62
04:26:33|26146.62
04:26:34|26129.27
04:26:35|26129.27
04:26:37|26129.26
04:26:37|26143.28
04:26:39|26141.3
04:26:40|26139.39
04:26:40|26136.62
04:26:42|26134.14
04:26:43|26134.14
04:26:44|26115.94
04:26:45|26114.71
04:26:45|26114.71
04:26:47|26100.41
04:26:48|26096.68
04:26:48|26085.78
04:26:50|26095.21
04:26:50|26096.54
04:26:52|26103.08
04:26:53|26109.47
04:26:54|26109.47
04:26:54|26109.47
04:26:55|26114.78
04:26:57|26114.78
04:26:57|26114.78
04:26:59|26114.78
04:27:00|26114.78
04:27:00|26114.78
04:27:01|26106.4
04:27:03|26110.23
04:27:04|26110.23
04:27:04|26110.23
04:27:05|26113.03
04:27:08|26100.45
04:27:09|26094.16
04:27:11|26099.55
04:27:11|26099.55
04:27:13|26089.82
04:27:14|26089.82
04:27:16|26101.17
04:27:17|26115.56
04:27:17|26124.29
04:27:19|26124.29
04:27:20|26124.29
04:27:21|26103.05
04:27:23|26096.1
04:27:23|26096.1
04:27:25|26113.4
04:27:26|26115.09
04:27:26|26115.09
04:27:28|26115.09
04:27:28|26115.09
04:27:29|26115.09
04:27:32|26114.34
04:27:32|26120.41
04:27:34|26120.41
04:27:34|26120.41
04:27:35|26120.41
04:27:36|26120.41
04:27:37|26167.28
04:27:38|26164.78
04:27:39|26164.78
04:27:40|26164.26
04:27:41|26159.76
04:27:42|26159.77
04:27:45|26159.77
04:27:46|26159.77
04:27:47|26159.77
04:27:48|26159.77
04:27:49|26140.88
04:27:50|26152.09
04:27:51|26152.09
04:27:52|26138.83
04:27:53|26138.83
04:27:54|26126.
04:27:55|26126.
04:27:56|26126.
04:27:57|26126.
04:27:58|26121.81
04:27:59|26121.81
04:28:00|26121.81
04:28:01|26127.1
04:28:02|26122.73
04:28:03|26120.46
04:28:04|26115.27
04:28:05|26127.32
04:28:06|26115.
04:28:07|26119.12
04:28:08|26124.86
04:28:09|26129.11
04:28:11|26138.37
04:28:11|26149.73
04:28:14|26165.17
04:28:14|26157.65
04:28:16|26137.92
04:28:17|26150.72
04:28:18|26150.72
04:28:19|26150.72
04:28:20|26144.73
04:28:21|26144.73
04:28:22|26139.69
04:28:23|26139.69
04:28:24|26139.69
04:28:25|26139.69
04:28:26|26143.68
04:28:28|26149.48
04:28:29|26155.03
04:28:30|26155.03
04:28:31|26185.89
04:28:32|26185.89
04:28:33|26185.89
04:28:34|26171.23
04:28:35|26154.24
04:28:36|26151.33
04:28:37|26151.33
04:28:38|26151.33
04:28:39|26150.
04:28:40|26148.3
04:28:41|26148.01
04:28:43|26141.66
04:28:44|26128.02
04:28:44|26137.01
04:28:46|26137.01
04:28:46|26148.
04:28:47|26121.
04:28:49|26099.49
04:28:49|26099.49
04:28:51|26099.49
04:28:52|26099.49
04:28:54|26099.49
04:28:55|26099.49
04:28:55|26099.49
04:28:57|26099.49
04:28:57|26102.85
04:28:59|26096.51
04:29:00|26095.16
04:29:01|26095.16
04:29:02|26095.16
04:29:04|26090.72
04:29:06|26101.52
04:29:06|26093.27
04:29:07|26086.11
04:29:09|26079.18
04:29:10|26083.28
04:29:11|26081.05
04:29:13|26083.13
04:29:14|26083.13
04:29:16|26082.61
04:29:17|26082.61
04:29:18|26082.61
04:29:19|26082.61
04:29:19|26062.32
04:29:21|26057.47
04:29:22|26053.66
04:29:23|26057.02
04:29:23|26055.96
04:29:25|26048.14
04:29:26|26046.99
04:29:26|26034.51
04:29:27|26034.51
04:29:28|26035.28
04:29:30|26028.68
04:29:31|26028.57
04:29:32|26037.7
04:29:33|26037.7
04:29:33|26037.88
04:29:35|26037.88
04:29:36|26028.63
04:29:37|26027.67
04:29:38|26027.67
04:29:39|26027.67
04:29:40|26028.99
04:29:41|26024.99
04:29:42|26022.66
04:29:43|26022.66
04:29:44|26023.49
04:29:45|26029.28
04:29:46|26024.76
04:29:47|26024.76
04:29:48|26013.85
04:29:49|26000.01
04:29:50|26000.01
04:29:52|26028.29
04:29:53|26028.01
04:29:53|26044.03
04:29:55|26049.72
04:29:55|26043.19
04:29:57|26043.19
04:29:57|26051.61
04:29:59|26051.61
04:29:59|26059.58
04:30:01|26054.58
04:30:02|26055.25
04:30:03|26054.52
04:30:04|26054.52
04:30:05|26054.52
04:30:06|26054.52
04:30:07|26047.33
04:30:08|26047.33
04:30:09|26036.03
04:30:11|26046.34
04:30:13|26062.75
04:30:14|26076.58
04:30:15|26063.29
04:30:16|26063.29
04:30:17|26063.29
04:30:18|26063.29
04:30:19|26076.18
04:30:20|26076.04
04:30:21|26076.04
04:30:22|26076.04
04:30:23|26076.04
04:30:24|26076.04
04:30:26|26106.83
04:30:26|26106.83
04:30:28|26102.78
04:30:29|26102.78
04:30:30|26109.21
04:30:30|26109.21
04:30:32|26107.09
04:30:33|26107.09
04:30:33|26107.01
04:30:34|26102.17
04:30:35|26095.54
04:30:37|26095.55
04:30:38|26095.55
04:30:40|26093.06
04:30:41|26099.41
04:30:42|26103.85
04:30:43|26104.38
04:30:44|26104.38
04:30:45|26104.38
04:30:46|26104.38
04:30:47|26104.38
04:30:48|26115.38
04:30:49|26115.39
04:30:50|26115.39
04:30:51|26115.39
04:30:52|26112.76
04:30:53|26108.97
04:30:54|26108.97
04:30:55|26099.21
04:30:56|26099.21
04:30:57|26099.21
04:30:58|26099.21
04:30:59|26098.4
04:31:00|26100.7
04:31:01|26100.7
04:31:02|26100.7
04:31:03|26100.7
04:31:04|26100.7
04:31:05|26100.7
04:31:06|26102.26
04:31:07|26111.84
04:31:08|26108.91
04:31:09|26089.57
04:31:11|26075.73
04:31:13|26066.23
04:31:14|26055.76
04:31:15|26055.76
04:31:17|26055.76
04:31:18|26055.76
04:31:19|26055.76
04:31:20|26040.49
04:31:21|26040.49
04:31:23|26040.49
04:31:24|26040.49
04:31:24|26040.49
04:31:27|26040.49
04:31:28|26040.49
04:31:28|26023.91
04:31:29|26023.91
04:31:31|26018.7
04:31:32|26027.5
04:31:33|26027.5
04:31:35|26030.28
04:31:36|26020.69
04:31:37|26020.69
04:31:37|26015.78
04:31:40|26000.01
04:31:40|26000.01
04:31:42|26000.01
04:31:42|26000.01
04:31:44|26037.09
04:31:45|26037.09
04:31:46|26037.09
04:31:47|26037.09
04:31:48|26038.44
04:31:49|26038.44
04:31:50|26022.08
04:31:51|26020.38
04:31:52|26020.38
04:31:53|26020.38
04:31:54|26020.38
04:31:55|26024.85
04:31:56|26024.85
04:31:57|26031.84
04:31:58|26027.63
04:31:59|26027.63
04:32:00|26027.63
04:32:01|26019.86
04:32:02|26052.6
04:32:03|26052.6
04:32:04|26052.6
04:32:05|26052.6
04:32:06|26052.6
04:32:07|26019.5
04:32:08|26019.5
04:32:09|25997.4
04:32:10|25982.65
04:32:11|25958.98
04:32:13|25976.76
04:32:15|25976.76
04:32:16|25954.34
04:32:18|25946.11
04:32:18|25946.11
04:32:19|25945.6
04:32:21|25945.6
04:32:22|25949.77
04:32:23|25920.55
04:32:24|25900.
04:32:25|25928.27
04:32:26|25921.52
04:32:27|25921.64
04:32:28|25901.51
04:32:29|25899.71
04:32:30|25905.6
04:32:31|25920.69
04:32:33|25890.28
04:32:34|25890.28
04:32:35|25890.28
04:32:36|25890.28
04:32:36|25908.57
04:32:38|25908.57
04:32:40|25886.56
04:32:41|25896.97
04:32:42|25899.37
04:32:44|25888.13
04:32:45|25882.57
04:32:45|25882.57
04:32:46|25868.48
04:32:47|25866.31
04:32:49|25819.1
04:32:50|25819.57
04:32:50|25827.54
04:32:52|25825.42
04:32:53|25834.14
04:32:54|25844.92
04:32:55|25844.92
04:32:55|25844.92
04:32:57|25865.04
04:32:57|25865.04
04:33:00|25874.27
04:33:00|25873.68
04:33:02|25865.45
04:33:04|25881.34
04:33:05|25832.87
04:33:07|25869.13
04:33:08|25872.39
04:33:09|25872.39
04:33:11|25871.04
04:33:11|25871.04
04:33:14|25847.51
04:33:15|25856.87
04:33:15|25856.87
04:33:17|25856.87
04:33:18|25880.87
04:33:20|25880.87
04:33:21|25888.47
04:33:22|25888.47
04:33:23|25888.47
04:33:24|25888.47
04:33:25|25898.8
04:33:26|25915.72
04:33:27|25920.95
04:33:28|25918.09
04:33:29|25913.37
04:33:30|25913.37
04:33:31|25900.87
04:33:33|25900.87
04:33:33|25897.94
04:33:35|25893.84
04:33:35|25904.64
04:33:37|25904.64
04:33:38|25913.62
04:33:39|25913.62
04:33:41|25913.62
04:33:41|25913.62
04:33:42|25913.62
04:33:43|25913.62
04:33:44|25913.62
04:33:45|25907.12
04:33:46|25907.12
04:33:47|25901.21
04:33:48|25901.21
04:33:49|25885.59
04:33:50|25885.59
04:33:51|25885.59
04:33:52|25891.53
04:33:53|25891.53
04:33:54|25884.53
04:33:55|25884.53
04:33:56|25884.53
04:33:57|25884.53
04:33:58|25884.53
04:33:59|25884.53
04:34:00|25884.53
04:34:01|25898.27
04:34:02|25898.27
04:34:03|25884.95
04:34:04|25884.49
04:34:05|25884.53
04:34:06|25900.1
04:34:07|25900.1
04:34:08|25900.1
04:34:09|25900.1
04:34:10|25900.1
04:34:11|25900.1
04:34:12|25900.1
04:34:14|25900.1
04:34:15|25900.1
04:34:16|25929.87
04:34:17|25929.87
04:34:18|25926.23
04:34:19|25926.23
04:34:21|25930.3
04:34:22|25930.3
04:34:23|25920.78
04:34:24|25920.78
04:34:25|25899.26
04:34:26|25910.91
04:34:27|25908.91
04:34:28|25922.95
04:34:29|25922.95
04:34:30|25932.78
04:34:31|25931.11
04:34:32|25935.14
04:34:33|25933.81
04:34:34|25933.81
04:34:35|25943.05
04:34:36|25934.32
04:34:37|25925.11
04:34:38|25925.11
04:34:39|25917.13
04:34:40|25912.37
04:34:41|25912.37
04:34:42|25912.37
04:34:43|25907.75
04:34:46|25903.89
04:34:47|25903.89
04:34:48|25909.59
04:34:49|25918.97
04:34:50|25918.97
04:34:51|25918.97
04:34:52|25923.87
04:34:53|25944.29
04:34:54|25946.
04:34:55|25946.
04:34:56|25946.
04:34:57|25920.95
04:34:58|25920.95
04:35:00|25920.95
04:35:01|25928.23
04:35:02|25928.23
04:35:03|25928.23
04:35:05|25925.62
04:35:05|25919.4
04:35:06|25919.4
04:35:08|25919.4
04:35:08|25919.4
04:35:10|25939.67
04:35:11|25939.67
04:35:12|25925.67
04:35:13|25925.67
04:35:15|25921.21
04:35:17|25921.21
04:35:18|25921.21
04:35:18|25921.21
04:35:20|25921.21
04:35:21|25921.21
04:35:22|25921.21
04:35:23|25921.21
04:35:24|25921.21
04:35:25|25921.21
04:35:26|25921.21
04:35:28|25905.52
04:35:29|25905.52
04:35:30|25905.52
04:35:31|25905.52
04:35:32|25908.11
04:35:33|25908.11
04:35:37|25903.9
04:35:37|25900.11
04:35:39|25900.11
04:35:40|25907.04
04:35:41|25907.04
04:35:41|25907.04
04:35:43|25904.3
04:35:44|25916.26
04:35:44|25916.26
04:35:46|25916.26
04:35:47|25916.26
04:35:48|25916.26
04:35:48|25916.26
04:35:50|25887.19
04:35:50|25887.33
04:35:51|25887.19
04:35:53|25887.38
04:35:53|25895.74
04:35:55|25895.74
04:35:55|25882.18
04:35:56|25882.09
04:35:57|25882.09
04:36:00|25876.02
04:36:00|25872.92
04:36:01|25872.93
04:36:02|25872.93
04:36:03|25873.67
04:36:04|25873.67
04:36:05|25879.12
04:36:06|25869.1
04:36:07|25869.1
04:36:08|25869.1
04:36:09|25869.1
04:36:10|25858.22
04:36:11|25858.22
04:36:12|25852.97
04:36:13|25852.97
04:36:14|25852.97
04:36:15|25852.97
04:36:17|25861.37
04:36:19|25861.37
04:36:20|25861.37
04:36:22|25861.37
04:36:23|25878.04
04:36:24|25880.32
04:36:25|25892.27
04:36:26|25894.54
04:36:26|25892.89
04:36:27|25892.89
04:36:28|25892.89
04:36:30|25892.89
04:36:31|25903.33
04:36:31|25903.37
04:36:33|25903.37
04:36:33|25903.37
04:36:35|25903.37
04:36:36|25903.37
04:36:38|25902.12
04:36:38|25885.45
04:36:40|25887.84
04:36:40|25887.84
04:36:41|25887.84
04:36:42|25887.84
04:36:44|25898.61
04:36:45|25898.61
04:36:46|25898.61
04:36:46|25898.61
04:36:48|25898.61
04:36:49|25898.61
04:36:50|25902.3
04:36:51|25902.3
04:36:52|25902.3
04:36:52|25899.25
04:36:54|25888.68
04:36:55|25894.52
04:36:56|25894.52
04:36:57|25898.6
04:36:58|25897.41
04:36:59|25897.41
04:37:00|25888.73
04:37:01|25898.61
04:37:02|25899.98
04:37:03|25899.98
04:37:04|25916.38
04:37:05|25916.38
04:37:06|25916.38
04:37:06|25890.27
04:37:08|25896.59
04:37:09|25896.59
04:37:10|25896.59
04:37:11|25887.72
04:37:12|25883.37
04:37:13|25883.37
04:37:14|25882.51
04:37:15|25879.44
04:37:16|25879.44
04:37:18|25879.44
04:37:20|25879.44
04:37:21|25879.44
04:37:22|25879.44
04:37:23|25879.44
04:37:24|25879.44
04:37:25|25879.44
04:37:27|25879.44
04:37:28|25879.44
04:37:29|25881.51
04:37:30|25881.51
04:37:31|25877.76
04:37:31|25877.76
04:37:33|25884.09
04:37:33|25884.09
04:37:35|25891.22
04:37:36|25891.22
04:37:36|25891.22
04:37:37|25891.22
04:37:38|25892.38
04:37:39|25892.38
04:37:41|25892.38
04:37:41|25900.42
04:37:43|25900.42
04:37:43|25900.42
04:37:45|25900.42
04:37:46|25885.15
04:37:47|25902.54
04:37:47|25912.83
04:37:48|25912.83
04:37:49|25918.3
04:37:51|25918.3
04:37:52|25918.3
04:37:53|25919.2
04:37:54|25923.7
04:37:55|25923.7
04:37:56|25923.7
04:37:57|25930.72
04:37:58|25930.72
04:37:59|25922.64
04:38:01|25929.85
04:38:02|25929.85
04:38:03|25908.33
04:38:05|25908.33
04:38:06|25920.65
04:38:07|25917.9
04:38:08|25922.09
04:38:09|25922.09
04:38:10|25930.89
04:38:11|25937.09
04:38:12|25929.68
04:38:13|25929.68
04:38:14|25929.68
04:38:15|25929.68
04:38:16|25929.68
04:38:17|25929.68
04:38:19|25922.54
04:38:20|25922.76
04:38:21|25922.76
04:38:23|25915.93
04:38:24|25915.93
04:38:24|25926.82
04:38:26|25926.82
04:38:27|25926.82
04:38:28|25926.82
04:38:29|25926.82
04:38:30|25926.82
04:38:31|25908.06
04:38:33|25914.21
04:38:33|25914.21
04:38:34|25900.8
04:38:35|25890.1
04:38:37|25900.63
04:38:38|25891.25
04:38:39|25891.25
04:38:40|25891.25
04:38:41|25891.25
04:38:42|25891.25
04:38:43|25881.51
04:38:44|25881.51
04:38:45|25881.51
04:38:46|25881.51
04:38:47|25881.51
04:38:48|25881.51
04:38:49|25881.51
04:38:50|25881.51
04:38:51|25908.21
04:38:52|25908.21
04:38:53|25875.45
04:38:54|25875.45
04:38:55|25873.79
04:38:56|25873.79
04:38:57|25871.58
04:38:58|25871.58
04:38:59|25871.58
04:39:01|25871.58
04:39:01|25863.17
04:39:02|25863.17
04:39:05|25863.17
04:39:05|25867.06
04:39:06|25867.06
04:39:07|25867.06
04:39:09|25859.78
04:39:09|25861.99
04:39:10|25862.
04:39:12|25862.
04:39:13|25862.95
04:39:14|25862.95
04:39:15|25862.95
04:39:16|25874.73
04:39:18|25874.73
04:39:18|25875.99
04:39:21|25875.99
04:39:21|25875.99
04:39:23|25875.99
04:39:25|25872.87
04:39:25|25872.87
04:39:26|25847.37
04:39:28|25847.37
04:39:29|25868.17
04:39:30|25875.39
04:39:31|25875.39
04:39:32|25871.27
04:39:33|25871.27
04:39:34|25871.27
04:39:35|25871.27
04:39:36|25877.18
04:39:37|25877.18
04:39:38|25878.79
04:39:39|25886.12
04:39:40|25888.49
04:39:41|25888.49
04:39:42|25877.18
04:39:43|25877.18
04:39:44|25877.18
04:39:46|25877.18
04:39:47|25869.57
04:39:48|25869.57
04:39:48|25869.57
04:39:49|25869.57
04:39:52|25871.44
04:39:53|25881.18
04:39:55|25870.74
04:39:55|25870.74
04:39:56|25872.05
04:39:57|25872.05
04:39:58|25871.98
04:39:59|25878.01
04:40:00|25878.01
04:40:01|25878.01
04:40:02|25878.01
04:40:04|25869.12
04:40:05|25869.12
04:40:07|25869.12
04:40:08|25870.42
04:40:09|25870.42
04:40:11|25872.77
04:40:11|25872.77
04:40:13|25874.22
04:40:14|25874.22
04:40:15|25874.22
04:40:16|25874.22
04:40:17|25874.22
04:40:18|25869.07
04:40:19|25867.07
04:40:21|25867.07
04:40:22|25867.07
04:40:23|25863.84
04:40:25|25863.84
04:40:26|25863.84
04:40:27|25863.84
04:40:28|25863.84
04:40:29|25858.55
04:40:31|25858.55
04:40:31|25860.74
04:40:32|25854.6
04:40:33|25850.
04:40:34|25845.28
04:40:35|25845.28
04:40:36|25845.28
04:40:37|25847.79
04:40:38|25847.79
04:40:40|25841.49
04:40:40|25841.48
04:40:42|25839.
04:40:43|25839.
04:40:44|25831.06
04:40:45|25831.06
04:40:46|25831.06
04:40:47|25824.75
04:40:48|25819.05
04:40:49|25819.84
04:40:50|25817.65
04:40:51|25820.15
04:40:52|25820.15
04:40:53|25799.9
04:40:54|25800.1
04:40:56|25800.4
04:40:57|25790.79
04:40:58|25785.3
04:40:59|25788.51
04:41:00|25788.51
04:41:01|25788.51
04:41:02|25792.07
04:41:03|25777.17
04:41:05|25777.17
04:41:05|25777.17
04:41:07|25801.67
04:41:08|25794.42
04:41:09|25794.42
04:41:10|25787.58
04:41:11|25787.58
04:41:11|25788.99
04:41:13|25778.8
04:41:13|25778.8
04:41:14|25778.8
04:41:15|25806.2
04:41:17|25806.2
04:41:17|25807.19
04:41:19|25805.28
04:41:20|25793.55
04:41:22|25793.55
04:41:23|25790.35
04:41:25|25790.35
04:41:27|25794.56
04:41:28|25798.69
04:41:29|25815.16
04:41:29|25807.45
04:41:30|25819.27
04:41:31|25820.71
04:41:32|25817.74
04:41:34|25815.2
04:41:34|25815.2
04:41:36|25815.2
04:41:37|25815.2
04:41:39|25801.6
04:41:40|25805.02
04:41:41|25791.39
04:41:42|25794.76
04:41:43|25794.76
04:41:44|25794.76
04:41:45|25800.29
04:41:46|25790.68
04:41:47|25792.64
04:41:48|25796.52
04:41:49|25796.52
04:41:50|25802.18
04:41:51|25802.18
04:41:52|25802.92
04:41:53|25797.78
04:41:54|25793.8
04:41:55|25799.81
04:41:56|25799.81
04:41:57|25814.18
04:41:58|25814.18
04:42:00|25782.86
04:42:01|25770.53
04:42:02|25777.25
04:42:03|25780.01
04:42:04|25759.55
04:42:05|25757.57
04:42:06|25751.53
04:42:07|25749.59
04:42:08|25737.78
04:42:09|25732.29
04:42:11|25749.37
04:42:12|25739.15
04:42:13|25739.15
04:42:14|25739.15
04:42:15|25721.93
04:42:16|25722.88
04:42:17|25722.88
04:42:17|25716.29
04:42:19|25706.86
04:42:21|25684.37
04:42:22|25699.07
04:42:24|25699.42
04:42:24|25700.84
04:42:26|25696.45
04:42:27|25694.4
04:42:28|25694.4
04:42:30|25706.57
04:42:30|25707.94
04:42:31|25707.94
04:42:33|25724.58
04:42:33|25724.58
04:42:36|25734.31
04:42:37|25734.31
04:42:38|25727.15
04:42:38|25715.73
04:42:39|25717.95
04:42:41|25715.51
04:42:42|25710.69
04:42:44|25699.07
04:42:44|25699.07
04:42:45|25693.16
04:42:47|25721.26
04:42:48|25721.26
04:42:48|25721.26
04:42:50|25700.69
04:42:51|25714.02
04:42:51|25718.32
04:42:53|25718.32
04:42:53|25725.7
04:42:54|25724.56
04:42:56|25716.79
04:42:57|25703.09
04:42:58|25703.09
04:42:59|25703.09
04:43:00|25710.2
04:43:00|25721.33
04:43:02|25723.43
04:43:03|25725.26
04:43:05|25731.3
04:43:06|25731.3
04:43:07|25724.67
04:43:07|25724.67
04:43:09|25747.74
04:43:11|25747.74
04:43:12|25747.74
04:43:13|25747.74
04:43:14|25747.74
04:43:16|25744.16
04:43:16|25752.17
04:43:18|25752.17
04:43:18|25752.17
04:43:19|25752.17
04:43:21|25754.56
04:43:22|25754.56
04:43:23|25754.56
04:43:25|25758.83
04:43:26|25734.24
04:43:28|25720.88
04:43:30|25716.77
04:43:31|25716.77
04:43:31|25707.79
04:43:32|25708.31
04:43:33|25708.31
04:43:34|25722.35
04:43:35|25718.36
04:43:36|25718.36
04:43:37|25708.54
04:43:38|25709.46
04:43:39|25709.46
04:43:40|25709.46
04:43:41|25721.18
04:43:42|25721.18
04:43:43|25721.18
04:43:44|25730.89
04:43:45|25721.81
04:43:47|25720.
04:43:47|25710.17
04:43:49|25710.17
04:43:49|25710.17
04:43:50|25713.69
04:43:51|25720.
04:43:52|25714.96
04:43:53|25714.96
04:43:55|25724.33
04:43:56|25724.33
04:43:58|25702.22
04:43:58|25702.22
04:44:00|25711.6
04:44:01|25711.6
04:44:01|25711.6
04:44:03|25713.98
04:44:04|25708.06
04:44:05|25708.06
04:44:07|25713.99
04:44:08|25724.44
04:44:10|25724.44
04:44:10|25724.44
04:44:12|25724.44
04:44:13|25724.44
04:44:14|25724.44
04:44:15|25725.38
04:44:16|25725.38
04:44:17|25744.27
04:44:17|25744.27
04:44:19|25744.27
04:44:19|25744.27
04:44:21|25739.3
04:44:22|25739.3
04:44:22|25732.71
04:44:25|25732.71
04:44:25|25719.77
04:44:27|25719.77
04:44:28|25719.77
04:44:29|25732.68
04:44:31|25732.68
04:44:31|25731.54
04:44:33|25736.67
04:44:34|25736.8
04:44:36|25736.8
04:44:37|25730.25
04:44:38|25730.25
04:44:39|25730.25
04:44:40|25730.25
04:44:41|25730.25
04:44:42|25730.25
04:44:43|25732.72
04:44:44|25732.72
04:44:45|25732.72
04:44:46|25732.72
04:44:47|25732.72
04:44:51|25732.72
04:44:52|25770.6
04:44:53|25776.56
04:44:53|25776.56
04:44:56|25776.56
04:44:56|25776.56
04:44:57|25788.17
04:44:58|25788.17
04:44:59|25773.69
04:45:00|25773.69
04:45:01|25773.69
04:45:02|25757.8
04:45:03|25757.8
04:45:04|25756.44
04:45:06|25756.44
04:45:07|25756.44
04:45:09|25747.8
04:45:10|25748.47
04:45:10|25748.47
04:45:12|25748.47
04:45:13|25748.47
04:45:14|25737.73
04:45:16|25744.19
04:45:17|25741.63
04:45:17|25741.63
04:45:18|25744.59
04:45:20|25744.59
04:45:20|25744.59
04:45:21|25744.6
04:45:23|25744.6
04:45:24|25744.6
04:45:24|25744.6
04:45:26|25744.6
04:45:28|25744.6
04:45:30|25744.6
04:45:31|25744.6
04:45:32|25744.6
04:45:33|25744.6
04:45:33|25738.4
04:45:34|25738.4
04:45:36|25731.18
04:45:37|25726.34
04:45:38|25720.72
04:45:40|25716.33
04:45:40|25716.33
04:45:41|25716.33
04:45:42|25721.45
04:45:43|25725.3
04:45:45|25723.08
04:45:46|25722.45
04:45:49|25722.45
04:45:50|25724.23
04:45:51|25721.97
04:45:52|25727.32
04:45:53|25727.32
04:45:54|25727.32
04:45:55|25722.55
04:45:56|25728.25
04:45:57|25720.36
04:45:58|25722.73
04:45:59|25728.36
04:46:00|25724.82
04:46:01|25730.97
04:46:02|25738.56
04:46:03|25743.38
04:46:04|25742.55
04:46:05|25742.55
04:46:06|25747.65
04:46:07|25737.44
04:46:08|25733.18
04:46:09|25733.18
04:46:10|25732.47
04:46:11|25732.27
04:46:12|25740.92
04:46:13|25740.92
04:46:14|25740.92
04:46:16|25747.17
04:46:16|25747.17
04:46:18|25734.11
04:46:18|25734.11
04:46:19|25734.11
04:46:21|25734.11
04:46:22|25751.28
04:46:22|25751.28
04:46:23|25751.28
04:46:25|25751.28
04:46:25|25751.28
04:46:27|25737.82
04:46:28|25734.36
04:46:30|25737.09
04:46:30|25737.09
04:46:32|25737.09
04:46:32|25735.29
04:46:34|25742.54
04:46:35|25736.23
04:46:36|25728.87
04:46:37|25726.06
04:46:38|25727.62
04:46:39|25727.62
04:46:40|25733.46
04:46:41|25729.44
04:46:42|25729.44
04:46:43|25726.69
04:46:44|25726.69
04:46:46|25718.94
04:46:47|25718.94
04:46:47|25722.18
04:46:48|25716.3
04:46:51|25719.58
04:46:51|25719.58
04:46:52|25719.58
04:46:53|25719.58
04:46:55|25717.78
04:46:56|25717.66
04:46:57|25717.83
04:46:58|25727.46
04:46:59|25727.46
04:47:00|25725.07
04:47:01|25724.73
04:47:02|25728.19
04:47:03|25726.03
04:47:04|25726.03
04:47:05|25726.03
04:47:07|25722.45
04:47:08|25718.75
04:47:09|25718.75
04:47:09|25705.3
04:47:11|25708.31
04:47:13|25708.63
04:47:13|25708.63
04:47:14|25708.63
04:47:16|25713.25
04:47:16|25713.25
04:47:17|25711.61
04:47:18|25702.58
04:47:20|25704.62
04:47:21|25704.62
04:47:22|25697.94
04:47:23|25697.26
04:47:24|25702.19
04:47:25|25708.7
04:47:25|25722.45
04:47:28|25713.47
04:47:28|25713.47
04:47:29|25701.78
04:47:31|25692.02
04:47:32|25692.02
04:47:33|25679.83
04:47:34|25674.05
04:47:34|25678.97
04:47:36|25680.81
04:47:37|25680.81
04:47:38|25671.42
04:47:40|25665.62
04:47:40|25665.63
04:47:41|25670.46
04:47:42|25670.46
04:47:43|25660.65
04:47:44|25660.65
04:47:45|25662.95
04:47:47|25639.4
04:47:49|25631.72
04:47:49|25630.74
04:47:52|25639.42
04:47:52|25640.02
04:47:53|25658.95
04:47:54|25658.95
04:47:55|25641.28
04:47:56|25640.91
04:47:57|25643.24
04:47:58|25641.29
04:48:00|25640.86
04:48:01|25636.77
04:48:03|25655.51
04:48:04|25642.82
04:48:05|25654.89
04:48:06|25654.89
04:48:07|25659.86
04:48:08|25659.86
04:48:09|25666.57
04:48:11|25659.39
04:48:11|25664.69
04:48:13|25664.69
04:48:14|25651.18
04:48:15|25651.18
04:48:16|25651.18
04:48:17|25658.3
04:48:18|25655.44
04:48:19|25655.44
04:48:20|25655.44
04:48:21|25650.52
04:48:23|25639.7
04:48:23|25636.81
04:48:24|25636.81
04:48:25|25636.81
04:48:26|25636.81
04:48:27|25636.81
04:48:28|25645.52
04:48:29|25645.52
04:48:30|25634.94
04:48:31|25642.64
04:48:32|25640.32
04:48:33|25640.82
04:48:34|25663.84
04:48:35|25663.84
04:48:36|25663.84
04:48:37|25655.75
04:48:38|25664.73
04:48:39|25664.73
04:48:41|25658.51
04:48:42|25658.51
04:48:42|25658.51
04:48:44|25651.16
04:48:44|25651.16
04:48:46|25651.16
04:48:47|25651.16
04:48:48|25651.16
04:48:49|25649.63
04:48:50|25650.
04:48:51|25650.
04:48:52|25650.
04:48:53|25650.
04:48:54|25652.18
04:48:55|25652.18
04:48:57|25658.98
04:48:57|25660.27
04:48:59|25665.22
04:49:00|25665.22
04:49:01|25665.22
04:49:02|25665.22
04:49:03|25668.82
04:49:04|25668.82
04:49:05|25668.82
04:49:06|25668.82
04:49:08|25665.05
04:49:09|25675.99
04:49:09|25682.66
04:49:11|25682.45
04:49:12|25682.05
04:49:13|25696.74
04:49:14|25696.88
04:49:15|25700.
04:49:16|25694.27
04:49:17|25694.27
04:49:17|25701.72
04:49:19|25704.81
04:49:20|25704.81
04:49:21|25703.87
04:49:21|25713.38
04:49:23|25713.38
04:49:24|25713.38
04:49:25|25714.91
04:49:26|25714.81
04:49:27|25724.09
04:49:28|25723.34
04:49:29|25723.34
04:49:31|25733.06
04:49:32|25730.12
04:49:34|25725.48
04:49:35|25725.83
04:49:36|25725.83
04:49:37|25725.83
04:49:38|25718.54
04:49:38|25718.54
04:49:39|25718.54
04:49:41|25718.54
04:49:41|25717.02
04:49:42|25721.29
04:49:44|25721.29
04:49:45|25719.97
04:49:47|25727.31
04:49:48|25720.
04:49:49|25720.
04:49:49|25720.
04:49:50|25720.
04:49:52|25709.52
04:49:52|25696.21
04:49:54|25696.21
04:49:55|25691.3
04:49:56|25691.3
04:49:57|25701.19
04:49:59|25704.61
04:50:00|25712.76
04:50:01|25712.76
04:50:03|25716.51
04:50:03|25716.51
04:50:05|25710.92
04:50:06|25710.92
04:50:07|25718.63
04:50:08|25702.39
04:50:09|25640.18
04:50:10|25643.03
04:50:11|25643.02
04:50:12|25649.6
04:50:13|25646.23
04:50:14|25636.07
04:50:15|25646.19
04:50:15|25636.33
04:50:17|25636.33
04:50:17|25641.76
04:50:19|25639.52
04:50:20|25641.71
04:50:21|25645.53
04:50:22|25645.53
04:50:23|25646.8
04:50:25|25646.8
04:50:25|25646.8
04:50:26|25635.87
04:50:28|25630.95
04:50:29|25630.95
04:50:30|25630.
04:50:31|25631.14
04:50:32|25625.35
04:50:33|25620.33
04:50:34|25620.98
04:50:36|25614.61
04:50:38|25613.23
04:50:38|25615.03
04:50:39|25612.54
04:50:40|25602.6
04:50:41|25602.6
04:50:43|25620.04
04:50:43|25634.42
04:50:45|25631.91
04:50:45|25631.91
04:50:46|25631.9
04:50:48|25626.19
04:50:48|25626.19
04:50:49|25628.38
04:50:51|25636.75
04:50:51|25636.75
04:50:52|25617.83
04:50:53|25617.83
04:50:54|25620.09
04:50:55|25625.66
04:50:57|25622.46
04:50:58|25622.46
04:50:59|25622.46
04:50:59|25622.46
04:51:00|25628.78
04:51:02|25632.86
04:51:03|25632.86
04:51:05|25610.02
04:51:06|25604.25
04:51:07|25605.87
04:51:08|25608.83
04:51:09|25608.83
04:51:10|25598.92
04:51:12|25596.27
04:51:13|25595.6
04:51:14|25590.
04:51:14|25579.96
04:51:16|25579.96
04:51:16|25588.76
04:51:19|25576.02
04:51:19|25568.41
04:51:20|25573.13
04:51:21|25579.05
04:51:22|25577.78
04:51:23|25578.54
04:51:24|25578.54
04:51:25|25588.76
04:51:26|25593.6
04:51:27|25593.6
04:51:28|25606.12
04:51:29|25628.57
04:51:31|25620.35
04:51:33|25599.03
04:51:33|25583.54
04:51:34|25590.35
04:51:35|25590.35
04:51:37|25590.35
04:51:38|25580.18
04:51:39|25580.18
04:51:40|25593.47
04:51:40|25583.
04:51:42|25588.53
04:51:42|25586.58
04:51:44|25586.58
04:51:45|25579.72
04:51:45|25579.72
04:51:46|25580.06
04:51:47|25578.14
04:51:49|25578.48
04:51:49|25578.48
04:51:51|25596.67
04:51:52|25566.02
04:51:53|25563.22
04:51:54|25552.79
04:51:55|25552.79
04:51:56|25552.79
04:51:57|25552.79
04:51:58|25552.53
04:51:59|25549.44
04:52:00|25542.04
04:52:01|25542.04
04:52:02|25540.79
04:52:03|25545.55
04:52:05|25529.45
04:52:05|25535.43
04:52:06|25535.37
04:52:07|25525.18
04:52:09|25527.47
04:52:10|25535.42
04:52:11|25535.43
04:52:13|25566.85
04:52:13|25566.85
04:52:15|25563.2
04:52:16|25566.8
04:52:17|25578.72
04:52:18|25566.44
04:52:19|25576.91
04:52:20|25580.88
04:52:21|25598.1
04:52:21|25598.1
04:52:23|25598.1
04:52:24|25562.53
04:52:24|25569.07
04:52:26|25562.2
04:52:27|25566.69
04:52:29|25561.85
04:52:30|25561.85
04:52:30|25561.85
04:52:31|25561.85
04:52:32|25561.89
04:52:34|25557.66
04:52:35|25560.02
04:52:36|25562.36
04:52:37|25566.1
04:52:38|25571.58
04:52:40|25559.05
04:52:40|25571.66
04:52:42|25580.47
04:52:43|25568.35
04:52:44|25579.01
04:52:45|25583.76
04:52:47|25583.76
04:52:48|25583.76
04:52:49|25580.72
04:52:50|25582.58
04:52:51|25587.76
04:52:52|25587.76
04:52:53|25580.26
04:52:54|25586.09
04:52:56|25586.09
04:52:57|25586.09
04:52:57|25586.09
04:52:59|25585.73
04:52:59|25585.73
04:53:00|25585.73
04:53:02|25587.24
04:53:03|25597.5
04:53:04|25586.62
04:53:05|25588.42
04:53:06|25588.42
04:53:07|25588.42
04:53:08|25587.57
04:53:10|25587.57
04:53:10|25579.03
04:53:11|25579.03
04:53:13|25574.25
04:53:14|25574.43
04:53:15|25574.43
04:53:16|25574.43
04:53:17|25583.62
04:53:18|25589.7
04:53:20|25589.7
04:53:21|25565.67
04:53:22|25569.47
04:53:23|25569.47
04:53:24|25562.33
04:53:25|25562.33
04:53:26|25562.33
04:53:27|25557.65
04:53:28|25564.19
04:53:29|25564.19
04:53:30|25564.19
04:53:31|25558.42
04:53:33|25551.61
04:53:35|25548.17
04:53:36|25569.19
04:53:37|25569.19
04:53:39|25583.71
04:53:40|25584.01
04:53:41|25584.01
04:53:42|25584.01
04:53:44|25583.19
04:53:45|25583.19
04:53:46|25591.26
04:53:47|25591.26
04:53:48|25591.26
04:53:49|25591.26
04:53:51|25591.26
04:53:51|25584.88
04:53:52|25586.84
04:53:54|25586.84
04:53:54|25584.18
04:53:56|25584.18
04:53:56|25597.66
04:53:58|25595.55
04:53:59|25590.7
04:54:00|25589.7
04:54:01|25589.7
04:54:03|25589.7
04:54:04|25595.81
04:54:05|25595.81
04:54:06|25599.14
04:54:07|25606.2
04:54:08|25602.07
04:54:09|25613.02
04:54:10|25613.02
04:54:11|25610.26
04:54:12|25613.35
04:54:13|25616.76
04:54:14|25616.76
04:54:15|25616.76
04:54:16|25613.01
04:54:20|25613.01
04:54:20|25616.83
04:54:22|25616.53
04:54:23|25615.42
04:54:24|25601.62
04:54:25|25615.15
04:54:26|25615.15
04:54:27|25615.15
04:54:28|25615.15
04:54:29|25615.15
04:54:30|25615.15
04:54:31|25615.15
04:54:32|25615.15
04:54:33|25591.43
04:54:35|25576.61
04:54:36|25584.35
04:54:37|25584.35
04:54:38|25584.35
04:54:39|25584.35
04:54:40|25584.35
04:54:41|25584.35
04:54:42|25586.45
04:54:43|25587.62
04:54:44|25594.38
04:54:46|25600.86
04:54:47|25600.86
04:54:48|25594.1
04:54:49|25594.1
04:54:50|25594.1
04:54:51|25594.1
04:54:52|25594.1
04:54:52|25600.14
04:54:53|25600.14
04:54:55|25607.14
04:54:55|25612.25
04:54:56|25612.25
04:54:58|25612.25
04:54:59|25612.25
04:55:00|25599.72
04:55:02|25608.19
04:55:03|25608.19
04:55:04|25608.19
04:55:05|25608.19
04:55:05|25615.22
04:55:07|25615.22
04:55:07|25615.22
04:55:08|25615.22
04:55:10|25597.94
04:55:12|25597.54
04:55:13|25602.43
04:55:14|25602.43
04:55:15|25602.43
04:55:16|25602.43
04:55:17|25594.86
04:55:18|25596.44
04:55:19|25590.05
04:55:20|25590.05
04:55:22|25590.05
04:55:22|25590.05
04:55:24|25609.34
04:55:24|25609.34
04:55:25|25611.52
04:55:26|25610.
04:55:27|25607.22
04:55:28|25607.22
04:55:29|25604.41
04:55:30|25599.68
04:55:31|25599.68
04:55:33|25609.61
04:55:34|25609.61
04:55:39|25607.74
04:55:40|25610.
04:55:41|25599.75
04:55:43|25599.75
04:55:44|25605.32
04:55:45|25605.32
04:55:46|25604.96
04:55:48|25610.
04:55:48|25608.9
04:55:50|25608.9
04:55:51|25608.9
04:55:52|25608.9
04:55:53|25609.99
04:55:54|25609.99
04:55:55|25609.99
04:55:55|25609.99
04:55:58|25613.31
04:55:58|25624.06
04:55:59|25624.06
04:56:01|25604.01
04:56:01|25604.01
04:56:03|25588.06
04:56:04|25567.39
04:56:05|25567.39
04:56:06|25572.12
04:56:07|25572.12
04:56:08|25572.12
04:56:09|25572.12
04:56:10|25572.12
04:56:11|25572.12
04:56:12|25592.85
04:56:13|25592.85
04:56:14|25599.25
04:56:15|25599.25
04:56:17|25599.25
04:56:18|25599.25
04:56:19|25599.25
04:56:20|25602.2
04:56:21|25604.55
04:56:21|25596.57
04:56:23|25596.57
04:56:25|25606.94
04:56:25|25606.94
04:56:26|25606.94
04:56:27|25600.49
04:56:28|25595.61
04:56:29|25600.97
04:56:30|25600.97
04:56:32|25600.97
04:56:32|25600.97
04:56:33|25577.8
04:56:35|25589.71
04:56:37|25594.25
04:56:38|25581.98
04:56:39|25575.58
04:56:40|25577.49
04:56:41|25574.43
04:56:42|25574.43
04:56:43|25574.43
04:56:45|25572.29
04:56:45|25572.29
04:56:46|25581.84
04:56:48|25581.84
04:56:49|25574.69
04:56:50|25574.69
04:56:51|25574.69
04:56:52|25574.69
04:56:53|25567.03
04:56:54|25567.03
04:56:56|25567.03
04:56:56|25559.76
04:56:58|25556.27
04:56:59|25560.73
04:57:00|25560.35
04:57:01|25556.27
04:57:02|25554.92
04:57:03|25554.92
04:57:04|25558.24
04:57:05|25558.24
04:57:06|25558.24
04:57:07|25552.59
04:57:08|25532.55
04:57:09|25529.5
04:57:10|25509.61
04:57:11|25520.41
04:57:12|25500.
04:57:13|25500.01
04:57:15|25502.37
04:57:15|25502.37
04:57:16|25502.37
04:57:17|25480.31
04:57:18|25489.87
04:57:19|25489.87
04:57:20|25483.
04:57:21|25477.
04:57:22|25467.55
04:57:23|25480.39
04:57:24|25472.65
04:57:25|25472.91
04:57:27|25476.33
04:57:27|25479.44
04:57:28|25479.44
04:57:30|25479.44
04:57:30|25478.28
04:57:32|25474.23
04:57:34|25493.26
04:57:34|25493.26
04:57:35|25490.93
04:57:37|25496.38
04:57:39|25496.38
04:57:40|25496.58
04:57:41|25496.58
04:57:43|25496.58
04:57:44|25496.58
04:57:45|25493.09
04:57:47|25486.93
04:57:48|25473.98
04:57:48|25467.41
04:57:50|25467.41
04:57:51|25467.41
04:57:52|25453.19
04:57:53|25461.01
04:57:54|25448.98
04:57:55|25439.77
04:57:55|25457.45
04:57:57|25461.27
04:57:58|25445.44
04:57:59|25448.44
04:58:00|25425.25
04:58:01|25443.22
04:58:02|25443.22
04:58:03|25438.81
04:58:05|25450.67
04:58:06|25454.72
04:58:07|25443.58
04:58:08|25443.58
04:58:09|25448.67
04:58:10|25442.68
04:58:11|25455.34
04:58:12|25460.82
04:58:13|25460.82
04:58:14|25465.41
04:58:15|25463.73
04:58:16|25470.05
04:58:17|25470.05
04:58:19|25456.65
04:58:20|25456.65
04:58:21|25456.65
04:58:22|25456.65
04:58:23|25460.62
04:58:24|25460.62
04:58:25|25460.62
04:58:26|25463.84
04:58:27|25465.25
04:58:28|25470.48
04:58:29|25476.89
04:58:30|25476.82
04:58:31|25476.82
04:58:32|25469.26
04:58:33|25468.79
04:58:34|25476.64
04:58:35|25468.44
04:58:36|25466.63
04:58:39|25462.9
04:58:40|25476.52
04:58:41|25478.79
04:58:42|25478.79
04:58:44|25481.18
04:58:45|25481.18
04:58:47|25488.97
04:58:47|25478.42
04:58:48|25468.3
04:58:49|25468.3
04:58:50|25473.56
04:58:52|25473.56
04:58:52|25472.28
04:58:54|25477.08
04:58:54|25477.08
04:58:55|25474.92
04:58:57|25474.92
04:58:58|25473.77
04:59:00|25473.77
04:59:02|25451.98
04:59:02|25451.98
04:59:04|25445.9
04:59:04|25445.9
04:59:06|25445.9
04:59:06|25445.9
04:59:08|25448.22
04:59:09|25447.19
04:59:10|25454.87
04:59:11|25451.46
04:59:12|25451.46
04:59:14|25451.46
04:59:14|25434.71
04:59:15|25437.66
04:59:16|25441.93
04:59:18|25441.93
04:59:18|25441.93
04:59:19|25430.93
04:59:20|25430.3
04:59:21|25424.62
04:59:22|25423.4
04:59:23|25418.87
04:59:25|25415.79
04:59:26|25415.79
04:59:27|25423.19
04:59:28|25419.63
04:59:29|25409.21
04:59:30|25406.44
04:59:31|25402.99
04:59:32|25400.99
04:59:33|25402.44
04:59:35|25382.02
04:59:35|25393.02
04:59:37|25389.24
04:59:38|25395.57
04:59:38|25395.57
04:59:40|25373.74
04:59:41|25384.99
04:59:42|25397.72
04:59:43|25390.33
04:59:45|25380.57
04:59:46|25384.07
04:59:47|25389.86
04:59:48|25380.59
04:59:48|25387.17
04:59:50|25378.41
04:59:51|25377.84
04:59:52|25386.94
04:59:53|25386.94
04:59:54|25381.94
04:59:55|25381.23
04:59:56|25373.95
04:59:58|25371.44
04:59:58|25371.44
04:59:59|25365.69
05:00:00|25354.33
05:00:02|25350.94
05:00:03|25375.99
05:00:04|25375.99
05:00:05|25375.99
05:00:06|25362.8
05:00:07|25362.8
05:00:08|25348.16
05:00:10|25346.13
05:00:11|25349.46
05:00:12|25341.4
05:00:12|25341.4
05:00:14|25330.29
05:00:15|25339.24
05:00:17|25330.29
05:00:18|25343.26
05:00:19|25343.67
05:00:19|25343.67
05:00:20|25344.74
05:00:21|25344.74
05:00:23|25341.62
05:00:24|25341.62
05:00:24|25349.5
05:00:26|25349.5
05:00:27|25349.5
05:00:28|25357.35
05:00:29|25370.6
05:00:30|25370.6
05:00:31|25377.98
05:00:31|25377.98
05:00:32|25392.26
05:00:35|25401.77
05:00:36|25401.77
05:00:37|25400.61
05:00:38|25400.61
05:00:39|25400.61
05:00:41|25410.57
05:00:42|25420.49
05:00:44|25420.49
05:00:46|25416.51
05:00:47|25415.12
05:00:48|25414.42
05:00:50|25424.95
05:00:51|25424.95
05:00:52|25424.95
05:00:53|25427.56
05:00:55|25427.56
05:00:56|25430.91
05:00:57|25430.91
05:00:58|25430.91
05:00:59|25430.91
05:01:00|25430.91
05:01:01|25426.6
05:01:02|25426.6
05:01:03|25421.54
05:01:04|25421.54
05:01:05|25421.54
05:01:06|25421.54
05:01:07|25430.38
05:01:08|25430.38
05:01:09|25430.38
05:01:10|25430.38
05:01:11|25438.29
05:01:12|25446.49
05:01:14|25446.48
05:01:14|25444.35
05:01:15|25444.35
05:01:16|25444.35
05:01:17|25444.35
05:01:19|25452.4
05:01:19|25452.4
05:01:20|25452.4
05:01:22|25454.07
05:01:23|25454.08
05:01:24|25454.08
05:01:25|25452.46
05:01:26|25452.46
05:01:26|25447.67
05:01:28|25440.44
05:01:29|25454.8
05:01:30|25454.8
05:01:32|25454.8
05:01:33|25457.84
05:01:33|25468.49
05:01:34|25468.5
05:01:35|25468.5
05:01:36|25467.17
05:01:37|25473.01
05:01:38|25473.01
05:01:39|25473.01
05:01:41|25473.01
05:01:43|25457.85
05:01:44|25457.85
05:01:46|25457.85
05:01:48|25457.85
05:01:49|25469.81
05:01:50|25469.81
05:01:51|25473.68
05:01:53|25478.85
05:01:53|25477.09
05:01:55|25467.16
05:01:57|25467.16
05:01:58|25466.15
05:01:59|25467.42
05:02:00|25467.42
05:02:01|25462.97
05:02:02|25463.12
05:02:03|25450.13
05:02:04|25450.13
05:02:05|25450.13
05:02:06|25464.3
05:02:07|25462.97
05:02:08|25457.51
05:02:09|25457.51
05:02:11|25455.97
05:02:12|25455.97
05:02:13|25455.97
05:02:13|25455.97
05:02:15|25455.97
05:02:15|25458.83
05:02:16|25468.61
05:02:18|25475.48
05:02:20|25475.36
05:02:20|25475.36
05:02:21|25475.36
05:02:23|25475.36
05:02:23|25481.01
05:02:25|25481.01
05:02:26|25481.01
05:02:27|25481.01
05:02:28|25481.36
05:02:29|25481.45
05:02:30|25490.09
05:02:31|25495.78
05:02:32|25485.81
05:02:33|25487.53
05:02:34|25487.53
05:02:35|25487.53
05:02:36|25486.56
05:02:37|25486.
05:02:38|25487.68
05:02:39|25487.68
05:02:40|25487.68
05:02:41|25483.81
05:02:43|25483.81
05:02:44|25486.9
05:02:46|25486.9
05:02:47|25486.9
05:02:48|25486.9
05:02:49|25499.8
05:02:51|25499.8
05:02:51|25499.8
05:02:53|25496.1
05:02:55|25489.84
05:02:56|25494.49
05:02:57|25481.37
05:02:58|25481.37
05:02:59|25481.37
05:03:00|25481.37
05:03:02|25474.88
05:03:03|25474.88
05:03:04|25474.88
05:03:06|25469.42
05:03:06|25469.42
05:03:08|25465.22
05:03:10|25465.22
05:03:10|25465.22
05:03:12|25442.93
05:03:12|25442.44
05:03:14|25444.75
05:03:15|25444.01
05:03:16|25444.03
05:03:17|25444.03
05:03:18|25441.27
05:03:19|25438.7
05:03:20|25431.3
05:03:21|25431.3
05:03:22|25426.15
05:03:23|25426.15
05:03:24|25420.41
05:03:25|25440.77
05:03:26|25465.13
05:03:27|25452.31
05:03:28|25449.56
05:03:29|25452.48
05:03:31|25449.42
05:03:31|25450.29
05:03:32|25450.29
05:03:33|25450.29
05:03:34|25450.29
05:03:35|25450.29
05:03:36|25445.45
05:03:37|25453.28
05:03:39|25453.28
05:03:39|25474.17
05:03:40|25483.77
05:03:41|25483.77
05:03:43|25483.77
05:03:44|25476.19
05:03:46|25476.19
05:03:48|25471.09
05:03:49|25464.29
05:03:50|25458.15
05:03:51|25458.15
05:03:52|25463.35
05:03:54|25453.95
05:03:55|25456.26
05:03:56|25456.26
05:03:57|25452.08
05:03:58|25450.49
05:03:59|25450.49
05:03:59|25450.49
05:04:01|25450.49
05:04:02|25450.49
05:04:03|25450.49
05:04:05|25470.6
05:04:06|25470.6
05:04:07|25461.76
05:04:08|25461.76
05:04:10|25476.68
05:04:11|25477.27
05:04:12|25482.84
05:04:13|25482.84
05:04:15|25482.84
05:04:15|25493.17
05:04:17|25490.97
05:04:17|25490.97
05:04:18|25490.97
05:04:20|25497.83
05:04:21|25497.83
05:04:22|25497.83
05:04:23|25497.83
05:04:25|25507.89
05:04:26|25501.59
05:04:27|25499.1
05:04:28|25508.5
05:04:29|25508.5
05:04:30|25508.16
05:04:31|25508.07
05:04:32|25508.07
05:04:33|25508.07
05:04:34|25503.98
05:04:35|25503.98
05:04:36|25508.71
05:04:37|25507.81
05:04:38|25507.81
05:04:39|25508.96
05:04:40|25513.85
05:04:41|25513.85
05:04:42|25513.37
05:04:43|25528.77
05:04:44|25521.8
05:04:46|25531.55
05:04:47|25524.66
05:04:48|25524.66
05:04:49|25524.66
05:04:50|25523.66
05:04:52|25510.15
05:04:53|25510.15
05:04:55|25510.15
05:04:56|25516.82
05:04:57|25520.11
05:04:58|25505.42
05:04:59|25501.03
05:05:01|25501.03
05:05:01|25501.03
05:05:02|25501.03
05:05:04|25518.44
05:05:05|25518.44
05:05:06|25527.6
05:05:08|25527.6
05:05:09|25527.6
05:05:10|25537.37
05:05:12|25521.5
05:05:12|25521.5
05:05:13|25530.64
05:05:14|25530.64
05:05:15|25530.64
05:05:17|25540.77
05:05:19|25549.49
05:05:20|25543.91
05:05:20|25543.91
05:05:21|25551.2
05:05:22|25551.19
05:05:24|25551.15
05:05:24|25548.66
05:05:25|25552.53
05:05:27|25561.91
05:05:28|25561.91
05:05:28|25561.91
05:05:30|25561.91
05:05:30|25557.34
05:05:32|25548.17
05:05:33|25548.17
05:05:34|25543.95
05:05:35|25539.29
05:05:36|25552.48
05:05:37|25537.97
05:05:38|25536.13
05:05:39|25542.66
05:05:40|25542.66
05:05:41|25546.42
05:05:42|25547.49
05:05:43|25549.5
05:05:45|25549.5
05:05:47|25528.6
05:05:47|25528.6
05:05:49|25541.46
05:05:51|25528.2
05:05:51|25528.2
05:05:53|25542.32
05:05:54|25542.32
05:05:55|25542.32
05:05:56|25542.32
05:05:57|25542.32
05:05:58|25542.32
05:05:59|25542.32
05:06:00|25538.76
05:06:01|25538.76
05:06:02|25538.76
05:06:03|25537.51
05:06:05|25541.84
05:06:06|25541.84
05:06:07|25557.22
05:06:08|25557.22
05:06:10|25552.56
05:06:11|25552.56
05:06:12|25559.64
05:06:14|25559.64
05:06:14|25559.64
05:06:16|25570.44
05:06:17|25573.53
05:06:18|25585.08
05:06:19|25588.03
05:06:20|25591.14
05:06:21|25605.45
05:06:22|25608.99
05:06:23|25612.45
05:06:24|25612.45
05:06:25|25612.45
05:06:26|25615.8
05:06:27|25615.8
05:06:28|25609.73
05:06:29|25621.46
05:06:30|25616.93
05:06:31|25642.67
05:06:32|25642.67
05:06:33|25642.67
05:06:34|25641.43
05:06:35|25641.43
05:06:37|25635.78
05:06:37|25631.37
05:06:39|25629.11
05:06:39|25625.32
05:06:41|25624.61
05:06:42|25621.95
05:06:43|25626.59
05:06:43|25622.46
05:06:45|25622.53
05:06:47|25626.21
05:06:47|25630.86
05:06:49|25632.84
05:06:50|25635.94
05:06:52|25632.31
05:06:52|25632.31
05:06:54|25624.32
05:06:55|25624.32
05:06:56|25636.23
05:06:57|25629.6
05:06:58|25629.6
05:06:59|25629.6
05:07:01|25629.6
05:07:02|25598.26
05:07:03|25598.26
05:07:03|25598.26
05:07:05|25597.72
05:07:06|25587.86
05:07:07|25553.85
05:07:09|25566.65
05:07:10|25558.34
05:07:11|25561.03
05:07:11|25566.84
05:07:13|25566.84
05:07:13|25569.23
05:07:15|25569.23
05:07:15|25565.5
05:07:17|25568.56
05:07:18|25568.56
05:07:19|25568.56
05:07:20|25568.56
05:07:22|25568.56
05:07:23|25564.12
05:07:23|25564.12
05:07:25|25567.22
05:07:26|25567.22
05:07:28|25567.22
05:07:29|25574.32
05:07:30|25577.28
05:07:32|25593.49
05:07:33|25585.36
05:07:33|25585.36
05:07:35|25585.58
05:07:36|25581.13
05:07:37|25568.57
05:07:38|25573.5
05:07:39|25561.08
05:07:40|25564.07
05:07:41|25557.42
05:07:41|25550.92
05:07:43|25550.92
05:07:44|25550.92
05:07:45|25550.92
05:07:46|25550.92
05:07:48|25533.1
05:07:49|25557.23
05:07:51|25559.67
05:07:52|25553.21
05:07:53|25553.21
05:07:53|25553.21
05:07:54|25553.21
05:07:55|25550.82
05:07:56|25550.82
05:07:58|25541.53
05:07:59|25527.25
05:08:00|25527.26
05:08:02|25519.58
05:08:04|25522.91
05:08:04|25526.18
05:08:06|25532.73
05:08:07|25538.1
05:08:07|25538.1
05:08:09|25535.37
05:08:09|25544.06
05:08:11|25544.06
05:08:12|25544.06
05:08:13|25544.06
05:08:14|25534.1
05:08:15|25534.1
05:08:16|25536.09
05:08:17|25536.08
05:08:18|25536.08
05:08:19|25536.08
05:08:20|25536.08
05:08:21|25536.08
05:08:22|25556.28
05:08:23|25542.93
05:08:24|25542.9
05:08:25|25542.9
05:08:26|25555.59
05:08:27|25555.59
05:08:28|25555.59
05:08:29|25568.33
05:08:30|25573.3
05:08:31|25573.3
05:08:32|25594.32
05:08:33|25596.68
05:08:34|25596.68
05:08:35|25596.68
05:08:36|25596.68
05:08:37|25596.68
05:08:38|25583.85
05:08:40|25600.32
05:08:41|25607.77
05:08:41|25634.23
05:08:42|25611.95
05:08:44|25602.99
05:08:45|25602.99
05:08:46|25602.99
05:08:47|25603.53
05:08:49|25600.94
05:08:50|25593.75
05:08:52|25593.51
05:08:52|25593.51
05:08:53|25584.57
05:08:55|25580.23
05:08:56|25580.23
05:08:57|25586.03
05:08:58|25583.67
05:08:59|25583.67
05:09:00|25583.67
05:09:01|25577.43
05:09:02|25574.88
05:09:03|25574.88
05:09:04|25570.65
05:09:06|25568.15
05:09:07|25574.42
05:09:08|25568.37
05:09:09|25565.46
05:09:10|25557.7
05:09:11|25557.7
05:09:12|25562.25
05:09:13|25558.79
05:09:14|25576.36
05:09:15|25576.36
05:09:16|25575.73
05:09:17|25575.73
05:09:18|25600.
05:09:19|25600.
05:09:20|25608.86
05:09:21|25615.75
05:09:22|25615.75
05:09:23|25619.09
05:09:24|25619.09
05:09:25|25616.22
05:09:26|25622.23
05:09:27|25622.23
05:09:28|25612.06
05:09:29|25608.83
05:09:30|25608.83
05:09:31|25622.22
05:09:32|25638.12
05:09:33|25626.5
05:09:34|25621.46
05:09:35|25609.44
05:09:36|25606.06
05:09:37|25598.68
05:09:38|25598.68
05:09:39|25595.88
05:09:40|25596.26
05:09:41|25600.21
05:09:42|25597.29
05:09:43|25597.1
05:09:44|25584.01
05:09:45|25585.37
05:09:47|25586.43
05:09:47|25586.43
05:09:50|25587.28
05:09:51|25587.28
05:09:52|25587.28
05:09:54|25606.32
05:09:56|25615.27
05:09:57|25615.27
05:09:58|25610.88
05:10:00|25608.05
05:10:01|25607.87
05:10:02|25625.12
05:10:03|25600.98
05:10:05|25600.98
05:10:07|25602.82
05:10:08|25602.82
05:10:09|25616.94
05:10:10|25616.94
05:10:11|25616.94
05:10:12|25599.4
05:10:13|25599.4
05:10:14|25599.4
05:10:14|25604.14
05:10:16|25604.14
05:10:17|25604.14
05:10:18|25604.14
05:10:19|25604.14
05:10:20|25604.14
05:10:21|25604.14
05:10:22|25588.47
05:10:23|25583.66
05:10:24|25583.66
05:10:25|25583.66
05:10:26|25583.66
05:10:27|25583.66
05:10:28|25583.66
05:10:29|25583.66
05:10:30|25583.66
05:10:31|25583.81
05:10:32|25573.6
05:10:33|25567.42
05:10:34|25573.41
05:10:35|25573.41
05:10:36|25573.41
05:10:37|25578.01
05:10:38|25569.41
05:10:39|25573.28
05:10:40|25573.28
05:10:41|25578.94
05:10:42|25584.68
05:10:43|25584.68
05:10:44|25588.68
05:10:45|25588.68
05:10:46|25588.68
05:10:47|25588.68
05:10:48|25584.67
05:10:49|25584.67
05:10:50|25584.67
05:10:51|25584.67
05:10:52|25584.67
05:10:53|25584.67
05:10:54|25584.67
05:10:55|25578.41
05:10:56|25578.41
05:10:57|25578.65
05:10:58|25593.66
05:10:59|25598.74
05:11:00|25601.59
05:11:02|25590.95
05:11:02|25590.95
05:11:05|25590.95
05:11:05|25577.48
05:11:08|25582.33
05:11:08|25582.33
05:11:10|25582.33
05:11:11|25582.33
05:11:12|25577.06
05:11:13|25579.21
05:11:14|25582.29
05:11:15|25577.48
05:11:16|25577.48
05:11:17|25577.48
05:11:18|25572.31
05:11:19|25572.31
05:11:21|25572.31
05:11:22|25572.31
05:11:22|25570.71
05:11:23|25570.71
05:11:25|25570.71
05:11:25|25571.94
05:11:26|25573.16
05:11:28|25575.
05:11:29|25575.
05:11:30|25575.
05:11:31|25575.
05:11:31|25575.
05:11:33|25579.15
05:11:34|25572.47
05:11:35|25573.96
05:11:36|25573.96
05:11:36|25577.44
05:11:38|25577.44
05:11:38|25577.44
05:11:40|25584.91
05:11:41|25584.91
05:11:41|25584.91
05:11:43|25584.91
05:11:44|25586.11
05:11:45|25583.54
05:11:46|25583.54
05:11:46|25583.54
05:11:47|25583.54
05:11:49|25583.54
05:11:51|25583.54
05:11:53|25583.54
05:11:53|25586.
05:11:54|25586.
05:11:55|25592.89
05:11:57|25592.89
05:11:57|25592.89
05:11:59|25601.61
05:12:00|25600.83
05:12:02|25600.05
05:12:03|25600.05
05:12:04|25600.05
05:12:05|25600.05
05:12:07|25604.74
05:12:08|25604.74
05:12:10|25596.94
05:12:11|25592.19
05:12:12|25602.4
05:12:13|25591.59
05:12:14|25591.59
05:12:15|25588.03
05:12:16|25581.47
05:12:17|25580.64
05:12:19|25580.64
05:12:19|25581.47
05:12:21|25577.82
05:12:22|25577.82
05:12:23|25577.82
05:12:24|25577.82
05:12:26|25578.77
05:12:26|25578.77
05:12:28|25578.77
05:12:28|25569.45
05:12:30|25569.45
05:12:30|25566.01
05:12:32|25559.67
05:12:33|25559.67
05:12:33|25559.67
05:12:35|25550.38
05:12:35|25546.06
05:12:38|25546.06
05:12:38|25536.6
05:12:39|25536.6
05:12:40|25547.98
05:12:41|25555.87
05:12:42|25541.37
05:12:43|25545.19
05:12:44|25544.4
05:12:45|25542.51
05:12:47|25548.82
05:12:48|25548.82
05:12:49|25549.91
05:12:50|25549.91
05:12:51|25551.79
05:12:52|25551.79
05:12:53|25553.22
05:12:55|25552.84
05:12:56|25552.84
05:12:57|25552.84
05:12:58|25554.37
05:12:58|25558.51
05:13:00|25558.51
05:13:01|25565.81
05:13:02|25565.26
05:13:03|25556.94
05:13:04|25556.94
05:13:06|25549.18
05:13:07|25548.04
05:13:08|25548.04
05:13:09|25562.2
05:13:11|25557.52
05:13:13|25551.18
05:13:14|25563.76
05:13:14|25563.76
05:13:15|25563.76
05:13:16|25563.76
05:13:19|25563.76
05:13:19|25605.5
05:13:20|25605.5
05:13:21|25605.5
05:13:22|25605.5
05:13:23|25613.
05:13:24|25611.36
05:13:26|25609.34
05:13:27|25621.9
05:13:28|25626.43
05:13:29|25642.23
05:13:30|25650.5
05:13:31|25653.14
05:13:32|25647.52
05:13:32|25647.52
05:13:34|25653.52
05:13:35|25653.52
05:13:36|25666.98
05:13:37|25649.3
05:13:38|25653.29
05:13:39|25652.23
05:13:39|25659.2
05:13:40|25659.2
05:13:42|25659.2
05:13:42|25659.2
05:13:43|25659.01
05:13:45|25655.78
05:13:46|25657.06
05:13:46|25657.06
05:13:47|25651.58
05:13:49|25651.58
05:13:49|25668.57
05:13:50|25673.31
05:13:51|25673.93
05:13:53|25673.93
05:13:53|25674.95
05:13:55|25684.42
05:13:56|25684.42
05:13:58|25701.
05:13:59|25702.88
05:14:00|25699.82
05:14:01|25699.82
05:14:03|25692.39
05:14:04|25692.39
05:14:05|25692.39
05:14:06|25692.39
05:14:08|25686.65
05:14:09|25697.46
05:14:11|25682.28
05:14:12|25679.62
05:14:13|25678.46
05:14:14|25678.46
05:14:14|25678.46
05:14:17|25688.23
05:14:18|25688.23
05:14:19|25695.9
05:14:20|25698.08
05:14:21|25698.13
05:14:22|25698.13
05:14:23|25698.13
05:14:23|25698.13
05:14:24|25698.13
05:14:25|25698.13
05:14:27|25700.8
05:14:28|25700.8
05:14:29|25698.99
05:14:30|25700.38
05:14:31|25700.38
05:14:32|25690.93
05:14:33|25699.68
05:14:34|25699.68
05:14:35|25704.74
05:14:36|25704.74
05:14:37|25704.74
05:14:38|25689.69
05:14:39|25689.69
05:14:40|25689.03
05:14:41|25689.03
05:14:42|25689.03
05:14:43|25689.03
05:14:44|25689.03
05:14:45|25689.03
05:14:46|25673.65
05:14:47|25673.65
05:14:48|25676.42
05:14:50|25676.42
05:14:50|25688.51
05:14:52|25688.51
05:14:53|25693.14
05:14:55|25693.65
05:14:55|25693.65
05:14:57|25694.42
05:14:58|25690.63
05:14:58|25690.63
05:15:00|25690.63
05:15:01|25695.39
05:15:02|25695.39
05:15:04|25676.03
05:15:05|25676.03
05:15:06|25641.2
05:15:07|25641.2
05:15:08|25653.96
05:15:09|25653.96
05:15:10|25653.96
05:15:11|25653.96
05:15:12|25647.63
05:15:13|25648.3
05:15:14|25647.32
05:15:16|25651.38
05:15:17|25651.38
05:15:17|25651.38
05:15:18|25643.33
05:15:20|25643.33
05:15:21|25643.33
05:15:21|25638.84
05:15:23|25638.84
05:15:24|25647.48
05:15:24|25647.48
05:15:26|25647.48
05:15:27|25647.48
05:15:28|25647.48
05:15:28|25627.88
05:15:30|25627.88
05:15:30|25627.88
05:15:42|25627.88
05:15:42|25601.24
05:15:43|25601.24
05:15:44|25603.08
05:15:45|25611.41
05:15:46|25611.41
05:15:48|25611.41
05:15:48|25617.72
05:15:50|25631.98
05:15:51|25631.98
05:15:51|25631.98
05:15:53|25630.05
05:15:53|25628.59
05:15:55|25641.55
05:15:56|25641.55
05:15:57|25641.55
05:15:58|25641.55
05:16:00|25672.71
05:16:01|25676.37
05:16:02|25667.3
05:16:03|25667.3
05:16:04|25662.18
05:16:06|25680.04
05:16:07|25687.79
05:16:08|25692.78
05:16:10|25703.74
05:16:11|25700.56
05:16:11|25700.56
05:16:13|25700.56
05:16:15|25700.56
05:16:15|25702.04
05:16:17|25707.41
05:16:18|25701.97
05:16:19|25701.97
05:16:20|25701.97
05:16:21|25701.97
05:16:22|25701.25
05:16:23|25703.11
05:16:25|25721.45
05:16:26|25731.15
05:16:27|25731.11
05:16:28|25731.11
05:16:29|25731.11
05:16:30|25718.01
05:16:31|25728.44
05:16:31|25730.72
05:16:33|25730.72
05:16:34|25730.72
05:16:34|25725.46
05:16:36|25725.46
05:16:36|25726.37
05:16:39|25730.75
05:16:40|25728.61
05:16:41|25724.1
05:16:42|25729.04
05:16:43|25729.04
05:16:44|25729.04
05:16:45|25726.23
05:16:46|25727.87
05:16:47|25737.19
05:16:48|25737.19
05:16:49|25737.19
05:16:50|25734.66
05:16:51|25729.49
05:16:52|25729.49
05:16:53|25729.49
05:16:54|25758.83
05:16:55|25758.85
05:16:57|25755.89
05:16:57|25759.23
05:16:59|25761.44
05:17:00|25764.71
05:17:01|25762.04
05:17:02|25749.49
05:17:03|25764.07
05:17:05|25750.67
05:17:06|25765.99
05:17:07|25765.99
05:17:09|25760.81
05:17:09|25760.82
05:17:10|25762.86
05:17:12|25781.72
05:17:13|25786.91
05:17:14|25789.35
05:17:15|25794.73
05:17:17|25758.03
05:17:18|25773.76
05:17:19|25796.8
05:17:20|25798.54
05:17:21|25798.54
05:17:22|25795.13
05:17:23|25805.05
05:17:25|25812.16
05:17:26|25805.96
05:17:26|25794.15
05:17:28|25791.15
05:17:29|25791.15
05:17:30|25788.27
05:17:30|25788.27
05:17:32|25788.35
05:17:33|25772.68
05:17:34|25765.87
05:17:35|25766.61
05:17:35|25761.28
05:17:36|25773.5
05:17:37|25776.51
05:17:38|25778.74
05:17:40|25778.74
05:17:41|25783.68
05:17:42|25785.95
05:17:43|25785.95
05:17:44|25791.36
05:17:45|25791.36
05:17:46|25791.36
05:17:47|25791.36
05:17:49|25792.71
05:17:50|25791.49
05:17:50|25791.49
05:17:51|25791.49
05:17:52|25785.94
05:17:53|25785.95
05:17:54|25791.35
05:17:56|25792.82
05:17:57|25792.82
05:17:58|25792.82
05:18:00|25775.82
05:18:01|25775.82
05:18:02|25775.82
05:18:04|25780.47
05:18:04|25780.47
05:18:05|25786.07
05:18:07|25783.96
05:18:09|25774.56
05:18:10|25773.53
05:18:11|25770.87
05:18:12|25770.87
05:18:13|25770.87
05:18:14|25769.79
05:18:15|25769.79
05:18:17|25758.71
05:18:18|25758.71
05:18:20|25761.32
05:18:21|25761.32
05:18:21|25761.32
05:18:22|25766.88
05:18:23|25771.04
05:18:24|25771.04
05:18:26|25771.04
05:18:27|25771.04
05:18:28|25771.04
05:18:28|25760.45
05:18:29|25758.33
05:18:30|25756.19
05:18:32|25754.29
05:18:32|25750.
05:18:33|25750.
05:18:34|25750.
05:18:35|25745.17
05:18:36|25746.11
05:18:37|25746.11
05:18:38|25746.11
05:18:39|25749.76
05:18:40|25749.76
05:18:41|25749.76
05:18:42|25750.35
05:18:43|25762.73
05:18:44|25762.73
05:18:46|25762.73
05:18:47|25767.23
05:18:47|25772.69
05:18:48|25778.65
05:18:50|25778.65
05:18:50|25778.65
05:18:52|25778.65
05:18:52|25773.09
05:18:54|25770.56
05:18:54|25770.56
05:18:56|25752.67
05:18:57|25752.67
05:18:58|25753.67
05:18:59|25755.89
05:19:00|25753.68
05:19:01|25751.49
05:19:02|25745.58
05:19:03|25745.58
05:19:05|25736.29
05:19:07|25735.24
05:19:09|25735.
05:19:09|25735.
05:19:11|25721.45
05:19:12|25721.45
05:19:13|25721.45
05:19:14|25713.96
05:19:16|25711.92
05:19:17|25711.92
05:19:19|25718.5
05:19:19|25712.44
05:19:20|25706.65
05:19:22|25715.13
05:19:23|25715.13
05:19:24|25712.22
05:19:25|25717.61
05:19:26|25723.91
05:19:28|25723.91
05:19:29|25716.93
05:19:30|25709.21
05:19:31|25709.21
05:19:32|25708.54
05:19:33|25708.77
05:19:34|25708.77
05:19:35|25708.77
05:19:36|25708.77
05:19:37|25714.82
05:19:38|25714.82
05:19:39|25723.52
05:19:41|25709.93
05:19:41|25709.93
05:19:42|25710.2
05:19:44|25710.2
05:19:45|25724.15
05:19:45|25726.9
05:19:46|25726.9
05:19:48|25737.86
05:19:48|25740.21
05:19:50|25734.44
05:19:51|25735.6
05:19:52|25735.6
05:19:53|25735.6
05:19:54|25735.6
05:19:55|25735.6
05:19:56|25735.6
05:19:57|25721.12
05:19:59|25721.12
05:20:00|25721.12
05:20:01|25720.26
05:20:02|25721.13
05:20:04|25715.7
05:20:05|25715.7
05:20:07|25724.
05:20:08|25724.
05:20:09|25724.
05:20:10|25729.66
05:20:12|25727.25
05:20:14|25723.91
05:20:14|25723.91
05:20:15|25723.91
05:20:18|25734.68
05:20:18|25745.59
05:20:19|25745.59
05:20:20|25745.59
05:20:21|25754.12
05:20:22|25758.19
05:20:23|25756.41
05:20:24|25753.29
05:20:26|25753.28
05:20:26|25753.29
05:20:27|25753.29
05:20:28|25760.1
05:20:29|25760.11
05:20:30|25764.77
05:20:31|25769.67
05:20:32|25758.81
05:20:33|25762.85
05:20:35|25762.85
05:20:35|25762.23
05:20:36|25762.56
05:20:37|25762.56
05:20:38|25762.56
05:20:39|25762.56
05:20:40|25759.94
05:20:41|25755.8
05:20:43|25756.35
05:20:43|25756.35
05:20:44|25756.35
05:20:46|25754.45
05:20:47|25754.45
05:20:47|25756.15
05:20:49|25772.05
05:20:49|25764.94
05:20:51|25768.72
05:20:51|25768.72
05:20:53|25768.72
05:20:54|25775.83
05:20:55|25775.83
05:20:56|25772.64
05:20:57|25772.64
05:20:58|25772.64
05:20:58|25772.64
05:21:01|25771.35
05:21:02|25772.76
05:21:03|25772.76
05:21:05|25772.76
05:21:05|25774.9
05:21:07|25774.9
05:21:08|25762.28
05:21:10|25762.28
05:21:11|25762.28
05:21:12|25764.71
05:21:13|25773.83
05:21:14|25773.83
05:21:15|25773.83
05:21:16|25773.83
05:21:17|25774.92
05:21:17|25774.92
05:21:18|25781.63
05:21:20|25779.35
05:21:21|25774.45
05:21:22|25774.45
05:21:24|25768.68
05:21:24|25768.78
05:21:25|25763.76
05:21:26|25763.76
05:21:27|25763.76
05:21:28|25773.54
05:21:30|25771.28
05:21:32|25765.43
05:21:33|25765.43
05:21:34|25765.43
05:21:35|25765.43
05:21:37|25754.64
05:21:37|25754.64
05:21:38|25754.64
05:21:39|25754.64
05:21:40|25754.64
05:21:42|25754.64
05:21:44|25745.8
05:21:44|25745.8
05:21:45|25745.8
05:21:46|25750.
05:21:47|25750.
05:21:48|25750.
05:21:49|25750.
05:21:50|25750.
05:21:51|25747.56
05:21:53|25747.56
05:21:53|25747.56
05:21:54|25747.55
05:21:55|25737.39
05:21:56|25733.44
05:21:57|25732.26
05:21:59|25732.26
05:21:59|25736.45
05:22:01|25741.38
05:22:02|25741.38
05:22:03|25741.38
05:22:05|25741.38
05:22:06|25741.38
05:22:07|25741.38
05:22:08|25732.05
05:22:10|25732.05
05:22:11|25732.05
05:22:11|25732.05
05:22:13|25737.42
05:22:14|25732.26
05:22:14|25724.01
05:22:16|25718.06
05:22:17|25718.06
05:22:18|25718.06
05:22:19|25718.06
05:22:20|25711.24
05:22:22|25711.24
05:22:22|25711.24
05:22:23|25711.24
05:22:24|25698.51
05:22:26|25698.23
05:22:26|25692.98
05:22:28|25690.01
05:22:28|25693.88
05:22:29|25693.88
05:22:30|25693.88
05:22:31|25698.01
05:22:33|25693.67
05:22:34|25693.82
05:22:34|25699.67
05:22:35|25690.76
05:22:36|25691.65
05:22:38|25691.65
05:22:39|25691.65
05:22:40|25691.65
05:22:41|25691.65
05:22:42|25691.65
05:22:43|25699.92
05:22:44|25699.92
05:22:45|25697.43
05:22:46|25697.43
05:22:47|25700.95
05:22:48|25700.95
05:22:49|25706.06
05:22:50|25706.06
05:22:51|25706.06
05:22:52|25706.06
05:22:53|25706.06
05:22:54|25691.46
05:22:55|25691.46
05:22:56|25684.05
05:22:57|25686.02
05:22:58|25687.45
05:22:59|25687.45
05:23:00|25687.45
05:23:01|25687.45
05:23:02|25687.45
05:23:04|25707.21
05:23:05|25696.32
05:23:07|25692.22
05:23:08|25692.22
05:23:09|25691.26
05:23:11|25688.3
05:23:11|25688.3
05:23:12|25682.95
05:23:13|25682.95
05:23:14|25691.26
05:23:16|25692.89
05:23:17|25687.03
05:23:18|25686.52
05:23:19|25679.93
05:23:19|25675.8
05:23:21|25670.8
05:23:22|25668.86
05:23:23|25668.86
05:23:24|25666.25
05:23:25|25666.25
05:23:26|25666.25
05:23:27|25670.6
05:23:28|25670.6
05:23:29|25670.6
05:23:30|25670.6
05:23:31|25670.6
05:23:32|25670.6
05:23:33|25670.6
05:23:35|25670.6
05:23:36|25670.6
05:23:37|25658.15
05:23:37|25658.15
05:23:39|25666.9
05:23:40|25666.89
05:23:40|25675.49
05:23:41|25679.57
05:23:43|25679.57
05:23:43|25672.79
05:23:44|25672.79
05:23:46|25672.79
05:23:47|25672.79
05:23:47|25665.37
05:23:49|25673.95
05:23:50|25673.38
05:23:51|25673.38
05:23:51|25675.15
05:23:53|25675.15
05:23:53|25688.65
05:23:55|25700.56
05:23:55|25706.12
05:23:57|25711.19
05:23:59|25709.15
05:23:59|25709.15
05:24:00|25702.95
05:24:01|25702.95
05:24:03|25702.82
05:24:04|25701.66
05:24:06|25701.66
05:24:07|25725.59
05:24:08|25725.59
05:24:09|25721.05
05:24:10|25721.05
05:24:12|25725.54
05:24:13|25725.54
05:24:14|25725.54
05:24:16|25724.17
05:24:17|25724.17
05:24:18|25710.84
05:24:19|25710.84
05:24:20|25713.8
05:24:21|25713.8
05:24:22|25727.95
05:24:23|25727.95
05:24:24|25727.95
05:24:25|25727.95
05:24:26|25727.95
05:24:27|25727.95
05:24:28|25720.07
05:24:29|25720.07
05:24:30|25720.07
05:24:31|25724.7
05:24:32|25727.68
05:24:33|25727.68
05:24:34|25725.01
05:24:35|25716.36
05:24:36|25716.36
05:24:37|25716.36
05:24:38|25716.36
05:24:39|25716.36
05:24:40|25716.36
05:24:41|25716.36
05:24:42|25714.82
05:24:43|25714.82
05:24:45|25721.71
05:24:45|25721.71
05:24:46|25721.71
05:24:48|25721.71
05:24:49|25721.71
05:24:50|25721.71
05:24:50|25721.71
05:24:51|25721.71
05:24:53|25735.28
05:24:54|25726.56
05:24:54|25726.56
05:24:55|25726.5
05:24:57|25726.5
05:24:57|25726.5
05:25:00|25726.5
05:25:00|25722.28
05:25:01|25722.28
05:25:03|25722.28
05:25:03|25715.17
05:25:05|25715.17
05:25:06|25715.17
05:25:08|25701.04
05:25:09|25701.04
05:25:10|25685.54
05:25:12|25689.8
05:25:14|25677.58
05:25:15|25677.58
05:25:16|25670.84
05:25:16|25675.03
05:25:18|25675.03
05:25:18|25671.19
05:25:19|25671.19
05:25:21|25671.19
05:25:22|25667.8
05:25:23|25667.8
05:25:23|25667.81
05:25:25|25667.81
05:25:25|25667.81
05:25:26|25661.75
05:25:27|25661.75
05:25:28|25657.01
05:25:30|25658.5
05:25:30|25654.09
05:25:31|25655.52
05:25:32|25658.33
05:25:34|25651.41
05:25:35|25651.41
05:25:35|25659.59
05:25:38|25659.59
05:25:38|25648.86
05:25:39|25640.28
05:25:40|25638.27
05:25:41|25638.27
05:25:43|25645.28
05:25:44|25652.
05:25:45|25652.
05:25:46|25652.
05:25:47|25652.
05:25:48|25652.
05:25:49|25652.
05:25:50|25652.
05:25:51|25642.84
05:25:52|25642.84
05:25:54|25642.84
05:25:54|25632.21
05:25:55|25637.32
05:25:57|25635.76
05:25:57|25643.11
05:25:59|25637.95
05:25:59|25637.94
05:26:01|25637.94
05:26:02|25648.95
05:26:03|25648.95
05:26:04|25667.08
05:26:04|25669.94
05:26:06|25666.34
05:26:08|25666.34
05:26:10|25666.97
05:26:11|25678.74
05:26:13|25681.36
05:26:14|25681.36
05:26:15|25688.13
05:26:15|25688.13
05:26:17|25697.
05:26:18|25682.47
05:26:18|25681.36
05:26:20|25673.05
05:26:21|25667.77
05:26:21|25667.77
05:26:23|25667.77
05:26:24|25667.77
05:26:25|25667.77
05:26:26|25667.77
05:26:27|25667.77
05:26:29|25678.35
05:26:30|25678.35
05:26:31|25678.35
05:26:31|25680.61
05:26:33|25680.61
05:26:34|25669.83
05:26:35|25669.83
05:26:36|25669.83
05:26:37|25683.28
05:26:38|25671.28
05:26:39|25671.28
05:26:40|25671.28
05:26:40|25671.28
05:26:42|25671.28
05:26:43|25671.28
05:26:44|25671.28
05:26:44|25666.21
05:26:45|25666.21
05:26:46|25666.21
05:26:48|25666.21
05:26:48|25666.21
05:26:50|25662.21
05:26:50|25662.21
05:26:51|25662.21
05:26:52|25657.29
05:26:53|25657.29
05:26:54|25651.87
05:26:56|25651.87
05:26:57|25651.87
05:26:58|25651.87
05:26:59|25647.4
05:27:00|25647.4
05:27:01|25636.05
05:27:02|25626.84
05:27:03|25628.14
05:27:04|25626.78
05:27:05|25626.04
05:27:05|25632.21
05:27:08|25632.21
05:27:09|25622.47
05:27:12|25622.47
05:27:13|25622.47
05:27:14|25617.09
05:27:15|25631.49
05:27:16|25630.22
05:27:18|25626.29
05:27:18|25626.29
05:27:20|25620.06
05:27:21|25620.06
05:27:22|25620.06
05:27:24|25620.06
05:27:24|25620.06
05:27:26|25627.76
05:27:27|25627.76
05:27:28|25627.76
05:27:29|25627.76
05:27:30|25627.32
05:27:31|25627.65
05:27:32|25627.65
05:27:33|25627.65
05:27:34|25627.65
05:27:35|25632.12
05:27:36|25637.38
05:27:37|25648.96
05:27:38|25650.86
05:27:39|25651.69
05:27:40|25651.69
05:27:41|25651.69
05:27:42|25651.69
05:27:43|25651.69
05:27:44|25651.68
05:27:46|25651.68
05:27:47|25651.68
05:27:49|25661.32
05:27:50|25661.32
05:27:51|25661.32
05:27:51|25661.32
05:27:52|25661.32
05:27:54|25661.32
05:27:55|25661.32
05:27:56|25661.32
05:27:57|25661.32
05:27:58|25665.64
05:27:59|25665.64
05:28:00|25665.64
05:28:01|25665.64
05:28:02|25665.64
05:28:03|25665.64
05:28:04|25665.64
05:28:05|25664.85
05:28:07|25677.74
05:28:09|25677.74
05:28:10|25677.74
05:28:11|25677.74
05:28:12|25677.74
05:28:13|25677.74
05:28:15|25685.85
05:28:16|25679.6
05:28:18|25675.39
05:28:19|25675.39
05:28:20|25675.39
05:28:21|25675.39
05:28:22|25675.39
05:28:23|25679.22
05:28:24|25678.25
05:28:26|25678.25
05:28:26|25678.25
05:28:27|25680.48
05:28:28|25680.48
05:28:29|25680.48
05:28:31|25680.48
05:28:32|25680.48
05:28:33|25680.48
05:28:34|25685.73
05:28:35|25685.73
05:28:36|25685.73
05:28:37|25685.73
05:28:38|25685.73
05:28:39|25685.73
05:28:40|25684.89
05:28:41|25686.83
05:28:42|25686.83
05:28:43|25686.83
05:28:45|25699.17
05:28:45|25699.17
05:28:46|25708.3
05:28:47|25708.3
05:28:48|25700.48
05:28:49|25700.48
05:28:51|25699.4
05:28:51|25688.95
05:28:52|25682.96
05:28:53|25682.96
05:28:54|25682.96
05:28:56|25667.61
05:28:57|25667.61
05:28:58|25665.43
05:28:59|25657.16
05:29:00|25651.68
05:29:02|25651.68
05:29:03|25643.65
05:29:04|25643.64
05:29:04|25643.64
05:29:06|25644.92
05:29:07|25644.92
05:29:08|25646.92
05:29:10|25632.
05:29:11|25632.
05:29:12|25632.
05:29:13|25645.18
05:29:14|25645.18
05:29:15|25645.18
05:29:16|25657.45
05:29:17|25650.77
05:29:19|25650.77
05:29:20|25640.21
05:29:21|25640.21
05:29:22|25638.89
05:29:23|25638.89
05:29:24|25638.89
05:29:25|25638.89
05:29:26|25640.77
05:29:27|25634.82
05:29:28|25634.91
05:29:29|25632.94
05:29:30|25621.06
05:29:31|25625.33
05:29:32|25625.33
05:29:33|25628.78
05:29:34|25628.78
05:29:35|25628.78
05:29:36|25646.27
05:29:37|25651.36
05:29:38|25646.37
05:29:39|25646.37
05:29:40|25646.37
05:29:45|25639.06
05:29:46|25633.61
05:29:47|25633.61
05:29:48|25633.61
05:29:49|25628.14
05:29:49|25619.63
05:29:51|25619.63
05:29:52|25619.63
05:29:53|25619.63
05:29:54|25620.36
05:29:54|25620.36
05:29:56|25624.36
05:29:57|25624.36
05:29:57|25624.36
05:29:59|25624.36
05:30:00|25624.36
05:30:01|25625.28
05:30:02|25625.28
05:30:03|25620.35
05:30:04|25620.35
05:30:05|25620.35
05:30:06|25610.5
05:30:07|25610.5
05:30:09|25590.82
05:30:11|25562.98
05:30:12|25574.36
05:30:14|25590.88
05:30:15|25590.88
05:30:17|25583.69
05:30:18|25594.15
05:30:19|25594.16
05:30:20|25592.34
05:30:21|25594.53
05:30:22|25585.25
05:30:23|25581.01
05:30:24|25581.
05:30:25|25588.69
05:30:26|25587.18
05:30:27|25587.18
05:30:28|25585.03
05:30:29|25586.54
05:30:30|25597.52
05:30:31|25597.53
05:30:32|25579.56
05:30:33|25584.57
05:30:34|25568.31
05:30:35|25585.92
05:30:36|25581.8
05:30:37|25583.
05:30:38|25583.
05:30:40|25583.
05:30:41|25583.
05:30:42|25582.75
05:30:43|25579.96
05:30:44|25582.02
05:30:45|25582.02
05:30:46|25595.89
05:30:47|25595.89
05:30:48|25595.89
05:30:49|25595.89
05:30:50|25595.89
05:30:52|25595.89
05:30:52|25595.89
05:30:53|25595.89
05:30:55|25620.43
05:30:56|25630.97
05:30:57|25626.2
05:30:59|25625.31
05:30:59|25625.31
05:31:00|25625.31
05:31:01|25625.31
05:31:02|25625.31
05:31:04|25634.66
05:31:04|25650.65
05:31:06|25650.66
05:31:07|25640.39
05:31:08|25640.39
05:31:09|25635.85
05:31:11|25640.58
05:31:12|25640.77
05:31:13|25640.77
05:31:14|25641.96
05:31:15|25640.73
05:31:16|25621.96
05:31:18|25610.83
05:31:18|25610.83
05:31:19|25610.78
05:31:20|25610.78
05:31:22|25605.13
05:31:23|25595.89
05:31:23|25587.38
05:31:25|25587.38
05:31:26|25587.38
05:31:27|25587.38
05:31:27|25584.7
05:31:30|25584.7
05:31:30|25584.7
05:31:31|25584.7
05:31:32|25584.7
05:31:33|25585.21
05:31:34|25585.21
05:31:35|25585.21
05:31:36|25585.21
05:31:37|25583.85
05:31:38|25586.97
05:31:39|25586.97
05:31:40|25589.93
05:31:41|25589.61
05:31:42|25587.61
05:31:43|25590.83
05:31:44|25594.87
05:31:45|25594.87
05:31:46|25594.87
05:31:47|25594.87
05:31:48|25594.87
05:31:49|25594.87
05:31:50|25598.22
05:31:51|25596.86
05:31:52|25596.86
05:31:54|25590.33
05:31:55|25590.33
05:31:55|25585.96
05:31:56|25585.96
05:31:57|25585.96
05:31:59|25585.96
05:32:00|25578.45
05:32:01|25578.45
05:32:02|25569.93
05:32:04|25580.
05:32:04|25580.
05:32:06|25580.
05:32:06|25556.08
05:32:08|25556.08
05:32:09|25588.41
05:32:09|25572.31
05:32:11|25572.31
05:32:13|25568.92
05:32:14|25568.92
05:32:15|25568.92
05:32:16|25557.05
05:32:17|25556.54
05:32:18|25556.54
05:32:20|25556.54
05:32:21|25556.54
05:32:22|25568.61
05:32:23|25568.61
05:32:24|25568.61
05:32:24|25564.56
05:32:26|25564.56
05:32:27|25572.31
05:32:28|25572.31
05:32:29|25572.31
05:32:30|25572.31
05:32:31|25582.87
05:32:32|25588.99
05:32:33|25588.99
05:32:34|25588.99
05:32:35|25588.99
05:32:36|25588.99
05:32:38|25585.93
05:32:38|25585.93
05:32:41|25578.07
05:32:42|25575.79
05:32:43|25568.49
05:32:44|25568.49
05:32:45|25565.55
05:32:46|25565.55
05:32:47|25565.55
05:32:48|25565.55
05:32:49|25565.55
05:32:50|25565.55
05:32:51|25565.55
05:32:52|25565.55
05:32:53|25565.55
05:32:54|25565.55
05:32:55|25565.55
05:32:56|25565.55
05:32:57|25565.55
05:32:59|25563.47
05:32:59|25563.47
05:33:00|25568.66
05:33:02|25575.08
05:33:03|25578.62
05:33:04|25577.33
05:33:05|25552.44
05:33:06|25552.44
05:33:07|25567.14
05:33:08|25567.14
05:33:10|25577.85
05:33:11|25577.85
05:33:13|25584.3
05:33:14|25583.21
05:33:15|25583.21
05:33:16|25583.21
05:33:17|25583.92
05:33:18|25583.92
05:33:19|25583.92
05:33:21|25601.3
05:33:22|25601.3
05:33:23|25610.8
05:33:24|25615.15
05:33:25|25615.15
05:33:27|25615.15
05:33:27|25612.07
05:33:28|25612.07
05:33:30|25612.06
05:33:30|25612.06
05:33:31|25613.94
05:33:33|25613.55
05:33:34|25613.55
05:33:35|25613.55
05:33:36|25615.64
05:33:37|25615.64
05:33:38|25615.64
05:33:39|25615.64
05:33:40|25615.64
05:33:41|25609.09
05:33:42|25617.45
05:33:43|25617.45
05:33:44|25617.45
05:33:45|25609.89
05:33:46|25607.1
05:33:47|25604.67
05:33:48|25604.67
05:33:49|25613.35
05:33:51|25613.35
05:33:51|25614.75
05:33:53|25614.75
05:33:54|25614.75
05:33:55|25611.8
05:33:56|25611.8
05:33:57|25611.8
05:33:58|25611.8
05:34:00|25607.05
05:34:01|25607.05
05:34:01|25605.22
05:34:02|25615.95
05:34:03|25615.95
05:34:04|25615.95
05:34:05|25615.95
05:34:06|25615.95
05:34:09|25615.95
05:34:09|25613.27
05:34:10|25613.27
05:34:11|25610.81
05:34:13|25614.6
05:34:15|25610.81
05:34:16|25595.26
05:34:17|25595.19
05:34:18|25595.19
05:34:19|25595.19
05:34:20|25595.19
05:34:21|25593.55
05:34:22|25587.11
05:34:23|25587.11
05:34:24|25586.7
05:34:25|25586.7
05:34:27|25586.7
05:34:28|25583.38
05:34:29|25565.52
05:34:30|25557.27
05:34:31|25558.09
05:34:33|25561.81
05:34:33|25561.74
05:34:35|25559.99
05:34:36|25559.99
05:34:37|25559.99
05:34:38|25557.
05:34:39|25557.28
05:34:40|25557.28
05:34:41|25557.28
05:34:42|25557.28
05:34:43|25557.28
05:34:44|25559.32
05:34:45|25559.32
05:34:46|25545.47
05:34:47|25545.47
05:34:48|25545.47
05:34:49|25545.47
05:34:50|25545.47
05:34:51|25545.12
05:34:52|25543.94
05:34:53|25545.
05:34:54|25545.
05:34:55|25543.62
05:34:56|25543.62
05:34:57|25543.62
05:34:58|25527.41
05:34:59|25520.
05:35:00|25527.91
05:35:01|25519.8
05:35:02|25518.13
05:35:03|25511.6
05:35:05|25510.44
05:35:05|25515.27
05:35:06|25513.81
05:35:07|25513.96
05:35:08|25506.78
05:35:09|25506.72
05:35:10|25508.51
05:35:11|25508.51
05:35:12|25507.7
05:35:14|25503.35
05:35:16|25503.35
05:35:17|25519.25
05:35:18|25519.86
05:35:19|25521.26
05:35:20|25520.15
05:35:22|25533.1
05:35:23|25533.55
05:35:24|25543.3
05:35:26|25547.48
05:35:27|25543.67
05:35:28|25540.79
05:35:29|25540.79
05:35:30|25540.79
05:35:32|25540.79
05:35:32|25548.48
05:35:33|25548.06
05:35:34|25543.71
05:35:35|25543.71
05:35:36|25543.71
05:35:38|25543.71
05:35:39|25550.12
05:35:41|25550.12
05:35:42|25550.12
05:35:43|25553.39
05:35:44|25549.91
05:35:44|25540.6
05:35:45|25540.6
05:35:47|25540.6
05:35:47|25545.18
05:35:49|25545.18
05:35:50|25545.18
05:35:51|25539.38
05:35:52|25539.39
05:35:53|25537.31
05:35:54|25538.54
05:35:55|25538.54
05:35:56|25538.54
05:35:57|25531.83
05:35:58|25522.31
05:35:59|25518.08
05:36:01|25515.46
05:36:01|25515.46
05:36:03|25515.46
05:36:04|25514.25
05:36:05|25514.25
05:36:06|25522.99
05:36:07|25522.99
05:36:08|25522.99
05:36:09|25545.1
05:36:10|25543.29
05:36:11|25536.22
05:36:12|25536.22
05:36:13|25536.22
05:36:15|25536.22
05:36:17|25537.26
05:36:18|25537.26
05:36:20|25536.96
05:36:21|25531.86
05:36:21|25531.86
05:36:22|25525.31
05:36:24|25525.31
05:36:25|25525.31
05:36:26|25516.44
05:36:28|25521.06
05:36:29|25521.06
05:36:30|25521.06
05:36:31|25521.06
05:36:32|25521.06
05:36:33|25516.71
05:36:34|25522.58
05:36:35|25526.54
05:36:36|25526.3
05:36:37|25526.3
05:36:39|25528.96
05:36:41|25528.96
05:36:42|25528.96
05:36:43|25528.96
05:36:44|25533.55
05:36:45|25533.55
05:36:46|25533.55
05:36:47|25533.55
05:36:48|25533.55
05:36:49|25532.97
05:36:50|25532.97
05:36:51|25532.97
05:36:52|25532.97
05:36:53|25532.97
05:36:54|25532.97
05:36:55|25532.97
05:36:56|25532.97
05:36:57|25532.97
05:36:58|25532.97
05:36:59|25534.78
05:37:00|25533.06
05:37:01|25531.31
05:37:02|25538.35
05:37:03|25538.35
05:37:04|25538.35
05:37:05|25543.64
05:37:06|25539.56
05:37:08|25539.56
05:37:09|25556.18
05:37:10|25560.17
05:37:11|25560.17
05:37:12|25560.17
05:37:13|25560.17
05:37:14|25576.85
05:37:16|25576.85
05:37:18|25576.85
05:37:19|25570.14
05:37:21|25568.18
05:37:23|25568.18
05:37:23|25564.82
05:37:24|25564.81
05:37:25|25564.81
05:37:26|25570.05
05:37:27|25563.58
05:37:28|25561.71
05:37:29|25561.71
05:37:30|25563.01
05:37:31|25563.01
05:37:32|25563.01
05:37:33|25563.01
05:37:34|25563.01
05:37:36|25563.01
05:37:36|25563.01
05:37:38|25563.01
05:37:39|25563.01
05:37:41|25561.06
05:37:42|25554.4
05:37:43|25552.18
05:37:43|25545.13
05:37:45|25538.94
05:37:46|25537.61
05:37:47|25537.61
05:37:48|25537.61
05:37:49|25538.39
05:37:49|25538.39
05:37:51|25538.39
05:37:53|25538.39
05:37:54|25538.39
05:37:55|25539.07
05:37:57|25539.07
05:37:57|25539.07
05:37:58|25539.07
05:37:59|25549.05
05:38:00|25538.42
05:38:01|25538.42
05:38:02|25538.42
05:38:03|25553.91
05:38:04|25548.5
05:38:05|25548.5
05:38:06|25532.97
05:38:07|25532.97
05:38:08|25532.04
05:38:09|25529.31
05:38:10|25529.31
05:38:11|25529.31
05:38:12|25529.31
05:38:14|25523.62
05:38:15|25523.62
05:38:16|25526.48
05:38:17|25532.59
05:38:18|25532.59
05:38:20|25532.59
05:38:21|25532.59
05:38:22|25532.59
05:38:23|25532.59
05:38:24|25532.59
05:38:26|25538.92
05:38:27|25540.3
05:38:28|25540.3
05:38:30|25551.17
05:38:31|25551.17
05:38:32|25565.66
05:38:33|25565.66
05:38:34|25565.66
05:38:35|25565.66
05:38:36|25567.35
05:38:37|25567.35
05:38:38|25567.35
05:38:39|25567.35
05:38:40|25567.35
05:38:41|25567.35
05:38:42|25574.36
05:38:43|25577.12
05:38:45|25577.12
05:38:45|25577.12
05:38:46|25577.12
05:38:47|25584.
05:38:49|25588.38
05:38:50|25599.64
05:38:50|25596.91
05:38:51|25604.86
05:38:52|25604.06
05:38:53|25603.11
05:38:54|25598.8
05:38:55|25595.13
05:38:56|25595.13
05:38:57|25595.13
05:38:58|25595.13
05:38:59|25595.13
05:39:00|25595.13
05:39:01|25589.14
05:39:02|25589.14
05:39:04|25584.07
05:39:05|25579.99
05:39:07|25571.57
05:39:08|25571.57
05:39:08|25555.58
05:39:10|25557.57
05:39:11|25555.1
05:39:12|25550.75
05:39:13|25550.75
05:39:13|25550.75
05:39:15|25550.75
05:39:16|25550.75
05:39:17|25550.75
05:39:19|25554.57
05:39:19|25554.57
05:39:21|25554.57
05:39:22|25547.29
05:39:23|25547.29
05:39:24|25547.29
05:39:26|25547.36
05:39:26|25541.29
05:39:27|25541.29
05:39:29|25541.29
05:39:30|25541.29
05:39:31|25548.83
05:39:32|25548.83
05:39:33|25548.83
05:39:33|25545.55
05:39:34|25545.55
05:39:35|25545.55
05:39:37|25545.55
05:39:38|25545.55
05:39:40|25530.26
05:39:41|25523.26
05:39:42|25523.26
05:39:44|25521.07
05:39:45|25521.11
05:39:46|25521.11
05:39:46|25521.11
05:39:48|25521.06
05:39:49|25516.05
05:39:50|25512.15
05:39:51|25513.87
05:39:52|25513.87
05:39:53|25516.95
05:39:54|25539.11
05:39:55|25539.11
05:39:56|25539.11
05:39:57|25553.94
05:39:58|25561.76
05:39:59|25559.99
05:40:00|25559.99
05:40:01|25559.99
05:40:02|25542.
05:40:03|25540.15
05:40:04|25542.47
05:40:05|25538.94
05:40:07|25539.53
05:40:08|25545.78
05:40:09|25545.78
05:40:10|25545.78
05:40:11|25545.78
05:40:12|25549.96
05:40:13|25539.36
05:40:14|25542.46
05:40:15|25542.46
05:40:16|25542.46
05:40:17|25542.46
05:40:19|25542.46
05:40:21|25542.46
05:40:21|25542.46
05:40:23|25542.46
05:40:25|25532.47
05:40:27|25535.48
05:40:27|25537.8
05:40:29|25537.8
05:40:30|25538.32
05:40:31|25533.51
05:40:32|25533.51
05:40:33|25525.53
05:40:34|25530.77
05:40:35|25530.77
05:40:36|25530.77
05:40:37|25537.83
05:40:38|25537.83
05:40:39|25532.63
05:40:40|25532.59
05:40:41|25532.59
05:40:42|25532.59
05:40:43|25532.59
05:40:44|25532.59
05:40:46|25532.59
05:40:47|25528.6
05:40:48|25531.07
05:40:49|25531.07
05:40:50|25525.07
05:40:51|25525.35
05:40:52|25525.35
05:40:53|25525.35
05:40:54|25524.01
05:40:56|25524.01
05:40:57|25523.2
05:40:58|25523.2
05:41:00|25521.15
05:41:00|25521.15
05:41:02|25521.15
05:41:03|25517.23
05:41:04|25522.43
05:41:05|25522.43
05:41:06|25522.43
05:41:08|25522.43
05:41:09|25522.43
05:41:09|25516.24
05:41:10|25516.24
05:41:11|25522.27
05:41:12|25518.84
05:41:13|25518.84
05:41:15|25518.84
05:41:16|25514.36
05:41:17|25514.93
05:41:18|25514.93
05:41:20|25516.14
05:41:22|25516.14
05:41:22|25516.14
05:41:23|25516.14
05:41:25|25523.37
05:41:26|25523.37
05:41:28|25523.82
05:41:29|25521.56
05:41:30|25521.56
05:41:32|25521.56
05:41:33|25533.1
05:41:34|25533.1
05:41:35|25540.21
05:41:36|25540.2
05:41:37|25540.2
05:41:38|25550.17
05:41:39|25545.83
05:41:40|25545.83
05:41:41|25545.83
05:41:43|25545.83
05:41:45|25545.83
05:41:46|25545.83
05:41:46|25545.83
05:41:49|25545.83
05:41:51|25545.18
05:41:52|25544.13
05:41:53|25539.71
05:41:54|25539.71
05:41:55|25535.36
05:41:56|25534.02
05:41:57|25534.02
05:41:58|25523.96
05:41:59|25520.76
05:42:00|25523.38
05:42:01|25519.23
05:42:03|25523.38
05:42:05|25523.38
05:42:05|25523.38
05:42:07|25529.03
05:42:07|25529.03
05:42:09|25529.03
05:42:10|25529.03
05:42:11|25529.03
05:42:13|25524.62
05:42:13|25524.62
05:42:14|25524.86
05:42:15|25520.01
05:42:16|25520.01
05:42:17|25520.01
05:42:19|25526.9
05:42:20|25526.9
05:42:20|25526.9
05:42:21|25526.9
05:42:23|25517.04
05:42:25|25517.04
05:42:26|25520.01
05:42:27|25520.01
05:42:29|25520.06
05:42:30|25520.06
05:42:31|25530.69
05:42:32|25530.69
05:42:34|25530.69
05:42:35|25530.69
05:42:36|25530.69
05:42:37|25538.27
05:42:38|25538.27
05:42:39|25538.27
05:42:40|25538.27
05:42:41|25538.27
05:42:42|25538.27
05:42:43|25538.27
05:42:44|25538.27
05:42:45|25540.36
05:42:46|25534.83
05:42:47|25534.83
05:42:48|25534.83
05:42:49|25534.83
05:42:51|25534.83
05:42:52|25534.83
05:42:52|25537.6
05:42:53|25537.6
05:42:54|25532.41
05:42:55|25534.73
05:42:56|25534.73
05:42:58|25534.73
05:42:59|25534.73
05:42:59|25532.59
05:43:01|25532.59
05:43:01|25532.59
05:43:02|25532.19
05:43:04|25532.19
05:43:04|25532.19
05:43:06|25532.19
05:43:07|25532.17
05:43:08|25529.06
05:43:09|25527.
05:43:10|25526.99
05:43:11|25526.99
05:43:12|25526.99
05:43:13|25526.99
05:43:14|25521.63
05:43:16|25517.9
05:43:17|25517.9
05:43:18|25517.46
05:43:19|25517.46
05:43:20|25518.64
05:43:21|25518.64
05:43:22|25524.35
05:43:23|25507.72
05:43:24|25500.38
05:43:25|25500.38
05:43:27|25497.22
05:43:28|25495.04
05:43:28|25495.04
05:43:29|25500.99
05:43:30|25500.99
05:43:32|25492.89
05:43:33|25492.89
05:43:33|25496.03
05:43:35|25491.42
05:43:35|25489.04
05:43:37|25477.24
05:43:37|25476.2
05:43:40|25480.13
05:43:40|25466.54
05:43:42|25466.54
05:43:43|25469.87
05:43:44|25469.87
05:43:44|25468.44
05:43:46|25459.15
05:43:47|25453.2
05:43:48|25450.49
05:43:49|25453.2
05:43:50|25445.8
05:43:51|25444.91
05:43:52|25432.23
05:43:52|25429.83
05:43:55|25451.41
05:43:55|25451.47
05:43:56|25451.47
05:43:57|25457.4
05:43:58|25455.06
05:43:59|25449.55
05:44:00|25448.7
05:44:02|25444.24
05:44:03|25438.63
05:44:04|25436.95
05:44:04|25436.79
05:44:06|25440.71
05:44:06|25440.71
05:44:08|25445.85
05:44:09|25442.34
05:44:10|25461.99
05:44:11|25469.84
05:44:12|25452.63
05:44:13|25452.63
05:44:14|25442.01
05:44:15|25448.37
05:44:16|25457.36
05:44:17|25454.06
05:44:18|25454.06
05:44:19|25454.78
05:44:20|25454.78
05:44:21|25454.78
05:44:22|25454.78
05:44:24|25455.51
05:44:25|25455.51
05:44:26|25470.08
05:44:27|25466.28
05:44:28|25485.44
05:44:30|25486.03
05:44:31|25485.41
05:44:32|25483.76
05:44:33|25483.76
05:44:34|25476.58
05:44:35|25476.58
05:44:37|25473.05
05:44:38|25466.9
05:44:38|25466.9
05:44:39|25472.76
05:44:41|25459.55
05:44:45|25458.52
05:44:46|25444.52
05:44:47|25439.09
05:44:48|25438.95
05:44:49|25438.95
05:44:50|25438.95
05:44:51|25440.38
05:44:52|25445.93
05:44:54|25437.95
05:44:54|25437.95
05:44:55|25431.85
05:44:56|25428.86
05:44:57|25428.86
05:44:58|25440.28
05:45:00|25448.25
05:45:01|25439.44
05:45:01|25437.3
05:45:03|25441.43
05:45:04|25441.43
05:45:05|25437.2
05:45:06|25446.94
05:45:07|25450.36
05:45:09|25449.29
05:45:10|25449.84
05:45:11|25444.24
05:45:12|25444.24
05:45:13|25446.1
05:45:14|25446.12
05:45:15|25463.23
05:45:17|25467.92
05:45:17|25468.84
05:45:18|25468.84
05:45:19|25470.35
05:45:20|25468.59
05:45:21|25477.01
05:45:22|25477.01
05:45:24|25477.01
05:45:26|25474.45
05:45:28|25478.2
05:45:30|25472.61
05:45:31|25472.61
05:45:32|25493.34
05:45:33|25493.34
05:45:35|25506.44
05:45:35|25488.57
05:45:36|25484.03
05:45:38|25484.03
05:45:39|25484.03
05:45:40|25474.37
05:45:41|25463.7
05:45:43|25458.06
05:45:44|25457.47
05:45:44|25457.47
05:45:46|25446.83
05:45:47|25443.21
05:45:48|25439.6
05:45:49|25432.82
05:45:50|25432.82
05:45:51|25425.02
05:45:52|25426.55
05:45:52|25426.33
05:45:55|25426.33
05:45:56|25429.04
05:45:57|25425.2
05:45:58|25425.2
05:45:59|25433.95
05:46:01|25426.56
05:46:01|25428.78
05:46:02|25428.78
05:46:03|25428.78
05:46:04|25428.64
05:46:06|25428.64
05:46:07|25428.64
05:46:08|25428.64
05:46:09|25428.64
05:46:10|25436.96
05:46:11|25436.96
05:46:12|25436.96
05:46:13|25441.55
05:46:13|25441.55
05:46:15|25441.55
05:46:16|25441.55
05:46:17|25441.55
05:46:18|25441.55
05:46:19|25441.55
05:46:20|25441.55
05:46:22|25441.55
05:46:23|25441.55
05:46:24|25450.05
05:46:26|25449.69
05:46:27|25449.69
05:46:28|25449.69
05:46:38|25453.45
05:46:39|25438.94
05:46:40|25438.94
05:46:41|25437.6
05:46:43|25448.89
05:46:43|25436.84
05:46:44|25436.84
05:46:45|25453.87
05:46:46|25453.87
05:46:47|25444.47
05:46:48|25432.15
05:46:49|25432.15
05:46:51|25447.03
05:46:52|25447.04
05:46:52|25449.47
05:46:54|25449.47
05:46:54|25410.
05:46:56|25420.39
05:46:56|25413.75
05:46:58|25411.43
05:46:59|25412.34
05:47:01|25421.08
05:47:02|25411.79
05:47:03|25411.8
05:47:04|25415.68
05:47:06|25417.67
05:47:07|25420.4
05:47:08|25420.4
05:47:09|25420.42
05:47:10|25423.74
05:47:11|25423.74
05:47:12|25419.47
05:47:13|25422.38
05:47:14|25422.38
05:47:16|25427.35
05:47:17|25434.86
05:47:18|25432.08
05:47:19|25424.43
05:47:20|25424.43
05:47:21|25418.6
05:47:23|25418.6
05:47:24|25412.85
05:47:24|25410.9
05:47:27|25415.82
05:47:27|25415.82
05:47:28|25415.82
05:47:29|25410.85
05:47:31|25403.69
05:47:33|25397.85
05:47:33|25397.85
05:47:35|25401.21
05:47:35|25401.94
05:47:36|25401.94
05:47:38|25398.2
05:47:39|25398.2
05:47:40|25394.8
05:47:41|25391.22
05:47:42|25393.64
05:47:43|25409.52
05:47:44|25395.19
05:47:45|25394.97
05:47:46|25394.97
05:47:47|25391.25
05:47:48|25392.37
05:47:49|25406.12
05:47:50|25406.12
05:47:52|25400.9
05:47:52|25395.83
05:47:53|25395.83
05:47:55|25400.23
05:47:55|25399.46
05:47:57|25393.51
05:47:58|25393.51
05:48:00|25394.12
05:48:01|25394.12
05:48:03|25386.1
05:48:04|25386.1
05:48:05|25337.1
05:48:06|25327.6
05:48:07|25305.33
05:48:08|25248.67
05:48:09|25291.94
05:48:10|25291.54
05:48:11|25300.02
05:48:12|25297.64
05:48:13|25274.68
05:48:14|25285.77
05:48:15|25284.97
05:48:16|25274.51
05:48:17|25261.95
05:48:19|25281.67
05:48:19|25298.33
05:48:20|25298.68
05:48:22|25292.3
05:48:22|25279.19
05:48:24|25267.37
05:48:24|25273.96
05:48:25|25269.06
05:48:28|25269.86
05:48:29|25269.86
05:48:29|25231.13
05:48:31|25263.78
05:48:32|25250.23
05:48:33|25241.94
05:48:33|25260.47
05:48:35|25258.52
05:48:36|25253.07
05:48:38|25273.23
05:48:40|25259.56
05:48:41|25279.38
05:48:41|25289.13
05:48:42|25289.13
05:48:44|25287.53
05:48:45|25289.37
05:48:46|25280.62
05:48:47|25280.62
05:48:48|25280.62
05:48:49|25270.14
05:48:51|25260.31
05:48:51|25261.51
05:48:53|25258.46
05:48:54|25258.46
05:48:55|25261.94
05:48:56|25264.84
05:48:58|25272.18
05:48:59|25272.92
05:49:00|25265.15
05:49:00|25264.86
05:49:01|25264.86
05:49:03|25264.86
05:49:03|25257.23
05:49:06|25257.23
05:49:07|25261.34
05:49:07|25261.34
05:49:09|25284.04
05:49:09|25291.53
05:49:12|25297.99
05:49:12|25289.16
05:49:13|25290.64
05:49:14|25290.64
05:49:16|25276.44
05:49:16|25269.12
05:49:17|25268.88
05:49:19|25268.48
05:49:20|25272.86
05:49:21|25267.48
05:49:22|25264.57
05:49:23|25262.18
05:49:24|25258.91
05:49:25|25266.54
05:49:26|25262.41
05:49:27|25262.41
05:49:29|25262.41
05:49:30|25260.78
05:49:31|25262.95
05:49:32|25262.95
05:49:34|25276.92
05:49:36|25286.97
05:49:36|25281.74
05:49:37|25281.74
05:49:38|25285.47
05:49:39|25276.57
05:49:40|25271.38
05:49:41|25274.99
05:49:42|25274.99
05:49:44|25270.66
05:49:46|25270.66
05:49:47|25270.66
05:49:48|25263.16
05:49:49|25260.91
05:49:50|25260.91
05:49:52|25251.23
05:49:53|25252.08
05:49:53|25242.17
05:49:55|25242.95
05:49:57|25238.18
05:49:57|25245.06
05:49:58|25243.37
05:50:00|25231.13
05:50:00|25231.13
05:50:02|25234.89
05:50:03|25242.09
05:50:04|25254.82
05:50:06|25257.45
05:50:07|25257.45
05:50:08|25253.46
05:50:08|25253.55
05:50:10|25244.99
05:50:11|25249.17
05:50:12|25262.44
05:50:13|25253.33
05:50:14|25253.33
05:50:15|25248.69
05:50:16|25243.81
05:50:17|25247.18
05:50:18|25252.49
05:50:19|25252.49
05:50:20|25252.49
05:50:21|25237.02
05:50:22|25237.02
05:50:23|25226.17
05:50:24|25226.17
05:50:25|25230.43
05:50:26|25233.67
05:50:27|25232.29
05:50:28|25236.84
05:50:29|25236.84
05:50:31|25238.64
05:50:32|25241.86
05:50:33|25247.81
05:50:35|25253.47
05:50:35|25263.76
05:50:37|25276.28
05:50:37|25276.28
05:50:39|25276.28
05:50:40|25275.53
05:50:41|25280.91
05:50:42|25280.47
05:50:43|25286.63
05:50:44|25286.63
05:50:46|25286.63
05:50:47|25286.63
05:50:48|25286.63
05:50:49|25306.
05:50:52|25311.3
05:50:52|25313.61
05:50:53|25303.24
05:50:55|25303.24
05:50:55|25303.24
05:50:57|25305.52
05:50:57|25302.35
05:50:58|25302.35
05:50:59|25302.35
05:51:00|25287.78
05:51:02|25287.78
05:51:03|25287.78
05:51:05|25270.89
05:51:06|25274.41
05:51:07|25274.41
05:51:08|25278.49
05:51:09|25278.49
05:51:10|25278.49
05:51:11|25278.49
05:51:12|25281.86
05:51:13|25281.86
05:51:14|25290.63
05:51:15|25290.63
05:51:16|25290.63
05:51:17|25290.63
05:51:18|25301.1
05:51:19|25295.89
05:51:20|25295.89
05:51:21|25295.89
05:51:22|25295.89
05:51:23|25330.73
05:51:24|25330.73
05:51:25|25332.66
05:51:26|25332.12
05:51:27|25332.12
05:51:28|25332.12
05:51:30|25355.84
05:51:31|25344.9
05:51:33|25344.9
05:51:34|25343.81
05:51:35|25336.21
05:51:36|25336.21
05:51:37|25336.21
05:51:38|25327.65
05:51:38|25327.65
05:51:40|25327.65
05:51:42|25319.27
05:51:42|25319.27
05:51:43|25319.27
05:51:44|25319.27
05:51:45|25314.72
05:51:46|25321.8
05:51:48|25321.8
05:51:48|25327.65
05:51:49|25332.67
05:51:51|25338.01
05:51:52|25327.3
05:51:53|25327.3
05:51:54|25329.27
05:51:55|25329.27
05:51:56|25329.27
05:51:57|25329.27
05:51:58|25324.42
05:51:59|25327.09
05:52:00|25327.2
05:52:01|25327.2
05:52:02|25327.2
05:52:03|25325.8
05:52:04|25325.8
05:52:05|25325.8
05:52:06|25301.01
05:52:07|25302.3
05:52:08|25292.64
05:52:09|25292.64
05:52:10|25292.64
05:52:11|25292.64
05:52:12|25292.64
05:52:13|25291.53
05:52:14|25294.49
05:52:15|25294.49
05:52:16|25294.49
05:52:17|25278.57
05:52:18|25278.84
05:52:19|25263.55
05:52:20|25217.53
05:52:22|25234.37
05:52:22|25260.56
05:52:23|25261.87
05:52:24|25263.76
05:52:25|25253.93
05:52:27|25253.93
05:52:27|25257.24
05:52:28|25255.99
05:52:29|25249.69
05:52:31|25240.51
05:52:32|25242.55
05:52:33|25249.76
05:52:34|25249.49
05:52:35|25249.49
05:52:37|25244.76
05:52:38|25246.15
05:52:39|25246.15
05:52:40|25238.8
05:52:40|25240.51
05:52:42|25246.82
05:52:43|25246.82
05:52:44|25244.5
05:52:45|25245.96
05:52:46|25245.96
05:52:47|25247.94
05:52:48|25257.17
05:52:49|25252.17
05:52:51|25250.81
05:52:53|25244.16
05:52:53|25244.16
05:52:55|25244.16
05:52:56|25244.16
05:52:56|25245.47
05:52:57|25245.47
05:52:59|25241.4
05:53:00|25241.4
05:53:01|25247.63
05:53:02|25250.95
05:53:03|25248.24
05:53:05|25249.97
05:53:06|25253.26
05:53:07|25253.26
05:53:08|25253.26
05:53:09|25253.26
05:53:09|25253.26
05:53:11|25247.07
05:53:12|25253.51
05:53:13|25253.51
05:53:14|25252.37
05:53:15|25254.3
05:53:17|25254.3
05:53:17|25248.63
05:53:18|25248.61
05:53:19|25248.61
05:53:21|25248.61
05:53:21|25249.7
05:53:23|25249.7
05:53:23|25242.13
05:53:24|25242.13
05:53:26|25243.07
05:53:27|25243.07
05:53:28|25243.07
05:53:29|25243.07
05:53:30|25243.07
05:53:32|25241.42
05:53:33|25240.07
05:53:35|25242.68
05:53:35|25238.73
05:53:37|25241.71
05:53:38|25228.8
05:53:39|25223.36
05:53:41|25223.8
05:53:41|25226.98
05:53:42|25224.96
05:53:43|25223.8
05:53:44|25216.39
05:53:45|25216.39
05:53:46|25214.68
05:53:47|25214.68
05:53:48|25198.31
05:53:49|25196.26
05:53:50|25196.26
05:53:52|25198.63
05:53:53|25198.63
05:53:54|25195.05
05:53:55|25194.95
05:53:56|25199.
05:53:57|25199.
05:53:58|25198.65
05:53:59|25206.15
05:54:00|25206.15
05:54:01|25206.15
05:54:02|25196.45
05:54:03|25199.66
05:54:05|25221.14
05:54:05|25221.14
05:54:07|25223.62
05:54:08|25223.62
05:54:09|25232.37
05:54:10|25239.9
05:54:11|25241.
05:54:12|25229.09
05:54:13|25222.79
05:54:15|25202.68
05:54:15|25202.68
05:54:16|25202.68
05:54:17|25206.76
05:54:19|25206.76
05:54:20|25208.96
05:54:21|25212.79
05:54:22|25210.57
05:54:22|25225.26
05:54:24|25225.26
05:54:25|25225.27
05:54:26|25232.42
05:54:27|25241.42
05:54:28|25241.64
05:54:29|25242.24
05:54:30|25241.5
05:54:31|25237.62
05:54:32|25237.62
05:54:34|25231.54
05:54:34|25226.56
05:54:36|25226.56
05:54:37|25222.83
05:54:38|25220.49
05:54:39|25220.49
05:54:40|25227.78
05:54:41|25220.53
05:54:42|25220.53
05:54:44|25220.54
05:54:45|25234.37
05:54:46|25234.37
05:54:47|25238.45
05:54:48|25240.84
05:54:49|25235.49
05:54:50|25236.56
05:54:51|25236.56
05:54:52|25236.15
05:54:53|25235.77
05:54:54|25230.55
05:54:55|25232.24
05:54:56|25231.19
05:54:58|25235.42
05:54:58|25230.96
05:54:59|25200.26
05:55:01|25200.26
05:55:02|25206.59
05:55:04|25215.53
05:55:04|25223.08
05:55:05|25223.08
05:55:07|25230.03
05:55:09|25232.91
05:55:09|25232.91
05:55:10|25232.91
05:55:11|25232.91
05:55:13|25246.83
05:55:14|25245.81
05:55:15|25245.81
05:55:16|25245.81
05:55:18|25253.99
05:55:20|25253.99
05:55:20|25263.76
05:55:22|25269.27
05:55:22|25269.27
05:55:23|25269.27
05:55:25|25269.27
05:55:25|25268.57
05:55:26|25264.32
05:55:27|25264.32
05:55:29|25280.96
05:55:29|25284.15
05:55:30|25274.82
05:55:31|25274.82
05:55:32|25274.82
05:55:35|25277.09
05:55:36|25277.19
05:55:38|25277.19
05:55:39|25277.19
05:55:39|25282.14
05:55:42|25282.55
05:55:43|25282.55
05:55:45|25296.65
05:55:46|25296.65
05:55:48|25285.8
05:55:48|25285.8
05:55:49|25285.8
05:55:50|25282.31
05:55:52|25282.31
05:55:53|25262.79
05:55:54|25267.89
05:55:55|25267.89
05:55:56|25267.89
05:55:57|25264.08
05:55:58|25264.08
05:55:59|25267.08
05:56:01|25273.7
05:56:02|25230.15
05:56:03|25203.68
05:56:04|25191.81
05:56:05|25211.13
05:56:07|25200.56
05:56:08|25182.17
05:56:09|25192.66
05:56:10|25194.
05:56:11|25201.01
05:56:12|25187.13
05:56:14|25180.25
05:56:14|25214.28
05:56:15|25207.84
05:56:16|25195.95
05:56:17|25205.47
05:56:19|25202.54
05:56:20|25202.54
05:56:21|25202.54
05:56:22|25203.16
05:56:23|25203.16
05:56:24|25208.21
05:56:25|25208.9
05:56:26|25195.46
05:56:27|25198.68
05:56:28|25187.45
05:56:30|25187.27
05:56:31|25175.31
05:56:32|25168.24
05:56:33|25170.39
05:56:34|25164.56
05:56:34|25194.04
05:56:37|25186.42
05:56:37|25183.63
05:56:39|25183.63
05:56:40|25193.15
05:56:41|25196.98
05:56:42|25194.01
05:56:43|25193.79
05:56:44|25193.79
05:56:45|25186.28
05:56:46|25179.5
05:56:48|25179.5
05:56:49|25176.92
05:56:51|25176.92
05:56:52|25176.92
05:56:54|25176.92
05:56:54|25176.92
05:56:55|25173.8
05:56:56|25173.13
05:56:59|25175.59
05:56:59|25175.59
05:57:00|25175.59
05:57:01|25187.6
05:57:02|25201.33
05:57:04|25201.33
05:57:04|25206.26
05:57:05|25220.12
05:57:07|25224.49
05:57:08|25224.49
05:57:09|25246.67
05:57:10|25264.91
05:57:11|25264.91
05:57:12|25250.01
05:57:13|25242.49
05:57:14|25267.08
05:57:16|25264.64
05:57:16|25256.93
05:57:17|25253.96
05:57:19|25252.88
05:57:20|25252.29
05:57:21|25252.29
05:57:22|25252.29
05:57:23|25249.36
05:57:24|25265.71
05:57:25|25270.39
05:57:27|25270.39
05:57:27|25270.39
05:57:29|25272.86
05:57:30|25272.87
05:57:30|25260.56
05:57:32|25260.71
05:57:33|25269.33
05:57:33|25269.33
05:57:35|25270.52
05:57:37|25270.52
05:57:37|25270.52
05:57:38|25270.52
05:57:40|25270.52
05:57:41|25256.76
05:57:43|25256.76
05:57:45|25256.76
05:57:45|25241.08
05:57:47|25241.12
05:57:48|25241.12
05:57:49|25241.12
05:57:50|25232.25
05:57:51|25232.25
05:57:53|25238.11
05:57:54|25260.71
05:57:55|25260.71
05:57:56|25261.29
05:57:58|25261.29
05:57:59|25255.08
05:58:00|25255.08
05:58:01|25255.08
05:58:02|25255.08
05:58:03|25285.66
05:58:05|25285.66
05:58:07|25272.5
05:58:07|25270.47
05:58:08|25250.03
05:58:10|25250.03
05:58:11|25249.38
05:58:13|25249.38
05:58:14|25249.38
05:58:15|25240.1
05:58:16|25240.1
05:58:17|25240.1
05:58:18|25240.1
05:58:19|25242.67
05:58:20|25235.87
05:58:21|25232.25
05:58:22|25232.25
05:58:23|25232.25
05:58:24|25232.25
05:58:25|25232.25
05:58:26|25223.7
05:58:27|25223.7
05:58:28|25232.66
05:58:29|25242.01
05:58:30|25242.01
05:58:31|25242.01
05:58:32|25241.03
05:58:33|25241.03
05:58:34|25239.04
05:58:35|25191.38
05:58:36|25193.55
05:58:38|25193.55
05:58:40|25194.9
05:58:40|25194.9
05:58:41|25184.09
05:58:42|25180.38
05:58:44|25180.38
05:58:45|25175.6
05:58:46|25175.6
05:58:47|25175.6
05:58:49|25192.21
05:58:49|25191.57
05:58:52|25191.57
05:58:52|25191.57
05:58:53|25209.16
05:58:54|25205.3
05:58:55|25217.
05:58:56|25217.
05:58:57|25217.
05:58:58|25217.
05:58:59|25217.
05:59:00|25217.
05:59:01|25217.
05:59:02|25202.17
05:59:04|25185.52
05:59:05|25185.52
05:59:07|25187.8
05:59:08|25187.8
05:59:09|25181.62
05:59:10|25175.33
05:59:11|25175.33
05:59:11|25191.84
05:59:13|25191.84
05:59:14|25219.16
05:59:15|25219.16
05:59:16|25219.16
05:59:17|25219.16
05:59:18|25233.3
05:59:19|25233.3
05:59:20|25221.39
05:59:21|25221.39
05:59:22|25217.49
05:59:23|25217.49
05:59:24|25217.49
05:59:25|25217.49
05:59:26|25217.49
05:59:27|25217.49
05:59:28|25217.49
05:59:29|25217.49
05:59:30|25217.49
05:59:31|25212.94
05:59:32|25212.94
05:59:33|25212.94
05:59:35|25212.94
05:59:35|25212.94
05:59:37|25212.94
05:59:38|25212.94
05:59:40|25228.01
05:59:41|25228.01
05:59:43|25231.91
05:59:45|25231.91
05:59:46|25231.91
05:59:46|25210.58
05:59:48|25210.58
05:59:48|25205.63
05:59:51|25214.27
05:59:52|25214.27
05:59:52|25214.27
05:59:54|25212.97
05:59:55|25205.53
05:59:56|25192.63
05:59:57|25189.97
05:59:58|25189.97
05:59:59|25196.37
06:00:00|25201.
06:00:01|25201.
06:00:02|25194.82
06:00:04|25189.58
06:00:04|25187.5
06:00:06|25176.71
06:00:07|25180.25
06:00:08|25195.95
06:00:09|25202.16
06:00:10|25202.16
06:00:11|25224.75
06:00:12|25220.74
06:00:13|25220.74
06:00:14|25213.67
06:00:15|25227.08
06:00:18|25223.35
06:00:19|25204.33
06:00:20|25201.21
06:00:21|25205.86
06:00:22|25205.62
06:00:23|25205.62
06:00:24|25196.37
06:00:25|25198.3
06:00:26|25194.5
06:00:27|25194.5
06:00:28|25191.56
06:00:29|25181.38
06:00:30|25181.91
06:00:31|25186.73
06:00:32|25182.
06:00:34|25165.09
06:00:36|25159.25
06:00:36|25160.93
06:00:37|25179.15
06:00:39|25180.24
06:00:40|25178.99
06:00:42|25181.99
06:00:44|25183.1
06:00:44|25185.84
06:00:46|25185.84
06:00:47|25195.15
06:00:49|25191.96
06:00:50|25171.88
06:00:51|25169.1
06:00:52|25169.1
06:00:53|25158.11
06:00:55|25147.77
06:00:56|25145.09
06:00:58|25159.97
06:01:00|25156.46
06:01:01|25158.77
06:01:01|25152.65
06:01:02|25152.65
06:01:03|25144.33
06:01:05|25147.41
06:01:06|25144.79
06:01:07|25144.8
06:01:08|25144.94
06:01:09|25148.62
06:01:10|25148.62
06:01:11|25151.95
06:01:12|25147.18
06:01:13|25145.13
06:01:13|25142.87
06:01:14|25165.37
06:01:16|25165.37
06:01:17|25151.85
06:01:18|25149.62
06:01:19|25148.51
06:01:20|25163.06
06:01:21|25159.8
06:01:22|25153.74
06:01:23|25161.47
06:01:24|25161.47
06:01:25|25161.47
06:01:26|25167.46
06:01:27|25169.23
06:01:28|25175.69
06:01:29|25160.88
06:01:30|25183.07
06:01:31|25190.8
06:01:32|25194.22
06:01:33|25187.28
06:01:34|25200.51
06:01:35|25200.51
06:01:36|25201.75
06:01:37|25186.18
06:01:39|25176.26
06:01:41|25189.38
06:01:42|25195.35
06:01:43|25199.98
06:01:45|25201.12
06:01:46|25201.12
06:01:47|25196.02
06:01:48|25196.02
06:01:49|25196.02
06:01:50|25196.02
06:01:51|25196.02
06:01:52|25196.02
06:01:54|25201.33
06:01:55|25206.16
06:01:57|25217.88
06:01:58|25217.88
06:01:59|25217.88
06:02:00|25217.88
06:02:00|25206.35
06:02:02|25206.35
06:02:03|25229.45
06:02:04|25229.45
06:02:05|25229.45
06:02:06|25231.27
06:02:07|25227.98
06:02:08|25235.46
06:02:09|25235.46
06:02:11|25233.04
06:02:11|25233.04
06:02:13|25233.04
06:02:14|25243.78
06:02:15|25241.46
06:02:15|25241.46
06:02:17|25240.25
06:02:18|25232.43
06:02:19|25231.37
06:02:20|25231.37
06:02:21|25231.37
06:02:22|25231.37
06:02:23|25243.65
06:02:24|25248.78
06:02:25|25244.91
06:02:26|25244.91
06:02:27|25248.06
06:02:28|25244.91
06:02:29|25244.91
06:02:30|25244.91
06:02:31|25242.45
06:02:32|25237.56
06:02:33|25245.48
06:02:36|25246.79
06:02:36|25246.79
06:02:37|25246.79
06:02:39|25242.2
06:02:39|25224.77
06:02:41|25236.05
06:02:43|25235.5
06:02:44|25235.5
06:02:45|25232.73
06:02:46|25232.73
06:02:48|25236.35
06:02:50|25235.45
06:02:50|25233.95
06:02:52|25234.02
06:02:53|25225.63
06:02:54|25225.63
06:02:56|25225.63
06:02:57|25225.63
06:02:59|25203.65
06:03:00|25203.65
06:03:01|25203.65
06:03:02|25198.67
06:03:03|25198.67
06:03:05|25197.8
06:03:06|25197.8
06:03:06|25198.19
06:03:08|25197.79
06:03:09|25209.9
06:03:10|25207.27
06:03:11|25208.67
06:03:12|25215.38
06:03:14|25206.3
06:03:14|25206.32
06:03:16|25201.28
06:03:17|25201.28
06:03:18|25203.12
06:03:19|25203.12
06:03:20|25194.78
06:03:21|25194.78
06:03:23|25189.03
06:03:23|25189.03
06:03:25|25189.03
06:03:26|25180.23
06:03:27|25177.02
06:03:28|25170.26
06:03:28|25170.26
06:03:30|25165.33
06:03:31|25144.85
06:03:33|25143.24
06:03:33|25142.61
06:03:34|25142.61
06:03:35|25146.52
06:03:36|25150.2
06:03:38|25161.45
06:03:38|25161.45
06:03:40|25143.44
06:03:40|25143.44
06:03:42|25143.44
06:03:44|25141.58
06:03:45|25127.11
06:03:47|25127.11
06:03:48|25149.08
06:03:49|25149.08
06:03:49|25146.75
06:03:52|25148.19
06:03:53|25137.11
06:03:54|25136.42
06:03:55|25135.47
06:03:57|25131.83
06:03:58|25131.74
06:03:59|25130.62
06:04:01|25125.35
06:04:03|25134.54
06:04:04|25131.79
06:04:05|25131.79
06:04:06|25131.79
06:04:07|25147.51
06:04:09|25147.65
06:04:10|25131.65
06:04:11|25131.66
06:04:12|25130.46
06:04:13|25127.53
06:04:14|25133.31
06:04:15|25130.03
06:04:16|25130.03
06:04:18|25139.57
06:04:18|25139.57
06:04:19|25130.16
06:04:20|25130.16
06:04:21|25139.75
06:04:23|25131.23
06:04:24|25135.19
06:04:25|25138.9
06:04:26|25136.14
06:04:27|25136.14
06:04:28|25146.39
06:04:29|25146.39
06:04:30|25157.01
06:04:31|25157.01
06:04:32|25157.01
06:04:33|25148.14
06:04:34|25138.56
06:04:35|25138.56
06:04:36|25145.29
06:04:37|25145.61
06:04:38|25140.3
06:04:39|25140.3
06:04:40|25140.3
06:04:41|25140.3
06:04:43|25127.45
06:04:44|25131.05
06:04:46|25133.03
06:04:47|25128.38
06:04:48|25110.64
06:04:49|25121.3
06:04:51|25118.94
06:04:53|25116.66
06:04:53|25100.
06:04:54|25105.
06:04:55|25106.39
06:04:57|25102.89
06:04:58|25092.88
06:04:59|25088.16
06:05:00|25091.22
06:05:02|25097.31
06:05:03|25090.97
06:05:04|25090.97
06:05:05|25103.42
06:05:07|25112.67
06:05:08|25125.7
06:05:09|25123.55
06:05:10|25123.55
06:05:10|25130.28
06:05:12|25130.28
06:05:12|25126.32
06:05:13|25126.28
06:05:15|25125.54
06:05:16|25125.54
06:05:16|25125.54
06:05:17|25143.94
06:05:19|25143.94
06:05:20|25143.94
06:05:21|25148.71
06:05:22|25136.42
06:05:23|25138.03
06:05:24|25138.03
06:05:25|25146.42
06:05:26|25146.85
06:05:27|25146.85
06:05:28|25148.15
06:05:29|25148.15
06:05:30|25145.22
06:05:32|25151.81
06:05:34|25151.81
06:05:34|25151.32
06:05:36|25151.18
06:05:37|25151.18
06:05:37|25151.18
06:05:39|25159.
06:05:39|25144.1
06:05:40|25133.46
06:05:41|25128.74
06:05:42|25129.08
06:05:43|25129.96
06:05:45|25129.96
06:05:47|25124.15
06:05:48|25114.11
06:05:49|25112.93
06:05:50|25111.68
06:05:51|25101.04
06:05:52|25101.04
06:05:53|25111.41
06:05:55|25107.58
06:05:57|25100.86
06:05:58|25098.14
06:05:58|25095.16
06:06:00|25094.82
06:06:01|25089.06
06:06:02|25089.06
06:06:04|25096.63
06:06:05|25090.48
06:06:06|25090.48
06:06:07|25122.24
06:06:09|25121.76
06:06:10|25121.76
06:06:11|25121.76
06:06:12|25121.76
06:06:14|25127.23
06:06:15|25117.55
06:06:16|25117.55
06:06:17|25117.55
06:06:18|25123.87
06:06:19|25118.59
06:06:20|25110.23
06:06:21|25113.23
06:06:22|25113.23
06:06:23|25113.23
06:06:24|25104.92
06:06:25|25104.92
06:06:26|25110.81
06:06:27|25110.81
06:06:28|25110.81
06:06:29|25110.81
06:06:30|25122.14
06:06:31|25122.14
06:06:32|25122.14
06:06:33|25124.69
06:06:34|25124.69
06:06:35|25124.69
06:06:36|25124.69
06:06:37|25126.36
06:06:37|25126.36
06:06:38|25126.36
06:06:40|25126.36
06:06:41|25126.36
06:06:41|25126.36
06:06:43|25126.36
06:06:44|25126.36
06:06:45|25130.45
06:06:46|25132.41
06:06:48|25133.9
06:06:49|25133.8
06:06:50|25133.68
06:06:52|25127.67
06:06:52|25120.64
06:06:54|25120.64
06:06:55|25113.12
06:06:55|25113.12
06:06:57|25113.12
06:06:57|25111.87
06:06:58|25103.43
06:07:00|25066.83
06:07:01|25073.09
06:07:03|25080.34
06:07:04|25076.07
06:07:05|25083.05
06:07:06|25083.05
06:07:08|25068.98
06:07:08|25066.02
06:07:10|25065.83
06:07:11|25071.43
06:07:12|25071.43
06:07:14|25048.73
06:07:15|25048.11
06:07:15|25058.92
06:07:16|25050.34
06:07:18|25054.21
06:07:19|25048.22
06:07:20|25064.57
06:07:21|25065.83
06:07:22|25065.82
06:07:23|25065.82
06:07:24|25077.41
06:07:25|25069.11
06:07:26|25069.11
06:07:27|25069.11
06:07:28|25077.89
06:07:29|25073.65
06:07:30|25073.65
06:07:31|25068.66
06:07:33|25060.91
06:07:34|25050.96
06:07:35|25050.96
06:07:36|25050.96
06:07:37|25050.96
06:07:38|25050.96
06:07:39|25050.96
06:07:40|25050.96
06:07:41|25050.96
06:07:42|25043.93
06:07:43|25043.15
06:07:44|25032.93
06:07:45|25023.75
06:07:46|25029.29
06:07:47|25037.14
06:07:48|25033.6
06:07:49|25041.36
06:07:51|25046.71
06:07:52|25046.71
06:07:53|25043.35
06:07:54|25044.04
06:07:56|25038.23
06:07:57|25044.94
06:07:58|25043.69
06:08:00|25047.34
06:08:01|25047.34
06:08:02|25047.34
06:08:04|25046.78
06:08:05|25047.14
06:08:07|25043.06
06:08:08|25043.05
06:08:09|25044.02
06:08:10|25044.51
06:08:11|25040.93
06:08:12|25037.61
06:08:13|25037.61
06:08:13|25046.1
06:08:15|25046.88
06:08:16|25049.73
06:08:17|25052.34
06:08:18|25049.49
06:08:19|25049.49
06:08:20|25045.65
06:08:21|25045.65
06:08:22|25046.96
06:08:23|25044.06
06:08:24|25044.05
06:08:25|25042.66
06:08:26|25040.5
06:08:27|25040.5
06:08:28|25027.44
06:08:29|25027.44
06:08:30|25027.44
06:08:31|25039.87
06:08:32|25039.87
06:08:33|25034.34
06:08:34|25034.34
06:08:35|25034.34
06:08:36|25040.43
06:08:37|25040.43
06:08:38|25061.87
06:08:39|25066.78
06:08:40|25062.19
06:08:41|25066.7
06:08:42|25059.34
06:08:43|25059.34
06:08:44|25064.39
06:08:45|25067.32
06:08:46|25077.
06:08:47|25057.03
06:08:48|25063.11
06:08:49|25078.4
06:08:51|25078.4
06:08:52|25078.4
06:08:53|25082.7
06:08:54|25076.97
06:08:55|25082.28
06:08:56|25090.17
06:08:58|25093.82
06:08:58|25090.51
06:08:59|25080.58
06:09:01|25080.58
06:09:02|25076.45
06:09:03|25077.85
06:09:05|25077.85
06:09:06|25087.73
06:09:07|25087.73
06:09:07|25087.73
06:09:08|25120.76
06:09:09|25125.29
06:09:11|25128.34
06:09:11|25136.27
06:09:13|25133.63
06:09:13|25139.92
06:09:14|25143.54
06:09:16|25146.57
06:09:16|25137.84
06:09:17|25145.23
06:09:19|25135.8
06:09:20|25135.8
06:09:21|25143.25
06:09:22|25143.7
06:09:22|25139.02
06:09:24|25139.02
06:09:25|25132.63
06:09:25|25139.92
06:09:26|25139.92
06:09:27|25129.18
06:09:28|25125.33
06:09:29|25125.33
06:09:30|25120.51
06:09:32|25116.73
06:09:33|25127.69
06:09:34|25127.69
06:09:35|25123.7
06:09:36|25130.68
06:09:37|25130.68
06:09:38|25121.56
06:09:39|25121.57
06:09:40|25125.98
06:09:41|25128.18
06:09:42|25128.61
06:09:43|25128.61
06:09:44|25128.54
06:09:45|25125.88
06:09:46|25137.1
06:09:47|25137.1
06:09:48|25132.3
06:09:49|25133.54
06:09:50|25134.73
06:09:51|25136.05
06:09:53|25154.58
06:09:54|25161.88
06:09:56|25167.72
06:09:57|25171.11
06:09:58|25167.
06:09:59|25173.26
06:10:00|25169.22
06:10:02|25162.89
06:10:04|25173.27
06:10:04|25173.27
06:10:05|25173.27
06:10:06|25173.27
06:10:07|25186.8
06:10:08|25178.68
06:10:09|25178.68
06:10:10|25168.35
06:10:12|25168.35
06:10:13|25168.35
06:10:14|25182.3
06:10:15|25182.3
06:10:16|25189.97
06:10:17|25215.33
06:10:17|25215.96
06:10:19|25218.21
06:10:20|25222.
06:10:21|25224.11
06:10:22|25214.96
06:10:23|25238.26
06:10:24|25253.83
06:10:25|25247.27
06:10:26|25250.86
06:10:27|25258.42
06:10:28|25276.92
06:10:29|25277.02
06:10:30|25268.06
06:10:31|25278.28
06:10:32|25274.14
06:10:33|25252.22
06:10:34|25252.22
06:10:35|25256.42
06:10:36|25239.29
06:10:38|25258.28
06:10:39|25258.28
06:10:40|25258.28
06:10:41|25255.45
06:10:42|25247.11
06:10:43|25226.37
06:10:44|25229.12
06:10:45|25231.05
06:10:46|25236.27
06:10:47|25244.46
06:10:48|25221.34
06:10:49|25223.97
06:10:50|25215.18
06:10:51|25216.71
06:10:52|25216.71
06:10:53|25216.71
06:10:54|25216.71
06:10:55|25210.95
06:10:56|25220.69
06:10:58|25222.35
06:10:59|25221.22
06:11:00|25221.22
06:11:02|25237.22
06:11:03|25237.22
06:11:04|25237.22
06:11:05|25244.41
06:11:06|25242.72
06:11:07|25246.3
06:11:08|25250.43
06:11:09|25250.43
06:11:10|25320.71
06:11:11|25311.68
06:11:12|25281.12
06:11:14|25255.9
06:11:15|25269.34
06:11:16|25295.53
06:11:17|25295.53
06:11:18|25295.53
06:11:19|25310.29
06:11:20|25298.63
06:11:21|25307.45
06:11:22|25300.93
06:11:23|25300.93
06:11:24|25308.18
06:11:26|25308.18
06:11:27|25335.36
06:11:29|25334.68
06:11:30|25334.68
06:11:31|25330.23
06:11:32|25336.69
06:11:33|25322.44
06:11:34|25329.55
06:11:36|25317.94
06:11:37|25315.64
06:11:39|25314.2
06:11:40|25307.54
06:11:41|25307.54
06:11:42|25301.58
06:11:43|25316.24
06:11:44|25322.12
06:11:46|25328.35
06:11:47|25328.43
06:11:48|25330.71
06:11:49|25324.12
06:11:50|25329.07
06:11:50|25329.07
06:11:51|25335.6
06:11:53|25338.64
06:11:55|25346.77
06:11:56|25346.77
06:11:57|25340.98
06:11:59|25347.79
06:11:59|25333.62
06:12:01|25328.14
06:12:02|25317.08
06:12:03|25317.08
06:12:04|25314.96
06:12:06|25315.88
06:12:08|25337.65
06:12:08|25329.53
06:12:09|25329.53
06:12:11|25296.4
06:12:12|25315.88
06:12:13|25315.88
06:12:14|25315.88
06:12:15|25315.88
06:12:16|25290.91
06:12:17|25290.92
06:12:19|25277.65
06:12:19|25277.72
06:12:20|25273.88
06:12:21|25273.88
06:12:22|25273.88
06:12:24|25273.88
06:12:25|25273.4
06:12:26|25273.4
06:12:27|25274.09
06:12:29|25279.02
06:12:30|25277.75
06:12:31|25275.24
06:12:32|25290.83
06:12:33|25277.38
06:12:34|25290.83
06:12:35|25290.83
06:12:36|25290.83
06:12:37|25290.83
06:12:38|25290.83
06:12:39|25290.83
06:12:40|25310.34
06:12:41|25312.7
06:12:42|25310.99
06:12:43|25304.79
06:12:44|25300.71
06:12:45|25300.71
06:12:46|25300.71
06:12:47|25301.02
06:12:48|25301.02
06:12:49|25301.02
06:12:50|25299.37
06:12:52|25299.37
06:12:53|25299.37
06:12:55|25299.37
06:12:56|25299.37
06:12:56|25303.48
06:12:58|25308.08
06:12:59|25308.08
06:13:00|25315.82
06:13:01|25315.82
06:13:01|25315.82
06:13:04|25299.37
06:13:05|25299.37
06:13:06|25297.62
06:13:08|25295.98
06:13:08|25295.98
06:13:10|25282.46
06:13:10|25282.46
06:13:12|25287.14
06:13:13|25294.08
06:13:14|25294.08
06:13:15|25306.66
06:13:16|25306.66
06:13:18|25326.24
06:13:18|25326.24
06:13:19|25328.46
06:13:20|25310.
06:13:21|25310.38
06:13:23|25313.29
06:13:23|25313.29
06:13:24|25313.29
06:13:25|25313.29
06:13:26|25313.29
06:13:27|25313.29
06:13:28|25320.06
06:13:30|25311.09
06:13:31|25303.71
06:13:32|25305.32
06:13:33|25305.32
06:13:34|25294.65
06:13:35|25291.38
06:13:36|25291.38
06:13:37|25297.21
06:13:38|25285.79
06:13:39|25308.14
06:13:40|25308.13
06:13:41|25305.29
06:13:42|25304.63
06:13:43|25304.63
06:13:44|25307.12
06:13:45|25302.35
06:13:46|25307.43
06:13:47|25307.66
06:13:48|25307.66
06:13:49|25303.25
06:13:50|25303.25
06:13:51|25315.62
06:13:52|25315.62
06:13:53|25315.62
06:13:54|25325.78
06:13:56|25325.78
06:13:56|25325.78
06:13:58|25325.78
06:13:58|25325.78
06:14:00|25325.78
06:14:01|25337.12
06:14:02|25337.65
06:14:03|25330.37
06:14:04|25330.37
06:14:05|25330.37
06:14:06|25330.37
06:14:08|25330.37
06:14:09|25330.37
06:14:10|25337.98
06:14:12|25338.89
06:14:13|25356.6
06:14:14|25379.05
06:14:14|25378.47
06:14:16|25379.12
06:14:17|25373.72
06:14:18|25373.72
06:14:19|25373.72
06:14:21|25369.01
06:14:22|25369.01
06:14:23|25374.48
06:14:24|25367.85
06:14:26|25364.58
06:14:27|25364.58
06:14:27|25364.58
06:14:29|25353.31
06:14:29|25392.73
06:14:31|25392.9
06:14:31|25375.62
06:14:33|25369.62
06:14:34|25387.39
06:14:35|25383.55
06:14:36|25383.55
06:14:37|25392.45
06:14:38|25398.23
06:14:39|25402.87
06:14:40|25414.1
06:14:41|25415.41
06:14:42|25439.15
06:14:44|25413.19
06:14:44|25441.
06:14:45|25452.64
06:14:46|25437.96
06:14:47|25437.19
06:14:48|25435.56
06:14:50|25416.29
06:14:50|25420.4
06:14:51|25420.44
06:14:52|25420.44
06:14:55|25420.29
06:14:56|25397.13
06:14:57|25397.13
06:14:58|25397.4
06:14:59|25397.4
06:15:00|25397.4
06:15:01|25398.38
06:15:02|25398.38
06:15:03|25416.4
06:15:05|25412.38
06:15:06|25415.42
06:15:07|25419.08
06:15:08|25433.25
06:15:09|25433.25
06:15:10|25446.57
06:15:11|25422.55
06:15:13|25429.74
06:15:13|25429.74
06:15:14|25449.51
06:15:16|25454.06
06:15:17|25448.98
06:15:17|25448.11
06:15:18|25426.98
06:15:20|25441.74
06:15:20|25441.74
06:15:22|25441.74
06:15:23|25458.63
06:15:24|25453.73
06:15:25|25440.11
06:15:26|25439.09
06:15:27|25462.17
06:15:28|25462.97
06:15:29|25462.97
06:15:30|25462.97
06:15:31|25462.97
06:15:32|25462.97
06:15:33|25449.44
06:15:34|25437.62
06:15:35|25437.63
06:15:36|25437.65
06:15:37|25441.83
06:15:38|25454.37
06:15:39|25473.81
06:15:40|25480.22
06:15:41|25481.63
06:15:42|25481.63
06:15:43|25474.04
06:15:44|25462.
06:15:45|25461.66
06:15:46|25452.62
06:15:47|25452.56
06:15:49|25443.19
06:15:50|25445.91
06:15:50|25443.8
06:15:52|25443.25
06:15:53|25443.25
06:15:54|25442.22
06:15:55|25435.17
06:15:56|25423.18
06:15:58|25424.64
06:15:59|25424.64
06:16:00|25422.11
06:16:01|25422.11
06:16:03|25417.79
06:16:03|25415.04
06:16:05|25415.04
06:16:06|25415.04
06:16:07|25417.12
06:16:08|25417.12
06:16:10|25441.63
06:16:11|25432.
06:16:11|25432.
06:16:13|25432.
06:16:14|25432.
06:16:15|25432.
06:16:16|25463.83
06:16:16|25463.83
06:16:18|25483.18
06:16:18|25510.04
06:16:20|25497.55
06:16:21|25488.25
06:16:21|25488.25
06:16:23|25488.25
06:16:24|25488.25
06:16:26|25497.02
06:16:27|25497.02
06:16:28|25484.67
06:16:29|25484.67
06:16:30|25473.83
06:16:30|25473.83
06:16:31|25466.45
06:16:33|25455.1
06:16:33|25455.1
06:16:35|25455.1
06:16:36|25445.7
06:16:37|25461.97
06:16:39|25470.
06:16:40|25470.
06:16:40|25470.
06:16:42|25470.
06:16:43|25495.24
06:16:43|25512.51
06:16:45|25511.
06:16:46|25503.05
06:16:46|25519.15
06:16:48|25519.15
06:16:50|25502.41
06:16:51|25502.41
06:16:52|25502.41
06:16:53|25498.77
06:16:55|25508.26
06:16:57|25507.44
06:16:58|25496.23
06:16:59|25496.23
06:17:00|25502.99
06:17:02|25507.85
06:17:04|25505.77
06:17:05|25505.51
06:17:06|25513.92
06:17:07|25527.98
06:17:08|25561.91
06:17:09|25551.96
06:17:10|25551.96
06:17:11|25554.64
06:17:12|25544.54
06:17:13|25544.54
06:17:15|25546.88
06:17:16|25528.34
06:17:17|25535.91
06:17:18|25535.91
06:17:19|25531.72
06:17:20|25531.72
06:17:21|25520.32
06:17:23|25507.56
06:17:24|25507.56
06:17:25|25507.56
06:17:26|25507.56
06:17:27|25507.56
06:17:28|25507.56
06:17:29|25491.87
06:17:30|25491.87
06:17:31|25491.87
06:17:33|25481.53
06:17:33|25481.53
06:17:35|25470.93
06:17:35|25469.89
06:17:36|25463.15
06:17:37|25455.66
06:17:39|25455.66
06:17:40|25458.69
06:17:40|25448.98
06:17:42|25448.01
06:17:43|25448.01
06:17:43|25436.5
06:17:45|25437.85
06:17:45|25443.14
06:17:46|25443.14
06:17:47|25443.82
06:17:48|25443.82
06:17:50|25443.82
06:17:51|25443.82
06:17:52|25445.74
06:17:52|25445.74
06:17:53|25451.66
06:17:55|25433.19
06:17:56|25439.4
06:17:57|25427.53
06:17:58|25422.32
06:17:59|25422.32
06:18:00|25422.32
06:18:02|25431.83
06:18:03|25431.83
06:18:03|25424.28
06:18:06|25420.94
06:18:06|25414.69
06:18:08|25393.07
06:18:10|25393.07
06:18:10|25394.65
06:18:12|25394.65
06:18:13|25405.02
06:18:13|25399.11
06:18:15|25385.68
06:18:15|25400.57
06:18:17|25395.61
06:18:18|25385.94
06:18:19|25398.15
06:18:19|25398.15
06:18:21|25398.15
06:18:22|25415.47
06:18:23|25415.47
06:18:23|25400.01
06:18:25|25400.01
06:18:26|25390.55
06:18:27|25388.52
06:18:28|25380.2
06:18:29|25366.21
06:18:29|25392.41
06:18:31|25392.41
06:18:32|25392.41
06:18:33|25386.3
06:18:34|25386.3
06:18:35|25386.3
06:18:36|25402.3
06:18:36|25402.3
06:18:38|25402.3
06:18:39|25402.3
06:18:40|25402.3
06:18:41|25404.94
06:18:42|25410.52
06:18:42|25424.16
06:18:44|25433.68
06:18:45|25433.68
06:18:45|25427.41
06:18:47|25443.26
06:18:48|25439.44
06:18:49|25432.5
06:18:50|25443.7
06:18:51|25443.7
06:18:52|25443.7
06:18:52|25443.7
06:18:54|25443.7
06:18:55|25443.7
06:18:56|25443.7
06:18:56|25443.7
06:18:58|25456.53
06:18:58|25456.53
06:19:01|25456.53
06:19:02|25457.82
06:19:03|25441.8
06:19:04|25441.8
06:19:06|25441.8
06:19:07|25441.8
06:19:08|25421.7
06:19:09|25421.7
06:19:10|25421.7
06:19:11|25400.
06:19:12|25399.41
06:19:13|25392.86
06:19:14|25392.86
06:19:16|25392.86
06:19:17|25392.86
06:19:17|25392.86
06:19:18|25387.73
06:19:20|25387.73
06:19:20|25384.6
06:19:21|25378.14
06:19:22|25385.44
06:19:23|25378.78
06:19:25|25383.92
06:19:26|25382.37
06:19:26|25382.37
06:19:28|25382.37
06:19:29|25388.22
06:19:30|25388.22
06:19:31|25388.22
06:19:32|25388.22
06:19:33|25388.22
06:19:34|25388.22
06:19:35|25374.09
06:19:36|25374.09
06:19:37|25374.09
06:19:38|25374.09
06:19:39|25377.57
06:19:40|25377.57
06:19:41|25377.57
06:19:42|25366.31
06:19:43|25366.31
06:19:44|25366.31
06:19:45|25378.72
06:19:46|25384.54
06:19:47|25384.3
06:19:48|25384.3
06:19:49|25384.3
06:19:50|25384.3
06:19:51|25384.3
06:19:52|25384.3
06:19:53|25384.3
06:19:54|25378.74
06:19:55|25378.74
06:19:56|25376.76
06:19:57|25376.76
06:19:58|25381.27
06:19:59|25381.27
06:20:00|25385.32
06:20:02|25381.86
06:20:04|25378.85
06:20:05|25378.85
06:20:07|25378.85
06:20:08|25363.3
06:20:09|25360.21
06:20:10|25356.41
06:20:12|25341.99
06:20:13|25331.93
06:20:14|25331.93
06:20:15|25331.93
06:20:16|25313.39
06:20:17|25312.23
06:20:18|25321.81
06:20:19|25321.81
06:20:20|25310.7
06:20:21|25308.26
06:20:22|25309.67
06:20:23|25318.56
06:20:24|25332.97
06:20:25|25332.97
06:20:26|25330.61
06:20:27|25330.61
06:20:28|25311.09
06:20:30|25318.55
06:20:31|25315.11
06:20:32|25315.11
06:20:33|25297.65
06:20:34|25299.16
06:20:35|25300.53
06:20:36|25299.25
06:20:36|25297.31
06:20:37|25297.32
06:20:39|25297.32
06:20:39|25287.
06:20:41|25287.
06:20:41|25287.
06:20:42|25290.93
06:20:44|25290.93
06:20:45|25290.93
06:20:46|25290.93
06:20:47|25291.02
06:20:47|25291.02
06:20:49|25291.02
06:20:49|25297.17
06:20:51|25297.17
06:20:52|25297.17
06:20:52|25310.74
06:20:54|25316.68
06:20:55|25316.68
06:20:55|25318.43
06:20:57|25316.46
06:20:58|25316.46
06:20:59|25316.46
06:21:00|25311.36
06:21:02|25311.36
06:21:02|25307.07
06:21:03|25307.07
06:21:04|25307.07
06:21:06|25307.07
06:21:07|25307.07
06:21:08|25289.77
06:21:09|25289.77
06:21:10|25289.77
06:21:12|25275.33
06:21:13|25278.16
06:21:14|25288.27
06:21:15|25288.27
06:21:16|25288.28
06:21:17|25285.73
06:21:18|25285.73
06:21:19|25285.73
06:21:20|25285.73
06:21:21|25293.98
06:21:22|25293.98
06:21:23|25283.41
06:21:27|25280.76
06:21:29|25279.04
06:21:30|25275.06
06:21:32|25273.34
06:21:32|25270.22
06:21:33|25277.88
06:21:34|25300.36
06:21:36|25300.35
06:21:36|25298.71
06:21:38|25293.49
06:21:39|25293.49
06:21:40|25293.49
06:21:41|25293.49
06:21:42|25293.49
06:21:43|25293.49
06:21:44|25293.49
06:21:45|25284.46
06:21:46|25284.46
06:21:47|25280.86
06:21:48|25276.02
06:21:49|25284.19
06:21:50|25281.54
06:21:51|25280.24
06:21:52|25283.64
06:21:53|25283.64
06:21:54|25283.64
06:21:55|25283.64
06:21:56|25283.64
06:21:58|25296.51
06:21:58|25286.09
06:22:00|25282.04
06:22:02|25282.04
06:22:04|25289.11
06:22:05|25290.77
06:22:06|25290.77
06:22:08|25290.77
06:22:08|25288.85
06:22:10|25285.86
06:22:12|25298.63
06:22:13|25298.63
06:22:14|25298.63
06:22:15|25320.13
06:22:16|25321.19
06:22:17|25321.19
06:22:18|25321.19
06:22:19|25321.19
06:22:20|25298.63
06:22:21|25297.73
06:22:22|25303.21
06:22:23|25299.62
06:22:24|25316.65
06:22:25|25319.59
06:22:27|25319.59
06:22:28|25319.59
06:22:29|25316.73
06:22:30|25316.73
06:22:31|25315.69
06:22:32|25316.09
06:22:33|25316.09
06:22:34|25302.94
06:22:35|25288.85
06:22:36|25288.85
06:22:37|25278.45
06:22:38|25274.83
06:22:39|25278.37
06:22:41|25273.06
06:22:42|25270.16
06:22:42|25264.1
06:22:43|25265.35
06:22:45|25263.89
06:22:45|25265.31
06:22:46|25266.71
06:22:48|25258.36
06:22:49|25256.65
06:22:50|25256.65
06:22:51|25260.96
06:22:52|25259.68
06:22:52|25259.16
06:22:53|25259.16
06:22:55|25257.05
06:22:55|25257.05
06:22:56|25257.05
06:22:58|25254.54
06:22:59|25248.73
06:23:00|25237.98
06:23:01|25248.42
06:23:02|25243.36
06:23:03|25250.06
06:23:04|25257.5
06:23:06|25249.65
06:23:07|25262.33
06:23:08|25262.33
06:23:09|25262.48
06:23:11|25262.48
06:23:11|25258.98
06:23:13|25241.96
06:23:14|25242.59
06:23:15|25242.28
06:23:16|25242.28
06:23:17|25238.77
06:23:18|25238.77
06:23:19|25240.12
06:23:20|25236.53
06:23:21|25226.05
06:23:22|25215.18
06:23:23|25212.79
06:23:24|25212.79
06:23:25|25221.14
06:23:26|25221.14
06:23:27|25221.14
06:23:29|25229.69
06:23:30|25229.69
06:23:30|25207.23
06:23:31|25202.77
06:23:33|25214.86
06:23:34|25215.45
06:23:34|25216.45
06:23:35|25216.45
06:23:37|25216.45
06:23:37|25216.45
06:23:38|25216.45
06:23:39|25232.34
06:23:41|25235.08
06:23:42|25235.08
06:23:43|25239.92
06:23:44|25239.92
06:23:45|25241.67
06:23:46|25241.69
06:23:47|25241.69
06:23:48|25243.12
06:23:50|25245.2
06:23:50|25245.2
06:23:53|25224.14
06:23:53|25224.14
06:23:54|25211.34
06:23:55|25211.34
06:23:57|25200.
06:23:57|25216.25
06:23:59|25219.95
06:24:00|25207.5
06:24:00|25202.76
06:24:02|25202.76
06:24:04|25202.76
06:24:05|25202.76
06:24:07|25202.76
06:24:08|25202.76
06:24:10|25202.76
06:24:11|25226.45
06:24:12|25226.45
06:24:14|25224.79
06:24:15|25224.79
06:24:16|25224.79
06:24:17|25232.84
06:24:18|25232.84
06:24:19|25239.39
06:24:20|25241.98
06:24:21|25234.12
06:24:22|25234.12
06:24:23|25234.12
06:24:24|25234.12
06:24:25|25234.12
06:24:26|25234.12
06:24:28|25236.54
06:24:29|25241.65
06:24:29|25240.69
06:24:31|25240.69
06:24:32|25240.69
06:24:33|25251.61
06:24:34|25245.09
06:24:35|25255.
06:24:36|25255.96
06:24:36|25259.5
06:24:38|25262.59
06:24:39|25262.59
06:24:40|25262.59
06:24:41|25262.59
06:24:42|25261.28
06:24:43|25261.28
06:24:43|25260.
06:24:45|25260.
06:24:46|25257.55
06:24:46|25263.49
06:24:48|25263.49
06:24:49|25263.49
06:24:50|25263.49
06:24:51|25284.64
06:24:52|25284.64
06:24:53|25287.52
06:24:54|25287.41
06:24:55|25287.41
06:24:56|25287.41
06:24:57|25287.41
06:24:58|25287.41
06:24:59|25290.4
06:25:00|25290.4
06:25:01|25290.4
06:25:02|25290.4
06:25:04|25290.4
06:25:05|25293.85
06:25:07|25295.77
06:25:09|25295.77
06:25:10|25295.77
06:25:11|25302.63
06:25:12|25302.63
06:25:13|25302.63
06:25:14|25302.63
06:25:15|25303.89
06:25:17|25305.77
06:25:17|25305.77
06:25:18|25315.83
06:25:19|25315.83
06:25:22|25315.83
06:25:23|25315.83
06:25:24|25315.83
06:25:25|25308.45
06:25:26|25308.46
06:25:27|25308.46
06:25:28|25317.99
06:25:29|25318.03
06:25:31|25318.03
06:25:32|25318.03
06:25:33|25318.03
06:25:34|25318.03
06:25:35|25316.88
06:25:36|25316.88
06:25:36|25316.88
06:25:38|25316.68
06:25:39|25316.68
06:25:40|25316.68
06:25:40|25316.68
06:25:42|25316.68
06:25:43|25306.28
06:25:43|25299.15
06:25:45|25291.03
06:25:46|25291.03
06:25:47|25289.07
06:25:48|25289.07
06:25:48|25289.07
06:25:49|25289.07
06:25:51|25281.53
06:25:53|25261.46
06:25:53|25261.46
06:25:54|25267.41
06:25:55|25265.85
06:25:56|25265.85
06:25:57|25263.45
06:25:58|25263.45
06:25:59|25263.45
06:26:00|25263.45
06:26:02|25265.93
06:26:03|25265.93
06:26:05|25260.34
06:26:05|25260.34
06:26:07|25276.61
06:26:09|25276.61
06:26:10|25280.63
06:26:11|25276.12
06:26:12|25283.98
06:26:13|25282.85
06:26:14|25292.88
06:26:15|25295.51
06:26:17|25290.41
06:26:17|25290.41
06:26:19|25290.41
06:26:21|25301.34
06:26:22|25301.34
06:26:22|25307.58
06:26:23|25307.58
06:26:25|25316.35
06:26:26|25316.35
06:26:27|25316.35
06:26:28|25315.68
06:26:29|25313.16
06:26:30|25313.16
06:26:31|25321.18
06:26:32|25324.98
06:26:33|25324.98
06:26:34|25320.88
06:26:35|25318.04
06:26:36|25318.67
06:26:37|25318.67
06:26:38|25309.8
06:26:39|25309.8
06:26:40|25309.8
06:26:41|25296.52
06:26:42|25292.07
06:26:43|25292.9
06:26:44|25285.16
06:26:45|25290.05
06:26:46|25294.36
06:26:47|25297.79
06:26:48|25297.79
06:26:49|25311.
06:26:50|25311.
06:26:51|25312.25
06:26:52|25317.63
06:26:53|25318.51
06:26:54|25320.49
06:26:55|25303.89
06:26:56|25318.92
06:26:58|25309.88
06:26:59|25311.2
06:27:00|25306.41
06:27:01|25306.8
06:27:02|25302.99
06:27:03|25300.
06:27:04|25290.05
06:27:06|25293.31
06:27:07|25293.31
06:27:07|25293.31
06:27:10|25309.17
06:27:11|25298.33
06:27:12|25298.33
06:27:14|25300.11
06:27:16|25300.11
06:27:17|25284.14
06:27:18|25286.86
06:27:19|25286.86
06:27:20|25286.86
06:27:21|25287.12
06:27:22|25286.9
06:27:23|25289.17
06:27:24|25300.11
06:27:25|25303.53
06:27:27|25303.53
06:27:28|25303.53
06:27:29|25316.97
06:27:30|25316.97
06:27:31|25319.98
06:27:32|25319.98
06:27:33|25331.35
06:27:34|25331.35
06:27:35|25345.44
06:27:36|25345.44
06:27:38|25358.36
06:27:38|25361.69
06:27:40|25354.
06:27:41|25345.64
06:27:42|25345.64
06:27:43|25351.37
06:27:44|25352.66
06:27:45|25356.56
06:27:46|25356.56
06:27:47|25351.26
06:27:48|25351.26
06:27:49|25352.08
06:27:50|25350.15
06:27:51|25365.67
06:27:52|25367.37
06:27:53|25368.19
06:27:54|25368.19
06:27:55|25368.19
06:27:56|25363.21
06:27:57|25363.21
06:27:58|25338.85
06:27:59|25338.85
06:28:00|25338.85
06:28:01|25368.17
06:28:02|25368.17
06:28:03|25377.99
06:28:04|25377.99
06:28:06|25381.52
06:28:08|25369.84
06:28:08|25369.84
06:28:09|25367.37
06:28:11|25367.37
06:28:12|25367.37
06:28:13|25367.37
06:28:14|25367.37
06:28:15|25368.08
06:28:16|25368.08
06:28:17|25368.08
06:28:18|25370.93
06:28:19|25370.93
06:28:20|25368.45
06:28:21|25368.45
06:28:22|25367.26
06:28:23|25367.26
06:28:24|25357.04
06:28:25|25357.04
06:28:26|25351.35
06:28:27|25351.35
06:28:28|25357.47
06:28:29|25357.47
06:28:30|25357.25
06:28:31|25357.25
06:28:32|25357.25
06:28:33|25356.81
06:28:35|25364.29
06:28:36|25364.29
06:28:37|25361.01
06:28:38|25365.29
06:28:39|25365.29
06:28:41|25365.64
06:28:42|25363.09
06:28:43|25357.96
06:28:44|25357.89
06:28:44|25355.16
06:28:45|25358.98
06:28:46|25358.98
06:28:47|25358.98
06:28:48|25358.98
06:28:49|25358.98
06:28:50|25358.98
06:28:52|25358.98
06:28:53|25358.98
06:28:53|25358.98
06:28:55|25358.98
06:28:56|25358.98
06:28:57|25358.98
06:28:57|25383.92
06:28:59|25388.67
06:28:59|25386.34
06:29:01|25386.34
06:29:01|25387.26
06:29:02|25387.26
06:29:04|25387.26
06:29:05|25387.26
06:29:06|25387.26
06:29:07|25376.79
06:29:08|25376.79
06:29:09|25368.25
06:29:10|25371.47
06:29:12|25371.47
06:29:12|25369.76
06:29:14|25364.37
06:29:15|25354.14
06:29:16|25343.86
06:29:17|25343.86
06:29:19|25334.99
06:29:20|25334.99
06:29:21|25334.99
06:29:23|25325.25
06:29:24|25325.25
06:29:24|25327.7
06:29:25|25326.3
06:29:26|25326.3
06:29:27|25326.3
06:29:29|25326.3
06:29:30|25326.3
06:29:32|25319.33
06:29:33|25319.33
06:29:33|25319.33
06:29:35|25324.04
06:29:36|25324.04
06:29:38|25324.04
06:29:38|25324.04
06:29:39|25324.04
06:29:40|25320.14
06:29:41|25331.53
06:29:42|25333.96
06:29:43|25329.78
06:29:44|25325.01
06:29:45|25325.01
06:29:46|25314.78
06:29:47|25312.32
06:29:48|25312.32
06:29:49|25303.07
06:29:50|25303.07
06:29:51|25303.07
06:29:53|25303.07
06:29:54|25293.63
06:29:55|25292.28
06:29:56|25281.16
06:29:57|25294.32
06:29:58|25294.32
06:29:59|25302.41
06:30:00|25302.41
06:30:01|25303.03
06:30:03|25304.63
06:30:04|25317.43
06:30:05|25321.95
06:30:06|25319.13
06:30:07|25322.77
06:30:08|25323.39
06:30:10|25337.58
06:30:12|25337.58
06:30:13|25337.58
06:30:14|25356.44
06:30:15|25351.78
06:30:16|25335.12
06:30:17|25335.12
06:30:19|25321.28
06:30:20|25307.91
06:30:21|25307.91
06:30:23|25289.89
06:30:24|25289.84
06:30:24|25289.84
06:30:25|25300.74
06:30:27|25289.2
06:30:28|25289.2
06:30:29|25290.17
06:30:30|25290.17
06:30:31|25287.48
06:30:32|25287.48
06:30:33|25287.48
06:30:34|25287.47
06:30:35|25287.47
06:30:36|25287.47
06:30:37|25263.83
06:30:38|25260.18
06:30:40|25260.18
06:30:41|25260.18
06:30:41|25269.6
06:30:43|25269.6
06:30:44|25263.53
06:30:44|25263.53
06:30:45|25263.53
06:30:46|25263.53
06:30:48|25268.1
06:30:48|25267.08
06:30:50|25275.15
06:30:51|25275.15
06:30:52|25275.15
06:30:53|25278.95
06:30:54|25289.04
06:30:55|25286.33
06:30:56|25290.99
06:30:57|25290.99
06:30:58|25291.55
06:30:59|25291.55
06:31:00|25295.06
06:31:01|25295.06
06:31:02|25306.08
06:31:03|25313.57
06:31:04|25304.47
06:31:06|25304.47
06:31:07|25307.17
06:31:08|25307.17
06:31:09|25307.17
06:31:10|25333.31
06:31:12|25338.74
06:31:14|25338.74
06:31:15|25361.08
06:31:17|25385.07
06:31:18|25368.18
06:31:18|25368.18
06:31:20|25371.31
06:31:21|25371.31
06:31:22|25371.31
06:31:23|25371.31
06:31:24|25371.31
06:31:25|25381.55
06:31:26|25381.55
06:31:28|25381.55
06:31:29|25381.55
06:31:30|25377.47
06:31:31|25383.91
06:31:32|25392.14
06:31:33|25402.
06:31:34|25402.9
06:31:34|25415.42
06:31:36|25415.42
06:31:36|25403.8
06:31:37|25403.8
06:31:38|25403.8
06:31:39|25402.38
06:31:41|25409.74
06:31:42|25409.74
06:31:42|25409.74
06:31:43|25409.74
06:31:45|25409.74
06:31:46|25409.74
06:31:47|25392.09
06:31:47|25385.69
06:31:49|25402.07
06:31:50|25402.07
06:31:51|25402.07
06:31:52|25407.97
06:31:53|25404.67
06:31:54|25395.56
06:31:55|25395.56
06:31:56|25396.38
06:31:57|25396.38
06:31:58|25385.65
06:31:59|25382.82
06:32:00|25382.82
06:32:01|25379.27
06:32:02|25379.99
06:32:03|25395.95
06:32:04|25395.95
06:32:05|25395.95
06:32:06|25395.95
06:32:07|25395.95
06:32:09|25396.72
06:32:11|25396.72
06:32:12|25396.72
06:32:13|25396.72
06:32:15|25393.8
06:32:17|25393.8
06:32:18|25393.8
06:32:19|25377.24
06:32:20|25377.24
06:32:21|25377.24
06:32:21|25377.24
06:32:23|25384.46
06:32:24|25384.46
06:32:25|25384.46
06:32:25|25384.46
06:32:26|25384.46
06:32:27|25384.46
06:32:28|25388.53
06:32:30|25388.53
06:32:31|25388.53
06:32:32|25382.19
06:32:33|25390.56
06:32:33|25390.56
06:32:35|25390.56
06:32:35|25390.56
06:32:37|25390.56
06:32:38|25407.14
06:32:38|25419.79
06:32:39|25419.79
06:32:40|25422.38
06:32:41|25422.38
06:32:42|25419.95
06:32:43|25411.46
06:32:45|25411.46
06:32:46|25402.43
06:32:47|25402.43
06:32:48|25398.17
06:32:49|25398.17
06:32:50|25398.17
06:32:51|25398.17
06:32:52|25398.17
06:32:53|25398.17
06:32:54|25388.88
06:32:55|25391.57
06:32:56|25391.57
06:32:57|25391.57
06:32:58|25391.57
06:32:59|25391.57
06:33:00|25403.26
06:33:01|25404.06
06:33:02|25404.06
06:33:03|25406.5
06:33:04|25412.32
06:33:05|25422.38
06:33:06|25422.38
06:33:07|25422.38
06:33:08|25428.48
06:33:09|25430.84
06:33:10|25430.84
06:33:12|25430.43
06:33:14|25430.43
06:33:15|25422.82
06:33:16|25423.65
06:33:18|25423.65
06:33:20|25423.65
06:33:20|25423.65
06:33:22|25423.65
06:33:22|25423.65
06:33:24|25395.71
06:33:24|25413.17
06:33:25|25417.63
06:33:26|25424.11
06:33:27|25424.12
06:33:29|25435.37
06:33:29|25435.36
06:33:30|25435.36
06:33:32|25435.36
06:33:32|25435.75
06:33:33|25435.75
06:33:34|25435.75
06:33:35|25433.27
06:33:36|25413.69
06:33:37|25413.69
06:33:38|25425.11
06:33:39|25425.11
06:33:40|25429.03
06:33:41|25429.03
06:33:42|25429.03
06:33:43|25424.89
06:33:44|25424.89
06:33:45|25418.01
06:33:46|25412.25
06:33:47|25412.25
06:33:49|25417.78
06:33:49|25417.78
06:33:50|25417.78
06:33:52|25417.78
06:33:53|25417.78
06:33:54|25417.78
06:33:55|25438.92
06:33:56|25438.92
06:33:57|25441.74
06:33:58|25448.32
06:33:59|25449.65
06:34:00|25449.65
06:34:02|25434.07
06:34:03|25434.07
06:34:04|25434.07
06:34:05|25434.07
06:34:06|25432.8
06:34:07|25432.8
06:34:07|25435.6
06:34:09|25435.6
06:34:10|25423.21
06:34:11|25423.21
06:34:13|25423.21
06:34:14|25415.36
06:34:16|25442.1
06:34:16|25458.28
06:34:18|25443.86
06:34:20|25435.29
06:34:21|25441.2
06:34:22|25447.42
06:34:23|25447.42
06:34:24|25447.42
06:34:25|25459.64
06:34:26|25463.09
06:34:27|25463.09
06:34:28|25468.49
06:34:29|25471.05
06:34:30|25495.79
06:34:31|25496.07
06:34:32|25494.01
06:34:33|25482.37
06:34:35|25477.45
06:34:36|25481.32
06:34:37|25481.32
06:34:38|25481.32
06:34:39|25493.11
06:34:40|25490.31
06:34:41|25484.78
06:34:42|25484.78
06:34:43|25484.78
06:34:44|25468.35
06:34:45|25468.35
06:34:46|25468.35
06:34:47|25458.28
06:34:48|25448.88
06:34:49|25450.23
06:34:50|25443.31
06:34:51|25443.31
06:34:52|25443.31
06:34:53|25441.95
06:34:54|25441.95
06:34:55|25443.44
06:34:56|25443.44
06:34:57|25439.83
06:34:58|25439.83
06:34:59|25438.95
06:35:00|25430.49
06:35:01|25430.49
06:35:02|25430.49
06:35:04|25450.16
06:35:05|25450.16
06:35:05|25450.16
06:35:07|25450.16
06:35:08|25462.61
06:35:09|25462.61
06:35:09|25462.61
06:35:11|25443.29
06:35:12|25443.32
06:35:14|25439.08
06:35:15|25439.08
06:35:16|25439.08
06:35:18|25425.88
06:35:19|25425.88
06:35:20|25425.88
06:35:22|25420.5
06:35:23|25413.4
06:35:24|25413.4
06:35:25|25407.6
06:35:27|25407.6
06:35:28|25402.56
06:35:29|25402.56
06:35:30|25402.52
06:35:31|25402.52
06:35:32|25402.52
06:35:34|25402.52
06:35:34|25396.88
06:35:35|25396.88
06:35:36|25396.88
06:35:37|25396.88
06:35:38|25401.46
06:35:39|25401.46
06:35:40|25406.28
06:35:41|25400.98
06:35:43|25396.38
06:35:43|25395.63
06:35:44|25395.63
06:35:45|25397.49
06:35:46|25397.49
06:35:47|25397.49
06:35:49|25404.97
06:35:50|25405.96
06:35:51|25405.96
06:35:52|25405.96
06:35:53|25407.14
06:35:54|25408.08
06:35:55|25419.84
06:35:56|25403.85
06:35:58|25403.85
06:35:58|25403.85
06:35:59|25407.63
06:36:00|25407.63
06:36:03|25390.85
06:36:04|25391.48
06:36:05|25391.48
06:36:06|25391.48
06:36:07|25389.54
06:36:08|25389.54
06:36:09|25389.54
06:36:10|25389.54
06:36:11|25381.83
06:36:12|25381.83
06:36:13|25381.83
06:36:14|25381.83
06:36:16|25383.36
06:36:17|25378.9
06:36:19|25361.05
06:36:20|25373.93
06:36:21|25367.57
06:36:22|25367.57
06:36:23|25367.28
06:36:25|25368.33
06:36:26|25368.33
06:36:27|25380.77
06:36:28|25380.77
06:36:30|25375.33
06:36:30|25375.33
06:36:32|25375.33
06:36:32|25375.3
06:36:34|25367.28
06:36:35|25367.28
06:36:37|25365.77
06:36:38|25365.77
06:36:39|25360.2
06:36:40|25360.24
06:36:41|25365.39
06:36:42|25365.39
06:36:43|25375.31
06:36:43|25375.33
06:36:44|25397.54
06:36:47|25405.18
06:36:47|25405.18
06:36:49|25411.86
06:36:49|25411.86
06:36:51|25418.24
06:36:51|25415.67
06:36:53|25415.67
06:36:53|25444.07
06:36:54|25444.07
06:36:56|25444.07
06:36:57|25442.16
06:36:58|25433.02
06:36:58|25433.02
06:36:59|25424.9
06:37:01|25424.9
06:37:01|25424.9
06:37:03|25424.9
06:37:03|25424.9
06:37:05|25431.34
06:37:06|25431.34
06:37:07|25431.34
06:37:09|25430.37
06:37:10|25430.37
06:37:11|25430.37
06:37:12|25430.37
06:37:13|25430.76
06:37:14|25430.76
06:37:15|25420.8
06:37:16|25420.8
06:37:17|25406.42
06:37:18|25406.42
06:37:20|25405.64
06:37:22|25406.41
06:37:22|25406.41
06:37:24|25406.41
06:37:25|25406.41
06:37:26|25395.7
06:37:27|25394.47
06:37:28|25394.47
06:37:28|25394.47
06:37:30|25394.47
06:37:30|25394.47
06:37:32|25394.64
06:37:33|25394.64
06:37:34|25389.27
06:37:35|25389.02
06:37:35|25389.02
06:37:37|25388.87
06:37:37|25388.87
06:37:39|25382.71
06:37:40|25382.71
06:37:40|25382.71
06:37:41|25388.98
06:37:43|25388.98
06:37:43|25401.33
06:37:45|25404.68
06:37:46|25404.68
06:37:47|25410.17
06:37:48|25410.17
06:37:49|25407.84
06:37:49|25402.58
06:37:51|25401.8
06:37:52|25401.8
06:37:53|25401.8
06:37:54|25401.8
06:37:55|25387.75
06:37:56|25381.82
06:37:57|25381.82
06:37:58|25380.68
06:37:59|25380.68
06:37:59|25380.68
06:38:01|25380.68
06:38:02|25380.68
06:38:03|25390.58
06:38:05|25390.58
06:38:06|25390.58
06:38:06|25375.25
06:38:07|25375.25
06:38:09|25377.49
06:38:10|25377.49
06:38:11|25379.02
06:38:12|25382.82
06:38:13|25382.82
06:38:14|25382.82
06:38:15|25392.31
06:38:16|25392.31
06:38:17|25396.27
06:38:18|25401.48
06:38:19|25401.48
06:38:20|25401.48
06:38:21|25385.63
06:38:22|25385.63
06:38:23|25385.63
06:38:24|25379.93
06:38:25|25379.93
06:38:26|25379.93
06:38:27|25379.93
06:38:28|25379.93
06:38:29|25379.93
06:38:31|25379.93
06:38:33|25387.73
06:38:34|25387.73
06:38:35|25387.73
06:38:37|25387.73
06:38:38|25387.73
06:38:39|25401.55
06:38:40|25401.55
06:38:42|25401.55
06:38:43|25422.46
06:38:44|25417.96
06:38:44|25422.69
06:38:45|25425.56
06:38:47|25422.77
06:38:47|25422.77
06:38:49|25422.77
06:38:49|25415.08
06:38:51|25415.34
06:38:51|25416.57
06:38:53|25416.57
06:38:53|25414.01
06:38:54|25416.18
06:38:55|25416.18
06:38:56|25422.63
06:38:57|25441.09
06:38:59|25439.63
06:39:00|25439.63
06:39:00|25432.9
06:39:01|25441.65
06:39:03|25433.06
06:39:04|25435.31
06:39:05|25436.08
06:39:06|25436.08
06:39:07|25424.53
06:39:08|25424.53
06:39:10|25423.55
06:39:10|25423.55
06:39:11|25421.8
06:39:12|25419.28
06:39:13|25419.27
06:39:14|25419.27
06:39:15|25416.16
06:39:17|25416.17
06:39:19|25416.17
06:39:19|25416.17
06:39:20|25416.17
06:39:22|25416.17
06:39:24|25416.17
06:39:24|25416.17
06:39:26|25416.17
06:39:27|25416.81
06:39:28|25416.82
06:39:29|25416.82
06:39:30|25417.03
06:39:31|25417.03
06:39:32|25424.59
06:39:33|25421.15
06:39:34|25414.64
06:39:35|25404.63
06:39:36|25411.4
06:39:38|25411.4
06:39:39|25407.5
06:39:39|25407.5
06:39:40|25407.5
06:39:42|25407.5
06:39:42|25399.16
06:39:43|25399.16
06:39:44|25399.16
06:39:46|25399.16
06:39:47|25399.16
06:39:48|25399.16
06:39:49|25399.16
06:39:50|25399.16
06:39:51|25394.84
06:39:52|25397.25
06:39:53|25397.25
06:39:55|25407.24
06:39:56|25407.24
06:39:56|25402.89
06:39:57|25402.89
06:39:59|25403.4
06:40:00|25403.4
06:40:01|25403.4
06:40:02|25398.57
06:40:03|25398.57
06:40:04|25398.57
06:40:05|25391.21
06:40:06|25391.21
06:40:07|25387.91
06:40:08|25387.91
06:40:09|25387.91
06:40:11|25387.91
06:40:12|25403.48
06:40:13|25403.48
06:40:14|25403.48
06:40:15|25403.48
06:40:16|25403.48
06:40:17|25403.48
06:40:18|25405.6
06:40:20|25405.6
06:40:21|25394.99
06:40:22|25394.99
06:40:23|25388.46
06:40:24|25388.46
06:40:25|25388.46
06:40:27|25383.14
06:40:28|25383.14
06:40:29|25383.14
06:40:31|25379.93
06:40:33|25378.19
06:40:33|25375.81
06:40:35|25383.35
06:40:35|25382.8
06:40:36|25382.8
06:40:38|25382.8
06:40:39|25370.89
06:40:40|25365.16
06:40:41|25369.17
06:40:42|25364.36
06:40:43|25368.81
06:40:44|25368.81
06:40:45|25368.81
06:40:46|25365.98
06:40:47|25365.98
06:40:48|25367.58
06:40:49|25367.58
06:40:50|25364.09
06:40:52|25363.05
06:40:53|25363.05
06:40:53|25366.68
06:40:55|25365.47
06:40:56|25365.47
06:40:56|25365.47
06:40:58|25365.48
06:40:58|25364.96
06:41:00|25364.96
06:41:00|25360.21
06:41:02|25360.21
06:41:03|25360.21
06:41:04|25360.21
06:41:06|25374.1
06:41:06|25374.1
06:41:07|25374.1
06:41:08|25374.1
06:41:09|25374.1
06:41:10|25374.1
06:41:11|25374.1
06:41:12|25366.95
06:41:13|25366.27
06:41:14|25365.18
06:41:16|25365.18
06:41:16|25365.18
06:41:17|25365.18
06:41:19|25360.2
06:41:21|25350.
06:41:22|25345.92
06:41:23|25345.92
06:41:25|25343.53
06:41:26|25341.99
06:41:28|25341.42
06:41:29|25343.73
06:41:29|25346.32
06:41:30|25346.32
06:41:31|25341.82
06:41:32|25334.1
06:41:33|25304.77
06:41:35|25304.77
06:41:36|25298.47
06:41:37|25304.54
06:41:38|25308.74
06:41:39|25308.74
06:41:40|25298.19
06:41:41|25290.98
06:41:41|25290.98
06:41:42|25296.38
06:41:44|25296.38
06:41:44|25291.93
06:41:46|25291.93
06:41:48|25291.93
06:41:48|25290.98
06:41:49|25283.89
06:41:51|25282.15
06:41:51|25285.36
06:41:53|25285.12
06:41:54|25297.29
06:41:56|25296.65
06:41:56|25279.63
06:41:57|25275.63
06:41:58|25279.89
06:41:59|25279.01
06:42:00|25267.99
06:42:01|25266.55
06:42:03|25279.65
06:42:03|25279.65
06:42:04|25281.81
06:42:05|25281.81
06:42:06|25266.54
06:42:08|25266.33
06:42:08|25266.33
06:42:10|25265.28
06:42:11|25269.2
06:42:12|25269.2
06:42:15|25271.56
06:42:15|25253.57
06:42:16|25244.94
06:42:17|25244.94
06:42:19|25252.14
06:42:21|25252.14
06:42:22|25278.06
06:42:23|25278.06
06:42:24|25278.06
06:42:25|25278.06
06:42:26|25278.06
06:42:27|25278.06
06:42:28|25273.99
06:42:29|25294.24
06:42:31|25297.97
06:42:32|25291.8
06:42:33|25291.8
06:42:34|25291.8
06:42:35|25294.47
06:42:36|25294.4
06:42:37|25279.63
06:42:39|25280.62
06:42:40|25280.62
06:42:41|25267.51
06:42:41|25267.51
06:42:44|25275.84
06:42:44|25275.84
06:42:45|25275.84
06:42:46|25261.17
06:42:47|25263.53
06:42:48|25260.68
06:42:49|25259.9
06:42:50|25259.9
06:42:51|25259.9
06:42:52|25259.9
06:42:53|25260.35
06:42:54|25262.57
06:42:55|25262.57
06:42:57|25281.86
06:42:58|25280.33
06:42:58|25271.6
06:43:01|25262.42
06:43:01|25272.51
06:43:02|25272.51
06:43:03|25267.6
06:43:04|25270.64
06:43:06|25270.64
06:43:07|25273.15
06:43:08|25272.88
06:43:09|25267.24
06:43:10|25258.35
06:43:10|25247.56
06:43:11|25259.59
06:43:13|25241.95
06:43:14|25243.13
06:43:15|25241.85
06:43:16|25245.88
06:43:17|25245.88
06:43:18|25245.88
06:43:19|25233.6
06:43:20|25220.28
06:43:21|25229.35
06:43:22|25229.35
06:43:23|25244.05
06:43:25|25247.87
06:43:26|25251.58
06:43:27|25237.92
06:43:28|25227.95
06:43:29|25227.95
06:43:30|25227.95
06:43:31|25246.26
06:43:33|25232.96
06:43:34|25236.31
06:43:35|25243.08
06:43:35|25243.08
06:43:38|25228.02
06:43:38|25228.93
06:43:39|25228.93
06:43:41|25235.1
06:43:43|25244.82
06:43:43|25237.99
06:43:44|25237.99
06:43:46|25229.64
06:43:47|25224.28
06:43:48|25214.3
06:43:49|25211.23
06:43:50|25202.76
06:43:51|25206.78
06:43:53|25205.11
06:43:54|25209.17
06:43:55|25215.7
06:43:55|25215.7
06:43:57|25214.94
06:43:58|25211.35
06:43:59|25211.35
06:43:59|25224.56
06:44:01|25224.56
06:44:02|25222.85
06:44:03|25224.38
06:44:04|25221.81
06:44:05|25221.81
06:44:06|25217.21
06:44:07|25217.21
06:44:08|25205.81
06:44:09|25200.03
06:44:10|25201.7
06:44:11|25201.7
06:44:12|25201.02
06:44:13|25214.95
06:44:14|25223.23
06:44:15|25223.23
06:44:16|25223.23
06:44:17|25223.23
06:44:18|25228.8
06:44:19|25228.96
06:44:20|25217.13
06:44:21|25225.96
06:44:22|25225.9
06:44:24|25219.03
06:44:25|25218.37
06:44:27|25206.78
06:44:28|25206.78
06:44:28|25206.78
06:44:30|25204.68
06:44:31|25199.76
06:44:33|25192.13
06:44:34|25192.13
06:44:34|25190.73
06:44:36|25174.65
06:44:38|25178.5
06:44:38|25178.5
06:44:39|25178.65
06:44:40|25178.65
06:44:42|25186.12
06:44:43|25186.12
06:44:44|25178.99
06:44:45|25178.99
06:44:46|25173.93
06:44:48|25165.11
06:44:48|25165.11
06:44:50|25175.46
06:44:51|25161.87
06:44:52|25170.5
06:44:52|25173.55
06:44:53|25162.14
06:44:54|25158.1
06:44:55|25157.76
06:44:56|25157.76
06:44:58|25162.99
06:44:59|25157.49
06:45:00|25157.49
06:45:01|25157.62
06:45:02|25154.1
06:45:03|25170.81
06:45:04|25170.81
06:45:05|25170.81
06:45:06|25195.17
06:45:07|25195.17
06:45:08|25195.17
06:45:09|25195.17
06:45:10|25195.17
06:45:11|25195.17
06:45:12|25198.34
06:45:13|25198.34
06:45:15|25198.34
06:45:16|25198.34
06:45:17|25198.34
06:45:18|25198.34
06:45:19|25198.34
06:45:20|25213.8
06:45:21|25220.95
06:45:22|25220.95
06:45:24|25220.95
06:45:24|25219.75
06:45:26|25231.22
06:45:28|25231.22
06:45:29|25226.77
06:45:31|25226.77
06:45:31|25226.77
06:45:33|25239.13
06:45:34|25239.13
06:45:35|25217.14
06:45:36|25221.81
06:45:38|25218.01
06:45:38|25217.96
06:45:39|25220.43
06:45:40|25228.3
06:45:42|25238.54
06:45:42|25237.44
06:45:44|25246.9
06:45:45|25246.9
06:45:46|25233.76
06:45:46|25233.76
06:45:48|25245.03
06:45:49|25242.47
06:45:50|25242.47
06:45:50|25242.47
06:45:51|25242.47
06:45:52|25236.61
06:45:54|25229.09
06:45:54|25226.58
06:45:56|25226.58
06:45:57|25226.58
06:45:58|25230.
06:45:58|25230.
06:46:00|25223.39
06:46:01|25237.09
06:46:02|25237.09
06:46:03|25237.09
06:46:04|25237.09
06:46:05|25247.11
06:46:06|25249.43
06:46:07|25246.41
06:46:08|25246.41
06:46:09|25246.41
06:46:10|25246.41
06:46:11|25253.58
06:46:12|25237.62
06:46:13|25237.62
06:46:14|25258.68
06:46:15|25273.07
06:46:16|25261.49
06:46:17|25268.24
06:46:18|25268.1
06:46:19|25268.1
06:46:20|25279.46
06:46:21|25266.76
06:46:22|25268.16
06:46:24|25269.45
06:46:25|25260.3
06:46:27|25251.64
06:46:28|25251.64
06:46:29|25238.
06:46:31|25238.
06:46:32|25238.
06:46:34|25252.41
06:46:34|25252.41
06:46:36|25256.78
06:46:37|25262.49
06:46:37|25262.49
06:46:39|25279.15
06:46:39|25279.15
06:46:40|25279.15
06:46:41|25279.15
06:46:42|25267.65
06:46:44|25264.58
06:46:45|25264.58
06:46:46|25259.04
06:46:47|25259.03
06:46:48|25256.78
06:46:49|25256.78
06:46:50|25256.78
06:46:51|25256.78
06:46:52|25256.78
06:46:54|25254.54
06:46:55|25254.54
06:46:55|25254.54
06:46:57|25255.16
06:46:57|25255.16
06:46:59|25262.14
06:46:59|25262.14
06:47:01|25267.78
06:47:02|25267.79
06:47:03|25267.79
06:47:05|25270.51
06:47:06|25270.51
06:47:08|25264.79
06:47:08|25264.79
06:47:09|25269.2
06:47:11|25264.73
06:47:13|25268.42
06:47:14|25268.42
06:47:15|25271.84
06:47:16|25271.84
06:47:17|25257.9
06:47:18|25251.
06:47:19|25251.
06:47:20|25251.
06:47:21|25242.59
06:47:22|25242.59
06:47:23|25242.59
06:47:24|25242.59
06:47:25|25235.27
06:47:27|25235.27
06:47:28|25226.24
06:47:30|25203.56
06:47:31|25219.1
06:47:33|25227.35
06:47:34|25227.35
06:47:36|25208.43
06:47:36|25200.
06:47:37|25200.
06:47:38|25185.02
06:47:39|25170.62
06:47:40|25165.62
06:47:41|25176.99
06:47:42|25185.01
06:47:43|25175.3
06:47:45|25183.04
06:47:46|25202.58
06:47:46|25202.58
06:47:48|25202.58
06:47:50|25198.82
06:47:51|25191.02
06:47:52|25191.02
06:47:53|25187.59
06:47:54|25187.36
06:47:55|25183.51
06:47:56|25177.98
06:47:57|25174.21
06:47:58|25174.21
06:47:59|25173.01
06:48:00|25164.11
06:48:01|25145.06
06:48:02|25160.84
06:48:03|25158.09
06:48:05|25155.03
06:48:06|25135.93
06:48:07|25140.65
06:48:08|25147.92
06:48:10|25163.13
06:48:10|25177.51
06:48:11|25168.4
06:48:12|25180.68
06:48:14|25160.14
06:48:14|25154.76
06:48:15|25160.87
06:48:16|25160.87
06:48:17|25160.87
06:48:19|25160.87
06:48:20|25195.13
06:48:20|25195.13
06:48:21|25195.13
06:48:22|25214.02
06:48:23|25214.36
06:48:24|25229.76
06:48:26|25213.88
06:48:27|25208.27
06:48:28|25208.27
06:48:29|25222.5
06:48:30|25229.55
06:48:31|25229.55
06:48:32|25213.06
06:48:34|25204.91
06:48:34|25199.64
06:48:37|25199.64
06:48:38|25185.16
06:48:39|25185.16
06:48:39|25185.16
06:48:41|25166.76
06:48:43|25179.83
06:48:44|25179.83
06:48:46|25205.55
06:48:46|25221.62
06:48:48|25225.15
06:48:48|25211.05
06:48:50|25211.79
06:48:51|25216.53
06:48:52|25211.04
06:48:53|25213.84
06:48:54|25213.84
06:48:55|25237.67
06:48:56|25233.03
06:48:57|25229.48
06:48:58|25229.48
06:48:59|25225.39
06:49:00|25230.28
06:49:01|25237.07
06:49:02|25240.68
06:49:04|25257.65
06:49:04|25257.65
06:49:05|25255.73
06:49:06|25248.76
06:49:08|25248.76
06:49:09|25274.03
06:49:10|25274.03
06:49:11|25271.6
06:49:12|25281.61
06:49:13|25270.3
06:49:14|25264.16
06:49:15|25259.65
06:49:16|25260.53
06:49:17|25260.53
06:49:18|25258.81
06:49:19|25258.81
06:49:20|25258.81
06:49:21|25258.81
06:49:22|25258.81
06:49:24|25249.4
06:49:24|25249.4
06:49:25|25249.4
06:49:27|25247.2
06:49:28|25246.57
06:49:29|25236.1
06:49:30|25236.1
06:49:31|25236.1
06:49:33|25227.72
06:49:34|25227.72
06:49:36|25219.76
06:49:37|25211.01
06:49:38|25211.01
06:49:40|25211.
06:49:41|25211.
06:49:41|25201.1
06:49:42|25200.
06:49:43|25195.79
06:49:44|25194.03
06:49:46|25207.61
06:49:47|25196.31
06:49:48|25196.31
06:49:49|25199.36
06:49:50|25195.76
06:49:51|25188.83
06:49:52|25185.93
06:49:53|25195.22
06:49:54|25179.1
06:49:55|25179.1
06:49:57|25179.1
06:49:57|25179.1
06:49:58|25173.79
06:50:00|25181.94
06:50:00|25176.22
06:50:02|25176.22
06:50:04|25163.1
06:50:04|25145.82
06:50:05|25149.71
06:50:07|25147.08
06:50:08|25155.98
06:50:09|25178.09
06:50:10|25178.09
06:50:11|25182.85
06:50:12|25168.72
06:50:13|25153.46
06:50:14|25172.3
06:50:15|25151.83
06:50:17|25158.13
06:50:17|25153.02
06:50:19|25153.02
06:50:20|25164.72
06:50:21|25159.19
06:50:22|25172.29
06:50:22|25164.64
06:50:23|25161.92
06:50:24|25181.99
06:50:26|25181.99
06:50:26|25181.99
06:50:28|25181.99
06:50:30|25181.99
06:50:31|25181.99
06:50:32|25181.99
06:50:33|25217.5
06:50:34|25217.5
06:50:36|25216.5
06:50:36|25224.95
06:50:37|25217.91
06:50:38|25217.91
06:50:39|25217.91
06:50:40|25225.4
06:50:43|25223.82
06:50:43|25223.82
06:50:44|25209.89
06:50:45|25209.89
06:50:47|25209.89
06:50:48|25210.54
06:50:49|25210.54
06:50:50|25215.66
06:50:51|25221.71
06:50:52|25220.79
06:50:53|25218.5
06:50:55|25223.94
06:50:56|25223.94
06:50:57|25223.94
06:50:59|25217.63
06:51:00|25215.17
06:51:01|25215.17
06:51:02|25206.49
06:51:02|25206.49
06:51:04|25206.49
06:51:05|25212.18
06:51:07|25223.41
06:51:08|25218.38
06:51:10|25218.38
06:51:10|25218.38
06:51:11|25218.38
06:51:12|25218.38
06:51:13|25234.68
06:51:14|25232.6
06:51:15|25237.16
06:51:17|25237.18
06:51:17|25237.18
06:51:18|25242.88
06:51:19|25242.88
06:51:20|25238.53
06:51:21|25232.12
06:51:22|25232.12
06:51:24|25232.12
06:51:24|25232.75
06:51:25|25236.94
06:51:26|25229.81
06:51:28|25231.01
06:51:28|25231.01
06:51:29|25231.01
06:51:30|25231.58
06:51:32|25230.56
06:51:34|25230.56
06:51:36|25237.16
06:51:36|25237.16
06:51:37|25237.15
06:51:39|25237.15
06:51:39|25237.15
06:51:41|25224.36
06:51:43|25224.36
06:51:45|25224.36
06:51:45|25224.36
06:51:46|25224.36
06:51:48|25212.8
06:51:49|25212.8
06:51:50|25208.7
06:51:51|25198.32
06:51:52|25185.18
06:51:53|25185.18
06:51:54|25185.18
06:51:55|25181.02
06:51:56|25176.7
06:51:57|25176.7
06:51:59|25173.66
06:52:00|25172.59
06:52:00|25172.59
06:52:02|25172.59
06:52:03|25172.59
06:52:04|25176.75
06:52:05|25176.75
06:52:06|25176.75
06:52:06|25176.75
06:52:08|25175.61
06:52:08|25175.61
06:52:10|25175.61
06:52:10|25161.12
06:52:11|25161.12
06:52:12|25161.12
06:52:13|25161.12
06:52:15|25161.12
06:52:16|25161.12
06:52:17|25161.12
06:52:17|25144.48
06:52:19|25143.67
06:52:20|25143.67
06:52:21|25143.67
06:52:22|25147.7
06:52:22|25136.09
06:52:24|25144.26
06:52:25|25131.67
06:52:25|25131.67
06:52:27|25139.22
06:52:28|25153.58
06:52:29|25143.45
06:52:31|25143.45
06:52:32|25153.28
06:52:33|25161.56
06:52:34|25166.04
06:52:35|25166.04
06:52:37|25176.61
06:52:38|25176.61
06:52:39|25176.61
06:52:39|25176.61
06:52:42|25176.61
06:52:42|25176.61
06:52:43|25176.61
06:52:44|25172.79
06:52:45|25175.34
06:52:46|25176.61
06:52:47|25163.2
06:52:48|25163.2
06:52:49|25164.71
06:52:51|25166.53
06:52:52|25172.38
06:52:53|25172.67
06:52:54|25170.11
06:52:55|25180.23
06:52:55|25168.09
06:52:57|25168.78
06:52:57|25168.78
06:52:58|25168.78
06:53:00|25168.78
06:53:02|25183.05
06:53:03|25178.44
06:53:04|25178.44
06:53:05|25195.67
06:53:07|25198.84
06:53:09|25198.34
06:53:10|25198.34
06:53:11|25216.38
06:53:11|25202.63
06:53:12|25202.63
06:53:14|25202.63
06:53:15|25191.41
06:53:15|25203.56
06:53:17|25203.56
06:53:18|25202.96
06:53:18|25202.96
06:53:20|25202.96
06:53:21|25202.96
06:53:22|25202.96
06:53:22|25193.85
06:53:23|25205.43
06:53:25|25205.43
06:53:26|25205.43
06:53:27|25205.43
06:53:28|25205.43
06:53:29|25205.43
06:53:30|25205.43
06:53:32|25205.43
06:53:33|25205.43
06:53:35|25205.43
06:53:35|25205.43
06:53:37|25207.28
06:53:39|25194.96
06:53:40|25197.25
06:53:41|25207.98
06:53:42|25207.98
06:53:43|25205.72
06:53:45|25205.72
06:53:45|25205.72
06:53:46|25205.72
06:53:47|25202.7
06:53:48|25201.05
06:53:49|25201.05
06:53:51|25201.05
06:53:52|25195.95
06:53:53|25207.21
06:53:53|25207.21
06:53:54|25213.33
06:53:55|25213.33
06:53:57|25221.77
06:53:57|25221.77
06:53:59|25221.77
06:53:59|25221.77
06:54:00|25221.77
06:54:01|25218.9
06:54:02|25217.62
06:54:04|25217.62
06:54:04|25217.62
06:54:07|25231.8
06:54:07|25231.8
06:54:09|25231.8
06:54:10|25226.4
06:54:12|25226.4
06:54:12|25226.4
06:54:15|25235.62
06:54:15|25235.62
06:54:17|25235.62
06:54:18|25221.94
06:54:19|25221.94
06:54:20|25221.94
06:54:21|25221.94
06:54:22|25226.59
06:54:24|25225.36
06:54:25|25225.36
06:54:26|25225.36
06:54:27|25233.25
06:54:28|25233.25
06:54:30|25224.85
06:54:30|25234.76
06:54:32|25224.8
06:54:33|25225.39
06:54:34|25223.92
06:54:35|25223.92
06:54:36|25223.92
06:54:38|25223.92
06:54:39|25212.3
06:54:40|25203.25
06:54:42|25207.7
06:54:42|25207.7
06:54:43|25207.7
06:54:45|25213.97
06:54:47|25216.03
06:54:48|25219.26
06:54:50|25219.26
06:54:50|25219.26
06:54:51|25213.14
06:54:52|25213.14
06:54:53|25213.14
06:54:54|25210.5
06:54:55|25210.5
06:54:57|25210.51
06:54:59|25210.51
06:55:00|25210.51
06:55:01|25210.51
06:55:02|25210.51
06:55:04|25225.83
06:55:05|25225.83
06:55:06|25225.83
06:55:07|25225.83
06:55:08|25225.83
06:55:10|25225.83
06:55:11|25225.83
06:55:11|25214.79
06:55:12|25214.79
06:55:14|25198.84
06:55:15|25189.55
06:55:17|25189.55
06:55:18|25189.55
06:55:19|25189.55
06:55:20|25189.55
06:55:21|25189.55
06:55:22|25189.55
06:55:23|25185.47
06:55:24|25175.28
06:55:24|25170.76
06:55:26|25170.76
06:55:27|25170.76
06:55:28|25170.76
06:55:29|25170.76
06:55:30|25162.1
06:55:31|25162.1
06:55:32|25166.37
06:55:34|25166.37
06:55:34|25177.8
06:55:36|25181.72
06:55:38|25191.96
06:55:39|25191.96
06:55:41|25208.78
06:55:42|25208.78
06:55:42|25208.78
06:55:44|25226.17
06:55:45|25241.08
06:55:46|25241.08
06:55:47|25241.57
06:55:49|25254.67
06:55:50|25254.67
06:55:51|25255.96
06:55:52|25269.68
06:55:53|25269.68
06:55:54|25271.6
06:55:56|25288.95
06:55:56|25291.73
06:55:58|25280.5
06:55:58|25296.83
06:56:00|25290.73
06:56:00|25291.99
06:56:02|25299.88
06:56:02|25298.29
06:56:04|25304.47
06:56:05|25304.47
06:56:06|25300.49
06:56:07|25298.13
06:56:08|25305.43
06:56:09|25305.43
06:56:10|25310.33
06:56:11|25296.69
06:56:12|25292.08
06:56:13|25299.79
06:56:14|25292.48
06:56:15|25292.48
06:56:16|25279.86
06:56:17|25276.24
06:56:18|25266.96
06:56:19|25262.1
06:56:20|25274.86
06:56:21|25274.86
06:56:22|25265.52
06:56:24|25271.6
06:56:24|25265.5
06:56:26|25269.21
06:56:26|25260.22
06:56:28|25260.22
06:56:28|25258.59
06:56:29|25249.
06:56:31|25256.47
06:56:32|25256.47
06:56:32|25252.63
06:56:35|25263.03
06:56:35|25263.03
06:56:37|25263.03
06:56:38|25265.14
06:56:40|25253.13
06:56:41|25251.21
06:56:42|25251.21
06:56:43|25251.1
06:56:45|25251.1
06:56:45|25251.09
06:56:47|25246.13
06:56:48|25246.13
06:56:49|25246.13
06:56:50|25246.13
06:56:51|25246.13
06:56:52|25260.49
06:56:53|25260.49
06:56:55|25260.29
06:56:56|25260.24
06:56:57|25260.24
06:56:58|25260.24
06:56:58|25260.51
06:57:00|25263.06
06:57:01|25263.06
06:57:02|25263.06
06:57:03|25316.97
06:57:04|25316.93
06:57:05|25311.9
06:57:06|25308.85
06:57:06|25307.1
06:57:08|25310.02
06:57:09|25310.02
06:57:10|25318.27
06:57:10|25320.73
06:57:12|25320.73
06:57:12|25313.22
06:57:14|25313.22
06:57:15|25313.22
06:57:16|25313.22
06:57:17|25313.22
06:57:18|25296.99
06:57:19|25296.99
06:57:20|25301.93
06:57:21|25304.07
06:57:22|25308.96
06:57:23|25308.96
06:57:24|25308.96
06:57:25|25307.9
06:57:26|25307.9
06:57:27|25321.42
06:57:28|25321.42
06:57:29|25305.78
06:57:30|25305.78
06:57:31|25305.78
06:57:32|25280.43
06:57:33|25293.4
06:57:35|25300.78
06:57:37|25309.07
06:57:38|25309.07
06:57:39|25309.08
06:57:41|25309.08
06:57:42|25300.95
06:57:42|25300.95
06:57:44|25296.32
06:57:45|25303.71
06:57:46|25303.71
06:57:47|25303.79
06:57:48|25308.95
06:57:49|25314.38
06:57:50|25313.54
06:57:51|25313.54
06:57:52|25313.52
06:57:53|25314.63
06:57:54|25314.63
06:57:55|25315.62
06:57:56|25306.5
06:57:57|25312.5
06:57:58|25312.01
06:58:00|25311.65
06:58:00|25311.65
06:58:01|25311.65
06:58:02|25288.32
06:58:03|25288.32
06:58:04|25288.32
06:58:05|25288.32
06:58:07|25309.71
06:58:08|25309.15
06:58:10|25312.67
06:58:11|25313.45
06:58:12|25322.55
06:58:14|25312.08
06:58:14|25314.41
06:58:15|25314.41
06:58:16|25307.69
06:58:17|25305.44
06:58:18|25300.39
06:58:19|25298.4
06:58:20|25298.4
06:58:21|25298.4
06:58:22|25298.4
06:58:23|25303.87
06:58:25|25297.51
06:58:26|25290.47
06:58:26|25285.78
06:58:27|25285.78
06:58:28|25285.78
06:58:29|25280.7
06:58:30|25280.7
06:58:32|25283.8
06:58:32|25283.8
06:58:33|25283.8
06:58:34|25280.
06:58:36|25272.77
06:58:37|25272.77
06:58:38|25272.77
06:58:39|25272.77
06:58:40|25265.52
06:58:41|25265.52
06:58:43|25265.52
06:58:45|25265.52
06:58:45|25265.52
06:58:47|25270.38
06:58:48|25270.38
06:58:49|25279.87
06:58:50|25282.32
06:58:51|25274.67
06:58:51|25274.67
06:58:53|25271.62
06:58:55|25280.44
06:58:56|25280.44
06:58:57|25274.78
06:58:58|25274.78
06:58:59|25274.78
06:59:00|25274.78
06:59:00|25274.78
06:59:02|25288.17
06:59:03|25276.29
06:59:04|25273.43
06:59:05|25268.55
06:59:07|25264.38
06:59:09|25260.49
06:59:10|25250.
06:59:11|25248.11
06:59:12|25248.62
06:59:13|25248.62
06:59:14|25248.62
06:59:15|25248.62
06:59:16|25252.77
06:59:17|25243.15
06:59:18|25240.79
06:59:19|25241.39
06:59:20|25241.39
06:59:21|25242.87
06:59:22|25238.14
06:59:23|25240.48
06:59:24|25240.48
06:59:25|25240.48
06:59:26|25258.11
06:59:27|25260.33
06:59:28|25253.21
06:59:29|25253.21
06:59:30|25253.21
06:59:31|25253.21
06:59:32|25246.32
06:59:33|25251.6
06:59:34|25251.6
06:59:35|25251.6
06:59:36|25244.86
06:59:37|25240.66
06:59:38|25243.86
06:59:40|25241.92
06:59:41|25241.92
06:59:42|25253.27
06:59:43|25246.12
06:59:44|25242.81
06:59:45|25242.81
06:59:46|25242.81
06:59:47|25242.81
06:59:49|25242.81
06:59:49|25255.47
06:59:51|25255.47
06:59:52|25255.47
06:59:53|25255.47
06:59:53|25276.66
06:59:54|25276.66
06:59:56|25276.66
06:59:57|25286.88
06:59:58|25286.88
06:59:58|25315.23
06:59:59|25322.66
07:00:01|25318.83
07:00:02|25305.94
07:00:03|25307.46
07:00:04|25310.89
07:00:06|25309.78
07:00:06|25314.68
07:00:08|25330.8
07:00:09|25327.75
07:00:10|25326.03
07:00:11|25310.06
07:00:12|25313.99
07:00:13|25316.06
07:00:14|25316.06
07:00:15|25308.86
07:00:16|25308.86
07:00:17|25306.15
07:00:19|25316.28
07:00:20|25295.03
07:00:21|25281.05
07:00:22|25281.05
07:00:23|25293.03
07:00:24|25293.03
07:00:25|25293.03
07:00:26|25293.03
07:00:27|25293.03
07:00:28|25331.48
07:00:28|25341.85
07:00:30|25386.01
07:00:31|25380.04
07:00:32|25381.31
07:00:33|25381.3
07:00:34|25366.9
07:00:35|25382.75
07:00:36|25382.75
07:00:38|25373.95
07:00:39|25366.62
07:00:40|25376.76
07:00:41|25379.37
07:00:43|25371.34
07:00:45|25383.59
07:00:46|25375.22
07:00:48|25374.47
07:00:49|25377.53
07:00:50|25372.04
07:00:52|25372.03
07:00:53|25372.99
07:00:53|25360.67
07:00:55|25376.39
07:00:56|25376.39
07:00:56|25383.27
07:00:58|25372.51
07:00:59|25375.58
07:01:00|25375.58
07:01:01|25386.12
07:01:02|25367.85
07:01:04|25374.91
07:01:05|25371.27
07:01:06|25369.78
07:01:07|25370.81
07:01:08|25360.45
07:01:09|25356.25
07:01:10|25356.25
07:01:11|25344.57
07:01:12|25337.98
07:01:14|25342.12
07:01:14|25342.13
07:01:15|25342.09
07:01:17|25342.09
07:01:18|25342.09
07:01:18|25342.09
07:01:19|25342.09
07:01:20|25347.18
07:01:22|25371.98
07:01:22|25374.12
07:01:24|25374.23
07:01:24|25374.23
07:01:25|25366.35
07:01:27|25368.87
07:01:28|25368.87
07:01:28|25368.87
07:01:29|25368.87
07:01:31|25376.18
07:01:32|25386.12
07:01:33|25373.95
07:01:34|25362.43
07:01:35|25362.43
07:01:36|25362.43
07:01:37|25362.43
07:01:39|25357.18
07:01:41|25352.59
07:01:42|25343.81
07:01:44|25343.81
07:01:45|25346.35
07:01:47|25341.99
07:01:49|25341.99
07:01:50|25341.99
07:01:50|25359.69
07:01:51|25362.84
07:01:53|25362.84
07:01:54|25362.84
07:01:55|25362.84
07:01:56|25362.84
07:01:57|25362.84
07:01:58|25372.81
07:01:59|25386.17
07:02:00|25388.57
07:02:01|25376.24
07:02:02|25376.24
07:02:04|25378.76
07:02:05|25382.2
07:02:06|25382.2
07:02:06|25376.17
07:02:08|25376.17
07:02:09|25356.51
07:02:10|25356.51
07:02:11|25350.1
07:02:12|25350.1
07:02:13|25350.79
07:02:14|25349.63
07:02:15|25355.77
07:02:16|25355.77
07:02:17|25360.44
07:02:18|25360.44
07:02:20|25351.77
07:02:20|25351.77
07:02:21|25344.76
07:02:22|25344.75
07:02:24|25355.36
07:02:24|25358.08
07:02:25|25346.26
07:02:26|25346.15
07:02:28|25343.05
07:02:28|25339.09
07:02:29|25343.49
07:02:31|25341.4
07:02:32|25333.78
07:02:33|25333.78
07:02:34|25333.78
07:02:35|25337.71
07:02:36|25333.81
07:02:36|25333.81
07:02:37|25319.22
07:02:39|25321.68
07:02:40|25315.58
07:02:41|25319.26
07:02:43|25323.19
07:02:44|25323.19
07:02:45|25323.19
07:02:47|25323.19
07:02:48|25323.19
07:02:49|25323.19
07:02:51|25326.74
07:02:53|25326.74
07:02:54|25319.65
07:02:55|25320.63
07:02:57|25318.25
07:02:58|25322.37
07:02:59|25320.63
07:03:00|25320.63
07:03:01|25320.63
07:03:02|25320.63
07:03:03|25325.96
07:03:04|25325.96
07:03:05|25325.96
07:03:06|25348.87
07:03:08|25348.87
07:03:10|25347.57
07:03:10|25347.57
07:03:12|25337.82
07:03:12|25323.18
07:03:13|25320.
07:03:14|25320.
07:03:15|25317.18
07:03:16|25317.18
07:03:18|25317.18
07:03:19|25312.17
07:03:20|25303.94
07:03:21|25303.94
07:03:22|25299.58
07:03:23|25302.38
07:03:24|25309.94
07:03:25|25290.15
07:03:26|25290.15
07:03:27|25290.15
07:03:28|25290.15
07:03:29|25290.15
07:03:30|25292.3
07:03:31|25292.3
07:03:32|25292.3
07:03:33|25287.15
07:03:34|25287.62
07:03:35|25287.62
07:03:36|25287.62
07:03:37|25288.23
07:03:38|25284.49
07:03:39|25284.49
07:03:41|25284.49
07:03:42|25284.49
07:03:44|25296.43
07:03:45|25296.43
07:03:47|25291.43
07:03:49|25291.43
07:03:49|25276.07
07:03:51|25277.62
07:03:52|25277.62
07:03:53|25277.62
07:03:54|25277.62
07:03:55|25288.06
07:03:57|25288.06
07:03:57|25288.06
07:04:00|25306.62
07:04:01|25304.28
07:04:02|25304.28
07:04:03|25304.28
07:04:04|25304.28
07:04:05|25320.29
07:04:06|25320.29
07:04:07|25317.52
07:04:08|25320.8
07:04:09|25324.29
07:04:10|25325.32
07:04:11|25325.32
07:04:12|25325.32
07:04:13|25298.9
07:04:14|25305.78
07:04:15|25305.78
07:04:16|25303.95
07:04:17|25305.43
07:04:18|25305.43
07:04:19|25305.43
07:04:20|25305.43
07:04:21|25305.43
07:04:22|25311.71
07:04:23|25308.87
07:04:24|25308.87
07:04:25|25297.89
07:04:26|25295.54
07:04:27|25286.01
07:04:28|25286.01
07:04:29|25288.36
07:04:30|25288.36
07:04:31|25289.56
07:04:32|25289.56
07:04:33|25279.88
07:04:34|25279.88
07:04:35|25279.88
07:04:36|25277.99
07:04:38|25279.55
07:04:38|25276.75
07:04:40|25278.78
07:04:41|25279.95
07:04:43|25279.95
07:04:44|25278.81
07:04:45|25278.81
07:04:47|25278.81
07:04:48|25278.81
07:04:49|25278.81
07:04:50|25280.71
07:04:51|25283.15
07:04:52|25287.37
07:04:53|25287.37
07:04:55|25300.18
07:04:56|25300.18
07:04:56|25278.43
07:04:58|25278.43
07:04:58|25283.83
07:04:59|25283.83
07:05:01|25282.9
07:05:02|25281.78
07:05:04|25280.05
07:05:05|25280.05
07:05:06|25282.79
07:05:06|25261.81
07:05:08|25266.8
07:05:09|25266.8
07:05:09|25260.1
07:05:11|25267.51
07:05:13|25267.51
07:05:13|25267.51
07:05:14|25267.51
07:05:15|25268.75
07:05:16|25270.11
07:05:17|25272.77
07:05:19|25269.79
07:05:20|25269.79
07:05:21|25269.79
07:05:22|25282.97
07:05:23|25270.58
07:05:24|25270.58
07:05:25|25269.22
07:05:26|25269.22
07:05:27|25272.22
07:05:27|25272.22
07:05:29|25272.22
07:05:30|25274.44
07:05:31|25274.44
07:05:32|25265.06
07:05:33|25267.37
07:05:34|25267.37
07:05:35|25266.16
07:05:36|25266.16
07:05:37|25264.77
07:05:38|25264.77
07:05:39|25266.56
07:05:40|25266.56
07:05:41|25266.56
07:05:43|25257.25
07:05:43|25257.25
07:05:45|25257.25
07:05:45|25258.79
07:05:46|25258.79
07:05:47|25256.51
07:05:48|25256.51
07:05:49|25253.56
07:05:51|25253.56
07:05:53|25251.72
07:05:54|25253.74
07:05:54|25257.76
07:05:56|25271.64
07:05:56|25278.13
07:05:58|25279.27
07:06:00|25266.59
07:06:01|25262.24
07:06:02|25258.41
07:06:03|25258.41
07:06:05|25258.41
07:06:06|25261.48
07:06:07|25261.48
07:06:07|25260.73
07:06:09|25260.73
07:06:10|25260.73
07:06:10|25260.73
07:06:12|25253.86
07:06:13|25253.86
07:06:14|25248.82
07:06:15|25248.82
07:06:16|25248.82
07:06:17|25248.82
07:06:18|25248.82
07:06:18|25248.82
07:06:20|25248.82
07:06:21|25265.58
07:06:22|25266.06
07:06:23|25266.28
07:06:24|25261.
07:06:24|25261.
07:06:26|25261.
07:06:26|25256.04
07:06:28|25252.49
07:06:29|25252.49
07:06:30|25253.71
07:06:31|25253.71
07:06:31|25259.44
07:06:33|25262.49
07:06:35|25266.38
07:06:35|25270.
07:06:37|25270.
07:06:38|25270.
07:06:39|25278.59
07:06:40|25278.59
07:06:40|25278.59
07:06:41|25278.59
07:06:42|25278.59
07:06:44|25293.16
07:06:46|25290.4
07:06:47|25290.4
07:06:48|25290.4
07:06:48|25294.4
07:06:50|25284.85
07:06:51|25284.85
07:06:52|25292.84
07:06:53|25292.84
07:06:54|25305.54
07:06:55|25315.75
07:06:56|25321.65
07:06:57|25316.76
07:06:58|25309.59
07:06:59|25320.67
07:07:00|25320.67
07:07:01|25323.19
07:07:02|25333.69
07:07:03|25338.97
07:07:04|25330.82
07:07:06|25316.45
07:07:07|25316.26
07:07:08|25316.26
07:07:08|25338.94
07:07:10|25335.14
07:07:10|25333.13
07:07:12|25333.13
07:07:13|25333.13
07:07:14|25328.95
07:07:15|25329.16
07:07:16|25329.16
07:07:17|25329.16
07:07:18|25329.16
07:07:19|25328.07
07:07:20|25330.89
07:07:21|25340.62
07:07:22|25340.62
07:07:23|25340.62
07:07:24|25349.98
07:07:25|25349.98
07:07:26|25342.72
07:07:28|25340.33
07:07:29|25340.48
07:07:30|25350.
07:07:31|25350.
07:07:32|25363.84
07:07:33|25358.45
07:07:34|25358.45
07:07:34|25358.45
07:07:36|25358.45
07:07:37|25359.01
07:07:39|25358.13
07:07:39|25371.24
07:07:40|25371.23
07:07:41|25366.77
07:07:42|25366.01
07:07:43|25366.01
07:07:45|25367.04
07:07:46|25368.97
07:07:47|25372.49
07:07:48|25372.49
07:07:50|25367.28
07:07:51|25365.99
07:07:52|25365.99
07:07:54|25365.99
07:07:55|25365.99
07:07:56|25382.38
07:07:57|25383.4
07:07:59|25382.22
07:08:00|25390.85
07:08:01|25395.14
07:08:02|25396.02
07:08:03|25392.58
07:08:03|25392.58
07:08:06|25380.76
07:08:06|25377.3
07:08:07|25377.3
07:08:08|25377.3
07:08:09|25369.29
07:08:10|25365.84
07:08:11|25364.55
07:08:12|25364.77
07:08:13|25360.96
07:08:15|25360.93
07:08:17|25365.57
07:08:18|25365.57
07:08:19|25381.15
07:08:20|25384.49
07:08:21|25384.49
07:08:22|25388.41
07:08:23|25388.41
07:08:24|25390.75
07:08:25|25390.75
07:08:26|25410.74
07:08:26|25411.53
07:08:30|25411.53
07:08:32|25405.62
07:08:32|25409.16
07:08:34|25409.16
07:08:35|25397.66
07:08:35|25397.66
07:08:37|25405.86
07:08:38|25404.58
07:08:39|25404.58
07:08:40|25413.75
07:08:41|25408.16
07:08:41|25408.16
07:08:43|25408.16
07:08:43|25408.16
07:08:44|25392.59
07:08:46|25393.01
07:08:48|25393.01
07:08:49|25393.01
07:08:51|25402.05
07:08:51|25402.05
07:08:53|25402.05
07:08:54|25404.36
07:08:55|25404.36
07:08:56|25404.36
07:08:57|25404.36
07:08:58|25401.31
07:08:59|25401.31
07:09:00|25401.31
07:09:01|25397.18
07:09:02|25397.93
07:09:03|25397.93
07:09:04|25400.4
07:09:05|25400.4
07:09:06|25403.53
07:09:07|25403.53
07:09:08|25410.11
07:09:09|25420.48
07:09:10|25420.03
07:09:11|25413.99
07:09:12|25413.99
07:09:13|25412.62
07:09:14|25405.61
07:09:16|25406.2
07:09:17|25406.2
07:09:18|25406.2
07:09:19|25406.2
07:09:21|25421.1
07:09:22|25421.1
07:09:22|25421.1
07:09:24|25432.65
07:09:25|25427.3
07:09:26|25426.43
07:09:27|25426.43
07:09:28|25426.43
07:09:29|25430.
07:09:30|25430.
07:09:32|25430.
07:09:33|25430.
07:09:33|25411.5
07:09:34|25409.34
07:09:36|25409.34
07:09:37|25404.74
07:09:38|25404.74
07:09:39|25397.8
07:09:40|25400.81
07:09:41|25398.73
07:09:43|25398.74
07:09:44|25397.81
07:09:45|25399.
07:09:46|25397.64
07:09:48|25393.3
07:09:50|25392.83
07:09:50|25387.68
07:09:51|25387.68
07:09:52|25378.31
07:09:53|25378.31
07:09:55|25381.93
07:09:56|25381.53
07:09:57|25379.85
07:09:58|25379.49
07:09:59|25366.34
07:10:00|25379.07
07:10:02|25379.07
07:10:02|25381.38
07:10:03|25378.38
07:10:04|25378.38
07:10:06|25377.16
07:10:07|25374.16
07:10:08|25374.16
07:10:09|25382.74
07:10:10|25384.74
07:10:11|25384.74
07:10:13|25384.74
07:10:14|25384.49
07:10:15|25389.63
07:10:17|25398.93
07:10:17|25398.93
07:10:19|25391.05
07:10:19|25394.12
07:10:20|25389.58
07:10:21|25384.47
07:10:22|25384.47
07:10:24|25384.47
07:10:25|25385.2
07:10:25|25385.2
07:10:26|25385.63
07:10:28|25393.57
07:10:29|25393.57
07:10:30|25393.57
07:10:30|25391.61
07:10:31|25391.61
07:10:33|25388.56
07:10:34|25392.89
07:10:34|25392.9
07:10:36|25392.9
07:10:36|25396.22
07:10:38|25393.7
07:10:38|25396.92
07:10:40|25394.33
07:10:40|25394.33
07:10:42|25400.39
07:10:43|25400.39
07:10:44|25415.99
07:10:45|25415.99
07:10:46|25415.91
07:10:48|25410.
07:10:49|25400.19
07:10:51|25400.19
07:10:53|25400.19
07:10:53|25400.19
07:10:55|25390.61
07:10:55|25381.6
07:10:56|25381.6
07:10:57|25381.6
07:10:58|25381.6
07:10:59|25381.6
07:11:00|25381.76
07:11:01|25381.6
07:11:03|25375.81
07:11:04|25379.75
07:11:05|25379.75
07:11:07|25361.48
07:11:08|25361.98
07:11:09|25361.98
07:11:11|25363.29
07:11:13|25355.45
07:11:13|25355.45
07:11:15|25351.27
07:11:16|25351.27
07:11:17|25339.77
07:11:18|25341.01
07:11:19|25341.01
07:11:20|25341.01
07:11:21|25341.01
07:11:22|25341.01
07:11:23|25350.2
07:11:24|25350.2
07:11:25|25350.2
07:11:26|25350.2
07:11:27|25367.24
07:11:28|25367.24
07:11:30|25367.24
07:11:31|25367.24
07:11:32|25367.24
07:11:33|25367.24
07:11:34|25359.92
07:11:34|25359.92
07:11:35|25340.78
07:11:37|25337.15
07:11:38|25330.03
07:11:38|25330.03
07:11:40|25330.03
07:11:40|25330.89
07:11:41|25330.89
07:11:42|25340.
07:11:44|25340.48
07:11:45|25340.48
07:11:46|25335.92
07:11:46|25337.97
07:11:47|25337.97
07:11:50|25341.79
07:11:50|25341.79
07:11:52|25350.73
07:11:54|25338.03
07:11:54|25338.03
07:11:56|25335.86
07:11:57|25335.86
07:11:57|25335.86
07:11:58|25335.86
07:12:00|25336.76
07:12:01|25347.62
07:12:02|25338.16
07:12:03|25337.22
07:12:05|25342.68
07:12:06|25334.53
07:12:07|25322.52
07:12:08|25331.02
07:12:10|25331.02
07:12:11|25331.02
07:12:12|25339.98
07:12:13|25341.53
07:12:14|25341.53
07:12:15|25341.53
07:12:17|25329.28
07:12:18|25331.51
07:12:20|25330.1
07:12:21|25330.08
07:12:22|25323.27
07:12:23|25315.85
07:12:24|25315.85
07:12:25|25315.85
07:12:26|25319.64
07:12:27|25320.73
07:12:28|25325.53
07:12:29|25332.33
07:12:30|25332.33
07:12:31|25327.16
07:12:32|25327.16
07:12:33|25332.51
07:12:34|25333.45
07:12:35|25333.45
07:12:36|25325.53
07:12:37|25325.53
07:12:38|25325.53
07:12:39|25323.13
07:12:40|25323.13
07:12:41|25314.89
07:12:42|25318.78
07:12:43|25321.11
07:12:44|25321.11
07:12:45|25315.17
07:12:46|25308.26
07:12:47|25313.9
07:12:48|25313.9
07:12:50|25316.61
07:12:50|25312.48
07:12:53|25321.38
07:12:53|25321.38
07:12:54|25317.99
07:12:55|25313.1
07:12:57|25313.1
07:12:58|25318.02
07:12:59|25310.28
07:12:59|25310.28
07:13:01|25309.96
07:13:02|25309.96
07:13:02|25309.96
07:13:04|25309.96
07:13:05|25302.83
07:13:06|25309.97
07:13:07|25309.97
07:13:08|25295.02
07:13:09|25295.02
07:13:10|25299.83
07:13:12|25294.83
07:13:12|25291.66
07:13:13|25291.66
07:13:15|25294.08
07:13:16|25288.77
07:13:17|25288.77
07:13:18|25283.9
07:13:19|25283.9
07:13:20|25283.9
07:13:21|25283.9
07:13:22|25282.24
07:13:23|25282.45
07:13:25|25285.38
07:13:26|25282.49
07:13:27|25282.49
07:13:29|25282.49
07:13:29|25282.49
07:13:30|25284.65
07:13:31|25284.65
07:13:32|25281.24
07:13:33|25282.74
07:13:34|25282.56
07:13:35|25282.56
07:13:37|25282.56
07:13:37|25288.84
07:13:38|25289.9
07:13:40|25298.76
07:13:41|25302.86
07:13:42|25302.86
07:13:43|25293.59
07:13:44|25293.59
07:13:45|25293.59
07:13:46|25293.59
07:13:47|25293.59
07:13:48|25293.59
07:13:49|25293.59
07:13:51|25293.59
07:13:51|25293.59
07:13:52|25321.53
07:13:55|25325.15
07:13:55|25325.15
07:13:56|25339.86
07:13:57|25331.75
07:13:59|25315.26
07:13:59|25310.88
07:14:01|25321.95
07:14:03|25315.99
07:14:04|25315.21
07:14:05|25312.47
07:14:07|25314.75
07:14:07|25313.44
07:14:09|25319.32
07:14:10|25319.41
07:14:11|25319.41
07:14:12|25319.59
07:14:13|25319.59
07:14:14|25319.59
07:14:15|25319.8
07:14:16|25329.7
07:14:17|25322.96
07:14:18|25324.89
07:14:19|25326.45
07:14:20|25333.89
07:14:21|25333.89
07:14:22|25329.67
07:14:23|25329.67
07:14:24|25332.4
07:14:25|25338.38
07:14:26|25338.38
07:14:27|25341.87
07:14:28|25338.6
07:14:29|25350.66
07:14:30|25350.66
07:14:31|25334.09
07:14:32|25339.04
07:14:33|25318.43
07:14:34|25318.43
07:14:35|25318.43
07:14:36|25318.43
07:14:37|25318.43
07:14:38|25318.43
07:14:39|25329.37
07:14:40|25339.52
07:14:41|25324.56
07:14:42|25333.49
07:14:43|25322.11
07:14:45|25329.78
07:14:46|25329.78
07:14:48|25329.78
07:14:48|25319.59
07:14:49|25319.59
07:14:51|25324.8
07:14:53|25324.42
07:14:53|25324.42
07:14:55|25329.98
07:14:56|25329.98
07:14:57|25324.59
07:14:57|25328.17
07:14:58|25332.67
07:14:59|25332.67
07:15:02|25325.73
07:15:02|25334.75
07:15:04|25321.53
07:15:05|25327.79
07:15:05|25326.94
07:15:06|25319.38
07:15:07|25319.37
07:15:09|25333.91
07:15:10|25341.2
07:15:11|25341.28
07:15:12|25352.82
07:15:13|25342.75
07:15:14|25342.75
07:15:14|25342.75
07:15:15|25342.75
07:15:16|25342.75
07:15:18|25341.56
07:15:19|25349.02
07:15:20|25359.73
07:15:21|25359.99
07:15:21|25369.
07:15:23|25363.33
07:15:24|25374.89
07:15:24|25374.89
07:15:26|25366.79
07:15:27|25366.79
07:15:28|25366.79
07:15:29|25366.79
07:15:30|25364.37
07:15:31|25360.49
07:15:32|25360.49
07:15:33|25344.44
07:15:34|25344.44
07:15:35|25360.38
07:15:36|25364.37
07:15:37|25364.37
07:15:38|25364.37
07:15:39|25368.85
07:15:41|25374.4
07:15:42|25379.6
07:15:42|25379.6
07:15:44|25383.66
07:15:44|25376.18
07:15:45|25369.
07:15:46|25372.68
07:15:47|25372.68
07:15:49|25373.13
07:15:50|25375.93
07:15:51|25375.93
07:15:52|25378.45
07:15:53|25378.1
07:15:54|25377.06
07:15:56|25373.09
07:15:57|25388.67
07:15:59|25394.34
07:15:59|25393.04
07:16:00|25393.04
07:16:01|25392.16
07:16:02|25390.46
07:16:03|25391.91
07:16:04|25390.47
07:16:06|25407.22
07:16:07|25410.75
07:16:08|25406.49
07:16:10|25399.59
07:16:11|25396.57
07:16:12|25374.16
07:16:13|25374.16
07:16:14|25375.99
07:16:16|25380.49
07:16:16|25389.81
07:16:17|25386.06
07:16:18|25386.48
07:16:19|25386.48
07:16:20|25379.65
07:16:22|25379.65
07:16:22|25372.81
07:16:23|25372.81
07:16:24|25372.81
07:16:25|25372.74
07:16:26|25372.72
07:16:27|25372.72
07:16:28|25372.72
07:16:30|25372.72
07:16:31|25372.72
07:16:32|25372.72
07:16:33|25372.72
07:16:34|25372.72
07:16:35|25375.61
07:16:36|25375.61
07:16:37|25375.56
07:16:38|25375.56
07:16:39|25375.56
07:16:40|25375.56
07:16:41|25375.56
07:16:42|25371.48
07:16:43|25372.01
07:16:44|25372.01
07:16:46|25372.01
07:16:47|25372.01
07:16:48|25372.01
07:16:49|25372.01
07:16:49|25379.2
07:16:50|25379.2
07:16:51|25385.46
07:16:53|25385.46
07:16:55|25385.46
07:16:56|25385.46
07:16:57|25389.05
07:16:58|25394.45
07:17:00|25391.28
07:17:01|25391.28
07:17:03|25395.56
07:17:04|25387.23
07:17:05|25387.68
07:17:06|25387.68
07:17:07|25380.62
07:17:08|25380.62
07:17:10|25379.72
07:17:12|25379.72
07:17:12|25380.96
07:17:14|25380.96
07:17:15|25380.96
07:17:16|25372.36
07:17:17|25372.36
07:17:18|25372.36
07:17:18|25372.36
07:17:19|25377.49
07:17:21|25377.49
07:17:22|25371.29
07:17:22|25371.29
07:17:23|25374.06
07:17:25|25372.03
07:17:25|25369.12
07:17:26|25369.12
07:17:28|25370.07
07:17:29|25374.52
07:17:30|25374.52
07:17:31|25372.27
07:17:32|25372.27
07:17:33|25372.27
07:17:34|25372.27
07:17:35|25372.27
07:17:36|25372.27
07:17:37|25372.27
07:17:38|25372.27
07:17:39|25378.48
07:17:40|25378.48
07:17:41|25378.48
07:17:42|25370.5
07:17:43|25370.5
07:17:44|25370.5
07:17:45|25370.5
07:17:46|25370.5
07:17:47|25370.5
07:17:48|25370.5
07:17:49|25388.09
07:17:51|25390.1
07:17:51|25390.1
07:17:53|25395.61
07:17:54|25395.61
07:17:56|25384.84
07:17:58|25384.84
07:17:58|25384.84
07:18:00|25391.9
07:18:02|25390.67
07:18:03|25378.59
07:18:05|25375.96
07:18:06|25375.96
07:18:07|25366.73
07:18:08|25366.73
07:18:09|25358.79
07:18:10|25358.96
07:18:12|25360.6
07:18:12|25365.19
07:18:13|25365.19
07:18:14|25358.39
07:18:15|25358.39
07:18:16|25358.39
07:18:17|25363.45
07:18:18|25363.45
07:18:20|25380.57
07:18:21|25379.07
07:18:22|25379.07
07:18:23|25383.73
07:18:24|25383.73
07:18:25|25383.73
07:18:26|25399.3
07:18:27|25411.32
07:18:28|25411.32
07:18:29|25412.52
07:18:30|25415.32
07:18:31|25411.74
07:18:32|25411.74
07:18:33|25413.25
07:18:34|25419.79
07:18:35|25419.97
07:18:36|25419.11
07:18:37|25417.71
07:18:38|25417.71
07:18:40|25418.99
07:18:40|25417.85
07:18:42|25417.85
07:18:42|25417.85
07:18:44|25417.85
07:18:45|25409.36
07:18:46|25409.36
07:18:46|25409.36
07:18:48|25409.36
07:18:49|25413.16
07:18:50|25413.16
07:18:51|25413.16
07:18:52|25413.16
07:18:53|25413.16
07:18:54|25410.76
07:18:56|25410.75
07:18:56|25410.75
07:18:57|25410.75
07:18:58|25401.51
07:19:00|25401.51
07:19:02|25398.33
07:19:03|25398.33
07:19:04|25395.68
07:19:05|25395.68
07:19:06|25395.68
07:19:08|25378.14
07:19:09|25378.12
07:19:10|25372.93
07:19:12|25372.61
07:19:13|25372.77
07:19:14|25372.77
07:19:15|25372.77
07:19:16|25372.77
07:19:18|25372.77
07:19:20|25372.77
07:19:20|25372.77
07:19:22|25371.01
07:19:22|25371.01
07:19:24|25371.01
07:19:24|25371.01
07:19:26|25371.01
07:19:27|25363.84
07:19:28|25363.84
07:19:29|25361.55
07:19:30|25361.55
07:19:32|25362.06
07:19:33|25362.06
07:19:34|25362.06
07:19:34|25362.16
07:19:36|25362.16
07:19:36|25362.16
07:19:37|25362.16
07:19:38|25362.16
07:19:39|25362.16
07:19:41|25362.16
07:19:42|25353.7
07:19:43|25353.7
07:19:44|25346.22
07:19:45|25340.5
07:19:46|25335.3
07:19:47|25336.57
07:19:48|25336.57
07:19:49|25336.57
07:19:50|25338.87
07:19:51|25338.87
07:19:52|25343.08
07:19:53|25343.08
07:19:55|25346.29
07:19:55|25329.17
07:19:56|25318.18
07:19:57|25319.4
07:19:58|25324.85
07:19:59|25324.07
07:20:01|25314.14
07:20:01|25313.91
07:20:02|25322.64
07:20:04|25322.64
07:20:05|25301.26
07:20:07|25301.68
07:20:07|25300.
07:20:09|25300.
07:20:10|25304.4
07:20:11|25304.4
07:20:12|25308.22
07:20:13|25308.22
07:20:14|25308.22
07:20:16|25316.94
07:20:18|25309.76
07:20:19|25300.
07:20:20|25300.
07:20:21|25300.
07:20:23|25300.
07:20:23|25300.
07:20:24|25300.
07:20:25|25283.75
07:20:26|25298.34
07:20:27|25298.34
07:20:29|25298.32
07:20:30|25290.52
07:20:31|25290.52
07:20:31|25290.52
07:20:33|25290.52
07:20:33|25290.52
07:20:35|25297.55
07:20:36|25297.55
07:20:36|25297.55
07:20:38|25296.81
07:20:38|25278.63
07:20:40|25287.28
07:20:41|25286.91
07:20:42|25286.91
07:20:42|25287.3
07:20:43|25287.3
07:20:45|25281.95
07:20:46|25281.95
07:20:46|25275.6
07:20:48|25271.83
07:20:48|25269.19
07:20:49|25262.69
07:20:51|25264.8
07:20:52|25259.21
07:20:52|25259.22
07:20:53|25259.22
07:20:55|25262.44
07:20:56|25258.28
07:20:58|25249.53
07:20:59|25249.58
07:21:01|25247.24
07:21:01|25244.82
07:21:02|25239.66
07:21:04|25263.02
07:21:05|25263.02
07:21:06|25260.89
07:21:07|25271.2
07:21:08|25271.2
07:21:10|25265.9
07:21:10|25258.76
07:21:12|25258.76
07:21:12|25258.76
07:21:14|25244.26
07:21:15|25244.26
07:21:16|25233.3
07:21:17|25231.94
07:21:18|25231.94
07:21:19|25243.64
07:21:20|25252.98
07:21:21|25252.97
07:21:22|25252.97
07:21:24|25238.92
07:21:25|25238.92
07:21:26|25238.92
07:21:27|25240.95
07:21:28|25240.95
07:21:29|25242.14
07:21:29|25242.14
07:21:31|25232.7
07:21:32|25232.7
07:21:33|25232.7
07:21:33|25236.59
07:21:36|25236.59
07:21:37|25233.8
07:21:38|25233.8
07:21:39|25233.8
07:21:40|25233.8
07:21:41|25233.8
07:21:43|25244.93
07:21:44|25244.93
07:21:44|25245.58
07:21:46|25252.98
07:21:46|25243.8
07:21:48|25243.8
07:21:48|25242.48
07:21:49|25242.48
07:21:51|25236.95
07:21:51|25236.95
07:21:52|25234.4
07:21:54|25234.4
07:21:54|25235.78
07:21:55|25229.38
07:21:57|25229.38
07:21:58|25229.38
07:22:00|25223.59
07:22:01|25223.59
07:22:02|25221.17
07:22:03|25221.17
07:22:04|25221.17
07:22:06|25219.62
07:22:08|25230.39
07:22:09|25230.39
07:22:11|25229.24
07:22:13|25229.24
07:22:13|25229.24
07:22:14|25228.16
07:22:15|25236.98
07:22:17|25236.98
07:22:18|25240.76
07:22:20|25239.25
07:22:20|25243.7
07:22:22|25237.12
07:22:23|25247.7
07:22:24|25247.7
07:22:25|25247.7
07:22:26|25247.7
07:22:28|25247.7
07:22:29|25247.7
07:22:30|25251.63
07:22:31|25253.99
07:22:31|25244.07
07:22:33|25251.51
07:22:34|25248.
07:22:35|25248.
07:22:35|25242.
07:22:37|25230.94
07:22:38|25234.18
07:22:39|25229.54
07:22:39|25231.97
07:22:41|25240.72
07:22:41|25240.7
07:22:43|25238.57
07:22:44|25231.52
07:22:46|25231.52
07:22:46|25231.52
07:22:47|25231.52
07:22:49|25231.52
07:22:50|25231.52
07:22:50|25231.52
07:22:51|25256.9
07:22:52|25243.13
07:22:53|25242.37
07:22:54|25242.37
07:22:55|25242.37
07:22:56|25242.37
07:22:57|25242.37
07:22:59|25242.37
07:22:59|25237.39
07:23:01|25228.08
07:23:03|25228.08
07:23:05|25232.48
07:23:06|25232.48
07:23:07|25232.48
07:23:08|25232.48
07:23:09|25232.48
07:23:10|25266.72
07:23:11|25266.72
07:23:12|25266.72
07:23:13|25266.72
07:23:14|25275.83
07:23:16|25275.83
07:23:16|25290.09
07:23:17|25290.09
07:23:18|25293.89
07:23:19|25294.08
07:23:21|25290.57
07:23:22|25290.57
07:23:22|25290.57
07:23:24|25290.57
07:23:24|25295.13
07:23:26|25283.96
07:23:26|25283.96
07:23:27|25290.68
07:23:28|25297.71
07:23:30|25305.97
07:23:31|25300.84
07:23:32|25290.76
07:23:32|25290.76
07:23:34|25290.76
07:23:35|25290.76
07:23:36|25290.76
07:23:36|25290.76
07:23:38|25280.27
07:23:39|25276.09
07:23:39|25267.97
07:23:42|25275.49
07:23:42|25279.57
07:23:43|25279.57
07:23:45|25279.57
07:23:45|25274.9
07:23:47|25274.9
07:23:47|25274.9
07:23:49|25289.56
07:23:50|25289.56
07:23:51|25289.56
07:23:52|25287.74
07:23:53|25303.06
07:23:54|25303.06
07:23:55|25303.06
07:23:56|25303.06
07:23:57|25309.27
07:23:58|25309.27
07:23:59|25304.59
07:24:01|25300.88
07:24:02|25299.93
07:24:03|25299.93
07:24:05|25295.02
07:24:06|25297.99
07:24:07|25297.99
07:24:08|25289.36
07:24:09|25289.36
07:24:10|25276.3
07:24:11|25276.3
07:24:12|25276.3
07:24:13|25276.3
07:24:15|25276.3
07:24:16|25277.87
07:24:17|25277.87
07:24:18|25277.87
07:24:19|25277.87
07:24:20|25277.87
07:24:21|25273.04
07:24:23|25273.09
07:24:23|25283.92
07:24:25|25284.69
07:24:26|25283.45
07:24:27|25283.46
07:24:28|25283.46
07:24:29|25273.68
07:24:30|25273.68
07:24:31|25273.68
07:24:32|25273.7
07:24:33|25280.95
07:24:34|25283.82
07:24:35|25287.37
07:24:36|25291.98
07:24:36|25295.61
07:24:38|25293.68
07:24:39|25293.68
07:24:40|25278.15
07:24:41|25283.81
07:24:42|25283.81
07:24:43|25281.32
07:24:44|25295.42
07:24:45|25292.43
07:24:46|25293.7
07:24:47|25293.7
07:24:48|25290.15
07:24:48|25290.15
07:24:49|25290.15
07:24:50|25295.62
07:24:51|25295.62
07:24:53|25295.62
07:24:53|25299.18
07:24:54|25301.21
07:24:56|25299.46
07:24:57|25305.94
07:24:57|25313.93
07:24:59|25311.79
07:24:59|25311.83
07:25:02|25297.28
07:25:02|25299.01
07:25:03|25299.01
07:25:05|25298.05
07:25:06|25298.05
07:25:07|25312.98
07:25:08|25317.41
07:25:09|25319.33
07:25:10|25298.09
07:25:12|25305.75
07:25:13|25304.63
07:25:14|25291.23
07:25:14|25291.23
07:25:16|25291.23
07:25:17|25291.23
07:25:17|25286.98
07:25:18|25286.98
07:25:19|25286.98
07:25:21|25285.28
07:25:21|25285.28
07:25:23|25285.28
07:25:24|25287.17
07:25:25|25289.36
07:25:26|25289.36
07:25:27|25285.26
07:25:28|25283.26
07:25:30|25275.19
07:25:31|25274.41
07:25:32|25274.41
07:25:32|25274.41
07:25:34|25277.56
07:25:34|25273.82
07:25:35|25273.82
07:25:36|25262.38
07:25:38|25260.98
07:25:39|25262.47
07:25:40|25262.47
07:25:41|25259.21
07:25:41|25259.21
07:25:43|25267.73
07:25:44|25267.73
07:25:44|25265.3
07:25:46|25258.03
07:25:46|25251.32
07:25:48|25250.24
07:25:49|25250.24
07:25:49|25252.46
07:25:50|25248.01
07:25:51|25246.43
07:25:52|25246.43
07:25:53|25246.43
07:25:55|25251.9
07:25:56|25251.9
07:25:58|25247.01
07:25:59|25247.01
07:25:59|25244.57
07:26:00|25244.57
07:26:01|25241.43
07:26:03|25244.77
07:26:05|25243.4
07:26:07|25240.12
07:26:08|25235.01
07:26:08|25235.01
07:26:10|25234.55
07:26:11|25234.55
07:26:12|25234.55
07:26:13|25234.55
07:26:14|25237.35
07:26:15|25231.55
07:26:17|25225.27
07:26:17|25226.44
07:26:19|25223.81
07:26:20|25223.81
07:26:21|25220.77
07:26:21|25220.77
07:26:23|25220.77
07:26:24|25223.67
07:26:24|25223.67
07:26:25|25224.62
07:26:27|25215.65
07:26:36|25223.66
07:26:36|25211.24
07:26:38|25218.77
07:26:39|25221.46
07:26:39|25221.87
07:26:41|25219.31
07:26:42|25219.32
07:26:43|25225.89
07:26:45|25223.52
07:26:46|25221.95
07:26:46|25214.24
07:26:47|25209.86
07:26:49|25209.86
07:26:49|25209.86
07:26:50|25209.86
07:26:52|25216.2
07:26:52|25216.2
07:26:53|25216.2
07:26:55|25216.2
07:26:55|25216.2
07:26:56|25213.19
07:26:57|25210.57
07:26:58|25203.32
07:26:59|25201.84
07:27:00|25201.84
07:27:01|25200.
07:27:03|25193.67
07:27:04|25193.67
07:27:06|25187.87
07:27:07|25183.63
07:27:09|25185.97
07:27:09|25182.57
07:27:10|25182.57
07:27:11|25178.3
07:27:12|25178.51
07:27:13|25175.28
07:27:14|25182.52
07:27:15|25182.52
07:27:16|25170.95
07:27:17|25167.93
07:27:18|25171.27
07:27:20|25171.27
07:27:21|25162.88
07:27:22|25162.88
07:27:23|25162.88
07:27:24|25166.54
07:27:26|25165.99
07:27:26|25165.99
07:27:28|25168.92
07:27:29|25166.22
07:27:30|25166.22
07:27:31|25166.
07:27:32|25166.
07:27:33|25173.9
07:27:34|25173.9
07:27:35|25173.9
07:27:36|25181.71
07:27:37|25183.01
07:27:38|25177.33
07:27:40|25168.28
07:27:40|25173.1
07:27:42|25163.55
07:27:43|25167.14
07:27:44|25165.53
07:27:45|25163.29
07:27:46|25163.29
07:27:47|25163.51
07:27:48|25163.51
07:27:49|25163.51
07:27:50|25163.51
07:27:51|25158.11
07:27:52|25141.58
07:27:53|25141.58
07:27:55|25159.16
07:27:55|25167.26
07:27:56|25167.26
07:27:58|25167.26
07:27:59|25167.26
07:28:03|25167.26
07:28:04|25178.09
07:28:06|25178.09
07:28:07|25157.09
07:28:08|25157.09
07:28:09|25157.09
07:28:11|25130.95
07:28:13|25148.93
07:28:13|25148.18
07:28:14|25148.18
07:28:15|25153.4
07:28:16|25153.4
07:28:17|25153.4
07:28:18|25153.4
07:28:19|25153.4
07:28:20|25153.4
07:28:21|25162.6
07:28:22|25154.98
07:28:24|25165.93
07:28:24|25173.61
07:28:25|25164.64
07:28:26|25164.64
07:28:27|25160.51
07:28:29|25160.5
07:28:30|25160.5
07:28:31|25160.5
07:28:32|25161.58
07:28:33|25157.75
07:28:34|25160.08
07:28:35|25160.08
07:28:36|25160.08
07:28:37|25159.81
07:28:38|25159.81
07:28:39|25155.72
07:28:40|25148.34
07:28:41|25143.57
07:28:42|25143.57
07:28:43|25139.06
07:28:44|25139.06
07:28:46|25143.76
07:28:47|25143.76
07:28:48|25154.84
07:28:49|25154.84
07:28:49|25154.84
07:28:50|25154.84
07:28:52|25154.84
07:28:53|25164.22
07:28:53|25164.22
07:28:55|25164.22
07:28:56|25164.22
07:28:57|25163.09
07:28:58|25163.09
07:28:58|25155.77
07:28:59|25147.17
07:29:00|25148.46
07:29:02|25153.81
07:29:03|25151.95
07:29:04|25151.95
07:29:05|25152.91
07:29:06|25152.9
07:29:08|25142.62
07:29:10|25138.18
07:29:10|25138.18
07:29:12|25136.26
07:29:14|25146.64
07:29:15|25146.63
07:29:17|25142.2
07:29:17|25133.4
07:29:19|25143.53
07:29:19|25146.29
07:29:21|25146.29
07:29:22|25146.29
07:29:23|25146.29
07:29:24|25146.29
07:29:25|25146.29
07:29:25|25146.29
07:29:27|25140.29
07:29:28|25140.29
07:29:29|25128.99
07:29:30|25128.99
07:29:31|25157.69
07:29:32|25145.97
07:29:33|25145.97
07:29:34|25136.82
07:29:35|25136.82
07:29:36|25144.2
07:29:37|25145.5
07:29:38|25145.5
07:29:40|25147.31
07:29:40|25147.31
07:29:41|25134.71
07:29:42|25134.71
07:29:43|25136.49
07:29:45|25135.28
07:29:46|25135.42
07:29:46|25136.94
07:29:47|25132.55
07:29:48|25132.55
07:29:50|25135.33
07:29:51|25137.68
07:29:51|25139.58
07:29:52|25139.59
07:29:54|25152.69
07:29:54|25152.69
07:29:55|25152.69
07:29:56|25148.35
07:29:57|25151.2
07:29:58|25147.96
07:30:00|25139.47
07:30:00|25135.7
07:30:01|25127.89
07:30:02|25139.39
07:30:03|25139.39
07:30:06|25129.68
07:30:06|25137.86
07:30:08|25143.34
07:30:10|25153.23
07:30:11|25162.75
07:30:13|25175.27
07:30:13|25152.57
07:30:14|25160.55
07:30:15|25164.91
07:30:17|25173.73
07:30:18|25174.04
07:30:18|25170.03
07:30:20|25170.69
07:30:21|25170.69
07:30:22|25175.81
07:30:22|25175.15
07:30:24|25174.86
07:30:25|25173.29
07:30:26|25173.29
07:30:26|25170.85
07:30:29|25163.84
07:30:29|25163.84
07:30:31|25153.8
07:30:31|25146.93
07:30:32|25146.93
07:30:33|25146.17
07:30:35|25137.19
07:30:36|25126.16
07:30:37|25123.02
07:30:38|25123.02
07:30:39|25115.58
07:30:40|25115.71
07:30:41|25105.12
07:30:42|25108.97
07:30:43|25108.97
07:30:44|25103.86
07:30:45|25103.08
07:30:46|25100.
07:30:47|25097.18
07:30:48|25097.18
07:30:49|25094.99
07:30:50|25096.5
07:30:51|25096.5
07:30:52|25103.
07:30:53|25113.1
07:30:54|25096.05
07:30:55|25106.31
07:30:56|25103.51
07:30:57|25103.51
07:30:58|25101.36
07:30:59|25101.36
07:31:01|25103.34
07:31:01|25103.34
07:31:03|25109.53
07:31:04|25108.28
07:31:05|25108.28
07:31:06|25105.79
07:31:08|25095.73
07:31:09|25089.44
07:31:11|25095.18
07:31:12|25095.18
07:31:13|25094.19
07:31:13|25094.19
07:31:15|25092.83
07:31:17|25103.02
07:31:18|25102.91
07:31:19|25092.38
07:31:20|25083.47
07:31:22|25083.16
07:31:23|25092.14
07:31:24|25091.86
07:31:25|25088.28
07:31:26|25082.98
07:31:27|25082.98
07:31:28|25081.89
07:31:29|25081.89
07:31:30|25085.48
07:31:31|25085.3
07:31:32|25085.3
07:31:33|25085.3
07:31:34|25091.52
07:31:35|25096.46
07:31:36|25096.68
07:31:37|25092.29
07:31:39|25092.29
07:31:40|25094.4
07:31:41|25086.54
07:31:42|25086.54
07:31:43|25080.44
07:31:44|25080.44
07:31:46|25080.44
07:31:47|25083.61
07:31:48|25083.61
07:31:49|25083.61
07:31:50|25078.06
07:31:51|25066.9
07:31:52|25066.9
07:31:53|25066.9
07:31:54|25066.9
07:31:55|25060.71
07:31:56|25076.44
07:31:57|25079.79
07:31:58|25074.84
07:32:00|25056.55
07:32:01|25056.55
07:32:02|25072.06
07:32:03|25078.29
07:32:04|25078.29
07:32:06|25089.74
07:32:06|25089.74
07:32:09|25092.94
07:32:11|25107.37
07:32:12|25110.81
07:32:14|25116.64
07:32:15|25115.38
07:32:17|25113.25
07:32:18|25112.52
07:32:20|25107.23
07:32:21|25092.29
07:32:22|25092.29
07:32:23|25092.29
07:32:24|25092.63
07:32:25|25080.74
07:32:26|25091.36
07:32:27|25091.36
07:32:28|25087.79
07:32:29|25087.79
07:32:30|25087.79
07:32:32|25095.88
07:32:33|25101.9
07:32:34|25101.85
07:32:35|25105.97
07:32:36|25110.45
07:32:37|25110.45
07:32:38|25113.95
07:32:39|25112.95
07:32:40|25112.95
07:32:41|25103.6
07:32:42|25103.6
07:32:43|25103.6
07:32:44|25103.6
07:32:45|25103.6
07:32:46|25095.42
07:32:47|25095.42
07:32:48|25095.42
07:32:49|25095.42
07:32:50|25081.66
07:32:51|25094.67
07:32:52|25094.67
07:32:54|25097.9
07:32:55|25095.91
07:32:56|25099.58
07:32:57|25099.58
07:32:58|25105.22
07:32:59|25105.22
07:32:59|25100.94
07:33:01|25108.74
07:33:02|25108.74
07:33:03|25097.91
07:33:03|25102.46
07:33:05|25102.46
07:33:05|25103.75
07:33:07|25103.75
07:33:07|25103.74
07:33:09|25097.21
07:33:11|25093.5
07:33:12|25089.53
07:33:13|25093.45
07:33:14|25089.53
07:33:15|25090.85
07:33:16|25090.85
07:33:17|25090.85
07:33:18|25095.11
07:33:19|25096.15
07:33:20|25098.68
07:33:21|25098.68
07:33:22|25103.26
07:33:23|25103.26
07:33:24|25107.66
07:33:25|25102.88
07:33:26|25109.85
07:33:28|25107.71
07:33:29|25105.29
07:33:30|25105.28
07:33:31|25105.28
07:33:32|25106.95
07:33:33|25103.52
07:33:34|25103.52
07:33:35|25107.01
07:33:36|25111.6
07:33:37|25111.6
07:33:38|25090.84
07:33:39|25096.44
07:33:40|25096.44
07:33:41|25096.44
07:33:42|25093.37
07:33:43|25090.8
07:33:44|25088.23
07:33:45|25089.29
07:33:46|25089.29
07:33:47|25087.16
07:33:48|25091.61
07:33:49|25105.45
07:33:50|25098.45
07:33:51|25105.03
07:33:52|25105.68
07:33:53|25105.68
07:33:54|25104.89
07:33:55|25104.89
07:33:56|25104.89
07:33:57|25104.89
07:33:58|25102.82
07:33:59|25100.31
07:34:00|25089.92
07:34:02|25089.92
07:34:03|25089.92
07:34:04|25088.39
07:34:05|25088.39
07:34:06|25088.39
07:34:07|25088.39
07:34:08|25081.6
07:34:10|25080.43
07:34:12|25093.21
07:34:13|25103.74
07:34:14|25101.51
07:34:15|25097.62
07:34:17|25099.1
07:34:19|25099.1
07:34:20|25099.57
07:34:20|25103.83
07:34:22|25104.86
07:34:22|25108.66
07:34:23|25108.66
07:34:25|25108.66
07:34:26|25108.66
07:34:27|25108.66
07:34:28|25108.66
07:34:29|25108.66
07:34:30|25108.66
07:34:31|25108.49
07:34:32|25109.5
07:34:33|25112.43
07:34:34|25107.47
07:34:35|25104.6
07:34:36|25104.6
07:34:37|25099.53
07:34:38|25099.47
07:34:40|25103.18
07:34:41|25102.27
07:34:41|25102.26
07:34:42|25102.26
07:34:43|25099.49
07:34:45|25099.49
07:34:46|25103.37
07:34:47|25106.9
07:34:48|25103.37
07:34:49|25101.75
07:34:50|25101.75
07:34:51|25105.78
07:34:52|25105.78
07:34:53|25115.
07:34:54|25115.
07:34:55|25115.
07:34:56|25106.97
07:34:57|25106.97
07:34:58|25112.22
07:34:59|25112.22
07:35:00|25112.22
07:35:01|25111.23
07:35:02|25111.23
07:35:04|25111.23
07:35:04|25111.24
07:35:06|25115.
07:35:07|25114.29
07:35:08|25114.29
07:35:09|25122.68
07:35:11|25125.98
07:35:13|25132.51
07:35:14|25127.75
07:35:16|25124.22
07:35:17|25137.23
07:35:18|25143.01
07:35:19|25143.68
07:35:20|25146.01
07:35:22|25141.49
07:35:23|25141.49
07:35:24|25142.8
07:35:25|25138.84
07:35:26|25138.84
07:35:27|25138.84
07:35:28|25138.84
07:35:29|25142.61
07:35:30|25142.6
07:35:31|25147.58
07:35:32|25147.78
07:35:33|25145.45
07:35:34|25145.45
07:35:35|25151.43
07:35:36|25152.11
07:35:37|25152.7
07:35:38|25152.7
07:35:39|25152.7
07:35:40|25145.32
07:35:41|25139.12
07:35:42|25139.12
07:35:43|25145.22
07:35:44|25147.67
07:35:45|25151.08
07:35:46|25149.37
07:35:47|25149.37
07:35:48|25149.37
07:35:49|25149.37
07:35:50|25148.29
07:35:51|25150.01
07:35:52|25150.01
07:35:53|25150.01
07:35:54|25145.4
07:35:55|25144.01
07:35:56|25142.47
07:35:57|25136.82
07:35:59|25136.82
07:36:00|25136.82
07:36:01|25144.56
07:36:02|25129.43
07:36:03|25125.39
07:36:04|25138.05
07:36:05|25128.96
07:36:05|25133.52
07:36:07|25133.52
07:36:08|25139.31
07:36:09|25139.31
07:36:10|25139.31
07:36:10|25142.43
07:36:13|25146.77
07:36:14|25139.42
07:36:16|25139.44
07:36:18|25139.44
07:36:20|25141.65
07:36:21|25141.65
07:36:21|25135.77
07:36:23|25132.12
07:36:24|25132.12
07:36:25|25132.12
07:36:26|25128.24
07:36:28|25123.91
07:36:29|25123.91
07:36:30|25115.99
07:36:31|25115.99
07:36:32|25104.07
07:36:33|25102.17
07:36:34|25102.17
07:36:35|25102.17
07:36:36|25102.17
07:36:36|25102.17
07:36:37|25105.85
07:36:39|25087.99
07:36:40|25087.99
07:36:41|25096.72
07:36:42|25087.65
07:36:43|25081.12
07:36:44|25081.12
07:36:45|25082.65
07:36:46|25074.93
07:36:47|25073.6
07:36:48|25069.93
07:36:49|25075.99
07:36:50|25073.4
07:36:51|25073.4
07:36:52|25073.4
07:36:54|25075.89
07:36:54|25075.89
07:36:56|25058.87
07:36:56|25058.87
07:36:58|25071.99
07:36:58|25071.99
07:36:59|25075.05
07:37:01|25063.1
07:37:02|25063.1
07:37:03|25063.1
07:37:05|25068.54
07:37:05|25064.82
07:37:07|25074.41
07:37:07|25080.83
07:37:08|25082.98
07:37:10|25082.98
07:37:12|25082.98
07:37:14|25068.54
07:37:16|25066.76
07:37:16|25066.76
07:37:18|25071.52
07:37:19|25071.52
07:37:20|25070.45
07:37:20|25068.29
07:37:21|25068.29
07:37:23|25068.29
07:37:24|25058.2
07:37:24|25058.2
07:37:25|25065.79
07:37:27|25065.79
07:37:27|25069.67
07:37:29|25064.87
07:37:30|25075.18
07:37:30|25075.18
07:37:31|25075.19
07:37:32|25075.19
07:37:34|25067.89
07:37:36|25061.8
07:37:36|25061.8
07:37:38|25061.8
07:37:39|25061.8
07:37:45|25061.8
07:37:46|25052.31
07:37:47|25058.2
07:37:48|25041.17
07:37:49|25045.95
07:37:50|25045.95
07:37:51|25043.26
07:37:52|25039.94
07:37:53|25043.14
07:37:54|25046.57
07:37:55|25043.04
07:37:56|25043.04
07:37:58|25042.69
07:37:58|25042.69
07:37:59|25035.38
07:38:00|25037.99
07:38:02|25042.5
07:38:04|25055.29
07:38:05|25055.29
07:38:06|25048.14
07:38:07|25048.14
07:38:08|25048.14
07:38:10|25048.14
07:38:11|25045.94
07:38:12|25045.94
07:38:13|25031.44
07:38:14|25025.36
07:38:16|25028.34
07:38:17|25028.34
07:38:17|25035.93
07:38:20|25035.93
07:38:20|25035.93
07:38:21|25035.93
07:38:23|25035.93
07:38:24|25035.93
07:38:25|25030.13
07:38:25|25030.12
07:38:28|25023.38
07:38:28|25022.62
07:38:30|25013.73
07:38:32|25015.68
07:38:32|25007.54
07:38:33|25013.98
07:38:34|25020.74
07:38:35|25024.78
07:38:36|25015.78
07:38:37|25023.75
07:38:39|25027.9
07:38:39|25026.64
07:38:40|25020.76
07:38:41|25020.45
07:38:42|25018.11
07:38:46|25018.11
07:38:47|25007.52
07:38:48|25001.56
07:38:49|25001.19
07:38:50|25000.
07:38:51|24965.61
07:38:52|24981.85
07:38:53|24972.71
07:38:54|24983.21
07:38:55|24979.74
07:38:56|25002.36
07:38:57|24998.15
07:38:58|24988.11
07:38:59|25000.84
07:39:00|25000.58
07:39:01|24995.52
07:39:02|24970.47
07:39:03|24970.47
07:39:04|24970.47
07:39:06|24971.6
07:39:07|24969.29
07:39:07|24971.91
07:39:08|24971.91
07:39:09|24973.08
07:39:11|24965.62
07:39:12|24978.33
07:39:13|24978.33
07:39:13|24994.16
07:39:15|24981.38
07:39:17|24986.64
07:39:18|24986.64
07:39:19|24987.81
07:39:20|24985.91
07:39:21|24976.15
07:39:23|24980.47
07:39:23|24979.07
07:39:24|24987.87
07:39:25|24993.71
07:39:26|25000.61
07:39:28|25000.61
07:39:29|25011.21
07:39:30|25024.71
07:39:31|25024.71
07:39:32|25026.38
07:39:33|25048.35
07:39:34|25047.1
07:39:35|25018.53
07:39:37|25018.53
07:39:38|25030.2
07:39:39|25030.2
07:39:39|25030.2
07:39:40|25031.03
07:39:41|24996.42
07:39:43|25016.
07:39:44|25016.
07:39:44|25016.
07:39:46|25005.73
07:39:46|25005.73
07:39:47|25001.8
07:39:48|24976.79
07:39:50|24976.79
07:39:50|24991.11
07:39:52|24984.85
07:39:52|24981.4
07:39:54|24979.
07:39:56|24956.49
07:39:56|24971.44
07:39:57|24960.36
07:39:58|24963.65
07:39:59|24937.05
07:40:00|24953.8
07:40:02|24967.35
07:40:03|24971.46
07:40:03|24971.46
07:40:04|25016.88
07:40:06|25014.18
07:40:07|25019.21
07:40:08|25035.87
07:40:09|25032.83
07:40:10|25014.54
07:40:11|24999.12
07:40:13|25007.86
07:40:13|24991.96
07:40:15|24985.18
07:40:17|24968.2
07:40:17|24961.4
07:40:19|24968.05
07:40:21|24968.54
07:40:22|24968.54
07:40:23|24973.62
07:40:23|24963.35
07:40:25|24961.8
07:40:26|24957.
07:40:27|24962.82
07:40:28|24961.87
07:40:29|24961.87
07:40:37|24956.82
07:40:38|24912.72
07:40:39|24895.46
07:40:40|24890.12
07:40:41|24876.89
07:40:42|24881.89
07:40:43|24892.46
07:40:44|24913.21
07:40:45|24904.81
07:40:46|24926.17
07:40:47|24926.08
07:40:48|24943.11
07:40:50|24914.84
07:40:51|24921.99
07:40:52|24921.99
07:40:53|24934.92
07:40:53|24944.9
07:40:56|24925.27
07:40:56|24911.29
07:40:57|24911.29
07:40:58|24941.78
07:40:59|24941.81
07:41:00|24938.37
07:41:01|24934.2
07:41:02|24905.71
07:41:03|24911.2
07:41:04|24901.65
07:41:05|24901.26
07:41:07|24893.27
07:41:07|24886.77
07:41:09|24882.6
07:41:10|24881.11
07:41:11|24882.87
07:41:11|24886.35
07:41:13|24879.5
07:41:13|24896.56
07:41:15|24899.15
07:41:16|24924.27
07:41:17|24924.27
07:41:18|24920.6
07:41:19|24913.
07:41:20|24918.94
07:41:21|24918.94
07:41:23|24924.18
07:41:25|24919.79
07:41:25|24892.65
07:41:27|24892.65
07:41:27|24895.15
07:41:29|24898.09
07:41:30|24894.63
07:41:31|24903.64
07:41:33|24885.02
07:41:33|24881.77
07:41:34|24881.77
07:41:35|24899.37
07:41:37|24892.88
07:41:37|24888.94
07:41:38|24885.5
07:41:39|24881.46
07:41:40|24881.09
07:41:41|24881.1
07:41:43|24879.77
07:41:43|24874.25
07:41:44|24859.57
07:41:45|24828.38
07:41:47|24757.24
07:41:48|24750.
07:41:49|24766.55
07:41:50|24750.
07:41:51|24750.
07:41:52|24750.
07:41:55|24785.45
07:41:55|24782.26
07:41:56|24777.3
07:41:57|24763.24
07:41:58|24779.23
07:42:00|24759.38
07:42:01|24750.
07:42:02|24750.
07:42:03|24756.91
07:42:05|24776.05
07:42:06|24799.06
07:42:07|24750.
07:42:08|24793.9
07:42:09|24799.07
07:42:10|24803.77
07:42:11|24806.8
07:42:12|24806.8
07:42:13|24799.21
07:42:13|24844.66
07:42:15|24824.18
07:42:16|24849.58
07:42:18|24817.75
07:42:20|24818.19
07:42:20|24839.95
07:42:22|24844.9
07:42:22|24816.59
07:42:24|24859.68
07:42:25|24844.52
07:42:26|24834.56
07:42:27|24834.23
07:42:28|24780.99
07:42:29|24798.19
07:42:30|24777.85
07:42:32|24789.9
07:42:33|24804.65
07:42:34|24793.44
07:42:35|24806.38
07:42:36|24806.38
07:42:37|24782.39
07:42:38|24774.54
07:42:40|24779.81
07:42:40|24785.33
07:42:41|24765.43
07:42:44|24775.77
07:42:44|24753.78
07:42:45|24756.94
07:42:46|24750.84
07:42:48|24755.13
07:42:50|24762.02
07:42:50|24763.33
07:42:51|24776.7
07:42:52|24768.4
07:42:53|24786.81
07:42:54|24809.72
07:42:55|24819.26
07:42:57|24809.76
07:42:58|24804.82
07:42:58|24798.54
07:43:00|24807.3
07:43:01|24789.74
07:43:02|24789.74
07:43:03|24797.8
07:43:04|24797.8
07:43:04|24813.17
07:43:06|24810.9
07:43:07|24817.36
07:43:08|24817.36
07:43:09|24816.92
07:43:10|24833.42
07:43:11|24833.15
07:43:12|24833.33
07:43:13|24845.96
07:43:14|24836.14
07:43:15|24837.77
07:43:16|24846.57
07:43:17|24845.83
07:43:19|24857.29
07:43:20|24835.33
07:43:21|24846.37
07:43:23|24845.64
07:43:24|24851.1
07:43:25|24868.67
07:43:26|24865.8
07:43:27|24865.8
07:43:28|24862.5
07:43:29|24872.34
07:43:30|24877.75
07:43:31|24894.67
07:43:32|24897.04
07:43:33|24898.54
07:43:34|24885.08
07:43:36|24910.98
07:43:37|24894.67
07:43:38|24894.67
07:43:39|24901.83
07:43:40|24880.86
07:43:42|24882.79
07:43:43|24889.52
07:43:44|24869.72
07:43:44|24879.06
07:43:45|24880.77
07:43:46|24856.41
07:43:48|24852.41
07:43:49|24852.41
07:43:50|24840.77
07:43:51|24847.51
07:43:52|24854.17
07:43:53|24853.44
07:43:54|24852.01
07:43:55|24852.01
07:43:56|24855.16
07:43:57|24855.16
07:43:58|24855.16
07:44:00|24875.59
07:44:01|24863.77
07:44:03|24889.2
07:44:03|24891.92
07:44:04|24888.72
07:44:05|24906.17
07:44:06|24898.23
07:44:07|24898.23
07:44:09|24879.44
07:44:10|24879.44
07:44:11|24896.83
07:44:12|24866.48
07:44:13|24866.48
07:44:14|24866.48
07:44:15|24852.42
07:44:16|24853.16
07:44:17|24847.5
07:44:19|24860.61
07:44:20|24844.12
07:44:22|24842.6
07:44:22|24835.98
07:44:24|24835.98
07:44:24|24835.98
07:44:26|24844.19
07:44:26|24858.2
07:44:28|24868.34
07:44:29|24868.34
07:44:30|24868.34
07:44:31|24875.77
07:44:32|24871.59
07:44:33|24871.59
07:44:34|24821.76
07:44:35|24841.77
07:44:36|24841.77
07:44:37|24841.77
07:44:38|24822.98
07:44:39|24822.98
07:44:40|24827.29
07:44:41|24836.86
07:44:42|24840.23
07:44:43|24847.95
07:44:44|24847.95
07:44:45|24839.88
07:44:46|24838.21
07:44:47|24834.01
07:44:48|24834.01
07:44:49|24834.75
07:44:50|24832.94
07:44:51|24832.94
07:44:52|24842.02
07:44:53|24842.02
07:44:54|24861.61
07:44:55|24857.59
07:44:57|24857.59
07:44:57|24856.89
07:44:58|24868.55
07:45:00|24868.55
07:45:01|24868.55
07:45:01|24869.13
07:45:03|24852.82
07:45:03|24843.71
07:45:04|24843.99
07:45:06|24844.23
07:45:07|24848.04
07:45:08|24846.81
07:45:09|24846.83
07:45:10|24832.61
07:45:12|24841.66
07:45:12|24841.66
07:45:14|24846.
07:45:14|24820.
07:45:16|24821.95
07:45:17|24810.96
07:45:18|24814.56
07:45:19|24821.99
07:45:20|24838.27
07:45:22|24845.64
07:45:23|24879.01
07:45:24|24880.23
07:45:26|24880.23
07:45:27|24880.23
07:45:29|24880.23
07:45:30|24894.8
07:45:30|24894.8
07:45:32|24897.86
07:45:34|24898.75
07:45:36|24903.28
07:45:37|24898.54
07:45:38|24894.94
07:45:39|24894.08
07:45:40|24900.58
07:45:41|24900.58
07:45:42|24900.58
07:45:43|24893.09
07:45:44|24899.62
07:45:46|24900.53
07:45:47|24900.
07:45:48|24902.87
07:45:49|24902.87
07:45:50|24902.87
07:45:51|24897.59
07:45:53|24904.68
07:45:53|24910.24
07:45:54|24910.24
07:45:55|24910.24
07:45:56|24905.2
07:46:01|24908.21
07:46:01|24908.21
07:46:02|24908.21
07:46:04|24908.21
07:46:06|24958.85
07:46:06|24959.04
07:46:08|24946.77
07:46:08|24956.06
07:46:10|24963.4
07:46:11|24955.42
07:46:12|24955.42
07:46:13|24954.47
07:46:14|24954.47
07:46:15|24944.68
07:46:17|24975.21
07:46:18|24975.21
07:46:18|24980.15
07:46:19|24992.99
07:46:21|24999.16
07:46:22|24992.57
07:46:24|24978.55
07:46:25|24987.98
07:46:26|24987.98
07:46:27|24987.33
07:46:28|24992.51
07:46:29|24992.51
07:46:31|24977.92
07:46:31|24977.92
07:46:33|24986.16
07:46:35|24988.66
07:46:35|24977.78
07:46:36|24969.24
07:46:37|24970.72
07:46:38|24948.27
07:46:39|24948.27
07:46:41|24944.59
07:46:43|24943.75
07:46:43|24962.26
07:46:45|24977.63
07:46:45|24977.63
07:46:46|24999.35
07:46:48|24996.31
07:46:49|24992.08
07:46:49|24992.08
07:46:50|25009.
07:46:52|25009.
07:46:53|25030.76
07:46:53|25012.77
07:46:55|25017.83
07:46:55|24998.08
07:46:57|25017.16
07:46:58|25017.16
07:46:59|24988.19
07:47:00|25021.18
07:47:01|25041.48
07:47:02|25041.48
07:47:03|25001.37
07:47:04|24998.16
07:47:05|24989.91
07:47:06|24981.02
07:47:07|24990.38
07:47:10|24990.38
07:47:11|24981.44
07:47:12|24981.
07:47:13|25003.95
07:47:14|25003.95
07:47:15|25013.01
07:47:16|25012.29
07:47:17|25031.3
07:47:18|25033.37
07:47:19|25049.65
07:47:20|25043.5
07:47:21|25048.59
07:47:23|25041.94
07:47:25|25043.61
07:47:25|25044.8
07:47:27|25065.2
07:47:28|25058.25
07:47:29|25052.86
07:47:31|25060.33
07:47:32|25058.69
07:47:32|25058.69
07:47:34|25058.69
07:47:35|25032.22
07:47:36|25031.67
07:47:37|25024.87
07:47:39|25017.16
07:47:40|25025.81
07:47:40|25025.81
07:47:42|25004.66
07:47:44|24998.83
07:47:45|24998.03
07:47:45|24999.9
07:47:47|24987.58
07:47:48|24987.58
07:47:49|24991.56
07:47:50|24991.56
07:47:52|24961.2
07:47:53|24957.31
07:47:54|24938.99
07:47:54|24951.8
07:47:56|24952.6
07:47:57|24958.04
07:47:58|24969.29
07:47:59|24977.72
07:48:00|24983.42
07:48:01|24981.15
07:48:02|24967.03
07:48:03|24943.35
07:48:04|24940.42
07:48:05|24940.66
07:48:07|24945.13
07:48:08|24949.8
07:48:10|24958.47
07:48:10|24958.47
07:48:12|24950.67
07:48:12|24945.13
07:48:14|24948.71
07:48:14|24957.44
07:48:15|24954.4
07:48:17|24958.24
07:48:18|24967.43
07:48:19|24967.82
07:48:20|24966.53
07:48:20|24954.64
07:48:22|24941.88
07:48:24|24937.72
07:48:26|24928.19
07:48:27|24925.
07:48:29|24899.22
07:48:30|24910.29
07:48:31|24914.49
07:48:32|24917.14
07:48:34|24916.11
07:48:35|24916.11
07:48:37|24908.05
07:48:37|24908.05
07:48:38|24908.05
07:48:39|24904.96
07:48:41|24899.96
07:48:41|24915.23
07:48:43|24913.68
07:48:44|24921.18
07:48:46|24929.83
07:48:47|24937.78
07:48:47|24937.78
07:48:50|24940.13
07:48:50|24937.72
07:48:52|24928.9
07:48:53|24943.08
07:48:54|24941.83
07:48:54|24941.83
07:48:56|24945.01
07:48:57|24952.29
07:48:58|24951.3
07:48:59|24945.83
07:49:00|24945.83
07:49:01|24958.35
07:49:03|24944.21
07:49:04|24947.02
07:49:05|24939.44
07:49:06|24937.29
07:49:07|24945.34
07:49:08|24956.8
07:49:09|24952.94
07:49:10|24951.07
07:49:11|24955.19
07:49:12|24955.19
07:49:13|24929.27
07:49:14|24929.27
07:49:15|24927.5
07:49:16|24927.5
07:49:17|24927.5
07:49:18|24912.52
07:49:20|24914.35
07:49:20|24914.35
07:49:21|24906.49
07:49:23|24906.49
07:49:23|24901.53
07:49:25|24901.84
07:49:27|24893.59
07:49:28|24880.79
07:49:28|24874.3
07:49:29|24878.49
07:49:31|24882.82
07:49:31|24876.48
07:49:32|24876.34
07:49:33|24880.46
07:49:35|24889.87
07:49:36|24880.36
07:49:37|24880.36
07:49:37|24882.2
07:49:39|24874.13
07:49:40|24870.94
07:49:41|24868.81
07:49:42|24867.1
07:49:44|24867.68
07:49:44|24845.64
07:49:45|24850.
07:49:46|24851.35
07:49:47|24854.76
07:49:49|24843.42
07:49:50|24864.08
07:49:51|24853.14
07:49:52|24863.82
07:49:53|24850.84
07:49:53|24860.72
07:49:56|24868.91
07:49:57|24865.99
07:49:57|24875.
07:49:58|24865.16
07:50:00|24875.3
07:50:01|24875.3
07:50:02|24886.86
07:50:03|24886.86
07:50:05|24870.18
07:50:06|24862.59
07:50:07|24867.23
07:50:09|24845.89
07:50:10|24844.58
07:50:11|24840.73
07:50:13|24840.73
07:50:14|24840.73
07:50:15|24839.82
07:50:16|24844.06
07:50:17|24853.73
07:50:18|24857.08
07:50:19|24857.08
07:50:19|24857.08
07:50:21|24850.48
07:50:22|24846.92
07:50:22|24848.01
07:50:23|24845.89
07:50:26|24845.43
07:50:27|24832.75
07:50:28|24832.95
07:50:30|24821.06
07:50:31|24830.67
07:50:33|24816.79
07:50:33|24816.79
07:50:35|24819.37
07:50:36|24828.6
07:50:37|24829.3
07:50:39|24816.79
07:50:39|24816.78
07:50:40|24818.34
07:50:41|24814.11
07:50:42|24810.09
07:50:44|24822.61
07:50:45|24829.13
07:50:46|24836.38
07:50:47|24824.89
07:50:49|24824.89
07:50:49|24819.55
07:50:50|24817.2
07:50:52|24793.44
07:50:52|24818.93
07:50:54|24814.17
07:50:55|24814.17
07:50:56|24810.99
07:50:57|24814.02
07:50:58|24825.7
07:50:59|24844.91
07:51:00|24844.91
07:51:01|24846.92
07:51:02|24862.08
07:51:03|24861.35
07:51:05|24861.35
07:51:05|24854.98
07:51:07|24854.97
07:51:08|24860.16
07:51:10|24871.71
07:51:11|24857.44
07:51:12|24852.78
07:51:13|24852.78
07:51:14|24878.32
07:51:15|24881.72
07:51:16|24891.29
07:51:17|24892.65
07:51:18|24882.33
07:51:19|24881.13
07:51:20|24881.13
07:51:21|24874.95
07:51:22|24874.95
07:51:23|24883.79
07:51:24|24874.26
07:51:25|24852.85
07:51:26|24862.46
07:51:28|24852.46
07:51:28|24852.46
07:51:30|24841.74
07:51:31|24830.5
07:51:33|24834.61
07:51:33|24828.52
07:51:34|24820.79
07:51:35|24820.79
07:51:36|24796.93
07:51:37|24794.67
07:51:39|24797.6
07:51:40|24799.44
07:51:41|24801.41
07:51:42|24801.09
07:51:42|24824.04
07:51:45|24824.69
07:51:46|24821.22
07:51:46|24825.08
07:51:48|24834.83
07:51:49|24837.97
07:51:49|24832.85
07:51:51|24839.23
07:51:51|24850.9
07:51:52|24860.21
07:51:54|24855.89
07:51:54|24847.08
07:51:56|24830.
07:51:56|24830.
07:51:57|24828.05
07:51:59|24828.05
07:51:59|24818.85
07:52:01|24810.2
07:52:02|24810.18
07:52:03|24794.51
07:52:04|24788.08
07:52:05|24788.08
07:52:07|24781.39
07:52:08|24784.09
07:52:08|24778.05
07:52:10|24772.52
07:52:11|24780.59
07:52:11|24782.87
07:52:12|24781.25
07:52:14|24778.06
07:52:15|24770.6
07:52:16|24766.71
07:52:17|24765.58
07:52:18|24770.44
07:52:18|24771.7
07:52:19|24768.46
07:52:21|24776.41
07:52:22|24779.61
07:52:23|24779.61
07:52:23|24776.94
07:52:25|24764.71
07:52:25|24750.
07:52:27|24750.
07:52:28|24750.01
07:52:30|24742.89
07:52:32|24759.87
07:52:33|24763.24
07:52:33|24769.81
07:52:35|24764.55
07:52:36|24766.04
07:52:37|24767.45
07:52:39|24750.56
07:52:40|24737.94
07:52:40|24705.01
07:52:41|24720.05
07:52:43|24715.85
07:52:43|24715.85
07:52:44|24705.01
07:52:45|24697.13
07:52:46|24687.6
07:52:48|24705.53
07:52:49|24716.61
07:52:50|24719.7
07:52:51|24715.94
07:52:52|24701.24
07:52:53|24726.21
07:52:54|24734.75
07:52:56|24736.09
07:52:56|24727.48
07:52:57|24735.65
07:52:58|24725.41
07:53:00|24723.04
07:53:01|24715.86
07:53:01|24709.39
07:53:03|24712.5
07:53:04|24717.09
07:53:06|24720.58
07:53:08|24741.35
07:53:08|24741.35
07:53:09|24743.48
07:53:10|24716.15
07:53:12|24727.03
07:53:12|24714.68
07:53:13|24725.18
07:53:14|24749.5
07:53:15|24753.68
07:53:17|24755.36
07:53:18|24755.71
07:53:19|24753.53
07:53:20|24767.03
07:53:22|24765.77
07:53:22|24765.77
07:53:23|24769.47
07:53:25|24774.17
07:53:25|24781.93
07:53:26|24786.
07:53:28|24793.69
07:53:29|24802.37
07:53:31|24800.95
07:53:32|24794.32
07:53:34|24775.71
07:53:34|24775.71
07:53:38|24778.5
07:53:39|24782.97
07:53:39|24770.8
07:53:41|24763.77
07:53:42|24763.77
07:53:44|24760.27
07:53:45|24757.7
07:53:46|24757.7
07:53:47|24757.7
07:53:48|24747.3
07:53:49|24747.3
07:53:50|24738.92
07:53:51|24738.92
07:53:52|24738.92
07:53:53|24729.56
07:53:54|24729.56
07:53:55|24717.
07:53:56|24717.07
07:53:58|24727.74
07:53:58|24740.38
07:53:59|24740.38
07:54:01|24740.38
07:54:02|24740.38
07:54:03|24705.53
07:54:03|24701.57
07:54:05|24701.56
07:54:06|24695.98
07:54:07|24676.22
07:54:08|24684.19
07:54:08|24676.64
07:54:10|24668.36
07:54:11|24669.73
07:54:12|24667.22
07:54:13|24681.16
07:54:14|24681.16
07:54:15|24673.88
07:54:16|24658.12
07:54:17|24668.39
07:54:18|24665.21
07:54:19|24683.35
07:54:20|24683.35
07:54:21|24672.23
07:54:22|24672.66
07:54:24|24679.95
07:54:26|24658.72
07:54:27|24675.25
07:54:27|24677.35
07:54:28|24677.35
07:54:30|24654.
07:54:31|24651.87
07:54:32|24667.47
07:54:34|24667.47
07:54:35|24660.35
07:54:35|24640.82
07:54:36|24651.56
07:54:39|24659.69
07:54:40|24654.74
07:54:41|24646.63
07:54:42|24643.97
07:54:42|24643.97
07:54:44|24647.27
07:54:45|24657.85
07:54:46|24657.79
07:54:48|24625.72
07:54:49|24630.2
07:54:50|24627.35
07:54:50|24639.46
07:54:51|24623.86
07:54:52|24635.26
07:54:53|24644.45
07:54:55|24644.45
07:54:55|24649.41
07:54:56|24652.38
07:54:57|24652.46
07:54:59|24659.27
07:55:00|24659.27
07:55:01|24659.27
07:55:02|24659.27
07:55:02|24666.56
07:55:03|24673.72
07:55:06|24702.4
07:55:07|24673.9
07:55:08|24692.19
07:55:09|24684.53
07:55:10|24668.57
07:55:12|24654.67
07:55:13|24658.23
07:55:14|24674.66
07:55:15|24674.66
07:55:15|24672.98
07:55:16|24676.48
07:55:18|24677.53
07:55:19|24669.64
07:55:20|24654.67
07:55:20|24645.93
07:55:22|24639.56
07:55:23|24642.25
07:55:23|24644.15
07:55:25|24645.48
07:55:26|24638.37
07:55:27|24635.59
07:55:27|24622.63
07:55:29|24616.2
07:55:30|24611.34
07:55:31|24617.27
07:55:32|24604.33
07:55:34|24615.82
07:55:35|24580.34
07:55:36|24588.27
07:55:37|24598.21
07:55:39|24605.05
07:55:39|24620.76
07:55:40|24620.76
07:55:41|24603.71
07:55:43|24603.79
07:55:43|24610.3
07:55:45|24622.85
07:55:46|24615.41
07:55:47|24601.52
07:55:48|24589.92
07:55:49|24593.13
07:55:50|24593.13
07:55:51|24576.72
07:55:52|24565.
07:55:53|24584.88
07:55:55|24582.97
07:55:55|24571.01
07:55:56|24569.08
07:55:57|24575.58
07:55:58|24561.42
07:55:59|24568.13
07:56:01|24558.27
07:56:01|24555.
07:56:02|24550.
07:56:03|24548.23
07:56:05|24581.46
07:56:06|24585.8
07:56:07|24592.01
07:56:08|24592.08
07:56:09|24586.14
07:56:10|24584.58
07:56:11|24616.
07:56:12|24617.21
07:56:13|24617.87
07:56:15|24642.65
07:56:15|24641.87
07:56:17|24642.25
07:56:18|24660.13
07:56:19|24653.46
07:56:19|24665.8
07:56:21|24651.34
07:56:22|24661.45
07:56:22|24659.06
07:56:24|24682.38
07:56:25|24693.8
07:56:25|24685.92
07:56:27|24671.91
07:56:28|24654.65
07:56:29|24654.65
07:56:30|24654.65
07:56:31|24660.71
07:56:33|24664.94
07:56:35|24653.07
07:56:35|24650.82
07:56:37|24656.41
07:56:38|24669.3
07:56:39|24676.18
07:56:40|24676.18
07:56:41|24676.18
07:56:42|24673.1
07:56:44|24666.7
07:56:45|24665.45
07:56:46|24657.41
07:56:47|24657.59
07:56:48|24657.59
07:56:49|24662.18
07:56:50|24672.1
07:56:52|24679.7
07:56:53|24678.58
07:56:53|24678.71
07:56:54|24677.36
07:56:55|24687.54
07:56:56|24687.54
07:56:58|24687.54
07:56:58|24668.95
07:57:00|24684.77
07:57:01|24684.45
07:57:01|24719.45
07:57:03|24714.85
07:57:04|24718.09
07:57:05|24715.13
07:57:06|24779.88
07:57:07|24773.12
07:57:08|24754.45
07:57:09|24749.02
07:57:10|24773.2
07:57:11|24763.62
07:57:12|24749.38
07:57:13|24736.51
07:57:14|24744.24
07:57:15|24750.76
07:57:16|24750.8
07:57:17|24763.14
07:57:18|24754.59
07:57:19|24738.92
07:57:20|24757.73
07:57:21|24756.49
07:57:23|24767.5
07:57:24|24783.08
07:57:25|24786.47
07:57:26|24787.77
07:57:27|24802.95
07:57:28|24826.5
07:57:29|24804.73
07:57:30|24799.57
07:57:31|24794.72
07:57:32|24791.79
07:57:34|24801.96
07:57:35|24809.4
07:57:36|24813.57
07:57:37|24817.46
07:57:38|24820.82
07:57:39|24805.67
07:57:41|24796.47
07:57:42|24797.41
07:57:43|24834.06
07:57:44|24799.19
07:57:45|24798.6
07:57:46|24812.58
07:57:47|24812.58
07:57:47|24818.44
07:57:49|24820.2
07:57:50|24829.57
07:57:51|24801.35
07:57:52|24813.92
07:57:53|24810.99
07:57:54|24800.
07:57:55|24802.94
07:57:56|24795.61
07:57:57|24792.42
07:57:58|24805.76
07:57:59|24781.25
07:58:00|24781.9
07:58:01|24781.34
07:58:02|24762.83
07:58:03|24757.95
07:58:04|24754.35
07:58:05|24775.4
07:58:06|24781.54
07:58:07|24781.54
07:58:08|24766.85
07:58:10|24748.57
07:58:11|24748.59
07:58:12|24742.44
07:58:13|24761.92
07:58:14|24761.92
07:58:15|24761.92
07:58:16|24721.09
07:58:18|24732.84
07:58:19|24740.21
07:58:20|24726.43
07:58:21|24706.74
07:58:22|24724.97
07:58:23|24735.21
07:58:24|24721.17
07:58:25|24723.15
07:58:26|24727.13
07:58:27|24721.84
07:58:28|24721.84
07:58:29|24707.2
07:58:30|24707.2
07:58:31|24706.19
07:58:33|24699.31
07:58:34|24707.1
07:58:36|24699.69
07:58:38|24713.56
07:58:39|24734.98
07:58:39|24742.37
07:58:41|24738.08
07:58:42|24746.96
07:58:43|24735.68
07:58:44|24713.58
07:58:46|24718.37
07:58:47|24730.36
07:58:48|24740.07
07:58:49|24738.81
07:58:49|24740.44
07:58:52|24739.94
07:58:52|24747.48
07:58:53|24743.21
07:58:54|24750.96
07:58:55|24751.44
07:58:56|24762.39
07:58:57|24754.86
07:58:58|24754.86
07:58:59|24765.57
07:59:00|24770.57
07:59:01|24773.57
07:59:03|24763.04
07:59:03|24763.03
07:59:04|24745.3
07:59:05|24741.05
07:59:06|24742.31
07:59:07|24723.49
07:59:09|24725.31
07:59:10|24734.06
07:59:11|24720.08
07:59:12|24719.63
07:59:13|24715.42
07:59:14|24716.72
07:59:15|24697.46
07:59:17|24698.85
07:59:17|24702.68
07:59:18|24703.31
07:59:20|24705.68
07:59:21|24713.61
07:59:22|24730.
07:59:23|24730.
07:59:24|24744.12
07:59:25|24752.29
07:59:26|24750.13
07:59:27|24771.92
07:59:28|24771.92
07:59:29|24754.34
07:59:30|24743.8
07:59:31|24749.61
07:59:32|24745.15
07:59:33|24742.84
07:59:35|24736.62
07:59:35|24705.34
07:59:38|24713.53
07:59:39|24723.78
07:59:40|24713.31
07:59:42|24716.31
07:59:43|24706.22
07:59:43|24709.58
07:59:45|24717.26
07:59:46|24733.23
07:59:46|24746.58
07:59:47|24736.73
07:59:49|24750.7
07:59:49|24736.74
07:59:52|24750.04
07:59:52|24742.84
07:59:53|24750.08
07:59:55|24745.58
07:59:55|24748.72
07:59:57|24754.91
07:59:57|24759.5
07:59:59|24760.42
08:00:00|24760.42
08:00:01|24774.49
08:00:02|24781.52
08:00:03|24774.28
08:00:05|24780.51
08:00:06|24775.26
08:00:07|24780.04
08:00:08|24774.51
08:00:09|24760.57
08:00:10|24760.57
08:00:10|24779.83
08:00:12|24771.81
08:00:13|24781.64
08:00:14|24783.31
08:00:15|24785.54
08:00:16|24785.54
08:00:17|24786.75
08:00:18|24790.91
08:00:19|24790.91
08:00:20|24789.98
08:00:21|24791.66
08:00:22|24788.45
08:00:23|24788.45
08:00:24|24787.06
08:00:25|24780.81
08:00:26|24780.81
08:00:27|24786.64
08:00:28|24784.78
08:00:29|24773.66
08:00:30|24773.66
08:00:31|24763.76
08:00:32|24751.87
08:00:33|24751.87
08:00:34|24752.66
08:00:35|24746.85
08:00:37|24737.27
08:00:38|24745.46
08:00:40|24732.82
08:00:42|24743.67
08:00:43|24726.97
08:00:44|24723.94
08:00:46|24720.9
08:00:47|24728.39
08:00:48|24728.39
08:00:49|24733.45
08:00:50|24735.36
08:00:51|24726.27
08:00:52|24700.92
08:00:54|24711.87
08:00:55|24703.
08:00:56|24702.77
08:00:58|24688.18
08:01:00|24699.05
08:01:00|24710.83
08:01:02|24710.82
08:01:03|24724.99
08:01:04|24740.34
08:01:05|24699.
08:01:06|24700.96
08:01:07|24700.96
08:01:08|24712.05
08:01:09|24726.6
08:01:10|24726.6
08:01:11|24729.65
08:01:12|24729.65
08:01:13|24721.24
08:01:14|24721.24
08:01:16|24708.5
08:01:16|24710.61
08:01:18|24710.61
08:01:19|24700.74
08:01:20|24701.26
08:01:21|24705.94
08:01:21|24705.94
08:01:23|24699.61
08:01:23|24714.71
08:01:24|24724.86
08:01:25|24725.
08:01:27|24725.
08:01:28|24725.
08:01:29|24725.
08:01:30|24740.74
08:01:31|24708.47
08:01:31|24707.61
08:01:32|24691.88
08:01:33|24704.03
08:01:35|24714.39
08:01:36|24708.63
08:01:38|24712.84
08:01:40|24718.39
08:01:40|24700.17
08:01:42|24700.
08:01:43|24689.23
08:01:45|24696.92
08:01:45|24696.92
08:01:47|24700.72
08:01:49|24703.31
08:01:49|24705.3
08:01:50|24727.21
08:01:51|24727.21
08:01:52|24717.71
08:01:53|24717.71
08:01:55|24718.74
08:01:57|24722.55
08:01:58|24740.89
08:01:59|24740.89
08:02:00|24729.18
08:02:01|24734.52
08:02:02|24720.02
08:02:03|24730.31
08:02:04|24724.77
08:02:05|24731.99
08:02:07|24739.66
08:02:08|24739.66
08:02:09|24724.38
08:02:10|24720.
08:02:11|24718.24
08:02:12|24718.55
08:02:13|24710.54
08:02:14|24706.76
08:02:15|24714.39
08:02:16|24714.39
08:02:18|24710.24
08:02:19|24718.07
08:02:20|24718.07
08:02:21|24708.87
08:02:22|24707.99
08:02:23|24682.04
08:02:24|24689.54
08:02:25|24687.89
08:02:26|24682.44
08:02:27|24687.22
08:02:28|24681.61
08:02:29|24681.61
08:02:30|24681.48
08:02:31|24677.87
08:02:32|24675.51
08:02:33|24645.27
08:02:34|24662.
08:02:35|24654.18
08:02:37|24644.96
08:02:39|24641.65
08:02:40|24615.84
08:02:41|24607.14
08:02:43|24612.06
08:02:45|24627.49
08:02:46|24616.03
08:02:47|24570.24
08:02:48|24596.63
08:02:50|24595.19
08:02:51|24592.81
08:02:53|24602.3
08:02:53|24597.14
08:02:54|24597.77
08:02:56|24594.2
08:02:57|24584.85
08:02:58|24584.83
08:02:59|24579.18
08:03:01|24579.18
08:03:01|24564.09
08:03:02|24584.41
08:03:04|24577.75
08:03:05|24552.03
08:03:06|24563.38
08:03:08|24559.04
08:03:08|24559.35
08:03:10|24556.02
08:03:11|24556.01
08:03:13|24559.56
08:03:14|24566.43
08:03:15|24568.58
08:03:17|24568.14
08:03:18|24571.08
08:03:19|24568.2
08:03:20|24551.88
08:03:21|24560.35
08:03:22|24554.4
08:03:23|24558.19
08:03:24|24561.31
08:03:25|24553.41
08:03:26|24558.29
08:03:27|24574.95
08:03:28|24580.69
08:03:29|24578.02
08:03:30|24590.77
08:03:31|24591.47
08:03:32|24591.47
08:03:33|24593.84
08:03:34|24606.28
08:03:35|24617.7
08:03:36|24623.43
08:03:37|24633.92
08:03:39|24640.33
08:03:39|24651.58
08:03:41|24666.37
08:03:43|24654.09
08:03:44|24655.8
08:03:46|24670.67
08:03:47|24687.9
08:03:48|24702.03
08:03:49|24754.33
08:03:50|24731.72
08:03:51|24729.11
08:03:52|24735.13
08:03:53|24747.89
08:03:55|24735.7
08:03:56|24757.22
08:03:56|24780.53
08:03:58|24765.22
08:03:59|24761.8
08:04:00|24761.8
08:04:01|24775.71
08:04:02|24782.07
08:04:03|24782.07
08:04:04|24791.68
08:04:06|24790.3
08:04:07|24808.62
08:04:08|24801.
08:04:09|24803.34
08:04:10|24804.19
08:04:10|24815.01
08:04:13|24829.23
08:04:13|24819.98
08:04:14|24826.42
08:04:16|24829.51
08:04:17|24842.45
08:04:18|24846.24
08:04:19|24875.21
08:04:20|24873.02
08:04:21|24881.73
08:04:22|24885.32
08:04:23|24881.48
08:04:24|24874.89
08:04:25|24862.99
08:04:26|24846.24
08:04:27|24843.16
08:04:29|24858.95
08:04:30|24851.64
08:04:31|24834.98
08:04:32|24826.36
08:04:33|24823.9
08:04:34|24820.62
08:04:34|24823.46
08:04:36|24837.
08:04:36|24836.88
08:04:38|24834.13
08:04:38|24834.13
08:04:40|24830.42
08:04:41|24816.83
08:04:43|24818.74
08:04:44|24840.74
08:04:45|24830.7
08:04:46|24830.7
08:04:48|24831.99
08:04:49|24834.39
08:04:50|24842.09
08:04:51|24820.24
08:04:52|24831.62
08:04:53|24811.15
08:04:53|24824.25
08:04:54|24829.89
08:04:56|24820.38
08:04:56|24802.68
08:04:58|24820.34
08:04:59|24821.43
08:05:00|24821.39
08:05:01|24795.59
08:05:01|24795.59
08:05:03|24778.36
08:05:04|24801.01
08:05:05|24777.43
08:05:06|24777.43
08:05:07|24770.47
08:05:09|24800.69
08:05:10|24801.56
08:05:11|24814.11
08:05:13|24801.53
08:05:14|24804.13
08:05:15|24809.65
08:05:16|24810.25
08:05:17|24814.75
08:05:18|24814.76
08:05:19|24823.24
08:05:20|24845.47
08:05:21|24845.47
08:05:22|24830.91
08:05:23|24842.85
08:05:24|24843.13
08:05:25|24835.21
08:05:26|24832.96
08:05:27|24836.13
08:05:28|24828.48
08:05:29|24831.77
08:05:30|24822.76
08:05:31|24822.74
08:05:32|24811.4
08:05:33|24811.4
08:05:34|24811.4
08:05:35|24795.5
08:05:36|24789.73
08:05:37|24777.83
08:05:38|24788.59
08:05:39|24791.72
08:05:40|24780.88
08:05:41|24790.52
08:05:43|24783.46
08:05:45|24751.48
08:05:46|24761.5
08:05:47|24761.5
08:05:48|24756.37
08:05:50|24773.14
08:05:51|24769.88
08:05:53|24768.53
08:05:54|24756.34
08:05:55|24758.99
08:05:56|24757.43
08:05:57|24757.43
08:05:58|24757.43
08:05:59|24752.85
08:06:00|24749.22
08:06:00|24748.91
08:06:01|24760.53
08:06:03|24761.15
08:06:05|24780.01
08:06:05|24780.01
08:06:06|24755.19
08:06:08|24737.69
08:06:09|24735.89
08:06:10|24738.14
08:06:11|24744.47
08:06:12|24744.47
08:06:13|24738.75
08:06:14|24734.43
08:06:15|24734.43
08:06:16|24721.22
08:06:18|24709.01
08:06:19|24706.
08:06:20|24706.
08:06:21|24704.62
08:06:21|24704.05
08:06:23|24704.56
08:06:24|24698.55
08:06:25|24692.15
08:06:26|24686.98
08:06:27|24686.98
08:06:28|24675.76
08:06:29|24648.89
08:06:30|24649.91
08:06:31|24648.78
08:06:31|24680.38
08:06:32|24669.3
08:06:33|24681.23
08:06:35|24693.68
08:06:36|24667.
08:06:36|24647.04
08:06:38|24647.04
08:06:39|24666.13
08:06:40|24666.13
08:06:42|24672.14
08:06:42|24677.32
08:06:43|24677.47
08:06:44|24667.97
08:06:46|24667.97
08:06:47|24629.93
08:06:48|24643.59
08:06:49|24639.24
08:06:50|24658.04
08:06:51|24648.58
08:06:53|24630.29
08:06:54|24652.64
08:06:55|24650.21
08:06:55|24650.13
08:06:58|24650.13
08:06:58|24650.13
08:06:59|24628.15
08:07:00|24641.53
08:07:02|24646.06
08:07:02|24646.06
08:07:04|24646.44
08:07:05|24646.44
08:07:06|24659.54
08:07:07|24666.03
08:07:08|24678.7
08:07:09|24669.95
08:07:10|24692.69
08:07:11|24692.43
08:07:12|24694.99
08:07:13|24702.94
08:07:14|24694.79
08:07:15|24670.42
08:07:17|24672.61
08:07:18|24670.04
08:07:20|24649.52
08:07:21|24651.98
08:07:22|24651.98
08:07:23|24652.34
08:07:25|24640.34
08:07:25|24639.01
08:07:26|24638.93
08:07:27|24627.77
08:07:29|24614.5
08:07:30|24615.43
08:07:31|24628.43
08:07:33|24631.26
08:07:34|24614.53
08:07:35|24600.
08:07:36|24575.7
08:07:37|24574.65
08:07:38|24572.59
08:07:38|24584.08
08:07:40|24581.41
08:07:41|24581.41
08:07:43|24615.29
08:07:44|24618.59
08:07:46|24619.17
08:07:47|24619.17
08:07:48|24640.12
08:07:49|24640.12
08:07:51|24640.33
08:07:51|24644.1
08:07:53|24657.14
08:07:53|24657.14
08:07:56|24667.62
08:07:57|24644.73
08:07:58|24648.2
08:07:59|24636.3
08:08:00|24639.55
08:08:02|24647.71
08:08:03|24645.44
08:08:05|24628.73
08:08:06|24627.73
08:08:07|24605.02
08:08:09|24612.71
08:08:11|24613.39
08:08:12|24600.
08:08:12|24598.06
08:08:13|24597.66
08:08:15|24597.66
08:08:16|24622.48
08:08:17|24611.04
08:08:18|24625.05
08:08:19|24633.01
08:08:20|24661.33
08:08:21|24661.33
08:08:22|24648.9
08:08:23|24648.9
08:08:24|24643.06
08:08:25|24641.25
08:08:26|24639.85
08:08:27|24638.48
08:08:28|24633.25
08:08:29|24644.67
08:08:30|24647.48
08:08:31|24647.82
08:08:32|24659.56
08:08:33|24659.56
08:08:34|24667.5
08:08:35|24681.6
08:08:36|24684.46
08:08:37|24684.46
08:08:38|24690.72
08:08:39|24681.21
08:08:40|24681.21
08:08:41|24681.21
08:08:42|24681.21
08:08:43|24668.11
08:08:45|24660.54
08:08:46|24660.54
08:08:48|24648.62
08:08:48|24653.02
08:08:50|24653.02
08:08:51|24672.3
08:08:52|24672.3
08:08:53|24672.47
08:08:54|24672.47
08:08:56|24686.39
08:08:56|24688.66
08:08:57|24691.71
08:08:59|24702.58
08:09:00|24709.29
08:09:01|24716.93
08:09:02|24722.82
08:09:04|24727.66
08:09:05|24709.62
08:09:06|24713.8
08:09:08|24690.13
08:09:09|24690.13
08:09:10|24690.13
08:09:11|24688.
08:09:12|24698.13
08:09:13|24695.96
08:09:14|24696.42
08:09:15|24693.7
08:09:16|24696.64
08:09:16|24696.64
08:09:17|24680.13
08:09:19|24671.31
08:09:20|24671.31
08:09:21|24680.13
08:09:22|24685.48
08:09:23|24685.48
08:09:24|24692.39
08:09:25|24682.06
08:09:25|24674.09
08:09:26|24665.54
08:09:28|24671.59
08:09:28|24671.59
08:09:30|24666.99
08:09:30|24666.99
08:09:32|24666.99
08:09:33|24672.16
08:09:33|24678.9
08:09:35|24678.99
08:09:36|24678.99
08:09:37|24678.99
08:09:37|24702.75
08:09:38|24702.75
08:09:39|24702.75
08:09:41|24705.98
08:09:42|24707.69
08:09:43|24706.05
08:09:45|24706.05
08:09:45|24725.43
08:09:46|24725.43
08:09:48|24732.01
08:09:49|24719.34
08:09:50|24719.34
08:09:51|24736.13
08:09:52|24737.1
08:09:53|24736.84
08:09:53|24738.43
08:09:55|24725.65
08:09:56|24746.44
08:09:57|24761.3
08:09:58|24761.3
08:09:59|24755.69
08:10:01|24773.45
08:10:01|24773.45
08:10:02|24759.
08:10:04|24745.63
08:10:05|24745.63
08:10:06|24744.04
08:10:07|24748.32
08:10:08|24753.47
08:10:08|24753.47
08:10:10|24760.66
08:10:11|24805.8
08:10:11|24816.19
08:10:13|24792.03
08:10:14|24809.01
08:10:14|24807.55
08:10:15|24801.
08:10:16|24791.22
08:10:18|24791.22
08:10:19|24791.74
08:10:20|24798.91
08:10:20|24813.37
08:10:21|24813.8
08:10:22|24813.91
08:10:23|24813.91
08:10:25|24797.93
08:10:26|24800.69
08:10:27|24800.69
08:10:28|24800.69
08:10:29|24800.69
08:10:30|24761.51
08:10:31|24760.66
08:10:32|24752.91
08:10:33|24742.58
08:10:34|24742.58
08:10:35|24742.58
08:10:36|24743.92
08:10:37|24743.92
08:10:38|24743.92
08:10:39|24733.78
08:10:40|24746.99
08:10:41|24729.49
08:10:42|24714.75
08:10:43|24714.75
08:10:44|24698.46
08:10:46|24717.22
08:10:47|24722.65
08:10:49|24724.79
08:10:50|24729.92
08:10:51|24733.11
08:10:52|24733.11
08:10:54|24740.16
08:10:55|24746.23
08:10:56|24746.23
08:10:57|24744.11
08:10:58|24748.69
08:10:58|24757.33
08:11:00|24744.19
08:11:01|24744.19
08:11:02|24734.84
08:11:04|24734.84
08:11:05|24734.84
08:11:06|24734.84
08:11:08|24713.61
08:11:10|24698.67
08:11:10|24695.98
08:11:11|24688.48
08:11:12|24691.03
08:11:13|24693.73
08:11:14|24682.23
08:11:15|24695.08
08:11:17|24709.82
08:11:17|24709.82
08:11:18|24726.27
08:11:19|24726.27
08:11:20|24726.27
08:11:21|24742.87
08:11:22|24742.87
08:11:24|24739.52
08:11:25|24739.52
08:11:26|24719.66
08:11:27|24719.66
08:11:28|24717.41
08:11:29|24713.83
08:11:30|24713.83
08:11:31|24713.83
08:11:32|24713.83
08:11:33|24699.78
08:11:34|24699.78
08:11:35|24699.78
08:11:36|24690.74
08:11:37|24690.66
08:11:39|24708.41
08:11:40|24708.41
08:11:41|24698.25
08:11:41|24698.25
08:11:42|24706.02
08:11:43|24719.33
08:11:44|24713.19
08:11:46|24728.54
08:11:48|24730.99
08:11:48|24730.99
08:11:51|24733.57
08:11:52|24739.13
08:11:53|24742.29
08:11:54|24742.29
08:11:55|24742.29
08:11:56|24753.85
08:11:58|24740.45
08:11:59|24727.37
08:12:00|24732.39
08:12:01|24713.81
08:12:02|24713.81
08:12:03|24713.81
08:12:03|24723.
08:12:05|24723.
08:12:06|24723.
08:12:07|24728.87
08:12:08|24728.87
08:12:09|24732.18
08:12:10|24735.18
08:12:11|24747.66
08:12:12|24750.83
08:12:14|24745.4
08:12:15|24754.69
08:12:16|24755.6
08:12:16|24755.6
08:12:18|24755.6
08:12:19|24755.6
08:12:20|24754.97
08:12:20|24754.97
08:12:21|24777.98
08:12:23|24778.59
08:12:23|24778.59
08:12:24|24785.97
08:12:26|24785.16
08:12:27|24777.97
08:12:28|24777.97
08:12:29|24777.52
08:12:29|24786.23
08:12:31|24784.17
08:12:32|24797.11
08:12:33|24797.47
08:12:34|24793.9
08:12:35|24793.9
08:12:36|24793.9
08:12:37|24826.42
08:12:38|24826.42
08:12:38|24826.42
08:12:40|24821.78
08:12:41|24812.53
08:12:42|24817.81
08:12:43|24810.55
08:12:43|24826.75
08:12:45|24826.74
08:12:45|24811.86
08:12:48|24830.13
08:12:49|24804.34
08:12:50|24804.34
08:12:51|24819.81
08:12:52|24819.81
08:12:53|24809.32
08:12:54|24822.9
08:12:55|24808.78
08:12:56|24814.08
08:12:57|24814.08
08:12:58|24814.08
08:13:00|24803.82
08:13:00|24803.29
08:13:01|24803.1
08:13:02|24803.1
08:13:04|24803.1
08:13:06|24785.79
08:13:06|24785.79
08:13:07|24785.79
08:13:08|24785.79
08:13:10|24785.07
08:13:11|24785.07
08:13:12|24801.63
08:13:13|24801.63
08:13:14|24801.63
08:13:15|24824.59
08:13:16|24810.69
08:13:17|24810.82
08:13:19|24810.82
08:13:20|24821.95
08:13:20|24828.43
08:13:21|24828.43
08:13:22|24828.43
08:13:24|24810.7
08:13:25|24810.
08:13:26|24801.32
08:13:27|24801.32
08:13:28|24806.33
08:13:29|24797.31
08:13:30|24791.21
08:13:31|24793.66
08:13:33|24793.66
08:13:34|24793.66
08:13:34|24799.55
08:13:36|24819.71
08:13:36|24819.71
08:13:37|24822.66
08:13:39|24822.66
08:13:41|24819.82
08:13:41|24822.05
08:13:42|24816.69
08:13:44|24816.69
08:13:45|24810.46
08:13:46|24810.46
08:13:47|24810.46
08:13:49|24808.92
08:13:50|24809.74
08:13:51|24794.3
08:13:52|24799.74
08:13:53|24791.22
08:13:54|24792.75
08:13:55|24792.75
08:13:56|24776.66
08:13:57|24775.36
08:13:58|24775.36
08:13:59|24784.93
08:14:00|24784.93
08:14:01|24793.74
08:14:02|24793.97
08:14:03|24793.97
08:14:04|24793.97
08:14:05|24793.97
08:14:07|24783.16
08:14:08|24775.06
08:14:09|24791.6
08:14:10|24800.59
08:14:11|24792.83
08:14:12|24791.72
08:14:14|24798.73
08:14:14|24822.66
08:14:16|24821.51
08:14:18|24826.38
08:14:18|24826.38
08:14:19|24826.38
08:14:21|24834.24
08:14:22|24834.24
08:14:23|24845.96
08:14:24|24840.12
08:14:25|24823.28
08:14:26|24823.28
08:14:28|24815.88
08:14:28|24809.61
08:14:30|24809.61
08:14:31|24809.61
08:14:31|24809.61
08:14:33|24821.46
08:14:33|24823.59
08:14:34|24816.98
08:14:36|24824.46
08:14:36|24840.38
08:14:37|24841.67
08:14:39|24841.67
08:14:39|24841.67
08:14:40|24838.47
08:14:42|24838.47
08:14:43|24831.09
08:14:44|24835.88
08:14:44|24840.29
08:14:45|24840.29
08:14:47|24824.46
08:14:47|24824.46
08:14:50|24824.29
08:14:50|24822.17
08:14:51|24824.29
08:14:52|24824.29
08:14:53|24797.22
08:14:55|24802.25
08:14:55|24802.25
08:14:56|24802.25
08:14:57|24802.25
08:14:58|24790.49
08:15:00|24780.73
08:15:02|24780.73
08:15:02|24780.73
08:15:04|24780.73
08:15:05|24769.99
08:15:06|24781.34
08:15:07|24781.34
08:15:08|24799.56
08:15:09|24799.56
08:15:10|24799.37
08:15:11|24820.23
08:15:12|24820.23
08:15:14|24820.87
08:15:15|24817.51
08:15:15|24818.22
08:15:16|24804.68
08:15:17|24804.68
08:15:18|24807.73
08:15:20|24815.93
08:15:21|24815.93
08:15:22|24825.07
08:15:23|24825.07
08:15:25|24822.15
08:15:26|24811.4
08:15:27|24811.4
08:15:28|24799.67
08:15:29|24812.71
08:15:30|24812.71
08:15:31|24802.77
08:15:33|24783.75
08:15:34|24771.74
08:15:35|24775.03
08:15:36|24767.5
08:15:37|24760.11
08:15:38|24761.35
08:15:39|24761.35
08:15:40|24774.8
08:15:41|24774.8
08:15:42|24774.8
08:15:43|24757.67
08:15:44|24768.59
08:15:45|24764.02
08:15:46|24764.02
08:15:47|24760.54
08:15:48|24750.2
08:15:49|24750.2
08:15:50|24750.2
08:15:52|24749.47
08:15:52|24749.47
08:15:54|24748.61
08:15:55|24736.62
08:15:57|24729.13
08:15:58|24725.97
08:15:59|24725.97
08:16:00|24723.06
08:16:01|24721.83
08:16:01|24723.
08:16:03|24729.98
08:16:04|24735.78
08:16:05|24736.69
08:16:07|24736.24
08:16:08|24728.7
08:16:09|24727.43
08:16:11|24719.13
08:16:12|24719.57
08:16:12|24718.32
08:16:14|24766.29
08:16:15|24755.39
08:16:16|24748.17
08:16:17|24748.17
08:16:18|24744.75
08:16:19|24744.29
08:16:19|24755.89
08:16:20|24775.5
08:16:21|24775.5
08:16:23|24754.6
08:16:23|24752.8
08:16:24|24761.03
08:16:26|24764.67
08:16:27|24765.71
08:16:28|24755.06
08:16:29|24755.06
08:16:30|24746.45
08:16:31|24746.45
08:16:32|24744.29
08:16:33|24734.79
08:16:34|24755.82
08:16:36|24767.9
08:16:37|24771.29
08:16:38|24768.94
08:16:39|24776.19
08:16:41|24776.19
08:16:41|24780.4
08:16:43|24788.42
08:16:43|24786.58
08:16:45|24789.17
08:16:46|24801.53
08:16:46|24828.91
08:16:48|24817.07
08:16:48|24817.07
08:16:49|24817.07
08:16:51|24800.59
08:16:53|24802.27
08:16:55|24799.69
08:16:56|24780.53
08:16:56|24778.36
08:16:58|24775.19
08:16:59|24775.19
08:16:59|24771.98
08:17:00|24771.98
08:17:01|24761.15
08:17:03|24764.53
08:17:05|24764.53
08:17:06|24764.22
08:17:07|24764.22
08:17:09|24765.48
08:17:09|24761.21
08:17:10|24761.21
08:17:11|24755.57
08:17:12|24757.56
08:17:13|24765.18
08:17:15|24745.3
08:17:16|24754.17
08:17:17|24755.51
08:17:18|24749.04
08:17:19|24749.04
08:17:20|24741.48
08:17:21|24741.82
08:17:22|24741.82
08:17:23|24760.04
08:17:23|24745.89
08:17:24|24749.35
08:17:26|24759.59
08:17:27|24748.09
08:17:28|24739.69
08:17:28|24732.43
08:17:30|24722.77
08:17:32|24724.67
08:17:33|24724.7
08:17:34|24720.
08:17:34|24712.75
08:17:35|24730.91
08:17:36|24725.17
08:17:37|24730.76
08:17:38|24731.05
08:17:39|24750.77
08:17:40|24746.35
08:17:42|24740.7
08:17:43|24741.41
08:17:44|24732.64
08:17:45|24725.48
08:17:46|24725.48
08:17:47|24727.02
08:17:48|24725.57
08:17:49|24724.05
08:17:50|24719.71
08:17:52|24712.19
08:17:54|24718.04
08:17:55|24712.5
08:17:56|24720.
08:17:57|24713.08
08:17:58|24708.25
08:17:59|24705.61
08:18:00|24685.88
08:18:02|24682.04
08:18:02|24681.68
08:18:04|24685.73
08:18:05|24678.62
08:18:07|24672.16
08:18:08|24672.16
08:18:09|24682.45
08:18:11|24682.45
08:18:12|24694.79
08:18:13|24697.69
08:18:14|24706.52
08:18:14|24709.67
08:18:15|24721.68
08:18:17|24721.67
08:18:17|24723.19
08:18:19|24716.01
08:18:20|24718.44
08:18:21|24712.4
08:18:22|24713.81
08:18:23|24709.91
08:18:24|24709.65
08:18:25|24713.3
08:18:26|24701.71
08:18:27|24701.71
08:18:28|24705.86
08:18:29|24716.53
08:18:30|24724.56
08:18:32|24721.17
08:18:33|24697.82
08:18:34|24676.77
08:18:35|24682.96
08:18:36|24675.84
08:18:36|24675.84
08:18:37|24661.35
08:18:38|24664.42
08:18:40|24667.45
08:18:40|24666.81
08:18:42|24671.2
08:18:42|24671.2
08:18:44|24673.24
08:18:45|24677.82
08:18:45|24669.16
08:18:46|24678.79
08:18:47|24671.64
08:18:48|24666.93
08:18:49|24653.94
08:18:51|24653.94
08:18:52|24653.94
08:18:53|24665.23
08:18:55|24657.01
08:18:57|24644.32
08:18:57|24639.15
08:18:58|24650.41
08:19:00|24680.
08:19:01|24646.13
08:19:02|24668.66
08:19:04|24682.13
08:19:05|24664.27
08:19:06|24687.39
08:19:06|24693.63
08:19:07|24691.17
08:19:08|24688.27
08:19:09|24688.27
08:19:11|24682.85
08:19:12|24682.57
08:19:12|24682.57
08:19:13|24682.57
08:19:14|24702.01
08:19:15|24709.05
08:19:17|24726.53
08:19:18|24726.48
08:19:19|24733.83
08:19:20|24729.
08:19:21|24729.03
08:19:22|24725.51
08:19:23|24726.89
08:19:25|24712.84
08:19:26|24725.21
08:19:27|24725.07
08:19:28|24725.92
08:19:29|24733.78
08:19:30|24733.78
08:19:31|24718.52
08:19:32|24706.35
08:19:34|24710.31
08:19:34|24708.2
08:19:35|24708.33
08:19:36|24708.33
08:19:38|24708.33
08:19:39|24708.33
08:19:39|24701.04
08:19:41|24706.46
08:19:41|24706.46
08:19:42|24706.46
08:19:43|24706.46
08:19:44|24721.75
08:19:46|24721.75
08:19:46|24721.75
08:19:47|24723.66
08:19:49|24719.73
08:19:50|24719.73
08:19:51|24719.73
08:19:52|24719.73
08:19:53|24719.73
08:19:55|24724.38
08:19:56|24724.38
08:19:57|24752.27
08:19:58|24746.74
08:20:00|24743.06
08:20:00|24743.06
08:20:02|24758.3
08:20:03|24745.15
08:20:04|24745.69
08:20:05|24752.97
08:20:06|24762.49
08:20:08|24760.36
08:20:09|24768.7
08:20:09|24766.49
08:20:11|24767.89
08:20:12|24767.89
08:20:13|24756.54
08:20:15|24756.54
08:20:15|24756.54
08:20:17|24753.77
08:20:18|24753.77
08:20:19|24753.77
08:20:20|24753.77
08:20:21|24753.77
08:20:22|24753.77
08:20:23|24719.73
08:20:24|24736.77
08:20:25|24710.25
08:20:26|24709.13
08:20:27|24708.74
08:20:28|24708.74
08:20:30|24701.85
08:20:31|24690.05
08:20:31|24700.83
08:20:33|24695.49
08:20:33|24689.29
08:20:34|24689.65
08:20:35|24684.98
08:20:36|24684.36
08:20:37|24685.42
08:20:39|24681.85
08:20:40|24690.49
08:20:41|24690.49
08:20:41|24690.49
08:20:43|24690.49
08:20:44|24690.08
08:20:45|24688.56
08:20:45|24704.71
08:20:46|24700.37
08:20:48|24702.07
08:20:48|24718.08
08:20:50|24709.37
08:20:51|24709.37
08:20:52|24709.37
08:20:52|24709.37
08:20:53|24694.26
08:20:54|24680.69
08:20:55|24683.89
08:20:57|24683.89
08:20:59|24688.54
08:20:59|24660.61
08:21:01|24668.31
08:21:03|24680.87
08:21:04|24664.62
08:21:05|24667.63
08:21:06|24667.63
08:21:07|24656.77
08:21:08|24668.73
08:21:10|24661.32
08:21:11|24661.32
08:21:11|24661.32
08:21:12|24696.32
08:21:14|24676.22
08:21:14|24666.29
08:21:16|24666.29
08:21:17|24666.29
08:21:17|24661.32
08:21:19|24661.32
08:21:20|24661.71
08:21:20|24661.32
08:21:21|24661.32
08:21:22|24659.91
08:21:23|24655.2
08:21:25|24650.93
08:21:26|24650.93
08:21:27|24649.57
08:21:28|24651.45
08:21:29|24651.45
08:21:30|24651.45
08:21:31|24676.33
08:21:32|24676.33
08:21:33|24671.28
08:21:34|24669.88
08:21:35|24671.53
08:21:36|24671.53
08:21:37|24660.15
08:21:39|24648.65
08:21:40|24648.65
08:21:41|24648.65
08:21:42|24649.08
08:21:42|24659.22
08:21:43|24659.22
08:21:45|24665.73
08:21:46|24660.06
08:21:47|24633.07
08:21:47|24633.07
08:21:49|24647.12
08:21:50|24637.77
08:21:51|24648.17
08:21:51|24655.54
08:21:52|24655.54
08:21:53|24650.35
08:21:55|24648.68
08:21:57|24648.68
08:21:57|24644.5
08:21:58|24642.79
08:21:59|24634.03
08:22:00|24631.58
08:22:02|24638.9
08:22:04|24653.17
08:22:05|24636.51
08:22:06|24645.44
08:22:07|24645.44
08:22:08|24639.18
08:22:10|24625.52
08:22:11|24625.52
08:22:12|24635.09
08:22:13|24635.09
08:22:14|24635.09
08:22:16|24635.09
08:22:17|24645.01
08:22:19|24650.04
08:22:20|24650.31
08:22:21|24650.31
08:22:22|24650.31
08:22:22|24650.31
08:22:24|24639.99
08:22:24|24638.56
08:22:25|24655.14
08:22:27|24663.16
08:22:28|24658.05
08:22:29|24673.9
08:22:30|24673.
08:22:31|24681.41
08:22:32|24681.41
08:22:33|24681.41
08:22:34|24688.83
08:22:35|24678.73
08:22:36|24682.63
08:22:37|24677.38
08:22:38|24661.6
08:22:39|24667.94
08:22:40|24666.25
08:22:41|24666.25
08:22:42|24664.6
08:22:43|24640.63
08:22:44|24640.63
08:22:45|24640.63
08:22:46|24654.1
08:22:47|24657.67
08:22:48|24657.67
08:22:49|24657.67
08:22:50|24657.55
08:22:51|24654.57
08:22:52|24650.79
08:22:53|24650.79
08:22:55|24648.5
08:22:55|24648.5
08:22:58|24665.02
08:22:58|24665.14
08:22:59|24667.07
08:23:00|24664.28
08:23:01|24664.28
08:23:02|24668.07
08:23:04|24668.07
08:23:05|24674.01
08:23:07|24674.01
08:23:07|24674.01
08:23:08|24679.92
08:23:09|24700.18
08:23:11|24700.18
08:23:11|24679.05
08:23:12|24684.11
08:23:13|24684.11
08:23:14|24664.74
08:23:16|24661.59
08:23:17|24661.59
08:23:18|24661.59
08:23:19|24660.94
08:23:20|24660.94
08:23:21|24660.94
08:23:22|24660.94
08:23:23|24660.94
08:23:24|24652.61
08:23:25|24652.61
08:23:26|24663.83
08:23:28|24663.83
08:23:29|24649.36
08:23:29|24652.53
08:23:31|24650.43
08:23:32|24652.87
08:23:33|24652.87
08:23:34|24652.89
08:23:34|24645.5
08:23:35|24632.83
08:23:36|24640.87
08:23:37|24640.87
08:23:38|24626.48
08:23:39|24629.48
08:23:41|24628.21
08:23:41|24626.98
08:23:43|24626.98
08:23:44|24628.65
08:23:44|24644.29
08:23:45|24644.29
08:23:47|24644.29
08:23:48|24651.8
08:23:48|24651.8
08:23:50|24651.8
08:23:50|24646.77
08:23:51|24639.17
08:23:52|24639.83
08:23:53|24639.83
08:23:54|24639.83
08:23:56|24630.14
08:23:57|24630.14
08:23:58|24630.14
08:23:59|24630.14
08:24:01|24614.72
08:24:02|24608.5
08:24:04|24588.05
08:24:05|24596.78
08:24:06|24598.08
08:24:08|24606.97
08:24:09|24606.97
08:24:10|24606.97
08:24:10|24606.97
08:24:12|24597.08
08:24:13|24592.26
08:24:13|24592.26
08:24:15|24590.96
08:24:16|24593.44
08:24:18|24594.14
08:24:19|24605.25
08:24:20|24608.61
08:24:21|24608.61
08:24:22|24618.11
08:24:23|24620.34
08:24:24|24614.55
08:24:25|24614.55
08:24:26|24618.39
08:24:27|24618.39
08:24:28|24630.14
08:24:29|24633.64
08:24:30|24633.64
08:24:31|24633.64
08:24:32|24615.74
08:24:33|24616.98
08:24:34|24616.98
08:24:35|24593.43
08:24:36|24588.56
08:24:37|24587.74
08:24:38|24587.14
08:24:39|24583.69
08:24:40|24583.23
08:24:41|24578.18
08:24:42|24575.29
08:24:43|24572.84
08:24:44|24568.18
08:24:45|24559.64
08:24:46|24572.83
08:24:47|24561.46
08:24:48|24561.46
08:24:49|24566.52
08:24:51|24566.3
08:24:52|24572.87
08:24:53|24570.9
08:24:54|24570.9
08:24:55|24570.9
08:24:56|24570.9
08:24:56|24570.9
08:24:58|24570.9
08:25:00|24572.09
08:25:00|24572.09
08:25:02|24572.09
08:25:03|24572.09
08:25:05|24561.36
08:25:06|24583.66
08:25:07|24583.66
08:25:08|24589.59
08:25:09|24587.61
08:25:10|24598.87
08:25:12|24630.51
08:25:13|24617.72
08:25:14|24642.49
08:25:15|24634.37
08:25:16|24627.
08:25:17|24622.72
08:25:18|24621.35
08:25:20|24629.51
08:25:20|24629.51
08:25:22|24621.25
08:25:23|24613.14
08:25:24|24602.
08:25:25|24588.3
08:25:26|24595.75
08:25:27|24589.6
08:25:28|24579.41
08:25:29|24577.26
08:25:31|24573.34
08:25:31|24560.
08:25:33|24560.
08:25:33|24571.26
08:25:35|24555.07
08:25:36|24555.07
08:25:36|24559.72
08:25:38|24544.42
08:25:39|24544.53
08:25:40|24540.
08:25:41|24528.84
08:25:42|24527.
08:25:43|24532.
08:25:44|24531.31
08:25:45|24518.32
08:25:46|24519.43
08:25:47|24531.72
08:25:48|24533.01
08:25:49|24530.76
08:25:50|24530.76
08:25:51|24551.07
08:25:52|24550.66
08:25:53|24547.48
08:25:54|24547.49
08:25:55|24538.78
08:25:56|24525.92
08:25:57|24526.34
08:25:58|24521.71
08:25:59|24515.68
08:26:00|24518.8
08:26:02|24522.02
08:26:02|24531.37
08:26:04|24539.85
08:26:05|24543.33
08:26:06|24544.37
08:26:08|24532.89
08:26:09|24521.26
08:26:11|24527.83
08:26:12|24549.92
08:26:14|24557.86
08:26:15|24550.42
08:26:15|24543.32
08:26:18|24537.46
08:26:19|24537.46
08:26:19|24538.72
08:26:20|24535.37
08:26:21|24536.41
08:26:22|24522.52
08:26:23|24528.08
08:26:24|24519.87
08:26:25|24531.24
08:26:26|24544.63
08:26:27|24543.06
08:26:28|24543.06
08:26:29|24547.38
08:26:30|24555.84
08:26:32|24548.71
08:26:33|24568.44
08:26:34|24619.64
08:26:35|24618.76
08:26:36|24609.43
08:26:37|24602.46
08:26:38|24624.25
08:26:39|24628.74
08:26:40|24648.45
08:26:41|24622.57
08:26:42|24622.42
08:26:43|24632.75
08:26:44|24644.95
08:26:45|24644.95
08:26:46|24645.87
08:26:47|24673.86
08:26:48|24673.86
08:26:49|24659.31
08:26:50|24655.72
08:26:51|24656.27
08:26:52|24669.07
08:26:53|24646.54
08:26:54|24636.53
08:26:55|24656.87
08:26:56|24650.56
08:26:57|24633.22
08:26:58|24617.34
08:26:59|24624.07
08:27:00|24614.53
08:27:02|24626.86
08:27:04|24620.96
08:27:04|24616.51
08:27:05|24616.51
08:27:06|24616.51
08:27:08|24637.64
08:27:10|24675.6
08:27:10|24677.64
08:27:11|24663.85
08:27:12|24657.88
08:27:14|24661.29
08:27:15|24670.43
08:27:16|24685.71
08:27:17|24672.45
08:27:18|24664.28
08:27:19|24665.82
08:27:20|24686.97
08:27:21|24671.52
08:27:22|24671.52
08:27:23|24674.77
08:27:24|24663.42
08:27:25|24659.7
08:27:26|24653.47
08:27:27|24641.48
08:27:28|24642.33
08:27:29|24637.93
08:27:30|24616.32
08:27:31|24610.74
08:27:32|24618.41
08:27:33|24610.41
08:27:34|24610.43
08:27:35|24606.63
08:27:36|24617.49
08:27:37|24604.46
08:27:38|24599.28
08:27:40|24595.95
08:27:41|24600.22
08:27:41|24607.15
08:27:43|24596.08
08:27:44|24602.61
08:27:45|24583.88
08:27:46|24583.88
08:27:47|24597.65
08:27:48|24585.52
08:27:49|24607.98
08:27:50|24613.88
08:27:51|24616.65
08:27:52|24604.79
08:27:53|24601.62
08:27:54|24595.87
08:27:55|24584.48
08:27:56|24584.48
08:27:57|24581.47
08:27:58|24572.56
08:27:59|24588.05
08:28:00|24587.48
08:28:02|24578.37
08:28:04|24604.74
08:28:05|24613.43
08:28:06|24617.04
08:28:07|24615.86
08:28:09|24612.21
08:28:11|24601.95
08:28:11|24601.77
08:28:13|24615.95
08:28:14|24615.95
08:28:15|24615.95
08:28:16|24615.95
08:28:17|24615.95
08:28:19|24612.12
08:28:20|24612.12
08:28:21|24612.12
08:28:21|24619.51
08:28:23|24619.51
08:28:23|24632.15
08:28:25|24634.92
08:28:25|24634.92
08:28:26|24636.55
08:28:27|24636.55
08:28:29|24636.55
08:28:29|24644.32
08:28:31|24642.47
08:28:32|24651.19
08:28:33|24651.19
08:28:34|24657.72
08:28:35|24668.76
08:28:36|24657.
08:28:37|24654.52
08:28:38|24648.73
08:28:39|24647.57
08:28:40|24647.57
08:28:41|24646.03
08:28:42|24655.77
08:28:43|24654.68
08:28:44|24660.77
08:28:45|24664.5
08:28:46|24664.5
08:28:47|24672.65
08:28:48|24672.65
08:28:49|24665.4
08:28:50|24660.42
08:28:52|24654.1
08:28:53|24654.1
08:28:54|24665.49
08:28:55|24665.49
08:28:56|24665.3
08:28:57|24658.53
08:28:57|24658.53
08:28:59|24636.11
08:29:00|24631.68
08:29:01|24638.3
08:29:01|24627.6
08:29:04|24637.42
08:29:05|24631.68
08:29:07|24638.39
08:29:08|24639.06
08:29:09|24639.06
08:29:10|24651.22
08:29:12|24651.22
08:29:13|24669.98
08:29:14|24669.98
08:29:15|24678.1
08:29:15|24678.1
08:29:18|24660.58
08:29:18|24673.1
08:29:19|24673.1
08:29:20|24655.3
08:29:21|24661.36
08:29:22|24668.2
08:29:24|24667.65
08:29:25|24677.04
08:29:26|24697.97
08:29:27|24699.4
08:29:28|24701.44
08:29:29|24693.91
08:29:30|24695.54
08:29:31|24705.46
08:29:32|24715.26
08:29:33|24715.26
08:29:34|24697.97
08:29:35|24692.07
08:29:36|24686.21
08:29:37|24704.06
08:29:38|24704.71
08:29:39|24703.79
08:29:40|24703.79
08:29:41|24700.26
08:29:42|24697.4
08:29:43|24693.08
08:29:44|24688.25
08:29:45|24696.77
08:29:46|24696.84
08:29:47|24708.08
08:29:48|24709.51
08:29:49|24709.51
08:29:50|24703.5
08:29:51|24703.69
08:29:52|24703.69
08:29:53|24703.69
08:29:54|24702.05
08:29:55|24702.05
08:29:56|24702.05
08:29:57|24712.46
08:29:58|24712.46
08:29:59|24712.46
08:30:00|24710.01
08:30:01|24710.01
08:30:02|24695.91
08:30:03|24684.52
08:30:05|24668.12
08:30:06|24668.94
08:30:07|24654.86
08:30:07|24679.37
08:30:09|24680.63
08:30:10|24670.11
08:30:11|24670.11
08:30:12|24685.59
08:30:13|24686.44
08:30:14|24681.54
08:30:15|24668.04
08:30:17|24668.04
08:30:18|24673.57
08:30:18|24673.57
08:30:21|24669.98
08:30:22|24676.67
08:30:23|24676.67
08:30:24|24673.44
08:30:25|24671.09
08:30:26|24671.09
08:30:27|24695.85
08:30:28|24694.62
08:30:29|24697.79
08:30:30|24697.79
08:30:31|24714.33
08:30:32|24725.67
08:30:33|24736.13
08:30:34|24730.46
08:30:35|24729.59
08:30:36|24739.37
08:30:37|24729.45
08:30:38|24729.01
08:30:39|24716.88
08:30:40|24723.81
08:30:41|24730.09
08:30:42|24730.09
08:30:44|24731.29
08:30:44|24723.86
08:30:46|24722.28
08:30:47|24710.85
08:30:47|24721.45
08:30:49|24721.45
08:30:49|24724.36
08:30:50|24724.36
08:30:51|24730.44
08:30:53|24740.47
08:30:53|24724.7
08:30:54|24743.84
08:30:55|24743.84
08:30:57|24743.84
08:30:58|24735.43
08:30:58|24743.85
08:31:00|24743.85
08:31:00|24749.
08:31:02|24749.88
08:31:03|24745.22
08:31:04|24736.05
08:31:05|24743.37
08:31:07|24743.37
08:31:09|24743.37
08:31:09|24756.24
08:31:10|24770.9
08:31:11|24770.9
08:31:12|24779.63
08:31:13|24786.86
08:31:14|24765.47
08:31:15|24774.66
08:31:17|24785.25
08:31:18|24785.48
08:31:19|24772.27
08:31:21|24752.87
08:31:21|24752.87
08:31:22|24775.8
08:31:24|24775.47
08:31:24|24774.36
08:31:25|24775.24
08:31:27|24775.24
08:31:28|24767.25
08:31:28|24781.78
08:31:29|24783.74
08:31:30|24775.24
08:31:31|24764.09
08:31:33|24761.38
08:31:34|24776.86
08:31:35|24830.
08:31:37|24802.46
08:31:38|24802.46
08:31:39|24812.84
08:31:40|24828.3
08:31:41|24876.98
08:31:42|24843.32
08:31:43|24838.45
08:31:44|24841.72
08:31:45|24830.84
08:31:46|24814.85
08:31:47|24816.08
08:31:48|24816.08
08:31:49|24816.08
08:31:50|24819.55
08:31:51|24827.29
08:31:52|24845.16
08:31:53|24892.59
08:31:54|24853.78
08:31:55|24857.44
08:31:56|24857.48
08:31:57|24857.48
08:31:58|24857.48
08:31:59|24863.06
08:32:00|24863.06
08:32:01|24890.63
08:32:02|24877.44
08:32:03|24855.62
08:32:04|24849.12
08:32:05|24849.12
08:32:07|24849.12
08:32:08|24827.85
08:32:10|24829.19
08:32:11|24828.96
08:32:12|24838.18
08:32:13|24812.32
08:32:14|24808.43
08:32:15|24808.43
08:32:16|24800.
08:32:17|24807.97
08:32:18|24841.3
08:32:19|24841.3
08:32:20|24840.28
08:32:21|24843.69
08:32:22|24836.47
08:32:23|24836.47
08:32:24|24843.86
08:32:25|24848.03
08:32:26|24848.03
08:32:27|24844.72
08:32:28|24838.35
08:32:29|24827.85
08:32:30|24827.85
08:32:31|24823.92
08:32:32|24823.92
08:32:33|24835.98
08:32:34|24845.61
08:32:36|24845.61
08:32:37|24843.98
08:32:38|24840.5
08:32:39|24833.61
08:32:40|24812.32
08:32:41|24838.36
08:32:43|24811.71
08:32:44|24817.89
08:32:45|24807.63
08:32:46|24815.06
08:32:47|24806.35
08:32:48|24806.57
08:32:49|24797.87
08:32:50|24794.88
08:32:51|24805.78
08:32:51|24804.49
08:32:53|24800.97
08:32:54|24791.86
08:32:54|24786.07
08:32:55|24777.2
08:32:57|24792.26
08:32:58|24767.
08:32:59|24767.
08:33:00|24767.58
08:33:00|24779.87
08:33:02|24762.57
08:33:03|24759.66
08:33:04|24750.64
08:33:05|24750.
08:33:06|24759.27
08:33:08|24760.2
08:33:09|24779.94
08:33:10|24797.
08:33:11|24797.2
08:33:12|24789.08
08:33:13|24789.08
08:33:14|24780.84
08:33:15|24778.11
08:33:16|24778.11
08:33:17|24756.42
08:33:18|24756.42
08:33:19|24761.23
08:33:20|24761.23
08:33:21|24761.23
08:33:22|24761.23
08:33:23|24751.3
08:33:24|24757.99
08:33:25|24766.83
08:33:26|24775.56
08:33:27|24783.46
08:33:28|24783.46
08:33:29|24788.28
08:33:30|24788.28
08:33:31|24794.87
08:33:33|24806.65
08:33:33|24806.65
08:33:35|24810.03
08:33:36|24810.03
08:33:37|24810.03
08:33:38|24810.03
08:33:38|24837.07
08:33:39|24837.07
08:33:41|24837.07
08:33:41|24816.23
08:33:43|24814.53
08:33:44|24816.75
08:33:45|24820.01
08:33:46|24820.01
08:33:46|24821.54
08:33:48|24821.54
08:33:48|24805.44
08:33:50|24805.44
08:33:51|24811.59
08:33:52|24811.59
08:33:52|24811.32
08:33:54|24811.32
08:33:54|24811.63
08:33:56|24821.5
08:33:57|24822.74
08:33:58|24796.22
08:33:58|24807.44
08:33:59|24807.44
08:34:01|24797.51
08:34:02|24798.77
08:34:03|24798.77
08:34:04|24811.94
08:34:05|24811.94
08:34:06|24811.94
08:34:06|24821.01
08:34:07|24824.74
08:34:09|24821.21
08:34:11|24828.65
08:34:12|24833.38
08:34:13|24828.37
08:34:15|24820.53
08:34:16|24820.53
08:34:17|24808.21
08:34:17|24812.51
08:34:19|24820.11
08:34:20|24820.14
08:34:21|24820.14
08:34:21|24820.14
08:34:23|24820.14
08:34:24|24837.72
08:34:25|24833.49
08:34:25|24833.49
08:34:27|24835.79
08:34:28|24838.15
08:34:29|24838.71
08:34:30|24823.98
08:34:31|24823.98
08:34:33|24820.76
08:34:33|24820.76
08:34:35|24820.76
08:34:37|24829.55
08:34:37|24829.55
08:34:38|24827.04
08:34:40|24829.64
08:34:40|24833.69
08:34:41|24824.92
08:34:43|24824.92
08:34:43|24824.81
08:34:44|24826.24
08:34:45|24826.24
08:34:47|24835.06
08:34:47|24842.74
08:34:48|24836.25
08:34:49|24836.25
08:34:50|24825.33
08:34:52|24822.61
08:34:52|24822.61
08:34:53|24838.61
08:34:54|24820.76
08:34:56|24812.7
08:34:57|24809.99
08:34:57|24800.
08:34:58|24800.
08:35:00|24809.48
08:35:01|24806.33
08:35:02|24793.45
08:35:02|24793.45
08:35:04|24793.45
08:35:05|24782.87
08:35:06|24787.84
08:35:07|24786.54
08:35:08|24786.54
08:35:10|24786.54
08:35:11|24772.69
08:35:12|24769.24
08:35:14|24767.86
08:35:14|24767.86
08:35:16|24756.28
08:35:18|24770.11
08:35:19|24756.12
08:35:20|24756.12
08:35:21|24753.03
08:35:22|24753.03
08:35:23|24735.15
08:35:24|24732.63
08:35:25|24774.5
08:35:26|24750.18
08:35:27|24750.18
08:35:28|24741.69
08:35:29|24742.41
08:35:30|24756.38
08:35:31|24756.38
08:35:32|24756.38
08:35:33|24745.71
08:35:34|24745.71
08:35:35|24745.71
08:35:36|24745.71
08:35:37|24745.71
08:35:38|24745.71
08:35:39|24738.41
08:35:40|24738.41
08:35:41|24759.79
08:35:42|24759.79
08:35:43|24759.79
08:35:44|24759.79
08:35:45|24749.25
08:35:47|24732.12
08:35:48|24732.12
08:35:48|24737.1
08:35:49|24737.1
08:35:51|24746.16
08:35:52|24739.77
08:35:52|24730.12
08:35:53|24739.24
08:35:55|24739.24
08:35:56|24733.36
08:35:56|24734.59
08:35:57|24737.84
08:35:59|24737.84
08:36:00|24730.82
08:36:00|24730.82
08:36:01|24739.58
08:36:03|24739.58
08:36:04|24701.03
08:36:04|24673.37
08:36:05|24693.84
08:36:06|24697.78
08:36:08|24700.46
08:36:09|24699.5
08:36:11|24699.5
08:36:12|24692.86
08:36:13|24670.21
08:36:14|24670.21
08:36:16|24652.78
08:36:17|24642.2
08:36:18|24660.48
08:36:19|24663.37
08:36:20|24659.88
08:36:21|24649.52
08:36:23|24636.14
08:36:23|24630.84
08:36:25|24638.97
08:36:26|24653.3
08:36:27|24653.29
08:36:28|24653.29
08:36:29|24632.57
08:36:29|24631.81
08:36:31|24638.79
08:36:32|24638.79
08:36:33|24628.46
08:36:35|24634.38
08:36:35|24641.12
08:36:36|24639.7
08:36:37|24643.11
08:36:38|24643.11
08:36:39|24643.11
08:36:40|24643.11
08:36:41|24644.43
08:36:42|24644.43
08:36:43|24649.3
08:36:45|24655.93
08:36:47|24691.1
08:36:47|24691.1
08:36:49|24691.1
08:36:50|24676.25
08:36:51|24676.
08:36:52|24667.14
08:36:53|24663.8
08:36:54|24663.8
08:36:55|24663.8
08:36:56|24662.46
08:36:57|24656.47
08:36:59|24649.99
08:37:00|24649.99
08:37:01|24649.99
08:37:03|24647.7
08:37:03|24647.7
08:37:04|24633.73
08:37:05|24633.73
08:37:06|24616.31
08:37:07|24615.06
08:37:08|24615.06
08:37:10|24613.27
08:37:11|24616.84
08:37:13|24616.84
08:37:14|24624.7
08:37:16|24624.03
08:37:17|24624.03
08:37:18|24614.37
08:37:18|24614.37
08:37:20|24600.66
08:37:21|24600.66
08:37:22|24611.68
08:37:23|24616.18
08:37:25|24620.7
08:37:26|24620.7
08:37:27|24620.7
08:37:28|24620.7
08:37:29|24620.7
08:37:30|24622.26
08:37:30|24622.26
08:37:32|24631.69
08:37:32|24644.25
08:37:34|24609.45
08:37:35|24614.46
08:37:36|24611.18
08:37:37|24611.18
08:37:37|24610.71
08:37:39|24600.7
08:37:39|24600.7
08:37:40|24601.04
08:37:42|24610.33
08:37:43|24610.33
08:37:44|24614.71
08:37:45|24614.71
08:37:46|24600.
08:37:47|24597.04
08:37:48|24599.68
08:37:49|24594.78
08:37:50|24591.05
08:37:51|24595.64
08:37:53|24592.4
08:37:54|24592.4
08:37:55|24595.68
08:37:56|24600.96
08:37:57|24600.96
08:37:58|24600.96
08:37:58|24600.96
08:38:00|24595.31
08:38:00|24595.31
08:38:01|24594.53
08:38:03|24591.01
08:38:04|24600.
08:38:04|24599.15
08:38:06|24602.23
08:38:07|24588.83
08:38:07|24588.83
08:38:09|24588.83
08:38:10|24583.68
08:38:11|24584.03
08:38:12|24581.87
08:38:13|24581.87
08:38:14|24572.83
08:38:15|24572.83
08:38:17|24571.03
08:38:18|24571.03
08:38:19|24573.53
08:38:20|24582.3
08:38:22|24586.76
08:38:23|24586.76
08:38:24|24584.83
08:38:25|24584.3
08:38:26|24586.76
08:38:28|24577.2
08:38:28|24565.49
08:38:29|24565.15
08:38:30|24568.76
08:38:32|24568.76
08:38:32|24560.17
08:38:34|24557.83
08:38:34|24544.42
08:38:35|24532.49
08:38:37|24517.22
08:38:38|24521.6
08:38:38|24528.29
08:38:40|24531.39
08:38:40|24540.14
08:38:41|24540.14
08:38:44|24546.08
08:38:44|24542.39
08:38:46|24542.39
08:38:46|24538.8
08:38:48|24538.8
08:38:49|24532.71
08:38:50|24534.79
08:38:51|24534.79
08:38:53|24540.63
08:38:54|24535.59
08:38:55|24535.31
08:38:55|24532.84
08:38:56|24526.79
08:38:58|24526.79
08:38:58|24522.55
08:39:00|24525.88
08:39:00|24525.88
08:39:02|24537.19
08:39:03|24536.88
08:39:03|24536.88
08:39:04|24539.03
08:39:06|24548.4
08:39:07|24548.4
08:39:08|24560.08
08:39:08|24570.72
08:39:10|24570.72
08:39:12|24579.4
08:39:14|24588.83
08:39:16|24582.91
08:39:17|24568.98
08:39:19|24574.29
08:39:20|24574.29
08:39:21|24574.29
08:39:22|24571.16
08:39:23|24561.21
08:39:24|24553.39
08:39:25|24553.39
08:39:26|24550.04
08:39:27|24543.16
08:39:29|24543.16
08:39:30|24543.16
08:39:30|24543.16
08:39:33|24535.63
08:39:33|24527.42
08:39:34|24527.12
08:39:35|24520.15
08:39:36|24525.32
08:39:37|24516.3
08:39:38|24510.07
08:39:39|24506.
08:39:40|24511.23
08:39:41|24500.
08:39:42|24506.34
08:39:43|24491.08
08:39:44|24507.56
08:39:45|24509.37
08:39:46|24514.25
08:39:47|24523.29
08:39:49|24534.67
08:39:50|24535.11
08:39:51|24550.23
08:39:52|24567.93
08:39:53|24558.95
08:39:54|24558.95
08:39:56|24577.39
08:39:56|24569.11
08:39:58|24569.25
08:39:58|24562.93
08:40:00|24569.61
08:40:00|24582.38
08:40:02|24582.38
08:40:02|24583.27
08:40:04|24582.99
08:40:04|24630.51
08:40:05|24645.27
08:40:07|24686.93
08:40:08|24716.
08:40:09|24697.92
08:40:10|24681.36
08:40:11|24670.1
08:40:12|24693.22
08:40:13|24693.54
08:40:15|24671.24
08:40:16|24649.38
08:40:17|24666.49
08:40:19|24693.05
08:40:20|24693.58
08:40:21|24705.14
08:40:23|24709.52
08:40:23|24711.97
08:40:25|24719.7
08:40:26|24697.39
08:40:26|24695.08
08:40:27|24678.37
08:40:29|24684.29
08:40:29|24681.17
08:40:31|24678.93
08:40:32|24697.67
08:40:33|24680.71
08:40:33|24681.18
08:40:34|24692.24
08:40:36|24693.18
08:40:37|24700.22
08:40:38|24693.02
08:40:40|24698.79
08:40:40|24684.27
08:40:41|24682.88
08:40:42|24685.84
08:40:43|24677.25
08:40:44|24677.24
08:40:45|24677.24
08:40:46|24677.24
08:40:47|24643.48
08:40:48|24646.94
08:40:49|24639.64
08:40:50|24633.85
08:40:51|24625.78
08:40:53|24625.84
08:40:54|24619.69
08:40:54|24616.31
08:40:57|24610.98
08:40:57|24606.72
08:40:58|24606.72
08:41:00|24598.49
08:41:00|24595.19
08:41:02|24596.5
08:41:02|24591.98
08:41:03|24593.85
08:41:05|24591.16
08:41:05|24596.96
08:41:07|24617.31
08:41:08|24622.14
08:41:09|24618.1
08:41:09|24618.69
08:41:11|24613.13
08:41:12|24620.93
08:41:13|24620.93
08:41:14|24626.9
08:41:15|24626.9
08:41:16|24648.37
08:41:17|24631.08
08:41:18|24631.08
08:41:20|24639.77
08:41:22|24642.61
08:41:22|24649.76
08:41:23|24643.43
08:41:24|24640.79
08:41:25|24636.43
08:41:26|24632.3
08:41:28|24634.58
08:41:28|24609.89
08:41:29|24600.01
08:41:30|24596.15
08:41:31|24596.15
08:41:33|24596.17
08:41:33|24597.54
08:41:35|24583.29
08:41:36|24581.54
08:41:37|24573.89
08:41:38|24575.14
08:41:40|24567.11
08:41:41|24567.11
08:41:42|24560.56
08:41:43|24558.15
08:41:43|24564.17
08:41:45|24560.47
08:41:46|24559.73
08:41:47|24531.31
08:41:48|24500.35
08:41:49|24518.96
08:41:50|24515.86
08:41:51|24521.34
08:41:52|24529.53
08:41:53|24527.14
08:41:54|24532.93
08:41:56|24520.35
08:41:57|24520.35
08:41:58|24516.95
08:41:59|24508.65
08:42:01|24521.72
08:42:02|24540.52
08:42:02|24514.82
08:42:04|24524.38
08:42:04|24524.38
08:42:06|24517.34
08:42:06|24513.27
08:42:08|24512.56
08:42:08|24501.08
08:42:09|24499.78
08:42:10|24506.36
08:42:12|24513.03
08:42:13|24515.17
08:42:13|24515.17
08:42:15|24523.98
08:42:17|24504.53
08:42:17|24500.94
08:42:18|24496.95
08:42:20|24502.07
08:42:20|24517.07
08:42:22|24514.54
08:42:22|24515.32
08:42:24|24491.32
08:42:25|24511.25
08:42:26|24513.72
08:42:27|24510.28
08:42:28|24525.09
08:42:29|24510.78
08:42:31|24499.45
08:42:32|24499.45
08:42:33|24497.63
08:42:34|24497.63
08:42:35|24497.63
08:42:36|24487.22
08:42:37|24501.87
08:42:38|24501.87
08:42:40|24499.26
08:42:40|24497.44
08:42:41|24489.27
08:42:43|24485.01
08:42:43|24487.69
08:42:45|24486.75
08:42:45|24486.75
08:42:46|24496.4
08:42:47|24497.89
08:42:48|24497.89
08:42:49|24501.72
08:42:51|24501.72
08:42:51|24501.72
08:42:52|24507.78
08:42:53|24518.93
08:42:54|24521.37
08:42:55|24535.29
08:42:56|24524.98
08:42:57|24524.98
08:42:58|24501.29
08:42:59|24501.29
08:43:00|24498.77
08:43:02|24498.77
08:43:02|24494.09
08:43:03|24494.09
08:43:05|24497.03
08:43:06|24475.01
08:43:06|24480.99
08:43:07|24460.17
08:43:08|24461.17
08:43:10|24465.82
08:43:11|24479.32
08:43:12|24479.32
08:43:13|24490.2
08:43:14|24498.05
08:43:16|24503.89
08:43:18|24507.57
08:43:18|24494.06
08:43:20|24504.6
08:43:21|24489.37
08:43:22|24489.88
08:43:23|24489.37
08:43:24|24489.37
08:43:25|24489.37
08:43:27|24476.29
08:43:28|24476.29
08:43:29|24474.05
08:43:30|24471.34
08:43:31|24471.34
08:43:32|24471.34
08:43:33|24470.27
08:43:35|24466.85
08:43:36|24469.97
08:43:37|24472.67
08:43:39|24482.05
08:43:39|24467.28
08:43:41|24466.12
08:43:42|24465.03
08:43:43|24467.84
08:43:44|24456.78
08:43:45|24429.66
08:43:46|24428.92
08:43:47|24400.
08:43:48|24400.27
08:43:49|24417.41
08:43:50|24440.51
08:43:51|24444.37
08:43:52|24444.37
08:43:54|24551.97
08:43:55|24596.77
08:43:56|24542.33
08:43:57|24547.62
08:43:58|24519.02
08:43:58|24560.25
08:43:59|24533.15
08:44:01|24538.97
08:44:01|24526.54
08:44:02|24521.08
08:44:03|24536.34
08:44:05|24543.08
08:44:06|24561.16
08:44:07|24640.68
08:44:08|24589.76
08:44:09|24598.52
08:44:10|24602.11
08:44:11|24584.69
08:44:12|24598.42
08:44:13|24580.9
08:44:14|24586.05
08:44:15|24595.53
08:44:17|24619.19
08:44:18|24626.41
08:44:20|24612.91
08:44:20|24621.64
08:44:21|24607.67
08:44:23|24608.73
08:44:23|24626.61
08:44:24|24616.42
08:44:25|24616.64
08:44:26|24606.63
08:44:28|24615.87
08:44:29|24614.24
08:44:30|24633.39
08:44:32|24589.99
08:44:33|24602.81
08:44:34|24578.11
08:44:34|24601.41
08:44:36|24583.11
08:44:37|24595.61
08:44:38|24605.69
08:44:39|24596.81
08:44:40|24598.73
08:44:41|24589.42
08:44:42|24572.5
08:44:43|24581.12
08:44:44|24588.28
08:44:45|24588.28
08:44:46|24570.4
08:44:47|24559.65
08:44:49|24558.06
08:44:49|24565.36
08:44:50|24559.09
08:44:52|24563.87
08:44:52|24575.9
08:44:54|24577.38
08:44:55|24572.43
08:44:56|24553.24
08:44:58|24547.59
08:44:58|24550.59
08:45:00|24541.05
08:45:01|24527.38
08:45:02|24522.53
08:45:03|24528.94
08:45:04|24532.3
08:45:05|24522.37
08:45:06|24516.21
08:45:07|24494.97
08:45:09|24493.99
08:45:10|24506.53
08:45:11|24517.29
08:45:12|24508.61
08:45:13|24499.83
08:45:14|24492.93
08:45:15|24508.92
08:45:17|24505.5
08:45:19|24500.6
08:45:20|24500.6
08:45:21|24435.7
08:45:23|24494.15
08:45:24|24473.53
08:45:25|24473.53
08:45:26|24466.88
08:45:26|24454.94
08:45:27|24455.46
08:45:28|24455.46
08:45:30|24441.07
08:45:30|24439.38
08:45:32|24454.39
08:45:33|24454.39
08:45:34|24454.39
08:45:35|24454.39
08:45:36|24465.08
08:45:37|24465.08
08:45:38|24469.81
08:45:38|24487.2
08:45:39|24490.96
08:45:41|24486.65
08:45:42|24478.86
08:45:42|24473.08
08:45:44|24458.19
08:45:44|24465.11
08:45:46|24468.68
08:45:46|24468.68
08:45:49|24468.67
08:45:49|24456.64
08:45:50|24453.01
08:45:51|24441.25
08:45:52|24442.17
08:45:53|24439.73
08:45:54|24449.12
08:45:55|24458.48
08:45:56|24458.48
08:45:57|24458.48
08:45:58|24456.34
08:45:59|24448.17
08:46:01|24433.95
08:46:02|24425.84
08:46:03|24425.83
08:46:04|24420.16
08:46:05|24432.07
08:46:06|24418.36
08:46:08|24442.87
08:46:09|24427.01
08:46:10|24429.87
08:46:11|24429.87
08:46:12|24421.63
08:46:12|24439.58
08:46:14|24439.58
08:46:15|24455.51
08:46:15|24455.51
08:46:16|24491.24
08:46:18|24501.86
08:46:20|24516.26
08:46:21|24504.15
08:46:22|24486.8
08:46:23|24485.86
08:46:24|24481.46
08:46:25|24482.94
08:46:26|24482.94
08:46:28|24475.94
08:46:30|24464.74
08:46:30|24450.58
08:46:31|24441.
08:46:32|24436.41
08:46:33|24444.78
08:46:34|24447.18
08:46:35|24447.18
08:46:37|24447.18
08:46:39|24410.14
08:46:39|24425.09
08:46:41|24428.32
08:46:41|24431.36
08:46:42|24433.85
08:46:43|24433.85
08:46:44|24432.62
08:46:45|24439.57
08:46:46|24440.19
08:46:48|24439.07
08:46:50|24442.25
08:46:50|24448.76
08:46:51|24439.14
08:46:52|24432.16
08:46:53|24446.41
08:46:55|24444.42
08:46:56|24441.52
08:46:56|24436.69
08:46:57|24430.01
08:46:58|24433.23
08:47:00|24433.23
08:47:00|24428.07
08:47:02|24442.86
08:47:03|24453.82
08:47:05|24471.79
08:47:06|24471.79
08:47:06|24460.11
08:47:08|24454.75
08:47:09|24454.75
08:47:10|24443.69
08:47:12|24436.79
08:47:12|24453.01
08:47:13|24453.01
08:47:14|24448.51
08:47:15|24448.51
08:47:17|24433.42
08:47:18|24432.66
08:47:19|24424.53
08:47:21|24409.98
08:47:21|24411.77
08:47:23|24414.31
08:47:24|24400.
08:47:25|24387.14
08:47:26|24380.39
08:47:27|24377.61
08:47:29|24384.19
08:47:30|24380.07
08:47:31|24405.67
08:47:31|24389.05
08:47:34|24398.43
08:47:34|24388.
08:47:35|24375.94
08:47:36|24373.73
08:47:37|24375.86
08:47:38|24364.16
08:47:39|24351.5
08:47:40|24362.09
08:47:41|24358.87
08:47:43|24390.09
08:47:44|24392.29
08:47:45|24396.71
08:47:46|24376.94
08:47:47|24380.9
08:47:49|24352.63
08:47:50|24353.63
08:47:51|24353.63
08:47:52|24350.01
08:47:53|24350.51
08:47:53|24350.51
08:47:55|24357.81
08:47:56|24357.81
08:47:57|24357.81
08:47:59|24378.55
08:48:00|24378.55
08:48:01|24384.67
08:48:02|24384.67
08:48:03|24374.24
08:48:04|24366.25
08:48:05|24366.25
08:48:06|24363.23
08:48:08|24352.71
08:48:09|24350.06
08:48:09|24350.06
08:48:11|24335.
08:48:12|24335.03
08:48:12|24335.03
08:48:13|24327.52
08:48:15|24336.72
08:48:16|24331.47
08:48:17|24348.77
08:48:18|24370.99
08:48:18|24365.94
08:48:20|24358.51
08:48:21|24369.41
08:48:23|24381.45
08:48:24|24381.45
08:48:24|24391.19
08:48:26|24391.19
08:48:27|24379.91
08:48:28|24357.52
08:48:29|24361.42
08:48:31|24342.94
08:48:32|24338.14
08:48:33|24327.08
08:48:35|24330.87
08:48:35|24322.
08:48:36|24313.6
08:48:37|24319.42
08:48:39|24325.74
08:48:40|24339.16
08:48:41|24346.69
08:48:42|24347.18
08:48:42|24326.93
08:48:44|24333.62
08:48:45|24335.32
08:48:46|24335.35
08:48:46|24353.66
08:48:48|24353.66
08:48:49|24344.99
08:48:49|24365.57
08:48:51|24365.57
08:48:51|24361.02
08:48:53|24347.25
08:48:54|24336.87
08:48:55|24336.87
08:48:56|24325.5
08:48:57|24327.08
08:48:58|24325.87
08:48:59|24325.87
08:49:00|24323.13
08:49:01|24336.86
08:49:03|24336.87
08:49:04|24338.75
08:49:05|24329.25
08:49:06|24334.3
08:49:07|24334.3
08:49:08|24338.86
08:49:09|24338.86
08:49:10|24334.3
08:49:11|24334.3
08:49:12|24361.21
08:49:13|24364.58
08:49:14|24382.03
08:49:15|24382.03
08:49:16|24386.35
08:49:17|24386.94
08:49:18|24391.19
08:49:19|24400.
08:49:20|24405.85
08:49:21|24407.85
08:49:23|24392.69
08:49:23|24385.9
08:49:24|24389.3
08:49:26|24375.1
08:49:28|24379.62
08:49:29|24379.62
08:49:30|24379.62
08:49:31|24370.47
08:49:32|24351.73
08:49:33|24342.42
08:49:33|24342.42
08:49:36|24325.6
08:49:37|24319.42
08:49:39|24311.42
08:49:40|24320.97
08:49:41|24320.97
08:49:42|24320.97
08:49:42|24323.59
08:49:43|24332.24
08:49:44|24311.55
08:49:47|24330.46
08:49:48|24305.1
08:49:49|24304.64
08:49:50|24308.99
08:49:51|24322.9
08:49:52|24322.9
08:49:54|24332.59
08:49:54|24332.59
08:49:55|24332.6
08:49:56|24336.49
08:49:57|24341.35
08:49:58|24341.35
08:49:59|24358.96
08:50:00|24351.99
08:50:01|24341.5
08:50:03|24335.2
08:50:04|24321.61
08:50:05|24321.61
08:50:06|24321.61
08:50:07|24321.61
08:50:08|24322.98
08:50:10|24323.53
08:50:11|24323.53
08:50:12|24323.53
08:50:13|24341.43
08:50:14|24341.43
08:50:15|24351.8
08:50:16|24363.06
08:50:17|24375.64
08:50:18|24375.64
08:50:19|24386.23
08:50:20|24395.06
08:50:21|24380.09
08:50:21|24380.09
08:50:22|24352.13
08:50:25|24356.4
08:50:26|24369.58
08:50:27|24376.5
08:50:29|24376.03
08:50:30|24376.03
08:50:31|24376.03
08:50:32|24376.03
08:50:33|24376.03
08:50:34|24376.03
08:50:35|24376.03
08:50:36|24362.57
08:50:37|24361.47
08:50:38|24369.1
08:50:39|24372.31
08:50:40|24372.31
08:50:41|24379.14
08:50:42|24379.14
08:50:43|24379.14
08:50:44|24379.52
08:50:45|24379.52
08:50:46|24381.06
08:50:47|24390.86
08:50:48|24390.86
08:50:49|24378.25
08:50:50|24378.25
08:50:51|24378.25
08:50:52|24391.88
08:50:53|24391.68
08:50:54|24389.89
08:50:55|24389.89
08:50:56|24389.89
08:50:57|24389.89
08:50:59|24353.73
08:51:00|24368.87
08:51:01|24368.87
08:51:02|24359.44
08:51:03|24359.73
08:51:04|24362.75
08:51:04|24386.22
08:51:07|24382.1
08:51:08|24381.98
08:51:09|24381.98
08:51:10|24381.98
08:51:11|24381.98
08:51:12|24381.98
08:51:13|24381.98
08:51:14|24381.98
08:51:15|24367.76
08:51:16|24367.76
08:51:17|24367.76
08:51:18|24382.6
08:51:19|24386.77
08:51:20|24391.9
08:51:21|24375.99
08:51:22|24360.81
08:51:24|24350.3
08:51:24|24354.58
08:51:26|24354.58
08:51:27|24347.37
08:51:29|24358.62
08:51:30|24368.59
08:51:32|24352.21
08:51:33|24338.49
08:51:34|24331.33
08:51:35|24326.46
08:51:36|24339.71
08:51:37|24342.94
08:51:38|24342.94
08:51:40|24339.13
08:51:41|24332.96
08:51:43|24321.79
08:51:44|24313.47
08:51:44|24314.95
08:51:46|24304.72
08:51:47|24313.79
08:51:48|24313.79
08:51:49|24312.4
08:51:50|24312.4
08:51:51|24314.75
08:51:52|24323.47
08:51:53|24335.12
08:51:54|24337.26
08:51:55|24359.3
08:51:56|24353.3
08:51:57|24347.16
08:51:58|24339.86
08:51:59|24339.86
08:52:00|24358.32
08:52:01|24348.61
08:52:02|24348.61
08:52:03|24327.51
08:52:04|24327.51
08:52:05|24320.42
08:52:06|24331.57
08:52:07|24333.61
08:52:08|24333.61
08:52:09|24348.72
08:52:10|24353.64
08:52:11|24363.15
08:52:12|24344.13
08:52:14|24333.62
08:52:14|24333.62
08:52:15|24357.19
08:52:16|24371.7
08:52:18|24351.11
08:52:18|24347.84
08:52:20|24347.84
08:52:21|24347.84
08:52:22|24348.65
08:52:22|24364.5
08:52:23|24370.71
08:52:24|24378.54
08:52:26|24384.37
08:52:27|24384.3
08:52:28|24398.95
08:52:30|24400.
08:52:30|24393.03
08:52:33|24435.6
08:52:33|24423.03
08:52:34|24424.78
08:52:36|24429.46
08:52:36|24438.9
08:52:38|24438.9
08:52:38|24441.02
08:52:39|24436.59
08:52:41|24420.49
08:52:41|24425.01
08:52:43|24425.01
08:52:43|24427.27
08:52:45|24427.27
08:52:45|24433.82
08:52:46|24433.82
08:52:48|24423.48
08:52:48|24400.04
08:52:50|24429.02
08:52:50|24426.28
08:52:52|24439.27
08:52:54|24417.31
08:52:55|24401.08
08:52:55|24401.08
08:52:56|24405.77
08:52:57|24406.57
08:52:59|24407.71
08:52:59|24414.4
08:53:01|24414.79
08:53:01|24414.75
08:53:02|24404.43
08:53:04|24393.84
08:53:05|24393.84
08:53:05|24390.8
08:53:07|24389.4
08:53:08|24396.76
08:53:09|24396.76
08:53:10|24389.18
08:53:12|24372.81
08:53:12|24372.81
08:53:14|24368.97
08:53:15|24377.55
08:53:15|24387.85
08:53:17|24404.66
08:53:17|24404.65
08:53:19|24404.65
08:53:20|24404.65
08:53:21|24386.53
08:53:21|24386.53
08:53:23|24400.56
08:53:24|24405.8
08:53:26|24392.48
08:53:27|24392.48
08:53:28|24389.86
08:53:30|24388.54
08:53:31|24392.48
08:53:32|24392.48
08:53:33|24387.07
08:53:34|24366.9
08:53:35|24366.9
08:53:36|24366.9
08:53:38|24357.31
08:53:39|24359.83
08:53:41|24359.83
08:53:42|24365.77
08:53:43|24365.77
08:53:44|24365.77
08:53:45|24365.77
08:53:46|24336.85
08:53:47|24356.76
08:53:48|24352.18
08:53:49|24361.96
08:53:50|24361.96
08:53:51|24361.96
08:53:52|24372.05
08:53:53|24372.05
08:53:54|24366.44
08:53:55|24380.88
08:53:56|24371.1
08:53:57|24373.87
08:53:58|24373.87
08:53:59|24373.87
08:54:00|24353.87
08:54:01|24389.47
08:54:02|24389.47
08:54:04|24369.29
08:54:05|24357.38
08:54:06|24357.38
08:54:07|24357.43
08:54:08|24355.48
08:54:09|24350.
08:54:10|24340.02
08:54:11|24331.01
08:54:12|24339.73
08:54:13|24338.44
08:54:14|24338.44
08:54:15|24345.62
08:54:16|24338.05
08:54:18|24335.16
08:54:19|24336.27
08:54:20|24336.27
08:54:21|24319.61
08:54:21|24327.76
08:54:23|24334.86
08:54:24|24332.71
08:54:25|24323.23
08:54:27|24323.9
08:54:27|24323.9
08:54:28|24330.2
08:54:30|24332.71
08:54:31|24332.71
08:54:32|24332.71
08:54:33|24330.29
08:54:34|24330.72
08:54:35|24330.72
08:54:36|24330.72
08:54:37|24344.15
08:54:38|24344.15
08:54:40|24335.72
08:54:40|24335.72
08:54:42|24346.63
08:54:43|24349.03
08:54:43|24352.18
08:54:45|24354.65
08:54:46|24351.12
08:54:47|24355.08
08:54:48|24359.91
08:54:48|24363.53
08:54:50|24363.53
08:54:50|24363.53
08:54:51|24369.62
08:54:54|24363.96
08:54:55|24372.66
08:54:56|24371.21
08:54:57|24355.1
08:54:58|24363.15
08:54:59|24367.93
08:55:00|24367.93
08:55:01|24350.24
08:55:02|24350.24
08:55:03|24350.24
08:55:05|24337.45
08:55:05|24337.45
08:55:07|24337.45
08:55:08|24334.52
08:55:08|24333.59
08:55:10|24356.53
08:55:11|24349.83
08:55:12|24338.76
08:55:12|24341.82
08:55:14|24341.82
08:55:14|24328.2
08:55:16|24330.92
08:55:17|24327.64
08:55:18|24321.99
08:55:19|24332.64
08:55:20|24332.64
08:55:21|24332.64
08:55:22|24342.26
08:55:23|24348.03
08:55:24|24348.03
08:55:25|24344.51
08:55:26|24344.51
08:55:28|24366.41
08:55:30|24366.81
08:55:30|24368.5
08:55:32|24372.2
08:55:33|24353.46
08:55:33|24357.7
08:55:34|24353.86
08:55:36|24353.86
08:55:36|24351.4
08:55:38|24351.4
08:55:38|24347.26
08:55:39|24347.26
08:55:40|24338.34
08:55:41|24335.42
08:55:43|24331.03
08:55:44|24332.71
08:55:46|24326.32
08:55:47|24319.16
08:55:48|24317.07
08:55:48|24306.69
08:55:50|24306.69
08:55:50|24307.44
08:55:51|24283.09
08:55:53|24310.66
08:55:54|24280.72
08:55:55|24280.72
08:55:56|24289.55
08:55:58|24294.25
08:55:59|24294.25
08:56:00|24294.25
08:56:01|24294.25
08:56:02|24286.72
08:56:03|24286.72
08:56:04|24281.33
08:56:05|24276.67
08:56:06|24269.28
08:56:07|24269.28
08:56:08|24275.03
08:56:09|24263.01
08:56:10|24266.8
08:56:11|24274.98
08:56:12|24277.43
08:56:13|24273.62
08:56:14|24260.01
08:56:16|24250.
08:56:17|24259.88
08:56:18|24266.07
08:56:18|24268.13
08:56:20|24276.61
08:56:21|24276.61
08:56:22|24257.79
08:56:23|24262.38
08:56:24|24247.88
08:56:25|24258.89
08:56:26|24245.19
08:56:28|24254.64
08:56:29|24254.64
08:56:31|24253.13
08:56:32|24239.84
08:56:33|24239.75
08:56:34|24229.49
08:56:35|24224.53
08:56:36|24236.31
08:56:38|24243.94
08:56:39|24244.12
08:56:40|24250.54
08:56:41|24238.81
08:56:42|24238.81
08:56:43|24235.88
08:56:44|24225.24
08:56:45|24232.
08:56:46|24233.52
08:56:47|24238.45
08:56:47|24263.62
08:56:50|24235.74
08:56:51|24249.24
08:56:53|24257.35
08:56:53|24245.17
08:56:54|24226.3
08:56:55|24214.84
08:56:57|24214.84
08:56:57|24222.44
08:56:59|24225.94
08:57:00|24218.4
08:57:01|24218.52
08:57:02|24233.41
08:57:02|24234.16
08:57:04|24234.16
08:57:05|24225.58
08:57:06|24211.96
08:57:08|24219.93
08:57:09|24219.04
08:57:10|24213.82
08:57:11|24213.31
08:57:12|24201.
08:57:13|24212.31
08:57:15|24205.12
08:57:16|24222.35
08:57:17|24221.47
08:57:18|24224.75
08:57:19|24216.43
08:57:20|24216.43
08:57:21|24216.43
08:57:22|24199.84
08:57:23|24209.86
08:57:24|24226.82
08:57:25|24224.96
08:57:26|24216.67
08:57:27|24228.46
08:57:28|24241.23
08:57:30|24241.69
08:57:32|24215.
08:57:32|24215.
08:57:34|24234.55
08:57:35|24234.55
08:57:36|24234.55
08:57:38|24268.75
08:57:39|24280.74
08:57:41|24313.39
08:57:41|24301.49
08:57:42|24312.75
08:57:43|24308.11
08:57:45|24300.21
08:57:46|24321.64
08:57:47|24328.4
08:57:48|24328.4
08:57:49|24332.98
08:57:50|24322.96
08:57:51|24306.59
08:57:52|24298.53
08:57:53|24286.31
08:57:54|24282.54
08:57:55|24283.45
08:57:56|24266.8
08:57:57|24266.8
08:57:58|24280.78
08:57:59|24280.78
08:58:00|24266.53
08:58:01|24270.57
08:58:02|24277.39
08:58:03|24274.02
08:58:04|24270.07
08:58:05|24262.52
08:58:06|24262.52
08:58:08|24268.04
08:58:09|24268.04
08:58:09|24256.57
08:58:11|24246.7
08:58:11|24235.52
08:58:12|24203.64
08:58:13|24220.68
08:58:14|24225.57
08:58:16|24222.48
08:58:17|24212.52
08:58:17|24203.46
08:58:19|24190.05
08:58:19|24200.26
08:58:21|24194.41
08:58:23|24183.48
08:58:23|24167.07
08:58:25|24187.57
08:58:26|24178.3
08:58:26|24176.05
08:58:27|24193.03
08:58:28|24183.19
08:58:30|24190.43
08:58:31|24176.3
08:58:33|24176.4
08:58:33|24173.54
08:58:35|24169.05
08:58:37|24173.81
08:58:38|24203.76
08:58:38|24209.63
08:58:39|24205.79
08:58:40|24196.28
08:58:41|24187.4
08:58:42|24167.32
08:58:44|24170.15
08:58:44|24170.63
08:58:45|24172.89
08:58:46|24172.62
08:58:47|24172.62
08:58:48|24172.62
08:58:49|24164.09
08:58:51|24162.77
08:58:52|24169.85
08:58:54|24157.31
08:58:55|24153.26
08:58:56|24157.93
08:58:56|24156.79
08:58:58|24159.54
08:58:59|24153.02
08:58:59|24153.
08:59:00|24154.39
08:59:02|24140.01
08:59:03|24143.27
08:59:04|24143.07
08:59:05|24136.09
08:59:07|24136.15
08:59:08|24129.02
08:59:08|24135.97
08:59:10|24127.35
08:59:11|24132.06
08:59:11|24125.03
08:59:13|24120.01
08:59:14|24111.
08:59:15|24110.02
08:59:16|24120.21
08:59:17|24131.55
08:59:18|24131.55
08:59:19|24120.23
08:59:20|24120.23
08:59:21|24124.87
08:59:22|24133.65
08:59:23|24150.
08:59:24|24158.93
08:59:25|24151.72
08:59:26|24160.44
08:59:27|24166.82
08:59:28|24166.82
08:59:29|24175.
08:59:30|24181.76
08:59:31|24175.76
08:59:32|24250.71
08:59:34|24206.16
08:59:35|24197.35
08:59:36|24194.33
08:59:37|24191.27
08:59:39|24161.96
08:59:40|24178.99
08:59:41|24168.17
08:59:41|24145.03
08:59:43|24165.59
08:59:43|24163.01
08:59:45|24155.85
08:59:46|24155.85
08:59:47|24139.52
08:59:47|24143.52
08:59:50|24159.29
08:59:50|24169.7
08:59:51|24169.7
08:59:52|24154.48
08:59:53|24151.99
08:59:54|24145.67
08:59:55|24139.72
08:59:57|24139.72
08:59:58|24131.39
08:59:58|24131.39
09:00:00|24137.48
09:00:01|24120.08
09:00:02|24142.05
09:00:04|24125.93
09:00:05|24122.18
09:00:06|24114.14
09:00:08|24113.91
09:00:08|24113.91
09:00:09|24113.91
09:00:11|24113.27
09:00:12|24113.27
09:00:13|24124.04
09:00:14|24140.06
09:00:16|24160.9
09:00:16|24149.07
09:00:18|24149.07
09:00:19|24144.74
09:00:20|24150.61
09:00:20|24146.73
09:00:21|24160.75
09:00:22|24160.75
09:00:23|24176.33
09:00:25|24169.2
09:00:26|24169.2
09:00:27|24166.78
09:00:28|24166.78
09:00:28|24178.16
09:00:30|24174.93
09:00:31|24171.75
09:00:33|24167.22
09:00:34|24173.97
09:00:36|24161.46
09:00:37|24151.11
09:00:39|24151.11
09:00:39|24133.44
09:00:41|24128.65
09:00:43|24128.6
09:00:44|24136.19
09:00:45|24133.69
09:00:46|24147.34
09:00:47|24152.29
09:00:48|24157.
09:00:49|24155.02
09:00:50|24137.35
09:00:51|24140.96
09:00:52|24144.89
09:00:54|24144.89
09:00:55|24141.61
09:00:56|24136.54
09:00:57|24129.64
09:00:58|24141.71
09:00:59|24141.71
09:01:00|24123.2
09:01:01|24138.64
09:01:02|24132.67
09:01:03|24132.67
09:01:04|24132.67
09:01:05|24134.44
09:01:06|24109.01
09:01:07|24109.25
09:01:08|24122.14
09:01:10|24100.1
09:01:11|24104.23
09:01:12|24104.23
09:01:13|24100.02
09:01:14|24100.
09:01:15|24100.
09:01:16|24091.81
09:01:17|24101.15
09:01:18|24101.15
09:01:19|24096.89
09:01:20|24098.86
09:01:21|24105.56
09:01:22|24095.4
09:01:24|24102.4
09:01:25|24107.52
09:01:25|24093.62
09:01:27|24097.07
09:01:27|24090.02
09:01:28|24092.4
09:01:29|24106.03
09:01:30|24079.79
09:01:32|24079.79
09:01:33|24087.61
09:01:34|24084.92
09:01:36|24090.03
09:01:38|24086.45
09:01:39|24086.45
09:01:41|24080.08
09:01:42|24080.08
09:01:43|24080.22
09:01:43|24080.22
09:01:45|24077.18
09:01:46|24076.79
09:01:47|24075.01
09:01:48|24071.33
09:01:49|24069.61
09:01:50|24065.66
09:01:51|24068.98
09:01:53|24079.22
09:01:54|24079.19
09:01:55|24077.74
09:01:55|24095.46
09:01:57|24089.92
09:01:58|24083.68
09:01:59|24086.38
09:02:00|24080.76
09:02:01|24080.76
09:02:02|24080.76
09:02:03|24076.58
09:02:03|24065.3
09:02:05|24068.36
09:02:05|24061.45
09:02:06|24061.57
09:02:08|24058.86
09:02:09|24070.12
09:02:10|24074.95
09:02:11|24071.9
09:02:12|24064.39
09:02:13|24068.61
09:02:14|24075.46
09:02:15|24058.55
09:02:15|24058.55
09:02:17|24057.1
09:02:18|24059.39
09:02:19|24066.76
09:02:21|24066.05
09:02:21|24066.05
09:02:22|24066.05
09:02:23|24071.91
09:02:24|24072.22
09:02:25|24061.54
09:02:26|24074.41
09:02:27|24074.41
09:02:28|24074.41
09:02:29|24074.41
09:02:31|24096.27
09:02:31|24105.68
09:02:32|24115.33
09:02:33|24118.35
09:02:35|24117.09
09:02:37|24114.84
09:02:39|24124.17
09:02:40|24110.38
09:02:42|24124.72
09:02:43|24123.88
09:02:43|24120.16
09:02:45|24116.31
09:02:45|24116.47
09:02:47|24112.15
09:02:48|24112.15
09:02:49|24112.15
09:02:50|24110.74
09:02:51|24110.74
09:02:52|24110.74
09:02:53|24110.74
09:02:55|24110.74
09:02:55|24108.66
09:02:57|24108.66
09:02:58|24109.54
09:02:59|24098.65
09:03:00|24098.65
09:03:01|24077.25
09:03:02|24089.87
09:03:03|24096.66
09:03:04|24104.02
09:03:05|24110.74
09:03:06|24107.15
09:03:07|24093.81
09:03:08|24093.81
09:03:09|24102.53
09:03:10|24102.53
09:03:11|24107.7
09:03:12|24107.7
09:03:13|24097.46
09:03:14|24105.59
09:03:15|24104.88
09:03:16|24108.02
09:03:17|24108.02
09:03:18|24095.43
09:03:19|24097.3
09:03:21|24101.37
09:03:22|24101.37
09:03:23|24109.14
09:03:25|24096.42
09:03:27|24097.6
09:03:28|24097.6
09:03:29|24105.84
09:03:30|24116.17
09:03:31|24109.92
09:03:32|24116.91
09:03:33|24116.91
09:03:34|24113.99
09:03:36|24114.75
09:03:37|24112.79
09:03:37|24129.48
09:03:39|24120.94
09:03:41|24126.31
09:03:42|24123.73
09:03:43|24170.63
09:03:44|24170.63
09:03:46|24172.31
09:03:47|24168.6
09:03:49|24193.59
09:03:49|24192.52
09:03:50|24201.06
09:03:51|24195.92
09:03:52|24183.16
09:03:54|24218.87
09:03:56|24186.02
09:03:57|24186.83
09:03:58|24195.67
09:04:00|24193.07
09:04:01|24214.65
09:04:02|24214.65
09:04:03|24222.05
09:04:04|24230.89
09:04:05|24242.77
09:04:06|24228.88
09:04:07|24237.37
09:04:08|24258.88
09:04:09|24244.1
09:04:10|24264.3
09:04:11|24263.29
09:04:12|24259.77
09:04:13|24246.75
09:04:14|24246.85
09:04:15|24255.86
09:04:15|24254.47
09:04:17|24244.63
09:04:18|24248.95
09:04:18|24255.9
09:04:20|24271.52
09:04:21|24251.36
09:04:22|24278.16
09:04:23|24278.16
09:04:24|24269.22
09:04:24|24261.4
09:04:26|24263.14
09:04:27|24265.79
09:04:28|24246.86
09:04:29|24233.9
09:04:30|24233.9
09:04:31|24235.38
09:04:31|24248.68
09:04:33|24218.24
09:04:34|24205.99
09:04:35|24209.09
09:04:36|24204.75
09:04:37|24207.06
09:04:39|24199.32
09:04:39|24183.69
09:04:41|24184.9
09:04:42|24181.32
09:04:43|24182.11
09:04:45|24165.27
09:04:45|24165.27
09:04:47|24157.89
09:04:47|24149.75
09:04:49|24155.66
09:04:50|24158.19
09:04:50|24151.12
09:04:52|24136.51
09:04:53|24124.79
09:04:54|24113.73
09:04:55|24118.45
09:04:57|24106.09
09:04:58|24102.79
09:04:59|24102.52
09:05:00|24102.52
09:05:02|24077.38
09:05:03|24103.26
09:05:04|24118.45
09:05:05|24118.14
09:05:06|24123.78
09:05:07|24110.09
09:05:08|24110.09
09:05:09|24118.08
09:05:10|24124.62
09:05:11|24103.8
09:05:13|24124.62
09:05:14|24138.27
09:05:16|24163.89
09:05:17|24178.84
09:05:18|24169.01
09:05:19|24152.84
09:05:20|24137.63
09:05:21|24141.58
09:05:22|24128.49
09:05:23|24126.1
09:05:24|24120.31
09:05:25|24113.91
09:05:26|24101.17
09:05:27|24097.23
09:05:28|24104.04
09:05:29|24108.07
09:05:30|24096.83
09:05:31|24086.5
09:05:32|24088.93
09:05:33|24084.07
09:05:34|24080.72
09:05:36|24059.34
09:05:37|24073.66
09:05:38|24081.97
09:05:40|24061.35
09:05:41|24089.86
09:05:42|24072.68
09:05:43|24064.46
09:05:44|24064.46
09:05:45|24079.84
09:05:47|24059.83
09:05:47|24059.83
09:05:48|24067.86
09:05:49|24068.72
09:05:51|24062.6
09:05:53|24072.69
09:05:53|24072.17
09:05:55|24062.6
09:05:56|24059.35
09:05:57|24059.57
09:05:58|24064.48
09:05:59|24057.66
09:06:00|24056.56
09:06:01|24056.52
09:06:03|24051.08
09:06:04|24057.26
09:06:06|24061.39
09:06:07|24062.31
09:06:08|24054.04
09:06:09|24050.65
09:06:10|24054.48
09:06:11|24045.38
09:06:12|24050.24
09:06:12|24042.48
09:06:13|24045.77
09:06:15|24034.7
09:06:16|24037.93
09:06:17|24043.34
09:06:18|24052.18
09:06:18|24044.56
09:06:19|24033.73
09:06:20|24033.5
09:06:21|24036.68
09:06:22|24038.28
09:06:24|24061.71
09:06:25|24064.61
09:06:26|24085.52
09:06:27|24090.94
09:06:28|24084.34
09:06:28|24084.34
09:06:30|24051.61
09:06:30|24056.62
09:06:32|24056.62
09:06:32|24046.99
09:06:34|24039.49
09:06:35|24052.31
09:06:36|24056.52
09:06:38|24051.73
09:06:38|24038.91
09:06:40|24042.11
09:06:41|24027.4
09:06:42|24025.01
09:06:44|24038.42
09:06:44|24035.7
09:06:46|24028.43
09:06:46|24034.63
09:06:47|24038.31
09:06:49|24034.28
09:06:50|24034.22
09:06:51|24028.09
09:06:52|24024.02
09:06:53|24040.34
09:06:54|24041.66
09:06:55|24050.64
09:06:56|24040.74
09:06:57|24033.17
09:06:59|24033.17
09:07:00|24033.17
09:07:01|24020.
09:07:02|24035.24
09:07:03|24030.86
09:07:04|24030.86
09:07:06|24034.36
09:07:06|24028.76
09:07:07|24022.5
09:07:09|24027.8
09:07:10|24020.
09:07:10|24020.
09:07:12|24026.14
09:07:13|24030.26
09:07:14|24038.67
09:07:15|24038.67
09:07:15|24021.21
09:07:17|24024.67
09:07:17|24040.76
09:07:19|24040.23
09:07:20|24042.73
09:07:20|24044.61
09:07:22|24044.61
09:07:23|24044.61
09:07:24|24037.05
09:07:25|24037.05
09:07:26|24037.05
09:07:27|24037.05
09:07:29|24038.76
09:07:30|24029.86
09:07:31|24029.86
09:07:32|24023.08
09:07:33|24023.08
09:07:34|24023.08
09:07:35|24020.
09:07:36|24025.84
09:07:37|24026.63
09:07:38|24026.24
09:07:39|24018.5
09:07:41|24020.71
09:07:43|24049.58
09:07:43|24050.43
09:07:45|24052.97
09:07:46|24046.97
09:07:47|24043.57
09:07:48|24051.64
09:07:50|24044.41
09:07:50|24025.14
09:07:52|24035.77
09:07:53|24026.53
09:07:54|24020.68
09:07:55|24026.67
09:07:56|24026.94
09:07:58|24016.91
09:07:59|24023.14
09:08:00|24019.32
09:08:01|24028.54
09:08:02|24017.95
09:08:03|24016.15
09:08:04|24008.89
09:08:05|24023.86
09:08:06|24017.66
09:08:07|24031.38
09:08:08|24007.
09:08:09|24005.
09:08:10|24018.16
09:08:12|24007.18
09:08:13|24004.74
09:08:15|24006.59
09:08:15|24003.89
09:08:17|24009.56
09:08:18|24001.
09:08:18|24006.36
09:08:19|24001.59
09:08:20|24000.
09:08:22|24003.23
09:08:23|24018.86
09:08:24|24028.33
09:08:25|24012.84
09:08:26|24000.08
09:08:27|24000.01
09:08:28|24000.
09:08:29|24000.01
09:08:29|24007.92
09:08:30|24005.04
09:08:31|24003.59
09:08:32|24000.01
09:08:34|24000.
09:08:35|24000.04
09:08:35|24000.54
09:08:37|24001.44
09:08:37|24017.91
09:08:39|24029.83
09:08:39|24038.15
09:08:41|24032.87
09:08:41|24029.17
09:08:44|24009.42
09:08:45|24005.82
09:08:46|24000.
09:08:48|24002.04
09:08:48|24006.32
09:08:50|24010.73
09:08:51|24010.91
09:08:52|24006.37
09:08:52|24000.
09:08:53|24015.1
09:08:54|24015.1
09:08:56|24000.03
09:08:57|24006.53
09:08:58|24000.
09:08:58|24000.
09:09:00|24000.01
09:09:01|24000.
09:09:02|24000.
09:09:03|24000.
09:09:03|24000.
09:09:05|24002.37
09:09:07|24000.
09:09:08|23968.13
09:09:09|23964.44
09:09:10|23964.78
09:09:10|23977.27
09:09:12|24014.46
09:09:13|24010.91
09:09:14|23994.53
09:09:16|24014.42
09:09:17|24014.56
09:09:18|24034.47
09:09:19|24028.01
09:09:20|24061.32
09:09:22|24047.45
09:09:22|24039.98
09:09:24|24039.74
09:09:25|24070.46
09:09:26|24040.58
09:09:27|24051.24
09:09:28|24056.23
09:09:28|24050.64
09:09:30|24055.01
09:09:31|24040.55
09:09:32|24049.8
09:09:32|24053.74
09:09:34|24051.29
09:09:34|24044.72
09:09:36|24044.43
09:09:37|24055.62
09:09:37|24082.74
09:09:39|24086.31
09:09:39|24089.82
09:09:42|24095.27
09:09:42|24095.27
09:09:43|24121.78
09:09:45|24127.43
09:09:45|24127.25
09:09:47|24127.33
09:09:48|24130.56
09:09:49|24133.81
09:09:51|24132.92
09:09:51|24146.21
09:09:53|24133.31
09:09:54|24129.3
09:09:55|24170.23
09:09:56|24163.91
09:09:57|24169.38
09:09:58|24165.14
09:09:59|24182.65
09:10:00|24188.51
09:10:02|24159.01
09:10:02|24146.58
09:10:04|24146.1
09:10:05|24179.86
09:10:06|24172.1
09:10:07|24164.75
09:10:09|24174.5
09:10:10|24181.08
09:10:11|24218.21
09:10:12|24250.
09:10:13|24277.99
09:10:14|24220.32
09:10:15|24212.13
09:10:16|24219.52
09:10:17|24236.45
09:10:18|24232.76
09:10:19|24220.23
09:10:20|24234.47
09:10:21|24218.5
09:10:22|24208.4
09:10:23|24213.49
09:10:24|24208.65
09:10:25|24210.36
09:10:27|24198.85
09:10:28|24216.99
09:10:29|24216.07
09:10:30|24210.09
09:10:31|24202.2
09:10:32|24195.89
09:10:33|24193.71
09:10:33|24188.11
09:10:35|24198.05
09:10:35|24214.62
09:10:36|24205.33
09:10:38|24181.34
09:10:38|24179.86
09:10:40|24173.91
09:10:41|24172.56
09:10:43|24153.76
09:10:44|24154.89
09:10:45|24146.13
09:10:46|24141.12
09:10:48|24137.85
09:10:49|24142.61
09:10:50|24154.84
09:10:51|24154.84
09:10:52|24154.84
09:10:53|24165.37
09:10:54|24165.37
09:10:55|24154.69
09:10:57|24170.81
09:10:57|24176.84
09:10:58|24167.55
09:11:00|24168.79
09:11:00|24158.04
09:11:02|24156.96
09:11:03|24143.26
09:11:05|24149.43
09:11:06|24135.41
09:11:08|24139.65
09:11:08|24126.03
09:11:09|24124.48
09:11:10|24120.74
09:11:11|24116.61
09:11:12|24122.22
09:11:14|24108.97
09:11:15|24101.
09:11:16|24093.58
09:11:17|24100.92
09:11:18|24099.43
09:11:19|24099.
09:11:20|24099.
09:11:21|24105.29
09:11:22|24113.56
09:11:23|24114.26
09:11:24|24121.21
09:11:25|24109.14
09:11:26|24093.79
09:11:27|24109.64
09:11:28|24109.49
09:11:29|24103.5
09:11:30|24103.03
09:11:31|24103.3
09:11:32|24094.2
09:11:33|24095.96
09:11:34|24106.22
09:11:35|24108.57
09:11:36|24134.35
09:11:37|24134.95
09:11:38|24138.55
09:11:39|24135.03
09:11:41|24131.84
09:11:42|24131.84
09:11:42|24159.06
09:11:44|24159.73
09:11:45|24141.44
09:11:47|24137.47
09:11:49|24150.04
09:11:50|24157.96
09:11:51|24147.87
09:11:52|24143.38
09:11:53|24132.51
09:11:54|24134.54
09:11:55|24143.16
09:11:57|24147.09
09:11:58|24145.07
09:11:59|24144.02
09:12:00|24150.
09:12:00|24150.
09:12:01|24155.06
09:12:03|24147.67
09:12:04|24168.04
09:12:05|24167.9
09:12:06|24167.9
09:12:07|24174.39
09:12:08|24172.51
09:12:09|24191.7
09:12:09|24191.7
09:12:10|24201.06
09:12:12|24212.06
09:12:13|24227.95
09:12:14|24228.16
09:12:15|24230.
09:12:16|24233.48
09:12:17|24209.39
09:12:18|24201.53
09:12:19|24225.09
09:12:20|24225.31
09:12:20|24232.42
09:12:22|24232.42
09:12:23|24235.39
09:12:23|24229.9
09:12:25|24229.9
09:12:27|24231.23
09:12:27|24237.48
09:12:28|24229.54
09:12:29|24218.05
09:12:31|24229.55
09:12:31|24211.08
09:12:32|24199.57
09:12:33|24197.38
09:12:35|24197.38
09:12:35|24206.57
09:12:36|24206.57
09:12:37|24191.86
09:12:38|24206.85
09:12:39|24198.86
09:12:40|24198.86
09:12:42|24198.86
09:12:43|24217.81
09:12:44|24217.2
09:12:45|24229.36
09:12:46|24229.36
09:12:48|24229.39
09:12:49|24228.89
09:12:49|24219.96
09:12:51|24235.45
09:12:51|24235.45
09:12:52|24253.65
09:12:54|24252.81
09:12:56|24252.81
09:12:56|24252.81
09:12:58|24253.06
09:13:00|24226.14
09:13:00|24223.17
09:13:01|24228.68
09:13:03|24229.
09:13:04|24229.
09:13:06|24250.
09:13:06|24257.19
09:13:07|24259.45
09:13:08|24279.28
09:13:09|24287.38
09:13:10|24290.88
09:13:11|24286.21
09:13:13|24303.01
09:13:15|24315.89
09:13:15|24308.3
09:13:16|24296.04
09:13:17|24309.87
09:13:19|24313.52
09:13:20|24307.86
09:13:22|24323.97
09:13:22|24347.55
09:13:23|24325.96
09:13:25|24328.16
09:13:25|24330.36
09:13:26|24339.2
09:13:27|24346.
09:13:28|24350.
09:13:30|24350.39
09:13:31|24356.15
09:13:31|24350.93
09:13:33|24323.43
09:13:34|24313.24
09:13:35|24310.81
09:13:36|24297.93
09:13:37|24295.7
09:13:38|24300.68
09:13:39|24300.35
09:13:40|24302.37
09:13:41|24308.75
09:13:42|24305.16
09:13:43|24322.98
09:13:44|24333.33
09:13:45|24330.42
09:13:46|24322.26
09:13:48|24324.23
09:13:49|24335.22
09:13:50|24329.7
09:13:51|24315.82
09:13:51|24314.8
09:13:52|24319.72
09:13:55|24314.58
09:13:55|24320.43
09:13:56|24310.01
09:13:57|24310.36
09:13:58|24309.17
09:13:59|24304.94
09:14:01|24290.61
09:14:02|24294.06
09:14:04|24271.58
09:14:05|24303.59
09:14:06|24301.14
09:14:07|24322.33
09:14:08|24323.53
09:14:09|24338.26
09:14:10|24325.37
09:14:11|24338.
09:14:13|24346.11
09:14:13|24346.11
09:14:15|24357.18
09:14:15|24339.4
09:14:17|24360.44
09:14:19|24360.25
09:14:20|24360.25
09:14:20|24352.81
09:14:22|24329.58
09:14:23|24318.26
09:14:24|24332.2
09:14:26|24349.04
09:14:26|24336.93
09:14:28|24335.19
09:14:28|24324.07
09:14:30|24323.75
09:14:31|24343.16
09:14:32|24343.16
09:14:34|24370.32
09:14:35|24365.9
09:14:36|24374.98
09:14:37|24379.31
09:14:38|24382.73
09:14:39|24371.74
09:14:40|24370.66
09:14:41|24366.31
09:14:42|24366.31
09:14:43|24366.31
09:14:44|24369.
09:14:45|24375.03
09:14:46|24375.03
09:14:47|24391.34
09:14:49|24399.96
09:14:50|24400.03
09:14:51|24384.61
09:14:53|24409.3
09:14:53|24405.39
09:14:55|24435.4
09:14:56|24444.7
09:14:57|24439.61
09:14:57|24439.53
09:14:59|24441.04
09:15:00|24462.97
09:15:01|24464.44
09:15:03|24447.14
09:15:03|24451.67
09:15:06|24463.98
09:15:07|24482.02
09:15:08|24491.19
09:15:10|24507.3
09:15:11|24498.45
09:15:11|24498.45
09:15:13|24478.32
09:15:13|24502.43
09:15:15|24501.89
09:15:15|24504.68
09:15:17|24494.3
09:15:18|24504.36
09:15:19|24510.53
09:15:20|24534.59
09:15:21|24523.35
09:15:22|24548.18
09:15:23|24548.18
09:15:23|24534.92
09:15:25|24530.8
09:15:25|24511.14
09:15:27|24518.11
09:15:27|24521.18
09:15:29|24516.09
09:15:30|24532.52
09:15:32|24518.76
09:15:33|24518.76
09:15:34|24501.57
09:15:35|24495.84
09:15:35|24465.98
09:15:36|24457.
09:15:37|24468.21
09:15:39|24459.49
09:15:40|24475.75
09:15:41|24465.24
09:15:42|24465.24
09:15:43|24436.58
09:15:44|24423.24
09:15:45|24426.09
09:15:46|24421.69
09:15:48|24411.38
09:15:50|24398.51
09:15:50|24418.54
09:15:51|24413.54
09:15:52|24422.6
09:15:54|24412.42
09:15:56|24405.01
09:15:57|24388.01
09:15:58|24389.64
09:15:59|24389.74
09:15:59|24390.32
09:16:01|24368.86
09:16:03|24373.65
09:16:05|24369.81
09:16:06|24369.59
09:16:08|24336.4
09:16:09|24356.78
09:16:10|24340.6
09:16:11|24331.71
09:16:12|24304.68
09:16:12|24340.08
09:16:14|24356.79
09:16:15|24351.57
09:16:16|24335.95
09:16:17|24349.79
09:16:18|24373.93
09:16:19|24358.69
09:16:20|24376.67
09:16:21|24393.73
09:16:22|24393.73
09:16:23|24408.52
09:16:24|24402.46
09:16:25|24404.4
09:16:26|24413.39
09:16:27|24412.87
09:16:28|24417.63
09:16:29|24407.98
09:16:31|24404.65
09:16:32|24396.97
09:16:33|24398.44
09:16:34|24401.76
09:16:35|24406.45
09:16:36|24384.85
09:16:37|24371.97
09:16:39|24353.53
09:16:40|24345.68
09:16:40|24345.68
09:16:41|24343.7
09:16:43|24329.02
09:16:43|24341.05
09:16:45|24346.03
09:16:46|24346.03
09:16:47|24349.88
09:16:47|24360.11
09:16:49|24360.59
09:16:50|24360.59
09:16:51|24349.78
09:16:52|24349.78
09:16:53|24335.74
09:16:55|24334.42
09:16:56|24328.65
09:16:57|24333.61
09:16:58|24342.26
09:16:58|24349.31
09:17:00|24340.79
09:17:01|24337.4
09:17:03|24336.93
09:17:03|24356.74
09:17:04|24360.59
09:17:06|24365.17
09:17:08|24360.59
09:17:09|24353.85
09:17:10|24347.47
09:17:11|24330.13
09:17:12|24330.32
09:17:13|24339.1
09:17:13|24334.08
09:17:15|24328.86
09:17:16|24322.15
09:17:17|24329.06
09:17:17|24348.96
09:17:18|24362.3
09:17:19|24362.19
09:17:21|24348.71
09:17:21|24358.47
09:17:23|24350.1
09:17:24|24373.39
09:17:25|24380.
09:17:26|24385.74
09:17:27|24401.2
09:17:28|24404.72
09:17:29|24411.22
09:17:30|24387.73
09:17:31|24404.69
09:17:32|24395.57
09:17:33|24430.
09:17:34|24422.5
09:17:35|24425.89
09:17:36|24421.99
09:17:37|24431.48
09:17:38|24439.02
09:17:39|24439.8
09:17:40|24433.26
09:17:41|24446.32
09:17:42|24440.77
09:17:43|24457.31
09:17:44|24458.11
09:17:45|24446.99
09:17:46|24444.47
09:17:47|24450.13
09:17:49|24468.85
09:17:51|24438.06
09:17:51|24424.73
09:17:54|24444.98
09:17:54|24434.36
09:17:55|24446.98
09:17:56|24446.98
09:17:57|24427.34
09:17:59|24427.34
09:18:00|24414.94
09:18:00|24412.38
09:18:02|24401.6
09:18:03|24393.13
09:18:04|24390.79
09:18:05|24390.79
09:18:06|24385.85
09:18:08|24384.12
09:18:08|24394.74
09:18:10|24389.61
09:18:11|24389.61
09:18:12|24384.23
09:18:13|24384.23
09:18:14|24392.57
09:18:15|24392.57
09:18:17|24414.26
09:18:18|24414.51
09:18:19|24414.62
09:18:20|24412.96
09:18:21|24430.47
09:18:21|24407.96
09:18:23|24407.97
09:18:24|24414.2
09:18:25|24425.07
09:18:27|24436.42
09:18:28|24436.42
09:18:29|24440.5
09:18:29|24415.31
09:18:30|24418.55
09:18:31|24420.09
09:18:33|24439.83
09:18:34|24439.83
09:18:34|24436.96
09:18:35|24435.91
09:18:36|24449.53
09:18:38|24448.4
09:18:39|24444.61
09:18:40|24439.76
09:18:41|24449.95
09:18:42|24456.65
09:18:43|24484.37
09:18:44|24482.26
09:18:45|24472.8
09:18:46|24487.96
09:18:47|24487.32
09:18:48|24493.77
09:18:49|24508.11
09:18:50|24504.29
09:18:51|24513.05
09:18:52|24480.83
09:18:54|24469.
09:18:56|24482.92
09:18:56|24479.07
09:18:57|24489.76
09:18:59|24497.36
09:18:59|24503.91
09:19:01|24513.29
09:19:02|24509.67
09:19:03|24494.82
09:19:05|24504.9
09:19:06|24508.11
09:19:07|24506.4
09:19:08|24516.31
09:19:09|24515.85
09:19:10|24499.65
09:19:11|24494.62
09:19:13|24510.54
09:19:13|24528.05
09:19:14|24520.88
09:19:15|24523.62
09:19:16|24535.82
09:19:17|24554.67
09:19:18|24537.74
09:19:19|24538.19
09:19:20|24519.87
09:19:21|24527.37
09:19:22|24541.04
09:19:23|24531.72
09:19:24|24516.85
09:19:25|24515.97
09:19:26|24513.04
09:19:27|24502.01
09:19:28|24513.74
09:19:29|24511.05
09:19:31|24498.16
09:19:31|24478.33
09:19:32|24487.94
09:19:33|24483.07
09:19:34|24479.66
09:19:35|24495.82
09:19:36|24490.76
09:19:37|24490.76
09:19:38|24490.76
09:19:39|24474.03
09:19:40|24461.8
09:19:41|24472.39
09:19:42|24467.28
09:19:43|24460.84
09:19:44|24456.01
09:19:45|24450.08
09:19:46|24451.69
09:19:47|24451.69
09:19:48|24450.67
09:19:50|24455.28
09:19:50|24456.9
09:19:51|24453.69
09:19:53|24449.25
09:19:54|24431.52
09:19:55|24433.15
09:19:57|24416.12
09:19:57|24404.97
09:19:59|24402.83
09:20:00|24408.75
09:20:01|24425.73
09:20:03|24396.76
09:20:04|24422.37
09:20:06|24427.73
09:20:07|24417.28
09:20:08|24415.93
09:20:09|24419.57
09:20:10|24414.88
09:20:11|24418.86
09:20:12|24411.72
09:20:13|24402.99
09:20:14|24404.46
09:20:15|24403.31
09:20:16|24398.02
09:20:17|24385.15
09:20:18|24378.52
09:20:20|24384.26
09:20:20|24380.12
09:20:22|24367.15
09:20:23|24384.75
09:20:23|24390.03
09:20:24|24398.18
09:20:25|24398.18
09:20:27|24397.83
09:20:27|24404.51
09:20:28|24404.51
09:20:30|24386.86
09:20:30|24377.17
09:20:31|24369.13
09:20:32|24369.13
09:20:33|24375.94
09:20:34|24379.23
09:20:36|24373.16
09:20:36|24375.16
09:20:38|24375.16
09:20:38|24385.6
09:20:40|24385.6
09:20:41|24392.88
09:20:41|24364.13
09:20:42|24364.78
09:20:43|24364.78
09:20:44|24367.59
09:20:47|24372.87
09:20:47|24361.7
09:20:49|24361.7
09:20:49|24375.77
09:20:50|24378.72
09:20:52|24374.5
09:20:53|24371.82
09:20:54|24376.12
09:20:56|24371.32
09:20:57|24371.32
09:20:58|24381.41
09:20:58|24378.12
09:21:00|24378.12
09:21:01|24378.12
09:21:02|24374.63
09:21:03|24375.92
09:21:05|24375.92
09:21:05|24381.41
09:21:07|24400.23
09:21:09|24403.6
09:21:09|24403.55
09:21:12|24383.32
09:21:12|24382.71
09:21:13|24382.71
09:21:14|24383.92
09:21:15|24382.79
09:21:16|24382.86
09:21:17|24364.06
09:21:18|24371.7
09:21:19|24368.54
09:21:20|24349.48
09:21:21|24349.48
09:21:22|24330.
09:21:23|24330.04
09:21:24|24330.04
09:21:25|24342.21
09:21:26|24337.99
09:21:28|24349.54
09:21:28|24332.1
09:21:29|24338.18
09:21:30|24333.75
09:21:31|24334.08
09:21:33|24352.87
09:21:34|24349.14
09:21:35|24340.02
09:21:36|24346.03
09:21:37|24338.82
09:21:38|24344.3
09:21:40|24342.29
09:21:41|24342.29
09:21:41|24349.56
09:21:42|24349.56
09:21:44|24354.2
09:21:45|24352.7
09:21:46|24341.46
09:21:47|24341.46
09:21:48|24333.96
09:21:49|24327.94
09:21:50|24329.
09:21:51|24332.04
09:21:52|24332.04
09:21:54|24316.02
09:21:55|24310.7
09:21:56|24296.11
09:21:56|24309.29
09:21:58|24315.71
09:21:59|24317.04
09:21:59|24325.07
09:22:00|24317.45
09:22:01|24308.02
09:22:03|24300.4
09:22:04|24292.88
09:22:04|24290.91
09:22:06|24284.07
09:22:07|24290.44
09:22:08|24286.57
09:22:10|24276.15
09:22:11|24271.18
09:22:12|24249.41
09:22:13|24263.2
09:22:15|24268.57
09:22:16|24312.08
09:22:17|24273.94
09:22:18|24272.77
09:22:20|24272.19
09:22:21|24272.19
09:22:21|24261.85
09:22:23|24268.03
09:22:23|24285.57
09:22:24|24285.57
09:22:26|24297.38
09:22:26|24296.5
09:22:27|24296.5
09:22:29|24296.5
09:22:29|24308.14
09:22:30|24308.14
09:22:32|24308.14
09:22:33|24326.09
09:22:33|24330.14
09:22:35|24348.65
09:22:36|24337.99
09:22:36|24347.73
09:22:37|24344.1
09:22:39|24344.1
09:22:40|24331.39
09:22:41|24339.56
09:22:42|24347.34
09:22:43|24347.34
09:22:43|24346.68
09:22:45|24357.56
09:22:46|24380.47
09:22:47|24378.
09:22:48|24368.78
09:22:49|24368.78
09:22:50|24368.78
09:22:51|24391.43
09:22:52|24397.34
09:22:53|24403.6
09:22:55|24399.43
09:22:56|24384.73
09:22:58|24386.97
09:22:59|24381.17
09:23:00|24383.89
09:23:02|24384.36
09:23:02|24387.85
09:23:03|24371.94
09:23:04|24371.94
09:23:05|24367.24
09:23:06|24365.41
09:23:08|24337.35
09:23:09|24360.66
09:23:10|24352.01
09:23:11|24349.27
09:23:12|24360.51
09:23:13|24355.72
09:23:15|24355.72
09:23:16|24355.72
09:23:17|24342.33
09:23:18|24345.44
09:23:18|24346.65
09:23:20|24355.28
09:23:21|24360.51
09:23:22|24357.27
09:23:24|24369.35
09:23:24|24369.35
09:23:25|24369.35
09:23:27|24363.96
09:23:28|24363.96
09:23:29|24347.34
09:23:30|24347.34
09:23:31|24347.8
09:23:33|24347.8
09:23:34|24340.29
09:23:34|24349.3
09:23:36|24349.3
09:23:36|24346.16
09:23:38|24346.24
09:23:39|24346.24
09:23:40|24346.24
09:23:40|24352.28
09:23:42|24352.28
09:23:42|24352.28
09:23:44|24352.28
09:23:44|24341.7
09:23:46|24332.9
09:23:47|24334.39
09:23:48|24327.91
09:23:49|24332.69
09:23:50|24335.4
09:23:50|24335.2
09:23:51|24331.81
09:23:52|24324.41
09:23:53|24300.72
09:23:55|24307.02
09:23:57|24306.53
09:23:59|24296.8
09:23:59|24295.42
09:24:00|24295.92
09:24:01|24293.12
09:24:03|24298.3
09:24:04|24315.08
09:24:05|24314.77
09:24:06|24318.09
09:24:07|24318.02
09:24:09|24315.19
09:24:10|24315.19
09:24:10|24315.19
09:24:12|24295.54
09:24:13|24289.97
09:24:14|24290.63
09:24:15|24290.08
09:24:16|24289.46
09:24:17|24302.68
09:24:18|24306.54
09:24:19|24306.54
09:24:20|24317.12
09:24:21|24288.99
09:24:22|24284.86
09:24:23|24283.05
09:24:24|24282.82
09:24:25|24282.82
09:24:27|24299.43
09:24:28|24300.65
09:24:29|24297.19
09:24:30|24303.62
09:24:31|24285.83
09:24:32|24281.45
09:24:33|24275.3
09:24:34|24275.1
09:24:35|24277.56
09:24:36|24271.75
09:24:37|24271.75
09:24:38|24259.37
09:24:39|24259.37
09:24:40|24265.7
09:24:41|24261.75
09:24:42|24246.83
09:24:43|24245.63
09:24:44|24254.18
09:24:45|24246.69
09:24:46|24259.83
09:24:47|24257.66
09:24:48|24257.67
09:24:49|24257.67
09:24:50|24252.62
09:24:51|24257.43
09:24:52|24257.43
09:24:53|24259.08
09:24:54|24259.08
09:24:55|24271.97
09:24:57|24292.21
09:24:58|24298.55
09:24:59|24298.55
09:25:00|24305.93
09:25:01|24307.79
09:25:02|24315.53
09:25:03|24316.65
09:25:04|24327.98
09:25:05|24321.54
09:25:06|24314.95
09:25:07|24318.18
09:25:08|24312.99
09:25:09|24312.98
09:25:10|24304.74
09:25:11|24311.07
09:25:12|24328.84
09:25:13|24336.1
09:25:14|24336.1
09:25:15|24329.67
09:25:16|24336.04
09:25:17|24338.61
09:25:18|24338.61
09:25:19|24335.14
09:25:20|24329.23
09:25:21|24325.84
09:25:22|24323.57
09:25:23|24309.04
09:25:24|24296.1
09:25:25|24300.
09:25:26|24280.91
09:25:27|24280.91
09:25:29|24267.69
09:25:29|24265.
09:25:31|24247.56
09:25:32|24246.94
09:25:33|24256.61
09:25:34|24257.54
09:25:34|24257.54
09:25:37|24234.81
09:25:37|24232.76
09:25:38|24238.76
09:25:39|24240.66
09:25:40|24244.82
09:25:41|24247.3
09:25:42|24248.84
09:25:43|24248.5
09:25:44|24243.99
09:25:45|24231.2
09:25:46|24223.63
09:25:47|24243.81
09:25:48|24213.09
09:25:49|24206.04
09:25:50|24222.66
09:25:52|24231.12
09:25:52|24235.89
09:25:53|24246.87
09:25:54|24252.17
09:25:55|24252.17
09:25:57|24264.21
09:25:59|24262.44
09:26:00|24291.13
09:26:02|24283.51
09:26:04|24267.15
09:26:06|24271.33
09:26:07|24263.32
09:26:08|24283.19
09:26:09|24280.47
09:26:10|24280.47
09:26:12|24265.49
09:26:12|24266.88
09:26:14|24266.88
09:26:15|24267.84
09:26:16|24264.47
09:26:17|24255.84
09:26:17|24259.2
09:26:19|24270.69
09:26:20|24274.39
09:26:21|24274.39
09:26:22|24278.06
09:26:23|24274.33
09:26:23|24288.79
09:26:25|24284.19
09:26:26|24268.19
09:26:26|24277.41
09:26:27|24277.41
09:26:29|24287.97
09:26:29|24296.95
09:26:30|24297.56
09:26:32|24301.28
09:26:33|24307.31
09:26:34|24296.87
09:26:35|24296.87
09:26:35|24285.21
09:26:36|24288.65
09:26:37|24288.65
09:26:38|24307.2
09:26:39|24312.8
09:26:41|24308.8
09:26:42|24309.13
09:26:43|24310.1
09:26:43|24315.74
09:26:45|24306.9
09:26:46|24306.9
09:26:46|24310.25
09:26:49|24320.63
09:26:49|24336.36
09:26:50|24336.95
09:26:51|24319.31
09:26:52|24320.6
09:26:53|24300.
09:26:54|24304.58
09:26:56|24285.52
09:26:57|24280.62
09:26:59|24278.26
09:26:59|24279.92
09:27:00|24276.14
09:27:01|24276.14
09:27:02|24279.94
09:27:04|24289.69
09:27:05|24302.64
09:27:07|24321.43
09:27:09|24320.23
09:27:09|24306.93
09:27:10|24306.93
09:27:11|24306.93
09:27:12|24314.34
09:27:13|24310.51
09:27:14|24310.51
09:27:15|24313.64
09:27:16|24322.73
09:27:17|24322.73
09:27:19|24348.12
09:27:20|24342.2
09:27:21|24338.71
09:27:22|24332.61
09:27:23|24331.77
09:27:24|24331.77
09:27:26|24327.78
09:27:27|24327.78
09:27:28|24321.3
09:27:29|24299.91
09:27:30|24302.86
09:27:31|24300.26
09:27:32|24296.63
09:27:33|24317.03
09:27:34|24308.89
09:27:35|24304.75
09:27:36|24305.
09:27:37|24297.39
09:27:38|24297.39
09:27:39|24290.49
09:27:39|24280.78
09:27:41|24277.04
09:27:42|24253.19
09:27:43|24255.83
09:27:43|24252.8
09:27:45|24252.8
09:27:46|24245.34
09:27:47|24250.11
09:27:48|24253.31
09:27:49|24244.1
09:27:50|24244.1
09:27:51|24244.1
09:27:51|24248.81
09:27:52|24247.13
09:27:53|24255.08
09:27:54|24229.82
09:27:55|24240.83
09:27:57|24240.81
09:27:58|24242.45
09:27:59|24256.37
09:28:01|24252.45
09:28:03|24243.53
09:28:04|24246.76
09:28:05|24247.52
09:28:07|24240.21
09:28:08|24229.97
09:28:09|24233.23
09:28:10|24227.7
09:28:11|24234.85
09:28:13|24253.38
09:28:14|24250.83
09:28:15|24240.89
09:28:16|24251.86
09:28:17|24268.86
09:28:18|24282.63
09:28:19|24284.88
09:28:20|24284.88
09:28:21|24273.88
09:28:22|24273.25
09:28:23|24254.04
09:28:23|24235.45
09:28:25|24247.86
09:28:26|24249.23
09:28:27|24249.24
09:28:28|24238.32
09:28:28|24239.47
09:28:30|24229.33
09:28:31|24229.51
09:28:32|24229.97
09:28:33|24226.85
09:28:34|24226.24
09:28:35|24230.68
09:28:36|24230.67
09:28:37|24222.79
09:28:38|24216.15
09:28:39|24218.45
09:28:40|24210.04
09:28:41|24214.98
09:28:42|24210.57
09:28:43|24208.58
09:28:44|24209.2
09:28:46|24208.18
09:28:47|24198.24
09:28:48|24198.73
09:28:48|24210.64
09:28:49|24190.05
09:28:50|24175.49
09:28:51|24197.57
09:28:52|24183.78
09:28:54|24190.13
09:28:55|24187.33
09:28:55|24177.38
09:28:56|24173.17
09:28:57|24173.17
09:28:58|24177.51
09:29:00|24184.14
09:29:02|24212.38
09:29:04|24211.2
09:29:05|24213.33
09:29:07|24206.65
09:29:08|24215.17
09:29:09|24221.46
09:29:10|24232.
09:29:12|24235.86
09:29:13|24236.96
09:29:14|24250.06
09:29:15|24240.83
09:29:16|24247.14
09:29:18|24251.38
09:29:18|24246.04
09:29:20|24235.25
09:29:20|24240.78
09:29:22|24227.74
09:29:23|24225.66
09:29:24|24215.31
09:29:25|24211.76
09:29:26|24208.67
09:29:27|24211.89
09:29:27|24213.53
09:29:29|24209.78
09:29:30|24207.6
09:29:30|24195.1
09:29:32|24187.75
09:29:33|24181.81
09:29:34|24191.47
09:29:34|24191.47
09:29:36|24191.47
09:29:37|24191.47
09:29:39|24234.32
09:29:39|24234.32
09:29:40|24234.32
09:29:41|24245.26
09:29:43|24255.38
09:29:43|24255.45
09:29:44|24242.4
09:29:45|24242.4
09:29:47|24247.71
09:29:48|24257.76
09:29:48|24251.67
09:29:49|24251.67
09:29:50|24252.27
09:29:52|24252.52
09:29:52|24248.54
09:29:53|24246.31
09:29:55|24249.61
09:29:56|24249.61
09:29:57|24259.71
09:29:57|24262.
09:29:58|24254.49
09:29:59|24248.78
09:30:00|24258.2
09:30:02|24235.95
09:30:04|24235.09
09:30:05|24225.39
09:30:06|24219.22
09:30:07|24215.08
09:30:08|24229.7
09:30:09|24229.44
09:30:10|24237.02
09:30:11|24237.02
09:30:12|24256.71
09:30:13|24241.17
09:30:14|24240.72
09:30:15|24240.72
09:30:16|24232.44
09:30:17|24232.44
09:30:18|24232.44
09:30:19|24239.73
09:30:20|24234.91
09:30:21|24224.3
09:30:22|24223.23
09:30:23|24219.32
09:30:24|24226.92
09:30:25|24226.92
09:30:27|24223.76
09:30:29|24225.71
09:30:29|24230.19
09:30:30|24229.93
09:30:31|24232.64
09:30:32|24232.64
09:30:34|24240.61
09:30:35|24237.27
09:30:36|24237.27
09:30:36|24210.4
09:30:38|24205.52
09:30:39|24192.37
09:30:39|24195.5
09:30:40|24188.45
09:30:41|24186.95
09:30:43|24183.28
09:30:44|24172.95
09:30:44|24155.83
09:30:46|24155.83
09:30:46|24167.58
09:30:48|24172.73
09:30:48|24181.8
09:30:49|24181.81
09:30:51|24182.63
09:30:51|24178.19
09:30:52|24178.19
09:30:54|24189.39
09:30:54|24193.06
09:30:56|24211.12
09:30:57|24200.83
09:30:57|24203.71
09:30:58|24203.71
09:30:59|24191.3
09:31:01|24191.3
09:31:02|24191.3
09:31:03|24209.92
09:31:05|24204.12
09:31:07|24198.36
09:31:08|24195.19
09:31:09|24198.28
09:31:10|24175.29
09:31:12|24163.08
09:31:12|24157.84
09:31:13|24156.23
09:31:14|24163.62
09:31:15|24163.62
09:31:17|24163.25
09:31:18|24147.19
09:31:19|24148.56
09:31:20|24156.1
09:31:21|24166.6
09:31:22|24148.19
09:31:23|24141.71
09:31:24|24129.17
09:31:25|24123.59
09:31:27|24143.62
09:31:28|24148.15
09:31:29|24148.15
09:31:30|24148.15
09:31:31|24120.83
09:31:32|24121.94
09:31:33|24118.51
09:31:34|24118.51
09:31:35|24146.98
09:31:36|24132.61
09:31:37|24130.32
09:31:38|24127.44
09:31:39|24122.86
09:31:40|24124.58
09:31:41|24114.51
09:31:42|24114.51
09:31:43|24102.35
09:31:44|24110.15
09:31:45|24097.96
09:31:46|24104.53
09:31:47|24100.31
09:31:49|24111.65
09:31:51|24093.51
09:31:51|24130.06
09:31:53|24130.06
09:31:54|24129.81
09:31:55|24129.81
09:31:56|24129.81
09:31:57|24129.81
09:31:58|24130.07
09:31:59|24130.07
09:32:00|24130.19
09:32:01|24130.19
09:32:02|24076.41
09:32:04|24094.39
09:32:06|24079.64
09:32:07|24056.38
09:32:08|24062.91
09:32:10|24079.63
09:32:11|24083.19
09:32:12|24080.56
09:32:13|24067.23
09:32:14|24067.23
09:32:15|24067.23
09:32:16|24081.22
09:32:17|24075.19
09:32:18|24075.19
09:32:19|24046.92
09:32:20|24083.12
09:32:21|24086.73
09:32:23|24082.67
09:32:23|24096.46
09:32:24|24098.11
09:32:25|24115.98
09:32:26|24112.51
09:32:27|24107.02
09:32:28|24101.31
09:32:29|24105.97
09:32:30|24104.59
09:32:31|24101.11
09:32:33|24090.99
09:32:34|24075.02
09:32:35|24071.45
09:32:36|24084.94
09:32:37|24084.94
09:32:38|24084.94
09:32:39|24084.94
09:32:39|24074.45
09:32:41|24061.79
09:32:42|24031.38
09:32:43|24049.02
09:32:45|24030.46
09:32:45|24040.18
09:32:46|24040.76
09:32:47|24045.59
09:32:49|24050.85
09:32:49|24050.85
09:32:51|24062.71
09:32:51|24051.51
09:32:52|24051.51
09:32:54|24047.44
09:32:54|24049.29
09:32:55|24054.81
09:32:56|24047.9
09:32:58|24039.57
09:32:58|24043.21
09:33:00|24015.21
09:33:00|24029.7
09:33:01|24022.99
09:33:02|24020.24
09:33:04|24025.58
09:33:06|24041.
09:33:08|24051.2
09:33:09|24051.2
09:33:10|24054.79
09:33:11|24042.71
09:33:12|24040.71
09:33:13|24050.
09:33:14|24050.
09:33:15|24046.23
09:33:17|24044.76
09:33:18|24042.34
09:33:19|24024.18
09:33:20|24017.71
09:33:21|24015.1
09:33:21|24016.81
09:33:22|24016.81
09:33:24|24007.79
09:33:25|24011.49
09:33:26|24007.16
09:33:27|24029.14
09:33:28|24032.68
09:33:30|24010.14
09:33:32|24002.68
09:33:32|24003.86
09:33:33|24006.88
09:33:35|24010.69
09:33:35|24009.19
09:33:36|24004.94
09:33:38|24001.53
09:33:39|24000.
09:33:40|24004.78
09:33:41|23994.78
09:33:41|23994.44
09:33:43|23984.65
09:33:44|23969.29
09:33:45|23978.47
09:33:46|23978.47
09:33:47|23993.01
09:33:48|23985.69
09:33:49|23973.66
09:33:50|23973.07
09:33:50|23965.68
09:33:52|23966.91
09:33:53|23964.74
09:33:54|23970.76
09:33:55|23976.79
09:33:56|23995.88
09:33:57|23992.34
09:33:58|23989.63
09:33:59|24009.74
09:34:00|24016.35
09:34:01|24017.68
09:34:02|23990.63
09:34:03|24012.89
09:34:05|24004.99
09:34:07|24009.12
09:34:08|24005.04
09:34:10|24010.9
09:34:11|24000.82
09:34:13|23982.29
09:34:14|23988.43
09:34:15|23993.75
09:34:16|24003.36
09:34:17|24000.82
09:34:18|23983.5
09:34:20|23964.19
09:34:20|23979.52
09:34:22|23972.33
09:34:24|23972.56
09:34:24|23972.56
09:34:25|23970.27
09:34:26|23955.23
09:34:27|23974.95
09:34:28|23983.42
09:34:29|23987.52
09:34:31|24000.
09:34:31|24004.39
09:34:32|23999.37
09:34:33|24020.55
09:34:34|24011.54
09:34:36|24011.54
09:34:36|24008.02
09:34:37|24008.02
09:34:38|24010.7
09:34:39|24011.61
09:34:40|24009.66
09:34:41|24009.66
09:34:42|24019.48
09:34:43|24016.96
09:34:44|24009.35
09:34:46|24023.35
09:34:46|24030.35
09:34:47|24018.79
09:34:49|24024.25
09:34:49|24035.41
09:34:50|24039.11
09:34:51|24055.53
09:34:52|24041.26
09:34:54|24070.5
09:34:55|24055.38
09:34:56|24063.87
09:34:57|24075.04
09:34:58|24109.61
09:34:59|24109.61
09:35:00|24112.49
09:35:01|24133.39
09:35:02|24178.89
09:35:03|24196.97
09:35:04|24197.21
09:35:05|24193.09
09:35:06|24164.5
09:35:07|24149.22
09:35:08|24112.06
09:35:09|24130.52
09:35:10|24130.25
09:35:11|24117.89
09:35:12|24115.16
09:35:13|24107.44
09:35:14|24112.58
09:35:16|24062.2
09:35:17|24066.52
09:35:18|24059.67
09:35:18|24058.7
09:35:20|24062.32
09:35:21|24062.32
09:35:22|24072.19
09:35:23|24065.88
09:35:24|24060.9
09:35:25|24075.11
09:35:26|24099.48
09:35:27|24119.71
09:35:28|24133.35
09:35:29|24119.68
09:35:30|24126.22
09:35:32|24157.89
09:35:33|24144.45
09:35:34|24144.41
09:35:35|24152.87
09:35:36|24147.83
09:35:37|24161.73
09:35:39|24160.33
09:35:39|24166.14
09:35:40|24144.89
09:35:42|24139.73
09:35:43|24143.38
09:35:44|24134.49
09:35:45|24137.59
09:35:46|24127.45
09:35:46|24128.07
09:35:47|24128.07
09:35:49|24140.31
09:35:50|24140.31
09:35:51|24160.91
09:35:51|24153.81
09:35:52|24149.
09:35:54|24172.77
09:35:55|24166.39
09:35:55|24164.28
09:35:57|24158.93
09:35:57|24174.06
09:35:58|24172.74
09:35:59|24163.53
09:36:01|24140.33
09:36:01|24136.91
09:36:02|24132.32
09:36:04|24124.18
09:36:05|24114.35
09:36:06|24092.93
09:36:07|24093.68
09:36:09|24091.24
09:36:10|24094.33
09:36:11|24080.
09:36:12|24072.07
09:36:13|24057.07
09:36:14|24058.28
09:36:16|24044.27
09:36:17|24030.73
09:36:19|24036.76
09:36:20|24043.61
09:36:21|24050.5
09:36:22|24036.63
09:36:23|24041.06
09:36:24|24048.54
09:36:25|24048.54
09:36:26|24049.74
09:36:27|24061.53
09:36:28|24049.58
09:36:29|24055.
09:36:30|24047.55
09:36:31|24031.67
09:36:32|24049.05
09:36:33|24051.87
09:36:34|24069.76
09:36:35|24064.72
09:36:36|24048.12
09:36:37|24046.89
09:36:38|24046.14
09:36:39|24050.02
09:36:40|24052.16
09:36:41|24062.57
09:36:42|24047.34
09:36:43|24028.43
09:36:44|24035.12
09:36:45|24019.83
09:36:46|24012.55
09:36:47|24013.63
09:36:48|24013.97
09:36:49|24021.94
09:36:50|24024.45
09:36:51|24031.65
09:36:52|24022.19
09:36:53|24015.83
09:36:54|24011.18
09:36:55|23999.
09:36:56|24006.65
09:36:57|23995.03
09:36:58|24005.23
09:36:59|23997.91
09:37:00|24007.31
09:37:01|23989.76
09:37:02|23972.33
09:37:03|23980.5
09:37:04|23984.32
09:37:06|23989.4
09:37:07|23986.95
09:37:08|23992.88
09:37:10|24012.69
09:37:12|24031.76
09:37:12|24033.19
09:37:14|24024.48
09:37:15|24023.59
09:37:16|24019.57
09:37:17|24011.52
09:37:19|23993.8
09:37:21|24004.91
09:37:22|24002.28
09:37:23|23992.74
09:37:24|23980.65
09:37:25|23984.8
09:37:26|23981.6
09:37:27|23996.09
09:37:28|24003.25
09:37:29|23977.47
09:37:30|23981.12
09:37:32|23979.1
09:37:33|23968.82
09:37:33|23964.39
09:37:35|23963.97
09:37:36|23975.75
09:37:36|23981.61
09:37:38|23963.4
09:37:39|23966.21
09:37:40|23959.05
09:37:41|23971.18
09:37:42|23973.12
09:37:43|23980.42
09:37:43|23992.89
09:37:45|23992.89
09:37:46|24002.2
09:37:47|24002.75
09:37:47|23995.78
09:37:49|23992.48
09:37:50|23998.82
09:37:51|23998.82
09:37:52|23993.99
09:37:53|23982.02
09:37:54|23975.34
09:37:54|23965.47
09:37:56|23970.16
09:37:57|23967.21
09:37:58|23974.35
09:37:59|23974.34
09:38:00|23976.92
09:38:01|23983.25
09:38:02|23987.13
09:38:02|23998.47
09:38:04|23993.87
09:38:05|23972.84
09:38:06|23961.76
09:38:07|23974.11
09:38:08|23965.93
09:38:10|23964.44
09:38:11|23987.26
09:38:13|23990.68
09:38:14|23980.67
09:38:16|23977.15
09:38:16|23975.04
09:38:18|23974.63
09:38:19|23975.6
09:38:19|23967.3
09:38:21|23982.81
09:38:21|23982.81
09:38:22|23991.39
09:38:23|23994.92
09:38:25|23987.41
09:38:26|23986.9
09:38:27|23994.6
09:38:28|24002.69
09:38:29|24013.81
09:38:30|24006.96
09:38:31|24015.85
09:38:32|24004.22
09:38:33|24004.27
09:38:34|24006.61
09:38:35|23992.49
09:38:36|23988.29
09:38:37|23995.66
09:38:38|23990.36
09:38:39|24004.3
09:38:40|23999.71
09:38:42|24005.83
09:38:43|23999.66
09:38:44|23987.22
09:38:45|23986.33
09:38:46|23981.1
09:38:47|23986.69
09:38:48|23986.69
09:38:48|23987.26
09:38:49|23990.71
09:38:50|23993.24
09:38:52|23990.66
09:38:53|23993.39
09:38:54|23976.9
09:38:54|23963.96
09:38:55|23965.9
09:38:56|23968.71
09:38:57|23968.71
09:38:59|23967.26
09:39:00|23972.64
09:39:01|23974.35
09:39:02|23984.37
09:39:03|23969.26
09:39:04|23968.57
09:39:05|23956.36
09:39:06|23963.02
09:39:07|23957.92
09:39:08|23958.94
09:39:09|23955.36
09:39:11|23964.96
09:39:13|23963.25
09:39:14|23955.34
09:39:15|23956.81
09:39:16|23951.37
09:39:18|23950.7
09:39:19|23945.84
09:39:21|23973.74
09:39:21|23966.29
09:39:22|23977.93
09:39:23|23956.58
09:39:24|23951.06
09:39:25|23954.1
09:39:26|23961.28
09:39:28|23962.28
09:39:28|23950.62
09:39:29|23943.55
09:39:31|23939.
09:39:32|23939.55
09:39:32|23930.97
09:39:33|23938.97
09:39:35|23945.82
09:39:35|23955.
09:39:36|23961.39
09:39:38|23954.04
09:39:39|23934.59
09:39:39|23923.24
09:39:40|23947.99
09:39:42|23931.86
09:39:42|23942.09
09:39:43|23933.4
09:39:44|23941.41
09:39:45|23943.88
09:39:46|23927.6
09:39:47|23921.16
09:39:49|23921.17
09:39:50|23928.25
09:39:50|23932.91
09:39:51|23918.57
09:39:52|23922.81
09:39:54|23918.26
09:39:55|23912.8
09:39:57|23925.37
09:39:58|23931.52
09:39:58|23932.49
09:39:59|23945.06
09:40:01|23948.
09:40:02|23958.38
09:40:03|23946.42
09:40:03|23960.88
09:40:05|23974.1
09:40:07|23974.98
09:40:07|23972.94
09:40:09|23979.51
09:40:10|23973.74
09:40:11|23951.94
09:40:13|23964.81
09:40:15|23951.35
09:40:16|23941.21
09:40:17|23949.88
09:40:18|23926.4
09:40:19|23934.65
09:40:20|23932.42
09:40:21|23930.26
09:40:22|23933.99
09:40:23|23931.47
09:40:24|23932.14
09:40:25|23931.64
09:40:27|23933.84
09:40:27|23933.99
09:40:28|23931.59
09:40:29|23936.44
09:40:31|23936.38
09:40:32|23940.57
09:40:32|23946.49
09:40:33|23953.26
09:40:35|23954.82
09:40:36|23932.85
09:40:37|23926.86
09:40:37|23931.57
09:40:39|23917.14
09:40:40|23922.25
09:40:41|23913.69
09:40:43|23910.12
09:40:43|23897.
09:40:44|23898.71
09:40:45|23897.24
09:40:46|23888.
09:40:47|23894.23
09:40:49|23897.09
09:40:50|23898.98
09:40:51|23907.23
09:40:52|23912.37
09:40:53|23917.53
09:40:54|23919.41
09:40:55|23910.14
09:40:56|23892.06
09:40:57|23892.94
09:40:58|23891.02
09:40:59|23905.59
09:41:00|23888.
09:41:01|23895.73
09:41:03|23913.09
09:41:04|23897.29
09:41:05|23900.79
09:41:06|23902.44
09:41:07|23919.58
09:41:08|23924.29
09:41:10|23936.16
09:41:11|23921.28
09:41:13|23943.4
09:41:14|23920.96
09:41:16|23935.83
09:41:18|23924.98
09:41:18|23928.24
09:41:19|23926.83
09:41:20|23904.49
09:41:21|23928.79
09:41:23|23912.56
09:41:24|23912.52
09:41:25|23904.77
09:41:26|23906.76
09:41:27|23888.
09:41:28|23895.74
09:41:29|23891.65
09:41:30|23911.34
09:41:31|23912.61
09:41:32|23905.49
09:41:33|23886.8
09:41:34|23886.8
09:41:35|23886.8
09:41:36|23886.03
09:41:37|23896.42
09:41:38|23896.67
09:41:40|23888.02
09:41:40|23884.77
09:41:43|23874.69
09:41:43|23873.23
09:41:45|23862.79
09:41:45|23870.55
09:41:47|23858.
09:41:48|23873.37
09:41:49|23867.46
09:41:50|23859.1
09:41:51|23883.25
09:41:52|23865.36
09:41:53|23865.04
09:41:54|23859.82
09:41:55|23859.3
09:41:56|23865.12
09:41:57|23842.41
09:41:58|23840.85
09:41:59|23843.46
09:42:00|23841.33
09:42:01|23864.1
09:42:02|23844.45
09:42:03|23852.66
09:42:04|23850.7
09:42:06|23839.42
09:42:07|23821.83
09:42:08|23845.6
09:42:09|23844.7
09:42:10|23851.67
09:42:11|23843.91
09:42:12|23845.74
09:42:13|23857.16
09:42:14|23853.31
09:42:16|23845.74
09:42:18|23833.92
09:42:19|23830.05
09:42:20|23840.04
09:42:21|23824.27
09:42:23|23822.28
09:42:23|23813.51
09:42:25|23817.67
09:42:26|23807.86
09:42:27|23806.1
09:42:28|23802.06
09:42:29|23811.5
09:42:30|23804.15
09:42:31|23800.
09:42:33|23800.
09:42:34|23820.03
09:42:35|23825.18
09:42:36|23810.54
09:42:37|23830.56
09:42:38|23838.32
09:42:39|23838.86
09:42:39|23827.8
09:42:40|23828.34
09:42:42|23824.24
09:42:42|23836.82
09:42:45|23841.45
09:42:45|23846.36
09:42:46|23843.26
09:42:47|23839.72
09:42:48|23833.2
09:42:49|23827.27
09:42:50|23818.34
09:42:51|23807.13
09:42:52|23832.85
09:42:53|23827.48
09:42:54|23835.98
09:42:56|23833.1
09:42:56|23827.34
09:42:57|23819.97
09:42:58|23821.15
09:43:00|23819.31
09:43:02|23811.8
09:43:02|23811.8
09:43:04|23816.95
09:43:05|23823.41
09:43:06|23823.41
09:43:07|23816.17
09:43:08|23811.54
09:43:09|23804.83
09:43:10|23800.
09:43:11|23793.19
09:43:12|23794.15
09:43:14|23802.67
09:43:16|23781.06
09:43:16|23782.92
09:43:18|23770.97
09:43:19|23786.52
09:43:20|23812.05
09:43:20|23810.56
09:43:22|23800.04
09:43:24|23789.07
09:43:24|23798.6
09:43:25|23798.6
09:43:26|23779.78
09:43:27|23798.38
09:43:29|23806.02
09:43:30|23822.55
09:43:32|23829.66
09:43:33|23832.72
09:43:34|23837.43
09:43:34|23835.47
09:43:35|23843.09
09:43:36|23839.72
09:43:37|23865.52
09:43:38|23865.99
09:43:39|23857.39
09:43:41|23870.25
09:43:42|23871.74
09:43:43|23866.51
09:43:44|23862.92
09:43:46|23861.47
09:43:47|23874.48
09:43:47|23888.87
09:43:49|23894.59
09:43:50|23891.81
09:43:50|23877.73
09:43:52|23872.64
09:43:52|23875.48
09:43:54|23880.67
09:43:55|23893.61
09:43:56|23897.13
09:43:57|23890.91
09:43:57|23876.49
09:43:59|23888.48
09:44:00|23895.71
09:44:00|23896.68
09:44:01|23877.48
09:44:03|23886.71
09:44:04|23900.
09:44:04|23900.
09:44:05|23913.87
09:44:07|23917.93
09:44:08|23908.97
09:44:09|23922.06
09:44:10|23896.51
09:44:11|23902.83
09:44:12|23894.99
09:44:14|23898.38
09:44:15|23915.95
09:44:16|23919.77
09:44:17|23899.46
09:44:19|23916.15
09:44:20|23917.79
09:44:20|23932.49
09:44:22|23938.22
09:44:23|23924.84
09:44:24|23930.23
09:44:25|23912.78
09:44:26|23929.69
09:44:26|23916.62
09:44:28|23929.84
09:44:29|23919.87
09:44:29|23911.23
09:44:31|23909.38
09:44:32|23908.92
09:44:32|23918.68
09:44:34|23935.
09:44:35|23935.52
09:44:35|23936.95
09:44:37|23939.97
09:44:38|23933.64
09:44:39|23930.19
09:44:40|23918.18
09:44:41|23901.39
09:44:42|23904.91
09:44:43|23918.07
09:44:44|23930.62
09:44:46|23926.93
09:44:47|23925.87
09:44:48|23914.52
09:44:49|23906.01
09:44:50|23900.7
09:44:51|23894.16
09:44:52|23881.36
09:44:53|23893.12
09:44:54|23891.17
09:44:55|23885.01
09:44:56|23879.39
09:44:57|23882.28
09:44:58|23888.82
09:44:59|23888.
09:45:00|23887.22
09:45:01|23874.96
09:45:02|23878.95
09:45:03|23860.54
09:45:05|23889.04
09:45:05|23873.64
09:45:07|23890.22
09:45:09|23871.89
09:45:09|23864.97
09:45:10|23859.09
09:45:11|23851.37
09:45:12|23847.18
09:45:13|23838.28
09:45:15|23829.51
09:45:16|23821.25
09:45:17|23819.
09:45:19|23808.24
09:45:20|23819.02
09:45:21|23817.35
09:45:22|23822.66
09:45:23|23831.62
09:45:24|23811.82
09:45:26|23827.45
09:45:26|23810.5
09:45:28|23798.35
09:45:29|23799.18
09:45:30|23785.19
09:45:31|23786.42
09:45:32|23791.21
09:45:33|23790.17
09:45:34|23795.37
09:45:35|23795.37
09:45:36|23795.37
09:45:37|23795.37
09:45:38|23795.37
09:45:39|23790.02
09:45:40|23789.96
09:45:41|23787.62
09:45:42|23794.64
09:45:43|23794.69
09:45:44|23800.28
09:45:45|23800.28
09:45:46|23808.26
09:45:47|23808.26
09:45:48|23798.12
09:45:49|23798.12
09:45:50|23797.37
09:45:51|23806.07
09:45:53|23807.39
09:45:54|23803.12
09:45:55|23814.26
09:45:56|23820.17
09:45:57|23820.17
09:45:58|23834.02
09:45:59|23845.
09:46:00|23841.77
09:46:01|23819.66
09:46:03|23858.2
09:46:04|23872.09
09:46:05|23883.5
09:46:06|23886.29
09:46:07|23932.21
09:46:08|23909.67
09:46:09|23909.97
09:46:10|23901.11
09:46:11|23925.28
09:46:12|23925.28
09:46:13|23915.21
09:46:13|23912.59
09:46:15|23923.49
09:46:16|23923.28
09:46:18|23923.99
09:46:18|23938.89
09:46:19|23931.43
09:46:21|23938.23
09:46:22|23924.92
09:46:24|23941.24
09:46:25|23922.49
09:46:26|23942.95
09:46:26|23942.95
09:46:28|23961.03
09:46:29|23965.56
09:46:29|23969.55
09:46:32|23966.49
09:46:33|23968.23
09:46:34|23966.33
09:46:35|23963.94
09:46:36|23953.36
09:46:37|23953.55
09:46:38|23953.55
09:46:39|23943.82
09:46:40|23942.79
09:46:41|23924.35
09:46:42|23923.12
09:46:43|23905.43
09:46:44|23906.
09:46:45|23887.62
09:46:46|23864.77
09:46:48|23878.05
09:46:48|23899.09
09:46:50|23895.25
09:46:51|23892.05
09:46:52|23892.05
09:46:53|23902.65
09:46:54|23905.63
09:46:56|23895.99
09:46:57|23914.94
09:46:58|23898.39
09:46:59|23898.28
09:47:00|23875.53
09:47:01|23886.58
09:47:02|23889.08
09:47:03|23885.6
09:47:04|23881.31
09:47:05|23885.43
09:47:06|23879.5
09:47:06|23887.19
09:47:09|23880.18
09:47:09|23898.91
09:47:10|23913.33
09:47:11|23924.2
09:47:12|23924.89
09:47:13|23925.63
09:47:14|23917.3
09:47:16|23912.43
09:47:17|23915.18
09:47:19|23895.94
09:47:20|23913.21
09:47:21|23916.47
09:47:23|23934.69
09:47:24|23943.88
09:47:25|23942.67
09:47:25|23942.07
09:47:26|23941.04
09:47:28|23927.79
09:47:28|23925.12
09:47:29|23937.33
09:47:31|23938.25
09:47:32|23942.59
09:47:33|23940.83
09:47:34|23959.49
09:47:35|23949.16
09:47:37|23949.53
09:47:38|23952.79
09:47:39|23938.2
09:47:40|23936.08
09:47:41|23925.85
09:47:42|23926.41
09:47:43|23912.76
09:47:44|23914.97
09:47:45|23914.39
09:47:46|23914.39
09:47:47|23918.88
09:47:49|23933.59
09:47:49|23933.59
09:47:51|23936.33
09:47:52|23950.82
09:47:52|23949.81
09:47:54|23949.81
09:47:54|23950.2
09:47:56|23948.58
09:47:57|23951.89
09:47:58|23954.28
09:47:59|23954.29
09:48:00|23954.28
09:48:02|23925.03
09:48:03|23923.52
09:48:04|23913.53
09:48:05|23920.12
09:48:06|23921.53
09:48:07|23915.03
09:48:08|23936.31
09:48:09|23934.81
09:48:11|23920.47
09:48:11|23920.18
09:48:13|23919.88
09:48:13|23924.09
09:48:14|23919.9
09:48:15|23920.85
09:48:17|23916.17
09:48:19|23895.48
09:48:21|23904.51
09:48:22|23899.98
09:48:23|23905.65
09:48:24|23905.65
09:48:25|23905.65
09:48:26|23900.65
09:48:27|23893.37
09:48:28|23895.35
09:48:29|23890.32
09:48:30|23897.27
09:48:31|23885.51
09:48:32|23901.41
09:48:33|23879.53
09:48:34|23880.94
09:48:35|23887.02
09:48:36|23889.79
09:48:38|23892.28
09:48:39|23866.37
09:48:40|23875.02
09:48:41|23872.24
09:48:43|23864.05
09:48:43|23869.75
09:48:44|23857.
09:48:46|23866.02
09:48:47|23856.45
09:48:47|23837.08
09:48:49|23852.09
09:48:50|23845.47
09:48:50|23845.76
09:48:51|23859.56
09:48:52|23846.84
09:48:54|23852.32
09:48:55|23852.48
09:48:56|23853.02
09:48:57|23842.21
09:48:58|23836.84
09:48:59|23847.03
09:49:00|23853.88
09:49:01|23840.25
09:49:02|23854.95
09:49:02|23859.56
09:49:05|23869.13
09:49:05|23871.23
09:49:07|23874.82
09:49:07|23889.53
09:49:09|23889.64
09:49:10|23901.32
09:49:10|23908.43
09:49:12|23904.69
09:49:12|23899.69
09:49:14|23898.6
09:49:15|23882.08
09:49:16|23872.88
09:49:17|23875.02
09:49:18|23856.9
09:49:19|23851.21
09:49:21|23854.43
09:49:21|23849.7
09:49:23|23840.
09:49:25|23811.42
09:49:26|23830.6
09:49:26|23831.22
09:49:28|23815.73
09:49:29|23809.11
09:49:30|23817.31
09:49:30|23802.9
09:49:32|23814.12
09:49:33|23816.33
09:49:33|23816.33
09:49:34|23810.21
09:49:37|23809.65
09:49:38|23791.69
09:49:39|23793.39
09:49:40|23784.02
09:49:42|23798.65
09:49:43|23798.43
09:49:44|23779.65
09:49:46|23793.44
09:49:46|23778.69
09:49:47|23772.27
09:49:49|23773.65
09:49:50|23773.43
09:49:50|23765.76
09:49:51|23786.14
09:49:53|23791.45
09:49:53|23776.38
09:49:54|23772.41
09:49:55|23778.51
09:49:56|23782.25
09:49:57|23785.34
09:49:58|23778.82
09:49:59|23771.58
09:50:01|23774.14
09:50:02|23771.07
09:50:02|23782.91
09:50:04|23762.02
09:50:05|23786.54
09:50:05|23788.54
09:50:06|23788.78
09:50:08|23796.59
09:50:08|23798.66
09:50:10|23784.07
09:50:11|23784.93
09:50:12|23773.69
09:50:12|23767.91
09:50:13|23769.24
09:50:15|23766.48
09:50:16|23755.89
09:50:17|23760.79
09:50:18|23760.87
09:50:20|23761.58
09:50:21|23785.3
09:50:23|23789.5
09:50:24|23798.95
09:50:26|23799.4
09:50:26|23805.05
09:50:28|23813.36
09:50:30|23821.06
09:50:31|23814.74
09:50:32|23803.32
09:50:32|23785.36
09:50:34|23781.22
09:50:34|23779.11
09:50:36|23769.9
09:50:37|23776.51
09:50:38|23779.59
09:50:39|23770.62
09:50:40|23761.61
09:50:41|23766.38
09:50:43|23765.64
09:50:44|23765.84
09:50:45|23765.68
09:50:47|23760.44
09:50:47|23760.44
09:50:48|23774.09
09:50:49|23784.82
09:50:51|23785.61
09:50:52|23793.46
09:50:53|23795.83
09:50:54|23795.83
09:50:55|23782.57
09:50:56|23784.14
09:50:57|23779.99
09:50:58|23778.02
09:50:59|23795.08
09:51:01|23814.8
09:51:02|23802.29
09:51:03|23792.9
09:51:03|23777.9
09:51:04|23779.79
09:51:05|23785.88
09:51:07|23785.19
09:51:08|23769.2
09:51:09|23777.96
09:51:09|23775.02
09:51:10|23772.01
09:51:12|23779.11
09:51:13|23783.18
09:51:14|23787.35
09:51:15|23791.13
09:51:15|23804.51
09:51:16|23800.39
09:51:18|23803.83
09:51:19|23806.86
09:51:19|23784.29
09:51:21|23774.62
09:51:22|23780.23
09:51:23|23796.83
09:51:25|23781.01
09:51:26|23776.06
09:51:28|23776.06
09:51:30|23777.71
09:51:30|23785.53
09:51:32|23779.
09:51:34|23780.25
09:51:35|23783.2
09:51:35|23783.2
09:51:37|23783.2
09:51:37|23780.73
09:51:39|23781.
09:51:39|23779.99
09:51:41|23779.99
09:51:41|23779.99
09:51:43|23776.28
09:51:43|23772.54
09:51:45|23769.75
09:51:46|23786.65
09:51:47|23782.58
09:51:48|23783.34
09:51:50|23780.74
09:51:51|23781.34
09:51:52|23789.56
09:51:53|23805.01
09:51:54|23799.44
09:51:55|23804.99
09:51:56|23804.99
09:51:57|23812.86
09:51:58|23807.63
09:51:59|23804.99
09:52:00|23799.
09:52:01|23769.83
09:52:02|23774.72
09:52:04|23774.31
09:52:05|23773.24
09:52:06|23778.88
09:52:07|23803.82
09:52:08|23802.92
09:52:10|23803.91
09:52:10|23810.91
09:52:12|23804.7
09:52:13|23804.7
09:52:14|23814.11
09:52:14|23814.11
09:52:16|23821.8
09:52:16|23826.1
09:52:17|23826.1
09:52:19|23832.67
09:52:20|23836.33
09:52:21|23846.32
09:52:21|23840.33
09:52:23|23852.81
09:52:25|23855.48
09:52:26|23840.94
09:52:27|23827.83
09:52:29|23852.6
09:52:31|23865.01
09:52:32|23862.5
09:52:33|23836.88
09:52:33|23839.71
09:52:35|23836.97
09:52:36|23827.9
09:52:37|23837.97
09:52:38|23837.99
09:52:39|23851.94
09:52:39|23853.3
09:52:40|23856.67
09:52:42|23855.77
09:52:42|23857.29
09:52:44|23857.55
09:52:44|23860.45
09:52:46|23843.3
09:52:47|23840.
09:52:48|23846.22
09:52:49|23860.
09:52:50|23861.15
09:52:51|23863.55
09:52:52|23860.99
09:52:53|23864.94
09:52:54|23861.16
09:52:55|23866.89
09:52:56|23854.67
09:52:57|23841.93
09:52:58|23851.22
09:52:59|23851.22
09:53:00|23860.29
09:53:01|23867.22
09:53:02|23862.87
09:53:03|23854.53
09:53:05|23831.99
09:53:06|23834.76
09:53:07|23841.58
09:53:08|23841.57
09:53:09|23844.8
09:53:10|23835.88
09:53:11|23833.21
09:53:13|23823.13
09:53:14|23832.55
09:53:14|23820.89
09:53:15|23824.
09:53:16|23822.88
09:53:18|23832.22
09:53:18|23820.11
09:53:20|23814.18
09:53:21|23814.18
09:53:21|23814.54
09:53:22|23807.87
09:53:24|23820.13
09:53:26|23816.11
09:53:26|23808.96
09:53:27|23803.56
09:53:29|23809.36
09:53:30|23800.
09:53:31|23793.86
09:53:31|23796.02
09:53:33|23790.95
09:53:34|23799.63
09:53:35|23800.
09:53:36|23794.84
09:53:36|23794.68
09:53:38|23792.97
09:53:39|23799.83
09:53:39|23802.54
09:53:40|23807.8
09:53:42|23815.
09:53:43|23816.18
09:53:44|23822.4
09:53:45|23823.73
09:53:46|23823.73
09:53:47|23823.73
09:53:48|23851.37
09:53:49|23856.99
09:53:50|23857.85
09:53:51|23853.11
09:53:53|23860.75
09:53:54|23865.08
09:53:56|23870.
09:53:57|23875.53
09:53:58|23867.23
09:53:59|23875.87
09:54:00|23879.57
09:54:01|23873.98
09:54:02|23878.71
09:54:03|23863.37
09:54:04|23873.09
09:54:05|23877.77
09:54:06|23879.95
09:54:07|23879.95
09:54:08|23879.95
09:54:09|23898.56
09:54:11|23897.69
09:54:12|23888.64
09:54:13|23873.17
09:54:14|23877.74
09:54:16|23863.1
09:54:17|23866.41
09:54:18|23871.62
09:54:19|23871.06
09:54:20|23867.12
09:54:21|23857.6
09:54:22|23868.79
09:54:24|23876.72
09:54:24|23876.72
09:54:26|23848.96
09:54:27|23848.96
09:54:28|23848.96
09:54:29|23833.54
09:54:30|23833.03
09:54:31|23840.3
09:54:32|23834.5
09:54:34|23838.83
09:54:35|23831.42
09:54:36|23828.63
09:54:37|23827.69
09:54:38|23824.67
09:54:39|23830.64
09:54:40|23828.28
09:54:41|23828.02
09:54:42|23822.06
09:54:43|23830.07
09:54:44|23828.96
09:54:45|23836.1
09:54:45|23843.01
09:54:47|23847.24
09:54:48|23847.1
09:54:49|23842.76
09:54:50|23844.19
09:54:51|23849.07
09:54:52|23858.13
09:54:52|23883.36
09:54:54|23869.84
09:54:55|23873.72
09:54:56|23869.22
09:54:56|23865.69
09:54:58|23853.61
09:54:59|23858.19
09:55:00|23855.52
09:55:01|23865.
09:55:02|23861.75
09:55:03|23858.14
09:55:04|23855.02
09:55:06|23842.58
09:55:06|23837.2
09:55:07|23831.42
09:55:08|23831.8
09:55:09|23833.06
09:55:10|23839.91
09:55:11|23838.32
09:55:12|23828.34
09:55:13|23831.09
09:55:14|23831.09
09:55:15|23832.06
09:55:16|23821.42
09:55:17|23817.45
09:55:18|23806.26
09:55:19|23814.64
09:55:20|23808.7
09:55:22|23802.44
09:55:22|23804.12
09:55:23|23804.12
09:55:24|23792.48
09:55:26|23806.55
09:55:28|23806.55
09:55:28|23799.82
09:55:29|23801.56
09:55:31|23802.94
09:55:33|23825.04
09:55:34|23819.13
09:55:36|23834.76
09:55:37|23825.7
09:55:39|23820.67
09:55:40|23820.67
09:55:41|23845.69
09:55:42|23855.13
09:55:43|23861.81
09:55:44|23889.54
09:55:45|23885.71
09:55:46|23885.71
09:55:47|23884.28
09:55:48|23885.36
09:55:49|23896.
09:55:50|23896.
09:55:51|23897.57
09:55:52|23898.25
09:55:53|23894.
09:55:54|23894.67
09:55:56|23894.67
09:55:57|23899.49
09:55:57|23907.65
09:55:59|23903.47
09:55:59|23904.78
09:56:01|23923.11
09:56:03|23922.82
09:56:03|23925.02
09:56:04|23912.43
09:56:05|23915.8
09:56:06|23929.07
09:56:08|23939.
09:56:09|23949.61
09:56:10|23922.8
09:56:11|23921.92
09:56:12|23912.67
09:56:13|23912.23
09:56:14|23911.85
09:56:15|23932.07
09:56:16|23936.74
09:56:17|23938.22
09:56:18|23949.54
09:56:20|23959.02
09:56:21|23948.82
09:56:21|23961.78
09:56:23|23961.78
09:56:24|23966.15
09:56:25|23966.15
09:56:25|23963.93
09:56:27|23980.86
09:56:28|23982.94
09:56:30|23977.02
09:56:31|23979.71
09:56:32|23999.24
09:56:34|24041.59
09:56:35|24042.72
09:56:36|24040.9
09:56:37|24027.83
09:56:38|24023.17
09:56:40|24001.1
09:56:41|24005.75
09:56:42|24003.86
09:56:43|23995.96
09:56:44|23995.82
09:56:45|24001.68
09:56:47|24003.51
09:56:48|24005.39
09:56:49|24000.
09:56:50|23990.38
09:56:51|23974.29
09:56:52|23979.71
09:56:53|23979.71
09:56:54|23978.01
09:56:55|23977.45
09:56:56|23987.22
09:56:57|23972.39
09:56:58|23965.79
09:57:00|23975.76
09:57:01|23971.32
09:57:03|23974.15
09:57:04|23963.12
09:57:05|23963.12
09:57:06|23968.77
09:57:07|23960.85
09:57:08|23970.11
09:57:10|23962.97
09:57:11|23955.8
09:57:12|23947.67
09:57:12|23973.5
09:57:13|23972.94
09:57:14|23980.88
09:57:15|23984.56
09:57:17|23984.56
09:57:18|23985.85
09:57:19|24008.03
09:57:20|24000.
09:57:20|24022.12
09:57:22|24003.97
09:57:23|24011.79
09:57:24|24024.12
09:57:25|24026.76
09:57:26|24035.82
09:57:27|24031.65
09:57:28|24033.85
09:57:30|24023.79
09:57:32|24000.01
09:57:33|23996.91
09:57:34|23990.73
09:57:36|24014.2
09:57:36|24007.54
09:57:38|24007.96
09:57:40|24011.92
09:57:41|24014.46
09:57:41|24017.14
09:57:42|24016.89
09:57:44|24021.68
09:57:45|24043.05
09:57:46|24052.32
09:57:47|24044.16
09:57:49|24050.28
09:57:50|24051.88
09:57:51|24063.27
09:57:52|24060.27
09:57:53|24045.46
09:57:54|24053.89
09:57:55|24053.89
09:57:56|24050.
09:57:57|24058.97
09:57:58|24041.34
09:57:59|24035.72
09:58:00|24035.72
09:58:01|24034.24
09:58:02|24036.51
09:58:03|24031.5
09:58:04|24025.93
09:58:06|24027.41
09:58:08|24034.24
09:58:09|24034.24
09:58:10|24031.37
09:58:11|24031.37
09:58:12|24028.3
09:58:13|24043.45
09:58:14|24046.18
09:58:15|24049.89
09:58:16|24058.29
09:58:17|24058.32
09:58:18|24069.3
09:58:19|24078.63
09:58:20|24092.38
09:58:21|24108.75
09:58:22|24103.37
09:58:23|24119.73
09:58:24|24125.31
09:58:24|24118.58
09:58:25|24113.82
09:58:26|24107.52
09:58:28|24124.23
09:58:30|24103.93
09:58:31|24093.65
09:58:33|24101.22
09:58:34|24095.06
09:58:34|24084.63
09:58:36|24072.31
09:58:37|24072.12
09:58:38|24083.
09:58:40|24080.19
09:58:41|24080.15
09:58:42|24069.55
09:58:43|24062.12
09:58:44|24062.12
09:58:45|24062.12
09:58:46|24062.12
09:58:47|24067.22
09:58:48|24090.1
09:58:49|24055.71
09:58:51|24097.93
09:58:52|24088.82
09:58:52|24089.01
09:58:54|24090.62
09:58:55|24083.82
09:58:56|24097.95
09:58:57|24100.13
09:58:57|24102.5
09:58:58|24107.18
09:58:59|24110.9
09:59:01|24115.35
09:59:02|24122.77
09:59:02|24111.88
09:59:03|24103.12
09:59:05|24108.11
09:59:06|24100.13
09:59:07|24092.73
09:59:07|24075.42
09:59:08|24074.13
09:59:09|24078.58
09:59:11|24078.58
09:59:11|24056.45
09:59:13|24056.45
09:59:13|24056.45
09:59:14|24056.45
09:59:15|24031.36
09:59:16|24038.52
09:59:18|24038.52
09:59:18|24001.05
09:59:20|24008.
09:59:20|24028.57
09:59:21|24016.35
09:59:23|24014.11
09:59:24|24010.96
09:59:24|24015.6
09:59:26|24000.56
09:59:26|24012.03
09:59:28|24012.03
09:59:29|24012.03
09:59:30|24010.96
09:59:30|24010.96
09:59:32|24004.63
09:59:33|24004.18
09:59:34|24006.44
09:59:36|24017.76
09:59:37|24022.1
09:59:38|24022.1
09:59:39|24017.49
09:59:40|24015.59
09:59:41|24015.59
09:59:42|24012.11
09:59:43|24009.89
09:59:44|24013.14
09:59:45|23994.11
09:59:46|23988.98
09:59:47|23988.17
09:59:48|23991.82
09:59:49|24002.03
09:59:50|23995.96
09:59:52|24003.95
09:59:53|24003.95
09:59:54|24004.03
09:59:55|24017.77
09:59:55|24015.82
09:59:58|24007.9
09:59:58|24013.59
10:00:00|24017.47
10:00:01|24001.4
10:00:01|23997.41
10:00:03|23988.72
10:00:05|23985.14
10:00:06|23982.26
10:00:07|23972.06
10:00:08|23986.62
10:00:10|24016.11
10:00:11|23995.67
10:00:12|23989.48
10:00:12|23976.21
10:00:14|23961.49
10:00:15|23974.61
10:00:15|23986.47
10:00:17|23985.76
10:00:18|23972.85
10:00:19|23987.03
10:00:20|23970.18
10:00:21|23977.
10:00:22|23984.8
10:00:24|23962.45
10:00:25|23955.59
10:00:25|23966.99
10:00:26|23978.25
10:00:28|23976.07
10:00:28|23973.61
10:00:29|23969.65
10:00:31|23978.51
10:00:33|23974.69
10:00:34|23960.55
10:00:35|23967.28
10:00:37|23973.23
10:00:38|23954.84
10:00:40|23973.39
10:00:41|23962.5
10:00:42|23962.5
10:00:43|23968.47
10:00:44|23966.68
10:00:45|23973.61
10:00:46|23997.68
10:00:47|24008.74
10:00:49|24016.25
10:00:51|24023.95
10:00:51|24012.06
10:00:53|24029.6
10:00:54|24034.66
10:00:56|24030.3
10:00:57|24021.59
10:00:58|24037.84
10:00:59|24038.91
10:01:00|24038.91
10:01:01|24029.21
10:01:02|24050.42
10:01:03|24055.79
10:01:03|24040.94
10:01:04|24040.16
10:01:06|24039.96
10:01:06|24039.96
10:01:08|24045.67
10:01:09|24043.8
10:01:10|24036.26
10:01:10|24025.85
10:01:12|24020.81
10:01:13|24021.81
10:01:14|24006.1
10:01:15|24005.36
10:01:15|24005.4
10:01:16|23998.45
10:01:18|23989.5
10:01:18|23975.14
10:01:20|23997.68
10:01:21|23992.13
10:01:23|24013.05
10:01:24|24011.34
10:01:25|24001.68
10:01:26|24001.51
10:01:27|24000.
10:01:28|23985.1
10:01:29|23982.17
10:01:30|23999.57
10:01:32|23967.65
10:01:33|23963.57
10:01:35|23947.98
10:01:36|23955.08
10:01:36|23960.16
10:01:37|23960.16
10:01:39|23964.2
10:01:41|23973.92
10:01:42|23969.96
10:01:43|23959.22
10:01:44|23965.24
10:01:45|23966.92
10:01:46|23966.92
10:01:47|23966.92
10:01:48|23966.92
10:01:49|23971.99
10:01:50|23960.7
10:01:51|23960.7
10:01:53|23950.75
10:01:53|23948.31
10:01:54|23948.31
10:01:56|23941.54
10:01:56|23941.88
10:01:58|23941.88
10:01:58|23946.21
10:01:59|23944.2
10:02:00|23941.54
10:02:01|23939.48
10:02:02|23943.63
10:02:04|23934.1
10:02:04|23934.1
10:02:05|23934.1
10:02:06|23929.79
10:02:07|23918.16
10:02:09|23940.79
10:02:09|23932.84
10:02:11|23930.62
10:02:11|23924.2
10:02:12|23922.29
10:02:13|23922.31
10:02:14|23916.67
10:02:15|23933.65
10:02:16|23942.74
10:02:17|23945.03
10:02:18|23931.64
10:02:19|23936.14
10:02:20|23934.19
10:02:21|23939.61
10:02:22|23924.31
10:02:23|23924.31
10:02:24|23931.52
10:02:26|23949.84
10:02:26|23953.36
10:02:27|24009.34
10:02:28|23990.38
10:02:30|23979.09
10:02:30|23990.85
10:02:32|23992.47
10:02:34|23987.85
10:02:35|23988.36
10:02:36|23992.67
10:02:38|23992.67
10:02:39|23999.48
10:02:40|24001.22
10:02:41|24001.22
10:02:42|23988.07
10:02:43|23993.33
10:02:44|23993.67
10:02:45|23993.67
10:02:46|23990.58
10:02:47|23990.08
10:02:48|23981.72
10:02:49|23980.69
10:02:50|23979.68
10:02:51|23984.61
10:02:52|23993.36
10:02:53|23984.26
10:02:54|23992.21
10:02:55|23992.21
10:02:56|23980.89
10:02:57|23986.32
10:02:58|23986.47
10:02:59|23986.47
10:03:00|23986.47
10:03:01|23986.27
10:03:02|23976.
10:03:03|23981.34
10:03:04|23984.7
10:03:05|23984.7
10:03:07|24020.64
10:03:08|24026.75
10:03:09|24027.28
10:03:10|24015.
10:03:11|24018.21
10:03:12|24018.09
10:03:13|24022.54
10:03:14|24041.24
10:03:15|24046.32
10:03:16|24047.25
10:03:16|24047.55
10:03:18|24040.58
10:03:19|24030.96
10:03:20|24045.93
10:03:21|24016.92
10:03:21|24016.92
10:03:23|24016.92
10:03:24|24026.54
10:03:24|24046.17
10:03:26|24035.8
10:03:27|24035.8
10:03:28|24030.37
10:03:29|24030.37
10:03:29|24037.32
10:03:30|24037.2
10:03:32|24045.31
10:03:32|24037.51
10:03:35|24031.77
10:03:35|24024.52
10:03:36|24005.25
10:03:37|24015.04
10:03:39|24014.12
10:03:41|24003.69
10:03:42|24000.42
10:03:43|24000.51
10:03:45|24008.53
10:03:46|24015.07
10:03:47|24016.14
10:03:48|24016.14
10:03:49|24017.21
10:03:50|24022.37
10:03:51|24018.64
10:03:52|24018.64
10:03:53|24017.16
10:03:54|24019.48
10:03:55|24019.48
10:03:56|24021.34
10:03:57|24033.26
10:03:58|24039.4
10:03:59|24032.94
10:04:00|24035.04
10:04:01|24036.83
10:04:02|24042.28
10:04:04|24042.64
10:04:05|24049.33
10:04:06|24049.33
10:04:07|24051.18
10:04:08|24064.1
10:04:09|24061.16
10:04:10|24069.76
10:04:11|24056.48
10:04:12|24048.51
10:04:13|24059.82
10:04:14|24059.82
10:04:15|24062.6
10:04:16|24063.29
10:04:17|24068.69
10:04:18|24075.41
10:04:19|24083.1
10:04:20|24085.98
10:04:21|24083.86
10:04:22|24074.46
10:04:23|24060.92
10:04:24|24056.48
10:04:25|24058.73
10:04:25|24050.04
10:04:27|24048.06
10:04:27|24053.11
10:04:28|24053.11
10:04:30|24038.7
10:04:31|24037.34
10:04:32|24024.52
10:04:33|24034.34
10:04:34|24028.99
10:04:36|24033.95
10:04:37|24038.32
10:04:39|24038.32
10:04:40|24038.32
10:04:42|24058.34
10:04:44|24062.86
10:04:44|24067.28
10:04:46|24051.96
10:04:47|24055.49
10:04:48|24031.53
10:04:49|24032.35
10:04:50|24026.69
10:04:51|24028.
10:04:52|24023.75
10:04:53|24015.36
10:04:55|24003.2
10:04:56|24002.74
10:04:56|24009.23
10:04:58|24006.51
10:04:59|24000.
10:05:00|24000.01
10:05:01|24000.09
10:05:02|24007.45
10:05:03|24006.51
10:05:04|24025.95
10:05:05|24034.42
10:05:06|24048.98
10:05:07|24043.51
10:05:08|24065.04
10:05:10|24081.81
10:05:11|24077.98
10:05:12|24114.44
10:05:13|24109.7
10:05:14|24117.91
10:05:15|24120.87
10:05:16|24105.69
10:05:17|24112.4
10:05:18|24120.94
10:05:19|24130.99
10:05:20|24128.09
10:05:21|24125.16
10:05:22|24119.98
10:05:23|24125.11
10:05:24|24128.97
10:05:25|24169.5
10:05:26|24150.17
10:05:27|24161.67
10:05:28|24157.57
10:05:29|24167.66
10:05:30|24166.05
10:05:31|24162.41
10:05:32|24147.51
10:05:33|24140.41
10:05:34|24128.68
10:05:35|24123.52
10:05:37|24117.69
10:05:38|24136.52
10:05:40|24132.45
10:05:41|24136.47
10:05:41|24120.74
10:05:43|24120.74
10:05:44|24129.3
10:05:46|24125.42
10:05:46|24124.79
10:05:47|24124.79
10:05:49|24124.75
10:05:49|24126.24
10:05:51|24126.24
10:05:52|24126.25
10:05:54|24139.08
10:05:54|24135.34
10:05:55|24136.38
10:05:57|24145.13
10:05:58|24145.13
10:05:58|24156.1
10:05:59|24150.13
10:06:00|24150.48
10:06:01|24143.54
10:06:02|24143.54
10:06:03|24135.58
10:06:04|24139.86
10:06:05|24137.04
10:06:06|24142.31
10:06:08|24160.09
10:06:09|24156.32
10:06:10|24154.36
10:06:11|24152.07
10:06:12|24144.1
10:06:13|24132.92
10:06:14|24134.2
10:06:15|24151.85
10:06:16|24158.48
10:06:17|24158.48
10:06:18|24165.33
10:06:19|24164.19
10:06:21|24164.18
10:06:22|24156.81
10:06:23|24164.92
10:06:24|24167.08
10:06:24|24159.32
10:06:25|24159.32
10:06:27|24175.39
10:06:28|24193.51
10:06:29|24204.44
10:06:30|24201.79
10:06:31|24194.76
10:06:32|24201.91
10:06:32|24201.44
10:06:33|24201.43
10:06:35|24190.85
10:06:36|24185.75
10:06:38|24214.7
10:06:39|24222.22
10:06:40|24213.91
10:06:41|24193.61
10:06:42|24217.33
10:06:43|24210.16
10:06:44|24208.04
10:06:45|24195.87
10:06:47|24195.2
10:06:48|24195.2
10:06:48|24182.77
10:06:49|24186.78
10:06:51|24174.16
10:06:52|24163.69
10:06:52|24149.41
10:06:53|24161.04
10:06:54|24158.75
10:06:55|24158.75
10:06:57|24158.74
10:06:58|24157.73
10:06:59|24149.56
10:07:00|24149.56
10:07:00|24139.38
10:07:01|24151.09
10:07:02|24165.98
10:07:03|24161.19
10:07:04|24166.61
10:07:06|24179.22
10:07:08|24191.18
10:07:08|24179.38
10:07:10|24181.97
10:07:10|24181.97
10:07:11|24185.28
10:07:12|24185.28
10:07:13|24182.81
10:07:15|24182.81
10:07:16|24175.88
10:07:16|24169.18
10:07:18|24168.58
10:07:19|24171.12
10:07:20|24166.44
10:07:21|24160.46
10:07:22|24162.36
10:07:23|24162.36
10:07:24|24160.7
10:07:25|24160.7
10:07:26|24158.8
10:07:26|24158.8
10:07:27|24144.31
10:07:29|24139.14
10:07:30|24143.4
10:07:30|24134.84
10:07:32|24134.84
10:07:33|24134.84
10:07:33|24134.84
10:07:35|24143.1
10:07:35|24143.1
10:07:37|24136.86
10:07:39|24126.45
10:07:39|24126.55
10:07:41|24117.14
10:07:43|24101.55
10:07:44|24100.
10:07:45|24097.14
10:07:46|24097.14
10:07:47|24098.5
10:07:48|24084.4
10:07:49|24107.34
10:07:50|24105.94
10:07:52|24097.14
10:07:53|24097.48
10:07:54|24085.38
10:07:55|24084.17
10:07:56|24084.6
10:07:58|24092.87
10:07:58|24088.3
10:08:00|24088.3
10:08:01|24092.34
10:08:02|24101.27
10:08:02|24094.6
10:08:03|24084.9
10:08:05|24092.28
10:08:06|24091.61
10:08:07|24102.17
10:08:08|24111.26
10:08:09|24114.87
10:08:10|24126.52
10:08:11|24130.08
10:08:12|24142.23
10:08:13|24133.16
10:08:14|24132.6
10:08:15|24133.21
10:08:16|24120.58
10:08:17|24120.58
10:08:18|24105.46
10:08:19|24092.96
10:08:20|24090.59
10:08:21|24083.85
10:08:22|24083.85
10:08:23|24092.94
10:08:24|24092.94
10:08:25|24092.94
10:08:26|24086.66
10:08:27|24080.3
10:08:28|24074.36
10:08:29|24064.99
10:08:30|24065.43
10:08:31|24060.69
10:08:32|24067.17
10:08:33|24081.72
10:08:34|24086.94
10:08:35|24080.05
10:08:36|24080.06
10:08:37|24077.42
10:08:38|24069.9
10:08:40|24073.74
10:08:41|24072.53
10:08:41|24072.53
10:08:42|24072.53
10:08:45|24082.95
10:08:46|24083.66
10:08:46|24083.66
10:08:47|24083.4
10:08:49|24070.39
10:08:50|24070.39
10:08:51|24078.22
10:08:52|24071.91
10:08:53|24068.1
10:08:54|24074.14
10:08:55|24074.14
10:08:56|24074.14
10:08:57|24067.64
10:08:58|24070.9
10:09:00|24070.69
10:09:01|24066.
10:09:02|24066.
10:09:04|24060.25
10:09:05|24060.68
10:09:06|24050.48
10:09:08|24050.48
10:09:10|24060.31
10:09:11|24060.26
10:09:12|24069.82
10:09:13|24085.07
10:09:13|24087.8
10:09:15|24082.91
10:09:16|24082.91
10:09:16|24077.73
10:09:17|24077.73
10:09:19|24083.68
10:09:19|24083.68
10:09:21|24095.52
10:09:21|24097.56
10:09:23|24098.78
10:09:23|24084.09
10:09:24|24084.09
10:09:26|24093.41
10:09:27|24100.24
10:09:28|24100.24
10:09:29|24100.55
10:09:30|24091.87
10:09:31|24103.07
10:09:32|24103.07
10:09:33|24111.04
10:09:34|24111.04
10:09:35|24116.03
10:09:36|24115.03
10:09:37|24110.85
10:09:38|24090.97
10:09:39|24119.21
10:09:40|24115.67
10:09:41|24115.67
10:09:42|24115.
10:09:43|24117.38
10:09:44|24124.69
10:09:45|24129.44
10:09:46|24129.44
10:09:47|24125.21
10:09:48|24125.21
10:09:49|24123.43
10:09:50|24128.59
10:09:51|24122.59
10:09:52|24122.59
10:09:53|24122.59
10:09:54|24129.68
10:09:55|24131.89
10:09:56|24138.07
10:09:57|24138.07
10:09:59|24138.07
10:10:01|24131.05
10:10:02|24124.27
10:10:03|24124.12
10:10:03|24124.36
10:10:05|24132.41
10:10:06|24126.4
10:10:07|24141.76
10:10:08|24147.32
10:10:09|24138.26
10:10:10|24138.26
10:10:12|24134.16
10:10:13|24124.84
10:10:14|24114.66
10:10:15|24113.09
10:10:16|24113.09
10:10:17|24113.09
10:10:18|24106.74
10:10:19|24098.78
10:10:20|24098.78
10:10:21|24100.09
10:10:22|24094.53
10:10:23|24094.53
10:10:24|24093.26
10:10:25|24089.86
10:10:26|24083.06
10:10:27|24091.84
10:10:28|24095.28
10:10:29|24096.3
10:10:30|24096.13
10:10:31|24106.98
10:10:32|24106.98
10:10:33|24106.98
10:10:34|24112.1
10:10:35|24120.53
10:10:36|24123.26
10:10:37|24124.54
10:10:38|24131.88
10:10:39|24131.88
10:10:40|24136.33
10:10:42|24138.54
10:10:44|24139.87
10:10:44|24139.87
10:10:46|24132.25
10:10:47|24121.45
10:10:48|24117.04
10:10:49|24117.21
10:10:50|24111.97
10:10:52|24105.59
10:10:52|24105.91
10:10:53|24105.91
10:10:55|24105.91
10:10:55|24105.91
10:10:57|24105.91
10:10:58|24095.94
10:10:59|24096.1
10:11:00|24097.7
10:11:01|24097.7
10:11:02|24091.11
10:11:04|24086.44
10:11:05|24074.54
10:11:07|24082.03
10:11:08|24079.55
10:11:09|24100.47
10:11:10|24100.47
10:11:11|24091.12
10:11:12|24091.11
10:11:13|24091.11
10:11:14|24076.97
10:11:15|24076.97
10:11:16|24076.9
10:11:17|24076.9
10:11:18|24076.9
10:11:19|24082.03
10:11:20|24082.03
10:11:21|24075.66
10:11:22|24063.87
10:11:23|24069.35
10:11:24|24057.83
10:11:25|24057.83
10:11:26|24055.08
10:11:27|24057.4
10:11:28|24063.02
10:11:29|24059.99
10:11:30|24050.52
10:11:31|24047.25
10:11:32|24042.87
10:11:33|24043.78
10:11:34|24047.44
10:11:35|24047.23
10:11:36|24044.72
10:11:37|24044.72
10:11:38|24036.89
10:11:39|24035.27
10:11:41|24040.32
10:11:41|24034.34
10:11:42|24034.88
10:11:43|24039.33
10:11:44|24039.33
10:11:46|24039.04
10:11:47|24036.42
10:11:48|24026.11
10:11:49|24026.11
10:11:50|24026.11
10:11:51|24026.11
10:11:52|24034.8
10:11:53|24037.08
10:11:54|24037.08
10:11:55|24025.
10:11:56|24025.
10:11:58|24025.
10:11:58|24023.69
10:12:00|24023.84
10:12:01|24029.77
10:12:02|24027.19
10:12:04|24014.4
10:12:05|24014.27
10:12:07|24019.4
10:12:08|24019.4
10:12:08|24019.4
10:12:09|24021.85
10:12:11|24030.1
10:12:12|24030.1
10:12:13|24040.52
10:12:14|24029.35
10:12:15|24024.08
10:12:16|24024.08
10:12:17|24021.95
10:12:18|24029.88
10:12:19|24039.69
10:12:20|24039.69
10:12:22|24057.64
10:12:22|24057.23
10:12:23|24057.1
10:12:24|24048.54
10:12:25|24048.54
10:12:26|24029.35
10:12:28|24031.28
10:12:28|24034.79
10:12:29|24027.44
10:12:30|24030.01
10:12:31|24030.01
10:12:33|24023.86
10:12:34|24027.93
10:12:35|24022.71
10:12:36|24022.71
10:12:37|24018.34
10:12:38|24018.34
10:12:39|24029.74
10:12:40|24019.79
10:12:41|24024.32
10:12:42|24023.69
10:12:43|24023.69
10:12:44|24014.89
10:12:45|24020.83
10:12:47|24018.14
10:12:48|24016.42
10:12:49|24016.42
10:12:50|24000.01
10:12:51|23999.85
10:12:52|24007.17
10:12:54|24004.25
10:12:55|24004.25
10:12:56|24003.3
10:12:58|24003.3
10:12:58|23996.82
10:12:59|23996.82
10:13:00|24005.36
10:13:01|24005.36
10:13:02|24002.24
10:13:03|23999.85
10:13:05|23960.26
10:13:06|23974.31
10:13:07|23982.51
10:13:08|23984.61
10:13:09|23969.27
10:13:10|23970.46
10:13:11|23962.19
10:13:12|23951.52
10:13:13|23959.4
10:13:15|23946.24
10:13:15|23946.24
10:13:16|23932.14
10:13:18|23935.55
10:13:19|23925.83
10:13:19|23919.35
10:13:21|23937.47
10:13:22|23916.74
10:13:23|23911.63
10:13:24|23936.13
10:13:25|23936.91
10:13:25|23934.45
10:13:27|23920.05
10:13:28|23913.28
10:13:29|23915.22
10:13:29|23911.92
10:13:30|23916.28
10:13:32|23913.16
10:13:33|23913.16
10:13:33|23909.06
10:13:34|23922.82
10:13:35|23922.82
10:13:36|23941.02
10:13:38|23944.79
10:13:39|23947.93
10:13:39|23945.41
10:13:40|23945.56
10:13:42|23917.61
10:13:43|23907.84
10:13:45|23926.06
10:13:46|23926.06
10:13:47|23958.31
10:13:48|23955.82
10:13:50|23944.07
10:13:50|23938.12
10:13:51|23940.07
10:13:52|23933.19
10:13:53|23934.6
10:13:54|23940.63
10:13:55|23940.63
10:13:56|23959.84
10:13:57|23945.15
10:13:58|23930.34
10:14:00|23949.66
10:14:00|23957.91
10:14:01|23957.91
10:14:02|23933.73
10:14:03|23930.85
10:14:04|23936.75
10:14:05|23931.1
10:14:06|23933.26
10:14:08|23942.41
10:14:09|23942.41
10:14:10|23930.
10:14:11|23929.72
10:14:12|23929.72
10:14:13|23944.33
10:14:14|23929.8
10:14:15|23927.4
10:14:16|23927.4
10:14:17|23953.38
10:14:18|23953.08
10:14:19|23947.6
10:14:20|23947.6
10:14:21|23954.14
10:14:22|23954.14
10:14:23|23954.98
10:14:24|23954.08
10:14:25|23954.08
10:14:26|23954.08
10:14:27|23956.96
10:14:28|23956.96
10:14:29|23949.66
10:14:30|23949.84
10:14:31|23957.38
10:14:32|23957.38
10:14:33|23957.38
10:14:34|23951.42
10:14:35|23949.99
10:14:36|23935.25
10:14:37|23935.25
10:14:38|23935.25
10:14:39|23942.38
10:14:40|23942.98
10:14:41|23949.7
10:14:42|23949.32
10:14:43|23949.32
10:14:44|23949.32
10:14:46|23950.65
10:14:47|23950.65
10:14:49|23954.44
10:14:50|23956.22
10:14:51|23956.22
10:14:51|23970.72
10:14:52|23974.52
10:14:53|23974.52
10:14:56|23976.84
10:14:56|23965.56
10:14:58|23963.75
10:14:59|23957.86
10:15:00|23955.21
10:15:01|23944.27
10:15:02|23936.03
10:15:04|23922.65
10:15:05|23919.42
10:15:07|23917.73
10:15:09|23901.42
10:15:10|23900.01
10:15:11|23904.64
10:15:11|23895.12
10:15:12|23895.65
10:15:13|23876.93
10:15:15|23876.48
10:15:15|23882.18
10:15:16|23835.78
10:15:18|23836.71
10:15:18|23842.12
10:15:20|23858.3
10:15:21|23863.81
10:15:22|23884.44
10:15:23|23874.35
10:15:24|23873.18
10:15:25|23863.32
10:15:26|23863.32
10:15:27|23868.06
10:15:28|23859.29
10:15:29|23861.95
10:15:30|23861.95
10:15:31|23866.01
10:15:32|23863.46
10:15:33|23866.97
10:15:34|23846.72
10:15:35|23846.42
10:15:36|23852.29
10:15:37|23852.29
10:15:38|23856.27
10:15:39|23856.27
10:15:40|23871.74
10:15:41|23871.74
10:15:42|23871.74
10:15:43|23871.74
10:15:44|23874.69
10:15:45|23880.3
10:15:47|23880.51
10:15:48|23857.97
10:15:49|23865.25
10:15:50|23857.26
10:15:51|23858.27
10:15:52|23867.21
10:15:53|23867.21
10:15:54|23867.21
10:15:55|23857.58
10:15:57|23859.44
10:15:59|23853.85
10:15:59|23851.25
10:16:01|23836.2
10:16:01|23836.2
10:16:03|23840.11
10:16:04|23840.11
10:16:05|23840.11
10:16:06|23840.11
10:16:07|23832.23
10:16:09|23819.31
10:16:10|23810.
10:16:11|23807.7
10:16:12|23813.64
10:16:13|23825.87
10:16:14|23830.49
10:16:15|23822.21
10:16:15|23822.21
10:16:17|23811.31
10:16:18|23812.62
10:16:19|23807.08
10:16:20|23803.14
10:16:21|23817.01
10:16:22|23819.38
10:16:23|23825.49
10:16:24|23825.49
10:16:25|23828.8
10:16:26|23828.8
10:16:27|23823.87
10:16:28|23815.25
10:16:29|23820.45
10:16:30|23833.13
10:16:31|23833.13
10:16:32|23833.13
10:16:33|23833.13
10:16:34|23845.25
10:16:35|23837.72
10:16:36|23834.85
10:16:37|23825.
10:16:38|23822.37
10:16:39|23824.21
10:16:40|23837.35
10:16:41|23850.32
10:16:42|23848.35
10:16:43|23852.51
10:16:44|23855.44
10:16:45|23843.64
10:16:46|23843.07
10:16:47|23834.02
10:16:49|23844.41
10:16:50|23849.99
10:16:51|23846.87
10:16:52|23846.87
10:16:53|23846.87
10:16:55|23860.79
10:16:56|23868.54
10:16:56|23868.54
10:16:57|23868.54
10:16:59|23869.2
10:17:00|23869.2
10:17:01|23855.44
10:17:02|23847.13
10:17:03|23847.7
10:17:04|23847.2
10:17:06|23849.77
10:17:07|23849.77
10:17:09|23860.69
10:17:10|23863.64
10:17:11|23863.64
10:17:12|23874.39
10:17:13|23884.57
10:17:15|23894.4
10:17:16|23901.11
10:17:17|23900.
10:17:17|23900.
10:17:19|23902.14
10:17:19|23913.18
10:17:21|23913.18
10:17:21|23900.95
10:17:22|23903.76
10:17:23|23903.76
10:17:24|23886.58
10:17:25|23887.91
10:17:26|23880.58
10:17:27|23880.58
10:17:28|23881.02
10:17:29|23879.86
10:17:31|23879.86
10:17:32|23873.83
10:17:32|23874.14
10:17:33|23874.05
10:17:34|23878.54
10:17:35|23870.6
10:17:36|23870.6
10:17:37|23870.6
10:17:39|23870.6
10:17:39|23878.13
10:17:41|23874.37
10:17:41|23874.62
10:17:42|23874.62
10:17:43|23862.96
10:17:45|23862.96
10:17:45|23896.38
10:17:47|23893.79
10:17:48|23893.79
10:17:50|23897.38
10:17:50|23897.38
10:17:52|23897.38
10:17:54|23897.38
10:17:54|23904.33
10:17:56|23913.29
10:17:58|23911.84
10:17:58|23911.84
10:18:00|23904.96
10:18:01|23909.82
10:18:02|23910.13
10:18:03|23903.15
10:18:04|23896.7
10:18:06|23893.41
10:18:08|23893.41
10:18:09|23881.73
10:18:10|23877.98
10:18:10|23878.69
10:18:12|23875.99
10:18:13|23875.99
10:18:14|23886.6
10:18:16|23885.8
10:18:17|23885.8
10:18:18|23883.36
10:18:19|23883.36
10:18:19|23895.89
10:18:21|23899.8
10:18:22|23901.06
10:18:23|23900.63
10:18:24|23900.65
10:18:25|23900.65
10:18:26|23908.4
10:18:27|23908.4
10:18:28|23908.4
10:18:29|23908.4
10:18:30|23908.4
10:18:31|23889.1
10:18:32|23884.47
10:18:33|23873.78
10:18:34|23873.78
10:18:35|23867.34
10:18:36|23873.17
10:18:38|23876.91
10:18:38|23880.13
10:18:40|23877.44
10:18:40|23877.78
10:18:42|23877.78
10:18:42|23885.64
10:18:44|23881.18
10:18:45|23875.27
10:18:47|23873.78
10:18:47|23873.78
10:18:49|23864.96
10:18:51|23860.81
10:18:52|23864.04
10:18:53|23866.65
10:18:55|23862.64
10:18:56|23862.64
10:18:57|23848.73
10:18:58|23848.73
10:18:58|23853.64
10:19:00|23851.57
10:19:01|23859.52
10:19:03|23859.52
10:19:04|23871.92
10:19:06|23868.01
10:19:06|23859.44
10:19:09|23848.99
10:19:10|23846.67
10:19:10|23843.96
10:19:11|23843.96
10:19:12|23843.96
10:19:13|23843.96
10:19:15|23849.1
10:19:16|23853.88
10:19:17|23857.93
10:19:18|23852.11
10:19:19|23860.63
10:19:20|23851.17
10:19:21|23856.51
10:19:22|23850.01
10:19:23|23850.97
10:19:24|23851.34
10:19:26|23851.46
10:19:26|23845.39
10:19:28|23848.25
10:19:28|23859.6
10:19:29|23859.6
10:19:31|23866.49
10:19:33|23866.49
10:19:33|23868.54
10:19:35|23871.61
10:19:36|23887.44
10:19:36|23890.79
10:19:37|23890.79
10:19:38|23891.1
10:19:40|23892.73
10:19:41|23892.73
10:19:42|23898.99
10:19:43|23899.
10:19:44|23899.
10:19:45|23900.96
10:19:46|23900.96
10:19:47|23899.72
10:19:47|23899.71
10:19:48|23899.65
10:19:51|23899.65
10:19:51|23899.65
10:19:53|23900.14
10:19:54|23900.14
10:19:55|23899.55
10:19:56|23907.97
10:19:58|23906.85
10:19:59|23900.62
10:20:00|23900.63
10:20:02|23893.58
10:20:03|23886.81
10:20:04|23882.84
10:20:06|23885.72
10:20:08|23890.1
10:20:08|23901.93
10:20:10|23901.02
10:20:11|23903.99
10:20:12|23926.06
10:20:13|23928.97
10:20:15|23943.24
10:20:16|23933.48
10:20:17|23943.96
10:20:18|23943.96
10:20:19|23953.92
10:20:20|23961.85
10:20:21|23961.85
10:20:22|23973.48
10:20:23|23972.03
10:20:24|23945.96
10:20:25|23968.78
10:20:26|23965.55
10:20:27|23963.
10:20:28|23954.99
10:20:29|23950.91
10:20:30|23950.91
10:20:31|23952.13
10:20:32|23955.22
10:20:33|23955.22
10:20:34|23961.96
10:20:35|23960.57
10:20:36|23980.26
10:20:37|23980.26
10:20:38|23980.77
10:20:39|23980.51
10:20:40|23980.51
10:20:41|23999.4
10:20:42|23997.79
10:20:43|23984.71
10:20:44|23993.75
10:20:45|23993.75
10:20:46|23993.18
10:20:47|24010.92
10:20:48|24010.92
10:20:49|24000.78
10:20:50|24000.78
10:20:52|23993.73
10:20:53|23993.73
10:20:54|23985.34
10:20:56|23975.01
10:20:58|23968.62
10:20:59|23963.98
10:21:00|23960.38
10:21:01|23957.08
10:21:02|23960.75
10:21:03|23967.49
10:21:04|23974.29
10:21:05|23985.97
10:21:06|23983.47
10:21:07|23983.47
10:21:08|23985.34
10:21:09|23983.95
10:21:11|23989.64
10:21:12|23968.38
10:21:13|23948.18
10:21:14|23948.37
10:21:15|23944.19
10:21:15|23937.68
10:21:18|23919.64
10:21:18|23926.56
10:21:19|23922.77
10:21:20|23927.78
10:21:21|23928.18
10:21:22|23926.07
10:21:23|23927.31
10:21:24|23934.73
10:21:25|23930.07
10:21:26|23935.14
10:21:27|23932.45
10:21:28|23924.9
10:21:29|23932.08
10:21:31|23932.08
10:21:31|23912.17
10:21:32|23908.17
10:21:33|23912.55
10:21:34|23918.72
10:21:35|23915.82
10:21:36|23915.82
10:21:38|23911.96
10:21:39|23911.96
10:21:40|23902.59
10:21:41|23896.25
10:21:42|23892.48
10:21:43|23902.34
10:21:44|23901.63
10:21:45|23895.94
10:21:46|23895.68
10:21:47|23895.68
10:21:48|23895.68
10:21:49|23890.56
10:21:51|23894.55
10:21:53|23888.2
10:21:54|23904.43
10:21:55|23890.65
10:21:56|23891.88
10:21:57|23878.91
10:21:58|23887.26
10:21:59|23887.26
10:22:00|23887.26
10:22:01|23887.69
10:22:02|23887.69
10:22:04|23893.71
10:22:04|23879.35
10:22:06|23884.23
10:22:08|23879.62
10:22:09|23880.51
10:22:09|23876.68
10:22:11|23863.53
10:22:12|23874.51
10:22:12|23869.66
10:22:14|23882.23
10:22:15|23867.78
10:22:17|23875.48
10:22:17|23869.2
10:22:19|23858.62
10:22:20|23859.67
10:22:21|23854.05
10:22:22|23861.07
10:22:23|23864.29
10:22:24|23864.29
10:22:25|23860.18
10:22:26|23851.4
10:22:27|23859.02
10:22:28|23848.
10:22:29|23862.09
10:22:30|23871.86
10:22:31|23860.76
10:22:32|23855.47
10:22:33|23841.02
10:22:34|23841.02
10:22:35|23840.61
10:22:36|23847.61
10:22:37|23847.61
10:22:38|23849.66
10:22:39|23849.66
10:22:40|23849.66
10:22:42|23866.99
10:22:43|23870.78
10:22:44|23870.78
10:22:45|23869.6
10:22:46|23866.59
10:22:47|23866.59
10:22:48|23866.59
10:22:49|23873.88
10:22:50|23873.88
10:22:51|23873.88
10:22:52|23871.02
10:22:54|23871.34
10:22:55|23860.73
10:22:56|23860.73
10:22:57|23853.6
10:22:59|23853.64
10:23:01|23850.
10:23:02|23850.61
10:23:03|23861.68
10:23:05|23875.86
10:23:05|23875.86
10:23:08|23875.86
10:23:09|23889.56
10:23:11|23896.4
10:23:12|23898.84
10:23:13|23898.81
10:23:14|23899.14
10:23:15|23902.43
10:23:16|23916.46
10:23:17|23920.45
10:23:18|23916.47
10:23:19|23922.82
10:23:20|23917.11
10:23:21|23925.95
10:23:22|23931.13
10:23:23|23939.47
10:23:24|23945.75
10:23:25|23946.03
10:23:26|23958.07
10:23:27|23954.22
10:23:28|23952.15
10:23:29|23952.15
10:23:30|23941.98
10:23:31|23941.98
10:23:32|23937.21
10:23:33|23931.81
10:23:34|23938.57
10:23:35|23938.57
10:23:36|23940.96
10:23:37|23940.96
10:23:38|23946.33
10:23:39|23947.49
10:23:40|23946.32
10:23:41|23946.25
10:23:42|23959.48
10:23:43|23954.95
10:23:44|23943.61
10:23:45|23947.76
10:23:46|23953.29
10:23:47|23959.21
10:23:48|23965.08
10:23:49|23965.08
10:23:50|23968.2
10:23:51|23963.26
10:23:53|23952.74
10:23:54|23952.21
10:23:56|23955.58
10:23:56|23959.46
10:23:58|23951.83
10:24:00|23940.87
10:24:00|23940.87
10:24:01|23932.72
10:24:03|23922.51
10:24:04|23919.42
10:24:06|23919.42
10:24:07|23948.96
10:24:08|23947.71
10:24:09|23947.71
10:24:10|23947.71
10:24:11|23956.29
10:24:12|23952.35
10:24:13|23949.27
10:24:14|23949.27
10:24:15|23949.27
10:24:16|23949.27
10:24:17|23965.98
10:24:18|23962.93
10:24:19|23951.46
10:24:20|23951.47
10:24:21|23936.59
10:24:22|23933.73
10:24:23|23926.92
10:24:24|23927.63
10:24:25|23932.09
10:24:26|23934.04
10:24:28|23934.04
10:24:28|23943.95
10:24:29|23948.64
10:24:30|23957.18
10:24:32|23936.75
10:24:34|23941.43
10:24:34|23940.84
10:24:35|23952.52
10:24:36|23950.94
10:24:37|23950.94
10:24:38|23941.32
10:24:39|23934.38
10:24:40|23934.38
10:24:41|23935.89
10:24:43|23939.14
10:24:43|23939.14
10:24:44|23936.31
10:24:45|23912.07
10:24:46|23927.9
10:24:47|23926.06
10:24:48|23933.63
10:24:49|23942.02
10:24:50|23942.02
10:24:51|23950.57
10:24:52|23954.84
10:24:53|23966.72
10:24:55|23963.84
10:24:56|23963.84
10:24:58|23951.77
10:25:00|23950.56
10:25:00|23950.56
10:25:02|23938.09
10:25:03|23938.09
10:25:05|23940.13
10:25:06|23942.72
10:25:07|23950.51
10:25:09|23954.52
10:25:10|23948.95
10:25:11|23948.2
10:25:12|23951.75
10:25:13|23951.75
10:25:14|23951.75
10:25:15|23951.75
10:25:16|23951.07
10:25:17|23962.19
10:25:18|23958.71
10:25:19|23951.26
10:25:20|23951.37
10:25:21|23953.1
10:25:21|23957.41
10:25:23|23958.79
10:25:24|23950.09
10:25:25|23949.78
10:25:26|23949.78
10:25:27|23953.49
10:25:27|23953.49
10:25:29|23941.24
10:25:29|23932.63
10:25:31|23929.62
10:25:33|23930.47
10:25:34|23917.61
10:25:34|23915.3
10:25:35|23922.68
10:25:36|23919.52
10:25:38|23919.52
10:25:39|23919.52
10:25:40|23919.52
10:25:40|23900.96
10:25:41|23900.02
10:25:43|23895.84
10:25:44|23895.83
10:25:44|23913.3
10:25:46|23922.4
10:25:47|23925.67
10:25:47|23925.67
10:25:48|23912.79
10:25:49|23915.76
10:25:51|23917.91
10:25:52|23917.91
10:25:52|23935.91
10:25:53|23948.34
10:25:55|23949.5
10:25:56|23962.79
10:25:58|23965.99
10:25:58|23965.99
10:26:01|23973.64
10:26:01|23978.52
10:26:02|23973.16
10:26:04|23982.27
10:26:05|23980.11
10:26:07|23978.55
10:26:08|23978.55
10:26:10|23989.17
10:26:12|23989.17
10:26:13|23998.01
10:26:14|23991.38
10:26:15|23991.38
10:26:16|23988.97
10:26:17|23988.97
10:26:19|23990.72
10:26:20|23984.66
10:26:20|23988.73
10:26:21|23986.22
10:26:23|23987.36
10:26:23|23980.51
10:26:25|23969.7
10:26:26|23972.48
10:26:26|23972.48
10:26:28|23977.84
10:26:29|23973.53
10:26:30|23969.6
10:26:31|23970.23
10:26:32|23959.74
10:26:33|23962.84
10:26:34|23963.5
10:26:35|23963.5
10:26:36|23965.64
10:26:37|23973.29
10:26:37|23971.73
10:26:38|23971.73
10:26:40|23964.95
10:26:40|23961.59
10:26:42|23961.59
10:26:42|23961.59
10:26:44|23949.69
10:26:44|23952.23
10:26:45|23948.
10:26:46|23943.7
10:26:48|23943.7
10:26:49|23939.59
10:26:50|23941.2
10:26:51|23957.76
10:26:51|23957.76
10:26:53|23957.76
10:26:53|23958.61
10:26:54|23963.03
10:26:56|23963.03
10:26:57|23961.7
10:26:59|23961.7
10:27:00|23961.81
10:27:02|23971.3
10:27:03|23971.01
10:27:04|23989.2
10:27:05|23991.56
10:27:07|23997.89
10:27:07|24002.46
10:27:10|24004.52
10:27:10|24013.04
10:27:12|24013.42
10:27:13|24002.85
10:27:14|24003.59
10:27:15|23991.01
10:27:16|23986.42
10:27:17|23987.48
10:27:19|23983.35
10:27:20|23987.48
10:27:20|23984.85
10:27:21|23976.7
10:27:22|23978.87
10:27:23|23978.87
10:27:25|23978.87
10:27:25|23973.14
10:27:26|23977.23
10:27:28|23996.31
10:27:29|23996.31
10:27:30|23983.66
10:27:30|23974.82
10:27:32|23975.13
10:27:33|23971.81
10:27:34|23967.08
10:27:34|23972.3
10:27:36|23973.4
10:27:37|23973.23
10:27:37|23970.46
10:27:38|23975.29
10:27:40|23970.94
10:27:41|23970.94
10:27:41|23978.02
10:27:42|23983.65
10:27:43|23986.56
10:27:44|23986.56
10:27:45|23994.24
10:27:46|23994.24
10:27:48|23996.45
10:27:48|23996.45
10:27:50|23996.45
10:27:50|24019.62
10:27:51|24005.47
10:27:53|24008.28
10:27:53|24009.61
10:27:55|24007.01
10:27:56|24013.54
10:27:56|24013.54
10:27:57|24013.54
10:27:59|24001.21
10:28:00|23991.39
10:28:02|23993.28
10:28:03|23992.58
10:28:05|23972.74
10:28:06|23978.34
10:28:07|23981.53
10:28:08|23977.58
10:28:09|23984.36
10:28:10|23986.03
10:28:11|23981.21
10:28:13|23982.33
10:28:13|23993.68
10:28:16|24003.48
10:28:16|23994.57
10:28:17|23986.82
10:28:18|23982.8
10:28:19|23982.8
10:28:20|23982.42
10:28:22|23995.33
10:28:23|23993.66
10:28:24|23992.5
10:28:25|23994.52
10:28:25|23994.52
10:28:27|24002.96
10:28:28|23999.68
10:28:29|23999.68
10:28:30|24009.1
10:28:31|24010.57
10:28:32|24013.31
10:28:33|24032.71
10:28:34|24042.85
10:28:35|24025.25
10:28:36|24033.62
10:28:37|24032.42
10:28:38|24032.42
10:28:39|24032.42
10:28:40|24038.13
10:28:41|24048.22
10:28:42|24048.22
10:28:43|24050.49
10:28:44|24064.1
10:28:45|24068.4
10:28:46|24074.68
10:28:47|24075.67
10:28:48|24062.48
10:28:49|24067.2
10:28:50|24045.53
10:28:51|24057.59
10:28:52|24080.74
10:28:53|24048.82
10:28:54|24073.54
10:28:55|24068.32
10:28:56|24062.47
10:28:57|24062.47
10:28:58|24082.19
10:29:00|24087.92
10:29:01|24087.92
10:29:03|24071.64
10:29:03|24072.32
10:29:05|24065.83
10:29:06|24077.56
10:29:07|24086.03
10:29:08|24070.97
10:29:09|24071.97
10:29:10|24075.86
10:29:12|24110.77
10:29:13|24113.8
10:29:14|24108.52
10:29:15|24097.8
10:29:16|24106.05
10:29:16|24106.05
10:29:18|24119.71
10:29:19|24126.81
10:29:20|24139.4
10:29:21|24151.15
10:29:22|24149.41
10:29:23|24154.13
10:29:24|24160.51
10:29:24|24149.95
10:29:25|24139.77
10:29:26|24140.29
10:29:28|24153.61
10:29:28|24163.28
10:29:30|24163.28
10:29:30|24163.79
10:29:32|24172.48
10:29:33|24172.39
10:29:34|24169.
10:29:35|24170.92
10:29:36|24209.16
10:29:38|24197.5
10:29:39|24179.52
10:29:40|24193.14
10:29:41|24193.14
10:29:42|24185.86
10:29:43|24175.59
10:29:44|24188.82
10:29:45|24195.74
10:29:46|24197.73
10:29:47|24180.85
10:29:49|24180.85
10:29:49|24202.54
10:29:50|24208.79
10:29:51|24206.76
10:29:54|24193.97
10:29:54|24181.88
10:29:55|24185.55
10:29:56|24174.79
10:29:57|24175.39
10:29:58|24174.94
10:30:00|24166.
10:30:02|24175.77
10:30:03|24184.64
10:30:05|24172.19
10:30:07|24172.19
10:30:07|24199.03
10:30:09|24197.7
10:30:09|24207.86
10:30:11|24211.55
10:30:12|24199.45
10:30:13|24224.96
10:30:14|24224.96
10:30:16|24213.7
10:30:17|24216.39
10:30:18|24209.9
10:30:18|24204.34
10:30:20|24202.23
10:30:20|24207.29
10:30:22|24207.29
10:30:22|24213.26
10:30:23|24213.26
10:30:25|24215.72
10:30:26|24204.51
10:30:26|24208.61
10:30:27|24212.4
10:30:29|24212.4
10:30:29|24202.3
10:30:30|24202.3
10:30:31|24207.57
10:30:32|24208.36
10:30:33|24208.36
10:30:34|24204.39
10:30:36|24205.49
10:30:37|24204.38
10:30:38|24210.58
10:30:38|24205.89
10:30:39|24205.89
10:30:41|24207.37
10:30:42|24213.36
10:30:43|24218.62
10:30:43|24229.32
10:30:45|24234.91
10:30:46|24235.19
10:30:47|24222.06
10:30:47|24225.85
10:30:49|24225.5
10:30:49|24231.46
10:30:51|24227.3
10:30:52|24227.42
10:30:53|24230.88
10:30:54|24230.92
10:30:55|24246.4
10:30:56|24243.59
10:30:57|24230.33
10:30:58|24222.82
10:30:59|24231.44
10:31:01|24242.88
10:31:03|24245.33
10:31:05|24248.26
10:31:06|24268.76
10:31:07|24265.04
10:31:08|24257.47
10:31:09|24250.99
10:31:10|24252.57
10:31:12|24265.89
10:31:13|24265.6
10:31:14|24266.86
10:31:15|24266.67
10:31:15|24264.81
10:31:17|24263.38
10:31:18|24247.19
10:31:19|24257.43
10:31:21|24244.08
10:31:22|24241.59
10:31:23|24232.86
10:31:23|24217.61
10:31:25|24218.21
10:31:25|24212.4
10:31:27|24209.8
10:31:28|24209.8
10:31:29|24217.96
10:31:30|24207.33
10:31:31|24208.08
10:31:32|24215.45
10:31:33|24229.56
10:31:34|24224.09
10:31:36|24224.04
10:31:38|24220.52
10:31:38|24220.52
10:31:39|24207.36
10:31:41|24213.49
10:31:41|24233.81
10:31:43|24223.4
10:31:43|24217.86
10:31:44|24219.19
10:31:45|24219.19
10:31:47|24220.02
10:31:47|24225.27
10:31:48|24227.36
10:31:49|24229.98
10:31:50|24231.01
10:31:51|24237.05
10:31:52|24239.1
10:31:54|24240.81
10:31:55|24240.27
10:31:56|24240.05
10:31:57|24237.2
10:31:58|24246.13
10:31:59|24253.35
10:32:00|24259.89
10:32:01|24253.61
10:32:02|24234.9
10:32:03|24230.37
10:32:05|24231.85
10:32:06|24231.85
10:32:07|24223.42
10:32:08|24224.74
10:32:09|24223.52
10:32:10|24231.08
10:32:11|24234.81
10:32:12|24233.6
10:32:14|24245.32
10:32:15|24245.32
10:32:17|24251.11
10:32:18|24241.94
10:32:19|24224.34
10:32:20|24225.69
10:32:21|24228.36
10:32:22|24228.36
10:32:23|24222.2
10:32:24|24233.27
10:32:25|24229.98
10:32:27|24230.2
10:32:27|24214.93
10:32:29|24212.6
10:32:29|24210.63
10:32:31|24210.63
10:32:32|24210.63
10:32:32|24210.63
10:32:34|24210.63
10:32:35|24210.63
10:32:36|24197.45
10:32:37|24194.58
10:32:38|24200.73
10:32:39|24206.05
10:32:40|24206.04
10:32:41|24211.55
10:32:42|24207.66
10:32:43|24203.7
10:32:43|24203.7
10:32:45|24203.7
10:32:46|24203.36
10:32:47|24205.61
10:32:48|24193.02
10:32:49|24190.66
10:32:50|24179.54
10:32:50|24180.98
10:32:52|24195.37
10:32:52|24189.07
10:32:54|24186.
10:32:55|24190.7
10:32:56|24184.89
10:32:56|24204.74
10:32:57|24204.74
10:32:59|24183.41
10:33:00|24183.42
10:33:01|24177.87
10:33:01|24189.83
10:33:03|24177.81
10:33:05|24169.6
10:33:06|24160.42
10:33:08|24152.08
10:33:09|24149.15
10:33:10|24155.84
10:33:11|24157.48
10:33:12|24149.05
10:33:13|24143.46
10:33:14|24134.01
10:33:15|24141.33
10:33:17|24143.91
10:33:17|24143.91
10:33:18|24129.6
10:33:20|24129.6
10:33:20|24129.6
10:33:22|24143.36
10:33:22|24137.02
10:33:24|24129.91
10:33:24|24122.95
10:33:26|24121.64
10:33:27|24114.27
10:33:27|24122.19
10:33:28|24120.64
10:33:30|24112.85
10:33:32|24116.76
10:33:33|24117.47
10:33:34|24116.76
10:33:34|24114.09
10:33:36|24106.86
10:33:37|24104.54
10:33:38|24106.81
10:33:39|24108.14
10:33:40|24118.79
10:33:41|24123.13
10:33:42|24115.86
10:33:43|24114.65
10:33:44|24102.9
10:33:45|24104.83
10:33:46|24090.89
10:33:47|24090.75
10:33:48|24090.74
10:33:48|24090.5
10:33:50|24095.85
10:33:51|24095.85
10:33:51|24098.48
10:33:53|24101.63
10:33:53|24112.67
10:33:55|24117.3
10:33:56|24117.3
10:33:57|24117.3
10:33:58|24105.01
10:33:59|24105.01
10:34:00|24114.05
10:34:01|24114.05
10:34:02|24103.66
10:34:03|24102.93
10:34:04|24095.19
10:34:06|24093.33
10:34:06|24093.33
10:34:08|24090.57
10:34:09|24099.15
10:34:10|24099.15
10:34:12|24099.15
10:34:13|24099.15
10:34:13|24098.68
10:34:14|24100.
10:34:15|24100.
10:34:17|24100.
10:34:18|24101.21
10:34:19|24094.47
10:34:20|24094.47
10:34:20|24098.74
10:34:21|24102.23
10:34:22|24102.23
10:34:23|24116.78
10:34:25|24116.78
10:34:25|24116.78
10:34:26|24132.56
10:34:27|24116.84
10:34:28|24116.84
10:34:30|24118.48
10:34:31|24120.84
10:34:32|24123.77
10:34:33|24123.77
10:34:34|24113.31
10:34:36|24110.75
10:34:36|24110.75
10:34:38|24110.75
10:34:38|24121.61
10:34:40|24121.75
10:34:41|24121.75
10:34:42|24121.75
10:34:43|24121.75
10:34:44|24121.75
10:34:44|24121.75
10:34:45|24091.8
10:34:47|24091.8
10:34:49|24091.8
10:34:49|24089.1
10:34:50|24089.1
10:34:51|24089.1
10:34:52|24089.1
10:34:53|24081.29
10:34:54|24078.28
10:34:55|24078.28
10:34:57|24078.28
10:34:57|24076.37
10:34:58|24073.05
10:34:59|24077.97
10:35:00|24077.97
10:35:01|24070.76
10:35:02|24070.76
10:35:04|24070.76
10:35:06|24073.23
10:35:07|24089.46
10:35:09|24089.46
10:35:10|24093.55
10:35:12|24093.55
10:35:13|24093.55
10:35:15|24093.55
10:35:15|24107.21
10:35:17|24112.86
10:35:18|24113.99
10:35:19|24121.89
10:35:20|24123.35
10:35:21|24130.54
10:35:22|24123.15
10:35:23|24123.15
10:35:24|24123.15
10:35:26|24120.72
10:35:27|24120.72
10:35:28|24134.41
10:35:29|24134.41
10:35:30|24134.41
10:35:30|24136.63
10:35:32|24136.63
10:35:32|24136.63
10:35:34|24135.68
10:35:35|24135.68
10:35:35|24123.06
10:35:37|24132.9
10:35:38|24135.71
10:35:39|24143.21
10:35:40|24143.21
10:35:41|24143.22
10:35:42|24143.22
10:35:43|24136.18
10:35:45|24132.4
10:35:45|24138.78
10:35:47|24138.78
10:35:48|24138.78
10:35:49|24145.98
10:35:50|24145.98
10:35:50|24155.87
10:35:52|24155.88
10:35:53|24159.92
10:35:53|24162.21
10:35:55|24160.07
10:35:56|24171.51
10:35:57|24171.51
10:35:58|24171.51
10:35:59|24166.68
10:36:00|24166.68
10:36:01|24162.43
10:36:02|24164.71
10:36:03|24160.54
10:36:04|24157.79
10:36:05|24169.66
10:36:07|24176.21
10:36:08|24169.76
10:36:09|24169.78
10:36:10|24169.78
10:36:12|24170.61
10:36:14|24178.87
10:36:15|24176.27
10:36:15|24174.5
10:36:16|24174.5
10:36:19|24180.57
10:36:19|24169.99
10:36:20|24166.6
10:36:21|24161.75
10:36:22|24151.21
10:36:24|24147.19
10:36:25|24148.66
10:36:26|24148.66
10:36:27|24148.66
10:36:28|24148.66
10:36:30|24149.73
10:36:31|24149.73
10:36:32|24149.73
10:36:32|24149.73
10:36:34|24151.2
10:36:35|24151.2
10:36:36|24163.1
10:36:36|24161.03
10:36:38|24161.86
10:36:38|24161.86
10:36:39|24175.39
10:36:41|24175.39
10:36:42|24180.
10:36:44|24179.18
10:36:45|24174.5
10:36:46|24174.5
10:36:47|24182.83
10:36:48|24184.55
10:36:49|24184.55
10:36:50|24186.4
10:36:51|24194.89
10:36:52|24202.87
10:36:53|24205.03
10:36:54|24203.09
10:36:55|24194.88
10:36:57|24190.97
10:36:58|24190.97
10:36:58|24190.97
10:37:00|24190.97
10:37:01|24190.97
10:37:02|24189.5
10:37:03|24189.5
10:37:04|24189.5
10:37:05|24189.5
10:37:06|24189.5
10:37:08|24177.11
10:37:09|24178.77
10:37:10|24178.77
10:37:11|24177.98
10:37:13|24201.8
10:37:14|24197.3
10:37:16|24197.3
10:37:17|24196.02
10:37:17|24196.02
10:37:19|24197.3
10:37:19|24197.3
10:37:21|24197.3
10:37:21|24197.3
10:37:23|24206.94
10:37:24|24206.94
10:37:25|24206.94
10:37:26|24206.94
10:37:28|24200.46
10:37:29|24204.25
10:37:29|24204.25
10:37:30|24201.14
10:37:31|24201.14
10:37:32|24198.79
10:37:33|24202.13
10:37:35|24199.48
10:37:37|24199.01
10:37:38|24213.14
10:37:39|24209.
10:37:39|24209.
10:37:41|24209.
10:37:42|24210.09
10:37:43|24211.49
10:37:43|24222.05
10:37:45|24222.05
10:37:45|24227.5
10:37:47|24230.25
10:37:48|24230.25
10:37:49|24228.29
10:37:50|24228.29
10:37:51|24229.38
10:37:52|24225.9
10:37:53|24230.2
10:37:54|24230.63
10:37:55|24230.63
10:37:56|24218.91
10:37:57|24218.91
10:37:58|24218.91
10:37:59|24218.91
10:38:00|24234.8
10:38:02|24236.99
10:38:03|24231.5
10:38:04|24225.81
10:38:04|24221.48
10:38:06|24222.06
10:38:07|24218.04
10:38:09|24218.04
10:38:10|24218.04
10:38:10|24213.55
10:38:12|24213.55
10:38:13|24213.55
10:38:14|24213.55
10:38:15|24228.63
10:38:17|24233.14
10:38:17|24233.14
10:38:19|24234.23
10:38:20|24235.83
10:38:21|24235.83
10:38:23|24235.83
10:38:24|24235.83
10:38:25|24235.83
10:38:27|24235.82
10:38:27|24240.
10:38:29|24249.42
10:38:30|24255.21
10:38:31|24253.34
10:38:32|24255.73
10:38:33|24255.72
10:38:34|24252.16
10:38:35|24257.64
10:38:37|24257.66
10:38:37|24257.77
10:38:38|24248.93
10:38:40|24244.71
10:38:41|24240.13
10:38:41|24238.08
10:38:43|24236.61
10:38:44|24236.61
10:38:45|24235.79
10:38:45|24233.38
10:38:46|24233.38
10:38:48|24225.8
10:38:48|24224.76
10:38:50|24230.29
10:38:51|24230.29
10:38:51|24230.29
10:38:52|24230.29
10:38:53|24225.84
10:38:55|24225.84
10:38:55|24224.88
10:38:56|24224.9
10:38:57|24224.9
10:38:59|24221.27
10:39:00|24221.27
10:39:00|24218.6
10:39:02|24217.45
10:39:02|24195.3
10:39:04|24213.86
10:39:05|24209.51
10:39:06|24209.51
10:39:07|24200.
10:39:08|24200.
10:39:09|24200.
10:39:11|24194.06
10:39:12|24194.06
10:39:13|24198.94
10:39:15|24205.05
10:39:16|24220.27
10:39:18|24220.46
10:39:18|24219.65
10:39:19|24214.51
10:39:20|24215.21
10:39:22|24209.59
10:39:22|24209.59
10:39:23|24209.59
10:39:24|24209.59
10:39:25|24209.59
10:39:26|24202.8
10:39:27|24196.71
10:39:28|24197.58
10:39:29|24197.58
10:39:31|24197.58
10:39:31|24189.89
10:39:32|24178.22
10:39:33|24198.61
10:39:34|24177.98
10:39:35|24177.98
10:39:37|24174.03
10:39:37|24171.48
10:39:38|24171.39
10:39:39|24171.39
10:39:41|24171.39
10:39:42|24171.39
10:39:43|24171.39
10:39:44|24166.42
10:39:44|24166.42
10:39:46|24166.42
10:39:46|24161.31
10:39:47|24162.56
10:39:49|24166.
10:39:50|24172.15
10:39:51|24160.02
10:39:51|24160.02
10:39:52|24160.02
10:39:53|24154.49
10:39:54|24154.19
10:39:55|24153.12
10:39:56|24145.3
10:39:57|24129.75
10:39:58|24135.47
10:39:59|24133.18
10:40:00|24133.18
10:40:01|24133.18
10:40:03|24133.18
10:40:04|24133.18
10:40:04|24133.18
10:40:06|24129.03
10:40:07|24119.11
10:40:07|24120.56
10:40:08|24132.36
10:40:10|24128.76
10:40:12|24123.89
10:40:14|24124.36
10:40:14|24124.36
10:40:16|24136.2
10:40:18|24131.53
10:40:20|24131.21
10:40:21|24119.59
10:40:23|24117.71
10:40:24|24117.71
10:40:24|24117.71
10:40:26|24125.6
10:40:26|24107.17
10:40:28|24104.78
10:40:28|24078.37
10:40:30|24078.37
10:40:31|24075.47
10:40:32|24073.26
10:40:33|24073.43
10:40:34|24073.43
10:40:35|24073.43
10:40:36|24068.61
10:40:36|24068.61
10:40:37|24068.61
10:40:38|24073.44
10:40:39|24073.43
10:40:40|24068.64
10:40:41|24066.62
10:40:42|24054.81
10:40:44|24053.77
10:40:45|24049.2
10:40:46|24049.2
10:40:47|24053.92
10:40:48|24056.57
10:40:49|24066.1
10:40:50|24069.56
10:40:51|24069.56
10:40:52|24072.92
10:40:53|24076.77
10:40:55|24083.89
10:40:55|24083.89
10:40:56|24084.91
10:40:57|24084.91
10:40:58|24084.91
10:40:59|24084.91
10:41:00|24084.91
10:41:01|24085.57
10:41:02|24088.42
10:41:03|24086.52
10:41:04|24086.52
10:41:05|24081.28
10:41:06|24079.58
10:41:08|24084.49
10:41:08|24084.49
10:41:09|24084.49
10:41:11|24084.49
10:41:13|24077.23
10:41:14|24076.27
10:41:15|24083.35
10:41:16|24093.59
10:41:18|24104.79
10:41:19|24112.57
10:41:20|24117.54
10:41:21|24117.54
10:41:22|24125.44
10:41:23|24125.44
10:41:24|24132.96
10:41:25|24132.96
10:41:26|24132.96
10:41:27|24132.96
10:41:28|24132.96
10:41:29|24138.76
10:41:30|24153.4
10:41:31|24154.65
10:41:32|24167.79
10:41:33|24167.79
10:41:34|24167.79
10:41:35|24152.18
10:41:36|24152.18
10:41:37|24152.18
10:41:38|24161.19
10:41:39|24161.19
10:41:40|24161.19
10:41:41|24157.57
10:41:42|24157.57
10:41:43|24158.09
10:41:44|24158.08
10:41:45|24153.83
10:41:46|24150.66
10:41:47|24150.66
10:41:48|24142.97
10:41:49|24144.08
10:41:50|24146.99
10:41:51|24146.99
10:41:52|24146.99
10:41:53|24152.18
10:41:54|24153.19
10:41:55|24155.81
10:41:56|24155.64
10:41:57|24160.17
10:41:58|24160.17
10:41:59|24178.23
10:42:00|24175.61
10:42:01|24180.64
10:42:02|24180.64
10:42:03|24178.26
10:42:04|24173.83
10:42:05|24176.
10:42:06|24163.07
10:42:07|24161.04
10:42:08|24158.26
10:42:09|24158.26
10:42:10|24145.15
10:42:12|24138.71
10:42:13|24128.91
10:42:14|24129.97
10:42:15|24129.97
10:42:16|24122.19
10:42:18|24128.91
10:42:19|24128.91
10:42:20|24126.84
10:42:21|24126.84
10:42:23|24125.59
10:42:23|24126.13
10:42:25|24116.08
10:42:26|24127.16
10:42:27|24140.72
10:42:28|24136.31
10:42:30|24136.31
10:42:30|24136.31
10:42:32|24136.31
10:42:33|24155.9
10:42:34|24155.9
10:42:35|24168.9
10:42:36|24178.39
10:42:37|24178.39
10:42:37|24178.39
10:42:39|24178.39
10:42:40|24178.39
10:42:41|24192.04
10:42:41|24194.89
10:42:43|24199.26
10:42:44|24194.29
10:42:45|24191.59
10:42:45|24185.43
10:42:47|24185.43
10:42:48|24176.28
10:42:48|24170.
10:42:50|24170.
10:42:51|24173.34
10:42:52|24171.12
10:42:53|24172.39
10:42:53|24177.87
10:42:55|24177.87
10:42:56|24180.27
10:42:56|24180.27
10:42:58|24186.47
10:42:58|24186.47
10:43:00|24186.47
10:43:00|24182.9
10:43:01|24182.9
10:43:03|24166.92
10:43:04|24176.09
10:43:05|24176.09
10:43:06|24176.09
10:43:07|24176.09
10:43:08|24174.88
10:43:09|24174.88
10:43:10|24164.05
10:43:11|24164.05
10:43:11|24158.78
10:43:14|24158.78
10:43:16|24152.22
10:43:16|24150.66
10:43:18|24150.66
10:43:19|24150.66
10:43:21|24150.66
10:43:22|24146.09
10:43:23|24136.9
10:43:24|24136.9
10:43:25|24136.9
10:43:26|24136.9
10:43:28|24136.9
10:43:28|24136.9
10:43:30|24136.9
10:43:31|24136.9
10:43:32|24147.84
10:43:33|24147.84
10:43:34|24147.84
10:43:35|24141.22
10:43:36|24130.38
10:43:37|24130.38
10:43:38|24129.2
10:43:39|24127.34
10:43:40|24128.38
10:43:41|24126.08
10:43:42|24126.08
10:43:44|24117.47
10:43:45|24117.47
10:43:46|24117.47
10:43:47|24116.36
10:43:48|24118.12
10:43:49|24127.4
10:43:49|24137.36
10:43:51|24137.36
10:43:52|24137.36
10:43:53|24139.5
10:43:53|24139.83
10:43:54|24139.83
10:43:56|24139.83
10:43:57|24139.83
10:43:58|24139.83
10:44:00|24139.83
10:44:00|24141.99
10:44:01|24144.49
10:44:02|24138.21
10:44:03|24138.21
10:44:05|24127.96
10:44:06|24129.49
10:44:07|24139.83
10:44:08|24139.83
10:44:09|24139.83
10:44:10|24139.83
10:44:11|24136.32
10:44:12|24135.17
10:44:13|24129.7
10:44:15|24129.56
10:44:16|24121.53
10:44:17|24127.96
10:44:19|24119.42
10:44:21|24119.42
10:44:21|24119.42
10:44:22|24113.44
10:44:23|24113.44
10:44:25|24113.44
10:44:25|24113.44
10:44:27|24113.44
10:44:27|24107.87
10:44:29|24129.97
10:44:31|24129.97
10:44:32|24129.97
10:44:32|24129.97
10:44:34|24129.97
10:44:34|24129.97
10:44:36|24129.97
10:44:37|24129.97
10:44:38|24129.97
10:44:38|24135.3
10:44:39|24131.71
10:44:40|24131.71
10:44:41|24131.71
10:44:42|24143.32
10:44:43|24141.1
10:44:45|24141.1
10:44:45|24149.61
10:44:47|24149.61
10:44:47|24149.61
10:44:49|24149.54
10:44:49|24149.54
10:44:50|24150.
10:44:51|24150.
10:44:52|24155.85
10:44:53|24157.45
10:44:55|24163.06
10:44:55|24163.86
10:44:57|24163.86
10:44:58|24153.12
10:44:59|24153.12
10:45:00|24153.12
10:45:01|24153.12
10:45:02|24126.87
10:45:03|24123.58
10:45:04|24123.58
10:45:05|24123.58
10:45:07|24105.78
10:45:07|24100.34
10:45:10|24097.68
10:45:10|24098.91
10:45:12|24097.35
10:45:13|24104.55
10:45:13|24104.55
10:45:15|24107.82
10:45:16|24103.29
10:45:17|24102.8
10:45:18|24098.41
10:45:19|24096.6
10:45:20|24096.6
10:45:22|24092.66
10:45:23|24092.66
10:45:24|24094.57
10:45:25|24091.47
10:45:26|24092.17
10:45:27|24092.17
10:45:28|24098.27
10:45:29|24088.78
10:45:31|24080.16
10:45:32|24076.31
10:45:33|24074.47
10:45:34|24080.11
10:45:35|24074.47
10:45:35|24076.8
10:45:36|24072.98
10:45:38|24074.36
10:45:38|24074.36
10:45:40|24074.36
10:45:41|24070.76
10:45:42|24070.77
10:45:43|24072.58
10:45:44|24072.58
10:45:45|24067.98
10:45:47|24067.98
10:45:48|24069.9
10:45:49|24069.48
10:45:50|24064.7
10:45:52|24059.28
10:45:52|24051.75
10:45:54|24051.21
10:45:54|24058.97
10:45:55|24058.97
10:45:56|24058.97
10:45:57|24058.97
10:45:59|24044.44
10:45:59|24045.
10:46:01|24045.
10:46:02|24051.47
10:46:02|24048.32
10:46:04|24056.72
10:46:05|24046.66
10:46:06|24048.13
10:46:07|24075.61
10:46:08|24059.34
10:46:09|24046.59
10:46:10|24046.59
10:46:11|24046.59
10:46:12|24051.78
10:46:13|24056.97
10:46:14|24055.27
10:46:16|24045.38
10:46:18|24053.82
10:46:19|24058.63
10:46:20|24060.91
10:46:21|24061.97
10:46:22|24057.55
10:46:23|24057.55
10:46:25|24051.59
10:46:26|24053.2
10:46:27|24053.2
10:46:28|24055.29
10:46:29|24065.01
10:46:30|24065.01
10:46:31|24046.28
10:46:32|24044.7
10:46:33|24050.88
10:46:34|24049.74
10:46:35|24055.68
10:46:37|24045.
10:46:37|24040.84
10:46:38|24037.54
10:46:39|24033.32
10:46:40|24033.32
10:46:41|24031.53
10:46:43|24023.14
10:46:44|24029.67
10:46:44|24014.24
10:46:45|24012.82
10:46:46|24019.97
10:46:47|24014.3
10:46:49|24007.5
10:46:51|24007.12
10:46:52|24008.26
10:46:53|24005.6
10:46:54|24005.6
10:46:55|24000.52
10:46:56|24000.33
10:46:57|24000.33
10:46:58|24002.63
10:46:59|24002.66
10:47:00|24002.66
10:47:01|23991.74
10:47:02|23962.28
10:47:03|23956.44
10:47:04|23958.93
10:47:06|23951.56
10:47:07|23967.19
10:47:08|23974.72
10:47:09|23968.68
10:47:10|23968.68
10:47:12|23980.19
10:47:12|23988.74
10:47:14|23992.6
10:47:15|23968.28
10:47:16|23966.64
10:47:17|23966.64
10:47:18|23961.1
10:47:19|23957.52
10:47:20|23962.05
10:47:21|23968.83
10:47:23|23970.53
10:47:24|23970.53
10:47:25|23989.98
10:47:25|23989.98
10:47:27|23995.24
10:47:28|23995.24
10:47:29|23995.24
10:47:30|23995.24
10:47:31|24002.35
10:47:32|23996.01
10:47:33|23996.01
10:47:34|23996.01
10:47:34|23996.01
10:47:36|23996.01
10:47:37|23989.77
10:47:38|23988.23
10:47:39|23988.23
10:47:40|23990.33
10:47:41|23990.33
10:47:41|23992.68
10:47:42|23992.68
10:47:43|23989.1
10:47:46|23997.15
10:47:46|23997.15
10:47:47|23997.15
10:47:48|23996.26
10:47:49|23995.64
10:47:51|23984.26
10:47:51|23984.26
10:47:53|23972.58
10:47:53|23980.
10:47:55|23973.75
10:47:56|23964.34
10:47:57|23964.34
10:47:58|23964.34
10:47:59|23964.34
10:48:01|23964.34
10:48:02|23954.22
10:48:03|23954.23
10:48:04|23958.56
10:48:04|23958.56
10:48:07|23963.34
10:48:08|23963.22
10:48:09|23962.92
10:48:09|23970.98
10:48:10|23978.07
10:48:11|23978.07
10:48:13|23980.59
10:48:14|23982.66
10:48:15|23976.75
10:48:16|23984.48
10:48:16|23984.48
10:48:18|23992.17
10:48:20|23999.09
10:48:21|23988.19
10:48:23|23988.19
10:48:24|23988.19
10:48:25|23958.28
10:48:25|23938.65
10:48:27|23933.84
10:48:28|23931.45
10:48:29|23918.2
10:48:30|23913.05
10:48:31|23900.
10:48:33|23901.42
10:48:33|23909.05
10:48:36|23854.73
10:48:37|23870.48
10:48:38|23869.37
10:48:39|23886.94
10:48:40|23891.8
10:48:41|23878.83
10:48:42|23877.25
10:48:43|23859.14
10:48:44|23862.
10:48:45|23851.83
10:48:46|23860.6
10:48:47|23864.63
10:48:49|23870.66
10:48:49|23869.52
10:48:51|23863.
10:48:52|23859.32
10:48:53|23865.56
10:48:54|23865.56
10:48:55|23876.66
10:48:56|23894.77
10:48:57|23901.88
10:48:58|23908.38
10:48:59|23964.79
10:49:00|23968.45
10:49:02|23989.11
10:49:03|23971.81
10:49:04|23962.49
10:49:05|23959.81
10:49:06|23946.21
10:49:07|23946.21
10:49:08|23946.21
10:49:09|23969.35
10:49:10|23966.54
10:49:11|23954.47
10:49:12|23959.35
10:49:13|23961.29
10:49:14|23945.86
10:49:15|23933.43
10:49:16|23926.26
10:49:17|23925.55
10:49:19|23925.55
10:49:20|23941.86
10:49:22|23952.84
10:49:22|23952.84
10:49:23|23905.15
10:49:25|23906.46
10:49:26|23906.73
10:49:27|23892.97
10:49:28|23908.45
10:49:29|23895.94
10:49:30|23904.63
10:49:31|23916.86
10:49:32|23923.02
10:49:33|23926.17
10:49:34|23931.64
10:49:35|23940.75
10:49:36|23937.55
10:49:37|23938.2
10:49:38|23936.92
10:49:39|23930.85
10:49:40|23930.85
10:49:41|23935.76
10:49:43|23933.31
10:49:44|23926.7
10:49:44|23912.48
10:49:46|23912.48
10:49:47|23912.48
10:49:49|23902.1
10:49:50|23899.71
10:49:51|23910.71
10:49:52|23909.98
10:49:53|23919.67
10:49:54|23919.67
10:49:55|23929.13
10:49:56|23930.29
10:49:57|23930.29
10:49:59|23922.32
10:50:00|23922.32
10:50:01|23922.32
10:50:01|23916.58
10:50:03|23906.25
10:50:04|23900.
10:50:05|23900.
10:50:07|23886.93
10:50:07|23886.93
10:50:09|23921.58
10:50:10|23911.5
10:50:11|23933.11
10:50:13|23928.19
10:50:13|23928.19
10:50:14|23928.19
10:50:15|23928.19
10:50:16|23923.32
10:50:17|23912.8
10:50:18|23912.8
10:50:20|23912.16
10:50:22|23931.12
10:50:23|23937.33
10:50:24|23938.57
10:50:25|23938.65
10:50:27|23940.76
10:50:27|23934.89
10:50:29|23934.89
10:50:31|23938.76
10:50:31|23938.76
10:50:32|23938.5
10:50:33|23938.5
10:50:34|23936.84
10:50:35|23936.84
10:50:37|23940.88
10:50:38|23940.88
10:50:38|23931.08
10:50:39|23931.08
10:50:40|23930.22
10:50:41|23930.22
10:50:42|23919.72
10:50:43|23919.72
10:50:44|23915.96
10:50:46|23915.96
10:50:46|23913.54
10:50:47|23914.01
10:50:49|23917.96
10:50:50|23921.01
10:50:50|23921.01
10:50:51|23923.98
10:50:53|23923.98
10:50:54|23924.86
10:50:55|23922.44
10:50:56|23921.91
10:50:57|23917.26
10:50:58|23931.6
10:50:59|23931.6
10:51:00|23931.6
10:51:01|23938.21
10:51:02|23938.21
10:51:03|23943.88
10:51:04|23945.41
10:51:05|23945.41
10:51:06|23946.91
10:51:08|23946.91
10:51:09|23946.91
10:51:10|23919.28
10:51:11|23939.1
10:51:12|23939.1
10:51:13|23939.1
10:51:14|23946.88
10:51:15|23949.79
10:51:17|23950.42
10:51:18|23950.42
10:51:19|23950.42
10:51:20|23965.69
10:51:22|23965.69
10:51:23|23980.84
10:51:25|23986.85
10:51:26|23986.85
10:51:27|23976.8
10:51:28|23976.8
10:51:29|23976.73
10:51:31|23969.44
10:51:32|23969.79
10:51:33|23969.79
10:51:35|23969.79
10:51:36|23990.12
10:51:37|23983.05
10:51:39|23988.12
10:51:39|23988.12
10:51:40|23988.12
10:51:42|23984.7
10:51:43|23988.98
10:51:43|23997.11
10:51:45|23997.11
10:51:45|23994.63
10:51:46|23992.83
10:51:47|23992.83
10:51:49|23976.37
10:51:50|23963.26
10:51:51|23960.38
10:51:52|23962.48
10:51:53|23973.79
10:51:55|23979.98
10:51:57|23973.17
10:51:57|23973.17
10:51:58|23973.17
10:51:59|23973.17
10:52:00|23977.22
10:52:01|23975.16
10:52:03|23968.48
10:52:04|23962.73
10:52:05|23960.94
10:52:06|23962.11
10:52:08|23968.39
10:52:09|23975.28
10:52:10|23975.28
10:52:11|23967.67
10:52:12|23973.6
10:52:14|23981.79
10:52:15|23980.73
10:52:16|23980.73
10:52:17|23986.62
10:52:17|23986.62
10:52:19|23986.62
10:52:20|23986.62
10:52:21|23986.62
10:52:23|23986.62
10:52:24|24006.05
10:52:25|24006.05
10:52:26|23997.81
10:52:27|23997.81
10:52:29|23995.08
10:52:29|23996.33
10:52:31|23994.29
10:52:33|24006.06
10:52:33|24006.06
10:52:35|24003.18
10:52:36|24003.18
10:52:37|23998.75
10:52:38|24004.74
10:52:40|24017.68
10:52:41|24022.86
10:52:42|24019.18
10:52:44|24015.83
10:52:44|24015.83
10:52:46|24021.03
10:52:46|24021.03
10:52:48|24018.08
10:52:48|24018.08
10:52:50|24018.08
10:52:50|24018.08
10:52:51|24018.08
10:52:53|24022.07
10:52:54|24014.46
10:52:54|24014.46
10:52:55|24014.46
10:52:57|24014.46
10:52:58|24014.46
10:52:58|24016.7
10:52:59|24016.7
10:53:00|24020.08
10:53:02|24012.92
10:53:04|23991.77
10:53:05|24001.65
10:53:06|24001.65
10:53:07|23988.89
10:53:08|23977.15
10:53:09|23971.1
10:53:11|23974.83
10:53:11|23975.84
10:53:12|23980.36
10:53:13|23983.2
10:53:14|24013.21
10:53:15|24007.31
10:53:16|24007.31
10:53:17|24007.31
10:53:18|24003.86
10:53:19|24008.62
10:53:20|24011.02
10:53:21|24010.49
10:53:23|24011.88
10:53:24|24011.88
10:53:26|24011.67
10:53:28|24011.67
10:53:29|24023.03
10:53:31|24024.35
10:53:31|24022.23
10:53:33|24022.3
10:53:33|24018.65
10:53:34|24018.65
10:53:35|24018.65
10:53:37|24018.65
10:53:38|24010.47
10:53:40|24010.47
10:53:40|24006.98
10:53:41|24006.98
10:53:42|24001.22
10:53:43|24006.73
10:53:44|24009.91
10:53:45|24009.91
10:53:46|24010.47
10:53:47|24010.47
10:53:48|24017.41
10:53:49|24017.41
10:53:50|24017.41
10:53:51|24018.46
10:53:52|24018.46
10:53:53|24024.53
10:53:54|24023.89
10:53:55|24023.89
10:53:56|24023.83
10:53:58|24023.83
10:53:59|24023.83
10:54:00|24023.83
10:54:01|24019.97
10:54:02|24019.97
10:54:03|24011.72
10:54:04|24028.27
10:54:05|24028.27
10:54:06|24028.27
10:54:07|24007.67
10:54:08|24006.64
10:54:09|23990.02
10:54:10|23990.02
10:54:11|24010.57
10:54:12|24010.57
10:54:13|24023.51
10:54:14|24023.51
10:54:15|24022.08
10:54:16|24016.38
10:54:17|24016.38
10:54:18|24006.33
10:54:19|24006.33
10:54:20|23999.19
10:54:21|23999.19
10:54:22|24004.13
10:54:23|24005.95
10:54:24|24005.95
10:54:25|24006.73
10:54:27|24006.73
10:54:27|24006.73
10:54:29|24006.73
10:54:30|24006.73
10:54:31|24011.71
10:54:32|24005.09
10:54:33|24005.09
10:54:34|24001.51
10:54:35|24000.64
10:54:36|23995.76
10:54:38|23990.59
10:54:39|23990.59
10:54:40|23975.85
10:54:41|23976.3
10:54:42|23963.65
10:54:43|23964.64
10:54:44|23966.46
10:54:45|23966.46
10:54:46|23971.19
10:54:48|23959.54
10:54:48|23969.87
10:54:50|23976.5
10:54:50|23978.33
10:54:52|23977.57
10:54:53|23974.04
10:54:54|23974.04
10:54:54|23970.38
10:54:56|23972.22
10:54:57|23972.22
10:54:58|23970.56
10:54:58|23970.56
10:55:00|23967.63
10:55:01|23967.63
10:55:02|23946.89
10:55:02|23965.94
10:55:04|23953.27
10:55:06|23961.49
10:55:07|23954.9
10:55:08|23939.06
10:55:09|23958.56
10:55:10|23958.56
10:55:11|23959.11
10:55:12|23959.11
10:55:13|23959.11
10:55:14|23959.11
10:55:15|23959.11
10:55:16|23959.11
10:55:17|23959.11
10:55:17|23936.18
10:55:19|23930.95
10:55:19|23936.92
10:55:21|23936.93
10:55:22|23943.49
10:55:23|23933.93
10:55:24|23933.72
10:55:26|23929.58
10:55:27|23924.37
10:55:28|23924.96
10:55:29|23923.89
10:55:30|23923.25
10:55:31|23923.25
10:55:32|23929.47
10:55:33|23929.47
10:55:34|23935.41
10:55:35|23949.97
10:55:37|23956.45
10:55:37|23949.8
10:55:39|23958.46
10:55:40|23958.46
10:55:41|23945.58
10:55:42|23945.58
10:55:43|23954.65
10:55:44|23957.
10:55:45|23957.
10:55:46|23962.79
10:55:47|23967.21
10:55:48|23968.23
10:55:49|23973.84
10:55:50|23980.15
10:55:51|23983.16
10:55:52|23983.21
10:55:53|23981.62
10:55:54|23978.91
10:55:56|23974.41
10:55:57|23974.41
10:55:58|23972.5
10:55:58|23968.43
10:55:59|23968.43
10:56:01|23954.01
10:56:02|23954.01
10:56:03|23953.94
10:56:04|23947.25
10:56:05|23947.25
10:56:06|23947.25
10:56:07|23947.25
10:56:08|23948.13
10:56:09|23948.13
10:56:10|23948.13
10:56:11|23948.13
10:56:12|23948.13
10:56:13|23954.06
10:56:14|23954.06
10:56:15|23955.51
10:56:16|23944.17
10:56:17|23947.51
10:56:18|23931.14
10:56:19|23949.22
10:56:20|23949.22
10:56:21|23949.86
10:56:22|23949.86
10:56:23|23949.86
10:56:24|23947.61
10:56:25|23947.61
10:56:26|23939.57
10:56:28|23946.26
10:56:28|23939.28
10:56:30|23939.28
10:56:31|23939.28
10:56:32|23939.28
10:56:33|23939.28
10:56:34|23939.28
10:56:36|23959.87
10:56:37|23959.87
10:56:39|23969.76
10:56:40|23975.77
10:56:41|23975.77
10:56:41|23984.89
10:56:43|23993.54
10:56:44|23993.54
10:56:45|23991.95
10:56:47|23999.14
10:56:48|23999.46
10:56:49|24008.57
10:56:51|24009.41
10:56:51|24006.62
10:56:53|24006.62
10:56:53|24009.59
10:56:56|24009.59
10:56:56|24007.69
10:56:57|24008.32
10:56:58|24003.18
10:56:59|24003.18
10:57:01|24005.99
10:57:02|24005.99
10:57:03|24012.07
10:57:04|24008.98
10:57:05|24009.61
10:57:06|24006.46
10:57:07|24006.46
10:57:08|23995.77
10:57:09|24000.22
10:57:10|23997.6
10:57:11|23997.6
10:57:12|23993.87
10:57:13|23999.9
10:57:14|23999.9
10:57:15|24000.79
10:57:16|24000.79
10:57:17|23991.14
10:57:18|23980.51
10:57:19|24004.08
10:57:20|24010.92
10:57:21|24023.77
10:57:22|24024.35
10:57:23|24019.78
10:57:24|24027.97
10:57:25|24023.5
10:57:26|24015.43
10:57:28|24004.92
10:57:29|24004.92
10:57:30|24005.02
10:57:31|24005.34
10:57:32|24005.34
10:57:33|24008.98
10:57:34|24003.63
10:57:35|24003.63
10:57:36|24003.63
10:57:37|24003.11
10:57:38|24003.11
10:57:39|24009.75
10:57:41|24009.75
10:57:42|24009.75
10:57:43|24028.51
10:57:45|24023.81
10:57:46|24012.36
10:57:47|24012.37
10:57:47|24012.37
10:57:49|24013.46
10:57:49|24013.46
10:57:51|24009.26
10:57:51|24009.26
10:57:52|24009.26
10:57:54|24001.03
10:57:54|24001.95
10:57:55|23998.4
10:57:56|23995.13
10:57:58|23987.54
10:57:59|23983.15
10:58:00|23983.15
10:58:01|23980.15
10:58:02|23973.94
10:58:03|23964.9
10:58:04|23964.89
10:58:05|23964.63
10:58:06|23970.21
10:58:07|23964.16
10:58:09|23954.24
10:58:10|23952.01
10:58:11|23955.98
10:58:12|23953.82
10:58:13|23939.31
10:58:14|23945.5
10:58:15|23941.23
10:58:16|23938.15
10:58:17|23938.03
10:58:18|23943.11
10:58:19|23941.51
10:58:20|23938.31
10:58:21|23937.94
10:58:22|23937.94
10:58:23|23937.88
10:58:24|23937.88
10:58:26|23938.99
10:58:26|23957.81
10:58:29|23964.15
10:58:29|23964.15
10:58:31|23964.68
10:58:32|23964.68
10:58:33|23964.68
10:58:34|23949.58
10:58:35|23945.76
10:58:36|23945.76
10:58:37|23945.76
10:58:38|23945.76
10:58:40|23945.6
10:58:41|23943.91
10:58:42|23946.5
10:58:43|23941.15
10:58:45|23932.94
10:58:46|23932.94
10:58:48|23936.31
10:58:48|23936.31
10:58:50|23941.04
10:58:51|23940.72
10:58:52|23940.72
10:58:54|23941.62
10:58:54|23941.62
10:58:55|23944.63
10:58:57|23944.63
10:58:58|23944.63
10:58:58|23943.26
10:59:00|23943.26
10:59:01|23941.46
10:59:02|23941.04
10:59:02|23934.51
10:59:04|23939.31
10:59:06|23944.32
10:59:07|23937.59
10:59:07|23942.31
10:59:09|23943.38
10:59:09|23935.14
10:59:11|23932.36
10:59:12|23930.28
10:59:13|23930.28
10:59:13|23934.23
10:59:16|23934.23
10:59:16|23934.23
10:59:17|23946.74
10:59:18|23949.58
10:59:19|23949.58
10:59:20|23949.58
10:59:21|23963.99
10:59:22|23963.99
10:59:23|23966.73
10:59:24|23966.69
10:59:25|23963.64
10:59:26|23958.2
10:59:27|23958.2
10:59:29|23969.29
10:59:30|23970.79
10:59:32|23962.03
10:59:33|23962.03
10:59:34|23962.03
10:59:35|23962.03
10:59:36|23941.8
10:59:37|23936.97
10:59:38|23948.09
10:59:39|23948.09
10:59:40|23934.43
10:59:41|23934.44
10:59:42|23934.44
10:59:43|23944.67
10:59:44|23944.67
10:59:45|23944.67
10:59:46|23948.05
10:59:47|23942.18
10:59:48|23941.05
10:59:49|23941.1
10:59:50|23939.44
10:59:51|23937.05
10:59:53|23927.74
10:59:54|23927.74
10:59:55|23941.24
10:59:56|23941.24
10:59:56|23944.39
10:59:58|23938.73
10:59:58|23940.44
11:00:01|23937.97
11:00:02|23941.04
11:00:03|23947.51
11:00:04|23967.53
11:00:05|23968.28
11:00:06|23960.53
11:00:08|23956.25
11:00:09|23964.37
11:00:10|23964.37
11:00:11|23962.79
11:00:12|23968.85
11:00:13|23968.85
11:00:15|23958.49
11:00:16|23955.58
11:00:17|23957.8
11:00:18|23957.8
11:00:19|23957.8
11:00:20|23966.04
11:00:21|23959.09
11:00:22|23959.02
11:00:23|23960.69
11:00:24|23969.92
11:00:26|23980.46
11:00:27|23980.46
11:00:28|23972.69
11:00:28|23980.4
11:00:30|23976.68
11:00:31|23976.68
11:00:32|23978.46
11:00:33|23978.46
11:00:35|23978.65
11:00:36|23976.4
11:00:37|23984.12
11:00:38|23984.12
11:00:39|23984.56
11:00:40|23988.88
11:00:42|23979.03
11:00:43|23979.03
11:00:43|23983.44
11:00:46|23984.61
11:00:46|23984.61
11:00:48|23987.43
11:00:49|23990.91
11:00:50|23990.98
11:00:51|23990.98
11:00:52|23990.98
11:00:53|23991.13
11:00:54|23994.59
11:00:55|23994.59
11:00:56|23996.63
11:00:58|23996.63
11:00:59|23996.63
11:01:00|23998.67
11:01:01|24004.8
11:01:02|24004.8
11:01:03|23997.81
11:01:04|24002.92
11:01:05|23998.48
11:01:05|24002.88
11:01:06|23990.55
11:01:07|23992.37
11:01:09|23992.37
11:01:09|23992.37
11:01:10|23985.56
11:01:12|23985.56
11:01:13|23985.56
11:01:13|23977.43
11:01:15|23977.43
11:01:16|23968.85
11:01:17|23968.85
11:01:18|23954.26
11:01:19|23962.71
11:01:20|23962.71
11:01:20|23962.71
11:01:22|23962.71
11:01:23|23960.02
11:01:24|23960.02
11:01:25|23960.02
11:01:26|23960.02
11:01:26|23960.11
11:01:28|23960.01
11:01:29|23957.82
11:01:30|23954.66
11:01:31|23954.66
11:01:32|23950.16
11:01:34|23950.89
11:01:36|23956.73
11:01:37|23952.32
11:01:38|23957.11
11:01:39|23957.11
11:01:41|23953.18
11:01:42|23953.18
11:01:43|23953.18
11:01:44|23964.06
11:01:45|23973.41
11:01:46|23969.7
11:01:47|23967.26
11:01:48|23978.33
11:01:50|23980.32
11:01:51|23986.29
11:01:52|23986.29
11:01:53|23986.29
11:01:54|23986.29
11:01:55|23995.19
11:01:56|23995.46
11:01:57|23990.12
11:01:58|23989.81
11:01:59|23980.68
11:02:00|23980.68
11:02:01|23982.46
11:02:02|23993.87
11:02:03|23993.87
11:02:04|23993.87
11:02:05|23981.62
11:02:06|23974.59
11:02:07|23974.59
11:02:08|23986.03
11:02:09|23983.6
11:02:10|23983.6
11:02:11|23983.6
11:02:12|23988.21
11:02:13|23994.02
11:02:14|23995.75
11:02:15|24002.71
11:02:16|24000.82
11:02:17|24005.3
11:02:18|24007.35
11:02:19|24003.28
11:02:20|24008.84
11:02:21|24007.05
11:02:22|24002.04
11:02:23|23996.38
11:02:24|23997.28
11:02:25|23997.28
11:02:26|23997.63
11:02:27|24001.23
11:02:28|23997.27
11:02:29|23997.27
11:02:30|23997.53
11:02:31|23991.73
11:02:33|23983.55
11:02:35|23983.55
11:02:36|23984.02
11:02:38|23977.72
11:02:39|23959.4
11:02:40|23959.4
11:02:41|23971.66
11:02:42|23971.66
11:02:43|23971.66
11:02:44|23971.66
11:02:45|23971.33
11:02:47|23971.74
11:02:48|23971.74
11:02:49|23976.41
11:02:50|23980.76
11:02:51|23988.06
11:02:52|23991.68
11:02:53|23996.7
11:02:54|23998.03
11:02:56|23998.03
11:02:56|23986.03
11:02:58|23986.03
11:02:59|23974.28
11:03:00|23971.8
11:03:01|23968.52
11:03:02|23967.02
11:03:02|23967.02
11:03:04|23967.02
11:03:04|23955.62
11:03:05|23949.86
11:03:07|23945.81
11:03:08|23942.3
11:03:09|23942.3
11:03:09|23942.3
11:03:11|23940.4
11:03:11|23941.26
11:03:12|23941.26
11:03:14|23941.26
11:03:15|23941.26
11:03:16|23943.71
11:03:17|23943.71
11:03:17|23943.71
11:03:19|23940.4
11:03:19|23940.4
11:03:21|23930.
11:03:22|23916.
11:03:23|23916.
11:03:24|23928.08
11:03:25|23939.09
11:03:25|23955.45
11:03:27|23942.94
11:03:28|23942.94
11:03:29|23949.65
11:03:29|23949.65
11:03:31|23949.91
11:03:31|23942.49
11:03:33|23945.01
11:03:35|23946.13
11:03:36|23944.87
11:03:37|23944.87
11:03:39|23948.71
11:03:41|23945.32
11:03:42|23944.98
11:03:43|23952.78
11:03:44|23958.72
11:03:45|23959.91
11:03:46|23956.95
11:03:47|23951.67
11:03:48|23959.32
11:03:49|23952.05
11:03:50|23952.05
11:03:51|23956.11
11:03:52|23957.91
11:03:53|23971.18
11:03:55|23981.43
11:03:56|23980.13
11:03:57|23980.32
11:03:59|23983.13
11:04:00|23993.69
11:04:01|23992.87
11:04:02|23994.1
11:04:03|23985.83
11:04:04|23993.67
11:04:05|23992.92
11:04:06|23992.92
11:04:07|23987.91
11:04:08|23984.77
11:04:09|23980.73
11:04:10|23978.07
11:04:11|23973.67
11:04:12|23973.67
11:04:13|23970.56
11:04:15|23962.92
11:04:16|23963.7
11:04:17|23963.77
11:04:18|23971.95
11:04:19|23973.71
11:04:20|23984.26
11:04:20|23986.9
11:04:22|23992.5
11:04:23|23996.44
11:04:24|23987.78
11:04:25|23989.95
11:04:26|24000.41
11:04:27|24007.95
11:04:27|24003.89
11:04:29|24010.22
11:04:30|24011.54
11:04:31|24014.12
11:04:32|24014.12
11:04:33|24012.06
11:04:35|24002.11
11:04:36|24024.05
11:04:37|24026.58
11:04:39|24027.39
11:04:40|24029.9
11:04:41|24020.7
11:04:43|24020.27
11:04:44|24016.99
11:04:45|24011.15
11:04:46|24018.38
11:04:47|24018.38
11:04:49|24026.17
11:04:50|24032.72
11:04:51|24032.72
11:04:52|24027.04
11:04:53|24027.04
11:04:54|24019.56
11:04:55|24010.62
11:04:56|24019.92
11:04:58|24016.37
11:04:58|24021.42
11:04:59|24032.74
11:05:00|24030.23
11:05:01|24019.69
11:05:02|24019.69
11:05:03|24019.69
11:05:05|24006.42
11:05:05|24006.42
11:05:07|23996.68
11:05:08|23998.37
11:05:09|23998.37
11:05:10|23998.52
11:05:11|24005.88
11:05:12|24017.28
11:05:13|24017.28
11:05:15|24024.65
11:05:16|24017.9
11:05:16|24018.13
11:05:19|24018.13
11:05:19|24021.78
11:05:20|24021.22
11:05:21|24021.22
11:05:22|24017.77
11:05:23|24020.
11:05:24|24020.
11:05:25|24031.92
11:05:26|24029.3
11:05:27|24029.3
11:05:28|24030.87
11:05:29|24030.87
11:05:30|24030.58
11:05:31|24034.52
11:05:32|24034.52
11:05:33|24039.68
11:05:35|24038.98
11:05:36|24041.81
11:05:37|24036.9
11:05:38|24037.98
11:05:40|24045.
11:05:41|24044.77
11:05:43|24041.88
11:05:44|24031.95
11:05:46|24032.77
11:05:47|24026.81
11:05:47|24023.3
11:05:49|24020.
11:05:50|24010.73
11:05:51|24012.7
11:05:52|24012.7
11:05:54|24014.48
11:05:55|24014.48
11:05:56|24014.48
11:05:57|24014.48
11:05:59|23986.16
11:06:01|23997.58
11:06:01|23993.6
11:06:03|23982.39
11:06:04|23982.39
11:06:06|23973.32
11:06:07|23974.86
11:06:08|23972.47
11:06:09|23969.04
11:06:10|23964.37
11:06:12|23958.83
11:06:12|23960.45
11:06:14|23959.4
11:06:14|23952.72
11:06:15|23952.72
11:06:17|23952.72
11:06:17|23945.96
11:06:18|23945.61
11:06:19|23940.51
11:06:20|23940.51
11:06:22|23940.51
11:06:22|23941.37
11:06:24|23934.94
11:06:24|23943.72
11:06:25|23951.65
11:06:26|23948.57
11:06:27|23948.57
11:06:28|23946.99
11:06:29|23946.99
11:06:31|23947.13
11:06:31|23947.13
11:06:33|23953.5
11:06:33|23945.08
11:06:35|23943.46
11:06:36|23943.21
11:06:38|23948.57
11:06:39|23956.13
11:06:40|23947.51
11:06:41|23947.51
11:06:41|23952.61
11:06:43|23952.96
11:06:44|23952.96
11:06:45|23956.66
11:06:46|23956.66
11:06:47|23963.96
11:06:48|23963.96
11:06:49|23956.29
11:06:51|23945.36
11:06:52|23942.62
11:06:53|23939.23
11:06:54|23931.24
11:06:56|23931.52
11:06:56|23938.71
11:06:58|23935.74
11:06:59|23944.51
11:07:00|23944.44
11:07:01|23933.03
11:07:02|23926.52
11:07:03|23926.52
11:07:04|23926.52
11:07:05|23932.06
11:07:06|23932.06
11:07:07|23930.77
11:07:08|23928.39
11:07:09|23924.46
11:07:11|23924.46
11:07:11|23916.
11:07:13|23931.18
11:07:14|23931.18
11:07:15|23919.08
11:07:16|23919.08
11:07:18|23924.1
11:07:19|23912.87
11:07:20|23910.89
11:07:21|23916.31
11:07:22|23916.16
11:07:23|23905.06
11:07:24|23905.06
11:07:25|23922.8
11:07:25|23922.8
11:07:27|23910.79
11:07:27|23915.19
11:07:29|23915.19
11:07:30|23915.19
11:07:31|23907.74
11:07:32|23914.52
11:07:34|23909.53
11:07:34|23909.53
11:07:36|23908.14
11:07:37|23916.
11:07:38|23908.14
11:07:40|23903.94
11:07:40|23899.19
11:07:41|23898.69
11:07:43|23892.97
11:07:44|23892.97
11:07:45|23892.97
11:07:46|23889.31
11:07:47|23886.65
11:07:49|23885.16
11:07:50|23895.4
11:07:52|23895.4
11:07:52|23890.78
11:07:53|23887.38
11:07:54|23887.84
11:07:56|23878.22
11:07:57|23878.22
11:07:59|23881.13
11:08:01|23874.14
11:08:01|23874.14
11:08:02|23879.61
11:08:03|23881.03
11:08:04|23873.02
11:08:05|23881.67
11:08:06|23881.67
11:08:07|23876.25
11:08:09|23881.88
11:08:09|23883.25
11:08:10|23884.46
11:08:12|23883.52
11:08:12|23877.29
11:08:13|23870.59
11:08:14|23870.59
11:08:15|23864.17
11:08:16|23856.47
11:08:17|23854.07
11:08:18|23854.17
11:08:19|23862.56
11:08:20|23872.45
11:08:21|23881.43
11:08:22|23880.45
11:08:23|23901.83
11:08:24|23899.9
11:08:25|23899.9
11:08:26|23909.65
11:08:27|23909.65
11:08:28|23897.53
11:08:29|23898.83
11:08:31|23898.83
11:08:31|23903.97
11:08:32|23903.97
11:08:33|23903.97
11:08:34|23903.97
11:08:35|23893.73
11:08:36|23906.15
11:08:38|23907.01
11:08:39|23907.01
11:08:41|23901.14
11:08:42|23905.99
11:08:43|23904.65
11:08:44|23900.
11:08:45|23896.96
11:08:46|23900.59
11:08:48|23901.2
11:08:48|23896.37
11:08:50|23888.
11:08:51|23873.99
11:08:52|23873.99
11:08:54|23866.08
11:08:55|23865.54
11:08:57|23857.6
11:08:57|23857.6
11:08:58|23856.61
11:08:59|23856.61
11:09:00|23856.75
11:09:01|23864.9
11:09:02|23840.47
11:09:04|23845.85
11:09:05|23844.85
11:09:05|23845.83
11:09:06|23843.38
11:09:07|23854.14
11:09:09|23843.5
11:09:10|23843.5
11:09:11|23835.07
11:09:12|23835.52
11:09:13|23839.72
11:09:14|23838.
11:09:15|23843.91
11:09:16|23848.66
11:09:17|23849.71
11:09:18|23841.71
11:09:19|23841.2
11:09:20|23836.15
11:09:21|23836.13
11:09:22|23840.59
11:09:23|23841.54
11:09:24|23837.72
11:09:25|23837.72
11:09:26|23824.71
11:09:27|23820.9
11:09:28|23817.9
11:09:30|23817.9
11:09:30|23817.9
11:09:31|23827.27
11:09:33|23824.82
11:09:33|23822.47
11:09:34|23826.42
11:09:35|23826.2
11:09:36|23826.2
11:09:37|23817.23
11:09:38|23817.23
11:09:40|23820.22
11:09:42|23832.91
11:09:43|23841.54
11:09:44|23841.54
11:09:44|23838.13
11:09:47|23829.8
11:09:47|23831.24
11:09:49|23824.03
11:09:49|23819.46
11:09:50|23810.67
11:09:51|23812.06
11:09:53|23822.09
11:09:54|23814.92
11:09:55|23819.49
11:09:56|23816.12
11:09:57|23821.86
11:09:58|23821.17
11:09:59|23817.63
11:10:00|23814.41
11:10:01|23822.51
11:10:02|23822.51
11:10:03|23823.31
11:10:04|23825.03
11:10:05|23819.05
11:10:06|23806.18
11:10:08|23805.97
11:10:09|23802.65
11:10:10|23804.5
11:10:11|23802.72
11:10:12|23792.15
11:10:14|23808.29
11:10:15|23805.88
11:10:15|23787.53
11:10:17|23784.36
11:10:18|23806.6
11:10:19|23817.54
11:10:20|23817.54
11:10:21|23807.34
11:10:22|23807.98
11:10:23|23798.4
11:10:24|23800.89
11:10:24|23798.02
11:10:26|23802.39
11:10:27|23806.08
11:10:28|23809.5
11:10:28|23806.67
11:10:30|23800.4
11:10:31|23800.4
11:10:32|23788.09
11:10:33|23794.18
11:10:33|23794.59
11:10:35|23809.17
11:10:35|23817.72
11:10:37|23821.79
11:10:37|23814.95
11:10:39|23820.39
11:10:41|23829.85
11:10:41|23827.01
11:10:43|23827.01
11:10:44|23832.12
11:10:45|23820.11
11:10:46|23828.17
11:10:48|23829.38
11:10:49|23833.61
11:10:50|23839.67
11:10:51|23833.46
11:10:52|23832.11
11:10:53|23830.28
11:10:54|23833.38
11:10:55|23836.77
11:10:56|23836.73
11:10:57|23836.73
11:10:59|23832.28
11:11:00|23831.24
11:11:01|23839.46
11:11:03|23844.6
11:11:03|23855.06
11:11:05|23850.59
11:11:07|23861.2
11:11:08|23866.45
11:11:09|23861.16
11:11:10|23848.3
11:11:12|23848.28
11:11:13|23858.76
11:11:14|23869.63
11:11:16|23870.67
11:11:17|23870.67
11:11:18|23867.79
11:11:18|23867.79
11:11:20|23881.85
11:11:22|23871.95
11:11:22|23871.95
11:11:23|23871.95
11:11:24|23871.95
11:11:25|23877.31
11:11:26|23865.41
11:11:27|23865.41
11:11:29|23865.41
11:11:30|23863.89
11:11:30|23863.89
11:11:31|23863.89
11:11:33|23863.89
11:11:33|23863.89
11:11:35|23864.96
11:11:36|23864.96
11:11:37|23864.96
11:11:38|23864.96
11:11:39|23864.96
11:11:40|23864.96
11:11:42|23851.16
11:11:43|23851.16
11:11:45|23839.
11:11:46|23839.
11:11:47|23833.68
11:11:48|23833.68
11:11:49|23833.68
11:11:51|23813.14
11:11:51|23816.61
11:11:52|23816.61
11:11:53|23816.61
11:11:54|23816.61
11:11:55|23816.61
11:11:56|23802.16
11:11:57|23802.16
11:11:58|23802.16
11:11:59|23802.16
11:12:00|23813.04
11:12:01|23813.04
11:12:03|23813.04
11:12:04|23817.88
11:12:05|23815.6
11:12:07|23803.08
11:12:08|23808.42
11:12:09|23800.
11:12:10|23800.
11:12:10|23792.19
11:12:11|23792.19
11:12:12|23792.41
11:12:14|23800.06
11:12:15|23794.05
11:12:15|23794.05
11:12:16|23796.44
11:12:17|23792.89
11:12:18|23784.
11:12:20|23783.24
11:12:20|23804.89
11:12:21|23822.9
11:12:23|23812.07
11:12:24|23816.43
11:12:24|23802.04
11:12:25|23802.04
11:12:27|23800.37
11:12:28|23800.37
11:12:29|23808.6
11:12:30|23808.6
11:12:30|23808.6
11:12:32|23803.27
11:12:33|23800.69
11:12:33|23805.63
11:12:35|23805.63
11:12:36|23804.62
11:12:36|23804.62
11:12:38|23800.
11:12:38|23816.84
11:12:40|23816.84
11:12:40|23808.46
11:12:42|23816.84
11:12:44|23813.23
11:12:45|23803.59
11:12:45|23809.61
11:12:47|23812.94
11:12:48|23812.25
11:12:49|23803.58
11:12:50|23803.58
11:12:51|23794.76
11:12:52|23794.76
11:12:53|23794.76
11:12:54|23794.76
11:12:56|23799.23
11:12:57|23795.4
11:12:58|23795.4
11:12:59|23795.4
11:13:00|23795.4
11:13:01|23799.99
11:13:02|23790.12
11:13:03|23797.7
11:13:03|23786.15
11:13:05|23780.2
11:13:06|23781.79
11:13:07|23780.56
11:13:07|23738.9
11:13:09|23750.02
11:13:10|23757.18
11:13:11|23756.
11:13:13|23746.2
11:13:13|23752.97
11:13:15|23757.87
11:13:16|23750.74
11:13:16|23756.13
11:13:18|23759.07
11:13:19|23759.07
11:13:19|23759.07
11:13:21|23819.36
11:13:21|23813.55
11:13:22|23820.13
11:13:23|23809.1
11:13:25|23818.68
11:13:25|23826.47
11:13:26|23828.5
11:13:27|23843.35
11:13:29|23843.35
11:13:29|23843.22
11:13:30|23852.61
11:13:31|23853.81
11:13:32|23848.63
11:13:33|23844.54
11:13:34|23844.54
11:13:35|23844.54
11:13:36|23852.49
11:13:37|23848.07
11:13:38|23848.07
11:13:40|23848.07
11:13:40|23853.88
11:13:41|23853.88
11:13:43|23860.72
11:13:45|23852.21
11:13:47|23852.21
11:13:48|23840.09
11:13:49|23851.97
11:13:50|23850.01
11:13:51|23842.53
11:13:53|23824.75
11:13:54|23831.05
11:13:55|23831.05
11:13:57|23816.4
11:13:57|23811.17
11:13:58|23811.17
11:13:59|23800.
11:14:00|23800.
11:14:01|23792.67
11:14:02|23792.67
11:14:03|23778.18
11:14:05|23785.59
11:14:06|23785.59
11:14:07|23785.59
11:14:08|23779.53
11:14:09|23784.37
11:14:10|23811.98
11:14:12|23806.66
11:14:13|23811.22
11:14:14|23811.22
11:14:15|23816.88
11:14:16|23818.73
11:14:17|23832.97
11:14:18|23829.59
11:14:19|23829.59
11:14:20|23829.59
11:14:21|23829.59
11:14:22|23815.53
11:14:23|23812.54
11:14:24|23812.54
11:14:26|23816.48
11:14:28|23818.29
11:14:28|23819.18
11:14:29|23823.22
11:14:30|23819.99
11:14:31|23823.32
11:14:32|23818.72
11:14:33|23818.72
11:14:34|23818.72
11:14:35|23818.72
11:14:36|23818.72
11:14:37|23818.72
11:14:38|23818.72
11:14:39|23818.72
11:14:40|23818.72
11:14:41|23802.24
11:14:42|23791.35
11:14:43|23791.35
11:14:45|23792.69
11:14:47|23785.88
11:14:47|23785.88
11:14:48|23785.88
11:14:49|23811.11
11:14:50|23818.29
11:14:51|23818.56
11:14:53|23828.59
11:14:53|23824.9
11:14:54|23811.89
11:14:55|23824.91
11:14:56|23821.66
11:14:57|23821.66
11:14:58|23815.61
11:15:01|23808.39
11:15:01|23799.18
11:15:03|23799.18
11:15:04|23804.43
11:15:05|23810.32
11:15:06|23813.21
11:15:07|23803.5
11:15:08|23804.44
11:15:10|23815.22
11:15:11|23825.52
11:15:12|23825.52
11:15:13|23825.52
11:15:14|23801.33
11:15:15|23812.88
11:15:16|23820.95
11:15:17|23817.07
11:15:18|23817.07
11:15:19|23823.01
11:15:20|23818.87
11:15:21|23817.67
11:15:22|23817.67
11:15:23|23818.8
11:15:24|23810.
11:15:25|23810.97
11:15:26|23820.51
11:15:27|23820.51
11:15:28|23820.51
11:15:29|23820.51
11:15:30|23817.5
11:15:31|23806.95
11:15:33|23801.53
11:15:33|23801.53
11:15:35|23791.35
11:15:35|23790.17
11:15:36|23771.61
11:15:37|23777.88
11:15:39|23769.64
11:15:40|23760.5
11:15:40|23768.61
11:15:41|23763.02
11:15:43|23764.92
11:15:43|23763.77
11:15:45|23763.77
11:15:47|23763.95
11:15:48|23764.64
11:15:50|23762.35
11:15:50|23754.45
11:15:53|23757.59
11:15:53|23757.59
11:15:55|23757.59
11:15:56|23757.59
11:15:57|23751.86
11:15:59|23757.86
11:16:00|23757.86
11:16:02|23751.
11:16:03|23752.18
11:16:04|23767.03
11:16:05|23761.25
11:16:06|23754.91
11:16:07|23754.92
11:16:08|23754.92
11:16:09|23744.71
11:16:10|23744.68
11:16:11|23743.98
11:16:12|23749.52
11:16:13|23746.43
11:16:14|23740.49
11:16:15|23739.44
11:16:16|23732.42
11:16:17|23737.41
11:16:18|23737.42
11:16:19|23739.97
11:16:20|23744.48
11:16:21|23743.47
11:16:22|23743.47
11:16:23|23752.22
11:16:24|23755.
11:16:25|23754.64
11:16:26|23758.14
11:16:27|23757.07
11:16:28|23750.95
11:16:29|23741.4
11:16:30|23742.75
11:16:31|23758.1
11:16:32|23744.6
11:16:33|23744.61
11:16:34|23741.9
11:16:35|23744.25
11:16:36|23740.49
11:16:37|23726.98
11:16:38|23728.8
11:16:39|23733.8
11:16:40|23724.4
11:16:41|23724.41
11:16:42|23724.27
11:16:43|23735.49
11:16:44|23736.19
11:16:45|23736.19
11:16:46|23747.05
11:16:47|23747.05
11:16:49|23753.64
11:16:50|23766.87
11:16:51|23734.58
11:16:52|23745.33
11:16:53|23727.34
11:16:54|23727.34
11:16:56|23727.42
11:16:56|23727.42
11:16:58|23727.66
11:16:58|23719.99
11:17:00|23717.06
11:17:01|23718.44
11:17:03|23709.73
11:17:05|23721.01
11:17:06|23750.
11:17:07|23747.8
11:17:08|23751.53
11:17:10|23776.05
11:17:10|23774.37
11:17:12|23776.12
11:17:13|23767.35
11:17:14|23767.35
11:17:14|23762.18
11:17:15|23770.04
11:17:16|23764.51
11:17:17|23772.48
11:17:18|23772.1
11:17:20|23774.69
11:17:21|23762.25
11:17:22|23772.78
11:17:23|23759.47
11:17:24|23760.58
11:17:25|23760.19
11:17:26|23750.3
11:17:27|23750.3
11:17:28|23749.92
11:17:30|23744.17
11:17:31|23744.17
11:17:32|23747.39
11:17:33|23747.39
11:17:33|23747.39
11:17:35|23757.6
11:17:36|23751.88
11:17:37|23752.
11:17:38|23752.92
11:17:39|23752.92
11:17:40|23756.15
11:17:41|23748.69
11:17:42|23748.69
11:17:43|23753.04
11:17:43|23757.7
11:17:45|23761.41
11:17:46|23751.53
11:17:46|23747.39
11:17:49|23747.68
11:17:49|23747.68
11:17:50|23743.77
11:17:51|23749.75
11:17:52|23751.57
11:17:54|23751.57
11:17:56|23744.6
11:17:56|23746.65
11:17:57|23750.24
11:17:58|23750.24
11:17:59|23751.37
11:18:00|23751.37
11:18:02|23757.7
11:18:02|23754.4
11:18:04|23754.4
11:18:06|23781.48
11:18:07|23781.48
11:18:09|23791.73
11:18:10|23791.73
11:18:11|23791.73
11:18:11|23807.09
11:18:14|23800.66
11:18:15|23779.34
11:18:15|23782.01
11:18:17|23782.01
11:18:19|23757.89
11:18:20|23757.79
11:18:20|23757.79
11:18:21|23757.79
11:18:22|23757.79
11:18:24|23757.79
11:18:25|23757.79
11:18:26|23741.86
11:18:27|23741.86
11:18:28|23741.08
11:18:29|23744.16
11:18:30|23744.16
11:18:31|23736.18
11:18:32|23733.13
11:18:33|23733.13
11:18:34|23733.13
11:18:35|23733.13
11:18:36|23733.13
11:18:37|23733.13
11:18:38|23733.13
11:18:39|23713.64
11:18:40|23704.75
11:18:41|23716.84
11:18:42|23711.45
11:18:43|23711.45
11:18:44|23711.45
11:18:45|23718.99
11:18:46|23727.31
11:18:47|23724.72
11:18:48|23724.72
11:18:50|23707.31
11:18:50|23707.72
11:18:52|23722.3
11:18:53|23718.4
11:18:55|23709.11
11:18:55|23703.62
11:18:58|23708.75
11:18:58|23700.88
11:19:00|23717.65
11:19:01|23720.05
11:19:02|23714.6
11:19:03|23718.5
11:19:04|23720.72
11:19:06|23716.34
11:19:07|23715.88
11:19:08|23705.9
11:19:09|23693.28
11:19:10|23693.28
11:19:12|23696.57
11:19:12|23697.61
11:19:14|23708.91
11:19:15|23698.76
11:19:16|23699.03
11:19:17|23697.26
11:19:18|23694.48
11:19:19|23692.63
11:19:20|23672.32
11:19:21|23673.86
11:19:22|23688.05
11:19:23|23686.83
11:19:24|23694.75
11:19:25|23695.36
11:19:26|23677.71
11:19:27|23668.29
11:19:28|23666.63
11:19:29|23662.35
11:19:30|23660.26
11:19:31|23662.63
11:19:32|23632.01
11:19:33|23649.33
11:19:34|23644.63
11:19:35|23658.79
11:19:36|23668.69
11:19:37|23656.93
11:19:38|23640.89
11:19:39|23647.54
11:19:40|23630.95
11:19:41|23639.5
11:19:42|23629.01
11:19:43|23629.
11:19:44|23627.89
11:19:45|23641.92
11:19:46|23653.23
11:19:47|23647.59
11:19:48|23642.75
11:19:50|23649.45
11:19:52|23637.82
11:19:53|23625.33
11:19:54|23629.26
11:19:56|23633.84
11:19:57|23644.51
11:19:57|23644.51
11:19:59|23644.51
11:20:00|23644.51
11:20:01|23644.24
11:20:01|23638.72
11:20:03|23645.63
11:20:04|23654.65
11:20:05|23655.15
11:20:06|23657.26
11:20:07|23673.32
11:20:07|23673.75
11:20:10|23690.98
11:20:11|23675.93
11:20:12|23652.05
11:20:13|23649.51
11:20:14|23642.11
11:20:15|23635.88
11:20:17|23624.87
11:20:17|23629.8
11:20:19|23625.81
11:20:20|23629.63
11:20:20|23615.95
11:20:22|23615.71
11:20:23|23619.03
11:20:24|23607.88
11:20:25|23610.69
11:20:26|23607.51
11:20:27|23612.22
11:20:28|23620.25
11:20:29|23628.51
11:20:29|23609.85
11:20:30|23609.85
11:20:31|23608.95
11:20:33|23615.13
11:20:33|23616.12
11:20:34|23610.87
11:20:35|23600.97
11:20:36|23605.45
11:20:38|23608.91
11:20:38|23602.12
11:20:40|23609.35
11:20:40|23615.33
11:20:41|23602.25
11:20:43|23616.13
11:20:44|23606.9
11:20:45|23607.27
11:20:46|23600.99
11:20:47|23626.92
11:20:48|23638.18
11:20:49|23627.01
11:20:51|23635.65
11:20:51|23642.53
11:20:54|23642.01
11:20:55|23649.1
11:20:56|23642.56
11:20:57|23634.15
11:20:57|23635.24
11:20:58|23639.86
11:20:59|23639.69
11:21:00|23638.32
11:21:01|23630.04
11:21:02|23636.71
11:21:04|23642.95
11:21:05|23644.24
11:21:07|23646.07
11:21:07|23635.48
11:21:08|23633.13
11:21:09|23641.23
11:21:10|23641.08
11:21:11|23649.77
11:21:13|23646.45
11:21:14|23649.38
11:21:15|23677.96
11:21:16|23678.29
11:21:18|23663.82
11:21:19|23656.58
11:21:20|23657.08
11:21:21|23653.78
11:21:22|23646.01
11:21:22|23649.52
11:21:23|23636.05
11:21:25|23639.64
11:21:26|23638.29
11:21:27|23634.7
11:21:28|23638.16
11:21:29|23634.75
11:21:30|23629.01
11:21:31|23634.73
11:21:32|23635.25
11:21:33|23619.85
11:21:34|23619.85
11:21:35|23619.85
11:21:36|23618.22
11:21:37|23614.42
11:21:38|23613.3
11:21:39|23613.86
11:21:40|23614.05
11:21:41|23608.5
11:21:42|23601.62
11:21:43|23601.62
11:21:44|23601.62
11:21:45|23600.99
11:21:46|23610.99
11:21:47|23608.5
11:21:48|23624.75
11:21:49|23621.19
11:21:50|23615.88
11:21:51|23609.64
11:21:53|23613.78
11:21:54|23613.78
11:21:55|23613.78
11:21:56|23607.88
11:21:57|23609.5
11:21:58|23609.5
11:21:59|23609.5
11:22:00|23600.33
11:22:01|23599.34
11:22:02|23604.62
11:22:04|23597.
11:22:05|23595.49
11:22:06|23590.33
11:22:07|23584.99
11:22:08|23595.91
11:22:10|23581.07
11:22:10|23580.79
11:22:11|23581.8
11:22:13|23586.12
11:22:14|23585.67
11:22:15|23599.48
11:22:16|23618.54
11:22:17|23618.54
11:22:18|23616.23
11:22:19|23616.23
11:22:20|23595.4
11:22:21|23596.61
11:22:22|23594.97
11:22:23|23585.67
11:22:24|23585.67
11:22:25|23581.
11:22:26|23589.15
11:22:27|23589.15
11:22:28|23596.82
11:22:30|23609.51
11:22:30|23601.16
11:22:31|23608.28
11:22:33|23608.28
11:22:34|23583.41
11:22:35|23593.42
11:22:36|23593.42
11:22:37|23593.81
11:22:38|23594.01
11:22:39|23593.02
11:22:40|23587.27
11:22:41|23587.27
11:22:42|23582.57
11:22:43|23578.21
11:22:44|23576.95
11:22:45|23574.64
11:22:46|23574.64
11:22:47|23568.92
11:22:48|23563.74
11:22:49|23558.8
11:22:50|23568.86
11:22:51|23571.67
11:22:52|23566.6
11:22:53|23566.6
11:22:54|23574.28
11:22:55|23570.02
11:22:56|23578.17
11:22:58|23559.33
11:22:59|23560.
11:23:00|23570.68
11:23:02|23566.17
11:23:03|23580.97
11:23:04|23588.53
11:23:06|23592.65
11:23:07|23593.54
11:23:08|23595.83
11:23:09|23597.55
11:23:11|23613.41
11:23:11|23616.38
11:23:12|23620.68
11:23:13|23620.37
11:23:15|23612.71
11:23:16|23604.71
11:23:16|23596.99
11:23:18|23587.39
11:23:19|23592.19
11:23:20|23592.16
11:23:21|23582.26
11:23:22|23580.59
11:23:23|23593.6
11:23:24|23606.42
11:23:25|23610.65
11:23:26|23609.32
11:23:27|23613.25
11:23:28|23609.32
11:23:29|23614.25
11:23:30|23615.87
11:23:31|23613.37
11:23:32|23616.07
11:23:33|23614.13
11:23:34|23614.13
11:23:36|23631.8
11:23:37|23629.05
11:23:38|23626.87
11:23:39|23617.07
11:23:41|23615.31
11:23:41|23616.07
11:23:42|23613.09
11:23:43|23593.79
11:23:44|23594.96
11:23:45|23592.98
11:23:46|23580.
11:23:47|23574.39
11:23:49|23573.1
11:23:49|23573.1
11:23:50|23577.88
11:23:51|23575.92
11:23:53|23570.62
11:23:53|23578.33
11:23:56|23578.33
11:23:57|23591.57
11:23:58|23600.
11:23:59|23600.
11:24:00|23599.8
11:24:02|23597.45
11:24:03|23582.96
11:24:04|23582.96
11:24:05|23574.01
11:24:07|23574.83
11:24:08|23577.23
11:24:08|23576.95
11:24:10|23576.95
11:24:11|23570.39
11:24:13|23564.36
11:24:13|23570.51
11:24:14|23580.85
11:24:15|23583.58
11:24:17|23576.74
11:24:18|23588.44
11:24:19|23579.2
11:24:20|23576.43
11:24:21|23576.43
11:24:22|23579.47
11:24:23|23585.22
11:24:24|23594.32
11:24:25|23596.16
11:24:26|23591.92
11:24:27|23577.92
11:24:28|23578.87
11:24:29|23579.68
11:24:30|23594.59
11:24:31|23596.45
11:24:32|23596.45
11:24:33|23605.3
11:24:34|23599.51
11:24:35|23598.11
11:24:36|23593.26
11:24:37|23588.66
11:24:38|23588.66
11:24:39|23570.72
11:24:40|23573.31
11:24:41|23573.93
11:24:42|23568.85
11:24:43|23569.62
11:24:44|23573.27
11:24:45|23564.5
11:24:46|23568.4
11:24:48|23555.24
11:24:49|23562.55
11:24:49|23563.44
11:24:51|23561.6
11:24:52|23559.07
11:24:52|23544.29
11:24:54|23555.65
11:24:56|23565.92
11:24:58|23575.02
11:25:00|23569.34
11:25:00|23555.01
11:25:02|23548.59
11:25:03|23556.83
11:25:04|23548.35
11:25:05|23542.13
11:25:07|23554.83
11:25:08|23554.89
11:25:09|23565.28
11:25:10|23568.54
11:25:11|23565.62
11:25:12|23552.79
11:25:13|23548.71
11:25:14|23554.46
11:25:15|23554.95
11:25:16|23550.
11:25:17|23523.01
11:25:18|23527.6
11:25:19|23540.23
11:25:20|23522.
11:25:21|23535.02
11:25:22|23542.01
11:25:23|23530.1
11:25:24|23534.53
11:25:25|23534.53
11:25:26|23549.15
11:25:27|23555.65
11:25:28|23552.09
11:25:29|23547.5
11:25:30|23538.69
11:25:31|23531.8
11:25:32|23536.61
11:25:33|23537.27
11:25:34|23542.07
11:25:35|23535.56
11:25:36|23535.48
11:25:37|23542.42
11:25:38|23540.42
11:25:40|23537.27
11:25:41|23530.29
11:25:41|23532.53
11:25:43|23527.99
11:25:44|23530.25
11:25:45|23528.53
11:25:46|23521.06
11:25:46|23518.35
11:25:48|23530.29
11:25:48|23534.55
11:25:50|23530.48
11:25:50|23530.48
11:25:52|23528.17
11:25:53|23528.17
11:25:54|23528.17
11:25:56|23513.72
11:25:56|23513.72
11:25:58|23513.72
11:26:00|23519.34
11:26:01|23524.32
11:26:02|23519.5
11:26:03|23521.09
11:26:04|23533.4
11:26:05|23530.04
11:26:06|23533.92
11:26:08|23536.41
11:26:08|23525.07
11:26:09|23525.07
11:26:10|23516.78
11:26:11|23516.78
11:26:13|23519.08
11:26:14|23515.03
11:26:15|23514.32
11:26:17|23516.22
11:26:17|23520.01
11:26:19|23520.
11:26:20|23520.
11:26:21|23523.53
11:26:22|23523.53
11:26:23|23517.7
11:26:24|23523.2
11:26:25|23532.62
11:26:26|23532.62
11:26:27|23522.71
11:26:28|23524.25
11:26:29|23524.25
11:26:30|23510.4
11:26:31|23510.4
11:26:32|23510.4
11:26:33|23522.56
11:26:34|23515.99
11:26:35|23515.99
11:26:36|23515.99
11:26:37|23517.96
11:26:38|23517.96
11:26:39|23533.51
11:26:40|23512.17
11:26:41|23528.13
11:26:42|23529.28
11:26:43|23520.57
11:26:44|23520.57
11:26:45|23510.02
11:26:46|23510.02
11:26:47|23514.13
11:26:48|23533.66
11:26:49|23540.11
11:26:50|23534.19
11:26:51|23517.37
11:26:52|23519.86
11:26:53|23514.77
11:26:54|23514.77
11:26:55|23514.77
11:26:57|23531.31
11:26:57|23531.31
11:27:00|23530.31
11:27:01|23530.31
11:27:03|23530.31
11:27:03|23523.61
11:27:05|23521.77
11:27:06|23519.53
11:27:07|23521.81
11:27:09|23531.54
11:27:10|23510.
11:27:12|23528.63
11:27:12|23528.63
11:27:13|23532.98
11:27:14|23544.27
11:27:15|23553.18
11:27:17|23553.73
11:27:18|23571.84
11:27:19|23570.33
11:27:20|23585.58
11:27:21|23594.31
11:27:23|23596.2
11:27:24|23592.24
11:27:25|23593.92
11:27:25|23593.91
11:27:26|23597.22
11:27:28|23589.04
11:27:29|23583.1
11:27:29|23579.81
11:27:30|23580.61
11:27:32|23581.17
11:27:33|23578.68
11:27:34|23578.68
11:27:35|23575.67
11:27:35|23575.67
11:27:36|23586.82
11:27:38|23593.89
11:27:39|23593.52
11:27:39|23601.09
11:27:41|23599.97
11:27:41|23603.58
11:27:42|23595.92
11:27:44|23589.13
11:27:45|23585.51
11:27:45|23577.24
11:27:46|23577.24
11:27:48|23566.2
11:27:49|23566.2
11:27:50|23564.37
11:27:51|23565.19
11:27:52|23557.91
11:27:53|23555.86
11:27:54|23551.76
11:27:55|23547.38
11:27:56|23536.94
11:27:57|23536.94
11:27:58|23536.94
11:28:00|23536.94
11:28:02|23580.14
11:28:03|23580.12
11:28:04|23592.88
11:28:05|23601.35
11:28:06|23601.35
11:28:07|23614.98
11:28:08|23626.17
11:28:10|23641.15
11:28:11|23652.87
11:28:12|23658.72
11:28:13|23671.
11:28:14|23664.67
11:28:15|23652.57
11:28:16|23639.5
11:28:16|23631.94
11:28:19|23638.99
11:28:19|23629.03
11:28:20|23629.49
11:28:21|23614.85
11:28:22|23612.54
11:28:23|23618.51
11:28:24|23633.19
11:28:25|23634.32
11:28:26|23649.29
11:28:27|23649.01
11:28:28|23637.15
11:28:29|23631.76
11:28:30|23620.74
11:28:31|23624.31
11:28:32|23627.07
11:28:33|23620.01
11:28:35|23610.27
11:28:36|23611.7
11:28:36|23603.25
11:28:38|23606.29
11:28:39|23613.07
11:28:40|23620.87
11:28:41|23624.85
11:28:42|23629.92
11:28:43|23629.92
11:28:44|23634.15
11:28:45|23626.98
11:28:46|23634.71
11:28:47|23629.11
11:28:48|23629.11
11:28:48|23611.48
11:28:50|23627.82
11:28:51|23627.82
11:28:51|23629.94
11:28:53|23629.92
11:28:54|23629.68
11:28:55|23617.51
11:28:56|23613.72
11:28:57|23604.69
11:28:59|23596.04
11:28:59|23607.28
11:29:01|23607.29
11:29:03|23599.65
11:29:04|23590.21
11:29:05|23581.97
11:29:06|23576.5
11:29:07|23582.16
11:29:08|23551.03
11:29:10|23567.61
11:29:11|23564.73
11:29:12|23564.73
11:29:13|23564.73
11:29:15|23565.52
11:29:16|23565.52
11:29:17|23568.31
11:29:18|23556.64
11:29:18|23556.64
11:29:19|23548.47
11:29:20|23554.37
11:29:21|23555.48
11:29:22|23548.75
11:29:24|23548.75
11:29:24|23553.83
11:29:25|23559.96
11:29:27|23561.95
11:29:28|23560.94
11:29:28|23560.94
11:29:30|23545.81
11:29:31|23545.81
11:29:32|23554.97
11:29:33|23554.97
11:29:35|23554.62
11:29:36|23551.82
11:29:37|23551.82
11:29:38|23559.71
11:29:39|23566.17
11:29:40|23566.1
11:29:41|23579.19
11:29:42|23595.84
11:29:43|23579.43
11:29:44|23558.13
11:29:45|23560.87
11:29:46|23557.72
11:29:47|23547.88
11:29:48|23542.55
11:29:49|23542.55
11:29:50|23539.99
11:29:51|23540.56
11:29:52|23542.86
11:29:53|23547.35
11:29:54|23547.35
11:29:55|23544.3
11:29:56|23544.18
11:29:58|23545.4
11:29:59|23545.4
11:30:00|23545.4
11:30:01|23552.99
11:30:03|23532.7
11:30:05|23528.67
11:30:05|23537.42
11:30:07|23537.42
11:30:08|23528.64
11:30:10|23528.64
11:30:12|23523.57
11:30:12|23530.52
11:30:14|23521.66
11:30:16|23508.12
11:30:17|23509.18
11:30:19|23514.01
11:30:20|23510.51
11:30:21|23511.5
11:30:22|23508.
11:30:23|23513.57
11:30:24|23527.4
11:30:25|23527.4
11:30:26|23516.24
11:30:27|23512.36
11:30:28|23515.85
11:30:29|23510.54
11:30:30|23508.01
11:30:31|23500.
11:30:32|23501.43
11:30:33|23500.83
11:30:34|23506.64
11:30:35|23510.48
11:30:36|23501.33
11:30:37|23500.
11:30:38|23500.01
11:30:39|23518.43
11:30:40|23518.43
11:30:41|23517.
11:30:42|23510.05
11:30:43|23513.36
11:30:44|23513.36
11:30:45|23514.89
11:30:46|23534.38
11:30:47|23538.05
11:30:48|23534.2
11:30:49|23546.03
11:30:50|23552.55
11:30:51|23562.94
11:30:52|23566.35
11:30:53|23575.45
11:30:54|23575.09
11:30:55|23581.02
11:30:56|23599.16
11:30:57|23603.77
11:30:58|23603.77
11:31:00|23603.05
11:31:02|23610.
11:31:03|23607.94
11:31:05|23626.94
11:31:07|23614.17
11:31:07|23625.61
11:31:09|23619.78
11:31:10|23608.
11:31:11|23623.05
11:31:12|23616.86
11:31:12|23611.8
11:31:13|23616.77
11:31:14|23623.19
11:31:16|23623.
11:31:17|23619.45
11:31:17|23602.63
11:31:19|23602.65
11:31:20|23607.77
11:31:21|23600.04
11:31:22|23590.32
11:31:23|23588.01
11:31:24|23586.87
11:31:25|23583.25
11:31:26|23598.61
11:31:27|23605.14
11:31:28|23605.14
11:31:29|23610.24
11:31:30|23611.97
11:31:31|23605.47
11:31:32|23613.44
11:31:33|23612.45
11:31:34|23612.45
11:31:35|23629.6
11:31:36|23633.31
11:31:37|23644.78
11:31:38|23638.43
11:31:39|23645.62
11:31:41|23641.4
11:31:42|23641.4
11:31:43|23640.56
11:31:44|23644.9
11:31:44|23632.06
11:31:46|23649.99
11:31:47|23656.33
11:31:48|23654.99
11:31:49|23649.79
11:31:50|23657.83
11:31:51|23657.83
11:31:52|23672.92
11:31:53|23674.32
11:31:54|23674.12
11:31:55|23666.97
11:31:56|23666.97
11:31:57|23676.47
11:31:58|23661.94
11:31:59|23658.84
11:32:01|23652.42
11:32:03|23652.42
11:32:04|23652.42
11:32:06|23640.64
11:32:07|23619.27
11:32:08|23614.64
11:32:09|23621.45
11:32:10|23621.45
11:32:11|23621.8
11:32:12|23621.8
11:32:13|23638.26
11:32:15|23656.2
11:32:15|23670.95
11:32:17|23679.1
11:32:19|23676.35
11:32:20|23656.27
11:32:20|23681.76
11:32:21|23674.13
11:32:23|23681.66
11:32:23|23684.02
11:32:24|23684.02
11:32:26|23679.58
11:32:26|23680.
11:32:27|23679.76
11:32:28|23679.76
11:32:29|23679.76
11:32:30|23696.39
11:32:31|23696.39
11:32:32|23696.39
11:32:33|23696.39
11:32:34|23682.58
11:32:36|23684.84
11:32:36|23685.48
11:32:38|23697.14
11:32:39|23701.29
11:32:40|23703.99
11:32:41|23714.43
11:32:42|23709.95
11:32:43|23709.95
11:32:44|23709.95
11:32:45|23701.39
11:32:47|23693.21
11:32:48|23688.05
11:32:48|23688.05
11:32:50|23688.05
11:32:51|23685.08
11:32:52|23685.08
11:32:53|23690.79
11:32:54|23690.79
11:32:55|23692.89
11:32:56|23687.75
11:32:57|23677.91
11:32:58|23685.01
11:32:59|23698.02
11:33:00|23700.07
11:33:01|23700.07
11:33:03|23677.26
11:33:04|23680.7
11:33:05|23680.7
11:33:07|23686.75
11:33:09|23668.92
11:33:10|23674.12
11:33:11|23674.12
11:33:11|23666.7
11:33:13|23660.
11:33:14|23654.09
11:33:15|23657.46
11:33:15|23646.41
11:33:17|23634.36
11:33:18|23637.82
11:33:19|23636.34
11:33:20|23638.33
11:33:21|23643.44
11:33:22|23653.71
11:33:23|23655.59
11:33:24|23653.14
11:33:25|23655.84
11:33:25|23658.09
11:33:27|23644.55
11:33:27|23645.83
11:33:28|23650.79
11:33:29|23650.
11:33:31|23639.53
11:33:32|23632.41
11:33:33|23632.41
11:33:34|23635.96
11:33:35|23654.83
11:33:36|23672.92
11:33:37|23672.92
11:33:38|23672.92
11:33:39|23672.92
11:33:40|23656.04
11:33:41|23666.09
11:33:42|23661.81
11:33:43|23669.08
11:33:44|23657.31
11:33:45|23658.99
11:33:46|23658.65
11:33:47|23659.23
11:33:48|23659.23
11:33:49|23650.
11:33:50|23640.19
11:33:51|23634.86
11:33:52|23634.87
11:33:53|23634.86
11:33:54|23634.86
11:33:55|23636.31
11:33:56|23629.34
11:33:57|23639.37
11:33:58|23639.37
11:33:59|23637.77
11:34:00|23637.77
11:34:01|23626.68
11:34:02|23638.22
11:34:04|23639.56
11:34:05|23637.05
11:34:07|23637.05
11:34:09|23642.02
11:34:09|23634.35
11:34:11|23643.64
11:34:13|23657.85
11:34:14|23659.58
11:34:15|23667.29
11:34:16|23669.83
11:34:17|23667.95
11:34:18|23660.06
11:34:19|23660.06
11:34:20|23660.06
11:34:21|23662.03
11:34:22|23654.08
11:34:23|23664.13
11:34:24|23664.13
11:34:25|23662.89
11:34:26|23660.97
11:34:27|23660.97
11:34:28|23642.05
11:34:29|23646.43
11:34:30|23642.01
11:34:31|23642.08
11:34:32|23642.08
11:34:33|23630.48
11:34:34|23638.82
11:34:35|23636.38
11:34:36|23636.85
11:34:37|23635.55
11:34:38|23637.79
11:34:39|23647.98
11:34:40|23652.95
11:34:41|23648.46
11:34:42|23648.46
11:34:43|23648.46
11:34:44|23657.86
11:34:45|23651.9
11:34:46|23657.82
11:34:47|23657.85
11:34:48|23657.85
11:34:49|23651.36
11:34:50|23651.52
11:34:51|23651.52
11:34:52|23657.99
11:34:53|23657.99
11:34:54|23664.47
11:34:55|23670.5
11:34:56|23672.56
11:34:57|23683.57
11:34:58|23682.91
11:34:59|23685.75
11:35:00|23685.77
11:35:01|23685.77
11:35:02|23685.77
11:35:04|23700.12
11:35:05|23693.19
11:35:07|23693.19
11:35:08|23689.03
11:35:09|23691.69
11:35:10|23689.26
11:35:11|23674.06
11:35:12|23677.32
11:35:14|23668.51
11:35:15|23679.91
11:35:16|23678.09
11:35:17|23691.85
11:35:18|23691.85
11:35:19|23697.57
11:35:20|23697.57
11:35:22|23703.99
11:35:23|23705.13
11:35:24|23700.52
11:35:25|23718.35
11:35:26|23702.47
11:35:27|23725.39
11:35:28|23719.91
11:35:29|23719.91
11:35:30|23719.91
11:35:31|23714.4
11:35:32|23714.4
11:35:32|23698.41
11:35:34|23702.65
11:35:34|23701.91
11:35:36|23713.13
11:35:37|23713.13
11:35:38|23713.13
11:35:39|23716.09
11:35:40|23710.48
11:35:41|23710.
11:35:42|23726.24
11:35:43|23723.75
11:35:44|23714.4
11:35:45|23712.16
11:35:46|23708.23
11:35:46|23705.39
11:35:47|23700.02
11:35:49|23700.02
11:35:49|23704.64
11:35:50|23701.31
11:35:52|23702.1
11:35:53|23700.99
11:35:53|23700.99
11:35:56|23704.95
11:35:56|23713.51
11:35:57|23716.43
11:35:58|23700.01
11:35:59|23707.32
11:36:01|23700.
11:36:01|23700.01
11:36:02|23709.66
11:36:03|23710.79
11:36:05|23701.
11:36:07|23686.78
11:36:08|23685.32
11:36:10|23696.88
11:36:11|23697.72
11:36:12|23694.53
11:36:14|23685.02
11:36:15|23680.01
11:36:16|23680.
11:36:17|23667.27
11:36:17|23664.64
11:36:19|23664.64
11:36:19|23664.17
11:36:20|23662.51
11:36:23|23662.51
11:36:23|23659.
11:36:26|23656.75
11:36:27|23656.75
11:36:28|23648.41
11:36:30|23648.41
11:36:31|23652.27
11:36:32|23652.27
11:36:33|23645.39
11:36:34|23643.35
11:36:35|23642.07
11:36:36|23643.45
11:36:37|23647.36
11:36:38|23646.76
11:36:38|23647.03
11:36:39|23647.29
11:36:41|23644.74
11:36:41|23644.66
11:36:43|23645.23
11:36:43|23645.29
11:36:45|23641.03
11:36:46|23641.03
11:36:47|23643.45
11:36:48|23643.22
11:36:49|23642.93
11:36:50|23644.64
11:36:51|23643.05
11:36:52|23644.56
11:36:52|23644.56
11:36:54|23645.98
11:36:55|23641.02
11:36:56|23641.17
11:36:57|23643.56
11:36:58|23648.79
11:36:59|23648.79
11:37:00|23651.29
11:37:00|23657.47
11:37:02|23651.99
11:37:04|23661.22
11:37:04|23668.32
11:37:06|23668.33
11:37:08|23671.9
11:37:10|23657.06
11:37:11|23652.01
11:37:12|23649.54
11:37:14|23644.2
11:37:16|23645.05
11:37:17|23642.29
11:37:18|23645.05
11:37:18|23645.05
11:37:20|23643.94
11:37:21|23639.4
11:37:22|23639.4
11:37:23|23641.59
11:37:25|23642.66
11:37:26|23642.66
11:37:26|23642.66
11:37:28|23635.72
11:37:29|23655.55
11:37:30|23656.49
11:37:30|23655.44
11:37:32|23654.58
11:37:32|23646.61
11:37:33|23646.91
11:37:35|23640.42
11:37:36|23640.42
11:37:37|23640.42
11:37:38|23640.42
11:37:39|23650.91
11:37:40|23656.05
11:37:40|23655.29
11:37:43|23655.27
11:37:43|23655.27
11:37:44|23655.
11:37:45|23652.32
11:37:46|23652.32
11:37:47|23652.7
11:37:48|23649.29
11:37:49|23644.96
11:37:50|23643.03
11:37:52|23641.92
11:37:53|23641.92
11:37:54|23644.75
11:37:56|23642.19
11:37:57|23642.53
11:37:57|23646.21
11:37:58|23646.22
11:37:59|23648.73
11:38:00|23648.97
11:38:02|23648.97
11:38:02|23638.7
11:38:04|23646.51
11:38:04|23636.25
11:38:06|23635.78
11:38:07|23635.87
11:38:08|23629.99
11:38:10|23628.5
11:38:12|23623.85
11:38:13|23615.99
11:38:13|23624.93
11:38:14|23620.29
11:38:16|23620.1
11:38:16|23620.39
11:38:18|23620.39
11:38:18|23620.39
11:38:19|23614.54
11:38:21|23612.46
11:38:22|23618.6
11:38:23|23620.46
11:38:25|23620.2
11:38:26|23610.65
11:38:27|23612.33
11:38:28|23616.49
11:38:29|23610.82
11:38:30|23607.83
11:38:31|23609.69
11:38:32|23609.69
11:38:33|23611.32
11:38:34|23614.08
11:38:35|23613.9
11:38:36|23620.93
11:38:37|23621.22
11:38:38|23620.23
11:38:39|23616.34
11:38:40|23618.85
11:38:41|23616.33
11:38:42|23614.14
11:38:43|23610.64
11:38:44|23612.18
11:38:45|23612.18
11:38:46|23614.17
11:38:48|23612.37
11:38:49|23608.17
11:38:49|23608.39
11:38:51|23608.39
11:38:52|23611.62
11:38:53|23611.35
11:38:54|23611.69
11:38:55|23612.17
11:38:56|23612.17
11:38:57|23615.01
11:38:58|23622.49
11:38:59|23621.43
11:39:00|23621.43
11:39:01|23613.16
11:39:02|23613.17
11:39:03|23633.14
11:39:04|23642.39
11:39:05|23648.11
11:39:06|23643.76
11:39:07|23646.18
11:39:09|23646.07
11:39:11|23640.38
11:39:12|23641.46
11:39:13|23646.59
11:39:15|23640.42
11:39:16|23643.92
11:39:17|23643.92
11:39:17|23638.18
11:39:19|23636.5
11:39:20|23629.16
11:39:21|23629.16
11:39:22|23635.07
11:39:23|23635.07
11:39:24|23631.58
11:39:25|23631.55
11:39:26|23631.55
11:39:27|23639.66
11:39:29|23643.38
11:39:30|23644.94
11:39:31|23644.94
11:39:32|23641.45
11:39:33|23639.67
11:39:34|23627.98
11:39:35|23636.37
11:39:36|23630.4
11:39:37|23630.4
11:39:38|23629.6
11:39:38|23629.6
11:39:40|23629.6
11:39:40|23634.41
11:39:41|23629.54
11:39:42|23631.25
11:39:43|23631.37
11:39:45|23635.34
11:39:46|23635.34
11:39:46|23640.56
11:39:48|23640.56
11:39:48|23640.56
11:39:49|23643.58
11:39:51|23632.63
11:39:52|23647.49
11:39:53|23647.51
11:39:53|23653.43
11:39:54|23659.21
11:39:55|23655.28
11:39:56|23655.28
11:39:57|23662.65
11:39:58|23662.65
11:40:00|23674.76
11:40:00|23676.4
11:40:01|23680.85
11:40:03|23670.65
11:40:04|23669.13
11:40:05|23663.33
11:40:06|23652.78
11:40:07|23644.71
11:40:08|23643.03
11:40:10|23640.51
11:40:10|23640.51
11:40:12|23630.
11:40:12|23629.89
11:40:14|23625.93
11:40:15|23621.9
11:40:15|23611.89
11:40:17|23615.37
11:40:19|23615.37
11:40:19|23615.37
11:40:20|23606.36
11:40:21|23612.02
11:40:23|23612.02
11:40:23|23612.02
11:40:24|23621.06
11:40:26|23621.06
11:40:27|23625.61
11:40:27|23618.98
11:40:28|23618.98
11:40:29|23617.97
11:40:30|23627.89
11:40:31|23606.57
11:40:32|23627.22
11:40:33|23627.22
11:40:34|23631.98
11:40:35|23623.7
11:40:36|23619.31
11:40:37|23618.82
11:40:38|23622.65
11:40:39|23627.93
11:40:40|23627.93
11:40:41|23628.37
11:40:42|23626.38
11:40:43|23620.39
11:40:44|23610.58
11:40:45|23615.76
11:40:46|23615.89
11:40:47|23615.89
11:40:48|23615.89
11:40:49|23607.52
11:40:50|23607.52
11:40:51|23607.52
11:40:52|23607.52
11:40:53|23607.41
11:40:54|23611.79
11:40:55|23607.12
11:40:56|23607.12
11:40:57|23610.44
11:40:58|23605.22
11:40:59|23604.93
11:41:00|23609.81
11:41:01|23609.81
11:41:02|23612.59
11:41:03|23612.66
11:41:04|23600.
11:41:05|23600.
11:41:06|23600.
11:41:07|23603.2
11:41:08|23605.5
11:41:10|23603.77
11:41:12|23603.77
11:41:12|23597.95
11:41:14|23599.43
11:41:16|23605.96
11:41:17|23605.96
11:41:18|23605.96
11:41:19|23605.96
11:41:20|23601.99
11:41:21|23597.76
11:41:22|23597.76
11:41:23|23597.76
11:41:24|23597.76
11:41:25|23597.76
11:41:26|23600.85
11:41:27|23598.92
11:41:29|23596.98
11:41:30|23598.22
11:41:30|23598.22
11:41:31|23600.39
11:41:32|23600.39
11:41:33|23585.22
11:41:34|23588.56
11:41:35|23588.82
11:41:37|23585.69
11:41:38|23585.69
11:41:38|23587.69
11:41:40|23587.69
11:41:40|23587.33
11:41:41|23585.69
11:41:43|23583.25
11:41:44|23580.87
11:41:45|23578.66
11:41:46|23572.31
11:41:47|23572.3
11:41:47|23571.25
11:41:48|23574.49
11:41:49|23574.49
11:41:51|23574.49
11:41:52|23577.26
11:41:53|23577.26
11:41:53|23579.33
11:41:54|23579.33
11:41:55|23579.12
11:41:56|23575.07
11:41:57|23579.09
11:41:58|23579.09
11:41:59|23579.09
11:42:00|23579.09
11:42:02|23575.97
11:42:03|23575.97
11:42:04|23573.13
11:42:05|23568.81
11:42:05|23568.81
11:42:07|23568.81
11:42:08|23568.81
11:42:09|23568.81
11:42:09|23562.28
11:42:11|23572.43
11:42:13|23572.43
11:42:14|23596.38
11:42:15|23597.53
11:42:16|23596.6
11:42:17|23608.73
11:42:19|23617.75
11:42:20|23609.55
11:42:20|23606.95
11:42:22|23606.59
11:42:23|23606.43
11:42:24|23606.43
11:42:25|23605.82
11:42:26|23605.95
11:42:27|23597.78
11:42:28|23597.42
11:42:29|23597.42
11:42:30|23597.42
11:42:31|23607.2
11:42:31|23607.2
11:42:33|23607.2
11:42:33|23607.2
11:42:34|23617.2
11:42:36|23599.45
11:42:36|23599.45
11:42:38|23598.89
11:42:39|23592.76
11:42:40|23592.76
11:42:40|23592.76
11:42:41|23595.7
11:42:42|23597.16
11:42:44|23597.16
11:42:44|23596.92
11:42:46|23596.92
11:42:47|23592.17
11:42:47|23592.17
11:42:48|23592.17
11:42:49|23601.77
11:42:50|23597.28
11:42:52|23615.73
11:42:53|23640.67
11:42:53|23640.67
11:42:55|23646.03
11:42:56|23642.92
11:42:57|23638.77
11:42:58|23636.08
11:42:58|23632.6
11:43:00|23631.82
11:43:01|23631.84
11:43:02|23631.84
11:43:04|23631.84
11:43:04|23658.5
11:43:05|23669.88
11:43:07|23668.66
11:43:08|23663.89
11:43:08|23663.89
11:43:10|23660.58
11:43:10|23667.21
11:43:11|23667.2
11:43:12|23667.2
11:43:14|23671.87
11:43:16|23672.52
11:43:17|23677.19
11:43:18|23672.71
11:43:19|23668.2
11:43:21|23641.02
11:43:22|23652.74
11:43:23|23649.17
11:43:24|23649.17
11:43:25|23650.42
11:43:26|23650.42
11:43:27|23650.42
11:43:28|23650.42
11:43:30|23650.42
11:43:30|23650.42
11:43:32|23674.43
11:43:33|23675.42
11:43:34|23675.42
11:43:35|23677.29
11:43:37|23674.48
11:43:37|23682.22
11:43:39|23682.22
11:43:39|23682.22
11:43:41|23675.84
11:43:42|23675.84
11:43:43|23674.84
11:43:44|23676.21
11:43:46|23676.21
11:43:47|23676.21
11:43:48|23680.42
11:43:49|23688.15
11:43:50|23692.89
11:43:51|23705.66
11:43:52|23710.4
11:43:53|23700.28
11:43:54|23701.44
11:43:55|23702.95
11:43:56|23695.42
11:43:58|23691.39
11:43:59|23679.6
11:43:59|23679.6
11:44:01|23679.6
11:44:01|23677.43
11:44:03|23684.14
11:44:04|23691.05
11:44:05|23689.27
11:44:06|23700.78
11:44:07|23707.06
11:44:08|23706.49
11:44:09|23701.36
11:44:10|23701.36
11:44:11|23690.21
11:44:13|23685.06
11:44:15|23685.06
11:44:16|23670.
11:44:17|23666.69
11:44:18|23666.73
11:44:20|23662.68
11:44:20|23661.6
11:44:22|23661.6
11:44:23|23671.22
11:44:23|23671.22
11:44:25|23671.22
11:44:25|23671.22
11:44:27|23669.34
11:44:28|23669.34
11:44:29|23674.46
11:44:30|23672.15
11:44:31|23664.87
11:44:31|23660.7
11:44:33|23653.51
11:44:34|23645.81
11:44:35|23639.89
11:44:37|23640.75
11:44:37|23642.25
11:44:38|23644.77
11:44:39|23642.8
11:44:41|23647.
11:44:42|23652.27
11:44:43|23653.53
11:44:44|23639.17
11:44:45|23639.17
11:44:46|23639.17
11:44:47|23656.14
11:44:48|23656.14
11:44:49|23641.27
11:44:50|23640.13
11:44:51|23639.13
11:44:52|23639.13
11:44:53|23639.13
11:44:54|23630.76
11:44:55|23638.02
11:44:56|23630.53
11:44:57|23630.53
11:44:58|23632.04
11:44:59|23632.04
11:45:00|23632.04
11:45:01|23632.04
11:45:02|23632.04
11:45:03|23653.36
11:45:04|23646.79
11:45:06|23643.64
11:45:07|23643.64
11:45:09|23648.01
11:45:09|23648.01
11:45:11|23647.55
11:45:12|23646.61
11:45:13|23642.4
11:45:15|23642.4
11:45:16|23642.4
11:45:17|23659.3
11:45:18|23655.99
11:45:19|23657.99
11:45:20|23653.58
11:45:22|23662.97
11:45:23|23662.99
11:45:24|23664.6
11:45:25|23664.6
11:45:26|23681.89
11:45:27|23679.7
11:45:28|23676.12
11:45:29|23676.28
11:45:30|23675.63
11:45:31|23654.2
11:45:32|23657.6
11:45:33|23653.58
11:45:34|23646.99
11:45:34|23646.99
11:45:36|23642.11
11:45:36|23629.
11:45:38|23624.85
11:45:39|23619.13
11:45:39|23617.24
11:45:41|23619.15
11:45:42|23621.04
11:45:43|23619.13
11:45:44|23632.1
11:45:45|23610.76
11:45:46|23610.76
11:45:47|23605.54
11:45:48|23602.02
11:45:49|23601.74
11:45:50|23601.74
11:45:50|23603.64
11:45:51|23590.33
11:45:53|23590.33
11:45:54|23591.72
11:45:54|23591.72
11:45:56|23591.56
11:45:56|23598.01
11:45:58|23595.84
11:45:59|23595.83
11:46:00|23601.7
11:46:01|23601.7
11:46:02|23603.28
11:46:03|23599.56
11:46:03|23599.56
11:46:04|23599.56
11:46:07|23603.75
11:46:07|23594.37
11:46:08|23594.37
11:46:09|23594.37
11:46:10|23598.1
11:46:11|23585.07
11:46:13|23590.3
11:46:13|23587.4
11:46:14|23591.82
11:46:16|23591.82
11:46:16|23591.82
11:46:18|23581.28
11:46:19|23581.32
11:46:20|23581.03
11:46:22|23572.56
11:46:22|23571.05
11:46:24|23571.06
11:46:26|23571.06
11:46:27|23571.06
11:46:28|23571.06
11:46:29|23566.32
11:46:30|23571.52
11:46:31|23573.8
11:46:33|23580.74
11:46:35|23582.8
11:46:36|23577.08
11:46:37|23570.04
11:46:38|23560.36
11:46:39|23563.43
11:46:40|23567.02
11:46:40|23569.25
11:46:42|23554.47
11:46:43|23554.29
11:46:44|23551.5
11:46:44|23552.14
11:46:46|23552.14
11:46:46|23558.16
11:46:48|23576.62
11:46:48|23579.93
11:46:50|23591.58
11:46:51|23596.42
11:46:52|23596.63
11:46:53|23593.77
11:46:54|23581.34
11:46:54|23582.26
11:46:55|23583.54
11:46:57|23582.63
11:46:57|23573.66
11:46:58|23580.06
11:47:00|23580.06
11:47:01|23571.22
11:47:02|23572.96
11:47:03|23576.79
11:47:04|23576.79
11:47:04|23581.22
11:47:06|23587.62
11:47:07|23595.61
11:47:08|23595.57
11:47:09|23580.93
11:47:11|23586.13
11:47:11|23586.1
11:47:12|23588.79
11:47:13|23588.34
11:47:14|23585.23
11:47:15|23585.23
11:47:17|23579.62
11:47:18|23579.62
11:47:20|23580.83
11:47:21|23580.83
11:47:23|23582.42
11:47:25|23579.13
11:47:25|23579.13
11:47:27|23601.87
11:47:28|23596.8
11:47:30|23601.95
11:47:31|23596.04
11:47:32|23596.04
11:47:32|23589.56
11:47:34|23589.56
11:47:34|23584.48
11:47:36|23583.08
11:47:36|23583.08
11:47:37|23567.55
11:47:39|23568.87
11:47:40|23568.87
11:47:40|23567.32
11:47:41|23557.51
11:47:42|23556.68
11:47:43|23550.93
11:47:44|23550.93
11:47:45|23541.2
11:47:47|23551.62
11:47:49|23543.91
11:47:49|23547.6
11:47:50|23554.62
11:47:51|23548.47
11:47:52|23548.47
11:47:53|23535.43
11:47:54|23537.76
11:47:55|23537.76
11:47:56|23537.07
11:47:57|23550.17
11:47:58|23551.31
11:47:59|23554.93
11:48:00|23550.94
11:48:01|23552.59
11:48:02|23552.59
11:48:04|23559.78
11:48:05|23534.42
11:48:06|23539.79
11:48:07|23539.79
11:48:08|23540.76
11:48:09|23540.76
11:48:10|23527.73
11:48:11|23527.73
11:48:12|23533.61
11:48:13|23525.39
11:48:15|23531.18
11:48:16|23531.73
11:48:18|23539.79
11:48:18|23539.79
11:48:20|23531.89
11:48:22|23530.26
11:48:22|23530.26
11:48:24|23520.11
11:48:24|23530.02
11:48:26|23532.06
11:48:26|23531.94
11:48:28|23535.19
11:48:30|23535.83
11:48:31|23535.83
11:48:32|23535.83
11:48:33|23535.83
11:48:34|23539.32
11:48:34|23550.01
11:48:36|23543.79
11:48:36|23549.71
11:48:37|23544.26
11:48:39|23538.71
11:48:40|23534.92
11:48:41|23533.01
11:48:42|23528.98
11:48:43|23526.05
11:48:45|23528.03
11:48:46|23521.48
11:48:47|23521.48
11:48:49|23538.63
11:48:49|23531.01
11:48:50|23531.01
11:48:51|23531.01
11:48:52|23527.96
11:48:54|23527.96
11:48:54|23527.96
11:48:55|23527.96
11:48:57|23533.22
11:48:57|23525.6
11:48:59|23525.6
11:49:00|23525.6
11:49:00|23525.59
11:49:02|23514.23
11:49:03|23533.86
11:49:04|23530.22
11:49:05|23531.
11:49:05|23534.74
11:49:07|23526.28
11:49:08|23523.2
11:49:08|23501.52
11:49:09|23517.42
11:49:11|23521.66
11:49:12|23526.22
11:49:13|23526.22
11:49:14|23529.94
11:49:15|23529.94
11:49:15|23529.94
11:49:17|23529.94
11:49:18|23530.
11:49:20|23536.04
11:49:21|23534.31
11:49:22|23534.31
11:49:23|23536.08
11:49:24|23536.08
11:49:25|23532.23
11:49:27|23540.19
11:49:28|23540.19
11:49:29|23540.19
11:49:30|23544.77
11:49:31|23544.77
11:49:32|23544.77
11:49:33|23542.73
11:49:34|23543.71
11:49:35|23542.62
11:49:36|23531.61
11:49:37|23531.61
11:49:38|23531.61
11:49:39|23534.31
11:49:40|23534.31
11:49:41|23534.31
11:49:42|23544.08
11:49:43|23544.08
11:49:44|23547.35
11:49:45|23544.07
11:49:46|23537.41
11:49:47|23542.1
11:49:48|23539.58
11:49:49|23536.74
11:49:51|23531.3
11:49:53|23525.58
11:49:53|23522.19
11:49:55|23522.17
11:49:56|23522.17
11:49:57|23523.83
11:49:58|23529.06
11:49:59|23518.3
11:50:00|23518.3
11:50:01|23519.84
11:50:02|23519.84
11:50:03|23522.89
11:50:05|23525.23
11:50:06|23525.23
11:50:07|23531.38
11:50:08|23536.46
11:50:09|23536.46
11:50:10|23547.27
11:50:11|23547.27
11:50:12|23547.27
11:50:13|23547.27
11:50:14|23554.22
11:50:15|23547.26
11:50:16|23542.26
11:50:17|23539.13
11:50:18|23534.63
11:50:19|23534.63
11:50:21|23521.91
11:50:22|23521.91
11:50:23|23527.25
11:50:23|23527.25
11:50:24|23527.25
11:50:25|23538.1
11:50:26|23538.1
11:50:27|23550.71
11:50:29|23551.99
11:50:30|23557.46
11:50:31|23554.85
11:50:33|23551.8
11:50:34|23545.17
11:50:35|23544.44
11:50:36|23542.91
11:50:37|23538.37
11:50:37|23537.37
11:50:39|23542.92
11:50:41|23552.78
11:50:41|23552.78
11:50:44|23550.21
11:50:44|23546.44
11:50:45|23547.62
11:50:46|23547.62
11:50:48|23549.18
11:50:49|23546.71
11:50:49|23553.04
11:50:52|23553.24
11:50:52|23553.24
11:50:53|23552.47
11:50:55|23561.42
11:50:55|23559.98
11:50:56|23573.91
11:50:58|23576.71
11:50:59|23577.79
11:51:00|23582.67
11:51:00|23580.02
11:51:02|23583.03
11:51:02|23580.88
11:51:04|23590.15
11:51:04|23579.3
11:51:06|23579.3
11:51:07|23565.64
11:51:08|23556.56
11:51:09|23555.72
11:51:10|23563.26
11:51:11|23573.91
11:51:12|23580.06
11:51:14|23580.06
11:51:15|23574.51
11:51:16|23578.56
11:51:18|23572.54
11:51:18|23572.54
11:51:20|23577.65
11:51:22|23576.09
11:51:22|23576.09
11:51:24|23584.22
11:51:25|23592.18
11:51:26|23582.79
11:51:27|23591.29
11:51:28|23587.59
11:51:29|23587.45
11:51:30|23583.86
11:51:31|23578.6
11:51:32|23574.79
11:51:33|23574.78
11:51:34|23574.78
11:51:36|23574.78
11:51:38|23576.3
11:51:38|23574.61
11:51:40|23582.2
11:51:42|23591.23
11:51:42|23590.88
11:51:43|23590.88
11:51:44|23590.61
11:51:45|23582.24
11:51:47|23585.08
11:51:49|23585.08
11:51:50|23585.08
11:51:51|23585.08
11:51:52|23585.4
11:51:53|23589.52
11:51:54|23601.51
11:51:55|23609.92
11:51:56|23608.87
11:51:57|23608.87
11:51:58|23608.87
11:51:59|23607.43
11:52:00|23607.43
11:52:01|23606.73
11:52:02|23604.49
11:52:03|23590.91
11:52:04|23590.91
11:52:05|23590.91
11:52:06|23594.76
11:52:07|23590.88
11:52:08|23585.33
11:52:10|23581.9
11:52:11|23571.01
11:52:11|23573.27
11:52:13|23573.27
11:52:14|23573.27
11:52:15|23573.27
11:52:15|23568.1
11:52:16|23561.61
11:52:18|23561.61
11:52:19|23561.61
11:52:19|23561.61
11:52:20|23565.13
11:52:22|23561.26
11:52:24|23555.42
11:52:25|23555.42
11:52:26|23557.4
11:52:28|23557.35
11:52:28|23563.93
11:52:29|23564.89
11:52:30|23561.73
11:52:31|23552.36
11:52:32|23553.01
11:52:33|23551.78
11:52:35|23551.78
11:52:35|23545.72
11:52:37|23545.47
11:52:38|23545.47
11:52:38|23546.93
11:52:39|23563.1
11:52:40|23560.06
11:52:41|23554.69
11:52:42|23560.18
11:52:44|23551.86
11:52:45|23546.98
11:52:46|23543.67
11:52:47|23540.4
11:52:48|23540.4
11:52:49|23535.38
11:52:50|23535.38
11:52:51|23535.38
11:52:52|23535.62
11:52:53|23536.91
11:52:54|23537.1
11:52:55|23531.97
11:52:56|23528.07
11:52:58|23522.95
11:52:59|23525.54
11:52:59|23518.42
11:53:01|23514.6
11:53:02|23508.66
11:53:02|23505.55
11:53:04|23509.86
11:53:05|23500.
11:53:06|23500.
11:53:07|23500.
11:53:08|23500.57
11:53:09|23500.01
11:53:10|23483.95
11:53:11|23484.43
11:53:12|23487.75
11:53:13|23495.15
11:53:14|23523.51
11:53:15|23486.88
11:53:16|23502.08
11:53:17|23507.49
11:53:18|23508.74
11:53:19|23522.41
11:53:20|23522.44
11:53:21|23521.94
11:53:22|23528.67
11:53:24|23547.64
11:53:25|23563.02
11:53:27|23569.59
11:53:28|23570.32
11:53:30|23565.01
11:53:31|23554.77
11:53:32|23560.16
11:53:32|23566.85
11:53:34|23568.55
11:53:34|23583.98
11:53:36|23581.34
11:53:36|23566.08
11:53:37|23579.78
11:53:39|23582.84
11:53:39|23582.84
11:53:40|23581.19
11:53:42|23584.77
11:53:43|23575.3
11:53:44|23575.3
11:53:45|23579.31
11:53:46|23579.31
11:53:47|23579.84
11:53:48|23580.63
11:53:49|23580.63
11:53:50|23583.81
11:53:52|23578.
11:53:53|23562.89
11:53:54|23574.4
11:53:54|23574.4
11:53:55|23571.5
11:53:56|23568.45
11:53:58|23569.92
11:53:58|23569.92
11:53:59|23571.49
11:54:00|23571.49
11:54:02|23575.05
11:54:03|23575.05
11:54:04|23580.11
11:54:05|23571.59
11:54:06|23571.41
11:54:06|23556.98
11:54:08|23556.98
11:54:09|23555.98
11:54:10|23555.98
11:54:11|23551.72
11:54:12|23538.08
11:54:13|23544.51
11:54:13|23545.31
11:54:14|23545.31
11:54:16|23537.79
11:54:17|23537.8
11:54:17|23537.77
11:54:19|23544.44
11:54:19|23544.44
11:54:20|23514.68
11:54:21|23511.54
11:54:23|23511.54
11:54:25|23510.95
11:54:27|23515.7
11:54:28|23510.79
11:54:29|23508.65
11:54:31|23500.
11:54:31|23495.38
11:54:34|23499.09
11:54:34|23509.84
11:54:35|23509.84
11:54:36|23503.04
11:54:37|23500.81
11:54:38|23496.19
11:54:39|23502.63
11:54:40|23508.73
11:54:41|23502.39
11:54:43|23504.04
11:54:44|23504.28
11:54:45|23505.21
11:54:46|23505.21
11:54:47|23513.84
11:54:48|23514.73
11:54:49|23514.74
11:54:50|23527.32
11:54:51|23527.36
11:54:52|23518.27
11:54:53|23514.73
11:54:54|23514.73
11:54:55|23514.73
11:54:56|23515.26
11:54:57|23514.72
11:54:58|23506.43
11:54:59|23506.43
11:55:00|23509.38
11:55:01|23509.38
11:55:02|23509.38
11:55:03|23509.38
11:55:04|23502.34
11:55:05|23500.74
11:55:06|23499.45
11:55:07|23496.43
11:55:08|23494.44
11:55:09|23491.42
11:55:10|23491.42
11:55:11|23483.9
11:55:12|23480.9
11:55:13|23478.
11:55:14|23444.
11:55:15|23453.62
11:55:16|23445.18
11:55:18|23466.3
11:55:18|23462.89
11:55:20|23450.36
11:55:21|23438.2
11:55:22|23458.24
11:55:22|23467.71
11:55:24|23451.24
11:55:26|23445.09
11:55:27|23427.79
11:55:29|23451.17
11:55:30|23451.13
11:55:32|23431.85
11:55:33|23446.93
11:55:34|23435.76
11:55:35|23439.76
11:55:35|23442.35
11:55:37|23445.01
11:55:38|23441.16
11:55:39|23440.64
11:55:40|23443.9
11:55:41|23441.15
11:55:42|23450.04
11:55:43|23450.04
11:55:44|23475.03
11:55:45|23482.53
11:55:46|23497.91
11:55:47|23487.12
11:55:48|23491.27
11:55:49|23489.82
11:55:50|23500.
11:55:51|23507.29
11:55:52|23514.96
11:55:53|23509.42
11:55:54|23502.89
11:55:55|23502.65
11:55:56|23492.75
11:55:57|23493.93
11:55:58|23503.21
11:55:59|23507.6
11:56:00|23508.07
11:56:01|23506.92
11:56:02|23512.02
11:56:03|23504.45
11:56:04|23508.64
11:56:05|23503.66
11:56:06|23503.66
11:56:07|23509.31
11:56:08|23520.79
11:56:09|23525.91
11:56:10|23525.91
11:56:11|23532.04
11:56:12|23535.1
11:56:13|23528.66
11:56:15|23521.48
11:56:15|23528.53
11:56:16|23529.34
11:56:17|23531.11
11:56:18|23532.46
11:56:20|23537.63
11:56:21|23537.63
11:56:22|23541.28
11:56:23|23553.71
11:56:24|23553.71
11:56:25|23539.54
11:56:26|23542.83
11:56:27|23543.72
11:56:28|23553.7
11:56:29|23562.9
11:56:30|23560.96
11:56:31|23549.5
11:56:32|23549.04
11:56:34|23560.72
11:56:35|23564.58
11:56:36|23556.75
11:56:36|23556.75
11:56:38|23569.29
11:56:38|23575.72
11:56:40|23571.66
11:56:41|23578.51
11:56:41|23576.88
11:56:43|23577.95
11:56:43|23572.86
11:56:45|23555.32
11:56:46|23554.07
11:56:47|23563.58
11:56:48|23549.22
11:56:49|23544.32
11:56:50|23541.33
11:56:51|23541.33
11:56:52|23547.89
11:56:53|23547.62
11:56:54|23551.48
11:56:55|23551.48
11:56:56|23555.87
11:56:57|23561.93
11:56:58|23573.88
11:57:00|23574.02
11:57:01|23561.54
11:57:02|23558.38
11:57:04|23553.26
11:57:04|23562.1
11:57:06|23560.43
11:57:07|23560.43
11:57:08|23574.37
11:57:09|23574.37
11:57:10|23574.37
11:57:11|23581.82
11:57:12|23580.32
11:57:13|23580.32
11:57:14|23571.88
11:57:15|23571.9
11:57:16|23571.9
11:57:17|23580.09
11:57:18|23588.87
11:57:19|23588.87
11:57:20|23589.16
11:57:21|23590.41
11:57:22|23578.34
11:57:23|23574.79
11:57:24|23584.2
11:57:26|23588.45
11:57:27|23590.49
11:57:28|23597.17
11:57:30|23593.25
11:57:31|23593.25
11:57:31|23585.69
11:57:32|23586.04
11:57:34|23589.57
11:57:35|23585.06
11:57:36|23593.35
11:57:37|23591.35
11:57:39|23601.61
11:57:40|23598.44
11:57:40|23601.51
11:57:42|23600.35
11:57:43|23597.27
11:57:44|23597.65
11:57:45|23599.4
11:57:46|23594.39
11:57:47|23602.54
11:57:48|23602.19
11:57:49|23599.61
11:57:51|23604.
11:57:52|23604.
11:57:53|23604.
11:57:54|23621.64
11:57:54|23622.5
11:57:55|23622.84
11:57:57|23619.44
11:57:58|23611.88
11:57:59|23611.98
11:58:00|23611.98
11:58:01|23604.28
11:58:02|23609.04
11:58:04|23609.04
11:58:04|23609.04
11:58:06|23611.73
11:58:07|23612.87
11:58:08|23615.38
11:58:09|23624.59
11:58:10|23614.77
11:58:11|23619.71
11:58:13|23626.16
11:58:14|23626.34
11:58:15|23625.19
11:58:16|23625.19
11:58:17|23625.19
11:58:18|23625.19
11:58:18|23631.22
11:58:19|23631.22
11:58:21|23632.81
11:58:22|23637.16
11:58:23|23626.69
11:58:24|23626.26
11:58:26|23626.26
11:58:26|23622.13
11:58:28|23623.94
11:58:29|23618.15
11:58:31|23602.91
11:58:33|23599.88
11:58:34|23605.95
11:58:35|23596.49
11:58:36|23597.93
11:58:38|23602.33
11:58:38|23603.48
11:58:41|23602.43
11:58:41|23590.55
11:58:42|23582.85
11:58:43|23582.85
11:58:44|23581.48
11:58:45|23589.47
11:58:46|23578.02
11:58:47|23590.29
11:58:48|23585.53
11:58:49|23587.96
11:58:50|23587.96
11:58:51|23592.5
11:58:52|23592.5
11:58:53|23592.25
11:58:54|23592.25
11:58:55|23590.03
11:58:56|23594.32
11:58:57|23596.16
11:58:58|23596.16
11:58:59|23596.16
11:59:00|23620.93
11:59:01|23620.31
11:59:02|23621.95
11:59:04|23623.12
11:59:05|23634.46
11:59:06|23650.36
11:59:07|23640.89
11:59:08|23651.58
11:59:10|23637.23
11:59:11|23645.95
11:59:12|23655.61
11:59:13|23649.6
11:59:14|23647.49
11:59:15|23647.49
11:59:16|23644.68
11:59:17|23644.68
11:59:18|23644.68
11:59:19|23652.61
11:59:20|23652.61
11:59:21|23653.4
11:59:22|23651.61
11:59:22|23656.28
11:59:24|23650.86
11:59:25|23665.97
11:59:26|23657.52
11:59:27|23659.62
11:59:29|23656.43
11:59:29|23653.29
11:59:31|23655.29
11:59:32|23655.26
11:59:34|23659.63
11:59:35|23651.5
11:59:36|23653.45
11:59:37|23653.41
11:59:38|23644.92
11:59:39|23644.92
11:59:40|23655.35
11:59:41|23662.13
11:59:43|23658.81
11:59:43|23658.81
11:59:45|23658.81
11:59:46|23659.4
11:59:48|23659.4
11:59:48|23662.37
11:59:49|23662.37
11:59:50|23662.37
11:59:52|23671.85
11:59:53|23690.53
11:59:54|23677.35
11:59:55|23680.16
11:59:56|23692.9
11:59:57|23685.07
11:59:58|23678.66
11:59:59|23672.29
12:00:00|23671.18
12:00:01|23670.92
12:00:03|23673.91
12:00:04|23685.21
12:00:05|23700.87
12:00:06|23703.11
12:00:07|23706.08
12:00:08|23702.48
12:00:09|23702.48
12:00:10|23680.89
12:00:11|23677.15
12:00:12|23678.75
12:00:13|23684.45
12:00:14|23670.92
12:00:16|23683.23
12:00:17|23697.74
12:00:18|23683.53
12:00:19|23688.83
12:00:20|23685.96
12:00:21|23688.63
12:00:22|23688.63
12:00:22|23710.1
12:00:24|23698.64
12:00:25|23703.67
12:00:26|23697.78
12:00:27|23690.54
12:00:28|23695.58
12:00:30|23713.4
12:00:30|23714.85
12:00:32|23716.56
12:00:33|23732.9
12:00:35|23719.74
12:00:36|23714.56
12:00:37|23716.25
12:00:39|23724.11
12:00:40|23734.59
12:00:41|23733.95
12:00:43|23732.98
12:00:43|23733.98
12:00:44|23732.8
12:00:46|23734.81
12:00:46|23733.53
12:00:47|23737.68
12:00:48|23740.38
12:00:49|23744.91
12:00:50|23744.91
12:00:51|23745.91
12:00:52|23750.53
12:00:54|23763.18
12:00:55|23763.49
12:00:56|23764.24
12:00:56|23771.47
12:00:57|23782.79
12:00:59|23805.9
12:01:00|23787.5
12:01:01|23794.74
12:01:02|23771.14
12:01:03|23782.86
12:01:04|23799.17
12:01:05|23794.56
12:01:06|23800.16
12:01:07|23812.35
12:01:08|23830.79
12:01:09|23818.23
12:01:10|23823.16
12:01:11|23828.96
12:01:12|23815.49
12:01:13|23816.38
12:01:14|23801.25
12:01:16|23811.33
12:01:17|23800.48
12:01:17|23795.89
12:01:19|23785.57
12:01:20|23791.65
12:01:21|23795.82
12:01:22|23798.54
12:01:23|23815.42
12:01:24|23820.89
12:01:25|23819.22
12:01:26|23815.41
12:01:27|23821.39
12:01:28|23823.39
12:01:29|23807.93
12:01:30|23809.6
12:01:32|23808.19
12:01:33|23817.62
12:01:34|23811.48
12:01:35|23809.6
12:01:37|23807.66
12:01:38|23801.85
12:01:39|23801.85
12:01:39|23809.39
12:01:42|23805.89
12:01:43|23797.3
12:01:44|23775.29
12:01:45|23775.29
12:01:46|23780.13
12:01:47|23780.18
12:01:48|23770.37
12:01:49|23773.1
12:01:50|23770.6
12:01:50|23762.69
12:01:52|23756.32
12:01:53|23751.02
12:01:54|23775.75
12:01:55|23775.75
12:01:56|23808.3
12:01:57|23774.11
12:01:58|23779.09
12:01:59|23782.54
12:02:00|23779.2
12:02:01|23763.54
12:02:02|23752.62
12:02:03|23741.59
12:02:04|23720.75
12:02:05|23713.62
12:02:06|23733.4
12:02:07|23727.05
12:02:08|23716.82
12:02:09|23714.22
12:02:10|23714.83
12:02:11|23716.27
12:02:12|23715.17
12:02:13|23700.72
12:02:14|23688.06
12:02:15|23698.48
12:02:16|23689.54
12:02:17|23699.21
12:02:18|23703.12
12:02:19|23708.2
12:02:20|23719.18
12:02:21|23716.62
12:02:22|23724.57
12:02:23|23725.53
12:02:24|23729.94
12:02:25|23718.52
12:02:26|23708.05
12:02:27|23708.05
12:02:28|23689.73
12:02:29|23697.22
12:02:30|23697.22
12:02:32|23699.2
12:02:33|23695.77
12:02:34|23692.05
12:02:36|23690.34
12:02:38|23692.87
12:02:38|23701.1
12:02:40|23706.84
12:02:41|23709.87
12:02:42|23718.18
12:02:43|23721.09
12:02:44|23723.55
12:02:45|23723.55
12:02:46|23721.41
12:02:48|23712.96
12:02:49|23722.55
12:02:50|23722.84
12:02:51|23722.84
12:02:52|23716.5
12:02:54|23726.65
12:02:54|23731.18
12:02:56|23744.17
12:02:57|23735.98
12:02:58|23732.64
12:02:59|23736.77
12:03:00|23736.34
12:03:01|23740.62
12:03:03|23731.22
12:03:04|23723.07
12:03:05|23723.07
12:03:06|23716.39
12:03:07|23709.98
12:03:08|23699.97
12:03:09|23697.48
12:03:10|23702.69
12:03:11|23702.69
12:03:12|23709.25
12:03:13|23711.36
12:03:14|23715.48
12:03:15|23716.2
12:03:16|23716.2
12:03:17|23700.95
12:03:18|23700.95
12:03:19|23701.41
12:03:20|23701.41
12:03:21|23709.1
12:03:22|23709.1
12:03:23|23708.68
12:03:24|23713.62
12:03:26|23706.85
12:03:27|23706.85
12:03:28|23707.99
12:03:29|23717.13
12:03:30|23710.13
12:03:31|23701.97
12:03:33|23698.64
12:03:34|23697.09
12:03:36|23705.89
12:03:37|23709.19
12:03:38|23710.86
12:03:39|23707.56
12:03:40|23700.
12:03:41|23704.19
12:03:42|23704.19
12:03:44|23711.43
12:03:46|23713.24
12:03:46|23713.24
12:03:48|23713.53
12:03:48|23709.92
12:03:49|23708.2
12:03:51|23700.
12:03:52|23697.93
12:03:53|23707.93
12:03:54|23707.93
12:03:55|23698.76
12:03:56|23698.76
12:03:57|23698.76
12:03:58|23695.19
12:03:59|23695.19
12:04:00|23696.37
12:04:02|23676.1
12:04:03|23684.03
12:04:04|23682.88
12:04:04|23669.02
12:04:06|23675.01
12:04:07|23670.21
12:04:07|23671.86
12:04:09|23680.08
12:04:09|23681.65
12:04:11|23686.74
12:04:12|23686.72
12:04:13|23690.94
12:04:14|23681.89
12:04:15|23681.91
12:04:15|23672.6
12:04:17|23669.89
12:04:17|23669.02
12:04:18|23682.69
12:04:20|23676.39
12:04:21|23676.39
12:04:22|23676.39
12:04:23|23674.19
12:04:24|23650.
12:04:25|23650.
12:04:26|23676.51
12:04:27|23678.77
12:04:28|23669.48
12:04:29|23667.98
12:04:30|23662.48
12:04:31|23668.3
12:04:32|23670.19
12:04:34|23670.19
12:04:36|23659.73
12:04:36|23653.23
12:04:37|23645.46
12:04:39|23644.98
12:04:40|23650.96
12:04:41|23659.6
12:04:42|23665.63
12:04:43|23665.26
12:04:44|23671.51
12:04:45|23669.2
12:04:46|23669.84
12:04:47|23663.69
12:04:48|23658.44
12:04:50|23656.74
12:04:51|23657.22
12:04:51|23657.75
12:04:52|23674.94
12:04:53|23674.94
12:04:55|23672.49
12:04:56|23672.49
12:04:57|23676.79
12:04:58|23676.87
12:04:59|23687.17
12:05:00|23695.55
12:05:01|23699.28
12:05:02|23733.
12:05:03|23701.4
12:05:04|23691.17
12:05:06|23683.13
12:05:06|23682.41
12:05:08|23687.04
12:05:09|23684.65
12:05:09|23692.97
12:05:11|23700.92
12:05:12|23703.3
12:05:14|23708.1
12:05:14|23707.86
12:05:15|23702.
12:05:16|23709.39
12:05:17|23716.89
12:05:18|23708.53
12:05:19|23717.08
12:05:20|23724.45
12:05:21|23725.35
12:05:22|23725.82
12:05:23|23718.38
12:05:24|23714.22
12:05:26|23715.25
12:05:27|23716.49
12:05:28|23709.66
12:05:29|23717.
12:05:30|23709.2
12:05:31|23721.1
12:05:32|23721.1
12:05:33|23723.22
12:05:35|23723.37
12:05:37|23726.54
12:05:38|23718.91
12:05:38|23719.24
12:05:40|23717.6
12:05:41|23708.91
12:05:42|23709.74
12:05:43|23709.74
12:05:44|23710.25
12:05:44|23711.9
12:05:47|23718.5
12:05:48|23718.5
12:05:48|23729.97
12:05:49|23716.66
12:05:50|23723.93
12:05:52|23731.05
12:05:52|23727.11
12:05:54|23727.11
12:05:55|23733.88
12:05:56|23733.71
12:05:56|23735.77
12:05:57|23735.77
12:05:58|23735.77
12:05:59|23732.31
12:06:00|23730.88
12:06:02|23720.1
12:06:02|23713.53
12:06:04|23708.66
12:06:05|23710.47
12:06:06|23709.39
12:06:07|23708.53
12:06:08|23710.91
12:06:10|23711.95
12:06:11|23711.95
12:06:12|23716.01
12:06:13|23727.12
12:06:14|23752.56
12:06:14|23752.56
12:06:16|23752.56
12:06:17|23737.32
12:06:18|23732.79
12:06:19|23732.79
12:06:20|23732.79
12:06:21|23732.79
12:06:22|23737.15
12:06:23|23737.14
12:06:24|23731.3
12:06:25|23731.3
12:06:26|23727.77
12:06:27|23727.77
12:06:28|23734.78
12:06:29|23735.24
12:06:30|23737.22
12:06:31|23734.87
12:06:32|23734.87
12:06:33|23734.87
12:06:34|23735.21
12:06:35|23732.41
12:06:37|23732.41
12:06:38|23732.41
12:06:40|23719.51
12:06:41|23714.72
12:06:41|23708.9
12:06:43|23703.77
12:06:44|23707.73
12:06:44|23708.18
12:06:46|23708.18
12:06:47|23702.7
12:06:48|23701.03
12:06:49|23701.03
12:06:49|23700.1
12:06:50|23699.39
12:06:51|23699.39
12:06:53|23699.39
12:06:53|23671.31
12:06:55|23671.31
12:06:56|23659.73
12:06:57|23668.94
12:06:58|23664.85
12:06:59|23664.85
12:07:00|23645.87
12:07:01|23653.21
12:07:02|23651.09
12:07:03|23647.41
12:07:04|23629.02
12:07:05|23640.31
12:07:06|23630.92
12:07:07|23624.8
12:07:08|23622.6
12:07:09|23614.34
12:07:10|23627.67
12:07:11|23629.95
12:07:12|23636.46
12:07:13|23625.31
12:07:14|23621.99
12:07:15|23629.02
12:07:16|23629.02
12:07:17|23646.1
12:07:18|23651.5
12:07:19|23650.01
12:07:20|23650.01
12:07:21|23634.65
12:07:22|23641.92
12:07:23|23653.82
12:07:24|23652.32
12:07:25|23652.32
12:07:26|23652.32
12:07:27|23652.32
12:07:28|23652.63
12:07:29|23669.49
12:07:30|23669.49
12:07:31|23668.44
12:07:32|23667.96
12:07:33|23667.96
12:07:34|23674.96
12:07:35|23682.64
12:07:36|23685.09
12:07:38|23683.07
12:07:40|23683.07
12:07:41|23683.66
12:07:43|23683.73
12:07:44|23683.73
12:07:45|23673.69
12:07:46|23661.65
12:07:47|23668.14
12:07:49|23690.31
12:07:50|23694.2
12:07:51|23687.71
12:07:52|23685.15
12:07:53|23685.56
12:07:53|23678.04
12:07:55|23686.63
12:07:55|23686.63
12:07:57|23683.
12:07:59|23691.19
12:08:00|23694.65
12:08:00|23694.65
12:08:01|23703.35
12:08:03|23699.5
12:08:04|23699.51
12:08:05|23699.49
12:08:06|23700.27
12:08:07|23700.
12:08:07|23700.
12:08:09|23703.43
12:08:10|23703.42
12:08:11|23703.42
12:08:12|23716.69
12:08:12|23719.85
12:08:13|23722.06
12:08:14|23723.63
12:08:15|23726.12
12:08:16|23726.12
12:08:18|23723.37
12:08:19|23720.86
12:08:20|23720.86
12:08:21|23720.86
12:08:22|23736.16
12:08:23|23736.16
12:08:24|23736.16
12:08:25|23741.55
12:08:26|23737.94
12:08:27|23724.8
12:08:28|23727.65
12:08:29|23734.18
12:08:30|23738.06
12:08:31|23738.06
12:08:32|23730.58
12:08:33|23740.93
12:08:34|23740.93
12:08:35|23736.06
12:08:37|23734.56
12:08:38|23734.56
12:08:40|23730.72
12:08:40|23730.73
12:08:41|23730.73
12:08:42|23730.73
12:08:44|23738.85
12:08:44|23738.85
12:08:46|23731.51
12:08:46|23750.
12:08:48|23730.46
12:08:49|23730.46
12:08:50|23745.25
12:08:52|23746.35
12:08:53|23737.55
12:08:54|23735.77
12:08:55|23730.64
12:08:56|23730.33
12:08:57|23730.33
12:08:58|23730.33
12:08:59|23734.16
12:09:00|23736.16
12:09:01|23737.15
12:09:02|23736.37
12:09:03|23752.97
12:09:04|23739.57
12:09:05|23738.83
12:09:06|23738.83
12:09:07|23738.83
12:09:08|23736.78
12:09:09|23726.73
12:09:10|23722.88
12:09:11|23722.88
12:09:12|23715.52
12:09:13|23712.68
12:09:14|23712.68
12:09:15|23712.68
12:09:16|23703.09
12:09:17|23703.09
12:09:18|23698.
12:09:19|23696.09
12:09:20|23699.83
12:09:21|23706.83
12:09:23|23714.6
12:09:24|23714.6
12:09:25|23706.81
12:09:26|23711.8
12:09:27|23711.02
12:09:28|23714.59
12:09:29|23714.59
12:09:30|23714.59
12:09:31|23714.59
12:09:32|23726.6
12:09:33|23726.31
12:09:33|23735.73
12:09:35|23723.85
12:09:35|23718.97
12:09:37|23718.97
12:09:38|23718.97
12:09:40|23718.97
12:09:40|23718.97
12:09:42|23718.97
12:09:43|23718.97
12:09:43|23718.97
12:09:45|23720.66
12:09:46|23720.66
12:09:46|23720.66
12:09:48|23720.66
12:09:49|23724.37
12:09:50|23724.37
12:09:51|23724.4
12:09:53|23724.18
12:09:54|23728.19
12:09:56|23726.1
12:09:57|23726.1
12:09:58|23726.1
12:09:59|23724.03
12:10:00|23724.03
12:10:01|23724.03
12:10:03|23720.01
12:10:04|23718.96
12:10:05|23720.37
12:10:06|23726.27
12:10:08|23722.22
12:10:08|23727.51
12:10:09|23727.51
12:10:10|23727.51
12:10:11|23725.62
12:10:13|23721.18
12:10:14|23721.18
12:10:15|23725.36
12:10:17|23725.36
12:10:18|23726.6
12:10:19|23738.59
12:10:19|23741.16
12:10:20|23726.6
12:10:22|23726.6
12:10:22|23736.25
12:10:24|23746.03
12:10:25|23735.31
12:10:25|23741.89
12:10:27|23744.52
12:10:27|23744.52
12:10:28|23751.47
12:10:30|23752.92
12:10:31|23762.04
12:10:32|23781.55
12:10:33|23780.47
12:10:35|23772.98
12:10:35|23787.51
12:10:36|23791.91
12:10:38|23793.37
12:10:40|23792.67
12:10:40|23788.26
12:10:42|23788.26
12:10:43|23792.83
12:10:45|23790.84
12:10:46|23785.89
12:10:48|23789.61
12:10:48|23789.62
12:10:49|23794.37
12:10:50|23794.37
12:10:52|23794.66
12:10:53|23794.44
12:10:55|23787.93
12:10:57|23792.09
12:10:58|23785.08
12:10:58|23781.55
12:11:00|23783.8
12:11:00|23784.59
12:11:01|23784.45
12:11:03|23789.22
12:11:04|23801.8
12:11:05|23801.26
12:11:07|23810.36
12:11:08|23810.36
12:11:09|23803.25
12:11:09|23801.17
12:11:11|23816.96
12:11:12|23816.96
12:11:12|23816.97
12:11:13|23828.14
12:11:15|23837.44
12:11:16|23836.17
12:11:17|23824.93
12:11:18|23818.18
12:11:19|23820.95
12:11:20|23804.67
12:11:21|23807.77
12:11:23|23800.62
12:11:23|23816.92
12:11:24|23844.66
12:11:26|23834.83
12:11:27|23826.59
12:11:28|23826.59
12:11:29|23817.31
12:11:30|23830.83
12:11:31|23854.4
12:11:32|23858.38
12:11:33|23854.04
12:11:34|23865.29
12:11:35|23892.57
12:11:36|23882.56
12:11:37|23882.45
12:11:38|23871.65
12:11:39|23874.
12:11:40|23888.16
12:11:42|23906.23
12:11:44|23937.05
12:11:44|23918.42
12:11:45|23926.91
12:11:46|23921.26
12:11:47|23941.13
12:11:48|23949.1
12:11:49|23947.26
12:11:51|23978.4
12:11:51|23957.32
12:11:52|23940.89
12:11:53|23951.03
12:11:55|23953.64
12:11:55|23950.46
12:11:56|23945.35
12:11:57|23949.22
12:11:58|23945.91
12:12:00|23964.26
12:12:02|23987.41
12:12:02|23988.39
12:12:03|23987.97
12:12:05|24004.45
12:12:06|24031.54
12:12:07|24026.64
12:12:08|24018.37
12:12:09|23999.87
12:12:09|23996.27
12:12:11|23994.51
12:12:12|23987.49
12:12:13|23978.17
12:12:14|23981.48
12:12:15|23993.1
12:12:16|23988.37
12:12:17|23960.46
12:12:18|23969.45
12:12:19|23972.68
12:12:20|23969.2
12:12:21|23975.99
12:12:22|23973.46
12:12:23|23973.7
12:12:24|23971.6
12:12:25|23973.71
12:12:26|24016.02
12:12:27|24015.12
12:12:28|24000.01
12:12:29|23997.05
12:12:30|24021.59
12:12:31|24014.09
12:12:32|24028.77
12:12:33|24022.29
12:12:35|24036.47
12:12:36|24033.54
12:12:37|24042.51
12:12:38|24062.31
12:12:40|24084.84
12:12:40|24081.13
12:12:42|24077.58
12:12:43|24083.42
12:12:45|24099.35
12:12:46|24104.7
12:12:47|24107.42
12:12:48|24136.29
12:12:49|24138.78
12:12:50|24149.98
12:12:52|24164.67
12:12:53|24150.92
12:12:53|24137.24
12:12:55|24134.73
12:12:55|24152.98
12:12:57|24145.98
12:12:59|24136.09
12:13:00|24122.6
12:13:01|24140.17
12:13:03|24163.91
12:13:04|24169.85
12:13:05|24182.51
12:13:06|24140.67
12:13:07|24142.57
12:13:08|24136.05
12:13:09|24135.44
12:13:10|24124.06
12:13:11|24126.88
12:13:12|24120.03
12:13:12|24103.47
12:13:14|24094.19
12:13:15|24079.51
12:13:16|24078.08
12:13:17|24064.84
12:13:17|24111.51
12:13:19|24105.57
12:13:20|24105.07
12:13:21|24092.33
12:13:22|24091.28
12:13:23|24080.26
12:13:24|24079.02
12:13:25|24066.57
12:13:26|24079.31
12:13:27|24118.13
12:13:28|24123.1
12:13:29|24129.75
12:13:30|24127.04
12:13:30|24126.25
12:13:32|24124.99
12:13:33|24124.99
12:13:34|24141.72
12:13:35|24140.77
12:13:35|24140.77
12:13:37|24148.66
12:13:38|24160.34
12:13:39|24179.19
12:13:40|24184.16
12:13:41|24172.95
12:13:42|24178.56
12:13:43|24191.68
12:13:45|24201.42
12:13:46|24183.09
12:13:46|24179.96
12:13:48|24181.76
12:13:49|24179.94
12:13:49|24179.94
12:13:51|24174.43
12:13:51|24171.28
12:13:53|24164.82
12:13:54|24164.82
12:13:55|24159.16
12:13:56|24153.91
12:13:57|24152.22
12:13:58|24152.22
12:14:00|24158.05
12:14:01|24156.59
12:14:02|24165.62
12:14:03|24166.27
12:14:05|24163.61
12:14:06|24163.61
12:14:06|24155.43
12:14:08|24162.44
12:14:10|24150.51
12:14:10|24154.56
12:14:12|24154.56
12:14:13|24160.22
12:14:13|24160.22
12:14:15|24161.14
12:14:16|24180.
12:14:17|24180.
12:14:18|24191.31
12:14:19|24192.44
12:14:20|24192.44
12:14:21|24192.11
12:14:23|24210.82
12:14:24|24212.05
12:14:25|24217.59
12:14:26|24220.2
12:14:26|24229.66
12:14:28|24232.29
12:14:29|24225.34
12:14:30|24230.1
12:14:30|24239.67
12:14:32|24234.21
12:14:33|24239.35
12:14:33|24217.68
12:14:35|24217.92
12:14:36|24210.65
12:14:36|24210.65
12:14:37|24225.39
12:14:39|24216.81
12:14:40|24216.79
12:14:41|24216.78
12:14:41|24215.43
12:14:43|24238.81
12:14:44|24246.86
12:14:45|24246.73
12:14:46|24242.96
12:14:47|24249.98
12:14:49|24254.
12:14:50|24254.
12:14:51|24259.52
12:14:52|24267.61
12:14:53|24278.26
12:14:54|24299.43
12:14:55|24300.
12:14:56|24291.16
12:14:57|24332.95
12:14:58|24294.25
12:14:59|24297.69
12:15:00|24309.61
12:15:01|24328.07
12:15:03|24304.31
12:15:04|24296.87
12:15:05|24283.57
12:15:06|24282.2
12:15:07|24281.18
12:15:08|24295.41
12:15:09|24283.39
12:15:10|24276.4
12:15:11|24265.82
12:15:12|24269.57
12:15:13|24268.97
12:15:14|24268.71
12:15:15|24268.71
12:15:16|24280.08
12:15:17|24280.08
12:15:18|24254.5
12:15:20|24235.81
12:15:21|24217.71
12:15:23|24232.92
12:15:23|24233.14
12:15:24|24207.81
12:15:25|24196.44
12:15:26|24183.66
12:15:28|24192.02
12:15:29|24229.62
12:15:30|24223.42
12:15:31|24204.22
12:15:32|24202.97
12:15:33|24202.97
12:15:34|24198.15
12:15:35|24200.58
12:15:36|24194.38
12:15:37|24200.08
12:15:38|24200.08
12:15:40|24218.
12:15:41|24218.
12:15:42|24213.83
12:15:42|24210.82
12:15:44|24196.28
12:15:45|24196.28
12:15:47|24191.36
12:15:47|24191.36
12:15:48|24190.05
12:15:51|24178.63
12:15:52|24178.23
12:15:52|24172.13
12:15:53|24184.64
12:15:55|24185.96
12:15:56|24196.92
12:15:58|24193.47
12:15:59|24181.67
12:16:01|24186.59
12:16:02|24180.13
12:16:04|24173.55
12:16:05|24180.17
12:16:06|24154.2
12:16:07|24156.03
12:16:09|24142.16
12:16:11|24147.65
12:16:12|24163.77
12:16:12|24163.28
12:16:14|24155.9
12:16:14|24155.64
12:16:15|24172.69
12:16:17|24151.97
12:16:18|24151.97
12:16:19|24151.97
12:16:20|24151.23
12:16:22|24140.22
12:16:23|24141.53
12:16:24|24139.86
12:16:25|24139.86
12:16:26|24141.92
12:16:27|24143.57
12:16:28|24136.53
12:16:29|24141.73
12:16:30|24141.73
12:16:31|24141.73
12:16:31|24130.37
12:16:32|24126.36
12:16:34|24124.91
12:16:35|24134.54
12:16:35|24130.76
12:16:37|24134.1
12:16:38|24126.48
12:16:39|24130.94
12:16:40|24130.94
12:16:41|24118.73
12:16:42|24101.39
12:16:42|24100.02
12:16:44|24087.7
12:16:46|24083.05
12:16:47|24085.76
12:16:48|24086.08
12:16:49|24088.48
12:16:51|24084.85
12:16:52|24092.62
12:16:53|24080.28
12:16:54|24080.28
12:16:55|24083.69
12:16:56|24082.74
12:16:56|24082.02
12:16:57|24089.89
12:16:59|24084.26
12:17:00|24084.26
12:17:02|24104.32
12:17:02|24099.13
12:17:03|24099.69
12:17:05|24100.8
12:17:06|24105.58
12:17:07|24113.46
12:17:08|24113.46
12:17:09|24122.86
12:17:10|24133.52
12:17:11|24121.22
12:17:12|24114.48
12:17:13|24188.38
12:17:15|24178.05
12:17:15|24178.05
12:17:18|24178.79
12:17:18|24178.79
12:17:19|24186.94
12:17:20|24186.89
12:17:21|24190.33
12:17:22|24193.83
12:17:23|24215.03
12:17:24|24209.39
12:17:25|24209.39
12:17:26|24209.21
12:17:27|24202.69
12:17:28|24182.84
12:17:29|24196.85
12:17:31|24194.3
12:17:31|24194.3
12:17:32|24194.84
12:17:34|24194.84
12:17:34|24192.15
12:17:35|24175.07
12:17:37|24174.93
12:17:37|24177.62
12:17:38|24171.45
12:17:39|24166.58
12:17:40|24166.58
12:17:41|24151.21
12:17:42|24151.21
12:17:44|24157.16
12:17:44|24165.
12:17:46|24145.
12:17:48|24154.69
12:17:48|24141.03
12:17:50|24141.96
12:17:51|24143.04
12:17:52|24143.04
12:17:53|24126.66
12:17:55|24109.72
12:17:56|24110.63
12:17:58|24101.26
12:17:58|24125.31
12:18:00|24094.39
12:18:01|24089.92
12:18:02|24101.39
12:18:04|24090.06
12:18:05|24099.13
12:18:06|24099.13
12:18:07|24098.81
12:18:08|24100.34
12:18:09|24103.14
12:18:10|24116.45
12:18:11|24120.33
12:18:12|24127.47
12:18:13|24127.54
12:18:14|24136.34
12:18:15|24136.39
12:18:16|24136.57
12:18:17|24125.36
12:18:18|24123.14
12:18:19|24123.14
12:18:20|24115.29
12:18:21|24104.93
12:18:22|24099.15
12:18:23|24098.91
12:18:24|24096.96
12:18:25|24099.72
12:18:26|24086.57
12:18:27|24086.57
12:18:28|24088.24
12:18:29|24086.56
12:18:30|24086.67
12:18:31|24080.26
12:18:32|24073.88
12:18:33|24074.87
12:18:34|24074.87
12:18:35|24069.71
12:18:36|24062.65
12:18:37|24053.05
12:18:38|24055.74
12:18:39|24049.12
12:18:40|24049.12
12:18:41|24052.67
12:18:42|24035.6
12:18:43|24029.7
12:18:44|24024.35
12:18:45|24027.91
12:18:47|24029.1
12:18:48|24024.51
12:18:49|24015.17
12:18:50|24017.12
12:18:52|24029.1
12:18:53|24029.1
12:18:54|24029.1
12:18:55|24029.05
12:18:56|24028.95
12:18:57|24035.08
12:18:58|24039.53
12:18:59|24032.98
12:19:00|24032.98
12:19:02|24039.53
12:19:02|24073.92
12:19:04|24085.29
12:19:05|24077.53
12:19:06|24070.11
12:19:07|24076.9
12:19:09|24061.38
12:19:10|24052.97
12:19:11|24051.04
12:19:13|24047.5
12:19:14|24049.16
12:19:15|24040.26
12:19:16|24039.01
12:19:18|24031.6
12:19:19|24028.96
12:19:19|24025.59
12:19:20|24025.59
12:19:22|24025.54
12:19:22|24021.71
12:19:24|24021.71
12:19:24|24032.83
12:19:26|24034.1
12:19:27|24041.53
12:19:28|24035.54
12:19:29|24024.32
12:19:30|24027.17
12:19:31|24027.17
12:19:32|24027.28
12:19:34|24025.4
12:19:35|24027.99
12:19:36|24027.99
12:19:37|24034.74
12:19:37|24037.03
12:19:39|24037.03
12:19:40|24040.
12:19:40|24043.07
12:19:42|24040.05
12:19:43|24040.05
12:19:44|24034.55
12:19:44|24034.55
12:19:46|24025.91
12:19:47|24021.31
12:19:49|23983.62
12:19:49|23986.52
12:19:51|23994.34
12:19:51|23998.1
12:19:52|24020.17
12:19:53|24021.32
12:19:54|24013.85
12:19:55|24009.2
12:19:57|24014.06
12:19:58|23992.46
12:19:59|23996.23
12:20:00|23997.04
12:20:01|24009.86
12:20:02|24009.86
12:20:03|24009.86
12:20:04|24006.4
12:20:05|24010.96
12:20:06|24025.64
12:20:08|24011.93
12:20:09|23997.97
12:20:10|23997.97
12:20:12|23981.56
12:20:14|23986.01
12:20:14|23990.73
12:20:16|23987.24
12:20:17|23984.54
12:20:19|23993.67
12:20:20|24002.86
12:20:21|23980.9
12:20:21|23981.64
12:20:22|23985.06
12:20:23|23978.49
12:20:24|23974.53
12:20:25|23968.9
12:20:26|23968.9
12:20:27|23958.06
12:20:28|23958.37
12:20:30|23958.37
12:20:31|23958.37
12:20:31|23958.37
12:20:33|23969.18
12:20:34|23963.83
12:20:35|23963.96
12:20:35|23957.47
12:20:36|23951.53
12:20:38|23954.73
12:20:39|23961.79
12:20:39|23961.79
12:20:40|23970.46
12:20:42|23970.46
12:20:43|23970.46
12:20:44|23980.04
12:20:46|23980.04
12:20:47|23996.61
12:20:47|23998.49
12:20:49|23997.52
12:20:51|23974.97
12:20:51|23980.13
12:20:53|23984.22
12:20:54|23987.43
12:20:56|23992.58
12:20:56|23996.5
12:20:58|23995.18
12:20:59|23999.67
12:20:59|23999.67
12:21:01|24020.49
12:21:02|24007.86
12:21:03|24008.74
12:21:03|24016.9
12:21:06|24016.84
12:21:06|24019.61
12:21:07|24025.54
12:21:08|24028.57
12:21:09|24014.85
12:21:11|24014.85
12:21:12|24016.39
12:21:13|24008.71
12:21:14|24021.87
12:21:15|24021.86
12:21:17|24029.29
12:21:19|24028.49
12:21:19|24028.49
12:21:20|24028.49
12:21:21|24022.29
12:21:22|24022.29
12:21:23|24031.11
12:21:25|24030.75
12:21:26|24027.95
12:21:27|24026.76
12:21:28|24026.57
12:21:29|24018.58
12:21:30|24014.06
12:21:31|24014.06
12:21:32|24019.44
12:21:33|24007.66
12:21:34|24000.
12:21:35|24000.89
12:21:36|23999.83
12:21:37|23999.69
12:21:38|23998.25
12:21:39|23998.25
12:21:40|23998.25
12:21:41|24007.36
12:21:42|24009.08
12:21:43|24014.41
12:21:44|24021.17
12:21:45|24023.61
12:21:46|24029.07
12:21:47|24042.79
12:21:48|24042.46
12:21:49|24042.46
12:21:50|24046.3
12:21:51|24046.3
12:21:52|24056.12
12:21:53|24060.74
12:21:55|24047.13
12:21:56|24060.07
12:21:57|24072.34
12:21:58|24066.75
12:21:58|24075.58
12:21:59|24077.85
12:22:00|24088.35
12:22:02|24090.69
12:22:04|24093.28
12:22:04|24096.9
12:22:05|24096.63
12:22:06|24100.89
12:22:08|24086.48
12:22:09|24094.31
12:22:10|24094.31
12:22:11|24086.84
12:22:12|24103.32
12:22:13|24103.32
12:22:14|24086.84
12:22:16|24098.86
12:22:16|24100.74
12:22:17|24100.74
12:22:18|24092.61
12:22:19|24096.85
12:22:21|24107.5
12:22:21|24105.38
12:22:22|24105.38
12:22:24|24108.98
12:22:25|24106.17
12:22:26|24099.74
12:22:26|24099.52
12:22:28|24099.52
12:22:29|24100.23
12:22:29|24103.54
12:22:31|24111.46
12:22:32|24115.47
12:22:33|24116.65
12:22:34|24112.25
12:22:35|24097.22
12:22:36|24097.22
12:22:37|24103.64
12:22:37|24105.63
12:22:38|24106.48
12:22:39|24106.48
12:22:40|24106.48
12:22:41|24106.48
12:22:42|24123.77
12:22:44|24126.77
12:22:45|24128.19
12:22:45|24126.61
12:22:46|24126.61
12:22:48|24129.4
12:22:48|24129.4
12:22:49|24117.07
12:22:51|24115.38
12:22:53|24108.1
12:22:54|24108.1
12:22:54|24109.85
12:22:56|24106.56
12:22:58|24106.56
12:22:58|24106.56
12:22:59|24091.86
12:23:00|24101.88
12:23:02|24107.14
12:23:04|24127.3
12:23:05|24122.72
12:23:07|24122.47
12:23:08|24122.47
12:23:09|24122.84
12:23:10|24127.3
12:23:11|24111.32
12:23:12|24122.71
12:23:12|24115.38
12:23:14|24115.38
12:23:15|24123.06
12:23:16|24123.06
12:23:16|24123.06
12:23:18|24136.29
12:23:20|24127.18
12:23:21|24127.59
12:23:21|24127.61
12:23:22|24127.59
12:23:24|24134.21
12:23:24|24134.21
12:23:26|24125.62
12:23:26|24121.25
12:23:27|24121.45
12:23:28|24120.76
12:23:30|24130.5
12:23:31|24132.81
12:23:31|24132.82
12:23:33|24132.81
12:23:34|24135.91
12:23:35|24145.37
12:23:35|24144.08
12:23:37|24145.08
12:23:38|24150.46
12:23:38|24161.68
12:23:39|24170.96
12:23:40|24170.91
12:23:41|24170.91
12:23:43|24173.6
12:23:44|24183.31
12:23:45|24183.31
12:23:46|24183.31
12:23:47|24175.91
12:23:47|24164.47
12:23:48|24164.47
12:23:50|24164.47
12:23:51|24162.21
12:23:52|24162.21
12:23:53|24152.41
12:23:54|24150.55
12:23:56|24153.12
12:23:57|24145.72
12:23:58|24145.72
12:23:59|24145.72
12:23:59|24151.83
12:24:01|24151.83
12:24:02|24155.88
12:24:03|24169.58
12:24:04|24176.18
12:24:06|24175.27
12:24:08|24170.55
12:24:09|24170.55
12:24:10|24150.52
12:24:11|24153.4
12:24:12|24153.22
12:24:13|24147.78
12:24:15|24147.78
12:24:15|24143.93
12:24:18|24143.93
12:24:19|24145.35
12:24:19|24145.35
12:24:21|24141.31
12:24:21|24141.03
12:24:23|24140.46
12:24:24|24140.46
12:24:25|24145.61
12:24:26|24145.61
12:24:27|24132.96
12:24:28|24141.36
12:24:29|24141.36
12:24:30|24141.36
12:24:31|24138.93
12:24:32|24138.93
12:24:34|24138.93
12:24:35|24136.12
12:24:36|24143.47
12:24:36|24146.3
12:24:38|24149.38
12:24:38|24149.38
12:24:40|24149.38
12:24:40|24150.04
12:24:42|24156.91
12:24:43|24171.51
12:24:44|24170.75
12:24:44|24171.89
12:24:46|24171.89
12:24:47|24174.71
12:24:48|24180.84
12:24:49|24171.95
12:24:50|24162.18
12:24:51|24158.96
12:24:51|24158.96
12:24:53|24157.04
12:24:54|24154.62
12:24:56|24150.13
12:24:56|24155.47
12:24:57|24147.13
12:24:58|24143.09
12:24:59|24142.95
12:25:01|24156.13
12:25:03|24136.16
12:25:05|24144.21
12:25:05|24151.35
12:25:07|24161.69
12:25:08|24156.
12:25:09|24154.27
12:25:10|24160.49
12:25:11|24157.97
12:25:12|24157.13
12:25:13|24148.23
12:25:14|24140.71
12:25:15|24146.14
12:25:16|24144.3
12:25:17|24160.49
12:25:18|24154.48
12:25:19|24156.7
12:25:20|24151.76
12:25:21|24152.33
12:25:22|24151.48
12:25:23|24150.12
12:25:24|24150.12
12:25:25|24147.95
12:25:26|24147.95
12:25:27|24147.95
12:25:28|24147.95
12:25:29|24147.95
12:25:30|24145.8
12:25:31|24143.39
12:25:32|24143.39
12:25:33|24143.06
12:25:34|24143.06
12:25:35|24143.06
12:25:36|24143.06
12:25:37|24139.76
12:25:38|24139.76
12:25:39|24139.76
12:25:40|24139.76
12:25:41|24129.66
12:25:42|24129.66
12:25:43|24129.66
12:25:44|24129.66
12:25:45|24126.86
12:25:46|24126.86
12:25:47|24125.72
12:25:48|24125.72
12:25:49|24123.23
12:25:50|24123.4
12:25:51|24120.43
12:25:52|24123.72
12:25:53|24128.96
12:25:54|24126.19
12:25:56|24120.69
12:25:57|24120.69
12:25:57|24120.69
12:25:59|24120.69
12:26:00|24120.69
12:26:01|24125.61
12:26:02|24125.61
12:26:03|24130.
12:26:05|24150.44
12:26:06|24149.83
12:26:07|24140.46
12:26:09|24140.46
12:26:09|24139.11
12:26:11|24139.11
12:26:12|24139.23
12:26:13|24139.61
12:26:13|24139.61
12:26:14|24142.87
12:26:16|24142.87
12:26:17|24142.87
12:26:18|24142.87
12:26:19|24146.91
12:26:20|24146.91
12:26:21|24139.2
12:26:22|24146.88
12:26:23|24146.88
12:26:24|24146.88
12:26:26|24150.09
12:26:26|24150.09
12:26:28|24152.08
12:26:28|24148.1
12:26:30|24144.41
12:26:31|24144.41
12:26:32|24144.41
12:26:33|24144.41
12:26:34|24164.65
12:26:35|24168.01
12:26:36|24168.01
12:26:37|24168.01
12:26:37|24175.35
12:26:39|24172.47
12:26:40|24172.47
12:26:40|24162.63
12:26:42|24171.04
12:26:43|24167.83
12:26:44|24167.83
12:26:44|24167.83
12:26:46|24168.94
12:26:47|24164.87
12:26:48|24164.87
12:26:49|24165.08
12:26:50|24165.08
12:26:50|24165.08
12:26:52|24169.02
12:26:52|24172.19
12:26:54|24172.19
12:26:56|24171.56
12:26:56|24171.56
12:26:58|24170.24
12:27:00|24167.9
12:27:00|24178.95
12:27:02|24180.06
12:27:03|24180.06
12:27:05|24173.5
12:27:05|24173.5
12:27:07|24173.5
12:27:09|24192.58
12:27:09|24182.08
12:27:10|24182.08
12:27:11|24184.78
12:27:12|24174.93
12:27:13|24166.23
12:27:14|24166.23
12:27:15|24170.38
12:27:16|24168.01
12:27:18|24163.68
12:27:18|24160.7
12:27:20|24159.02
12:27:21|24158.48
12:27:22|24162.09
12:27:24|24162.09
12:27:25|24162.09
12:27:26|24164.87
12:27:26|24161.53
12:27:27|24161.53
12:27:28|24161.53
12:27:29|24168.2
12:27:30|24168.2
12:27:32|24164.85
12:27:33|24164.85
12:27:34|24160.01
12:27:34|24160.02
12:27:35|24153.12
12:27:36|24144.22
12:27:37|24146.41
12:27:40|24139.86
12:27:40|24139.86
12:27:41|24139.47
12:27:42|24133.15
12:27:43|24120.66
12:27:45|24114.39
12:27:46|24119.97
12:27:47|24119.09
12:27:48|24119.09
12:27:49|24122.73
12:27:50|24114.19
12:27:51|24112.75
12:27:52|24112.45
12:27:54|24126.37
12:27:54|24123.77
12:27:56|24115.66
12:27:57|24115.66
12:27:58|24115.66
12:28:00|24108.08
12:28:00|24104.18
12:28:01|24110.6
12:28:03|24107.32
12:28:03|24095.11
12:28:05|24098.65
12:28:06|24113.31
12:28:07|24107.62
12:28:08|24103.08
12:28:09|24096.49
12:28:11|24106.22
12:28:12|24106.22
12:28:13|24106.22
12:28:14|24106.22
12:28:15|24096.85
12:28:15|24104.49
12:28:16|24109.73
12:28:18|24105.93
12:28:19|24096.27
12:28:20|24098.63
12:28:22|24114.65
12:28:23|24111.11
12:28:23|24103.02
12:28:24|24103.02
12:28:26|24103.56
12:28:27|24100.66
12:28:28|24100.66
12:28:29|24100.66
12:28:30|24100.66
12:28:30|24100.66
12:28:32|24100.66
12:28:33|24100.48
12:28:34|24100.48
12:28:34|24094.02
12:28:36|24094.02
12:28:37|24094.02
12:28:37|24091.83
12:28:39|24091.83
12:28:40|24091.83
12:28:40|24085.31
12:28:41|24079.
12:28:43|24073.96
12:28:43|24077.53
12:28:45|24077.53
12:28:46|24075.31
12:28:46|24073.52
12:28:48|24078.39
12:28:48|24079.39
12:28:49|24078.04
12:28:51|24078.04
12:28:52|24078.39
12:28:53|24079.27
12:28:54|24079.27
12:28:55|24079.15
12:28:56|24077.55
12:28:57|24075.19
12:28:58|24062.59
12:28:59|24071.22
12:29:01|24079.79
12:29:02|24079.79
12:29:03|24073.8
12:29:04|24073.8
12:29:06|24062.71
12:29:06|24065.69
12:29:07|24071.85
12:29:09|24071.73
12:29:10|24070.37
12:29:11|24070.37
12:29:12|24078.53
12:29:13|24081.3
12:29:14|24081.29
12:29:15|24080.88
12:29:16|24080.88
12:29:17|24085.88
12:29:18|24081.3
12:29:19|24070.
12:29:20|24070.
12:29:21|24072.57
12:29:22|24072.49
12:29:23|24072.49
12:29:24|24072.49
12:29:25|24072.49
12:29:26|24072.49
12:29:27|24072.81
12:29:28|24072.81
12:29:29|24072.44
12:29:30|24079.94
12:29:31|24079.94
12:29:32|24078.01
12:29:33|24078.01
12:29:34|24078.75
12:29:35|24081.3
12:29:36|24081.3
12:29:37|24081.3
12:29:38|24081.3
12:29:39|24081.3
12:29:40|24081.3
12:29:41|24081.3
12:29:42|24081.3
12:29:43|24082.51
12:29:44|24082.51
12:29:45|24082.51
12:29:46|24082.51
12:29:47|24088.15
12:29:48|24083.21
12:29:50|24092.26
12:29:51|24092.26
12:29:52|24092.26
12:29:53|24105.56
12:29:53|24107.44
12:29:54|24125.57
12:29:55|24118.49
12:29:56|24123.28
12:29:58|24123.28
12:30:00|24122.96
12:30:01|24122.96
12:30:02|24122.96
12:30:03|24116.78
12:30:04|24102.42
12:30:05|24098.82
12:30:07|24086.26
12:30:08|24090.79
12:30:09|24084.1
12:30:10|24092.67
12:30:11|24092.67
12:30:12|24085.47
12:30:13|24088.45
12:30:14|24088.45
12:30:16|24089.52
12:30:16|24092.31
12:30:18|24092.31
12:30:19|24092.31
12:30:20|24099.37
12:30:20|24102.36
12:30:21|24102.43
12:30:22|24102.43
12:30:23|24105.34
12:30:24|24105.3
12:30:26|24105.05
12:30:27|24103.07
12:30:28|24100.57
12:30:29|24098.19
12:30:30|24098.19
12:30:31|24098.19
12:30:32|24105.5
12:30:33|24103.23
12:30:34|24095.2
12:30:35|24094.08
12:30:36|24088.03
12:30:37|24088.03
12:30:38|24088.03
12:30:39|24085.56
12:30:40|24076.52
12:30:41|24077.02
12:30:42|24076.81
12:30:43|24070.74
12:30:44|24067.99
12:30:45|24067.99
12:30:46|24071.25
12:30:47|24065.48
12:30:48|24065.44
12:30:49|24065.42
12:30:51|24065.49
12:30:51|24065.49
12:30:52|24065.49
12:30:54|24065.49
12:30:54|24062.83
12:30:55|24071.27
12:30:56|24071.27
12:30:57|24062.58
12:30:59|24057.41
12:31:00|24057.41
12:31:02|24058.45
12:31:03|24058.45
12:31:04|24058.45
12:31:06|24058.45
12:31:07|24059.36
12:31:08|24053.63
12:31:09|24043.44
12:31:10|24043.44
12:31:12|24043.44
12:31:13|24045.96
12:31:14|24043.62
12:31:15|24043.62
12:31:16|24055.31
12:31:17|24056.28
12:31:18|24055.02
12:31:19|24057.72
12:31:20|24057.72
12:31:21|24057.72
12:31:22|24060.55
12:31:23|24066.77
12:31:24|24077.47
12:31:25|24069.88
12:31:26|24076.41
12:31:27|24077.93
12:31:28|24093.89
12:31:29|24093.11
12:31:30|24093.11
12:31:31|24086.99
12:31:32|24094.29
12:31:33|24087.8
12:31:34|24112.35
12:31:35|24112.35
12:31:36|24107.49
12:31:36|24101.01
12:31:38|24101.01
12:31:39|24087.33
12:31:40|24098.48
12:31:41|24097.31
12:31:42|24097.31
12:31:43|24097.31
12:31:44|24102.09
12:31:45|24102.09
12:31:46|24098.38
12:31:47|24093.73
12:31:48|24092.88
12:31:48|24092.13
12:31:50|24092.13
12:31:51|24092.51
12:31:52|24092.52
12:31:53|24100.83
12:31:55|24106.08
12:31:55|24106.08
12:31:56|24114.03
12:31:58|24118.18
12:31:59|24116.99
12:32:00|24111.6
12:32:02|24111.89
12:32:03|24109.23
12:32:04|24111.11
12:32:05|24112.29
12:32:07|24112.29
12:32:07|24112.29
12:32:09|24112.29
12:32:10|24112.29
12:32:11|24112.29
12:32:11|24112.29
12:32:13|24116.41
12:32:13|24116.39
12:32:14|24142.29
12:32:16|24137.58
12:32:16|24146.32
12:32:18|24124.76
12:32:19|24124.76
12:32:20|24146.4
12:32:21|24155.33
12:32:22|24150.36
12:32:23|24150.36
12:32:25|24149.99
12:32:25|24149.99
12:32:27|24154.82
12:32:27|24158.02
12:32:28|24178.47
12:32:31|24169.37
12:32:32|24167.7
12:32:32|24159.93
12:32:33|24160.29
12:32:35|24160.29
12:32:35|24171.66
12:32:37|24171.11
12:32:37|24168.33
12:32:39|24168.51
12:32:39|24168.51
12:32:41|24162.39
12:32:41|24166.97
12:32:42|24167.06
12:32:43|24173.14
12:32:44|24181.97
12:32:45|24181.97
12:32:47|24192.58
12:32:48|24185.22
12:32:49|24185.22
12:32:50|24174.18
12:32:51|24186.45
12:32:52|24192.57
12:32:53|24202.71
12:32:54|24213.59
12:32:55|24219.44
12:32:56|24218.63
12:32:57|24218.84
12:32:58|24207.95
12:32:59|24219.42
12:33:01|24213.31
12:33:02|24206.45
12:33:03|24215.12
12:33:05|24223.74
12:33:06|24212.83
12:33:08|24206.09
12:33:09|24206.09
12:33:10|24202.73
12:33:12|24202.72
12:33:13|24202.72
12:33:14|24189.
12:33:15|24192.65
12:33:16|24189.6
12:33:17|24187.8
12:33:18|24174.75
12:33:19|24196.25
12:33:20|24180.23
12:33:21|24180.23
12:33:22|24172.99
12:33:23|24177.47
12:33:24|24177.47
12:33:24|24177.47
12:33:26|24177.47
12:33:28|24164.34
12:33:28|24164.34
12:33:30|24157.87
12:33:30|24157.87
12:33:31|24157.87
12:33:32|24162.22
12:33:33|24164.99
12:33:35|24168.96
12:33:35|24165.73
12:33:36|24158.21
12:33:38|24158.21
12:33:39|24143.87
12:33:40|24140.78
12:33:41|24140.77
12:33:42|24140.77
12:33:43|24138.
12:33:44|24138.
12:33:45|24138.
12:33:46|24138.
12:33:47|24138.
12:33:48|24138.
12:33:49|24149.87
12:33:50|24151.83
12:33:51|24167.7
12:33:52|24164.47
12:33:53|24164.47
12:33:54|24147.56
12:33:55|24147.56
12:33:56|24151.43
12:33:57|24143.54
12:33:58|24143.54
12:33:59|24143.22
12:34:00|24141.37
12:34:01|24143.22
12:34:03|24140.66
12:34:05|24140.66
12:34:06|24130.13
12:34:07|24128.66
12:34:09|24125.69
12:34:10|24125.69
12:34:10|24126.43
12:34:11|24139.98
12:34:13|24139.98
12:34:13|24130.29
12:34:14|24130.29
12:34:16|24128.27
12:34:16|24128.27
12:34:19|24128.27
12:34:19|24128.27
12:34:20|24128.27
12:34:21|24128.27
12:34:22|24125.73
12:34:23|24143.35
12:34:24|24143.35
12:34:25|24143.35
12:34:27|24135.76
12:34:28|24135.76
12:34:28|24135.76
12:34:29|24130.4
12:34:30|24130.4
12:34:31|24131.5
12:34:32|24130.93
12:34:33|24131.02
12:34:35|24131.02
12:34:35|24133.57
12:34:36|24133.57
12:34:37|24140.3
12:34:38|24152.51
12:34:39|24152.51
12:34:41|24152.51
12:34:41|24152.51
12:34:42|24152.51
12:34:43|24159.99
12:34:44|24159.99
12:34:45|24168.27
12:34:46|24168.27
12:34:48|24168.27
12:34:49|24153.03
12:34:50|24153.03
12:34:51|24150.18
12:34:52|24151.48
12:34:53|24151.48
12:34:54|24161.46
12:34:55|24161.46
12:34:56|24161.46
12:34:57|24161.46
12:34:58|24161.46
12:34:59|24161.46
12:35:00|24161.46
12:35:01|24161.46
12:35:02|24168.53
12:35:04|24168.53
12:35:05|24168.53
12:35:06|24170.63
12:35:08|24168.57
12:35:10|24166.16
12:35:10|24170.63
12:35:12|24164.01
12:35:13|24160.2
12:35:14|24154.96
12:35:15|24153.3
12:35:16|24152.47
12:35:17|24152.47
12:35:18|24145.77
12:35:19|24145.77
12:35:20|24145.77
12:35:21|24145.77
12:35:22|24145.77
12:35:23|24143.3
12:35:24|24142.68
12:35:25|24142.68
12:35:26|24130.73
12:35:27|24134.2
12:35:28|24134.2
12:35:29|24134.2
12:35:30|24134.2
12:35:31|24134.2
12:35:32|24134.2
12:35:33|24134.2
12:35:34|24146.59
12:35:35|24146.59
12:35:36|24141.6
12:35:37|24141.6
12:35:38|24140.61
12:35:39|24140.6
12:35:40|24139.42
12:35:41|24142.07
12:35:42|24142.07
12:35:43|24144.61
12:35:44|24151.35
12:35:45|24158.13
12:35:46|24158.13
12:35:47|24157.25
12:35:49|24161.79
12:35:49|24165.09
12:35:51|24164.63
12:35:51|24160.28
12:35:53|24165.02
12:35:54|24165.02
12:35:55|24169.94
12:35:56|24166.14
12:35:57|24162.74
12:35:57|24162.64
12:35:58|24160.45
12:35:59|24156.19
12:36:00|24174.16
12:36:02|24174.16
12:36:02|24163.45
12:36:03|24147.9
12:36:05|24150.47
12:36:06|24144.57
12:36:08|24140.47
12:36:09|24125.63
12:36:10|24125.63
12:36:11|24128.3
12:36:13|24127.46
12:36:13|24127.46
12:36:14|24121.4
12:36:15|24121.4
12:36:17|24122.96
12:36:17|24123.13
12:36:19|24121.39
12:36:20|24112.02
12:36:21|24113.05
12:36:22|24113.59
12:36:23|24117.13
12:36:24|24116.46
12:36:26|24114.96
12:36:27|24109.23
12:36:28|24111.22
12:36:29|24112.1
12:36:30|24112.09
12:36:31|24112.09
12:36:32|24112.1
12:36:33|24112.1
12:36:34|24112.1
12:36:35|24126.26
12:36:36|24126.26
12:36:37|24114.85
12:36:38|24114.85
12:36:39|24117.
12:36:40|24105.66
12:36:41|24106.04
12:36:42|24106.04
12:36:43|24107.81
12:36:44|24105.85
12:36:45|24103.41
12:36:46|24101.69
12:36:47|24101.55
12:36:48|24101.55
12:36:49|24103.4
12:36:50|24102.34
12:36:51|24102.34
12:36:52|24102.34
12:36:53|24109.22
12:36:54|24117.41
12:36:55|24117.41
12:36:56|24117.41
12:36:57|24117.41
12:36:58|24117.41
12:36:59|24117.41
12:37:00|24117.41
12:37:01|24107.81
12:37:02|24107.81
12:37:03|24107.81
12:37:04|24071.43
12:37:06|24083.43
12:37:07|24083.43
12:37:09|24078.64
12:37:10|24078.64
12:37:10|24079.49
12:37:12|24073.22
12:37:14|24080.71
12:37:15|24081.86
12:37:16|24076.27
12:37:17|24076.89
12:37:18|24070.49
12:37:19|24070.49
12:37:20|24070.49
12:37:21|24070.49
12:37:22|24070.49
12:37:24|24075.97
12:37:24|24075.97
12:37:25|24075.96
12:37:26|24067.56
12:37:27|24067.56
12:37:28|24066.66
12:37:29|24066.66
12:37:30|24066.66
12:37:31|24068.
12:37:32|24069.77
12:37:33|24069.77
12:37:34|24069.77
12:37:36|24060.
12:37:36|24062.56
12:37:37|24063.73
12:37:39|24063.95
12:37:39|24049.35
12:37:40|24056.76
12:37:41|24056.76
12:37:42|24056.41
12:37:43|24052.78
12:37:44|24053.66
12:37:45|24053.66
12:37:46|24056.43
12:37:47|24056.43
12:37:48|24060.
12:37:49|24060.
12:37:50|24060.
12:37:51|24060.
12:37:52|24060.
12:37:53|24060.
12:37:54|24060.
12:37:55|24059.99
12:37:57|24060.
12:37:57|24060.
12:37:58|24063.8
12:37:59|24063.8
12:38:01|24075.88
12:38:02|24060.02
12:38:02|24032.13
12:38:03|24061.63
12:38:04|24061.63
12:38:06|24064.46
12:38:08|24057.41
12:38:09|24057.36
12:38:10|24053.69
12:38:12|24047.73
12:38:14|24043.93
12:38:15|24043.9
12:38:16|24043.9
12:38:16|24048.94
12:38:17|24048.94
12:38:19|24048.94
12:38:19|24048.94
12:38:21|24048.94
12:38:22|24048.94
12:38:23|24051.61
12:38:24|24051.91
12:38:24|24049.9
12:38:26|24048.94
12:38:26|24048.94
12:38:28|24048.94
12:38:28|24048.95
12:38:29|24049.83
12:38:31|24049.83
12:38:32|24050.62
12:38:33|24048.95
12:38:34|24048.95
12:38:36|24048.95
12:38:36|24048.95
12:38:38|24049.29
12:38:39|24049.29
12:38:40|24049.29
12:38:41|24059.99
12:38:42|24059.47
12:38:43|24063.28
12:38:44|24063.28
12:38:45|24064.1
12:38:46|24064.57
12:38:47|24068.75
12:38:48|24063.83
12:38:49|24061.15
12:38:50|24067.08
12:38:51|24067.08
12:38:52|24072.2
12:38:53|24064.83
12:38:54|24059.98
12:38:55|24057.6
12:38:56|24052.88
12:38:57|24052.88
12:38:58|24052.88
12:38:59|24048.95
12:39:00|24048.94
12:39:01|24057.13
12:39:02|24057.13
12:39:04|24048.84
12:39:05|24047.
12:39:05|24047.
12:39:08|24047.
12:39:10|24050.18
12:39:11|24050.18
12:39:12|24041.52
12:39:14|24033.4
12:39:15|24035.41
12:39:16|24034.83
12:39:16|24036.8
12:39:17|24040.27
12:39:19|24044.52
12:39:20|24044.41
12:39:21|24044.41
12:39:21|24044.41
12:39:23|24044.41
12:39:24|24044.41
12:39:25|24042.34
12:39:26|24042.34
12:39:27|24044.41
12:39:28|24044.41
12:39:29|24050.91
12:39:30|24050.91
12:39:31|24050.91
12:39:32|24050.91
12:39:33|24067.95
12:39:34|24068.86
12:39:35|24068.86
12:39:36|24068.34
12:39:37|24065.69
12:39:38|24065.69
12:39:39|24059.75
12:39:40|24059.74
12:39:41|24059.75
12:39:42|24059.77
12:39:44|24049.17
12:39:45|24049.17
12:39:46|24046.9
12:39:47|24042.65
12:39:48|24042.65
12:39:49|24042.65
12:39:50|24042.65
12:39:51|24042.65
12:39:52|24042.65
12:39:53|24042.65
12:39:54|24042.65
12:39:55|24042.65
12:39:56|24042.65
12:39:57|24035.91
12:39:58|24040.64
12:39:59|24042.42
12:40:00|24042.42
12:40:01|24050.64
12:40:02|24050.64
12:40:04|24043.98
12:40:04|24043.98
12:40:06|24043.98
12:40:06|24043.98
12:40:08|24039.84
12:40:10|24048.5
12:40:12|24050.76
12:40:14|24057.82
12:40:15|24057.82
12:40:16|24057.82
12:40:17|24057.17
12:40:18|24057.17
12:40:19|24057.17
12:40:20|24057.17
12:40:21|24057.17
12:40:22|24057.17
12:40:23|24043.51
12:40:24|24046.5
12:40:25|24046.5
12:40:27|24046.5
12:40:28|24045.78
12:40:29|24045.78
12:40:30|24045.78
12:40:30|24045.78
12:40:32|24056.06
12:40:33|24056.06
12:40:33|24050.38
12:40:35|24062.77
12:40:36|24062.77
12:40:37|24062.77
12:40:38|24062.77
12:40:39|24062.77
12:40:40|24062.77
12:40:41|24052.27
12:40:42|24052.27
12:40:43|24052.27
12:40:44|24051.25
12:40:45|24051.25
12:40:46|24053.48
12:40:47|24047.24
12:40:48|24047.24
12:40:49|24043.32
12:40:50|24043.32
12:40:51|24043.32
12:40:52|24043.52
12:40:53|24048.73
12:40:54|24054.77
12:40:55|24053.83
12:40:56|24053.83
12:40:57|24053.83
12:40:58|24057.73
12:40:59|24060.21
12:41:00|24060.21
12:41:01|24062.74
12:41:02|24064.61
12:41:03|24064.61
12:41:04|24064.61
12:41:05|24064.61
12:41:06|24064.61
12:41:07|24064.61
12:41:08|24064.61
12:41:09|24090.24
12:41:11|24096.85
12:41:13|24093.28
12:41:14|24093.28
12:41:15|24093.28
12:41:16|24090.
12:41:17|24090.
12:41:18|24106.27
12:41:19|24098.47
12:41:21|24092.38
12:41:21|24086.26
12:41:23|24084.11
12:41:24|24084.38
12:41:25|24092.43
12:41:26|24092.43
12:41:26|24092.43
12:41:28|24092.43
12:41:28|24092.43
12:41:30|24095.5
12:41:30|24082.79
12:41:32|24082.79
12:41:33|24082.79
12:41:33|24082.45
12:41:35|24091.32
12:41:36|24092.37
12:41:37|24079.41
12:41:38|24079.41
12:41:38|24079.41
12:41:40|24087.32
12:41:41|24087.32
12:41:42|24087.32
12:41:42|24084.42
12:41:43|24084.42
12:41:44|24084.42
12:41:46|24084.42
12:41:46|24091.93
12:41:47|24098.27
12:41:48|24098.27
12:41:50|24090.82
12:41:51|24090.82
12:41:52|24092.86
12:41:53|24099.1
12:41:54|24097.3
12:41:55|24098.82
12:41:56|24098.75
12:41:57|24098.74
12:41:58|24098.74
12:41:59|24098.74
12:42:00|24092.15
12:42:01|24092.15
12:42:02|24092.15
12:42:03|24095.05
12:42:04|24087.33
12:42:05|24086.31
12:42:06|24085.97
12:42:08|24085.
12:42:09|24084.63
12:42:11|24074.87
12:42:12|24074.87
12:42:13|24078.25
12:42:15|24078.25
12:42:17|24098.34
12:42:18|24095.77
12:42:18|24090.29
12:42:20|24075.48
12:42:21|24080.49
12:42:22|24080.49
12:42:24|24076.91
12:42:25|24076.91
12:42:27|24073.1
12:42:28|24073.1
12:42:28|24075.5
12:42:30|24075.5
12:42:30|24075.5
12:42:31|24075.5
12:42:33|24075.31
12:42:34|24074.79
12:42:34|24074.8
12:42:35|24074.8
12:42:36|24074.8
12:42:37|24072.65
12:42:38|24072.65
12:42:40|24069.99
12:42:41|24073.74
12:42:42|24073.74
12:42:43|24071.01
12:42:44|24065.99
12:42:45|24066.1
12:42:46|24066.1
12:42:47|24066.1
12:42:48|24078.47
12:42:50|24076.44
12:42:51|24078.46
12:42:52|24078.46
12:42:53|24087.4
12:42:53|24087.4
12:42:56|24086.37
12:42:56|24086.37
12:42:58|24078.08
12:42:58|24083.08
12:42:59|24075.37
12:43:01|24075.37
12:43:02|24068.99
12:43:02|24076.26
12:43:04|24076.26
12:43:05|24076.26
12:43:07|24076.26
12:43:08|24075.15
12:43:09|24070.6
12:43:09|24070.6
12:43:12|24063.39
12:43:13|24061.9
12:43:14|24061.9
12:43:16|24065.39
12:43:17|24058.29
12:43:18|24058.29
12:43:20|24055.36
12:43:21|24051.61
12:43:21|24051.62
12:43:22|24051.62
12:43:23|24051.62
12:43:25|24051.62
12:43:26|24051.62
12:43:27|24051.62
12:43:28|24057.36
12:43:29|24057.36
12:43:30|24056.01
12:43:31|24056.01
12:43:33|24052.67
12:43:34|24051.62
12:43:35|24052.22
12:43:36|24044.52
12:43:37|24044.9
12:43:38|24044.9
12:43:39|24044.9
12:43:40|24046.4
12:43:41|24046.4
12:43:42|24046.1
12:43:43|24046.1
12:43:44|24046.1
12:43:45|24040.3
12:43:46|24045.92
12:43:48|24040.4
12:43:49|24040.4
12:43:50|24040.5
12:43:51|24048.69
12:43:52|24048.67
12:43:53|24047.64
12:43:54|24047.64
12:43:55|24043.88
12:43:57|24040.4
12:43:59|24039.52
12:43:59|24039.52
12:44:00|24039.82
12:44:02|24039.52
12:44:03|24019.32
12:44:04|24032.69
12:44:05|24025.2
12:44:06|24018.44
12:44:06|24039.32
12:44:08|24034.61
12:44:09|24024.09
12:44:09|24016.14
12:44:10|24020.49
12:44:12|24018.04
12:44:14|24012.38
12:44:15|24021.11
12:44:16|24019.12
12:44:18|24012.68
12:44:18|24009.7
12:44:19|24004.18
12:44:21|24000.83
12:44:22|23999.19
12:44:23|23998.49
12:44:24|23997.57
12:44:25|23986.22
12:44:26|23988.59
12:44:27|23983.38
12:44:28|23961.24
12:44:29|23961.24
12:44:30|23977.37
12:44:31|23983.
12:44:33|23993.22
12:44:33|24007.7
12:44:34|24008.67
12:44:35|24006.76
12:44:36|24003.78
12:44:38|23997.05
12:44:38|23991.47
12:44:40|23990.02
12:44:40|23985.36
12:44:42|23985.
12:44:42|23980.26
12:44:44|23961.37
12:44:44|23978.6
12:44:45|23981.59
12:44:46|23980.53
12:44:48|23992.87
12:44:49|23992.87
12:44:49|23991.59
12:44:51|24006.1
12:44:51|23999.39
12:44:52|24003.15
12:44:53|24009.43
12:44:55|24013.89
12:44:56|24009.2
12:44:56|24000.17
12:44:57|23999.03
12:44:58|23984.65
12:44:59|23984.65
12:45:00|23987.41
12:45:01|23984.45
12:45:03|23981.67
12:45:03|23981.43
12:45:05|23966.14
12:45:05|23966.14
12:45:06|23953.93
12:45:07|23953.93
12:45:09|23970.86
12:45:10|23967.89
12:45:11|23976.91
12:45:13|23976.91
12:45:15|23996.18
12:45:16|24003.15
12:45:17|23986.73
12:45:18|23990.89
12:45:20|23991.38
12:45:22|23996.94
12:45:23|23997.1
12:45:23|23994.41
12:45:25|23994.62
12:45:26|23993.23
12:45:27|23988.84
12:45:28|23986.02
12:45:29|23986.1
12:45:30|23984.91
12:45:31|23991.85
12:45:32|23984.6
12:45:33|23975.04
12:45:34|23974.75
12:45:36|23974.63
12:45:36|23973.43
12:45:37|23970.57
12:45:38|23974.62
12:45:40|23971.31
12:45:40|23971.31
12:45:42|23971.31
12:45:42|23978.37
12:45:44|23993.07
12:45:44|23993.07
12:45:45|23999.99
12:45:46|23999.99
12:45:47|24012.54
12:45:48|24013.48
12:45:50|24013.48
12:45:51|24016.51
12:45:51|24013.15
12:45:53|24020.35
12:45:53|24018.53
12:45:55|24017.04
12:45:56|24017.04
12:45:56|24016.86
12:45:57|24033.64
12:45:58|24022.57
12:46:00|24030.64
12:46:00|24025.53
12:46:02|24028.39
12:46:02|24039.31
12:46:04|24043.22
12:46:04|24035.34
12:46:06|24043.08
12:46:07|24040.15
12:46:08|24022.83
12:46:09|24027.2
12:46:09|24031.14
12:46:10|24028.79
12:46:12|24032.26
12:46:12|24032.26
12:46:15|24038.22
12:46:16|24024.66
12:46:18|24032.34
12:46:18|24032.34
12:46:19|24043.4
12:46:20|24043.4
12:46:22|24040.61
12:46:23|24045.83
12:46:24|24050.17
12:46:25|24049.97
12:46:26|24044.88
12:46:27|24047.82
12:46:28|24047.82
12:46:29|24050.08
12:46:30|24053.23
12:46:31|24045.58
12:46:32|24045.58
12:46:33|24045.58
12:46:34|24056.36
12:46:35|24056.36
12:46:36|24061.89
12:46:37|24060.24
12:46:38|24053.34
12:46:39|24057.85
12:46:40|24057.85
12:46:42|24061.59
12:46:43|24061.59
12:46:44|24065.25
12:46:45|24065.25
12:46:46|24065.25
12:46:47|24070.93
12:46:48|24073.06
12:46:48|24073.29
12:46:50|24081.58
12:46:50|24074.96
12:46:52|24067.07
12:46:53|24067.07
12:46:54|24056.78
12:46:55|24065.1
12:46:55|24065.09
12:46:57|24064.92
12:46:58|24064.92
12:46:59|24054.43
12:46:59|24054.43
12:47:00|24054.43
12:47:02|24057.21
12:47:02|24048.46
12:47:04|24048.46
12:47:05|24048.46
12:47:05|24050.66
12:47:07|24050.66
12:47:08|24056.35
12:47:09|24049.44
12:47:10|24053.74
12:47:11|24059.73
12:47:12|24056.47
12:47:13|24056.47
12:47:14|24046.39
12:47:15|24050.71
12:47:16|24049.21
12:47:18|24048.94
12:47:19|24043.87
12:47:21|24038.89
12:47:22|24032.
12:47:23|24025.46
12:47:24|24034.7
12:47:26|24034.7
12:47:27|24034.7
12:47:28|24044.4
12:47:29|24049.04
12:47:30|24049.04
12:47:31|24049.04
12:47:32|24040.31
12:47:34|24032.75
12:47:35|24028.81
12:47:37|24028.58
12:47:38|24040.36
12:47:39|24056.03
12:47:40|24044.84
12:47:41|24044.96
12:47:42|24046.78
12:47:43|24046.89
12:47:44|24051.27
12:47:45|24051.27
12:47:46|24052.53
12:47:48|24052.53
12:47:49|24049.65
12:47:50|24032.32
12:47:51|24036.59
12:47:52|24032.32
12:47:52|24032.32
12:47:54|24028.79
12:47:55|24027.9
12:47:56|24026.49
12:47:56|24022.4
12:47:57|24022.2
12:47:59|24022.2
12:47:59|24022.2
12:48:01|24022.2
12:48:01|24020.75
12:48:03|24020.75
12:48:03|24011.65
12:48:05|24009.75
12:48:06|23998.82
12:48:07|23998.15
12:48:08|23998.92
12:48:09|24003.27
12:48:10|24003.27
12:48:11|24007.69
12:48:12|24007.69
12:48:13|24007.69
12:48:14|24007.69
12:48:15|24009.6
12:48:17|24002.25
12:48:18|24002.25
12:48:19|23998.41
12:48:19|23995.97
12:48:22|23997.27
12:48:23|24002.43
12:48:24|24002.43
12:48:26|23996.5
12:48:27|23996.5
12:48:28|23996.5
12:48:29|23989.59
12:48:30|23986.68
12:48:31|23982.58
12:48:32|23979.57
12:48:33|23978.91
12:48:34|23978.91
12:48:35|23986.13
12:48:36|23983.63
12:48:37|23983.63
12:48:39|23990.13
12:48:39|23990.13
12:48:41|23990.13
12:48:42|23991.26
12:48:42|23991.9
12:48:44|23991.9
12:48:44|23991.9
12:48:45|23994.38
12:48:46|23995.08
12:48:48|23995.08
12:48:49|23993.99
12:48:49|23988.05
12:48:50|23987.28
12:48:52|23987.28
12:48:52|23974.95
12:48:54|23971.02
12:48:55|23966.32
12:48:56|23931.19
12:48:57|23925.24
12:48:58|23928.71
12:48:59|23916.72
12:49:00|23909.09
12:49:01|23903.64
12:49:02|23904.57
12:49:03|23904.06
12:49:04|23911.45
12:49:05|23898.14
12:49:06|23893.93
12:49:07|23901.95
12:49:08|23903.76
12:49:10|23893.57
12:49:11|23877.43
12:49:11|23894.9
12:49:13|23894.91
12:49:14|23900.11
12:49:14|23878.22
12:49:17|23879.31
12:49:18|23870.58
12:49:20|23874.34
12:49:21|23894.25
12:49:22|23858.7
12:49:24|23904.
12:49:25|23903.9
12:49:25|23903.35
12:49:27|23908.86
12:49:28|23904.26
12:49:29|23904.26
12:49:30|23919.77
12:49:31|23922.84
12:49:32|23935.65
12:49:32|23945.
12:49:34|23941.74
12:49:35|23938.61
12:49:37|23915.62
12:49:37|23910.15
12:49:38|23907.98
12:49:39|23908.99
12:49:40|23916.94
12:49:41|23920.77
12:49:42|23922.01
12:49:43|23922.01
12:49:44|23922.01
12:49:45|23917.9
12:49:47|23925.16
12:49:48|23933.65
12:49:49|23923.42
12:49:50|23923.42
12:49:51|23918.73
12:49:52|23913.66
12:49:53|23913.15
12:49:54|23909.79
12:49:55|23909.79
12:49:56|23909.79
12:49:57|23910.2
12:49:58|23904.04
12:49:59|23885.47
12:50:00|23897.73
12:50:01|23897.73
12:50:02|23897.73
12:50:03|23886.96
12:50:04|23886.96
12:50:05|23886.96
12:50:06|23883.98
12:50:07|23896.78
12:50:08|23896.78
12:50:09|23871.61
12:50:11|23895.76
12:50:12|23896.66
12:50:14|23911.03
12:50:14|23944.33
12:50:15|23930.48
12:50:17|23937.22
12:50:18|23937.5
12:50:19|23937.5
12:50:20|23939.08
12:50:21|23939.91
12:50:22|23939.91
12:50:23|23941.22
12:50:24|23939.13
12:50:25|23933.56
12:50:26|23931.73
12:50:27|23926.12
12:50:28|23923.69
12:50:29|23917.38
12:50:31|23926.25
12:50:31|23926.04
12:50:32|23926.04
12:50:34|23930.14
12:50:35|23930.14
12:50:35|23930.12
12:50:37|23921.14
12:50:38|23920.14
12:50:38|23916.
12:50:39|23922.06
12:50:41|23922.06
12:50:42|23926.57
12:50:43|23920.
12:50:43|23910.01
12:50:45|23910.01
12:50:46|23910.01
12:50:46|23910.01
12:50:47|23910.01
12:50:48|23911.77
12:50:49|23914.43
12:50:50|23915.15
12:50:51|23915.15
12:50:52|23932.14
12:50:54|23930.99
12:50:54|23916.69
12:50:56|23916.69
12:50:56|23914.61
12:50:58|23916.98
12:50:59|23934.43
12:51:00|23919.03
12:51:00|23919.03
12:51:01|23927.45
12:51:02|23921.6
12:51:03|23917.97
12:51:05|23915.53
12:51:06|23915.69
12:51:07|23915.19
12:51:08|23915.
12:51:09|23912.25
12:51:10|23912.25
12:51:11|23912.24
12:51:12|23912.26
12:51:13|23912.26
12:51:14|23912.26
12:51:15|23911.8
12:51:16|23911.8
12:51:17|23920.72
12:51:18|23920.72
12:51:19|23920.64
12:51:21|23920.64
12:51:23|23935.01
12:51:23|23952.92
12:51:24|23947.85
12:51:26|23947.85
12:51:26|23953.9
12:51:28|23953.9
12:51:28|23948.84
12:51:29|23948.11
12:51:30|23948.11
12:51:32|23958.13
12:51:33|23951.74
12:51:34|23951.74
12:51:35|23950.29
12:51:37|23949.02
12:51:39|23945.29
12:51:39|23945.29
12:51:41|23940.34
12:51:42|23940.34
12:51:42|23940.2
12:51:44|23939.21
12:51:45|23939.21
12:51:46|23939.21
12:51:48|23937.09
12:51:49|23937.09
12:51:50|23947.42
12:51:51|23948.63
12:51:52|23948.63
12:51:53|23954.69
12:51:54|23958.14
12:51:55|23958.14
12:51:56|23958.52
12:51:57|23958.52
12:51:58|23958.52
12:51:59|23951.95
12:52:00|23944.54
12:52:01|23944.74
12:52:02|23943.85
12:52:03|23942.83
12:52:04|23936.4
12:52:06|23929.83
12:52:07|23927.16
12:52:08|23927.16
12:52:09|23927.16
12:52:09|23922.49
12:52:11|23920.62
12:52:12|23920.62
12:52:13|23915.07
12:52:14|23914.08
12:52:14|23918.94
12:52:16|23918.94
12:52:17|23918.94
12:52:18|23924.86
12:52:20|23923.92
12:52:21|23919.98
12:52:22|23911.37
12:52:23|23909.63
12:52:24|23909.63
12:52:26|23913.
12:52:28|23913.
12:52:29|23909.99
12:52:30|23907.7
12:52:30|23907.7
12:52:32|23906.07
12:52:33|23907.19
12:52:34|23906.15
12:52:36|23903.8
12:52:37|23903.11
12:52:38|23908.49
12:52:39|23904.97
12:52:40|23904.97
12:52:41|23910.03
12:52:42|23910.03
12:52:43|23913.
12:52:44|23920.44
12:52:45|23920.44
12:52:46|23923.98
12:52:47|23927.31
12:52:48|23927.
12:52:49|23931.7
12:52:50|23931.7
12:52:51|23934.3
12:52:53|23930.72
12:52:54|23928.3
12:52:55|23928.3
12:52:56|23922.
12:52:56|23921.77
12:52:58|23924.42
12:52:58|23924.42
12:53:00|23914.26
12:53:01|23913.87
12:53:01|23910.29
12:53:03|23910.46
12:53:04|23910.
12:53:05|23903.56
12:53:06|23890.39
12:53:07|23890.39
12:53:08|23895.63
12:53:09|23895.63
12:53:10|23897.1
12:53:11|23904.6
12:53:12|23902.87
12:53:13|23902.87
12:53:14|23866.31
12:53:15|23866.02
12:53:15|23864.87
12:53:17|23854.2
12:53:18|23838.22
12:53:19|23851.45
12:53:20|23856.83
12:53:21|23853.18
12:53:22|23853.18
12:53:24|23850.73
12:53:25|23848.38
12:53:25|23851.93
12:53:26|23849.53
12:53:28|23847.05
12:53:29|23842.82
12:53:30|23844.63
12:53:31|23825.48
12:53:32|23815.43
12:53:33|23815.04
12:53:34|23820.15
12:53:35|23825.47
12:53:36|23827.92
12:53:37|23827.92
12:53:38|23827.92
12:53:39|23827.92
12:53:40|23846.09
12:53:41|23846.09
12:53:43|23845.87
12:53:44|23840.71
12:53:45|23840.24
12:53:46|23831.74
12:53:47|23822.22
12:53:48|23818.05
12:53:49|23818.05
12:53:50|23818.05
12:53:52|23815.04
12:53:52|23811.63
12:53:54|23811.63
12:53:54|23811.63
12:53:55|23816.48
12:53:57|23816.48
12:53:58|23810.27
12:53:58|23818.51
12:53:59|23823.01
12:54:01|23817.95
12:54:02|23809.7
12:54:03|23809.7
12:54:04|23806.51
12:54:06|23807.76
12:54:07|23807.76
12:54:08|23810.97
12:54:09|23817.64
12:54:10|23817.64
12:54:11|23817.64
12:54:12|23816.77
12:54:13|23824.67
12:54:14|23836.23
12:54:15|23826.3
12:54:16|23826.3
12:54:17|23816.92
12:54:18|23812.88
12:54:19|23812.88
12:54:20|23818.7
12:54:22|23818.7
12:54:23|23813.75
12:54:24|23813.75
12:54:25|23822.58
12:54:26|23822.58
12:54:28|23812.68
12:54:29|23812.75
12:54:31|23808.16
12:54:32|23808.15
12:54:33|23804.52
12:54:34|23784.03
12:54:34|23786.17
12:54:36|23788.9
12:54:37|23787.96
12:54:38|23784.02
12:54:39|23780.28
12:54:40|23782.46
12:54:41|23787.06
12:54:42|23789.88
12:54:42|23772.68
12:54:44|23789.37
12:54:45|23796.56
12:54:45|23799.58
12:54:47|23800.9
12:54:49|23808.28
12:54:49|23804.95
12:54:51|23797.29
12:54:53|23790.16
12:54:53|23791.5
12:54:54|23792.42
12:54:55|23792.42
12:54:56|23792.67
12:54:57|23793.98
12:54:58|23799.92
12:54:59|23799.92
12:55:01|23799.92
12:55:01|23803.17
12:55:03|23796.03
12:55:05|23776.42
12:55:06|23776.42
12:55:07|23776.42
12:55:08|23772.62
12:55:08|23769.81
12:55:09|23772.45
12:55:10|23776.36
12:55:11|23778.63
12:55:12|23778.63
12:55:14|23778.63
12:55:14|23777.26
12:55:16|23781.45
12:55:16|23781.45
12:55:17|23788.49
12:55:18|23787.09
12:55:20|23786.66
12:55:20|23786.66
12:55:22|23775.63
12:55:23|23768.41
12:55:25|23768.41
12:55:25|23760.
12:55:26|23750.
12:55:28|23750.
12:55:29|23750.
12:55:30|23758.58
12:55:31|23759.86
12:55:32|23759.28
12:55:33|23759.28
12:55:34|23759.8
12:55:35|23759.8
12:55:36|23758.71
12:55:38|23747.52
12:55:38|23747.
12:55:40|23745.39
12:55:41|23744.73
12:55:42|23744.91
12:55:43|23756.25
12:55:45|23754.02
12:55:46|23755.33
12:55:47|23755.33
12:55:49|23755.33
12:55:50|23756.37
12:55:51|23756.37
12:55:52|23756.37
12:55:53|23756.37
12:55:54|23756.37
12:55:55|23760.87
12:55:56|23758.5
12:55:57|23753.13
12:55:58|23746.26
12:56:00|23734.43
12:56:01|23728.21
12:56:03|23738.07
12:56:03|23738.07
12:56:05|23771.24
12:56:06|23760.06
12:56:08|23754.16
12:56:09|23754.16
12:56:09|23752.96
12:56:11|23766.27
12:56:12|23773.12
12:56:13|23773.12
12:56:14|23773.12
12:56:15|23773.12
12:56:16|23773.12
12:56:17|23763.19
12:56:19|23765.7
12:56:21|23771.12
12:56:21|23771.12
12:56:23|23780.
12:56:24|23772.36
12:56:26|23768.86
12:56:26|23764.3
12:56:28|23764.3
12:56:29|23755.52
12:56:30|23744.87
12:56:31|23744.15
12:56:32|23743.91
12:56:34|23741.1
12:56:35|23741.1
12:56:36|23741.51
12:56:37|23741.51
12:56:38|23741.51
12:56:39|23745.04
12:56:40|23758.73
12:56:41|23758.73
12:56:42|23758.73
12:56:43|23758.73
12:56:44|23758.73
12:56:45|23753.01
12:56:46|23753.01
12:56:47|23753.01
12:56:48|23751.43
12:56:49|23764.7
12:56:50|23753.73
12:56:51|23753.73
12:56:52|23754.34
12:56:53|23754.34
12:56:54|23758.59
12:56:55|23758.59
12:56:57|23753.73
12:56:58|23753.73
12:57:00|23749.79
12:57:01|23752.6
12:57:02|23756.72
12:57:03|23756.72
12:57:04|23742.61
12:57:05|23734.24
12:57:06|23724.36
12:57:08|23726.48
12:57:09|23730.58
12:57:10|23730.58
12:57:11|23734.44
12:57:12|23738.33
12:57:13|23738.33
12:57:14|23738.33
12:57:15|23738.33
12:57:16|23751.15
12:57:17|23753.83
12:57:18|23751.49
12:57:19|23740.81
12:57:20|23741.89
12:57:21|23745.36
12:57:22|23749.14
12:57:23|23749.14
12:57:25|23745.75
12:57:27|23747.5
12:57:28|23747.5
12:57:29|23747.13
12:57:29|23747.13
12:57:31|23747.13
12:57:32|23733.55
12:57:34|23733.55
12:57:35|23733.55
12:57:36|23733.55
12:57:37|23737.1
12:57:38|23734.53
12:57:38|23744.48
12:57:40|23744.48
12:57:41|23744.48
12:57:42|23744.48
12:57:42|23744.48
12:57:43|23742.64
12:57:45|23742.64
12:57:46|23742.64
12:57:47|23744.84
12:57:48|23741.4
12:57:50|23741.4
12:57:51|23741.4
12:57:52|23741.4
12:57:52|23738.31
12:57:53|23738.31
12:57:54|23741.66
12:57:56|23743.73
12:57:57|23743.73
12:57:58|23733.82
12:57:59|23735.72
12:58:00|23736.09
12:58:01|23738.23
12:58:02|23737.87
12:58:03|23737.87
12:58:04|23741.1
12:58:05|23745.47
12:58:07|23745.67
12:58:07|23738.53
12:58:08|23739.25
12:58:09|23739.25
12:58:10|23738.95
12:58:11|23735.96
12:58:12|23722.33
12:58:13|23727.58
12:58:14|23736.31
12:58:15|23729.06
12:58:16|23724.29
12:58:18|23728.26
12:58:19|23728.26
12:58:20|23712.92
12:58:21|23700.92
12:58:22|23707.46
12:58:23|23705.76
12:58:24|23710.68
12:58:26|23703.26
12:58:28|23678.53
12:58:28|23687.21
12:58:29|23691.03
12:58:30|23686.5
12:58:32|23676.11
12:58:34|23669.46
12:58:35|23665.08
12:58:36|23664.52
12:58:37|23665.4
12:58:38|23672.41
12:58:39|23661.04
12:58:39|23651.59
12:58:41|23667.35
12:58:41|23672.74
12:58:42|23668.79
12:58:43|23675.37
12:58:45|23675.37
12:58:46|23677.79
12:58:47|23669.26
12:58:48|23664.86
12:58:49|23661.06
12:58:50|23659.83
12:58:50|23659.82
12:58:51|23659.82
12:58:53|23663.76
12:58:53|23665.51
12:58:55|23666.18
12:58:56|23650.8
12:58:57|23656.02
12:58:58|23650.
12:58:59|23651.23
12:59:00|23651.23
12:59:01|23658.86
12:59:02|23658.86
12:59:03|23658.86
12:59:04|23650.09
12:59:05|23650.09
12:59:06|23650.09
12:59:08|23658.27
12:59:09|23658.27
12:59:11|23653.16
12:59:12|23659.39
12:59:13|23645.5
12:59:14|23645.5
12:59:14|23653.15
12:59:16|23650.28
12:59:17|23651.63
12:59:18|23649.17
12:59:18|23650.26
12:59:20|23647.99
12:59:21|23645.02
12:59:22|23640.98
12:59:23|23640.98
12:59:24|23641.27
12:59:25|23641.27
12:59:27|23645.37
12:59:28|23647.91
12:59:29|23654.54
12:59:30|23654.54
12:59:31|23636.85
12:59:32|23642.43
12:59:33|23638.29
12:59:34|23638.29
12:59:35|23614.32
12:59:37|23604.07
12:59:39|23613.82
12:59:40|23615.5
12:59:41|23610.67
12:59:42|23610.67
12:59:43|23605.29
12:59:44|23603.08
12:59:45|23603.08
12:59:47|23604.19
12:59:48|23607.77
12:59:49|23603.07
12:59:49|23605.53
12:59:50|23609.52
12:59:52|23615.02
12:59:52|23615.02
12:59:53|23626.22
12:59:55|23638.29
12:59:55|23633.47
12:59:56|23636.93
12:59:58|23640.
12:59:58|23634.17
12:59:59|23634.17
13:00:01|23634.17
13:00:02|23644.09
13:00:03|23644.09
13:00:04|23644.09
13:00:05|23632.42
13:00:06|23632.42
13:00:07|23612.36
13:00:08|23612.36
13:00:09|23617.25
13:00:10|23624.17
13:00:11|23631.27
13:00:13|23637.57
13:00:14|23637.83
13:00:14|23637.56
13:00:15|23639.72
13:00:17|23639.72
13:00:17|23649.03
13:00:18|23649.23
13:00:20|23661.66
13:00:21|23673.73
13:00:22|23656.88
13:00:22|23656.88
13:00:24|23656.88
13:00:25|23665.96
13:00:26|23663.2
13:00:27|23666.42
13:00:29|23666.42
13:00:31|23679.92
13:00:31|23684.22
13:00:33|23675.22
13:00:34|23681.04
13:00:35|23680.38
13:00:37|23681.03
13:00:39|23690.74
13:00:39|23690.05
13:00:40|23690.05
13:00:41|23677.36
13:00:42|23677.36
13:00:43|23677.36
13:00:45|23693.15
13:00:45|23693.16
13:00:47|23693.32
13:00:47|23689.57
13:00:48|23689.94
13:00:50|23689.94
13:00:51|23694.18
13:00:52|23678.66
13:00:53|23688.96
13:00:54|23674.51
13:00:55|23672.23
13:00:56|23668.14
13:00:57|23668.14
13:00:58|23672.1
13:00:59|23671.75
13:01:00|23680.22
13:01:01|23680.22
13:01:02|23694.17
13:01:03|23694.17
13:01:04|23702.37
13:01:05|23703.98
13:01:06|23703.99
13:01:07|23711.23
13:01:08|23717.23
13:01:09|23722.18
13:01:10|23722.18
13:01:11|23729.09
13:01:12|23729.12
13:01:13|23728.21
13:01:14|23718.78
13:01:15|23712.98
13:01:16|23712.98
13:01:17|23701.8
13:01:18|23701.8
13:01:19|23701.8
13:01:20|23717.31
13:01:21|23717.31
13:01:22|23738.07
13:01:23|23727.57
13:01:24|23724.68
13:01:25|23719.81
13:01:26|23719.81
13:01:27|23719.81
13:01:28|23722.15
13:01:30|23723.81
13:01:32|23716.99
13:01:33|23716.99
13:01:34|23725.78
13:01:36|23722.49
13:01:37|23719.56
13:01:38|23728.72
13:01:39|23728.72
13:01:40|23728.72
13:01:41|23738.52
13:01:42|23733.07
13:01:43|23732.42
13:01:44|23723.87
13:01:45|23723.87
13:01:47|23721.8
13:01:48|23721.8
13:01:49|23721.8
13:01:50|23721.47
13:01:51|23717.
13:01:52|23701.31
13:01:53|23701.31
13:01:54|23700.
13:01:55|23701.74
13:01:56|23701.74
13:01:57|23701.74
13:01:58|23701.74
13:01:59|23709.08
13:02:00|23709.09
13:02:01|23707.56
13:02:02|23707.56
13:02:03|23706.67
13:02:05|23703.92
13:02:06|23692.7
13:02:07|23706.97
13:02:08|23691.75
13:02:09|23691.75
13:02:10|23692.43
13:02:11|23692.43
13:02:12|23692.43
13:02:13|23692.43
13:02:14|23680.71
13:02:15|23680.
13:02:15|23669.6
13:02:17|23670.52
13:02:18|23669.64
13:02:18|23664.48
13:02:20|23660.
13:02:21|23648.07
13:02:21|23647.49
13:02:23|23636.16
13:02:24|23637.33
13:02:25|23637.97
13:02:26|23630.01
13:02:27|23630.01
13:02:28|23630.01
13:02:30|23630.69
13:02:32|23648.87
13:02:32|23648.87
13:02:34|23630.84
13:02:35|23630.25
13:02:36|23619.98
13:02:37|23619.98
13:02:38|23611.38
13:02:39|23623.45
13:02:41|23622.69
13:02:42|23625.35
13:02:42|23625.35
13:02:44|23625.35
13:02:45|23625.35
13:02:46|23625.35
13:02:47|23622.81
13:02:48|23622.81
13:02:49|23607.6
13:02:50|23607.6
13:02:52|23600.
13:02:54|23592.31
13:02:54|23594.69
13:02:56|23604.35
13:02:57|23603.26
13:02:58|23582.26
13:02:58|23606.15
13:03:00|23604.01
13:03:01|23605.7
13:03:01|23602.69
13:03:02|23597.77
13:03:04|23600.07
13:03:04|23604.34
13:03:05|23604.34
13:03:06|23604.34
13:03:08|23598.76
13:03:08|23595.01
13:03:10|23604.33
13:03:11|23580.03
13:03:12|23580.03
13:03:13|23580.03
13:03:14|23570.
13:03:15|23570.
13:03:15|23573.96
13:03:17|23581.67
13:03:18|23585.06
13:03:19|23593.96
13:03:20|23593.96
13:03:21|23604.2
13:03:22|23602.67
13:03:22|23592.05
13:03:24|23588.66
13:03:24|23582.36
13:03:26|23582.36
13:03:26|23578.67
13:03:28|23578.67
13:03:28|23578.35
13:03:30|23576.09
13:03:32|23576.09
13:03:32|23576.62
13:03:34|23571.98
13:03:35|23574.72
13:03:36|23576.13
13:03:38|23575.87
13:03:39|23575.86
13:03:41|23574.96
13:03:42|23571.73
13:03:43|23555.04
13:03:44|23566.6
13:03:45|23566.6
13:03:46|23568.49
13:03:47|23568.49
13:03:48|23568.49
13:03:49|23569.78
13:03:50|23569.78
13:03:51|23569.78
13:03:52|23569.78
13:03:53|23577.35
13:03:55|23587.82
13:03:56|23587.82
13:03:56|23598.36
13:03:57|23614.85
13:03:58|23616.21
13:03:59|23621.28
13:04:01|23621.67
13:04:01|23613.32
13:04:02|23611.
13:04:04|23624.02
13:04:05|23624.02
13:04:06|23624.55
13:04:07|23624.55
13:04:08|23624.55
13:04:09|23629.45
13:04:10|23629.45
13:04:11|23644.78
13:04:12|23668.56
13:04:13|23668.55
13:04:14|23663.66
13:04:15|23663.66
13:04:16|23654.75
13:04:17|23651.01
13:04:18|23651.01
13:04:19|23651.01
13:04:20|23652.41
13:04:21|23654.61
13:04:23|23633.69
13:04:23|23655.88
13:04:25|23655.88
13:04:26|23638.81
13:04:26|23638.81
13:04:27|23636.28
13:04:28|23614.35
13:04:30|23614.35
13:04:32|23611.67
13:04:32|23606.72
13:04:33|23606.72
13:04:35|23611.09
13:04:36|23609.
13:04:38|23617.93
13:04:39|23617.93
13:04:40|23623.32
13:04:41|23621.81
13:04:43|23629.05
13:04:43|23629.05
13:04:45|23629.05
13:04:46|23638.25
13:04:47|23643.03
13:04:49|23643.03
13:04:50|23650.16
13:04:51|23650.16
13:04:52|23650.62
13:04:52|23650.62
13:04:54|23645.56
13:04:55|23656.6
13:04:55|23624.81
13:04:57|23624.81
13:04:58|23625.88
13:04:59|23625.88
13:04:59|23619.57
13:05:02|23636.53
13:05:02|23631.76
13:05:04|23637.81
13:05:05|23651.19
13:05:06|23665.6
13:05:07|23654.09
13:05:08|23642.72
13:05:09|23644.73
13:05:10|23644.73
13:05:11|23649.13
13:05:12|23652.65
13:05:14|23655.33
13:05:14|23655.33
13:05:16|23653.83
13:05:17|23648.32
13:05:18|23643.53
13:05:19|23649.15
13:05:20|23659.32
13:05:21|23653.54
13:05:22|23650.74
13:05:23|23646.35
13:05:24|23647.83
13:05:25|23640.48
13:05:26|23637.63
13:05:27|23623.62
13:05:28|23616.9
13:05:29|23618.04
13:05:30|23618.04
13:05:31|23621.28
13:05:33|23607.71
13:05:34|23609.29
13:05:36|23604.07
13:05:37|23600.
13:05:38|23595.88
13:05:39|23595.88
13:05:41|23592.
13:05:42|23592.
13:05:43|23590.
13:05:44|23584.52
13:05:45|23584.52
13:05:46|23576.04
13:05:46|23578.51
13:05:49|23589.3
13:05:49|23589.3
13:05:50|23596.15
13:05:52|23602.56
13:05:53|23604.13
13:05:54|23614.32
13:05:55|23614.32
13:05:56|23614.32
13:05:57|23609.24
13:05:58|23609.24
13:05:59|23609.24
13:06:01|23585.86
13:06:02|23583.67
13:06:03|23583.67
13:06:04|23583.67
13:06:06|23578.23
13:06:07|23564.
13:06:08|23567.1
13:06:09|23575.1
13:06:10|23575.1
13:06:11|23569.4
13:06:12|23566.38
13:06:13|23578.88
13:06:14|23578.88
13:06:15|23581.77
13:06:16|23581.77
13:06:17|23581.76
13:06:18|23590.41
13:06:19|23587.45
13:06:20|23580.95
13:06:21|23587.23
13:06:22|23589.52
13:06:23|23580.3
13:06:24|23597.86
13:06:25|23609.41
13:06:26|23597.51
13:06:27|23597.51
13:06:28|23602.41
13:06:29|23605.44
13:06:30|23598.22
13:06:31|23587.58
13:06:32|23592.11
13:06:34|23580.03
13:06:35|23580.03
13:06:36|23580.03
13:06:37|23580.03
13:06:39|23567.11
13:06:40|23562.43
13:06:41|23575.49
13:06:42|23575.49
13:06:43|23562.44
13:06:44|23562.44
13:06:45|23560.
13:06:47|23562.14
13:06:48|23562.14
13:06:48|23562.14
13:06:51|23562.14
13:06:51|23563.52
13:06:52|23563.52
13:06:53|23563.1
13:06:54|23571.01
13:06:55|23592.16
13:06:56|23592.16
13:06:58|23583.98
13:06:58|23583.98
13:06:59|23584.18
13:07:00|23593.04
13:07:02|23577.74
13:07:03|23574.92
13:07:04|23574.92
13:07:06|23564.36
13:07:07|23560.72
13:07:07|23560.72
13:07:09|23559.59
13:07:10|23559.59
13:07:11|23568.69
13:07:13|23555.01
13:07:14|23561.25
13:07:16|23566.72
13:07:16|23565.65
13:07:18|23566.01
13:07:19|23570.68
13:07:20|23596.54
13:07:21|23596.54
13:07:22|23579.44
13:07:23|23569.48
13:07:24|23574.38
13:07:25|23576.34
13:07:26|23579.34
13:07:27|23579.34
13:07:28|23579.34
13:07:29|23579.34
13:07:30|23567.51
13:07:31|23562.29
13:07:32|23562.29
13:07:33|23562.29
13:07:35|23569.86
13:07:37|23579.43
13:07:37|23578.42
13:07:39|23576.15
13:07:41|23576.15
13:07:42|23591.34
13:07:43|23593.84
13:07:44|23593.84
13:07:45|23592.66
13:07:46|23589.61
13:07:47|23594.29
13:07:48|23594.29
13:07:50|23594.29
13:07:51|23598.77
13:07:52|23601.16
13:07:53|23601.2
13:07:53|23607.67
13:07:55|23603.31
13:07:56|23603.31
13:07:57|23601.27
13:07:57|23597.4
13:07:58|23594.29
13:08:01|23592.42
13:08:01|23592.42
13:08:02|23596.59
13:08:04|23598.25
13:08:05|23598.25
13:08:06|23623.31
13:08:07|23621.34
13:08:08|23613.28
13:08:09|23614.93
13:08:10|23625.11
13:08:11|23631.3
13:08:12|23628.51
13:08:13|23623.48
13:08:14|23625.32
13:08:15|23642.7
13:08:16|23602.78
13:08:17|23621.47
13:08:18|23627.33
13:08:19|23632.06
13:08:20|23638.95
13:08:21|23620.42
13:08:22|23629.44
13:08:23|23638.74
13:08:24|23637.26
13:08:25|23638.15
13:08:26|23626.61
13:08:27|23621.93
13:08:28|23622.15
13:08:29|23625.07
13:08:30|23632.52
13:08:31|23636.58
13:08:32|23639.41
13:08:33|23648.97
13:08:34|23648.22
13:08:36|23653.16
13:08:38|23654.42
13:08:39|23658.78
13:08:40|23654.66
13:08:41|23662.19
13:08:42|23650.85
13:08:43|23647.57
13:08:44|23655.7
13:08:45|23662.88
13:08:46|23662.4
13:08:48|23637.5
13:08:49|23639.75
13:08:50|23637.49
13:08:51|23643.3
13:08:52|23643.3
13:08:53|23654.38
13:08:54|23666.86
13:08:55|23639.66
13:08:56|23646.52
13:08:57|23646.03
13:08:58|23646.02
13:08:59|23633.62
13:09:01|23634.01
13:09:02|23644.56
13:09:03|23639.43
13:09:04|23639.46
13:09:05|23638.53
13:09:06|23640.83
13:09:08|23651.32
13:09:09|23650.89
13:09:10|23658.31
13:09:10|23649.06
13:09:12|23656.09
13:09:12|23660.59
13:09:14|23666.03
13:09:14|23666.03
13:09:16|23654.82
13:09:17|23663.7
13:09:17|23663.7
13:09:18|23669.82
13:09:19|23669.82
13:09:20|23672.7
13:09:21|23668.79
13:09:23|23676.77
13:09:24|23674.46
13:09:25|23674.46
13:09:26|23684.56
13:09:27|23688.12
13:09:28|23680.58
13:09:29|23680.59
13:09:30|23690.64
13:09:31|23685.9
13:09:32|23665.67
13:09:33|23660.32
13:09:34|23654.35
13:09:35|23667.6
13:09:37|23665.77
13:09:38|23664.4
13:09:39|23670.27
13:09:40|23666.8
13:09:42|23670.3
13:09:43|23670.3
13:09:44|23670.3
13:09:45|23670.31
13:09:45|23671.06
13:09:47|23671.06
13:09:47|23675.71
13:09:48|23675.71
13:09:50|23669.9
13:09:50|23657.23
13:09:51|23657.23
13:09:52|23657.23
13:09:53|23651.81
13:09:55|23651.81
13:09:55|23652.95
13:09:57|23646.73
13:09:57|23644.22
13:09:58|23639.67
13:10:00|23639.13
13:10:01|23641.8
13:10:01|23637.98
13:10:03|23630.81
13:10:05|23632.53
13:10:05|23636.58
13:10:07|23643.52
13:10:08|23635.33
13:10:09|23656.37
13:10:10|23667.24
13:10:11|23667.24
13:10:12|23667.24
13:10:13|23665.23
13:10:14|23665.23
13:10:15|23665.23
13:10:16|23664.73
13:10:17|23664.73
13:10:18|23664.73
13:10:19|23662.65
13:10:20|23662.65
13:10:21|23662.65
13:10:22|23664.67
13:10:23|23659.31
13:10:24|23659.65
13:10:25|23659.65
13:10:26|23659.65
13:10:27|23679.49
13:10:28|23678.44
13:10:29|23675.74
13:10:30|23678.52
13:10:31|23678.52
13:10:32|23678.52
13:10:33|23678.52
13:10:34|23678.52
13:10:35|23670.
13:10:37|23679.21
13:10:39|23670.83
13:10:39|23686.61
13:10:40|23686.61
13:10:41|23686.78
13:10:42|23687.49
13:10:44|23687.49
13:10:45|23701.29
13:10:45|23702.02
13:10:47|23697.81
13:10:47|23697.81
13:10:48|23715.9
13:10:50|23713.59
13:10:51|23715.02
13:10:52|23727.09
13:10:53|23730.58
13:10:54|23720.28
13:10:56|23723.45
13:10:57|23740.38
13:10:58|23711.46
13:10:58|23711.03
13:11:00|23711.03
13:11:00|23706.38
13:11:03|23697.81
13:11:04|23697.81
13:11:05|23689.95
13:11:06|23689.95
13:11:07|23689.95
13:11:08|23682.15
13:11:09|23680.99
13:11:10|23680.39
13:11:12|23667.47
13:11:13|23667.74
13:11:14|23678.09
13:11:15|23678.09
13:11:16|23678.09
13:11:17|23669.21
13:11:18|23669.21
13:11:19|23669.21
13:11:20|23670.54
13:11:21|23673.06
13:11:22|23679.22
13:11:22|23682.82
13:11:23|23682.82
13:11:25|23688.1
13:11:25|23688.1
13:11:27|23679.
13:11:27|23677.24
13:11:29|23681.58
13:11:30|23675.69
13:11:30|23675.69
13:11:31|23675.68
13:11:33|23670.54
13:11:34|23666.01
13:11:35|23666.4
13:11:36|23667.65
13:11:37|23667.65
13:11:39|23663.35
13:11:40|23663.35
13:11:41|23666.49
13:11:42|23663.34
13:11:43|23652.17
13:11:44|23652.17
13:11:45|23652.17
13:11:46|23652.17
13:11:47|23647.36
13:11:48|23642.39
13:11:49|23644.06
13:11:51|23644.06
13:11:51|23644.06
13:11:53|23655.14
13:11:53|23644.68
13:11:55|23644.68
13:11:55|23634.87
13:11:57|23650.8
13:11:58|23630.
13:11:59|23625.01
13:12:00|23625.01
13:12:01|23621.76
13:12:03|23614.49
13:12:04|23619.26
13:12:05|23627.67
13:12:06|23627.67
13:12:07|23627.67
13:12:07|23608.47
13:12:09|23616.4
13:12:10|23619.57
13:12:11|23625.61
13:12:12|23627.89
13:12:12|23622.43
13:12:13|23616.51
13:12:15|23616.51
13:12:16|23611.63
13:12:16|23611.63
13:12:18|23609.19
13:12:19|23602.41
13:12:19|23606.11
13:12:21|23597.31
13:12:22|23597.31
13:12:22|23597.31
13:12:23|23586.44
13:12:25|23584.45
13:12:26|23584.54
13:12:26|23580.87
13:12:28|23590.74
13:12:28|23596.06
13:12:29|23596.06
13:12:30|23602.14
13:12:31|23599.15
13:12:32|23592.83
13:12:34|23584.95
13:12:35|23574.26
13:12:36|23574.26
13:12:37|23571.73
13:12:38|23571.73
13:12:40|23574.19
13:12:42|23575.12
13:12:42|23575.31
13:12:44|23580.47
13:12:45|23587.38
13:12:46|23585.45
13:12:47|23579.41
13:12:48|23577.86
13:12:49|23577.86
13:12:50|23577.86
13:12:51|23575.3
13:12:52|23575.21
13:12:53|23575.21
13:12:54|23575.21
13:12:55|23575.21
13:12:56|23584.07
13:12:57|23591.06
13:12:58|23583.97
13:13:00|23583.97
13:13:01|23585.41
13:13:02|23585.67
13:13:03|23581.8
13:13:04|23583.68
13:13:05|23583.68
13:13:06|23591.34
13:13:07|23589.43
13:13:08|23585.37
13:13:09|23585.37
13:13:10|23609.47
13:13:12|23600.86
13:13:12|23600.86
13:13:14|23606.65
13:13:15|23606.65
13:13:16|23606.65
13:13:17|23612.55
13:13:18|23606.34
13:13:19|23617.73
13:13:20|23622.37
13:13:21|23620.82
13:13:22|23615.58
13:13:23|23614.69
13:13:24|23614.69
13:13:25|23614.69
13:13:26|23614.69
13:13:27|23614.69
13:13:28|23622.59
13:13:29|23618.9
13:13:30|23618.9
13:13:31|23619.57
13:13:32|23623.8
13:13:33|23623.8
13:13:34|23623.8
13:13:35|23620.99
13:13:36|23620.99
13:13:37|23605.11
13:13:38|23605.11
13:13:39|23602.47
13:13:40|23602.48
13:13:42|23606.93
13:13:43|23597.53
13:13:44|23597.53
13:13:46|23601.14
13:13:46|23601.14
13:13:48|23608.46
13:13:48|23608.46
13:13:50|23619.05
13:13:51|23628.9
13:13:52|23639.74
13:13:52|23635.95
13:13:54|23632.2
13:13:54|23615.18
13:13:55|23615.18
13:13:56|23615.92
13:13:58|23620.23
13:13:58|23620.23
13:14:00|23620.23
13:14:00|23628.36
13:14:02|23628.36
13:14:03|23609.34
13:14:05|23610.25
13:14:06|23588.31
13:14:07|23601.45
13:14:09|23595.68
13:14:10|23595.68
13:14:11|23592.6
13:14:12|23585.03
13:14:13|23585.03
13:14:14|23585.03
13:14:15|23587.23
13:14:16|23596.27
13:14:17|23596.22
13:14:19|23600.73
13:14:20|23595.58
13:14:21|23595.58
13:14:22|23594.43
13:14:23|23594.43
13:14:24|23583.69
13:14:25|23583.68
13:14:26|23583.68
13:14:27|23580.
13:14:29|23576.5
13:14:30|23576.5
13:14:30|23576.5
13:14:31|23576.5
13:14:32|23576.32
13:14:34|23578.5
13:14:34|23578.5
13:14:36|23578.5
13:14:37|23576.32
13:14:38|23576.32
13:14:39|23573.73
13:14:39|23573.73
13:14:41|23573.73
13:14:41|23573.73
13:14:44|23573.73
13:14:44|23576.52
13:14:45|23582.47
13:14:46|23573.62
13:14:47|23575.64
13:14:49|23559.64
13:14:51|23580.87
13:14:53|23579.4
13:14:53|23579.4
13:14:55|23579.4
13:14:56|23579.4
13:14:57|23579.4
13:14:58|23579.4
13:14:59|23576.13
13:15:01|23576.12
13:15:02|23576.05
13:15:03|23567.98
13:15:04|23567.28
13:15:06|23579.15
13:15:07|23575.67
13:15:08|23578.58
13:15:08|23578.58
13:15:09|23578.58
13:15:11|23578.58
13:15:13|23564.55
13:15:13|23564.55
13:15:15|23568.18
13:15:16|23568.18
13:15:17|23574.04
13:15:18|23574.04
13:15:19|23574.04
13:15:20|23579.52
13:15:21|23580.
13:15:22|23579.45
13:15:23|23579.39
13:15:24|23579.36
13:15:25|23579.36
13:15:26|23579.36
13:15:27|23579.36
13:15:28|23579.36
13:15:29|23579.36
13:15:30|23579.36
13:15:31|23577.87
13:15:32|23579.96
13:15:33|23569.53
13:15:34|23573.44
13:15:35|23573.44
13:15:36|23573.44
13:15:37|23573.44
13:15:38|23569.55
13:15:39|23569.55
13:15:40|23577.88
13:15:41|23590.
13:15:43|23593.03
13:15:44|23594.21
13:15:45|23603.67
13:15:46|23611.8
13:15:47|23611.8
13:15:48|23611.8
13:15:49|23598.59
13:15:50|23598.59
13:15:51|23621.97
13:15:52|23620.85
13:15:54|23619.52
13:15:55|23617.2
13:15:56|23617.2
13:15:57|23616.48
13:15:58|23605.67
13:15:59|23605.67
13:16:00|23605.05
13:16:01|23614.47
13:16:02|23622.3
13:16:03|23622.3
13:16:04|23622.3
13:16:05|23633.69
13:16:06|23633.69
13:16:08|23618.19
13:16:09|23618.19
13:16:10|23618.19
13:16:11|23618.19
13:16:13|23616.69
13:16:13|23616.69
13:16:15|23614.71
13:16:16|23616.82
13:16:17|23616.72
13:16:18|23607.59
13:16:19|23603.54
13:16:21|23595.37
13:16:22|23597.57
13:16:23|23582.38
13:16:23|23584.37
13:16:25|23584.37
13:16:26|23584.37
13:16:26|23575.28
13:16:28|23573.56
13:16:28|23573.56
13:16:29|23582.74
13:16:31|23576.52
13:16:32|23576.6
13:16:33|23576.24
13:16:34|23580.26
13:16:35|23583.5
13:16:36|23583.5
13:16:38|23589.63
13:16:39|23580.9
13:16:40|23580.9
13:16:40|23580.9
13:16:42|23585.15
13:16:44|23578.12
13:16:44|23579.35
13:16:46|23586.96
13:16:47|23588.92
13:16:48|23588.92
13:16:49|23588.92
13:16:51|23588.92
13:16:53|23590.05
13:16:54|23582.22
13:16:54|23583.15
13:16:55|23571.78
13:16:57|23578.78
13:16:58|23578.78
13:16:59|23573.81
13:17:00|23570.04
13:17:01|23561.1
13:17:03|23565.29
13:17:04|23565.29
13:17:05|23574.71
13:17:06|23566.38
13:17:07|23566.38
13:17:08|23557.02
13:17:09|23550.
13:17:10|23550.
13:17:12|23543.24
13:17:12|23540.42
13:17:13|23539.58
13:17:15|23532.71
13:17:15|23527.07
13:17:17|23527.07
13:17:17|23544.76
13:17:18|23539.53
13:17:19|23538.99
13:17:21|23561.46
13:17:22|23580.
13:17:23|23567.87
13:17:24|23565.83
13:17:26|23564.91
13:17:26|23564.91
13:17:27|23564.91
13:17:28|23550.97
13:17:29|23553.85
13:17:30|23553.88
13:17:31|23553.53
13:17:32|23553.48
13:17:33|23559.55
13:17:34|23566.95
13:17:35|23564.19
13:17:36|23571.77
13:17:37|23565.87
13:17:38|23565.87
13:17:39|23555.45
13:17:41|23555.45
13:17:41|23555.04
13:17:42|23551.98
13:17:44|23555.17
13:17:46|23555.17
13:17:47|23556.38
13:17:47|23565.32
13:17:48|23565.32
13:17:50|23560.38
13:17:51|23567.08
13:17:52|23567.08
13:17:54|23567.08
13:17:56|23543.66
13:17:57|23542.35
13:17:57|23536.41
13:17:59|23536.41
13:18:00|23536.42
13:18:01|23536.42
13:18:02|23537.02
13:18:03|23539.04
13:18:03|23539.81
13:18:04|23539.81
13:18:06|23540.61
13:18:08|23540.42
13:18:10|23547.02
13:18:10|23541.5
13:18:11|23541.5
13:18:12|23537.51
13:18:13|23537.51
13:18:14|23540.36
13:18:15|23536.26
13:18:16|23535.78
13:18:17|23528.09
13:18:18|23532.53
13:18:19|23532.53
13:18:20|23527.05
13:18:21|23530.16
13:18:22|23530.67
13:18:24|23537.53
13:18:25|23537.53
13:18:26|23525.7
13:18:27|23521.66
13:18:28|23521.67
13:18:29|23508.17
13:18:30|23511.94
13:18:31|23485.31
13:18:32|23489.81
13:18:33|23494.59
13:18:34|23493.69
13:18:36|23500.
13:18:36|23499.94
13:18:37|23492.69
13:18:39|23492.69
13:18:39|23496.21
13:18:40|23492.7
13:18:42|23487.15
13:18:44|23475.77
13:18:46|23483.55
13:18:46|23483.55
13:18:47|23480.53
13:18:49|23480.53
13:18:50|23472.09
13:18:51|23470.69
13:18:52|23463.16
13:18:54|23444.32
13:18:55|23458.87
13:18:56|23444.04
13:18:56|23468.6
13:18:58|23464.99
13:18:58|23450.54
13:19:00|23450.54
13:19:01|23445.47
13:19:02|23438.56
13:19:03|23441.77
13:19:05|23434.37
13:19:06|23434.37
13:19:06|23465.37
13:19:08|23465.37
13:19:09|23444.09
13:19:10|23450.67
13:19:11|23467.48
13:19:12|23464.31
13:19:13|23464.35
13:19:14|23464.28
13:19:15|23456.09
13:19:16|23456.09
13:19:18|23448.89
13:19:18|23453.06
13:19:20|23438.77
13:19:20|23438.94
13:19:22|23437.79
13:19:24|23422.77
13:19:25|23423.16
13:19:26|23429.13
13:19:26|23422.79
13:19:29|23418.16
13:19:29|23420.76
13:19:30|23417.37
13:19:31|23426.55
13:19:33|23415.12
13:19:34|23425.4
13:19:35|23425.4
13:19:36|23421.85
13:19:37|23421.85
13:19:38|23421.67
13:19:39|23422.42
13:19:40|23422.35
13:19:41|23422.35
13:19:42|23422.35
13:19:43|23422.35
13:19:44|23422.35
13:19:45|23410.11
13:19:47|23425.72
13:19:48|23419.06
13:19:49|23412.49
13:19:50|23415.9
13:19:52|23410.11
13:19:54|23400.
13:19:54|23390.
13:19:56|23398.5
13:19:57|23394.01
13:19:58|23404.36
13:19:59|23408.99
13:20:00|23402.94
13:20:01|23402.46
13:20:02|23402.46
13:20:04|23416.63
13:20:05|23418.91
13:20:06|23418.35
13:20:08|23428.47
13:20:08|23433.82
13:20:10|23417.2
13:20:11|23417.2
13:20:12|23410.47
13:20:13|23397.22
13:20:14|23397.22
13:20:16|23394.03
13:20:17|23394.03
13:20:17|23385.76
13:20:19|23386.03
13:20:20|23385.74
13:20:21|23382.47
13:20:22|23378.34
13:20:23|23384.5
13:20:23|23387.48
13:20:24|23391.03
13:20:25|23388.74
13:20:27|23388.82
13:20:27|23386.24
13:20:28|23387.45
13:20:29|23387.45
13:20:30|23386.49
13:20:32|23383.04
13:20:33|23373.25
13:20:33|23379.82
13:20:35|23379.82
13:20:35|23390.07
13:20:37|23397.13
13:20:37|23384.22
13:20:39|23384.87
13:20:40|23385.26
13:20:40|23384.28
13:20:41|23374.52
13:20:42|23380.05
13:20:44|23385.05
13:20:45|23388.81
13:20:45|23388.81
13:20:46|23391.28
13:20:48|23383.25
13:20:49|23383.25
13:20:50|23378.17
13:20:52|23373.73
13:20:52|23371.
13:20:54|23362.53
13:20:54|23360.57
13:20:56|23345.77
13:20:56|23377.92
13:20:57|23383.19
13:20:59|23375.41
13:21:01|23363.4
13:21:01|23350.
13:21:03|23363.12
13:21:04|23361.01
13:21:06|23382.84
13:21:07|23376.82
13:21:08|23380.01
13:21:09|23380.89
13:21:11|23395.55
13:21:12|23396.14
13:21:14|23388.86
13:21:16|23401.05
13:21:16|23392.69
13:21:17|23395.3
13:21:18|23390.51
13:21:19|23390.51
13:21:20|23372.89
13:21:21|23379.33
13:21:23|23370.55
13:21:23|23367.09
13:21:24|23362.78
13:21:25|23373.11
13:21:26|23372.75
13:21:27|23386.84
13:21:28|23386.84
13:21:29|23387.99
13:21:30|23387.99
13:21:31|23390.51
13:21:32|23378.78
13:21:33|23375.37
13:21:34|23367.17
13:21:35|23362.58
13:21:36|23365.15
13:21:37|23351.33
13:21:38|23361.58
13:21:39|23361.58
13:21:40|23361.81
13:21:41|23364.29
13:21:42|23366.04
13:21:44|23365.84
13:21:45|23365.71
13:21:46|23367.05
13:21:47|23367.05
13:21:48|23366.78
13:21:49|23366.78
13:21:50|23364.78
13:21:52|23360.
13:21:52|23377.01
13:21:54|23377.01
13:21:55|23390.01
13:21:55|23385.01
13:21:56|23393.33
13:21:58|23396.09
13:21:59|23396.09
13:21:59|23396.09
13:22:01|23397.83
13:22:01|23395.1
13:22:03|23386.62
13:22:05|23402.92
13:22:06|23397.88
13:22:07|23407.98
13:22:08|23407.98
13:22:08|23422.41
13:22:10|23430.85
13:22:12|23436.69
13:22:12|23436.13
13:22:14|23490.18
13:22:15|23479.81
13:22:16|23484.8
13:22:17|23484.8
13:22:18|23476.43
13:22:18|23470.95
13:22:19|23478.34
13:22:21|23462.27
13:22:22|23461.59
13:22:23|23465.64
13:22:23|23475.91
13:22:25|23492.8
13:22:26|23485.27
13:22:27|23503.28
13:22:28|23518.14
13:22:28|23495.57
13:22:30|23495.57
13:22:31|23491.31
13:22:32|23491.31
13:22:33|23491.31
13:22:33|23456.11
13:22:35|23462.63
13:22:35|23462.63
13:22:37|23484.28
13:22:38|23462.69
13:22:39|23491.9
13:22:39|23481.16
13:22:41|23478.16
13:22:41|23481.61
13:22:43|23494.61
13:22:43|23494.61
13:22:45|23494.61
13:22:46|23494.61
13:22:47|23494.9
13:22:48|23493.29
13:22:49|23494.55
13:22:51|23488.84
13:22:51|23495.71
13:22:52|23501.39
13:22:53|23503.64
13:22:54|23506.66
13:22:56|23497.99
13:22:57|23501.43
13:22:58|23519.98
13:22:59|23526.38
13:23:00|23519.98
13:23:01|23514.1
13:23:02|23503.17
13:23:04|23497.15
13:23:05|23490.41
13:23:06|23490.41
13:23:07|23496.08
13:23:08|23487.67
13:23:09|23487.67
13:23:10|23469.47
13:23:11|23469.5
13:23:13|23459.48
13:23:14|23456.47
13:23:15|23480.43
13:23:16|23480.43
13:23:17|23472.89
13:23:17|23472.89
13:23:19|23460.5
13:23:20|23455.79
13:23:20|23444.63
13:23:21|23445.43
13:23:22|23441.34
13:23:23|23452.94
13:23:25|23452.94
13:23:25|23447.32
13:23:26|23448.26
13:23:27|23443.59
13:23:29|23438.42
13:23:30|23438.42
13:23:30|23430.46
13:23:32|23411.15
13:23:33|23406.23
13:23:34|23412.49
13:23:34|23416.65
13:23:36|23399.49
13:23:37|23401.66
13:23:38|23403.49
13:23:39|23409.54
13:23:40|23409.54
13:23:41|23412.62
13:23:41|23401.11
13:23:42|23391.08
13:23:44|23389.58
13:23:44|23388.88
13:23:46|23397.27
13:23:47|23397.27
13:23:47|23402.72
13:23:49|23402.72
13:23:50|23402.72
13:23:51|23402.72
13:23:52|23388.92
13:23:53|23397.73
13:23:55|23406.58
13:23:56|23422.24
13:23:57|23415.5
13:23:58|23425.14
13:23:59|23436.09
13:24:00|23443.49
13:24:01|23450.03
13:24:02|23482.33
13:24:03|23474.84
13:24:04|23467.33
13:24:05|23466.13
13:24:06|23464.25
13:24:07|23476.
13:24:08|23464.75
13:24:09|23463.57
13:24:10|23465.92
13:24:11|23467.28
13:24:12|23466.88
13:24:13|23467.98
13:24:14|23468.04
13:24:15|23468.04
13:24:16|23469.97
13:24:17|23478.71
13:24:18|23462.09
13:24:19|23452.6
13:24:20|23437.55
13:24:21|23426.95
13:24:22|23428.94
13:24:23|23428.08
13:24:24|23419.54
13:24:25|23414.75
13:24:26|23408.81
13:24:27|23396.07
13:24:28|23395.6
13:24:29|23404.2
13:24:30|23404.2
13:24:31|23398.62
13:24:32|23405.27
13:24:33|23392.76
13:24:34|23392.76
13:24:35|23392.39
13:24:36|23399.48
13:24:37|23397.63
13:24:38|23396.47
13:24:39|23398.64
13:24:40|23397.92
13:24:41|23395.16
13:24:42|23390.89
13:24:43|23380.2
13:24:44|23378.65
13:24:45|23378.24
13:24:46|23382.62
13:24:47|23394.29
13:24:48|23391.15
13:24:49|23381.85
13:24:50|23397.
13:24:51|23396.71
13:24:52|23388.61
13:24:54|23381.26
13:24:54|23366.59
13:24:56|23367.71
13:24:58|23378.19
13:24:58|23396.48
13:24:59|23396.47
13:25:01|23386.41
13:25:02|23396.92
13:25:04|23371.33
13:25:05|23363.49
13:25:06|23368.83
13:25:07|23382.56
13:25:08|23382.56
13:25:10|23393.23
13:25:11|23390.32
13:25:12|23400.42
13:25:14|23409.7
13:25:15|23418.79
13:25:16|23427.3
13:25:17|23427.3
13:25:18|23409.74
13:25:19|23427.3
13:25:20|23408.71
13:25:21|23398.09
13:25:22|23400.21
13:25:23|23402.15
13:25:24|23416.92
13:25:25|23416.92
13:25:25|23413.34
13:25:27|23413.34
13:25:28|23400.01
13:25:29|23385.43
13:25:30|23390.86
13:25:31|23390.86
13:25:32|23395.94
13:25:32|23395.87
13:25:33|23381.18
13:25:34|23407.46
13:25:36|23401.31
13:25:37|23427.08
13:25:38|23427.08
13:25:39|23439.39
13:25:40|23435.93
13:25:41|23436.16
13:25:42|23436.16
13:25:43|23424.01
13:25:44|23434.88
13:25:45|23434.87
13:25:46|23434.87
13:25:47|23415.44
13:25:47|23408.12
13:25:49|23406.48
13:25:50|23406.48
13:25:51|23406.48
13:25:53|23400.01
13:25:53|23400.01
13:25:54|23409.85
13:25:56|23413.4
13:25:56|23414.77
13:25:58|23414.98
13:25:59|23411.52
13:26:00|23411.52
13:26:01|23411.52
13:26:02|23411.52
13:26:04|23416.19
13:26:05|23416.23
13:26:06|23416.23
13:26:07|23416.23
13:26:08|23400.02
13:26:09|23402.34
13:26:10|23402.34
13:26:10|23402.34
13:26:12|23422.19
13:26:13|23406.32
13:26:14|23404.57
13:26:15|23390.38
13:26:16|23394.67
13:26:16|23394.67
13:26:17|23394.67
13:26:18|23378.46
13:26:20|23378.23
13:26:20|23383.56
13:26:22|23389.72
13:26:23|23382.6
13:26:24|23382.25
13:26:25|23389.71
13:26:26|23389.71
13:26:27|23389.71
13:26:28|23389.71
13:26:29|23389.71
13:26:30|23383.45
13:26:31|23393.78
13:26:33|23390.01
13:26:34|23390.01
13:26:34|23404.16
13:26:35|23403.79
13:26:37|23405.25
13:26:38|23400.03
13:26:39|23403.9
13:26:40|23403.9
13:26:41|23403.9
13:26:42|23417.61
13:26:42|23417.61
13:26:43|23435.9
13:26:44|23435.9
13:26:46|23438.61
13:26:46|23428.87
13:26:47|23436.68
13:26:48|23436.68
13:26:50|23430.78
13:26:51|23430.78
13:26:51|23430.78
13:26:52|23437.26
13:26:55|23437.26
13:26:56|23442.54
13:26:58|23455.94
13:27:00|23477.42
13:27:01|23477.42
13:27:02|23461.78
13:27:03|23449.55
13:27:05|23461.13
13:27:06|23468.59
13:27:07|23468.59
13:27:08|23472.04
13:27:09|23461.28
13:27:10|23461.28
13:27:12|23462.85
13:27:12|23456.2
13:27:13|23455.41
13:27:15|23453.35
13:27:16|23456.93
13:27:17|23456.93
13:27:18|23458.86
13:27:19|23455.85
13:27:20|23440.1
13:27:21|23448.64
13:27:22|23452.97
13:27:23|23452.97
13:27:24|23452.97
13:27:24|23461.98
13:27:26|23449.15
13:27:27|23443.26
13:27:28|23443.26
13:27:29|23432.58
13:27:30|23432.58
13:27:30|23420.58
13:27:32|23420.58
13:27:33|23420.92
13:27:34|23420.92
13:27:34|23420.92
13:27:36|23437.51
13:27:37|23437.51
13:27:38|23447.78
13:27:38|23421.03
13:27:40|23427.82
13:27:40|23421.02
13:27:41|23419.35
13:27:43|23417.21
13:27:44|23406.44
13:27:45|23406.44
13:27:45|23406.26
13:27:47|23407.69
13:27:47|23406.38
13:27:49|23400.01
13:27:50|23401.65
13:27:51|23401.65
13:27:51|23400.01
13:27:52|23385.92
13:27:54|23401.05
13:27:55|23401.05
13:27:56|23399.83
13:27:57|23396.78
13:27:58|23396.78
13:27:59|23396.78
13:28:00|23396.75
13:28:01|23406.4
13:28:02|23397.73
13:28:03|23387.69
13:28:05|23395.35
13:28:06|23395.35
13:28:06|23395.35
13:28:08|23411.84
13:28:09|23396.47
13:28:10|23402.55
13:28:11|23393.23
13:28:12|23396.85
13:28:13|23390.88
13:28:14|23385.84
13:28:15|23383.91
13:28:15|23380.09
13:28:17|23379.05
13:28:18|23376.51
13:28:19|23370.44
13:28:20|23366.48
13:28:21|23364.98
13:28:21|23374.1
13:28:22|23370.64
13:28:24|23385.72
13:28:25|23392.69
13:28:26|23398.67
13:28:28|23401.74
13:28:28|23398.31
13:28:30|23404.35
13:28:31|23408.26
13:28:32|23417.2
13:28:33|23426.72
13:28:34|23426.72
13:28:35|23426.72
13:28:36|23417.77
13:28:37|23417.76
13:28:38|23404.99
13:28:39|23401.71
13:28:40|23401.71
13:28:41|23401.71
13:28:42|23380.49
13:28:43|23364.74
13:28:44|23369.89
13:28:45|23370.79
13:28:46|23368.97
13:28:47|23367.74
13:28:48|23354.47
13:28:49|23352.61
13:28:50|23352.61
13:28:51|23346.74
13:28:52|23346.92
13:28:53|23339.84
13:28:55|23347.64
13:28:56|23353.81
13:28:57|23358.83
13:28:58|23348.02
13:29:00|23334.54
13:29:00|23342.26
13:29:03|23335.46
13:29:04|23347.66
13:29:06|23348.36
13:29:07|23348.36
13:29:09|23343.54
13:29:10|23346.58
13:29:11|23350.75
13:29:12|23366.39
13:29:14|23333.37
13:29:15|23350.42
13:29:16|23341.28
13:29:17|23359.27
13:29:18|23341.63
13:29:18|23356.07
13:29:21|23350.35
13:29:21|23350.83
13:29:22|23349.78
13:29:23|23344.43
13:29:24|23345.64
13:29:25|23366.89
13:29:26|23353.74
13:29:27|23352.66
13:29:28|23349.81
13:29:29|23341.27
13:29:30|23343.77
13:29:31|23354.55
13:29:33|23365.59
13:29:34|23362.47
13:29:35|23363.51
13:29:36|23363.28
13:29:37|23388.29
13:29:38|23356.9
13:29:39|23352.48
13:29:40|23348.3
13:29:41|23348.3
13:29:42|23344.93
13:29:43|23344.93
13:29:44|23333.
13:29:45|23345.4
13:29:45|23335.49
13:29:47|23335.49
13:29:48|23333.
13:29:48|23333.01
13:29:50|23333.01
13:29:51|23333.
13:29:52|23333.01
13:29:53|23333.04
13:29:54|23333.3
13:29:55|23333.01
13:29:56|23336.55
13:29:58|23334.33
13:29:58|23333.
13:30:00|23377.04
13:30:01|23376.21
13:30:03|23358.78
13:30:04|23368.64
13:30:05|23365.36
13:30:06|23358.35
13:30:08|23360.18
13:30:09|23369.72
13:30:11|23415.44
13:30:12|23427.36
13:30:13|23422.21
13:30:14|23419.06
13:30:14|23459.23
13:30:16|23434.84
13:30:16|23460.41
13:30:18|23453.54
13:30:19|23439.54
13:30:20|23430.91
13:30:20|23427.87
13:30:22|23420.63
13:30:22|23404.87
13:30:23|23402.65
13:30:25|23416.17
13:30:25|23428.29
13:30:27|23459.8
13:30:28|23459.8
13:30:29|23472.22
13:30:30|23468.25
13:30:31|23459.67
13:30:31|23469.17
13:30:32|23468.75
13:30:34|23469.52
13:30:35|23466.86
13:30:36|23470.15
13:30:36|23467.29
13:30:37|23472.98
13:30:39|23474.45
13:30:40|23474.48
13:30:40|23456.03
13:30:42|23489.21
13:30:43|23494.83
13:30:44|23505.
13:30:45|23500.05
13:30:45|23520.
13:30:47|23542.85
13:30:47|23544.03
13:30:48|23533.93
13:30:50|23522.88
13:30:51|23511.87
13:30:51|23509.33
13:30:53|23518.65
13:30:53|23518.65
13:30:54|23518.64
13:30:55|23527.14
13:30:57|23545.11
13:30:58|23582.15
13:30:59|23646.36
13:31:01|23656.66
13:31:02|23667.88
13:31:04|23660.8
13:31:06|23638.83
13:31:07|23640.54
13:31:08|23633.09
13:31:09|23616.67
13:31:10|23616.8
13:31:11|23600.69
13:31:12|23590.
13:31:13|23587.33
13:31:14|23566.46
13:31:15|23582.52
13:31:16|23594.96
13:31:17|23583.09
13:31:18|23596.9
13:31:19|23587.15
13:31:20|23596.9
13:31:21|23580.24
13:31:22|23577.71
13:31:23|23602.67
13:31:24|23600.08
13:31:25|23606.81
13:31:26|23590.25
13:31:27|23588.23
13:31:28|23588.23
13:31:29|23588.25
13:31:30|23589.84
13:31:31|23561.74
13:31:32|23528.5
13:31:33|23534.41
13:31:34|23543.5
13:31:36|23538.05
13:31:37|23536.83
13:31:38|23529.05
13:31:39|23521.01
13:31:40|23537.84
13:31:40|23540.43
13:31:41|23546.58
13:31:43|23535.5
13:31:43|23541.85
13:31:44|23556.75
13:31:46|23550.29
13:31:46|23549.1
13:31:47|23553.54
13:31:49|23559.63
13:31:50|23552.76
13:31:51|23563.06
13:31:51|23583.54
13:31:52|23606.53
13:31:54|23592.36
13:31:55|23604.83
13:31:56|23595.19
13:31:57|23595.98
13:31:59|23585.68
13:32:00|23577.18
13:32:01|23587.64
13:32:03|23572.74
13:32:04|23558.58
13:32:05|23562.36
13:32:06|23556.
13:32:08|23549.61
13:32:10|23535.5
13:32:11|23531.98
13:32:11|23517.06
13:32:12|23521.25
13:32:13|23508.86
13:32:14|23520.21
13:32:16|23513.97
13:32:16|23517.25
13:32:17|23514.88
13:32:19|23530.18
13:32:19|23513.64
13:32:20|23519.26
13:32:21|23503.33
13:32:22|23522.75
13:32:24|23541.06
13:32:24|23528.99
13:32:25|23535.9
13:32:26|23538.3
13:32:27|23530.48
13:32:29|23529.81
13:32:29|23521.67
13:32:30|23531.51
13:32:31|23532.9
13:32:32|23557.16
13:32:33|23557.16
13:32:34|23563.32
13:32:36|23529.58
13:32:38|23548.33
13:32:38|23562.56
13:32:39|23562.56
13:32:41|23567.93
13:32:42|23567.93
13:32:44|23588.75
13:32:44|23593.62
13:32:46|23590.1
13:32:46|23595.07
13:32:47|23595.35
13:32:48|23602.65
13:32:49|23623.58
13:32:50|23624.32
13:32:51|23623.85
13:32:52|23635.97
13:32:53|23637.6
13:32:54|23640.55
13:32:55|23645.03
13:32:57|23655.58
13:32:57|23657.87
13:32:58|23653.07
13:33:00|23664.03
13:33:01|23683.3
13:33:02|23697.82
13:33:04|23726.05
13:33:06|23738.71
13:33:07|23754.11
13:33:08|23805.82
13:33:09|23846.09
13:33:10|23849.65
13:33:11|23890.21
13:33:12|23886.12
13:33:14|23837.37
13:33:15|23855.48
13:33:16|23859.65
13:33:17|23851.52
13:33:18|23851.52
13:33:19|23833.54
13:33:19|23817.91
13:33:20|23817.91
13:33:21|23809.41
13:33:23|23829.72
13:33:24|23812.9
13:33:25|23818.41
13:33:26|23812.85
13:33:27|23816.26
13:33:28|23804.26
13:33:29|23791.82
13:33:30|23791.82
13:33:31|23775.85
13:33:32|23786.1
13:33:34|23762.17
13:33:34|23781.53
13:33:35|23766.3
13:33:36|23772.03
13:33:38|23786.72
13:33:39|23807.23
13:33:40|23791.23
13:33:41|23787.78
13:33:42|23807.22
13:33:43|23801.84
13:33:44|23791.64
13:33:45|23833.82
13:33:46|23830.91
13:33:47|23829.71
13:33:48|23840.7
13:33:49|23840.78
13:33:50|23840.78
13:33:51|23854.36
13:33:52|23863.08
13:33:53|23863.01
13:33:54|23872.57
13:33:55|23875.9
13:33:56|23880.4
13:33:57|23912.49
13:33:58|23915.05
13:33:59|23887.94
13:34:01|23884.19
13:34:01|23890.96
13:34:03|23920.33
13:34:04|23888.75
13:34:06|23865.74
13:34:07|23877.33
13:34:09|23866.35
13:34:10|23863.61
13:34:11|23876.47
13:34:12|23876.47
13:34:12|23851.78
13:34:13|23852.54
13:34:15|23847.68
13:34:16|23835.48
13:34:16|23835.48
13:34:17|23816.53
13:34:18|23809.16
13:34:19|23826.33
13:34:20|23810.84
13:34:22|23827.15
13:34:22|23813.42
13:34:24|23807.16
13:34:25|23815.86
13:34:26|23817.93
13:34:27|23814.69
13:34:28|23823.12
13:34:29|23797.83
13:34:30|23796.01
13:34:31|23780.71
13:34:32|23784.97
13:34:33|23783.17
13:34:34|23782.18
13:34:35|23768.89
13:34:36|23758.5
13:34:38|23762.48
13:34:38|23780.96
13:34:40|23778.69
13:34:40|23772.26
13:34:42|23782.3
13:34:43|23786.6
13:34:44|23795.93
13:34:44|23791.95
13:34:46|23791.82
13:34:47|23812.45
13:34:48|23814.85
13:34:49|23817.29
13:34:50|23827.63
13:34:51|23799.13
13:34:51|23807.97
13:34:53|23782.33
13:34:53|23781.17
13:34:55|23786.9
13:34:56|23776.97
13:34:57|23780.13
13:34:57|23781.94
13:34:59|23779.07
13:35:00|23770.67
13:35:02|23764.27
13:35:03|23765.32
13:35:04|23788.81
13:35:05|23785.01
13:35:07|23772.38
13:35:08|23772.86
13:35:09|23771.18
13:35:10|23763.46
13:35:12|23769.23
13:35:13|23768.94
13:35:14|23768.94
13:35:15|23791.31
13:35:16|23774.03
13:35:17|23768.32
13:35:19|23753.43
13:35:20|23761.75
13:35:20|23750.
13:35:22|23741.16
13:35:23|23732.96
13:35:24|23716.38
13:35:26|23700.87
13:35:27|23724.88
13:35:28|23724.88
13:35:29|23687.47
13:35:30|23679.17
13:35:31|23681.1
13:35:32|23666.95
13:35:33|23655.05
13:35:35|23656.56
13:35:36|23651.99
13:35:37|23650.83
13:35:38|23660.59
13:35:39|23670.96
13:35:40|23670.96
13:35:41|23681.33
13:35:42|23682.93
13:35:43|23666.35
13:35:44|23673.78
13:35:45|23666.79
13:35:46|23678.76
13:35:47|23675.31
13:35:48|23685.32
13:35:49|23675.6
13:35:50|23682.34
13:35:51|23674.43
13:35:53|23661.34
13:35:53|23667.3
13:35:55|23667.32
13:35:55|23656.68
13:35:57|23645.7
13:35:58|23651.58
13:35:59|23644.15
13:36:00|23655.58
13:36:01|23663.26
13:36:03|23645.44
13:36:04|23639.79
13:36:05|23640.9
13:36:06|23636.28
13:36:08|23663.36
13:36:09|23660.91
13:36:11|23668.97
13:36:12|23668.98
13:36:13|23668.77
13:36:13|23667.89
13:36:14|23689.73
13:36:15|23688.85
13:36:16|23675.02
13:36:18|23677.99
13:36:20|23656.89
13:36:21|23653.56
13:36:22|23653.56
13:36:23|23661.2
13:36:24|23661.2
13:36:25|23677.79
13:36:25|23677.79
13:36:27|23675.19
13:36:27|23661.91
13:36:29|23658.36
13:36:30|23657.93
13:36:31|23668.21
13:36:32|23668.31
13:36:33|23674.17
13:36:34|23685.13
13:36:35|23683.05
13:36:36|23683.42
13:36:37|23702.48
13:36:38|23702.48
13:36:39|23708.33
13:36:40|23715.47
13:36:41|23713.6
13:36:42|23708.81
13:36:43|23714.99
13:36:44|23714.85
13:36:45|23714.79
13:36:45|23716.86
13:36:47|23718.93
13:36:47|23701.15
13:36:48|23697.09
13:36:49|23696.23
13:36:51|23678.96
13:36:52|23690.71
13:36:53|23678.57
13:36:54|23678.57
13:36:55|23666.59
13:36:56|23673.89
13:36:57|23678.52
13:36:57|23678.52
13:36:59|23689.06
13:37:00|23687.79
13:37:01|23691.8
13:37:02|23695.65
13:37:04|23718.01
13:37:05|23712.11
13:37:07|23698.96
13:37:09|23693.8
13:37:09|23695.12
13:37:11|23691.89
13:37:12|23695.26
13:37:13|23692.66
13:37:14|23707.99
13:37:15|23712.64
13:37:16|23712.64
13:37:17|23712.64
13:37:18|23714.73
13:37:19|23704.72
13:37:20|23701.81
13:37:21|23675.59
13:37:23|23673.02
13:37:24|23673.02
13:37:24|23689.37
13:37:25|23700.62
13:37:27|23700.62
13:37:28|23719.54
13:37:29|23722.92
13:37:30|23726.66
13:37:31|23721.77
13:37:32|23722.08
13:37:33|23715.99
13:37:34|23717.45
13:37:36|23721.19
13:37:37|23722.84
13:37:38|23720.52
13:37:39|23709.99
13:37:39|23714.22
13:37:40|23706.
13:37:42|23711.3
13:37:43|23701.1
13:37:44|23701.1
13:37:46|23724.72
13:37:47|23757.15
13:37:48|23729.
13:37:49|23741.59
13:37:50|23751.82
13:37:51|23756.92
13:37:52|23764.26
13:37:53|23767.52
13:37:54|23773.13
13:37:55|23753.56
13:37:56|23757.44
13:37:57|23757.44
13:37:58|23757.74
13:37:59|23747.08
13:38:00|23727.88
13:38:01|23716.59
13:38:02|23716.47
13:38:03|23704.76
13:38:05|23726.2
13:38:06|23729.05
13:38:07|23750.91
13:38:08|23754.31
13:38:09|23754.31
13:38:10|23759.81
13:38:12|23754.81
13:38:13|23754.2
13:38:15|23779.32
13:38:15|23766.52
13:38:16|23770.2
13:38:17|23765.93
13:38:18|23746.46
13:38:19|23739.08
13:38:21|23708.03
13:38:22|23708.04
13:38:23|23710.15
13:38:24|23715.43
13:38:25|23700.68
13:38:26|23703.72
13:38:27|23699.23
13:38:28|23691.82
13:38:29|23684.06
13:38:30|23679.55
13:38:31|23680.14
13:38:32|23691.3
13:38:33|23694.15
13:38:34|23678.53
13:38:35|23675.82
13:38:36|23673.7
13:38:37|23671.33
13:38:38|23662.15
13:38:39|23660.91
13:38:40|23656.91
13:38:41|23658.6
13:38:43|23668.54
13:38:44|23668.54
13:38:45|23663.2
13:38:45|23657.55
13:38:47|23657.8
13:38:48|23664.13
13:38:49|23647.76
13:38:50|23636.75
13:38:51|23635.09
13:38:51|23631.12
13:38:52|23622.44
13:38:53|23634.24
13:38:54|23632.65
13:38:56|23635.19
13:38:56|23640.16
13:38:58|23646.99
13:38:59|23646.99
13:39:00|23646.73
13:39:02|23639.33
13:39:02|23646.26
13:39:03|23649.28
13:39:04|23656.65
13:39:06|23633.85
13:39:08|23600.
13:39:09|23606.4
13:39:10|23595.32
13:39:10|23600.55
13:39:12|23588.91
13:39:13|23580.86
13:39:14|23569.38
13:39:15|23553.68
13:39:17|23554.78
13:39:18|23562.49
13:39:19|23560.79
13:39:19|23560.79
13:39:22|23564.38
13:39:23|23557.65
13:39:24|23554.32
13:39:25|23547.55
13:39:26|23501.86
13:39:27|23521.97
13:39:28|23526.88
13:39:29|23515.43
13:39:31|23522.84
13:39:33|23529.6
13:39:34|23527.44
13:39:34|23531.57
13:39:35|23534.25
13:39:36|23541.55
13:39:37|23536.54
13:39:38|23542.24
13:39:39|23528.76
13:39:41|23503.47
13:39:42|23497.65
13:39:42|23491.54
13:39:43|23491.54
13:39:45|23499.97
13:39:45|23499.97
13:39:46|23502.2
13:39:47|23500.15
13:39:48|23500.15
13:39:49|23495.02
13:39:50|23495.02
13:39:51|23486.92
13:39:53|23470.5
13:39:54|23482.81
13:39:55|23475.38
13:39:56|23455.95
13:39:57|23468.58
13:39:58|23475.25
13:39:59|23471.39
13:40:00|23475.63
13:40:01|23482.62
13:40:02|23497.18
13:40:03|23495.67
13:40:04|23495.67
13:40:06|23488.75
13:40:07|23457.46
13:40:09|23460.46
13:40:10|23464.42
13:40:11|23439.22
13:40:12|23399.57
13:40:13|23434.49
13:40:14|23414.52
13:40:16|23421.65
13:40:17|23400.49
13:40:17|23389.94
13:40:19|23376.85
13:40:20|23389.94
13:40:21|23409.13
13:40:22|23395.99
13:40:24|23389.24
13:40:24|23389.24
13:40:25|23388.36
13:40:26|23379.66
13:40:27|23379.66
13:40:28|23385.56
13:40:30|23344.65
13:40:30|23372.21
13:40:31|23374.08
13:40:33|23376.03
13:40:33|23386.7
13:40:34|23371.23
13:40:35|23380.04
13:40:36|23380.04
13:40:37|23371.24
13:40:38|23366.09
13:40:39|23373.41
13:40:40|23392.2
13:40:41|23394.8
13:40:43|23397.35
13:40:43|23389.38
13:40:44|23380.17
13:40:45|23373.48
13:40:46|23373.48
13:40:47|23374.12
13:40:48|23386.51
13:40:49|23389.01
13:40:50|23393.68
13:40:51|23400.25
13:40:52|23375.07
13:40:54|23382.52
13:40:55|23382.39
13:40:55|23372.97
13:40:56|23375.79
13:40:57|23379.07
13:40:58|23378.83
13:40:59|23395.8
13:41:01|23401.96
13:41:02|23397.38
13:41:02|23385.87
13:41:03|23370.63
13:41:04|23363.55
13:41:05|23365.55
13:41:07|23377.4
13:41:09|23381.26
13:41:10|23367.9
13:41:12|23381.13
13:41:13|23368.59
13:41:14|23370.13
13:41:15|23367.65
13:41:16|23365.55
13:41:17|23344.1
13:41:19|23365.01
13:41:19|23356.89
13:41:20|23362.69
13:41:21|23346.32
13:41:22|23341.89
13:41:23|23361.2
13:41:25|23351.83
13:41:26|23310.87
13:41:27|23326.36
13:41:28|23319.31
13:41:29|23339.35
13:41:31|23360.88
13:41:33|23333.68
13:41:33|23350.85
13:41:35|23357.2
13:41:35|23359.02
13:41:37|23374.45
13:41:37|23376.08
13:41:39|23369.95
13:41:40|23359.91
13:41:41|23369.56
13:41:43|23384.16
13:41:44|23367.85
13:41:45|23372.66
13:41:45|23385.57
13:41:47|23376.62
13:41:48|23372.61
13:41:49|23401.67
13:41:50|23402.32
13:41:52|23424.15
13:41:53|23445.55
13:41:54|23443.89
13:41:54|23467.18
13:41:55|23467.17
13:41:56|23455.95
13:41:57|23449.19
13:41:59|23455.3
13:41:59|23462.24
13:42:00|23462.02
13:42:02|23471.12
13:42:03|23471.12
13:42:04|23428.43
13:42:05|23428.43
13:42:06|23412.35
13:42:07|23433.65
13:42:08|23422.24
13:42:10|23414.78
13:42:11|23400.01
13:42:12|23400.01
13:42:14|23400.
13:42:15|23399.34
13:42:16|23393.04
13:42:17|23384.99
13:42:18|23384.9
13:42:19|23363.51
13:42:20|23373.89
13:42:21|23366.97
13:42:22|23383.97
13:42:23|23404.13
13:42:24|23394.74
13:42:25|23401.42
13:42:26|23387.61
13:42:27|23396.34
13:42:28|23410.07
13:42:29|23384.96
13:42:30|23362.18
13:42:31|23352.63
13:42:32|23352.5
13:42:33|23343.42
13:42:34|23357.97
13:42:35|23358.65
13:42:36|23357.21
13:42:37|23357.78
13:42:38|23358.24
13:42:39|23345.69
13:42:40|23348.32
13:42:41|23356.93
13:42:42|23365.81
13:42:43|23374.21
13:42:44|23371.04
13:42:45|23357.83
13:42:46|23376.67
13:42:47|23395.51
13:42:48|23407.98
13:42:49|23413.78
13:42:50|23416.66
13:42:51|23404.2
13:42:53|23404.36
13:42:53|23426.08
13:42:55|23426.08
13:42:56|23434.54
13:42:57|23426.07
13:42:58|23420.83
13:42:59|23418.66
13:42:59|23418.66
13:43:00|23415.67
13:43:01|23439.01
13:43:03|23432.46
13:43:04|23428.37
13:43:04|23429.28
13:43:05|23450.03
13:43:06|23435.99
13:43:08|23421.6
13:43:09|23412.68
13:43:11|23399.8
13:43:12|23393.64
13:43:12|23387.03
13:43:14|23387.78
13:43:16|23385.01
13:43:16|23389.37
13:43:18|23394.9
13:43:19|23410.02
13:43:20|23413.42
13:43:21|23413.42
13:43:23|23410.18
13:43:24|23415.76
13:43:25|23411.84
13:43:27|23414.97
13:43:28|23414.97
13:43:29|23471.58
13:43:31|23497.23
13:43:32|23491.85
13:43:33|23516.92
13:43:34|23521.7
13:43:35|23510.73
13:43:36|23499.09
13:43:37|23514.84
13:43:38|23514.84
13:43:39|23507.47
13:43:39|23501.83
13:43:41|23516.37
13:43:41|23530.87
13:43:43|23530.87
13:43:44|23531.71
13:43:45|23531.7
13:43:46|23544.79
13:43:47|23557.38
13:43:48|23557.4
13:43:49|23572.66
13:43:50|23584.67
13:43:51|23607.66
13:43:52|23603.68
13:43:53|23595.13
13:43:54|23587.37
13:43:55|23598.06
13:43:56|23598.06
13:43:57|23572.87
13:43:58|23559.
13:43:59|23559.
13:44:00|23559.03
13:44:01|23550.63
13:44:01|23551.78
13:44:04|23565.72
13:44:05|23565.72
13:44:05|23554.36
13:44:07|23565.57
13:44:07|23559.14
13:44:08|23541.17
13:44:10|23528.84
13:44:11|23526.33
13:44:13|23523.55
13:44:13|23518.3
13:44:14|23508.01
13:44:16|23505.42
13:44:16|23505.42
13:44:18|23533.26
13:44:19|23541.14
13:44:21|23544.88
13:44:21|23565.98
13:44:23|23545.97
13:44:24|23548.16
13:44:26|23552.99
13:44:27|23563.63
13:44:27|23569.76
13:44:29|23566.46
13:44:30|23571.81
13:44:32|23574.14
13:44:34|23565.15
13:44:34|23567.17
13:44:36|23555.93
13:44:37|23555.93
13:44:38|23555.93
13:44:39|23561.04
13:44:40|23564.55
13:44:41|23554.12
13:44:42|23570.68
13:44:44|23586.23
13:44:45|23586.23
13:44:46|23586.23
13:44:48|23616.07
13:44:48|23605.95
13:44:50|23609.6
13:44:51|23609.6
13:44:52|23612.26
13:44:53|23610.13
13:44:54|23611.3
13:44:55|23623.95
13:44:56|23617.96
13:44:58|23576.01
13:44:58|23571.52
13:45:00|23581.29
13:45:01|23583.77
13:45:02|23583.77
13:45:02|23612.64
13:45:03|23604.51
13:45:05|23599.1
13:45:05|23610.85
13:45:06|23622.63
13:45:08|23613.87
13:45:08|23604.82
13:45:10|23613.9
13:45:11|23635.97
13:45:12|23647.91
13:45:14|23617.84
13:45:15|23613.75
13:45:16|23613.75
13:45:18|23610.78
13:45:19|23601.43
13:45:19|23602.95
13:45:21|23599.1
13:45:22|23590.75
13:45:23|23585.56
13:45:24|23604.92
13:45:25|23616.95
13:45:26|23616.95
13:45:28|23623.96
13:45:29|23615.12
13:45:30|23628.38
13:45:31|23617.59
13:45:32|23643.47
13:45:33|23664.73
13:45:34|23693.
13:45:35|23685.11
13:45:36|23673.8
13:45:37|23673.87
13:45:38|23678.94
13:45:39|23643.36
13:45:40|23654.37
13:45:41|23661.79
13:45:42|23670.12
13:45:43|23680.16
13:45:44|23682.69
13:45:45|23692.54
13:45:46|23683.51
13:45:47|23701.57
13:45:48|23701.57
13:45:49|23679.19
13:45:50|23691.84
13:45:51|23691.84
13:45:52|23683.04
13:45:53|23681.05
13:45:54|23681.05
13:45:55|23681.94
13:45:56|23685.16
13:45:57|23694.87
13:45:58|23703.97
13:45:59|23703.97
13:46:00|23679.94
13:46:01|23664.71
13:46:02|23651.72
13:46:03|23664.18
13:46:04|23659.68
13:46:05|23664.51
13:46:06|23667.74
13:46:07|23690.72
13:46:08|23690.72
13:46:09|23678.17
13:46:10|23691.47
13:46:12|23700.11
13:46:13|23707.47
13:46:14|23691.61
13:46:16|23686.01
13:46:17|23674.57
13:46:18|23674.57
13:46:19|23688.15
13:46:20|23693.16
13:46:22|23701.35
13:46:23|23701.35
13:46:25|23715.53
13:46:25|23687.33
13:46:26|23681.49
13:46:28|23700.61
13:46:30|23692.41
13:46:32|23703.83
13:46:33|23698.39
13:46:34|23690.39
13:46:35|23690.39
13:46:36|23690.39
13:46:37|23701.12
13:46:38|23701.13
13:46:39|23697.97
13:46:40|23697.97
13:46:41|23696.5
13:46:43|23696.49
13:46:44|23689.55
13:46:45|23696.5
13:46:46|23679.47
13:46:48|23692.58
13:46:49|23696.75
13:46:49|23692.76
13:46:51|23699.49
13:46:51|23704.49
13:46:53|23704.74
13:46:53|23704.74
13:46:54|23688.17
13:46:55|23704.78
13:46:57|23715.15
13:46:58|23708.21
13:46:58|23708.45
13:46:59|23705.77
13:47:00|23708.89
13:47:02|23712.36
13:47:02|23737.68
13:47:04|23713.41
13:47:05|23721.41
13:47:06|23705.39
13:47:07|23697.72
13:47:08|23709.18
13:47:09|23705.89
13:47:10|23696.3
13:47:11|23686.9
13:47:13|23670.13
13:47:15|23663.68
13:47:16|23654.49
13:47:17|23657.9
13:47:19|23660.74
13:47:20|23650.28
13:47:21|23663.64
13:47:22|23663.64
13:47:24|23664.2
13:47:26|23664.2
13:47:26|23680.1
13:47:27|23699.99
13:47:28|23699.64
13:47:29|23683.55
13:47:30|23686.2
13:47:31|23665.22
13:47:33|23687.85
13:47:33|23687.85
13:47:35|23671.73
13:47:36|23718.92
13:47:37|23691.1
13:47:38|23691.1
13:47:39|23690.32
13:47:41|23666.52
13:47:42|23677.35
13:47:43|23673.61
13:47:44|23666.27
13:47:45|23667.76
13:47:46|23658.08
13:47:47|23663.98
13:47:47|23663.98
13:47:48|23678.78
13:47:50|23670.14
13:47:51|23667.38
13:47:52|23677.35
13:47:53|23677.32
13:47:53|23668.75
13:47:54|23675.97
13:47:56|23685.42
13:47:57|23671.62
13:47:58|23668.36
13:47:59|23665.15
13:47:59|23665.15
13:48:01|23655.8
13:48:02|23643.33
13:48:03|23646.82
13:48:04|23636.21
13:48:05|23646.1
13:48:07|23648.13
13:48:07|23643.4
13:48:09|23643.4
13:48:10|23628.79
13:48:11|23628.79
13:48:12|23627.61
13:48:13|23640.69
13:48:15|23630.9
13:48:16|23623.32
13:48:17|23618.
13:48:19|23646.28
13:48:21|23636.84
13:48:22|23642.35
13:48:23|23636.61
13:48:24|23643.39
13:48:25|23642.8
13:48:27|23638.15
13:48:28|23640.41
13:48:29|23640.41
13:48:30|23629.8
13:48:31|23620.2
13:48:33|23624.48
13:48:34|23629.09
13:48:35|23632.98
13:48:36|23637.6
13:48:37|23642.8
13:48:37|23633.1
13:48:39|23635.83
13:48:40|23636.43
13:48:41|23630.5
13:48:43|23653.21
13:48:44|23648.28
13:48:45|23662.85
13:48:46|23662.85
13:48:47|23669.01
13:48:48|23669.01
13:48:49|23684.96
13:48:51|23673.61
13:48:52|23673.61
13:48:53|23661.09
13:48:54|23653.59
13:48:55|23644.28
13:48:56|23650.89
13:48:57|23642.9
13:48:58|23635.8
13:48:59|23635.8
13:49:00|23633.55
13:49:01|23620.24
13:49:02|23623.28
13:49:03|23621.53
13:49:04|23636.97
13:49:06|23613.38
13:49:06|23612.22
13:49:08|23609.11
13:49:09|23609.11
13:49:10|23604.22
13:49:11|23595.43
13:49:12|23593.09
13:49:13|23593.09
13:49:14|23582.28
13:49:16|23590.25
13:49:17|23598.48
13:49:19|23589.67
13:49:20|23595.86
13:49:22|23611.22
13:49:23|23610.46
13:49:24|23617.94
13:49:25|23623.94
13:49:26|23631.06
13:49:27|23639.74
13:49:27|23646.62
13:49:28|23646.62
13:49:30|23646.62
13:49:30|23649.45
13:49:32|23652.22
13:49:33|23652.22
13:49:34|23659.37
13:49:35|23656.31
13:49:37|23648.14
13:49:38|23646.82
13:49:39|23644.03
13:49:40|23646.05
13:49:40|23649.74
13:49:41|23635.66
13:49:43|23637.68
13:49:44|23663.57
13:49:45|23634.95
13:49:45|23621.73
13:49:47|23612.24
13:49:48|23615.07
13:49:48|23615.8
13:49:49|23613.3
13:49:51|23612.67
13:49:52|23618.7
13:49:53|23612.04
13:49:53|23609.43
13:49:54|23610.25
13:49:57|23604.38
13:49:57|23605.75
13:49:58|23600.
13:49:59|23593.59
13:50:00|23596.14
13:50:02|23622.77
13:50:03|23614.58
13:50:05|23611.5
13:50:06|23609.49
13:50:06|23587.41
13:50:08|23583.69
13:50:09|23580.82
13:50:10|23574.96
13:50:10|23589.7
13:50:12|23560.71
13:50:13|23558.36
13:50:13|23542.13
13:50:15|23553.43
13:50:15|23554.02
13:50:17|23558.93
13:50:19|23559.93
13:50:21|23559.03
13:50:22|23576.02
13:50:23|23578.08
13:50:24|23591.21
13:50:25|23608.1
13:50:26|23606.48
13:50:28|23600.91
13:50:29|23601.41
13:50:30|23603.77
13:50:31|23614.42
13:50:32|23591.48
13:50:33|23598.38
13:50:34|23600.41
13:50:35|23600.41
13:50:36|23590.89
13:50:37|23586.2
13:50:38|23589.55
13:50:39|23581.02
13:50:40|23578.41
13:50:41|23575.45
13:50:42|23584.93
13:50:43|23594.36
13:50:44|23599.11
13:50:46|23613.73
13:50:46|23616.9
13:50:49|23618.47
13:50:49|23611.07
13:50:50|23609.11
13:50:51|23608.81
13:50:53|23629.38
13:50:54|23635.48
13:50:55|23630.38
13:50:56|23635.34
13:50:57|23640.88
13:50:58|23647.81
13:50:59|23651.16
13:51:00|23657.19
13:51:01|23666.1
13:51:03|23657.61
13:51:04|23664.3
13:51:05|23676.87
13:51:05|23684.02
13:51:07|23690.89
13:51:07|23684.01
13:51:08|23690.49
13:51:10|23688.94
13:51:11|23693.64
13:51:12|23704.08
13:51:13|23731.31
13:51:14|23724.29
13:51:15|23737.17
13:51:16|23721.7
13:51:18|23700.68
13:51:19|23692.97
13:51:21|23689.95
13:51:22|23687.05
13:51:24|23680.17
13:51:25|23676.88
13:51:26|23680.04
13:51:27|23683.35
13:51:28|23683.36
13:51:29|23680.75
13:51:30|23673.4
13:51:31|23672.63
13:51:33|23654.15
13:51:34|23649.88
13:51:36|23648.69
13:51:37|23639.78
13:51:38|23656.83
13:51:39|23647.95
13:51:40|23647.95
13:51:41|23646.27
13:51:42|23649.
13:51:43|23657.31
13:51:44|23685.91
13:51:45|23668.88
13:51:46|23683.5
13:51:47|23680.
13:51:48|23680.
13:51:49|23680.
13:51:50|23667.31
13:51:51|23646.02
13:51:52|23675.11
13:51:53|23675.11
13:51:54|23657.92
13:51:56|23649.22
13:51:57|23649.23
13:51:58|23649.23
13:52:00|23649.44
13:52:00|23647.98
13:52:02|23649.23
13:52:03|23659.4
13:52:04|23672.02
13:52:05|23665.99
13:52:06|23665.99
13:52:07|23665.99
13:52:08|23659.88
13:52:09|23659.88
13:52:11|23646.57
13:52:12|23640.75
13:52:13|23634.97
13:52:13|23633.69
13:52:15|23637.85
13:52:15|23637.85
13:52:17|23629.7
13:52:18|23633.6
13:52:19|23631.68
13:52:21|23651.38
13:52:23|23654.64
13:52:23|23667.22
13:52:24|23667.3
13:52:25|23666.77
13:52:26|23673.56
13:52:27|23687.52
13:52:29|23687.72
13:52:30|23686.14
13:52:30|23676.48
13:52:31|23677.52
13:52:32|23674.04
13:52:33|23670.73
13:52:34|23675.76
13:52:36|23684.72
13:52:37|23684.72
13:52:38|23687.62
13:52:39|23686.72
13:52:40|23679.46
13:52:42|23667.09
13:52:44|23674.05
13:52:44|23674.05
13:52:45|23674.59
13:52:46|23674.59
13:52:48|23657.78
13:52:49|23665.18
13:52:50|23667.91
13:52:51|23676.45
13:52:52|23690.9
13:52:53|23684.85
13:52:54|23680.58
13:52:55|23667.09
13:52:56|23669.25
13:52:57|23672.14
13:52:58|23672.14
13:52:59|23680.98
13:53:00|23672.99
13:53:01|23669.6
13:53:02|23675.96
13:53:03|23669.8
13:53:04|23647.45
13:53:05|23650.41
13:53:07|23650.41
13:53:08|23629.88
13:53:09|23637.24
13:53:09|23647.64
13:53:11|23647.53
13:53:11|23653.54
13:53:12|23654.69
13:53:13|23649.7
13:53:14|23649.7
13:53:16|23643.86
13:53:17|23639.66
13:53:18|23638.27
13:53:20|23635.76
13:53:22|23643.94
13:53:23|23641.38
13:53:24|23640.06
13:53:25|23642.78
13:53:26|23642.78
13:53:27|23629.88
13:53:29|23625.71
13:53:29|23625.71
13:53:32|23621.96
13:53:32|23616.23
13:53:34|23616.23
13:53:35|23612.61
13:53:37|23615.59
13:53:38|23621.47
13:53:39|23621.47
13:53:40|23620.64
13:53:41|23623.53
13:53:42|23623.53
13:53:43|23621.91
13:53:43|23621.91
13:53:45|23625.62
13:53:46|23633.48
13:53:47|23637.08
13:53:48|23648.11
13:53:50|23634.26
13:53:51|23641.51
13:53:52|23641.85
13:53:52|23640.58
13:53:54|23640.58
13:53:55|23643.97
13:53:56|23629.62
13:53:56|23625.06
13:53:57|23626.62
13:53:58|23619.84
13:54:00|23619.84
13:54:00|23626.25
13:54:02|23645.07
13:54:02|23645.07
13:54:04|23635.64
13:54:05|23640.08
13:54:06|23653.08
13:54:07|23656.88
13:54:08|23656.59
13:54:09|23670.3
13:54:11|23656.6
13:54:12|23644.93
13:54:13|23645.84
13:54:15|23662.02
13:54:16|23645.64
13:54:16|23638.12
13:54:17|23631.84
13:54:18|23631.84
13:54:19|23630.98
13:54:21|23638.58
13:54:23|23632.34
13:54:24|23633.56
13:54:24|23633.56
13:54:26|23634.21
13:54:26|23646.62
13:54:28|23658.19
13:54:28|23656.9
13:54:30|23654.93
13:54:32|23654.93
13:54:32|23654.93
13:54:33|23651.1
13:54:35|23657.39
13:54:36|23647.3
13:54:37|23651.67
13:54:38|23648.83
13:54:39|23651.32
13:54:40|23639.65
13:54:41|23629.18
13:54:42|23630.13
13:54:43|23624.7
13:54:45|23621.6
13:54:45|23620.14
13:54:46|23630.89
13:54:48|23630.89
13:54:49|23629.55
13:54:50|23629.55
13:54:50|23642.62
13:54:51|23642.62
13:54:52|23627.46
13:54:53|23622.45
13:54:55|23620.87
13:54:55|23620.7
13:54:56|23594.18
13:54:58|23588.91
13:54:59|23589.68
13:55:00|23592.36
13:55:02|23603.02
13:55:02|23604.12
13:55:04|23601.45
13:55:05|23590.85
13:55:06|23589.09
13:55:07|23594.89
13:55:08|23594.89
13:55:09|23589.91
13:55:10|23599.64
13:55:11|23594.76
13:55:12|23604.37
13:55:13|23595.72
13:55:14|23586.73
13:55:16|23583.8
13:55:17|23569.11
13:55:18|23584.87
13:55:19|23586.74
13:55:20|23584.73
13:55:21|23584.43
13:55:23|23592.1
13:55:24|23591.65
13:55:25|23591.43
13:55:26|23583.12
13:55:28|23583.47
13:55:28|23584.74
13:55:30|23591.66
13:55:31|23591.66
13:55:31|23591.34
13:55:32|23578.42
13:55:34|23583.93
13:55:35|23580.24
13:55:36|23580.24
13:55:37|23578.04
13:55:38|23573.57
13:55:39|23566.8
13:55:40|23573.56
13:55:42|23578.44
13:55:43|23578.44
13:55:44|23572.53
13:55:45|23598.41
13:55:46|23609.96
13:55:47|23619.07
13:55:48|23619.07
13:55:49|23624.43
13:55:50|23611.86
13:55:51|23615.05
13:55:52|23615.05
13:55:52|23617.63
13:55:53|23624.59
13:55:55|23624.59
13:55:56|23628.64
13:55:57|23628.05
13:55:58|23623.61
13:55:59|23617.15
13:56:00|23617.15
13:56:00|23634.21
13:56:02|23652.14
13:56:03|23652.14
13:56:04|23652.08
13:56:05|23639.42
13:56:06|23639.42
13:56:07|23637.83
13:56:08|23637.83
13:56:09|23625.41
13:56:10|23652.74
13:56:11|23654.35
13:56:12|23654.35
13:56:12|23657.16
13:56:14|23656.83
13:56:15|23665.03
13:56:16|23669.63
13:56:17|23657.65
13:56:18|23650.11
13:56:19|23650.67
13:56:20|23655.6
13:56:22|23662.22
13:56:23|23662.22
13:56:24|23665.96
13:56:25|23662.54
13:56:27|23645.97
13:56:28|23653.83
13:56:30|23670.39
13:56:30|23665.6
13:56:31|23668.87
13:56:33|23659.27
13:56:34|23664.11
13:56:35|23657.03
13:56:36|23654.5
13:56:37|23661.2
13:56:38|23676.72
13:56:39|23688.42
13:56:40|23702.7
13:56:41|23696.96
13:56:42|23689.37
13:56:44|23703.83
13:56:44|23695.44
13:56:46|23695.51
13:56:47|23681.35
13:56:48|23680.86
13:56:49|23691.36
13:56:50|23690.71
13:56:51|23690.71
13:56:52|23690.71
13:56:52|23701.45
13:56:53|23679.7
13:56:54|23681.66
13:56:56|23684.38
13:56:57|23689.82
13:56:58|23686.58
13:57:00|23696.63
13:57:01|23690.75
13:57:02|23685.3
13:57:03|23675.57
13:57:04|23675.72
13:57:05|23679.37
13:57:06|23679.85
13:57:07|23675.32
13:57:08|23680.99
13:57:09|23680.99
13:57:10|23685.86
13:57:12|23698.97
13:57:13|23695.91
13:57:14|23694.35
13:57:15|23674.62
13:57:16|23674.58
13:57:17|23672.37
13:57:18|23671.57
13:57:18|23684.15
13:57:20|23690.89
13:57:21|23690.89
13:57:22|23691.04
13:57:22|23691.04
13:57:23|23703.99
13:57:26|23701.38
13:57:26|23701.73
13:57:27|23699.72
13:57:29|23690.78
13:57:30|23690.78
13:57:31|23686.49
13:57:32|23686.5
13:57:34|23695.18
13:57:35|23691.04
13:57:36|23691.04
13:57:36|23688.95
13:57:37|23692.72
13:57:39|23683.61
13:57:40|23673.83
13:57:41|23667.73
13:57:42|23664.66
13:57:43|23653.84
13:57:44|23653.84
13:57:45|23662.12
13:57:46|23653.83
13:57:47|23658.96
13:57:48|23651.28
13:57:49|23651.71
13:57:50|23639.93
13:57:51|23646.16
13:57:52|23650.66
13:57:53|23644.25
13:57:54|23633.38
13:57:55|23637.49
13:57:56|23637.49
13:57:57|23634.47
13:57:59|23632.58
13:58:00|23632.58
13:58:02|23625.84
13:58:03|23626.97
13:58:04|23626.97
13:58:04|23626.97
13:58:05|23615.62
13:58:07|23615.62
13:58:08|23616.98
13:58:08|23625.23
13:58:10|23634.68
13:58:10|23623.1
13:58:12|23623.04
13:58:12|23633.75
13:58:13|23631.2
13:58:15|23628.73
13:58:16|23628.73
13:58:17|23622.78
13:58:18|23621.96
13:58:18|23621.96
13:58:19|23622.78
13:58:21|23627.92
13:58:21|23638.5
13:58:22|23643.32
13:58:24|23640.9
13:58:24|23640.
13:58:26|23642.37
13:58:28|23642.71
13:58:29|23637.53
13:58:30|23632.93
13:58:31|23631.89
13:58:32|23638.04
13:58:34|23629.84
13:58:34|23629.
13:58:35|23635.95
13:58:36|23632.33
13:58:37|23631.88
13:58:38|23624.88
13:58:39|23627.84
13:58:41|23620.91
13:58:41|23615.62
13:58:42|23615.48
13:58:43|23617.08
13:58:44|23617.68
13:58:46|23621.9
13:58:48|23619.86
13:58:49|23624.15
13:58:50|23635.26
13:58:51|23643.45
13:58:52|23643.45
13:58:53|23633.99
13:58:54|23644.36
13:58:56|23661.77
13:58:58|23682.96
13:58:58|23682.92
13:58:59|23679.21
13:59:00|23682.04
13:59:02|23682.39
13:59:02|23678.87
13:59:04|23677.68
13:59:05|23685.73
13:59:07|23683.28
13:59:08|23683.99
13:59:09|23672.26
13:59:10|23672.26
13:59:11|23679.33
13:59:13|23680.58
13:59:13|23681.96
13:59:14|23662.95
13:59:16|23659.32
13:59:17|23666.43
13:59:17|23667.39
13:59:19|23656.12
13:59:20|23668.25
13:59:20|23673.05
13:59:22|23677.37
13:59:22|23675.29
13:59:23|23665.17
13:59:25|23669.81
13:59:27|23669.48
13:59:27|23664.49
13:59:29|23672.62
13:59:30|23680.75
13:59:31|23679.79
13:59:31|23665.53
13:59:32|23673.04
13:59:33|23663.13
13:59:35|23672.65
13:59:36|23676.81
13:59:37|23670.72
13:59:38|23664.39
13:59:39|23662.48
13:59:40|23666.3
13:59:41|23650.66
13:59:42|23650.66
13:59:43|23632.45
13:59:44|23645.29
13:59:45|23645.29
13:59:46|23649.77
13:59:47|23648.37
13:59:48|23645.63
13:59:49|23642.91
13:59:50|23603.1
13:59:51|23613.07
13:59:52|23607.58
13:59:53|23607.57
13:59:54|23608.46
13:59:55|23607.65
13:59:56|23607.65
13:59:57|23621.6
13:59:58|23622.26
13:59:59|23622.26
14:00:00|23616.96
14:00:01|23605.39
14:00:02|23593.28
14:00:03|23603.67
14:00:05|23613.89
14:00:06|23599.95
14:00:06|23591.08
14:00:09|23599.04
14:00:09|23607.11
14:00:10|23607.11
14:00:11|23612.41
14:00:13|23601.93
14:00:14|23594.97
14:00:16|23595.2
14:00:17|23611.7
14:00:17|23602.96
14:00:18|23598.4
14:00:20|23593.5
14:00:21|23611.28
14:00:22|23626.32
14:00:23|23622.56
14:00:24|23617.
14:00:25|23611.91
14:00:27|23605.32
14:00:29|23608.39
14:00:30|23617.06
14:00:31|23617.06
14:00:32|23617.06
14:00:33|23619.8
14:00:34|23620.98
14:00:36|23622.11
14:00:37|23622.11
14:00:38|23635.28
14:00:39|23629.77
14:00:40|23641.42
14:00:42|23644.89
14:00:43|23653.92
14:00:45|23679.49
14:00:46|23677.46
14:00:47|23683.65
14:00:48|23683.65
14:00:49|23687.09
14:00:50|23694.54
14:00:50|23708.35
14:00:53|23702.2
14:00:53|23698.54
14:00:54|23690.71
14:00:56|23688.54
14:00:56|23686.12
14:00:57|23668.3
14:00:59|23676.54
14:00:59|23662.75
14:01:00|23644.71
14:01:01|23642.43
14:01:02|23636.49
14:01:03|23636.88
14:01:04|23636.88
14:01:06|23639.51
14:01:06|23625.68
14:01:07|23638.12
14:01:08|23626.73
14:01:09|23636.73
14:01:10|23653.66
14:01:11|23650.08
14:01:12|23651.26
14:01:13|23649.2
14:01:14|23644.89
14:01:16|23637.73
14:01:17|23651.08
14:01:18|23661.59
14:01:18|23661.59
14:01:19|23660.87
14:01:21|23660.65
14:01:21|23660.65
14:01:22|23660.65
14:01:23|23660.65
14:01:24|23669.28
14:01:26|23669.73
14:01:27|23654.77
14:01:29|23655.23
14:01:30|23645.96
14:01:31|23649.25
14:01:33|23659.6
14:01:34|23662.42
14:01:35|23662.56
14:01:37|23659.2
14:01:37|23671.03
14:01:39|23655.66
14:01:40|23672.11
14:01:41|23665.35
14:01:43|23664.
14:01:44|23661.29
14:01:45|23657.39
14:01:46|23644.02
14:01:47|23636.63
14:01:48|23638.17
14:01:49|23639.42
14:01:50|23644.27
14:01:51|23637.43
14:01:53|23635.87
14:01:54|23635.87
14:01:54|23623.63
14:01:55|23620.74
14:01:57|23622.54
14:01:58|23622.54
14:01:59|23600.59
14:02:00|23611.7
14:02:01|23608.7
14:02:02|23588.91
14:02:03|23593.91
14:02:04|23598.64
14:02:05|23598.64
14:02:06|23607.69
14:02:07|23617.48
14:02:08|23610.61
14:02:09|23606.2
14:02:10|23604.61
14:02:11|23602.78
14:02:12|23596.18
14:02:13|23592.11
14:02:14|23593.51
14:02:15|23586.71
14:02:16|23587.77
14:02:17|23587.77
14:02:18|23572.53
14:02:19|23572.36
14:02:20|23572.36
14:02:21|23556.08
14:02:22|23559.2
14:02:23|23558.12
14:02:24|23550.29
14:02:25|23536.32
14:02:26|23551.98
14:02:27|23551.98
14:02:29|23555.61
14:02:30|23553.66
14:02:31|23554.56
14:02:32|23557.54
14:02:33|23558.3
14:02:34|23550.74
14:02:36|23556.56
14:02:37|23558.37
14:02:38|23557.25
14:02:39|23554.57
14:02:41|23550.27
14:02:42|23555.4
14:02:43|23559.99
14:02:44|23554.86
14:02:45|23556.23
14:02:47|23560.
14:02:48|23550.57
14:02:49|23550.58
14:02:51|23547.39
14:02:52|23551.37
14:02:53|23544.86
14:02:54|23544.71
14:02:55|23532.71
14:02:56|23542.6
14:02:57|23534.
14:02:57|23518.43
14:02:59|23522.81
14:03:00|23522.81
14:03:01|23509.7
14:03:02|23526.62
14:03:03|23536.84
14:03:04|23560.07
14:03:05|23559.23
14:03:06|23559.99
14:03:07|23545.85
14:03:08|23541.41
14:03:09|23541.29
14:03:10|23551.75
14:03:11|23559.56
14:03:12|23547.86
14:03:13|23536.54
14:03:14|23535.88
14:03:15|23533.02
14:03:16|23525.69
14:03:17|23516.49
14:03:18|23516.49
14:03:19|23514.97
14:03:20|23510.52
14:03:21|23500.01
14:03:22|23507.22
14:03:23|23507.22
14:03:24|23503.69
14:03:25|23503.78
14:03:26|23500.
14:03:27|23512.17
14:03:28|23512.17
14:03:30|23528.42
14:03:30|23524.24
14:03:32|23524.48
14:03:34|23521.46
14:03:34|23537.47
14:03:36|23529.01
14:03:36|23516.97
14:03:37|23522.99
14:03:38|23529.93
14:03:40|23540.06
14:03:41|23534.39
14:03:43|23521.65
14:03:43|23521.66
14:03:45|23521.66
14:03:46|23516.97
14:03:47|23517.46
14:03:48|23512.01
14:03:49|23516.48
14:03:51|23506.05
14:03:53|23508.87
14:03:54|23511.99
14:03:55|23511.86
14:03:56|23506.12
14:03:57|23500.
14:03:58|23500.
14:04:00|23505.91
14:04:01|23505.91
14:04:02|23519.31
14:04:03|23509.16
14:04:04|23509.75
14:04:05|23493.54
14:04:06|23513.73
14:04:07|23513.9
14:04:08|23505.15
14:04:09|23500.95
14:04:10|23509.34
14:04:11|23509.34
14:04:12|23514.57
14:04:13|23533.52
14:04:14|23522.03
14:04:15|23516.43
14:04:16|23514.99
14:04:17|23518.66
14:04:18|23518.66
14:04:19|23518.82
14:04:20|23526.56
14:04:21|23534.48
14:04:22|23541.81
14:04:23|23541.81
14:04:24|23541.81
14:04:25|23546.84
14:04:26|23546.84
14:04:27|23554.52
14:04:28|23554.52
14:04:30|23562.73
14:04:32|23551.22
14:04:32|23551.22
14:04:34|23543.9
14:04:36|23532.16
14:04:37|23532.46
14:04:38|23531.74
14:04:39|23531.74
14:04:40|23527.49
14:04:41|23469.62
14:04:41|23473.02
14:04:44|23501.02
14:04:45|23472.05
14:04:46|23486.35
14:04:47|23487.46
14:04:48|23497.77
14:04:49|23484.77
14:04:50|23475.87
14:04:51|23484.47
14:04:52|23469.29
14:04:53|23467.73
14:04:54|23468.11
14:04:55|23459.62
14:04:56|23469.28
14:04:57|23466.78
14:04:58|23475.08
14:04:59|23481.13
14:05:00|23494.94
14:05:01|23494.94
14:05:02|23495.12
14:05:03|23495.12
14:05:04|23484.36
14:05:05|23488.86
14:05:06|23496.29
14:05:08|23475.57
14:05:09|23497.61
14:05:10|23497.61
14:05:11|23478.1
14:05:12|23475.85
14:05:13|23465.53
14:05:14|23477.03
14:05:15|23477.03
14:05:16|23472.51
14:05:17|23492.05
14:05:18|23503.58
14:05:19|23492.92
14:05:20|23504.37
14:05:21|23500.86
14:05:22|23508.46
14:05:23|23503.84
14:05:24|23505.22
14:05:25|23507.37
14:05:26|23517.24
14:05:27|23519.44
14:05:28|23519.27
14:05:29|23523.97
14:05:31|23524.48
14:05:32|23526.18
14:05:33|23533.96
14:05:34|23533.96
14:05:35|23540.87
14:05:37|23553.97
14:05:39|23534.87
14:05:39|23533.87
14:05:40|23533.66
14:05:41|23541.37
14:05:42|23541.37
14:05:43|23537.74
14:05:45|23542.35
14:05:46|23544.27
14:05:47|23544.73
14:05:48|23550.57
14:05:49|23557.53
14:05:50|23542.35
14:05:52|23547.7
14:05:53|23551.6
14:05:53|23567.54
14:05:54|23558.67
14:05:56|23557.8
14:05:57|23560.18
14:05:58|23566.3
14:05:58|23566.3
14:06:00|23562.1
14:06:01|23555.65
14:06:01|23543.64
14:06:03|23555.95
14:06:04|23554.81
14:06:05|23558.33
14:06:06|23558.33
14:06:08|23540.96
14:06:09|23531.45
14:06:10|23531.45
14:06:11|23529.36
14:06:12|23527.3
14:06:13|23531.63
14:06:14|23531.6
14:06:15|23537.78
14:06:16|23543.28
14:06:17|23540.71
14:06:18|23544.62
14:06:18|23538.48
14:06:20|23521.89
14:06:20|23519.47
14:06:22|23500.
14:06:23|23540.6
14:06:24|23534.72
14:06:25|23534.72
14:06:26|23534.72
14:06:27|23534.1
14:06:28|23534.1
14:06:29|23534.1
14:06:29|23526.91
14:06:31|23526.91
14:06:33|23520.8
14:06:33|23522.85
14:06:35|23527.88
14:06:37|23525.33
14:06:37|23515.45
14:06:39|23522.63
14:06:40|23522.63
14:06:41|23527.1
14:06:42|23526.92
14:06:43|23535.59
14:06:45|23548.98
14:06:46|23549.85
14:06:47|23549.85
14:06:49|23541.04
14:06:50|23529.69
14:06:51|23531.79
14:06:52|23529.68
14:06:54|23520.23
14:06:54|23520.23
14:06:56|23520.34
14:06:56|23520.34
14:06:57|23503.98
14:06:59|23491.67
14:07:00|23498.62
14:07:01|23493.21
14:07:01|23498.03
14:07:03|23459.62
14:07:04|23454.83
14:07:04|23458.3
14:07:06|23464.29
14:07:07|23457.24
14:07:08|23446.32
14:07:09|23448.71
14:07:10|23448.58
14:07:11|23457.12
14:07:12|23445.7
14:07:13|23451.36
14:07:14|23433.63
14:07:15|23455.61
14:07:16|23463.76
14:07:17|23463.39
14:07:18|23459.69
14:07:19|23485.04
14:07:20|23474.53
14:07:21|23493.82
14:07:22|23496.43
14:07:23|23493.64
14:07:24|23493.87
14:07:25|23511.09
14:07:26|23517.19
14:07:27|23519.21
14:07:28|23518.08
14:07:29|23511.69
14:07:30|23536.4
14:07:31|23524.2
14:07:33|23531.78
14:07:35|23525.21
14:07:36|23519.35
14:07:38|23515.48
14:07:39|23515.48
14:07:40|23520.33
14:07:41|23492.79
14:07:42|23485.99
14:07:43|23487.64
14:07:44|23479.74
14:07:45|23484.75
14:07:46|23489.42
14:07:47|23491.03
14:07:48|23484.12
14:07:49|23476.48
14:07:50|23476.01
14:07:52|23483.77
14:07:53|23477.73
14:07:54|23477.73
14:07:55|23482.95
14:07:56|23482.95
14:07:57|23483.48
14:07:58|23480.2
14:07:59|23459.02
14:08:00|23448.47
14:08:01|23452.94
14:08:02|23447.3
14:08:03|23459.3
14:08:04|23448.69
14:08:05|23457.79
14:08:06|23449.9
14:08:07|23440.59
14:08:08|23446.68
14:08:09|23445.89
14:08:11|23456.62
14:08:12|23441.42
14:08:13|23437.33
14:08:14|23431.38
14:08:16|23425.5
14:08:17|23425.5
14:08:17|23430.57
14:08:18|23413.16
14:08:20|23419.98
14:08:20|23432.26
14:08:21|23430.02
14:08:23|23437.01
14:08:23|23445.03
14:08:25|23432.74
14:08:26|23432.74
14:08:27|23436.95
14:08:27|23431.05
14:08:28|23429.3
14:08:30|23422.25
14:08:31|23411.29
14:08:32|23414.08
14:08:34|23406.53
14:08:36|23419.85
14:08:37|23415.94
14:08:39|23414.19
14:08:40|23406.51
14:08:41|23404.12
14:08:43|23401.92
14:08:44|23403.24
14:08:44|23402.17
14:08:46|23402.16
14:08:47|23400.1
14:08:48|23402.17
14:08:49|23404.78
14:08:50|23410.93
14:08:51|23418.75
14:08:52|23421.52
14:08:53|23415.57
14:08:54|23408.33
14:08:55|23410.32
14:08:56|23410.32
14:08:57|23407.41
14:08:58|23401.37
14:08:59|23414.05
14:09:00|23419.53
14:09:01|23415.51
14:09:02|23413.03
14:09:03|23418.98
14:09:04|23418.98
14:09:05|23424.48
14:09:07|23416.93
14:09:09|23412.93
14:09:09|23410.63
14:09:10|23420.18
14:09:12|23411.83
14:09:13|23401.48
14:09:14|23402.7
14:09:15|23401.74
14:09:15|23403.87
14:09:16|23401.47
14:09:18|23394.88
14:09:18|23403.89
14:09:20|23418.31
14:09:20|23420.56
14:09:22|23408.65
14:09:23|23395.68
14:09:23|23399.5
14:09:24|23397.8
14:09:25|23392.
14:09:27|23391.25
14:09:27|23387.45
14:09:28|23388.02
14:09:29|23387.59
14:09:31|23390.84
14:09:31|23386.64
14:09:33|23379.86
14:09:34|23379.09
14:09:35|23370.44
14:09:36|23382.22
14:09:37|23382.22
14:09:39|23391.14
14:09:40|23398.93
14:09:41|23396.18
14:09:43|23383.24
14:09:44|23378.47
14:09:44|23369.65
14:09:46|23370.62
14:09:47|23370.49
14:09:48|23369.87
14:09:49|23375.39
14:09:50|23379.16
14:09:51|23368.87
14:09:52|23382.67
14:09:53|23382.05
14:09:54|23382.05
14:09:55|23394.51
14:09:56|23393.55
14:09:57|23398.27
14:09:58|23376.16
14:09:59|23385.19
14:10:00|23385.91
14:10:01|23387.66
14:10:02|23378.27
14:10:03|23385.82
14:10:04|23392.43
14:10:05|23399.72
14:10:06|23405.31
14:10:08|23409.65
14:10:09|23418.13
14:10:11|23414.14
14:10:12|23422.93
14:10:13|23408.77
14:10:14|23392.93
14:10:15|23395.38
14:10:16|23392.58
14:10:17|23385.02
14:10:17|23381.59
14:10:19|23385.51
14:10:20|23389.15
14:10:21|23393.72
14:10:22|23393.72
14:10:23|23391.06
14:10:24|23389.13
14:10:25|23394.18
14:10:26|23393.17
14:10:27|23410.08
14:10:28|23405.15
14:10:29|23405.15
14:10:30|23391.79
14:10:30|23390.7
14:10:32|23391.08
14:10:32|23390.12
14:10:33|23387.11
14:10:35|23387.07
14:10:37|23374.4
14:10:38|23368.14
14:10:40|23362.11
14:10:42|23362.1
14:10:43|23361.41
14:10:44|23362.31
14:10:45|23373.76
14:10:47|23374.1
14:10:48|23384.89
14:10:50|23389.97
14:10:50|23395.46
14:10:52|23378.91
14:10:52|23369.15
14:10:54|23362.3
14:10:55|23358.88
14:10:56|23363.43
14:10:57|23365.97
14:10:58|23367.31
14:11:00|23370.02
14:11:01|23370.02
14:11:01|23368.96
14:11:02|23353.74
14:11:03|23362.09
14:11:05|23374.59
14:11:06|23371.23
14:11:07|23370.18
14:11:08|23370.19
14:11:09|23370.54
14:11:10|23364.94
14:11:11|23360.7
14:11:12|23353.83
14:11:13|23357.44
14:11:14|23350.
14:11:15|23350.
14:11:16|23350.
14:11:17|23350.
14:11:19|23349.99
14:11:20|23349.99
14:11:21|23349.99
14:11:22|23349.99
14:11:23|23348.32
14:11:24|23353.5
14:11:25|23362.41
14:11:26|23351.2
14:11:27|23363.77
14:11:28|23364.73
14:11:29|23352.64
14:11:30|23358.2
14:11:31|23356.12
14:11:32|23349.07
14:11:33|23349.07
14:11:34|23358.21
14:11:35|23354.74
14:11:36|23359.95
14:11:38|23354.78
14:11:38|23332.2
14:11:40|23310.21
14:11:41|23331.18
14:11:43|23335.31
14:11:43|23347.51
14:11:44|23347.51
14:11:45|23367.4
14:11:47|23366.29
14:11:48|23357.01
14:11:49|23357.01
14:11:50|23357.01
14:11:51|23343.7
14:11:52|23337.45
14:11:53|23351.06
14:11:54|23360.68
14:11:56|23356.06
14:11:56|23354.61
14:11:58|23351.92
14:11:59|23382.05
14:12:00|23382.06
14:12:01|23394.15
14:12:02|23387.1
14:12:03|23387.1
14:12:05|23407.98
14:12:06|23407.83
14:12:07|23417.17
14:12:08|23418.76
14:12:09|23439.46
14:12:10|23428.59
14:12:12|23418.45
14:12:12|23418.45
14:12:13|23433.63
14:12:14|23439.46
14:12:16|23427.2
14:12:16|23418.46
14:12:17|23427.03
14:12:19|23420.17
14:12:20|23415.23
14:12:20|23415.23
14:12:21|23409.62
14:12:22|23406.65
14:12:23|23406.65
14:12:24|23400.28
14:12:25|23400.28
14:12:26|23408.27
14:12:27|23403.65
14:12:29|23385.16
14:12:30|23386.12
14:12:30|23389.68
14:12:32|23386.17
14:12:32|23386.17
14:12:33|23377.51
14:12:34|23375.07
14:12:35|23370.45
14:12:36|23372.36
14:12:38|23358.58
14:12:39|23349.11
14:12:40|23352.95
14:12:42|23357.69
14:12:43|23350.72
14:12:43|23339.82
14:12:45|23352.9
14:12:46|23355.38
14:12:47|23348.58
14:12:47|23339.82
14:12:48|23341.23
14:12:50|23350.23
14:12:50|23343.55
14:12:51|23343.55
14:12:53|23351.27
14:12:54|23351.27
14:12:55|23350.
14:12:56|23347.52
14:12:57|23345.13
14:12:58|23353.66
14:12:59|23353.67
14:13:00|23353.67
14:13:01|23357.84
14:13:02|23344.74
14:13:03|23332.71
14:13:05|23316.14
14:13:07|23324.76
14:13:07|23324.76
14:13:08|23324.76
14:13:10|23334.11
14:13:11|23334.11
14:13:12|23349.06
14:13:14|23342.33
14:13:14|23342.33
14:13:16|23342.33
14:13:17|23354.89
14:13:17|23359.58
14:13:18|23361.69
14:13:19|23361.7
14:13:20|23361.7
14:13:21|23344.82
14:13:23|23346.96
14:13:24|23351.89
14:13:25|23344.42
14:13:26|23340.3
14:13:27|23332.74
14:13:28|23332.74
14:13:29|23339.42
14:13:30|23332.74
14:13:31|23332.74
14:13:32|23344.14
14:13:33|23359.34
14:13:34|23367.2
14:13:35|23367.2
14:13:36|23367.2
14:13:37|23380.78
14:13:38|23389.57
14:13:40|23395.35
14:13:42|23385.35
14:13:42|23386.81
14:13:43|23379.54
14:13:44|23375.54
14:13:45|23372.19
14:13:46|23367.51
14:13:47|23367.51
14:13:49|23360.83
14:13:50|23349.63
14:13:51|23345.59
14:13:52|23348.05
14:13:53|23342.84
14:13:54|23341.48
14:13:55|23341.48
14:13:56|23347.55
14:13:57|23339.32
14:13:58|23342.
14:13:59|23347.
14:14:00|23355.93
14:14:01|23362.49
14:14:02|23362.49
14:14:03|23355.48
14:14:04|23355.19
14:14:06|23347.8
14:14:07|23347.08
14:14:08|23354.9
14:14:09|23360.02
14:14:10|23348.46
14:14:11|23346.47
14:14:12|23353.42
14:14:13|23338.73
14:14:14|23358.9
14:14:15|23349.55
14:14:16|23353.79
14:14:17|23353.79
14:14:19|23365.94
14:14:20|23362.46
14:14:21|23361.47
14:14:22|23359.47
14:14:23|23365.65
14:14:24|23359.43
14:14:25|23336.13
14:14:26|23343.72
14:14:27|23342.12
14:14:29|23343.5
14:14:30|23344.48
14:14:31|23351.66
14:14:31|23351.66
14:14:32|23341.28
14:14:34|23330.
14:14:35|23350.83
14:14:36|23344.35
14:14:37|23344.35
14:14:38|23347.45
14:14:39|23353.39
14:14:41|23352.97
14:14:42|23352.97
14:14:43|23352.91
14:14:44|23352.91
14:14:45|23358.1
14:14:46|23367.06
14:14:47|23367.06
14:14:48|23367.06
14:14:49|23372.68
14:14:51|23372.95
14:14:52|23379.8
14:14:53|23391.
14:14:55|23383.49
14:14:56|23383.49
14:14:57|23384.61
14:14:58|23386.88
14:14:59|23383.94
14:15:00|23383.94
14:15:01|23376.08
14:15:02|23389.28
14:15:04|23358.11
14:15:05|23358.11
14:15:06|23379.87
14:15:06|23391.35
14:15:08|23391.35
14:15:09|23388.72
14:15:10|23388.72
14:15:11|23392.07
14:15:12|23387.06
14:15:13|23387.06
14:15:14|23387.06
14:15:14|23399.1
14:15:16|23403.85
14:15:17|23407.65
14:15:17|23415.04
14:15:19|23421.72
14:15:20|23421.73
14:15:21|23416.26
14:15:22|23416.39
14:15:23|23411.08
14:15:24|23411.08
14:15:25|23406.42
14:15:26|23407.22
14:15:27|23394.05
14:15:28|23378.27
14:15:29|23387.98
14:15:30|23378.22
14:15:31|23363.87
14:15:32|23356.27
14:15:33|23356.53
14:15:34|23351.53
14:15:35|23352.67
14:15:36|23352.67
14:15:37|23349.68
14:15:38|23354.12
14:15:39|23359.27
14:15:40|23359.27
14:15:42|23355.15
14:15:43|23347.02
14:15:45|23344.36
14:15:46|23348.99
14:15:46|23348.99
14:15:48|23346.67
14:15:49|23336.88
14:15:50|23335.96
14:15:52|23335.61
14:15:53|23345.34
14:15:54|23336.71
14:15:55|23336.71
14:15:56|23336.71
14:15:57|23332.42
14:15:58|23347.27
14:16:00|23347.28
14:16:01|23335.96
14:16:02|23328.04
14:16:02|23328.1
14:16:04|23329.34
14:16:05|23334.46
14:16:07|23334.12
14:16:08|23327.59
14:16:09|23326.08
14:16:10|23318.93
14:16:11|23326.97
14:16:12|23332.51
14:16:13|23343.75
14:16:14|23327.51
14:16:15|23324.69
14:16:16|23327.87
14:16:18|23330.25
14:16:19|23331.44
14:16:20|23325.02
14:16:21|23328.74
14:16:22|23334.02
14:16:23|23335.13
14:16:24|23336.64
14:16:25|23322.46
14:16:26|23317.76
14:16:27|23316.16
14:16:28|23321.56
14:16:29|23323.
14:16:30|23318.56
14:16:31|23318.75
14:16:32|23322.87
14:16:33|23318.87
14:16:34|23313.87
14:16:35|23313.33
14:16:36|23313.13
14:16:37|23310.02
14:16:38|23308.57
14:16:39|23311.27
14:16:40|23316.02
14:16:41|23316.01
14:16:43|23308.27
14:16:44|23309.01
14:16:45|23312.9
14:16:47|23318.95
14:16:49|23309.55
14:16:50|23319.06
14:16:51|23323.06
14:16:52|23329.09
14:16:53|23330.79
14:16:54|23330.78
14:16:55|23330.77
14:16:56|23332.87
14:16:57|23334.28
14:16:58|23350.21
14:17:00|23343.03
14:17:01|23341.
14:17:02|23334.27
14:17:03|23335.71
14:17:04|23327.36
14:17:06|23334.79
14:17:07|23346.12
14:17:09|23339.26
14:17:09|23326.5
14:17:10|23317.3
14:17:11|23309.93
14:17:12|23309.93
14:17:13|23315.1
14:17:14|23315.11
14:17:15|23321.08
14:17:16|23313.77
14:17:17|23313.96
14:17:18|23313.96
14:17:19|23318.07
14:17:21|23308.27
14:17:22|23315.79
14:17:23|23319.08
14:17:24|23319.08
14:17:25|23306.44
14:17:27|23305.63
14:17:28|23305.55
14:17:30|23316.91
14:17:31|23296.33
14:17:32|23297.58
14:17:33|23270.9
14:17:33|23274.95
14:17:34|23280.46
14:17:36|23277.01
14:17:36|23290.74
14:17:37|23296.3
14:17:38|23302.66
14:17:40|23314.17
14:17:40|23313.25
14:17:42|23292.57
14:17:44|23290.32
14:17:45|23282.15
14:17:47|23286.96
14:17:48|23282.35
14:17:49|23282.35
14:17:50|23286.57
14:17:51|23289.76
14:17:53|23288.05
14:17:55|23281.16
14:17:56|23281.16
14:17:56|23295.04
14:17:57|23291.13
14:17:59|23304.
14:17:59|23311.82
14:18:01|23310.77
14:18:02|23305.09
14:18:03|23305.09
14:18:04|23320.1
14:18:05|23327.95
14:18:06|23318.98
14:18:07|23318.98
14:18:08|23329.29
14:18:09|23329.29
14:18:10|23341.75
14:18:12|23348.78
14:18:13|23352.04
14:18:14|23352.04
14:18:15|23360.37
14:18:16|23346.13
14:18:17|23354.43
14:18:18|23352.73
14:18:19|23352.3
14:18:20|23340.62
14:18:21|23331.8
14:18:22|23331.8
14:18:24|23329.82
14:18:25|23323.22
14:18:25|23319.27
14:18:27|23319.27
14:18:27|23318.47
14:18:29|23307.51
14:18:30|23314.9
14:18:31|23305.13
14:18:32|23308.78
14:18:33|23314.59
14:18:34|23320.14
14:18:35|23321.38
14:18:36|23330.98
14:18:37|23322.11
14:18:38|23318.77
14:18:39|23311.08
14:18:40|23317.
14:18:41|23316.98
14:18:42|23318.9
14:18:43|23318.9
14:18:44|23303.59
14:18:46|23292.58
14:18:47|23290.51
14:18:47|23287.
14:18:49|23284.91
14:18:50|23282.93
14:18:50|23282.93
14:18:51|23282.93
14:18:53|23287.31
14:18:53|23286.32
14:18:55|23286.32
14:18:55|23282.07
14:18:56|23282.07
14:18:57|23287.07
14:18:59|23281.72
14:19:00|23263.51
14:19:02|23272.84
14:19:03|23272.05
14:19:04|23265.36
14:19:06|23266.17
14:19:07|23262.21
14:19:08|23257.51
14:19:09|23267.02
14:19:10|23267.02
14:19:11|23264.67
14:19:13|23272.88
14:19:14|23258.25
14:19:15|23259.91
14:19:16|23272.67
14:19:17|23280.13
14:19:18|23302.12
14:19:19|23311.07
14:19:20|23336.52
14:19:21|23311.07
14:19:22|23306.56
14:19:23|23312.25
14:19:24|23309.54
14:19:25|23307.08
14:19:26|23317.7
14:19:27|23309.39
14:19:28|23309.31
14:19:29|23298.91
14:19:30|23308.98
14:19:31|23300.
14:19:32|23300.01
14:19:33|23310.56
14:19:34|23311.97
14:19:35|23311.95
14:19:37|23316.99
14:19:37|23319.59
14:19:40|23324.54
14:19:40|23324.54
14:19:42|23324.54
14:19:43|23324.86
14:19:43|23319.08
14:19:45|23304.84
14:19:47|23311.52
14:19:47|23314.31
14:19:49|23300.
14:19:51|23300.
14:19:51|23300.
14:19:54|23300.
14:19:54|23300.
14:19:55|23275.53
14:19:57|23300.79
14:19:57|23305.78
14:19:58|23299.15
14:20:00|23304.1
14:20:01|23303.65
14:20:02|23303.69
14:20:04|23298.81
14:20:05|23308.3
14:20:07|23304.12
14:20:08|23301.61
14:20:08|23301.61
14:20:10|23293.81
14:20:11|23292.89
14:20:12|23280.49
14:20:14|23282.59
14:20:15|23278.83
14:20:16|23282.42
14:20:17|23277.92
14:20:17|23279.87
14:20:20|23287.43
14:20:21|23305.43
14:20:22|23305.43
14:20:22|23305.43
14:20:24|23310.11
14:20:24|23311.89
14:20:26|23310.42
14:20:27|23301.74
14:20:28|23311.41
14:20:29|23311.41
14:20:30|23301.3
14:20:31|23301.28
14:20:32|23310.8
14:20:33|23316.97
14:20:34|23322.
14:20:35|23328.94
14:20:36|23328.87
14:20:37|23328.87
14:20:38|23331.17
14:20:39|23330.3
14:20:40|23330.31
14:20:41|23330.31
14:20:42|23336.17
14:20:43|23336.17
14:20:44|23336.17
14:20:46|23336.61
14:20:47|23336.61
14:20:49|23325.97
14:20:49|23332.95
14:20:51|23333.64
14:20:52|23333.64
14:20:53|23341.56
14:20:54|23341.56
14:20:55|23341.56
14:20:57|23348.78
14:20:58|23354.36
14:20:59|23354.36
14:21:00|23354.36
14:21:01|23354.36
14:21:02|23348.39
14:21:03|23348.37
14:21:04|23353.47
14:21:06|23353.47
14:21:07|23351.65
14:21:07|23343.94
14:21:09|23342.97
14:21:10|23342.97
14:21:11|23342.97
14:21:12|23355.05
14:21:13|23355.05
14:21:15|23338.81
14:21:16|23345.64
14:21:17|23331.75
14:21:18|23326.
14:21:19|23321.77
14:21:20|23319.86
14:21:21|23317.6
14:21:22|23317.6
14:21:23|23330.21
14:21:24|23336.67
14:21:25|23341.71
14:21:26|23341.71
14:21:27|23338.01
14:21:28|23328.49
14:21:29|23309.55
14:21:30|23309.56
14:21:31|23309.56
14:21:32|23315.03
14:21:33|23322.61
14:21:34|23317.37
14:21:35|23317.37
14:21:36|23317.37
14:21:37|23317.37
14:21:38|23304.22
14:21:40|23304.22
14:21:41|23304.22
14:21:41|23305.93
14:21:43|23305.93
14:21:44|23309.91
14:21:45|23311.28
14:21:45|23322.67
14:21:47|23327.27
14:21:48|23327.27
14:21:49|23327.27
14:21:50|23331.16
14:21:52|23328.74
14:21:53|23328.74
14:21:54|23328.74
14:21:56|23336.14
14:21:56|23330.98
14:21:57|23330.98
14:21:58|23324.87
14:21:59|23329.95
14:22:01|23328.24
14:22:03|23313.72
14:22:04|23320.46
14:22:05|23316.98
14:22:06|23300.79
14:22:06|23300.79
14:22:08|23303.28
14:22:10|23304.85
14:22:10|23320.46
14:22:11|23328.71
14:22:12|23328.71
14:22:14|23330.28
14:22:14|23325.61
14:22:16|23330.
14:22:17|23335.47
14:22:18|23339.47
14:22:19|23339.47
14:22:20|23334.62
14:22:20|23324.38
14:22:22|23324.38
14:22:23|23330.2
14:22:24|23318.37
14:22:25|23311.06
14:22:26|23306.29
14:22:27|23312.
14:22:28|23300.
14:22:29|23300.
14:22:30|23296.96
14:22:31|23299.98
14:22:32|23302.15
14:22:33|23309.57
14:22:34|23309.57
14:22:35|23310.58
14:22:36|23310.58
14:22:37|23310.58
14:22:38|23310.58
14:22:39|23303.03
14:22:40|23305.55
14:22:41|23305.55
14:22:42|23305.55
14:22:43|23287.9
14:22:44|23287.9
14:22:45|23287.9
14:22:46|23292.58
14:22:47|23292.58
14:22:49|23291.91
14:22:50|23282.19
14:22:51|23288.81
14:22:52|23277.74
14:22:53|23285.59
14:22:54|23285.59
14:22:55|23285.59
14:22:56|23295.62
14:22:57|23306.29
14:22:58|23306.29
14:22:59|23315.01
14:23:00|23298.81
14:23:02|23286.55
14:23:03|23286.72
14:23:04|23286.67
14:23:05|23281.13
14:23:07|23285.42
14:23:09|23281.24
14:23:10|23281.44
14:23:11|23281.44
14:23:13|23283.32
14:23:14|23283.32
14:23:14|23268.33
14:23:16|23264.73
14:23:17|23264.73
14:23:18|23275.16
14:23:19|23274.86
14:23:20|23284.
14:23:21|23282.14
14:23:23|23278.26
14:23:24|23267.16
14:23:25|23269.35
14:23:25|23264.33
14:23:27|23268.76
14:23:28|23268.74
14:23:29|23268.74
14:23:30|23273.56
14:23:30|23278.82
14:23:32|23280.8
14:23:33|23273.29
14:23:34|23273.42
14:23:35|23273.26
14:23:36|23273.26
14:23:37|23280.61
14:23:38|23279.81
14:23:39|23279.81
14:23:40|23283.45
14:23:41|23283.45
14:23:42|23279.89
14:23:43|23283.73
14:23:44|23278.61
14:23:45|23285.14
14:23:46|23285.14
14:23:47|23290.99
14:23:49|23290.99
14:23:51|23296.06
14:23:52|23296.07
14:23:54|23304.86
14:23:56|23299.6
14:23:57|23299.6
14:23:58|23300.37
14:23:59|23288.37
14:23:59|23288.38
14:24:00|23284.8
14:24:02|23277.69
14:24:03|23275.72
14:24:05|23278.69
14:24:06|23278.68
14:24:08|23281.09
14:24:09|23285.18
14:24:10|23291.87
14:24:11|23307.89
14:24:12|23288.12
14:24:13|23282.18
14:24:13|23304.35
14:24:15|23297.99
14:24:16|23297.99
14:24:17|23308.5
14:24:18|23309.55
14:24:20|23304.27
14:24:20|23310.55
14:24:21|23309.95
14:24:22|23305.98
14:24:23|23295.48
14:24:24|23286.78
14:24:25|23279.18
14:24:26|23279.18
14:24:27|23284.82
14:24:28|23281.61
14:24:29|23277.76
14:24:30|23277.62
14:24:31|23281.65
14:24:32|23286.64
14:24:33|23289.1
14:24:34|23289.08
14:24:35|23284.08
14:24:36|23279.02
14:24:37|23273.9
14:24:38|23264.1
14:24:39|23262.16
14:24:40|23254.07
14:24:41|23263.9
14:24:42|23270.6
14:24:43|23269.83
14:24:44|23260.
14:24:45|23256.93
14:24:46|23262.59
14:24:47|23270.23
14:24:48|23265.29
14:24:49|23261.72
14:24:51|23256.85
14:24:51|23257.41
14:24:53|23250.01
14:24:53|23250.
14:24:55|23257.68
14:24:56|23258.83
14:24:57|23250.
14:24:59|23249.3
14:25:00|23249.81
14:25:01|23249.39
14:25:02|23243.14
14:25:03|23253.85
14:25:04|23262.54
14:25:05|23248.4
14:25:07|23265.29
14:25:07|23260.25
14:25:09|23264.35
14:25:09|23270.19
14:25:11|23277.41
14:25:12|23277.41
14:25:12|23288.
14:25:13|23271.02
14:25:14|23271.02
14:25:16|23272.52
14:25:17|23272.52
14:25:18|23272.52
14:25:19|23272.52
14:25:20|23268.37
14:25:21|23268.37
14:25:22|23277.63
14:25:23|23278.51
14:25:24|23278.51
14:25:25|23277.4
14:25:26|23280.84
14:25:27|23293.11
14:25:28|23300.
14:25:29|23308.46
14:25:30|23315.54
14:25:31|23324.12
14:25:32|23318.04
14:25:34|23299.68
14:25:34|23327.84
14:25:35|23319.38
14:25:36|23309.19
14:25:38|23291.22
14:25:39|23291.48
14:25:39|23279.89
14:25:40|23283.44
14:25:42|23284.15
14:25:43|23296.7
14:25:44|23294.89
14:25:45|23298.36
14:25:46|23294.49
14:25:47|23288.66
14:25:48|23287.73
14:25:49|23264.3
14:25:50|23264.3
14:25:52|23293.65
14:25:53|23293.65
14:25:55|23292.21
14:25:56|23285.67
14:25:56|23281.83
14:25:57|23275.4
14:25:59|23277.41
14:25:59|23273.59
14:26:02|23273.59
14:26:02|23271.04
14:26:04|23286.15
14:26:05|23293.86
14:26:06|23299.43
14:26:07|23279.76
14:26:08|23302.4
14:26:09|23299.12
14:26:11|23291.51
14:26:12|23291.51
14:26:13|23279.78
14:26:13|23277.59
14:26:14|23286.01
14:26:16|23299.32
14:26:16|23293.09
14:26:18|23278.2
14:26:19|23277.08
14:26:20|23278.55
14:26:20|23273.59
14:26:21|23277.88
14:26:22|23272.52
14:26:23|23274.54
14:26:25|23273.15
14:26:26|23236.67
14:26:27|23220.77
14:26:28|23239.81
14:26:29|23252.42
14:26:30|23236.21
14:26:31|23227.66
14:26:32|23227.66
14:26:33|23228.24
14:26:34|23236.86
14:26:35|23228.78
14:26:36|23235.53
14:26:37|23235.74
14:26:38|23232.82
14:26:39|23244.35
14:26:40|23245.76
14:26:41|23240.11
14:26:42|23237.54
14:26:43|23242.9
14:26:44|23242.24
14:26:45|23241.94
14:26:46|23232.62
14:26:47|23221.6
14:26:48|23237.77
14:26:49|23236.92
14:26:50|23235.65
14:26:51|23237.44
14:26:52|23238.17
14:26:54|23228.67
14:26:55|23224.83
14:26:56|23235.71
14:26:58|23235.54
14:27:00|23232.44
14:27:00|23232.44
14:27:01|23239.46
14:27:02|23220.
14:27:04|23226.93
14:27:05|23223.7
14:27:06|23233.
14:27:08|23242.99
14:27:09|23229.76
14:27:10|23231.34
14:27:11|23223.69
14:27:13|23227.93
14:27:14|23241.61
14:27:15|23238.86
14:27:16|23238.86
14:27:17|23236.06
14:27:18|23231.98
14:27:19|23233.83
14:27:20|23233.83
14:27:21|23242.99
14:27:22|23241.28
14:27:23|23241.28
14:27:24|23237.76
14:27:25|23239.39
14:27:25|23239.39
14:27:27|23246.15
14:27:28|23239.97
14:27:29|23246.61
14:27:29|23244.34
14:27:31|23244.34
14:27:32|23244.34
14:27:33|23239.96
14:27:34|23238.79
14:27:35|23228.16
14:27:36|23226.23
14:27:37|23227.45
14:27:38|23230.28
14:27:39|23239.35
14:27:40|23220.38
14:27:41|23226.3
14:27:42|23218.78
14:27:42|23219.21
14:27:43|23223.95
14:27:45|23224.87
14:27:46|23206.27
14:27:47|23241.42
14:27:48|23249.56
14:27:49|23242.51
14:27:50|23237.73
14:27:50|23237.25
14:27:52|23238.48
14:27:54|23237.5
14:27:55|23245.18
14:27:56|23247.75
14:27:57|23242.81
14:27:58|23251.19
14:27:59|23258.26
14:28:00|23258.59
14:28:01|23257.15
14:28:03|23266.94
14:28:05|23294.65
14:28:06|23330.
14:28:08|23397.61
14:28:09|23356.73
14:28:10|23346.98
14:28:10|23345.75
14:28:13|23316.43
14:28:13|23315.02
14:28:14|23331.28
14:28:15|23346.29
14:28:16|23332.18
14:28:18|23325.91
14:28:19|23325.91
14:28:20|23337.57
14:28:21|23337.57
14:28:23|23335.25
14:28:24|23335.26
14:28:25|23332.15
14:28:26|23326.13
14:28:27|23327.28
14:28:28|23327.28
14:28:29|23313.1
14:28:30|23317.95
14:28:30|23317.93
14:28:32|23309.49
14:28:33|23309.49
14:28:34|23296.6
14:28:35|23294.19
14:28:36|23289.59
14:28:37|23299.83
14:28:38|23301.94
14:28:38|23296.26
14:28:40|23305.66
14:28:41|23308.3
14:28:43|23317.31
14:28:43|23317.31
14:28:44|23308.42
14:28:45|23291.46
14:28:46|23296.
14:28:47|23290.1
14:28:48|23287.02
14:28:49|23291.3
14:28:50|23284.75
14:28:51|23284.03
14:28:52|23276.42
14:28:54|23283.47
14:28:56|23269.
14:28:57|23269.
14:28:58|23283.52
14:28:59|23296.03
14:29:00|23283.03
14:29:01|23282.15
14:29:03|23273.01
14:29:05|23277.9
14:29:05|23273.73
14:29:07|23272.37
14:29:09|23279.58
14:29:10|23295.45
14:29:11|23310.99
14:29:13|23310.18
14:29:15|23321.52
14:29:16|23338.55
14:29:17|23341.3
14:29:19|23340.21
14:29:21|23319.8
14:29:22|23327.78
14:29:23|23324.48
14:29:24|23323.59
14:29:25|23328.72
14:29:26|23325.66
14:29:27|23319.41
14:29:28|23314.28
14:29:29|23316.35
14:29:30|23325.19
14:29:31|23340.52
14:29:32|23322.42
14:29:33|23326.95
14:29:35|23336.55
14:29:35|23333.68
14:29:36|23348.79
14:29:37|23354.97
14:29:39|23344.71
14:29:39|23341.28
14:29:40|23344.01
14:29:41|23356.22
14:29:43|23352.55
14:29:43|23352.55
14:29:44|23338.65
14:29:45|23345.04
14:29:46|23350.89
14:29:47|23356.22
14:29:48|23356.22
14:29:49|23377.54
14:29:50|23362.85
14:29:51|23353.55
14:29:52|23342.64
14:29:54|23395.12
14:29:56|23397.91
14:29:56|23401.77
14:29:59|23390.22
14:30:00|23405.77
14:30:01|23406.21
14:30:03|23389.99
14:30:04|23381.35
14:30:05|23397.09
14:30:06|23394.89
14:30:07|23401.71
14:30:08|23395.98
14:30:09|23408.67
14:30:10|23429.53
14:30:11|23419.13
14:30:12|23435.54
14:30:14|23434.01
14:30:15|23429.91
14:30:16|23433.55
14:30:17|23431.04
14:30:18|23419.38
14:30:19|23420.89
14:30:21|23415.52
14:30:21|23407.69
14:30:22|23395.17
14:30:23|23383.64
14:30:24|23380.
14:30:25|23380.03
14:30:26|23387.4
14:30:27|23381.34
14:30:28|23369.89
14:30:29|23368.65
14:30:30|23359.82
14:30:31|23375.12
14:30:33|23369.33
14:30:34|23368.66
14:30:35|23361.08
14:30:36|23361.04
14:30:38|23359.04
14:30:39|23370.75
14:30:40|23370.93
14:30:41|23361.28
14:30:42|23353.51
14:30:42|23344.15
14:30:43|23341.82
14:30:45|23335.89
14:30:46|23337.94
14:30:46|23335.06
14:30:48|23335.06
14:30:49|23341.84
14:30:49|23341.2
14:30:51|23334.16
14:30:52|23334.16
14:30:53|23334.16
14:30:54|23334.16
14:30:54|23337.74
14:30:56|23334.54
14:30:57|23341.68
14:30:57|23341.1
14:30:59|23335.48
14:31:01|23333.78
14:31:02|23329.98
14:31:03|23341.15
14:31:04|23333.02
14:31:05|23337.
14:31:06|23337.
14:31:07|23328.86
14:31:08|23322.46
14:31:09|23313.27
14:31:10|23310.
14:31:12|23310.
14:31:13|23301.18
14:31:14|23299.78
14:31:15|23302.65
14:31:16|23313.05
14:31:17|23313.05
14:31:18|23313.64
14:31:19|23301.19
14:31:20|23301.19
14:31:21|23303.39
14:31:22|23299.18
14:31:23|23287.87
14:31:24|23300.1
14:31:25|23295.98
14:31:26|23286.23
14:31:27|23284.48
14:31:28|23283.07
14:31:29|23282.69
14:31:30|23289.9
14:31:31|23284.62
14:31:32|23285.14
14:31:33|23285.41
14:31:34|23286.97
14:31:35|23301.58
14:31:36|23291.59
14:31:37|23284.97
14:31:38|23291.43
14:31:39|23291.44
14:31:40|23291.44
14:31:41|23291.44
14:31:42|23291.44
14:31:43|23289.04
14:31:44|23285.35
14:31:45|23262.32
14:31:46|23261.73
14:31:47|23261.75
14:31:47|23265.19
14:31:49|23268.77
14:31:50|23268.77
14:31:50|23269.47
14:31:52|23272.56
14:31:53|23265.01
14:31:54|23268.45
14:31:54|23268.45
14:31:55|23279.23
14:31:58|23281.4
14:31:59|23285.99
14:32:00|23285.99
14:32:01|23275.4
14:32:03|23275.65
14:32:04|23287.54
14:32:06|23299.3
14:32:07|23293.32
14:32:08|23291.05
14:32:09|23283.1
14:32:10|23277.79
14:32:11|23269.
14:32:12|23267.59
14:32:13|23265.2
14:32:14|23271.5
14:32:15|23275.85
14:32:16|23269.4
14:32:17|23269.4
14:32:18|23264.09
14:32:19|23267.04
14:32:19|23271.02
14:32:21|23264.49
14:32:21|23261.55
14:32:23|23261.55
14:32:25|23263.91
14:32:25|23268.58
14:32:26|23264.88
14:32:28|23263.04
14:32:29|23261.69
14:32:30|23261.69
14:32:31|23255.13
14:32:31|23252.25
14:32:33|23253.65
14:32:33|23252.59
14:32:35|23252.59
14:32:36|23251.59
14:32:37|23252.44
14:32:38|23243.88
14:32:39|23257.96
14:32:39|23257.96
14:32:41|23259.1
14:32:42|23259.1
14:32:43|23212.26
14:32:43|23249.11
14:32:45|23261.07
14:32:45|23261.04
14:32:47|23246.45
14:32:48|23240.73
14:32:48|23243.09
14:32:50|23247.64
14:32:51|23252.01
14:32:52|23253.94
14:32:53|23253.95
14:32:54|23255.96
14:32:55|23248.23
14:32:55|23243.3
14:32:56|23243.3
14:32:58|23256.29
14:33:00|23264.04
14:33:01|23258.58
14:33:02|23259.57
14:33:04|23246.9
14:33:05|23259.25
14:33:07|23249.48
14:33:08|23240.72
14:33:10|23244.63
14:33:11|23241.83
14:33:12|23248.52
14:33:14|23241.52
14:33:15|23240.02
14:33:16|23236.84
14:33:17|23241.1
14:33:18|23243.4
14:33:19|23247.48
14:33:20|23247.48
14:33:21|23251.02
14:33:22|23248.6
14:33:23|23256.64
14:33:24|23248.51
14:33:25|23250.75
14:33:26|23250.75
14:33:27|23244.07
14:33:28|23254.19
14:33:29|23276.7
14:33:30|23256.32
14:33:31|23257.16
14:33:32|23260.48
14:33:33|23273.71
14:33:34|23279.94
14:33:35|23291.16
14:33:36|23291.16
14:33:37|23289.32
14:33:38|23280.05
14:33:39|23283.75
14:33:40|23285.83
14:33:41|23285.83
14:33:42|23281.97
14:33:43|23287.64
14:33:44|23291.19
14:33:45|23291.19
14:33:46|23291.19
14:33:47|23292.47
14:33:48|23306.13
14:33:49|23320.68
14:33:50|23320.68
14:33:51|23310.68
14:33:52|23312.24
14:33:53|23312.24
14:33:54|23310.23
14:33:55|23301.26
14:33:56|23301.51
14:33:57|23301.51
14:33:58|23297.42
14:33:59|23302.5
14:34:00|23302.36
14:34:02|23311.08
14:34:03|23297.32
14:34:03|23297.32
14:34:05|23310.45
14:34:06|23310.45
14:34:07|23310.45
14:34:08|23310.45
14:34:10|23314.3
14:34:12|23323.95
14:34:13|23311.95
14:34:14|23323.81
14:34:16|23318.92
14:34:16|23318.92
14:34:18|23310.94
14:34:19|23310.94
14:34:20|23307.35
14:34:21|23307.9
14:34:22|23309.28
14:34:23|23300.
14:34:25|23281.61
14:34:25|23275.54
14:34:27|23269.58
14:34:28|23261.41
14:34:29|23262.01
14:34:30|23261.62
14:34:31|23261.52
14:34:31|23261.52
14:34:32|23254.52
14:34:34|23245.11
14:34:35|23255.46
14:34:35|23256.08
14:34:37|23256.08
14:34:38|23251.86
14:34:39|23256.53
14:34:40|23256.53
14:34:40|23256.53
14:34:41|23258.48
14:34:43|23243.3
14:34:45|23247.13
14:34:45|23254.65
14:34:46|23254.65
14:34:47|23243.89
14:34:48|23249.12
14:34:49|23262.85
14:34:50|23265.85
14:34:51|23265.85
14:34:52|23276.97
14:34:54|23277.59
14:34:54|23250.44
14:34:55|23266.82
14:34:56|23273.18
14:34:57|23265.91
14:34:59|23270.29
14:35:00|23270.29
14:35:01|23254.84
14:35:02|23249.91
14:35:03|23249.75
14:35:04|23251.04
14:35:05|23258.31
14:35:07|23256.77
14:35:08|23252.97
14:35:09|23257.24
14:35:10|23263.79
14:35:11|23253.73
14:35:12|23246.86
14:35:14|23249.86
14:35:15|23252.5
14:35:16|23253.73
14:35:17|23252.61
14:35:18|23249.15
14:35:19|23253.73
14:35:20|23262.96
14:35:21|23262.96
14:35:22|23264.63
14:35:22|23274.21
14:35:24|23261.48
14:35:25|23260.66
14:35:26|23259.1
14:35:27|23259.24
14:35:28|23252.98
14:35:29|23256.81
14:35:30|23260.56
14:35:31|23274.07
14:35:31|23275.57
14:35:33|23283.95
14:35:34|23283.95
14:35:35|23284.57
14:35:36|23285.47
14:35:37|23285.47
14:35:38|23276.63
14:35:40|23284.37
14:35:40|23291.68
14:35:41|23291.68
14:35:43|23275.99
14:35:44|23263.05
14:35:45|23263.05
14:35:45|23273.16
14:35:47|23263.07
14:35:48|23263.06
14:35:48|23263.12
14:35:50|23267.3
14:35:51|23270.43
14:35:52|23273.95
14:35:53|23273.95
14:35:55|23280.39
14:35:55|23279.99
14:35:56|23282.63
14:35:58|23282.63
14:35:59|23274.6
14:36:00|23262.23
14:36:02|23264.89
14:36:03|23262.63
14:36:04|23258.57
14:36:05|23256.48
14:36:07|23260.5
14:36:08|23248.49
14:36:09|23258.61
14:36:09|23261.75
14:36:12|23267.15
14:36:12|23268.27
14:36:13|23267.14
14:36:14|23265.09
14:36:15|23275.6
14:36:17|23290.22
14:36:19|23281.82
14:36:20|23283.01
14:36:20|23283.3
14:36:22|23283.3
14:36:22|23280.41
14:36:23|23281.75
14:36:24|23275.48
14:36:25|23275.48
14:36:27|23287.29
14:36:27|23289.56
14:36:29|23308.12
14:36:30|23308.12
14:36:32|23297.89
14:36:33|23290.56
14:36:33|23287.85
14:36:35|23284.61
14:36:35|23281.34
14:36:37|23286.06
14:36:38|23285.12
14:36:38|23293.72
14:36:41|23292.05
14:36:41|23285.94
14:36:42|23276.
14:36:43|23305.46
14:36:44|23272.56
14:36:45|23271.8
14:36:47|23270.75
14:36:48|23270.75
14:36:49|23260.23
14:36:50|23260.18
14:36:51|23255.66
14:36:52|23262.11
14:36:53|23265.22
14:36:54|23260.46
14:36:55|23249.99
14:36:56|23249.62
14:36:57|23246.84
14:36:59|23237.62
14:36:59|23244.15
14:37:01|23230.07
14:37:02|23238.55
14:37:04|23238.56
14:37:06|23249.97
14:37:07|23229.2
14:37:08|23245.02
14:37:10|23253.55
14:37:11|23254.86
14:37:12|23254.86
14:37:13|23254.19
14:37:14|23254.19
14:37:15|23257.91
14:37:15|23257.91
14:37:17|23257.91
14:37:18|23257.54
14:37:20|23257.55
14:37:20|23259.73
14:37:21|23259.73
14:37:22|23279.05
14:37:23|23279.79
14:37:25|23279.79
14:37:26|23272.12
14:37:27|23260.88
14:37:29|23266.05
14:37:31|23264.45
14:37:31|23257.56
14:37:32|23258.91
14:37:33|23258.91
14:37:34|23258.91
14:37:35|23256.65
14:37:36|23256.65
14:37:38|23256.65
14:37:38|23256.65
14:37:40|23256.65
14:37:40|23257.77
14:37:42|23257.78
14:37:42|23258.62
14:37:43|23257.79
14:37:45|23257.79
14:37:45|23274.11
14:37:47|23276.73
14:37:47|23280.94
14:37:48|23280.94
14:37:49|23271.8
14:37:50|23273.39
14:37:51|23273.53
14:37:53|23276.5
14:37:53|23274.16
14:37:54|23279.82
14:37:55|23265.38
14:37:56|23265.01
14:37:57|23263.47
14:37:59|23262.97
14:37:59|23268.21
14:38:00|23268.28
14:38:01|23268.38
14:38:02|23272.85
14:38:03|23272.85
14:38:05|23268.01
14:38:06|23257.78
14:38:08|23254.14
14:38:09|23254.14
14:38:10|23257.73
14:38:11|23267.28
14:38:12|23266.72
14:38:13|23273.53
14:38:14|23276.59
14:38:15|23268.45
14:38:16|23268.44
14:38:17|23269.29
14:38:18|23261.24
14:38:19|23258.
14:38:20|23257.11
14:38:22|23258.09
14:38:23|23258.55
14:38:24|23260.67
14:38:25|23260.67
14:38:26|23257.63
14:38:27|23257.64
14:38:28|23257.64
14:38:29|23273.33
14:38:30|23276.59
14:38:31|23276.59
14:38:32|23270.78
14:38:33|23270.78
14:38:34|23270.77
14:38:34|23270.77
14:38:36|23268.56
14:38:36|23270.81
14:38:38|23272.44
14:38:39|23265.65
14:38:39|23265.64
14:38:41|23265.64
14:38:41|23265.65
14:38:43|23265.54
14:38:44|23265.43
14:38:45|23265.44
14:38:46|23278.2
14:38:46|23279.65
14:38:48|23279.84
14:38:49|23271.09
14:38:50|23271.61
14:38:51|23265.45
14:38:52|23260.31
14:38:54|23266.56
14:38:54|23263.8
14:38:55|23267.01
14:38:56|23272.
14:38:58|23287.58
14:38:59|23291.4
14:38:59|23273.49
14:39:00|23274.11
14:39:02|23270.77
14:39:03|23263.36
14:39:04|23266.25
14:39:06|23266.25
14:39:08|23266.25
14:39:09|23279.09
14:39:10|23289.72
14:39:11|23278.8
14:39:12|23278.8
14:39:13|23285.74
14:39:14|23283.15
14:39:15|23282.73
14:39:16|23279.19
14:39:17|23284.84
14:39:19|23275.98
14:39:20|23275.97
14:39:21|23275.97
14:39:22|23287.33
14:39:23|23287.33
14:39:24|23281.69
14:39:24|23282.31
14:39:25|23284.7
14:39:27|23284.7
14:39:27|23287.63
14:39:28|23287.63
14:39:30|23287.27
14:39:31|23287.27
14:39:33|23283.58
14:39:34|23283.73
14:39:35|23283.73
14:39:36|23283.78
14:39:37|23275.18
14:39:38|23274.59
14:39:39|23274.5
14:39:41|23269.85
14:39:42|23262.36
14:39:43|23265.06
14:39:44|23258.
14:39:45|23259.34
14:39:46|23265.78
14:39:47|23265.78
14:39:48|23260.97
14:39:49|23263.74
14:39:50|23241.27
14:39:51|23248.9
14:39:52|23246.99
14:39:53|23246.18
14:39:54|23241.81
14:39:55|23247.79
14:39:56|23248.59
14:39:57|23256.68
14:39:58|23256.68
14:39:59|23239.4
14:40:00|23241.74
14:40:01|23237.51
14:40:02|23244.98
14:40:03|23242.34
14:40:04|23230.63
14:40:06|23230.63
14:40:07|23224.92
14:40:09|23226.51
14:40:10|23225.91
14:40:11|23231.13
14:40:12|23223.59
14:40:13|23225.19
14:40:15|23222.79
14:40:16|23199.
14:40:18|23213.32
14:40:19|23200.96
14:40:21|23188.34
14:40:21|23192.29
14:40:22|23188.75
14:40:24|23214.35
14:40:24|23224.64
14:40:26|23236.4
14:40:26|23236.4
14:40:27|23228.
14:40:29|23224.88
14:40:30|23231.4
14:40:31|23231.4
14:40:32|23212.66
14:40:33|23212.66
14:40:35|23218.05
14:40:36|23218.05
14:40:37|23217.03
14:40:38|23230.53
14:40:39|23244.59
14:40:40|23246.01
14:40:41|23252.26
14:40:42|23252.26
14:40:43|23244.22
14:40:44|23244.22
14:40:45|23239.07
14:40:46|23230.37
14:40:47|23220.07
14:40:48|23220.12
14:40:49|23220.12
14:40:50|23212.87
14:40:51|23221.27
14:40:52|23207.41
14:40:53|23217.9
14:40:54|23222.11
14:40:55|23229.91
14:40:56|23228.21
14:40:57|23213.88
14:40:58|23212.36
14:40:59|23212.36
14:41:00|23206.24
14:41:01|23199.61
14:41:02|23196.41
14:41:03|23193.66
14:41:04|23192.29
14:41:05|23193.65
14:41:07|23205.45
14:41:08|23186.55
14:41:09|23197.14
14:41:10|23197.14
14:41:12|23193.06
14:41:14|23189.67
14:41:14|23183.09
14:41:16|23190.22
14:41:16|23193.23
14:41:17|23183.58
14:41:18|23181.64
14:41:20|23183.39
14:41:20|23181.49
14:41:22|23186.12
14:41:22|23186.12
14:41:23|23186.97
14:41:25|23186.38
14:41:25|23186.6
14:41:27|23190.48
14:41:27|23186.37
14:41:29|23189.89
14:41:30|23189.89
14:41:31|23184.05
14:41:31|23184.05
14:41:33|23179.57
14:41:34|23179.57
14:41:35|23170.33
14:41:36|23161.9
14:41:37|23161.36
14:41:38|23162.33
14:41:39|23166.51
14:41:40|23166.51
14:41:41|23168.23
14:41:42|23168.11
14:41:43|23173.29
14:41:44|23175.08
14:41:45|23165.52
14:41:46|23165.53
14:41:47|23150.
14:41:48|23152.98
14:41:49|23152.98
14:41:50|23144.51
14:41:51|23144.
14:41:52|23134.97
14:41:53|23150.4
14:41:54|23150.4
14:41:55|23148.56
14:41:56|23148.56
14:41:57|23139.58
14:41:58|23140.89
14:41:59|23140.94
14:42:00|23134.69
14:42:01|23129.55
14:42:03|23126.
14:42:04|23150.37
14:42:06|23148.09
14:42:07|23152.37
14:42:09|23148.27
14:42:10|23142.59
14:42:12|23137.95
14:42:13|23137.95
14:42:14|23126.
14:42:15|23126.06
14:42:16|23116.7
14:42:17|23120.04
14:42:18|23133.77
14:42:19|23121.04
14:42:21|23117.38
14:42:22|23112.84
14:42:23|23104.77
14:42:24|23104.77
14:42:25|23102.84
14:42:26|23103.31
14:42:28|23100.44
14:42:29|23103.33
14:42:30|23100.12
14:42:30|23107.55
14:42:32|23101.44
14:42:33|23106.55
14:42:33|23100.59
14:42:36|23103.53
14:42:36|23102.34
14:42:37|23100.
14:42:39|23094.19
14:42:40|23094.19
14:42:40|23079.99
14:42:42|23089.33
14:42:43|23074.
14:42:44|23081.73
14:42:45|23074.01
14:42:46|23074.01
14:42:46|23078.36
14:42:47|23074.01
14:42:49|23066.8
14:42:49|23070.96
14:42:50|23055.
14:42:51|23053.47
14:42:52|23044.24
14:42:54|23046.69
14:42:54|23058.92
14:42:55|23044.58
14:42:56|23039.02
14:42:58|23057.63
14:42:59|23061.77
14:43:00|23060.23
14:43:00|23057.83
14:43:02|23052.69
14:43:02|23046.83
14:43:03|23046.83
14:43:05|23044.19
14:43:06|23039.01
14:43:07|23034.52
14:43:08|23036.01
14:43:09|23037.39
14:43:10|23038.81
14:43:12|23028.61
14:43:13|23023.76
14:43:14|23027.52
14:43:15|23020.01
14:43:16|23020.01
14:43:17|23020.
14:43:17|23020.
14:43:19|23011.
14:43:21|23029.04
14:43:21|23040.13
14:43:23|23010.06
14:43:25|23030.47
14:43:25|23001.11
14:43:26|23013.05
14:43:28|23013.05
14:43:28|23013.05
14:43:29|23001.02
14:43:30|23021.38
14:43:31|23021.91
14:43:32|23021.91
14:43:34|23011.81
14:43:34|23008.15
14:43:36|23005.08
14:43:36|23006.29
14:43:38|23007.27
14:43:39|23006.94
14:43:40|23009.28
14:43:41|23017.5
14:43:42|23019.49
14:43:43|23020.
14:43:44|23016.67
14:43:45|23014.39
14:43:46|23001.
14:43:47|23006.86
14:43:48|23009.8
14:43:49|23017.68
14:43:50|23001.02
14:43:51|23017.94
14:43:52|23020.29
14:43:53|23021.95
14:43:54|23021.71
14:43:55|23025.6
14:43:56|23018.99
14:43:58|23004.81
14:43:59|23002.22
14:44:00|23003.
14:44:00|23001.38
14:44:02|23001.01
14:44:03|23003.73
14:44:04|23001.
14:44:05|23000.89
14:44:05|23000.9
14:44:06|23000.59
14:44:08|23000.41
14:44:08|23000.
14:44:10|23000.
14:44:11|23014.29
14:44:13|23000.01
14:44:15|23004.92
14:44:15|23018.83
14:44:16|23016.27
14:44:17|23009.97
14:44:18|23013.93
14:44:19|23024.17
14:44:20|23020.85
14:44:22|23020.26
14:44:23|23009.11
14:44:24|23007.3
14:44:25|23007.3
14:44:26|23022.75
14:44:27|23029.94
14:44:28|23031.59
14:44:29|23031.59
14:44:30|23035.69
14:44:31|23050.
14:44:33|23040.62
14:44:33|23043.65
14:44:34|23049.33
14:44:36|23063.1
14:44:37|23062.82
14:44:38|23060.32
14:44:39|23055.71
14:44:40|23052.16
14:44:41|23056.42
14:44:43|23052.12
14:44:44|23062.96
14:44:46|23067.54
14:44:47|23048.94
14:44:48|23048.93
14:44:49|23029.02
14:44:50|23039.8
14:44:51|23027.99
14:44:52|23018.61
14:44:53|23025.24
14:44:53|23026.44
14:44:55|23018.17
14:44:56|23018.72
14:44:57|23016.96
14:44:58|23027.91
14:44:59|23028.2
14:44:59|23024.21
14:45:01|23022.
14:45:02|23012.7
14:45:02|23010.02
14:45:03|23022.02
14:45:06|23023.01
14:45:06|23014.81
14:45:07|23033.13
14:45:08|23039.64
14:45:10|23039.64
14:45:11|23044.84
14:45:13|23054.06
14:45:14|23050.
14:45:16|23029.44
14:45:17|23011.21
14:45:18|23011.22
14:45:19|23001.03
14:45:20|23001.
14:45:21|23005.35
14:45:22|23001.02
14:45:23|23001.
14:45:24|23000.
14:45:25|23000.
14:45:26|23000.
14:45:27|22999.99
14:45:29|22999.43
14:45:29|23004.31
14:45:30|23004.31
14:45:32|22997.7
14:45:33|22992.87
14:45:34|22992.87
14:45:34|22988.38
14:45:35|22988.98
14:45:36|22988.38
14:45:37|22987.86
14:45:39|22982.89
14:45:39|22978.33
14:45:40|22983.65
14:45:42|22964.71
14:45:43|22977.92
14:45:44|22993.08
14:45:45|22993.08
14:45:46|23010.41
14:45:47|23001.54
14:45:48|23033.16
14:45:49|23055.87
14:45:50|23060.36
14:45:51|23066.56
14:45:52|23062.34
14:45:53|23063.46
14:45:54|23074.14
14:45:55|23089.9
14:45:56|23134.85
14:45:57|23123.37
14:45:58|23141.46
14:45:59|23117.44
14:46:00|23117.44
14:46:01|23117.03
14:46:02|23103.81
14:46:03|23105.48
14:46:05|23070.79
14:46:06|23046.51
14:46:07|23051.54
14:46:08|23061.1
14:46:09|23018.48
14:46:10|23018.48
14:46:11|23034.81
14:46:12|23038.35
14:46:13|23037.82
14:46:15|23053.83
14:46:16|23052.09
14:46:17|23053.01
14:46:18|23043.17
14:46:19|23050.36
14:46:20|23070.76
14:46:21|23066.39
14:46:22|23063.42
14:46:23|23052.45
14:46:24|23050.02
14:46:25|23054.74
14:46:27|23054.65
14:46:28|23054.65
14:46:29|23054.65
14:46:30|23048.06
14:46:31|23047.79
14:46:32|23049.16
14:46:33|23049.16
14:46:34|23041.4
14:46:34|23045.55
14:46:35|23043.
14:46:37|23044.06
14:46:38|23036.63
14:46:39|23036.63
14:46:40|23030.12
14:46:41|23030.12
14:46:42|23031.51
14:46:44|23019.12
14:46:44|23016.04
14:46:45|23016.04
14:46:46|22988.21
14:46:47|22997.54
14:46:48|22995.69
14:46:50|22985.3
14:46:51|22985.92
14:46:52|22991.54
14:46:53|22990.81
14:46:54|22988.06
14:46:55|22980.87
14:46:56|22992.46
14:46:57|23000.65
14:46:58|23000.65
14:46:59|23000.65
14:47:00|22989.84
14:47:01|23000.73
14:47:03|23008.47
14:47:03|23003.56
14:47:05|23004.07
14:47:06|22989.21
14:47:07|22989.21
14:47:07|22995.74
14:47:10|22994.68
14:47:12|22989.22
14:47:13|22983.62
14:47:14|22981.38
14:47:16|22968.75
14:47:18|22974.81
14:47:20|22987.23
14:47:21|22988.26
14:47:23|22976.75
14:47:24|22979.93
14:47:25|22970.82
14:47:26|22979.47
14:47:27|22979.47
14:47:28|22981.44
14:47:29|22987.46
14:47:30|22977.66
14:47:31|22990.71
14:47:32|22983.57
14:47:34|22980.91
14:47:35|22986.44
14:47:36|22988.18
14:47:36|22987.55
14:47:37|22984.77
14:47:39|22984.85
14:47:39|22974.
14:47:40|22978.05
14:47:42|22973.18
14:47:43|22972.15
14:47:45|22968.52
14:47:46|22968.38
14:47:47|22965.57
14:47:48|22970.97
14:47:49|22968.9
14:47:49|22965.12
14:47:50|22960.
14:47:52|22961.37
14:47:53|22962.19
14:47:55|22963.59
14:47:56|22963.6
14:47:57|22949.4
14:47:58|22951.17
14:47:59|22918.99
14:48:00|22909.
14:48:01|22900.46
14:48:02|22903.32
14:48:03|22911.08
14:48:05|22907.87
14:48:06|22927.78
14:48:07|22931.12
14:48:08|22936.01
14:48:09|22962.53
14:48:10|22935.36
14:48:11|22919.48
14:48:11|22924.14
14:48:14|22911.86
14:48:15|22940.52
14:48:17|22923.36
14:48:17|22915.42
14:48:18|22916.61
14:48:20|22922.13
14:48:21|22911.77
14:48:22|22914.5
14:48:23|22900.1
14:48:24|22891.81
14:48:26|22888.
14:48:27|22913.89
14:48:28|22919.34
14:48:29|22922.65
14:48:30|22902.83
14:48:31|22908.79
14:48:32|22905.16
14:48:33|22912.63
14:48:34|22915.83
14:48:35|22918.81
14:48:36|22918.81
14:48:37|22918.81
14:48:38|22906.57
14:48:39|22922.91
14:48:40|22916.45
14:48:41|22915.78
14:48:42|22915.78
14:48:44|22903.83
14:48:46|22904.02
14:48:47|22904.02
14:48:48|22894.79
14:48:48|22894.11
14:48:50|22888.
14:48:51|22892.36
14:48:52|22888.
14:48:53|22881.01
14:48:54|22890.76
14:48:55|22888.
14:48:56|22885.66
14:48:57|22885.27
14:48:58|22880.65
14:48:59|22882.09
14:49:00|22878.28
14:49:01|22875.
14:49:02|22875.01
14:49:03|22881.42
14:49:04|22875.02
14:49:05|22878.24
14:49:06|22885.66
14:49:08|22870.
14:49:08|22886.45
14:49:09|22883.27
14:49:11|22885.79
14:49:12|22885.79
14:49:13|22869.32
14:49:14|22893.89
14:49:16|22888.16
14:49:17|22890.42
14:49:18|22887.83
14:49:20|22887.83
14:49:20|22884.24
14:49:22|22884.24
14:49:22|22872.17
14:49:24|22871.69
14:49:26|22889.92
14:49:27|22866.97
14:49:28|22850.5
14:49:29|22847.48
14:49:31|22842.72
14:49:32|22841.9
14:49:32|22836.42
14:49:33|22854.56
14:49:35|22861.19
14:49:35|22861.19
14:49:36|22868.1
14:49:37|22875.72
14:49:38|22871.1
14:49:39|22856.73
14:49:40|22869.59
14:49:42|22869.58
14:49:43|22851.37
14:49:43|22852.79
14:49:45|22859.69
14:49:45|22859.51
14:49:46|22858.57
14:49:47|22858.57
14:49:49|22832.97
14:49:49|22850.14
14:49:51|22837.6
14:49:51|22832.33
14:49:53|22830.27
14:49:54|22834.21
14:49:54|22828.98
14:49:56|22826.28
14:49:57|22826.28
14:49:58|22811.59
14:49:59|22812.3
14:49:59|22800.
14:50:01|22798.08
14:50:01|22812.28
14:50:04|22811.3
14:50:04|22820.84
14:50:05|22822.47
14:50:06|22817.14
14:50:07|22835.48
14:50:08|22842.24
14:50:09|22842.24
14:50:10|22836.21
14:50:12|22837.99
14:50:12|22823.77
14:50:13|22809.61
14:50:15|22800.
14:50:17|22789.72
14:50:19|22788.01
14:50:21|22788.01
14:50:21|22798.57
14:50:22|22788.8
14:50:24|22773.
14:50:25|22780.03
14:50:26|22777.38
14:50:27|22760.
14:50:28|22769.51
14:50:30|22758.
14:50:31|22750.
14:50:32|22750.
14:50:34|22727.11
14:50:35|22748.04
14:50:36|22747.64
14:50:37|22755.03
14:50:37|22753.7
14:50:39|22731.14
14:50:39|22724.97
14:50:41|22715.2
14:50:41|22712.
14:50:43|22705.6
14:50:43|22713.52
14:50:45|22710.29
14:50:46|22709.87
14:50:47|22711.84
14:50:48|22703.71
14:50:49|22712.55
14:50:49|22712.55
14:50:51|22702.
14:50:51|22711.33
14:50:52|22704.29
14:50:53|22706.6
14:50:55|22690.31
14:50:56|22690.31
14:50:58|22678.78
14:50:58|22683.01
14:50:59|22676.01
14:51:00|22668.01
14:51:01|22665.
14:51:02|22675.75
14:51:03|22655.93
14:51:04|22636.43
14:51:05|22635.
14:51:06|22624.03
14:51:07|22611.32
14:51:08|22611.02
14:51:09|22619.98
14:51:10|22624.03
14:51:12|22613.39
14:51:13|22622.65
14:51:13|22634.46
14:51:15|22624.08
14:51:17|22611.75
14:51:18|22624.03
14:51:19|22601.
14:51:20|22610.65
14:51:22|22595.
14:51:23|22595.36
14:51:24|22604.77
14:51:25|22599.31
14:51:26|22596.21
14:51:28|22595.42
14:51:29|22596.05
14:51:31|22603.31
14:51:31|22607.38
14:51:32|22606.85
14:51:33|22604.99
14:51:34|22604.71
14:51:35|22603.85
14:51:36|22634.71
14:51:37|22636.1
14:51:38|22648.77
14:51:40|22648.98
14:51:41|22659.98
14:51:42|22670.
14:51:43|22678.26
14:51:44|22713.04
14:51:46|22708.61
14:51:47|22701.22
14:51:48|22729.6
14:51:49|22730.07
14:51:50|22745.07
14:51:51|22719.61
14:51:52|22727.02
14:51:53|22729.46
14:51:54|22765.82
14:51:55|22759.87
14:51:56|22756.83
14:51:57|22741.33
14:51:58|22747.39
14:52:00|22716.09
14:52:01|22693.59
14:52:02|22687.62
14:52:03|22705.89
14:52:04|22683.83
14:52:06|22678.27
14:52:06|22677.37
14:52:07|22715.87
14:52:09|22724.59
14:52:10|22699.61
14:52:11|22710.13
14:52:12|22708.19
14:52:13|22725.68
14:52:14|22720.29
14:52:15|22731.64
14:52:17|22734.85
14:52:18|22734.85
14:52:20|22782.94
14:52:21|22821.07
14:52:22|22815.62
14:52:23|22821.96
14:52:24|22820.14
14:52:26|22843.28
14:52:26|22884.13
14:52:27|22928.07
14:52:28|22941.42
14:52:29|22930.32
14:52:30|22926.08
14:52:32|22899.02
14:52:33|22866.34
14:52:34|22867.09
14:52:35|22884.32
14:52:36|22887.96
14:52:37|22885.24
14:52:38|22885.23
14:52:39|22918.95
14:52:40|22928.47
14:52:41|22940.68
14:52:42|22916.73
14:52:44|22909.51
14:52:45|22888.53
14:52:46|22884.61
14:52:46|22875.35
14:52:48|22860.05
14:52:49|22857.91
14:52:49|22825.02
14:52:52|22842.3
14:52:52|22851.1
14:52:53|22845.75
14:52:54|22852.94
14:52:55|22843.59
14:52:56|22841.8
14:52:57|22830.82
14:52:59|22833.
14:52:59|22834.25
14:53:00|22825.36
14:53:01|22825.34
14:53:02|22825.34
14:53:03|22837.17
14:53:04|22827.31
14:53:05|22825.36
14:53:06|22840.08
14:53:07|22856.33
14:53:08|22833.42
14:53:09|22847.97
14:53:10|22842.58
14:53:12|22840.33
14:53:12|22840.33
14:53:14|22797.8
14:53:16|22865.22
14:53:16|22865.38
14:53:18|22857.17
14:53:20|22881.44
14:53:21|22892.12
14:53:22|22895.28
14:53:23|22902.91
14:53:24|22903.92
14:53:25|22892.12
14:53:27|22902.99
14:53:27|22888.95
14:53:28|22869.36
14:53:30|22835.
14:53:31|22843.11
14:53:32|22821.45
14:53:33|22840.73
14:53:34|22828.99
14:53:35|22822.03
14:53:36|22796.29
14:53:37|22812.77
14:53:38|22810.95
14:53:39|22800.31
14:53:41|22803.42
14:53:42|22795.62
14:53:43|22794.25
14:53:44|22777.74
14:53:45|22766.3
14:53:46|22766.3
14:53:48|22744.8
14:53:49|22727.09
14:53:49|22737.84
14:53:50|22722.3
14:53:51|22703.08
14:53:52|22704.53
14:53:54|22726.22
14:53:55|22726.22
14:53:55|22731.46
14:53:57|22725.9
14:53:58|22723.49
14:53:59|22746.73
14:54:00|22724.45
14:54:01|22738.12
14:54:01|22757.63
14:54:02|22766.89
14:54:04|22766.89
14:54:04|22770.27
14:54:06|22750.99
14:54:07|22740.32
14:54:08|22736.09
14:54:09|22727.73
14:54:10|22724.85
14:54:11|22715.94
14:54:12|22720.72
14:54:13|22720.72
14:54:13|22732.5
14:54:15|22720.72
14:54:16|22720.72
14:54:17|22720.72
14:54:19|22720.72
14:54:20|22720.72
14:54:22|22728.93
14:54:23|22740.93
14:54:24|22728.75
14:54:24|22739.96
14:54:26|22739.
14:54:26|22748.13
14:54:28|22752.08
14:54:28|22752.08
14:54:29|22752.08
14:54:30|22734.37
14:54:32|22739.1
14:54:33|22757.39
14:54:34|22752.51
14:54:35|22779.77
14:54:36|22778.36
14:54:37|22795.37
14:54:38|22774.7
14:54:40|22753.59
14:54:41|22749.22
14:54:42|22746.28
14:54:42|22742.41
14:54:44|22739.87
14:54:45|22742.75
14:54:46|22742.74
14:54:47|22752.17
14:54:48|22761.97
14:54:49|22758.1
14:54:50|22752.14
14:54:51|22739.
14:54:53|22755.55
14:54:54|22755.55
14:54:54|22766.89
14:54:55|22766.89
14:54:56|22793.38
14:54:58|22793.38
14:54:59|22773.56
14:55:00|22780.4
14:55:00|22766.55
14:55:02|22783.83
14:55:03|22763.1
14:55:04|22780.27
14:55:05|22782.07
14:55:06|22761.39
14:55:07|22740.97
14:55:08|22746.02
14:55:09|22737.31
14:55:10|22751.32
14:55:11|22746.25
14:55:12|22740.77
14:55:13|22749.85
14:55:14|22737.31
14:55:15|22748.86
14:55:16|22748.86
14:55:16|22753.04
14:55:18|22737.32
14:55:19|22753.96
14:55:21|22768.77
14:55:22|22773.48
14:55:23|22782.66
14:55:25|22791.55
14:55:26|22767.56
14:55:27|22756.08
14:55:28|22770.66
14:55:29|22779.29
14:55:30|22767.71
14:55:31|22779.51
14:55:33|22770.7
14:55:34|22767.98
14:55:35|22774.34
14:55:36|22784.92
14:55:37|22769.94
14:55:38|22769.94
14:55:39|22774.65
14:55:40|22769.84
14:55:41|22771.17
14:55:42|22769.71
14:55:43|22779.01
14:55:44|22781.66
14:55:46|22789.88
14:55:47|22787.79
14:55:48|22794.18
14:55:48|22799.48
14:55:49|22783.84
14:55:50|22783.84
14:55:52|22793.8
14:55:53|22795.19
14:55:53|22797.75
14:55:56|22799.91
14:55:57|22809.99
14:55:58|22801.39
14:55:59|22801.39
14:56:00|22800.21
14:56:01|22816.39
14:56:02|22822.27
14:56:03|22825.46
14:56:04|22830.69
14:56:05|22832.2
14:56:06|22825.45
14:56:07|22812.
14:56:08|22794.21
14:56:09|22794.21
14:56:10|22800.62
14:56:11|22794.21
14:56:12|22794.31
14:56:13|22800.11
14:56:14|22794.22
14:56:15|22794.21
14:56:16|22794.21
14:56:17|22773.24
14:56:18|22773.23
14:56:19|22767.98
14:56:20|22763.19
14:56:21|22761.07
14:56:22|22750.79
14:56:24|22750.01
14:56:26|22760.64
14:56:26|22750.45
14:56:27|22750.
14:56:28|22750.39
14:56:30|22770.41
14:56:31|22767.61
14:56:33|22789.17
14:56:34|22764.15
14:56:35|22750.01
14:56:36|22762.07
14:56:38|22765.59
14:56:38|22777.05
14:56:40|22777.05
14:56:40|22768.12
14:56:42|22766.28
14:56:43|22767.8
14:56:43|22767.07
14:56:44|22764.79
14:56:46|22758.68
14:56:47|22748.32
14:56:48|22753.93
14:56:48|22762.28
14:56:50|22770.07
14:56:50|22763.69
14:56:51|22748.33
14:56:52|22744.68
14:56:54|22746.28
14:56:55|22755.88
14:56:56|22750.57
14:56:58|22750.57
14:56:59|22753.52
14:57:00|22748.4
14:57:00|22748.4
14:57:02|22759.49
14:57:03|22766.55
14:57:04|22772.77
14:57:06|22781.16
14:57:07|22791.71
14:57:08|22791.36
14:57:08|22799.78
14:57:10|22799.13
14:57:10|22793.65
14:57:11|22791.63
14:57:12|22789.07
14:57:13|22772.51
14:57:15|22757.91
14:57:16|22751.81
14:57:16|22763.14
14:57:18|22746.53
14:57:19|22757.09
14:57:19|22757.36
14:57:21|22755.97
14:57:22|22779.1
14:57:24|22758.27
14:57:25|22764.12
14:57:26|22762.62
14:57:27|22726.25
14:57:29|22748.28
14:57:30|22739.95
14:57:31|22748.59
14:57:31|22743.11
14:57:33|22729.82
14:57:33|22734.84
14:57:35|22712.72
14:57:36|22712.07
14:57:37|22728.17
14:57:38|22715.51
14:57:39|22714.98
14:57:40|22693.76
14:57:42|22730.62
14:57:43|22714.22
14:57:44|22705.36
14:57:45|22714.5
14:57:46|22715.39
14:57:47|22735.92
14:57:48|22735.92
14:57:49|22735.92
14:57:50|22700.18
14:57:51|22708.91
14:57:52|22711.81
14:57:53|22709.38
14:57:54|22701.53
14:57:55|22700.06
14:57:56|22716.36
14:57:57|22714.02
14:57:58|22714.02
14:57:59|22727.6
14:58:00|22745.17
14:58:01|22731.61
14:58:02|22719.05
14:58:03|22732.54
14:58:04|22733.33
14:58:05|22723.37
14:58:06|22723.38
14:58:07|22718.93
14:58:08|22721.9
14:58:09|22734.16
14:58:10|22734.16
14:58:11|22741.33
14:58:12|22741.33
14:58:13|22758.78
14:58:14|22748.47
14:58:15|22745.19
14:58:17|22764.78
14:58:18|22743.5
14:58:19|22749.57
14:58:19|22753.26
14:58:22|22754.72
14:58:23|22753.85
14:58:24|22753.85
14:58:26|22759.32
14:58:28|22763.22
14:58:29|22761.86
14:58:30|22762.51
14:58:31|22736.17
14:58:32|22758.45
14:58:33|22772.42
14:58:34|22778.36
14:58:36|22778.36
14:58:36|22778.36
14:58:38|22777.14
14:58:39|22764.67
14:58:41|22771.71
14:58:41|22768.51
14:58:43|22775.91
14:58:43|22785.64
14:58:44|22785.83
14:58:46|22781.19
14:58:47|22765.64
14:58:48|22765.45
14:58:49|22765.45
14:58:51|22780.53
14:58:52|22783.44
14:58:53|22789.99
14:58:53|22793.67
14:58:54|22805.76
14:58:56|22801.11
14:58:56|22804.49
14:58:57|22815.06
14:58:58|22816.69
14:59:00|22815.01
14:59:01|22812.33
14:59:02|22812.33
14:59:03|22817.39
14:59:04|22818.24
14:59:06|22817.27
14:59:07|22830.09
14:59:07|22839.76
14:59:09|22842.6
14:59:11|22845.38
14:59:11|22854.71
14:59:12|22854.71
14:59:13|22856.47
14:59:14|22856.47
14:59:15|22863.8
14:59:16|22863.8
14:59:17|22883.71
14:59:18|22880.66
14:59:20|22896.8
14:59:22|22906.83
14:59:23|22883.68
14:59:25|22848.44
14:59:26|22870.85
14:59:27|22870.85
14:59:28|22851.54
14:59:30|22844.28
14:59:30|22830.02
14:59:31|22830.01
14:59:33|22817.68
14:59:34|22813.37
14:59:35|22808.13
14:59:36|22822.99
14:59:37|22825.33
14:59:39|22825.33
14:59:39|22826.36
14:59:41|22815.
14:59:41|22818.7
14:59:43|22814.85
14:59:43|22827.12
14:59:44|22827.12
14:59:46|22803.43
14:59:47|22805.85
14:59:49|22805.85
14:59:50|22796.88
14:59:50|22790.88
14:59:52|22786.17
14:59:52|22797.23
14:59:53|22797.21
14:59:55|22797.22
14:59:56|22781.13
14:59:56|22791.41
14:59:57|22787.13
14:59:59|22786.88
15:00:00|22770.58
15:00:01|22770.58
15:00:02|22786.48
15:00:04|22791.61
15:00:04|22782.95
15:00:05|22790.28
15:00:06|22791.85
15:00:07|22785.15
15:00:08|22788.78
15:00:09|22776.62
15:00:10|22786.65
15:00:11|22783.77
15:00:12|22778.71
15:00:13|22777.13
15:00:15|22777.13
15:00:15|22763.13
15:00:16|22772.92
15:00:17|22776.8
15:00:18|22761.55
15:00:19|22774.86
15:00:20|22767.04
15:00:21|22770.4
15:00:22|22770.4
15:00:23|22763.11
15:00:25|22776.
15:00:27|22781.25
15:00:27|22781.25
15:00:28|22788.4
15:00:30|22797.21
15:00:32|22802.76
15:00:33|22802.66
15:00:35|22802.77
15:00:36|22820.18
15:00:37|22794.49
15:00:38|22800.06
15:00:39|22789.03
15:00:40|22804.58
15:00:40|22804.58
15:00:42|22816.26
15:00:43|22810.59
15:00:44|22817.58
15:00:45|22805.27
15:00:47|22808.46
15:00:48|22812.91
15:00:49|22809.06
15:00:50|22823.27
15:00:50|22813.92
15:00:52|22821.72
15:00:53|22807.17
15:00:54|22793.21
15:00:55|22793.21
15:00:56|22801.56
15:00:57|22800.67
15:00:58|22800.67
15:00:59|22819.13
15:00:59|22809.28
15:01:01|22814.05
15:01:02|22821.41
15:01:03|22820.43
15:01:04|22823.37
15:01:05|22820.43
15:01:06|22825.47
15:01:07|22814.31
15:01:08|22817.27
15:01:09|22821.52
15:01:10|22831.16
15:01:11|22842.18
15:01:11|22842.18
15:01:13|22842.18
15:01:14|22842.18
15:01:15|22842.18
15:01:17|22858.29
15:01:17|22841.25
15:01:18|22852.52
15:01:19|22850.38
15:01:20|22850.38
15:01:21|22851.7
15:01:22|22851.7
15:01:23|22857.78
15:01:24|22855.7
15:01:26|22855.
15:01:28|22865.46
15:01:29|22875.26
15:01:30|22874.47
15:01:32|22869.4
15:01:34|22869.4
15:01:35|22881.2
15:01:36|22868.98
15:01:37|22866.88
15:01:38|22866.66
15:01:40|22873.48
15:01:42|22873.55
15:01:42|22863.81
15:01:43|22854.01
15:01:45|22862.54
15:01:45|22862.54
15:01:47|22851.41
15:01:47|22851.41
15:01:49|22848.99
15:01:50|22848.99
15:01:51|22847.99
15:01:52|22862.4
15:01:53|22863.08
15:01:54|22864.66
15:01:54|22886.19
15:01:56|22886.76
15:01:57|22888.03
15:01:58|22875.98
15:01:59|22896.13
15:01:59|22896.13
15:02:00|22896.13
15:02:02|22893.32
15:02:03|22893.26
15:02:04|22884.3
15:02:04|22883.18
15:02:06|22864.6
15:02:06|22869.28
15:02:07|22861.64
15:02:09|22847.99
15:02:10|22842.18
15:02:11|22848.
15:02:11|22848.28
15:02:12|22851.66
15:02:14|22840.94
15:02:15|22820.
15:02:16|22827.77
15:02:17|22838.63
15:02:18|22834.33
15:02:19|22853.36
15:02:20|22863.63
15:02:21|22871.75
15:02:22|22869.89
15:02:23|22877.39
15:02:24|22877.39
15:02:24|22878.85
15:02:26|22878.51
15:02:28|22882.33
15:02:29|22875.48
15:02:30|22881.07
15:02:31|22877.19
15:02:32|22877.19
15:02:34|22894.82
15:02:36|22883.08
15:02:37|22883.08
15:02:39|22883.08
15:02:40|22895.02
15:02:41|22897.75
15:02:43|22897.79
15:02:44|22886.2
15:02:45|22891.54
15:02:45|22898.25
15:02:47|22892.33
15:02:48|22897.37
15:02:48|22897.37
15:02:49|22898.2
15:02:51|22885.32
15:02:52|22905.65
15:02:53|22896.33
15:02:54|22905.79
15:02:55|22889.45
15:02:57|22892.68
15:02:57|22892.51
15:02:59|22880.48
15:02:59|22884.54
15:03:01|22879.15
15:03:02|22880.99
15:03:03|22879.28
15:03:05|22850.
15:03:05|22853.74
15:03:07|22853.64
15:03:07|22839.65
15:03:09|22839.65
15:03:09|22843.53
15:03:10|22844.71
15:03:12|22844.91
15:03:12|22856.04
15:03:13|22855.48
15:03:14|22847.14
15:03:15|22847.14
15:03:16|22848.38
15:03:17|22849.22
15:03:18|22836.32
15:03:19|22837.15
15:03:20|22837.15
15:03:22|22829.9
15:03:22|22829.9
15:03:23|22833.53
15:03:24|22829.83
15:03:25|22817.18
15:03:27|22808.31
15:03:28|22800.01
15:03:29|22806.01
15:03:31|22807.15
15:03:32|22807.16
15:03:34|22807.7
15:03:36|22809.03
15:03:37|22809.03
15:03:37|22815.5
15:03:39|22819.99
15:03:39|22821.67
15:03:41|22836.22
15:03:42|22815.51
15:03:43|22815.5
15:03:44|22799.
15:03:44|22799.35
15:03:46|22799.35
15:03:46|22799.01
15:03:47|22800.29
15:03:49|22794.71
15:03:49|22780.02
15:03:51|22780.87
15:03:51|22772.64
15:03:53|22779.97
15:03:54|22770.88
15:03:54|22771.96
15:03:55|22818.23
15:03:57|22782.75
15:03:58|22782.75
15:03:59|22782.75
15:04:00|22770.59
15:04:01|22779.18
15:04:02|22775.37
15:04:03|22773.49
15:04:04|22786.34
15:04:05|22780.58
15:04:06|22783.37
15:04:07|22790.33
15:04:08|22787.64
15:04:09|22750.
15:04:10|22768.05
15:04:12|22752.58
15:04:13|22733.99
15:04:15|22727.48
15:04:15|22727.09
15:04:16|22732.4
15:04:17|22735.65
15:04:18|22724.31
15:04:19|22724.31
15:04:20|22714.59
15:04:22|22720.93
15:04:22|22702.33
15:04:23|22709.91
15:04:24|22726.35
15:04:25|22714.4
15:04:26|22713.2
15:04:28|22702.03
15:04:30|22701.25
15:04:31|22705.59
15:04:32|22708.08
15:04:32|22716.02
15:04:35|22721.28
15:04:36|22706.47
15:04:37|22705.
15:04:38|22699.06
15:04:39|22703.14
15:04:40|22705.7
15:04:41|22702.26
15:04:43|22669.41
15:04:44|22669.41
15:04:45|22664.41
15:04:47|22651.4
15:04:48|22634.38
15:04:49|22649.32
15:04:50|22658.43
15:04:51|22656.93
15:04:52|22691.92
15:04:53|22698.41
15:04:54|22698.41
15:04:55|22687.37
15:04:56|22693.18
15:04:57|22700.2
15:04:58|22697.48
15:04:59|22693.19
15:05:01|22688.78
15:05:01|22684.66
15:05:03|22680.73
15:05:04|22656.94
15:05:06|22644.18
15:05:07|22641.04
15:05:08|22634.92
15:05:09|22630.81
15:05:10|22637.44
15:05:11|22641.32
15:05:12|22632.45
15:05:13|22633.36
15:05:14|22642.46
15:05:15|22664.28
15:05:16|22659.
15:05:17|22659.26
15:05:19|22651.48
15:05:19|22658.63
15:05:21|22660.14
15:05:22|22668.09
15:05:23|22663.61
15:05:24|22642.03
15:05:25|22635.4
15:05:26|22630.15
15:05:27|22613.48
15:05:28|22619.
15:05:30|22611.47
15:05:31|22613.05
15:05:32|22617.24
15:05:33|22628.28
15:05:34|22622.03
15:05:36|22644.98
15:05:38|22651.66
15:05:39|22618.53
15:05:40|22623.35
15:05:41|22665.22
15:05:42|22668.95
15:05:43|22664.46
15:05:45|22673.49
15:05:45|22678.49
15:05:47|22690.48
15:05:49|22683.05
15:05:49|22698.25
15:05:50|22691.17
15:05:52|22703.09
15:05:53|22695.07
15:05:55|22689.17
15:05:56|22678.2
15:05:57|22683.62
15:05:58|22670.62
15:05:58|22668.61
15:05:59|22673.27
15:06:00|22673.27
15:06:02|22698.01
15:06:02|22675.38
15:06:04|22675.38
15:06:05|22693.53
15:06:06|22704.22
15:06:07|22709.51
15:06:08|22721.76
15:06:09|22718.58
15:06:10|22718.58
15:06:11|22720.56
15:06:12|22737.76
15:06:13|22737.76
15:06:15|22742.
15:06:16|22739.47
15:06:18|22720.22
15:06:18|22712.51
15:06:20|22717.33
15:06:21|22698.65
15:06:21|22697.16
15:06:23|22688.57
15:06:24|22697.15
15:06:25|22697.23
15:06:25|22672.15
15:06:27|22672.17
15:06:28|22673.7
15:06:29|22683.64
15:06:31|22706.85
15:06:32|22696.78
15:06:34|22672.33
15:06:35|22672.33
15:06:35|22683.25
15:06:36|22683.25
15:06:39|22673.91
15:06:39|22672.16
15:06:40|22672.16
15:06:41|22657.78
15:06:43|22657.78
15:06:44|22668.01
15:06:45|22658.16
15:06:46|22645.47
15:06:47|22639.57
15:06:48|22644.14
15:06:50|22631.73
15:06:50|22613.44
15:06:52|22639.56
15:06:52|22641.05
15:06:53|22634.76
15:06:54|22622.09
15:06:55|22631.19
15:06:56|22632.82
15:06:58|22632.82
15:06:59|22652.51
15:07:00|22652.51
15:07:01|22654.04
15:07:02|22657.84
15:07:03|22662.29
15:07:04|22662.29
15:07:05|22672.16
15:07:07|22653.63
15:07:08|22653.63
15:07:09|22653.66
15:07:10|22643.95
15:07:11|22632.01
15:07:12|22630.18
15:07:13|22624.41
15:07:14|22621.37
15:07:15|22617.54
15:07:16|22592.37
15:07:18|22606.87
15:07:18|22590.74
15:07:20|22598.97
15:07:21|22590.95
15:07:21|22615.57
15:07:22|22615.57
15:07:23|22624.38
15:07:25|22638.4
15:07:26|22636.76
15:07:26|22634.44
15:07:27|22638.41
15:07:28|22636.21
15:07:30|22636.03
15:07:31|22621.08
15:07:33|22628.8
15:07:34|22612.05
15:07:36|22614.84
15:07:37|22616.72
15:07:39|22629.93
15:07:40|22628.98
15:07:41|22628.98
15:07:43|22628.98
15:07:43|22655.33
15:07:45|22660.46
15:07:46|22681.06
15:07:47|22684.49
15:07:48|22687.63
15:07:49|22687.63
15:07:49|22687.63
15:07:52|22706.9
15:07:53|22703.03
15:07:53|22701.09
15:07:55|22708.76
15:07:55|22718.95
15:07:57|22695.34
15:07:58|22694.35
15:08:00|22693.51
15:08:02|22695.34
15:08:03|22695.34
15:08:04|22719.5
15:08:04|22701.85
15:08:06|22724.59
15:08:07|22715.31
15:08:07|22715.31
15:08:09|22708.28
15:08:10|22708.28
15:08:11|22698.8
15:08:12|22694.98
15:08:13|22694.98
15:08:14|22698.55
15:08:15|22698.55
15:08:16|22680.62
15:08:18|22673.97
15:08:19|22671.22
15:08:21|22673.09
15:08:21|22686.52
15:08:22|22691.19
15:08:24|22701.25
15:08:24|22703.03
15:08:26|22703.03
15:08:26|22689.78
15:08:27|22689.78
15:08:28|22680.46
15:08:29|22675.76
15:08:30|22675.78
15:08:31|22681.14
15:08:32|22675.13
15:08:34|22670.4
15:08:35|22674.96
15:08:36|22668.61
15:08:37|22670.57
15:08:38|22671.28
15:08:39|22691.92
15:08:40|22680.
15:08:41|22680.
15:08:42|22680.
15:08:43|22680.
15:08:44|22697.42
15:08:45|22697.42
15:08:46|22684.01
15:08:47|22686.64
15:08:48|22697.41
15:08:49|22700.5
15:08:50|22700.5
15:08:51|22702.81
15:08:52|22693.43
15:08:53|22698.47
15:08:54|22667.31
15:08:56|22663.13
15:08:57|22663.26
15:08:57|22663.74
15:08:59|22668.11
15:08:59|22654.05
15:09:01|22676.73
15:09:02|22669.9
15:09:02|22667.25
15:09:03|22667.25
15:09:04|22663.13
15:09:05|22654.7
15:09:07|22666.97
15:09:08|22673.08
15:09:08|22677.23
15:09:10|22694.77
15:09:11|22697.47
15:09:12|22697.47
15:09:14|22705.89
15:09:15|22705.89
15:09:16|22705.89
15:09:17|22705.89
15:09:18|22721.64
15:09:19|22724.83
15:09:20|22713.57
15:09:21|22726.72
15:09:22|22729.35
15:09:22|22726.22
15:09:24|22729.39
15:09:25|22719.47
15:09:25|22722.59
15:09:27|22722.59
15:09:27|22722.59
15:09:29|22726.67
15:09:30|22708.9
15:09:31|22726.33
15:09:33|22727.98
15:09:35|22711.23
15:09:35|22705.59
15:09:36|22705.59
15:09:37|22705.59
15:09:39|22696.29
15:09:41|22687.
15:09:42|22670.27
15:09:42|22679.65
15:09:44|22682.24
15:09:44|22692.88
15:09:46|22693.88
15:09:47|22701.08
15:09:48|22708.55
15:09:49|22709.64
15:09:50|22709.64
15:09:51|22695.3
15:09:52|22698.88
15:09:53|22698.74
15:09:54|22697.78
15:09:55|22688.62
15:09:56|22688.6
15:09:57|22703.74
15:09:58|22703.74
15:09:59|22703.74
15:10:00|22687.95
15:10:02|22668.53
15:10:03|22665.3
15:10:04|22679.07
15:10:05|22685.84
15:10:06|22700.61
15:10:07|22696.78
15:10:08|22696.78
15:10:09|22703.75
15:10:10|22703.3
15:10:11|22706.51
15:10:13|22709.23
15:10:14|22717.91
15:10:15|22724.21
15:10:16|22729.35
15:10:16|22721.69
15:10:18|22720.
15:10:19|22720.
15:10:19|22720.
15:10:20|22720.
15:10:22|22727.56
15:10:23|22739.54
15:10:24|22723.48
15:10:25|22721.22
15:10:26|22719.58
15:10:27|22708.61
15:10:28|22708.61
15:10:29|22713.07
15:10:30|22708.44
15:10:31|22708.44
15:10:32|22708.92
15:10:33|22708.92
15:10:35|22693.88
15:10:36|22681.08
15:10:37|22681.08
15:10:38|22681.08
15:10:39|22678.85
15:10:41|22670.13
15:10:42|22668.
15:10:43|22676.87
15:10:44|22676.87
15:10:46|22682.89
15:10:47|22668.
15:10:48|22670.45
15:10:50|22652.29
15:10:52|22655.64
15:10:53|22660.17
15:10:54|22666.87
15:10:55|22661.66
15:10:56|22663.65
15:10:58|22657.63
15:10:58|22657.63
15:11:00|22657.63
15:11:01|22657.63
15:11:02|22665.69
15:11:04|22672.42
15:11:04|22649.59
15:11:06|22669.37
15:11:07|22669.37
15:11:07|22669.37
15:11:09|22697.5
15:11:09|22706.9
15:11:11|22703.81
15:11:12|22703.81
15:11:13|22703.81
15:11:14|22693.42
15:11:15|22693.42
15:11:16|22717.
15:11:17|22720.
15:11:18|22720.
15:11:19|22720.
15:11:20|22731.02
15:11:21|22725.5
15:11:22|22725.5
15:11:23|22725.5
15:11:24|22739.5
15:11:25|22742.93
15:11:26|22748.41
15:11:28|22747.54
15:11:29|22747.54
15:11:30|22739.31
15:11:30|22739.31
15:11:31|22733.43
15:11:32|22732.53
15:11:33|22731.31
15:11:35|22731.32
15:11:36|22732.2
15:11:37|22732.19
15:11:39|22740.97
15:11:40|22735.13
15:11:42|22730.68
15:11:42|22735.06
15:11:44|22734.89
15:11:45|22730.68
15:11:46|22726.83
15:11:48|22734.53
15:11:48|22746.51
15:11:49|22746.51
15:11:51|22757.33
15:11:53|22759.66
15:11:54|22760.86
15:11:55|22786.87
15:11:56|22786.87
15:11:57|22786.87
15:11:58|22774.97
15:11:59|22759.19
15:12:00|22752.18
15:12:02|22765.16
15:12:04|22772.36
15:12:05|22793.78
15:12:06|22807.98
15:12:07|22800.76
15:12:08|22796.58
15:12:09|22772.97
15:12:10|22763.69
15:12:11|22783.04
15:12:12|22783.04
15:12:13|22781.81
15:12:14|22781.79
15:12:15|22775.79
15:12:16|22775.79
15:12:17|22778.32
15:12:18|22764.69
15:12:19|22768.99
15:12:20|22752.35
15:12:21|22730.31
15:12:22|22734.67
15:12:23|22754.27
15:12:24|22752.29
15:12:25|22730.6
15:12:26|22744.05
15:12:27|22730.62
15:12:28|22735.14
15:12:29|22735.35
15:12:30|22743.26
15:12:31|22723.39
15:12:32|22727.2
15:12:33|22725.59
15:12:34|22724.18
15:12:35|22728.25
15:12:37|22721.74
15:12:38|22733.13
15:12:39|22719.07
15:12:41|22719.07
15:12:42|22727.93
15:12:43|22727.93
15:12:45|22724.82
15:12:46|22719.33
15:12:47|22724.63
15:12:48|22704.17
15:12:49|22742.74
15:12:50|22777.71
15:12:52|22780.09
15:12:52|22755.94
15:12:54|22755.94
15:12:55|22776.14
15:12:56|22771.73
15:12:57|22771.73
15:12:58|22782.86
15:13:00|22787.49
15:13:01|22780.44
15:13:02|22792.03
15:13:02|22793.99
15:13:03|22805.04
15:13:05|22812.67
15:13:06|22819.56
15:13:08|22811.76
15:13:09|22813.82
15:13:10|22800.66
15:13:11|22819.91
15:13:11|22814.46
15:13:13|22818.3
15:13:14|22818.3
15:13:15|22855.01
15:13:16|22821.9
15:13:17|22809.95
15:13:18|22788.7
15:13:19|22790.39
15:13:20|22794.44
15:13:21|22786.91
15:13:21|22782.4
15:13:23|22774.05
15:13:24|22768.09
15:13:25|22768.17
15:13:26|22783.13
15:13:26|22783.03
15:13:27|22775.62
15:13:28|22797.31
15:13:29|22744.77
15:13:31|22790.
15:13:32|22746.91
15:13:33|22744.22
15:13:34|22734.84
15:13:34|22734.84
15:13:36|22744.54
15:13:37|22749.23
15:13:39|22758.81
15:13:39|22758.81
15:13:42|22765.62
15:13:43|22768.36
15:13:44|22775.09
15:13:45|22761.43
15:13:47|22752.81
15:13:48|22752.79
15:13:50|22765.78
15:13:50|22749.83
15:13:52|22764.43
15:13:53|22750.11
15:13:54|22744.
15:13:55|22749.8
15:13:56|22747.24
15:13:57|22741.
15:13:58|22741.
15:13:59|22746.75
15:14:00|22743.78
15:14:02|22735.98
15:14:04|22748.4
15:14:04|22738.38
15:14:06|22735.59
15:14:06|22734.96
15:14:08|22735.09
15:14:09|22736.76
15:14:10|22729.3
15:14:10|22729.49
15:14:12|22740.
15:14:13|22746.85
15:14:13|22754.72
15:14:14|22754.72
15:14:15|22754.72
15:14:17|22760.24
15:14:17|22749.43
15:14:19|22749.43
15:14:19|22735.9
15:14:21|22734.05
15:14:21|22731.47
15:14:23|22728.97
15:14:24|22729.15
15:14:24|22735.15
15:14:26|22737.93
15:14:26|22740.69
15:14:27|22746.08
15:14:29|22749.1
15:14:30|22750.23
15:14:30|22750.01
15:14:31|22767.01
15:14:32|22767.01
15:14:33|22773.45
15:14:35|22771.64
15:14:36|22768.22
15:14:36|22768.22
15:14:38|22776.98
15:14:40|22768.7
15:14:41|22771.77
15:14:41|22771.77
15:14:42|22777.9
15:14:44|22785.37
15:14:45|22785.37
15:14:45|22786.75
15:14:47|22791.6
15:14:48|22793.2
15:14:49|22793.2
15:14:50|22795.8
15:14:51|22793.09
15:14:53|22786.78
15:14:53|22798.13
15:14:54|22813.21
15:14:55|22807.61
15:14:56|22807.05
15:14:57|22806.52
15:14:58|22808.7
15:14:59|22813.6
15:15:01|22797.01
15:15:02|22805.73
15:15:03|22808.16
15:15:04|22815.27
15:15:05|22812.88
15:15:07|22830.56
15:15:08|22833.79
15:15:08|22856.55
15:15:11|22855.71
15:15:12|22861.26
15:15:13|22863.9
15:15:14|22854.71
15:15:15|22882.88
15:15:16|22869.04
15:15:17|22873.24
15:15:18|22876.95
15:15:19|22888.09
15:15:21|22913.66
15:15:22|22910.31
15:15:23|22948.11
15:15:23|22934.17
15:15:25|22921.4
15:15:25|22955.25
15:15:27|22935.5
15:15:28|22936.34
15:15:28|22940.43
15:15:30|22941.33
15:15:31|22955.1
15:15:32|22963.87
15:15:33|23001.
15:15:33|23000.35
15:15:35|23011.85
15:15:36|23025.8
15:15:37|23013.33
15:15:38|23016.03
15:15:40|23036.08
15:15:42|23054.69
15:15:42|23062.21
15:15:43|23091.3
15:15:44|23170.01
15:15:45|23229.5
15:15:46|23247.27
15:15:47|23225.82
15:15:48|23232.33
15:15:50|23242.84
15:15:51|23205.97
15:15:52|23209.61
15:15:53|23186.27
15:15:54|23131.26
15:15:55|23122.24
15:15:56|23100.18
15:15:57|23127.83
15:15:58|23142.55
15:15:59|23157.74
15:16:00|23150.14
15:16:01|23137.66
15:16:03|23175.82
15:16:04|23178.46
15:16:05|23150.67
15:16:07|23141.32
15:16:07|23160.24
15:16:09|23159.57
15:16:10|23155.17
15:16:11|23165.64
15:16:12|23164.24
15:16:13|23162.04
15:16:14|23159.26
15:16:15|23177.76
15:16:16|23148.18
15:16:17|23161.62
15:16:18|23181.33
15:16:19|23196.81
15:16:20|23190.74
15:16:21|23185.66
15:16:22|23182.5
15:16:23|23188.12
15:16:24|23184.02
15:16:25|23170.01
15:16:26|23154.87
15:16:27|23143.66
15:16:28|23116.58
15:16:29|23112.27
15:16:30|23105.95
15:16:31|23096.42
15:16:32|23147.01
15:16:33|23103.06
15:16:34|23093.76
15:16:35|23085.12
15:16:36|23104.87
15:16:37|23107.24
15:16:38|23115.82
15:16:40|23122.16
15:16:40|23111.94
15:16:43|23129.73
15:16:43|23144.36
15:16:44|23145.58
15:16:45|23139.15
15:16:46|23121.79
15:16:47|23103.64
15:16:48|23118.54
15:16:50|23108.29
15:16:51|23108.44
15:16:52|23103.57
15:16:53|23140.62
15:16:54|23172.27
15:16:55|23136.41
15:16:57|23134.27
15:16:58|23128.35
15:16:59|23163.04
15:17:00|23140.78
15:17:01|23143.91
15:17:02|23150.39
15:17:02|23158.2
15:17:04|23148.73
15:17:05|23170.34
15:17:06|23167.43
15:17:07|23173.5
15:17:08|23171.01
15:17:09|23180.72
15:17:10|23185.52
15:17:11|23181.9
15:17:12|23183.62
15:17:13|23178.84
15:17:14|23179.3
15:17:15|23200.
15:17:16|23159.82
15:17:17|23150.6
15:17:18|23135.26
15:17:19|23164.01
15:17:20|23151.72
15:17:21|23140.52
15:17:22|23127.79
15:17:24|23103.42
15:17:25|23103.42
15:17:25|23108.53
15:17:27|23091.31
15:17:28|23109.6
15:17:30|23091.31
15:17:30|23081.66
15:17:31|23067.8
15:17:33|23061.02
15:17:34|23056.
15:17:34|23059.8
15:17:36|23048.26
15:17:37|23094.23
15:17:38|23074.14
15:17:38|23072.22
15:17:41|23069.82
15:17:41|23084.04
15:17:43|23053.32
15:17:45|23053.8
15:17:46|23045.29
15:17:47|23055.25
15:17:48|23049.91
15:17:49|23036.65
15:17:49|23028.11
15:17:51|23028.09
15:17:51|23020.48
15:17:54|23037.81
15:17:54|23034.17
15:17:55|23007.84
15:17:57|23015.65
15:17:57|23012.83
15:17:59|23020.44
15:18:00|23025.47
15:18:01|23025.47
15:18:02|23037.03
15:18:04|23037.03
15:18:05|23045.03
15:18:06|23045.03
15:18:06|23041.11
15:18:08|23047.1
15:18:09|23047.1
15:18:10|23042.73
15:18:11|23054.03
15:18:12|23046.99
15:18:13|23059.3
15:18:14|23079.17
15:18:14|23087.6
15:18:16|23071.59
15:18:16|23066.24
15:18:19|23060.28
15:18:19|23056.43
15:18:20|23072.11
15:18:22|23090.06
15:18:22|23071.36
15:18:23|23058.1
15:18:24|23057.62
15:18:26|23085.08
15:18:27|23066.5
15:18:28|23071.72
15:18:29|23068.13
15:18:30|23052.56
15:18:31|23052.56
15:18:32|23044.61
15:18:34|23033.06
15:18:35|23052.56
15:18:35|23083.1
15:18:37|23066.34
15:18:38|23073.57
15:18:38|23079.26
15:18:39|23072.76
15:18:40|23050.61
15:18:42|23055.33
15:18:44|23067.8
15:18:46|23059.86
15:18:46|23050.74
15:18:47|23063.2
15:18:48|23043.93
15:18:50|23039.68
15:18:52|23023.9
15:18:53|23023.9
15:18:54|23025.76
15:18:56|23008.7
15:18:57|23003.2
15:18:58|23007.4
15:18:59|23006.87
15:19:00|23000.
15:19:01|23004.74
15:19:03|23008.
15:19:04|23007.21
15:19:05|23030.98
15:19:07|23035.52
15:19:07|23044.96
15:19:09|23029.43
15:19:10|23041.98
15:19:11|23041.98
15:19:12|23032.09
15:19:13|23041.82
15:19:14|23050.85
15:19:15|23041.98
15:19:16|23059.26
15:19:17|23077.32
15:19:18|23068.24
15:19:19|23062.59
15:19:21|23056.04
15:19:21|23035.61
15:19:23|23030.14
15:19:23|23030.14
15:19:25|23021.96
15:19:26|23019.81
15:19:27|23021.31
15:19:28|23025.76
15:19:29|23034.34
15:19:30|23037.36
15:19:31|23037.35
15:19:32|23035.83
15:19:33|23058.35
15:19:34|23052.96
15:19:35|23042.68
15:19:36|23046.71
15:19:37|23046.71
15:19:38|23056.33
15:19:39|23059.99
15:19:41|23068.12
15:19:41|23066.86
15:19:44|23053.06
15:19:44|23053.06
15:19:46|23036.98
15:19:47|23032.91
15:19:48|23028.07
15:19:50|23022.31
15:19:51|23026.49
15:19:52|23024.95
15:19:52|23073.02
15:19:53|23047.39
15:19:55|23047.68
15:19:55|23059.49
15:19:57|23045.21
15:19:58|23045.21
15:19:59|23057.52
15:20:00|23047.48
15:20:01|23042.61
15:20:03|23024.69
15:20:05|23023.03
15:20:06|23036.89
15:20:07|23044.82
15:20:08|23061.43
15:20:09|23053.05
15:20:10|23040.42
15:20:11|23054.1
15:20:12|23063.51
15:20:13|23063.51
15:20:14|23063.51
15:20:15|23063.53
15:20:16|23060.11
15:20:17|23056.72
15:20:18|23058.35
15:20:19|23058.35
15:20:20|23058.35
15:20:21|23056.97
15:20:22|23045.62
15:20:23|23056.46
15:20:24|23048.71
15:20:25|23038.4
15:20:26|23039.06
15:20:27|23049.
15:20:28|23054.84
15:20:29|23050.68
15:20:30|23053.62
15:20:31|23038.46
15:20:33|23038.48
15:20:34|23040.33
15:20:35|23053.58
15:20:37|23064.63
15:20:37|23087.95
15:20:38|23065.
15:20:39|23054.27
15:20:40|23061.35
15:20:41|23061.35
15:20:43|23061.35
15:20:45|23073.14
15:20:45|23064.45
15:20:47|23065.58
15:20:49|23044.29
15:20:49|23042.86
15:20:51|23039.75
15:20:51|23043.44
15:20:52|23055.89
15:20:54|23055.89
15:20:55|23058.6
15:20:56|23058.6
15:20:57|23066.75
15:20:58|23058.36
15:20:58|23056.87
15:20:59|23061.9
15:21:01|23073.02
15:21:02|23070.57
15:21:03|23067.62
15:21:05|23047.53
15:21:06|23041.58
15:21:07|23042.96
15:21:08|23049.31
15:21:09|23047.52
15:21:11|23040.
15:21:12|23030.56
15:21:14|23021.79
15:21:14|23021.79
15:21:16|23027.5
15:21:17|23022.17
15:21:17|23025.54
15:21:18|23027.85
15:21:20|23028.27
15:21:21|23030.69
15:21:22|23022.88
15:21:23|23020.49
15:21:23|23015.31
15:21:24|23012.99
15:21:26|23020.48
15:21:26|23020.17
15:21:27|23020.49
15:21:28|23016.96
15:21:29|23005.58
15:21:31|23023.46
15:21:32|23034.55
15:21:33|23026.56
15:21:34|23028.38
15:21:35|23034.22
15:21:36|23027.71
15:21:37|23017.82
15:21:38|23011.47
15:21:40|23026.59
15:21:41|23026.59
15:21:42|23018.
15:21:42|23032.3
15:21:44|23030.05
15:21:45|23027.05
15:21:47|23010.17
15:21:47|23028.44
15:21:48|23027.36
15:21:49|23027.36
15:21:50|23034.23
15:21:52|23037.89
15:21:53|23037.65
15:21:54|23037.65
15:21:55|23026.08
15:21:56|23021.79
15:21:57|23006.32
15:21:58|23017.58
15:22:00|23007.01
15:22:01|23006.15
15:22:01|23002.19
15:22:03|22992.8
15:22:04|22980.11
15:22:04|22992.03
15:22:06|22978.11
15:22:06|22977.96
15:22:08|22971.52
15:22:09|22982.8
15:22:09|22990.59
15:22:11|22981.14
15:22:11|22975.17
15:22:12|22990.21
15:22:13|22983.25
15:22:14|22995.41
15:22:16|22995.41
15:22:17|22984.85
15:22:18|22972.11
15:22:18|22962.75
15:22:19|22972.07
15:22:21|22968.2
15:22:22|22977.97
15:22:23|22977.97
15:22:23|22967.4
15:22:24|22967.4
15:22:26|22969.44
15:22:26|22968.33
15:22:27|22968.33
15:22:29|22969.11
15:22:30|22973.73
15:22:31|22985.53
15:22:32|22981.92
15:22:33|22981.37
15:22:34|22990.38
15:22:35|22990.38
15:22:36|22985.99
15:22:37|22985.39
15:22:38|22985.39
15:22:39|22992.78
15:22:40|22992.47
15:22:41|22988.57
15:22:42|22982.54
15:22:43|22983.19
15:22:44|22981.13
15:22:45|22966.22
15:22:46|22966.65
15:22:48|22964.84
15:22:49|22967.12
15:22:50|22991.09
15:22:51|22984.89
15:22:53|22987.28
15:22:54|22987.28
15:22:56|23016.01
15:22:57|23017.02
15:22:58|23017.02
15:23:00|22989.27
15:23:01|22982.85
15:23:01|22980.22
15:23:03|22980.22
15:23:04|22968.54
15:23:05|22968.53
15:23:07|22989.94
15:23:09|23005.22
15:23:09|22999.16
15:23:10|23013.4
15:23:11|23011.67
15:23:12|22988.56
15:23:13|22989.07
15:23:14|22989.07
15:23:16|23008.12
15:23:17|23009.73
15:23:18|23000.
15:23:19|23003.2
15:23:20|23003.2
15:23:21|23007.87
15:23:22|23000.27
15:23:23|22994.84
15:23:25|22989.29
15:23:26|22993.17
15:23:26|22992.34
15:23:28|23008.2
15:23:29|23005.25
15:23:29|23005.58
15:23:31|23007.11
15:23:32|23010.64
15:23:33|23019.34
15:23:34|23021.34
15:23:34|23022.98
15:23:36|23025.62
15:23:37|23024.2
15:23:38|23027.49
15:23:38|23022.26
15:23:40|23022.26
15:23:40|23020.19
15:23:42|23020.19
15:23:43|23037.08
15:23:44|23026.11
15:23:45|23027.18
15:23:46|23029.85
15:23:48|23034.15
15:23:49|23037.65
15:23:51|23040.51
15:23:51|23046.06
15:23:53|23074.16
15:23:55|23077.19
15:23:55|23080.81
15:23:57|23109.37
15:23:57|23091.42
15:23:58|23086.66
15:23:59|23066.61
15:24:00|23074.53
15:24:01|23069.76
15:24:03|23077.03
15:24:04|23077.03
15:24:05|23072.77
15:24:06|23072.76
15:24:08|23072.77
15:24:09|23073.07
15:24:10|23087.6
15:24:10|23099.04
15:24:12|23091.73
15:24:12|23092.25
15:24:15|23091.18
15:24:16|23084.97
15:24:17|23084.65
15:24:17|23084.65
15:24:18|23082.54
15:24:20|23082.54
15:24:21|23079.53
15:24:21|23082.36
15:24:22|23082.36
15:24:23|23082.36
15:24:25|23087.11
15:24:26|23087.11
15:24:26|23091.93
15:24:27|23100.44
15:24:29|23111.
15:24:29|23117.55
15:24:31|23119.43
15:24:32|23119.43
15:24:33|23119.43
15:24:33|23129.84
15:24:34|23129.46
15:24:36|23125.66
15:24:37|23134.85
15:24:38|23146.27
15:24:39|23133.52
15:24:40|23131.39
15:24:41|23131.76
15:24:42|23131.6
15:24:43|23121.79
15:24:44|23127.14
15:24:45|23137.1
15:24:46|23137.1
15:24:47|23133.76
15:24:49|23140.92
15:24:50|23150.69
15:24:51|23150.7
15:24:52|23156.76
15:24:54|23156.75
15:24:55|23158.07
15:24:56|23158.07
15:24:57|23152.99
15:24:58|23161.92
15:24:59|23156.59
15:25:00|23156.59
15:25:01|23153.76
15:25:02|23172.97
15:25:03|23139.55
15:25:04|23128.97
15:25:06|23143.24
15:25:07|23139.15
15:25:08|23139.15
15:25:10|23129.65
15:25:11|23127.78
15:25:12|23125.99
15:25:13|23133.06
15:25:14|23140.01
15:25:15|23150.
15:25:16|23148.49
15:25:17|23156.44
15:25:18|23144.17
15:25:19|23153.39
15:25:20|23153.39
15:25:21|23144.34
15:25:22|23139.14
15:25:23|23127.82
15:25:24|23143.93
15:25:25|23146.85
15:25:26|23127.78
15:25:27|23127.78
15:25:28|23119.44
15:25:29|23121.29
15:25:30|23121.29
15:25:32|23125.26
15:25:33|23134.46
15:25:33|23125.64
15:25:35|23117.86
15:25:35|23117.85
15:25:37|23100.81
15:25:37|23100.82
15:25:38|23100.82
15:25:40|23105.12
15:25:41|23091.31
15:25:42|23090.74
15:25:42|23090.73
15:25:43|23090.73
15:25:44|23090.74
15:25:46|23102.6
15:25:46|23108.64
15:25:48|23104.16
15:25:48|23090.86
15:25:49|23100.47
15:25:51|23103.81
15:25:53|23098.86
15:25:53|23096.96
15:25:55|23103.72
15:25:56|23111.84
15:25:57|23111.84
15:25:58|23106.95
15:26:00|23107.08
15:26:01|23108.83
15:26:02|23110.63
15:26:03|23110.63
15:26:04|23094.63
15:26:05|23090.74
15:26:07|23073.27
15:26:08|23073.01
15:26:10|23072.01
15:26:10|23067.26
15:26:11|23063.97
15:26:12|23060.51
15:26:14|23051.83
15:26:15|23046.52
15:26:16|23048.95
15:26:17|23048.47
15:26:19|23048.68
15:26:20|23039.94
15:26:20|23060.51
15:26:22|23042.16
15:26:22|23039.93
15:26:24|23031.23
15:26:25|23020.73
15:26:25|23026.04
15:26:27|23026.04
15:26:28|23020.74
15:26:29|23034.65
15:26:30|23025.37
15:26:30|23025.37
15:26:31|23051.05
15:26:33|23028.91
15:26:34|23021.41
15:26:34|23021.41
15:26:36|23021.41
15:26:37|23026.46
15:26:38|23024.89
15:26:38|23020.74
15:26:39|23014.87
15:26:40|23019.96
15:26:41|23016.26
15:26:42|23014.63
15:26:44|23025.45
15:26:44|23034.46
15:26:45|23030.76
15:26:47|23025.08
15:26:48|23015.45
15:26:49|23025.02
15:26:50|23027.71
15:26:51|23027.71
15:26:52|23022.07
15:26:53|23020.63
15:26:54|23016.79
15:26:55|23016.8
15:26:57|23018.13
15:26:58|23032.51
15:26:59|23018.06
15:27:00|23009.8
15:27:02|23003.57
15:27:03|23014.75
15:27:05|23014.75
15:27:05|23014.75
15:27:07|23028.53
15:27:09|23023.83
15:27:09|23032.51
15:27:10|23036.86
15:27:12|23036.89
15:27:13|23036.89
15:27:14|23035.64
15:27:15|23035.64
15:27:17|23027.09
15:27:18|23027.09
15:27:19|23023.83
15:27:20|23023.83
15:27:21|23009.91
15:27:22|23000.01
15:27:23|22996.51
15:27:24|22996.51
15:27:25|22991.06
15:27:26|22986.16
15:27:27|22977.55
15:27:28|22976.78
15:27:29|22979.88
15:27:30|22964.69
15:27:31|22970.09
15:27:32|22971.62
15:27:33|22974.
15:27:34|22970.36
15:27:35|22967.13
15:27:36|22965.18
15:27:37|22959.97
15:27:38|22959.15
15:27:40|22962.02
15:27:41|22966.38
15:27:42|22970.
15:27:42|22963.28
15:27:44|22970.08
15:27:45|22969.81
15:27:46|22969.81
15:27:47|22950.36
15:27:47|22964.04
15:27:49|22964.07
15:27:51|22969.53
15:27:52|22968.09
15:27:54|22976.01
15:27:55|22978.87
15:27:56|22978.87
15:27:57|22978.87
15:27:58|23012.73
15:27:59|23012.73
15:28:00|23004.54
15:28:01|23000.63
15:28:03|22997.07
15:28:04|22997.07
15:28:06|23008.27
15:28:06|23008.81
15:28:07|23008.81
15:28:08|23027.78
15:28:09|23018.45
15:28:10|23004.44
15:28:12|22988.
15:28:12|22981.13
15:28:14|22969.06
15:28:16|22962.49
15:28:17|22957.51
15:28:17|22958.62
15:28:19|22954.22
15:28:20|22955.02
15:28:21|22951.86
15:28:22|22951.85
15:28:23|22943.52
15:28:24|22914.92
15:28:25|22931.84
15:28:26|22928.13
15:28:28|22938.74
15:28:29|22938.74
15:28:30|22945.63
15:28:30|22945.63
15:28:31|22945.63
15:28:32|22954.82
15:28:33|22954.8
15:28:34|22954.84
15:28:35|22954.84
15:28:36|22951.87
15:28:37|22951.87
15:28:38|22942.91
15:28:39|22942.91
15:28:40|22942.91
15:28:41|22942.91
15:28:42|22932.59
15:28:44|22920.28
15:28:44|22920.28
15:28:46|22914.92
15:28:46|22914.92
15:28:47|22914.92
15:28:48|22914.64
15:28:49|22913.57
15:28:51|22924.97
15:28:53|22918.12
15:28:54|22911.34
15:28:55|22911.27
15:28:57|22905.34
15:28:58|22915.
15:28:59|22923.75
15:29:00|22910.14
15:29:01|22909.3
15:29:02|22899.43
15:29:03|22886.16
15:29:04|22868.79
15:29:05|22875.91
15:29:06|22876.08
15:29:07|22860.01
15:29:09|22851.79
15:29:10|22846.93
15:29:12|22871.7
15:29:14|22885.73
15:29:15|22879.23
15:29:16|22879.23
15:29:17|22879.23
15:29:18|22879.23
15:29:19|22884.41
15:29:21|22877.99
15:29:21|22877.99
15:29:23|22870.73
15:29:23|22870.73
15:29:25|22870.73
15:29:26|22875.86
15:29:26|22875.86
15:29:28|22887.57
15:29:28|22887.14
15:29:29|22895.1
15:29:31|22895.1
15:29:32|22903.06
15:29:32|22892.9
15:29:34|22898.2
15:29:35|22898.2
15:29:35|22898.2
15:29:37|22921.19
15:29:37|22921.19
15:29:38|22918.08
15:29:39|22911.63
15:29:41|22911.63
15:29:41|22904.57
15:29:43|22890.98
15:29:44|22890.98
15:29:44|22900.
15:29:45|22880.
15:29:46|22873.06
15:29:47|22873.05
15:29:49|22879.61
15:29:50|22879.61
15:29:50|22876.64
15:29:52|22876.64
15:29:53|22880.9
15:29:55|22900.58
15:29:56|22903.13
15:29:57|22903.83
15:29:57|22903.92
15:30:00|22903.92
15:30:00|22910.94
15:30:01|22898.72
15:30:02|22908.45
15:30:03|22908.45
15:30:05|22911.2
15:30:06|22892.18
15:30:08|22926.08
15:30:09|22926.08
15:30:10|22951.61
15:30:10|22947.23
15:30:12|22963.07
15:30:14|22970.83
15:30:15|22976.36
15:30:16|22998.83
15:30:18|22996.52
15:30:18|23015.14
15:30:19|22986.01
15:30:20|22986.01
15:30:21|22973.23
15:30:22|22973.23
15:30:23|22980.13
15:30:24|22976.93
15:30:25|22968.48
15:30:26|22970.66
15:30:27|22963.94
15:30:29|22963.79
15:30:29|22965.69
15:30:30|22961.03
15:30:31|22961.03
15:30:32|22965.31
15:30:33|22965.31
15:30:34|22965.31
15:30:35|22959.27
15:30:37|22960.56
15:30:38|22952.89
15:30:39|22947.72
15:30:40|22947.72
15:30:41|22947.72
15:30:42|22947.72
15:30:42|22947.72
15:30:44|22943.63
15:30:46|22949.78
15:30:46|22949.78
15:30:47|22963.55
15:30:49|22963.31
15:30:50|22978.14
15:30:50|22978.14
15:30:51|22978.14
15:30:52|22978.14
15:30:53|22959.35
15:30:55|22958.4
15:30:57|22958.55
15:30:57|22977.42
15:30:59|22972.2
15:30:59|22972.2
15:31:01|22972.2
15:31:02|22988.56
15:31:02|22988.56
15:31:03|22988.56
15:31:05|22998.88
15:31:07|22984.04
15:31:08|22984.04
15:31:09|22984.04
15:31:10|22993.6
15:31:12|22977.53
15:31:12|22965.7
15:31:13|22958.75
15:31:14|22965.48
15:31:15|22965.48
15:31:16|22954.12
15:31:17|22960.02
15:31:18|22969.19
15:31:20|23000.14
15:31:20|23000.14
15:31:21|22994.4
15:31:22|22994.4
15:31:23|22982.75
15:31:25|22974.3
15:31:25|22965.75
15:31:26|22969.78
15:31:27|22969.78
15:31:28|22972.11
15:31:30|22979.81
15:31:31|22979.81
15:31:32|23003.3
15:31:33|22993.22
15:31:35|22992.95
15:31:35|23002.35
15:31:36|22989.44
15:31:38|23000.02
15:31:39|22982.49
15:31:40|22982.49
15:31:41|22982.49
15:31:42|22990.21
15:31:43|22990.22
15:31:45|22994.04
15:31:45|22986.26
15:31:47|22985.02
15:31:47|22985.02
15:31:49|22977.5
15:31:50|22976.53
15:31:50|22976.53
15:31:52|22976.53
15:31:52|22976.53
15:31:55|22976.53
15:31:55|22983.76
15:31:57|22978.02
15:31:59|22995.86
15:32:00|22995.86
15:32:00|22995.86
15:32:01|23003.3
15:32:02|23003.3
15:32:04|23003.3
15:32:06|23019.96
15:32:06|23019.96
15:32:08|23016.28
15:32:08|22999.93
15:32:09|22998.23
15:32:10|22998.23
15:32:12|22984.3
15:32:13|22986.84
15:32:14|22992.51
15:32:15|23003.11
15:32:16|23003.11
15:32:17|22992.92
15:32:18|22992.92
15:32:19|22990.67
15:32:20|22995.4
15:32:21|23001.82
15:32:22|23001.81
15:32:22|23001.21
15:32:24|23001.21
15:32:24|23001.81
15:32:26|22999.05
15:32:27|22999.05
15:32:28|23000.99
15:32:29|23000.99
15:32:30|23001.9
15:32:31|23001.9
15:32:32|23000.19
15:32:33|23005.15
15:32:34|23005.15
15:32:35|22997.92
15:32:36|22976.74
15:32:36|22976.74
15:32:38|22976.74
15:32:39|22976.74
15:32:40|22976.74
15:32:41|22976.63
15:32:41|22975.83
15:32:43|22966.88
15:32:44|22966.88
15:32:46|22985.71
15:32:46|22982.5
15:32:47|22988.5
15:32:49|23000.
15:32:49|23000.
15:32:51|23000.
15:32:51|23018.16
15:32:52|23018.16
15:32:53|23036.88
15:32:55|23036.52
15:32:56|23023.98
15:32:58|23027.74
15:32:58|23027.74
15:33:00|23033.88
15:33:01|23055.54
15:33:02|23063.58
15:33:03|23070.25
15:33:04|23070.22
15:33:05|23071.93
15:33:06|23071.5
15:33:07|23071.41
15:33:08|23060.28
15:33:09|23060.28
15:33:11|23067.19
15:33:12|23067.19
15:33:13|23095.7
15:33:15|23095.7
15:33:15|23095.7
15:33:17|23115.24
15:33:18|23100.59
15:33:19|23100.59
15:33:20|23100.59
15:33:21|23100.59
15:33:22|23101.17
15:33:23|23101.17
15:33:24|23102.05
15:33:26|23086.26
15:33:27|23092.29
15:33:28|23108.61
15:33:28|23107.64
15:33:29|23092.26
15:33:31|23092.26
15:33:32|23088.22
15:33:32|23081.72
15:33:34|23076.62
15:33:35|23073.37
15:33:36|23076.61
15:33:37|23081.3
15:33:38|23076.62
15:33:39|23075.73
15:33:40|23052.35
15:33:41|23052.35
15:33:42|23052.35
15:33:43|23062.31
15:33:44|23062.19
15:33:45|23058.53
15:33:46|23058.53
15:33:47|23056.81
15:33:48|23053.19
15:33:49|23062.32
15:33:50|23055.99
15:33:51|23050.
15:33:52|23050.
15:33:53|23045.3
15:33:54|23047.21
15:33:55|23046.18
15:33:56|23046.18
15:33:58|23060.74
15:34:00|23060.42
15:34:01|23060.42
15:34:01|23085.21
15:34:03|23085.21
15:34:04|23085.21
15:34:05|23081.74
15:34:07|23091.3
15:34:09|23080.49
15:34:09|23071.58
15:34:10|23092.93
15:34:12|23073.37
15:34:13|23075.32
15:34:14|23088.19
15:34:15|23070.8
15:34:16|23070.8
15:34:17|23096.23
15:34:18|23098.44
15:34:20|23098.37
15:34:20|23098.37
15:34:21|23095.66
15:34:23|23095.66
15:34:24|23095.66
15:34:25|23120.09
15:34:26|23122.13
15:34:27|23136.94
15:34:28|23127.05
15:34:29|23126.29
15:34:30|23148.4
15:34:31|23132.12
15:34:32|23115.15
15:34:33|23116.54
15:34:34|23110.23
15:34:35|23110.23
15:34:36|23110.23
15:34:37|23110.23
15:34:38|23105.29
15:34:39|23111.64
15:34:40|23111.64
15:34:41|23111.06
15:34:42|23111.06
15:34:43|23111.06
15:34:44|23111.31
15:34:45|23112.77
15:34:46|23112.49
15:34:47|23106.99
15:34:48|23110.82
15:34:49|23104.01
15:34:51|23095.85
15:34:52|23095.85
15:34:52|23095.85
15:34:54|23089.53
15:34:55|23089.53
15:34:56|23100.75
15:34:57|23103.38
15:34:59|23108.59
15:34:59|23108.58
15:35:02|23103.7
15:35:03|23111.67
15:35:04|23106.1
15:35:05|23106.42
15:35:06|23106.42
15:35:08|23124.98
15:35:10|23142.12
15:35:10|23139.06
15:35:12|23140.04
15:35:14|23149.44
15:35:14|23150.23
15:35:16|23158.25
15:35:16|23158.25
15:35:17|23150.7
15:35:19|23148.73
15:35:20|23149.94
15:35:21|23149.94
15:35:22|23150.01
15:35:23|23142.13
15:35:24|23154.9
15:35:25|23154.9
15:35:26|23145.98
15:35:27|23145.98
15:35:28|23151.67
15:35:29|23151.67
15:35:30|23155.73
15:35:31|23175.
15:35:32|23175.
15:35:33|23175.
15:35:34|23175.
15:35:35|23176.21
15:35:36|23159.64
15:35:37|23160.13
15:35:38|23180.96
15:35:39|23170.03
15:35:40|23165.33
15:35:41|23160.96
15:35:42|23160.96
15:35:43|23163.06
15:35:44|23163.06
15:35:45|23209.74
15:35:46|23220.06
15:35:47|23229.32
15:35:48|23200.79
15:35:49|23200.8
15:35:50|23209.31
15:35:51|23208.34
15:35:52|23220.39
15:35:53|23203.47
15:35:54|23198.29
15:35:55|23210.96
15:35:56|23208.25
15:35:57|23213.89
15:35:58|23212.17
15:36:00|23198.28
15:36:01|23191.32
15:36:02|23202.48
15:36:04|23182.44
15:36:05|23179.69
15:36:07|23176.68
15:36:07|23176.68
15:36:09|23178.35
15:36:10|23173.77
15:36:11|23155.89
15:36:12|23161.27
15:36:14|23150.01
15:36:15|23134.65
15:36:16|23137.7
15:36:17|23125.51
15:36:18|23116.59
15:36:19|23129.25
15:36:20|23117.78
15:36:21|23118.93
15:36:22|23125.09
15:36:23|23133.8
15:36:24|23125.75
15:36:25|23125.75
15:36:26|23122.31
15:36:27|23124.88
15:36:29|23124.49
15:36:30|23124.5
15:36:31|23129.94
15:36:32|23118.3
15:36:33|23121.49
15:36:34|23117.52
15:36:35|23117.8
15:36:35|23113.27
15:36:36|23113.27
15:36:37|23121.94
15:36:39|23121.63
15:36:40|23124.49
15:36:41|23114.53
15:36:42|23124.58
15:36:43|23125.41
15:36:44|23127.42
15:36:46|23118.42
15:36:47|23118.42
15:36:47|23118.42
15:36:48|23118.42
15:36:49|23118.42
15:36:50|23118.42
15:36:52|23151.18
15:36:53|23148.64
15:36:53|23148.64
15:36:54|23151.62
15:36:55|23151.62
15:36:56|23151.62
15:36:57|23151.62
15:36:59|23169.04
15:37:00|23169.04
15:37:02|23169.04
15:37:03|23159.95
15:37:04|23157.43
15:37:05|23131.81
15:37:06|23124.95
15:37:07|23125.61
15:37:08|23120.69
15:37:09|23120.69
15:37:11|23112.2
15:37:12|23116.78
15:37:14|23121.91
15:37:14|23121.91
15:37:15|23131.92
15:37:16|23123.82
15:37:17|23123.82
15:37:18|23109.36
15:37:19|23101.58
15:37:21|23103.92
15:37:21|23103.92
15:37:22|23111.9
15:37:23|23109.05
15:37:25|23109.05
15:37:25|23109.05
15:37:26|23119.58
15:37:27|23120.68
15:37:29|23113.07
15:37:29|23113.07
15:37:30|23112.16
15:37:31|23115.57
15:37:32|23118.37
15:37:34|23123.99
15:37:35|23124.
15:37:36|23124.
15:37:37|23126.89
15:37:38|23126.89
15:37:39|23135.48
15:37:40|23129.22
15:37:41|23129.21
15:37:42|23126.88
15:37:43|23126.88
15:37:44|23126.88
15:37:45|23119.95
15:37:46|23122.53
15:37:47|23110.31
15:37:49|23113.23
15:37:49|23113.23
15:37:50|23110.39
15:37:52|23110.39
15:37:52|23110.39
15:37:53|23106.98
15:37:55|23114.59
15:37:55|23114.59
15:37:56|23114.59
15:37:58|23126.4
15:37:59|23126.4
15:38:00|23113.85
15:38:00|23113.85
15:38:02|23113.85
15:38:04|23123.68
15:38:04|23153.17
15:38:06|23167.12
15:38:07|23167.12
15:38:08|23160.78
15:38:09|23159.69
15:38:10|23159.69
15:38:11|23180.65
15:38:12|23181.45
15:38:14|23169.65
15:38:14|23176.68
15:38:16|23177.43
15:38:17|23180.25
15:38:18|23180.25
15:38:19|23180.25
15:38:20|23180.25
15:38:21|23186.83
15:38:22|23190.2
15:38:23|23190.2
15:38:24|23190.68
15:38:24|23190.33
15:38:26|23183.74
15:38:27|23183.74
15:38:27|23182.91
15:38:29|23182.91
15:38:29|23182.91
15:38:30|23184.31
15:38:31|23192.57
15:38:33|23209.04
15:38:34|23207.08
15:38:34|23207.08
15:38:35|23204.32
15:38:36|23196.52
15:38:37|23196.52
15:38:39|23201.2
15:38:40|23201.2
15:38:40|23190.45
15:38:41|23180.31
15:38:42|23189.83
15:38:44|23189.83
15:38:44|23182.94
15:38:45|23166.18
15:38:46|23166.18
15:38:48|23166.18
15:38:49|23162.59
15:38:50|23162.59
15:38:51|23167.02
15:38:52|23167.02
15:38:53|23179.75
15:38:54|23170.86
15:38:55|23162.7
15:38:56|23163.25
15:38:58|23147.31
15:38:59|23147.31
15:39:00|23161.09
15:39:01|23161.09
15:39:02|23151.91
15:39:04|23151.
15:39:04|23144.88
15:39:06|23153.17
15:39:07|23157.21
15:39:08|23170.25
15:39:09|23170.25
15:39:10|23177.33
15:39:11|23175.42
15:39:12|23175.42
15:39:14|23195.75
15:39:15|23179.9
15:39:16|23180.61
15:39:17|23174.95
15:39:18|23180.
15:39:19|23186.67
15:39:20|23191.55
15:39:22|23183.16
15:39:23|23187.58
15:39:23|23184.83
15:39:25|23183.11
15:39:25|23184.21
15:39:27|23184.21
15:39:28|23184.21
15:39:29|23199.24
15:39:30|23199.24
15:39:31|23199.24
15:39:31|23202.24
15:39:33|23195.12
15:39:34|23179.69
15:39:35|23179.69
15:39:36|23179.69
15:39:37|23179.69
15:39:38|23190.4
15:39:38|23186.7
15:39:39|23179.69
15:39:41|23179.69
15:39:42|23163.31
15:39:43|23163.31
15:39:44|23175.24
15:39:45|23172.87
15:39:46|23172.87
15:39:47|23170.74
15:39:48|23170.79
15:39:49|23168.86
15:39:50|23168.86
15:39:51|23160.66
15:39:52|23153.95
15:39:54|23159.42
15:39:55|23152.12
15:39:56|23150.
15:39:57|23148.11
15:39:58|23148.11
15:39:59|23133.14
15:40:00|23133.14
15:40:01|23146.79
15:40:02|23150.01
15:40:04|23172.06
15:40:05|23169.29
15:40:06|23175.54
15:40:07|23174.5
15:40:08|23202.16
15:40:09|23233.
15:40:10|23233.
15:40:12|23212.22
15:40:13|23233.77
15:40:14|23237.54
15:40:15|23256.91
15:40:17|23260.97
15:40:18|23260.42
15:40:19|23260.42
15:40:20|23233.
15:40:21|23249.11
15:40:22|23244.48
15:40:23|23254.03
15:40:24|23241.01
15:40:25|23254.28
15:40:26|23271.33
15:40:27|23277.59
15:40:28|23270.
15:40:29|23270.64
15:40:30|23271.32
15:40:31|23264.26
15:40:32|23263.1
15:40:33|23263.1
15:40:34|23263.1
15:40:35|23260.
15:40:36|23250.01
15:40:38|23251.24
15:40:39|23250.
15:40:40|23259.99
15:40:41|23255.72
15:40:42|23253.71
15:40:43|23259.45
15:40:44|23261.74
15:40:45|23256.44
15:40:46|23250.94
15:40:47|23251.04
15:40:48|23271.92
15:40:49|23260.94
15:40:50|23261.78
15:40:51|23250.
15:40:52|23250.01
15:40:53|23250.
15:40:54|23250.33
15:40:55|23250.33
15:40:56|23253.67
15:40:57|23253.67
15:40:58|23253.67
15:40:59|23254.27
15:41:00|23235.92
15:41:01|23249.82
15:41:02|23249.82
15:41:03|23256.23
15:41:05|23253.97
15:41:06|23265.69
15:41:07|23265.9
15:41:08|23271.92
15:41:10|23259.89
15:41:11|23256.2
15:41:12|23252.21
15:41:14|23245.77
15:41:15|23245.77
15:41:16|23247.11
15:41:17|23244.57
15:41:17|23236.45
15:41:19|23222.48
15:41:20|23232.81
15:41:21|23213.52
15:41:22|23213.52
15:41:23|23225.52
15:41:24|23225.52
15:41:25|23217.82
15:41:26|23217.82
15:41:27|23201.88
15:41:29|23209.14
15:41:30|23189.82
15:41:32|23201.4
15:41:33|23198.65
15:41:34|23193.82
15:41:35|23191.21
15:41:36|23192.46
15:41:37|23186.61
15:41:38|23181.96
15:41:39|23173.91
15:41:40|23187.97
15:41:41|23181.12
15:41:42|23174.25
15:41:43|23176.64
15:41:44|23178.55
15:41:45|23178.55
15:41:46|23178.55
15:41:47|23167.48
15:41:48|23167.48
15:41:49|23168.31
15:41:50|23163.
15:41:51|23173.48
15:41:52|23173.48
15:41:54|23164.13
15:41:54|23158.2
15:41:56|23159.14
15:41:57|23152.36
15:41:58|23159.66
15:41:59|23159.66
15:41:59|23144.32
15:42:01|23144.32
15:42:02|23149.06
15:42:03|23150.05
15:42:04|23150.05
15:42:05|23163.88
15:42:07|23150.52
15:42:08|23156.06
15:42:10|23152.37
15:42:10|23154.1
15:42:12|23160.3
15:42:13|23160.3
15:42:14|23160.3
15:42:16|23169.15
15:42:17|23169.77
15:42:18|23169.29
15:42:19|23163.69
15:42:20|23163.09
15:42:21|23149.17
15:42:22|23112.29
15:42:23|23099.35
15:42:24|23099.35
15:42:25|23099.35
15:42:26|23120.55
15:42:27|23112.87
15:42:28|23115.1
15:42:29|23110.85
15:42:31|23117.81
15:42:31|23123.24
15:42:34|23132.97
15:42:34|23132.97
15:42:36|23141.26
15:42:36|23153.98
15:42:38|23153.98
15:42:39|23153.98
15:42:40|23143.55
15:42:41|23143.62
15:42:42|23149.79
15:42:43|23151.24
15:42:44|23153.
15:42:45|23153.
15:42:46|23153.85
15:42:47|23153.82
15:42:48|23153.72
15:42:50|23153.97
15:42:51|23151.99
15:42:51|23164.9
15:42:53|23177.91
15:42:54|23177.91
15:42:55|23170.79
15:42:56|23174.68
15:42:57|23203.12
15:42:58|23218.13
15:42:59|23205.52
15:43:00|23200.56
15:43:01|23193.13
15:43:02|23193.13
15:43:03|23193.13
15:43:04|23199.51
15:43:04|23190.24
15:43:07|23187.5
15:43:08|23177.94
15:43:10|23185.66
15:43:12|23185.66
15:43:13|23170.68
15:43:14|23187.48
15:43:15|23192.47
15:43:16|23189.6
15:43:17|23189.6
15:43:18|23216.19
15:43:19|23216.96
15:43:20|23206.7
15:43:21|23206.72
15:43:22|23222.93
15:43:23|23226.51
15:43:24|23231.33
15:43:25|23231.33
15:43:26|23237.48
15:43:27|23257.86
15:43:28|23238.87
15:43:29|23243.61
15:43:30|23247.89
15:43:31|23238.57
15:43:32|23238.57
15:43:33|23239.26
15:43:34|23222.26
15:43:35|23223.69
15:43:36|23213.17
15:43:37|23215.25
15:43:38|23218.64
15:43:39|23212.19
15:43:40|23197.97
15:43:41|23192.9
15:43:42|23192.9
15:43:43|23180.46
15:43:44|23201.03
15:43:45|23201.03
15:43:46|23221.09
15:43:47|23212.66
15:43:48|23234.38
15:43:49|23244.36
15:43:50|23244.36
15:43:51|23242.75
15:43:52|23245.48
15:43:53|23336.48
15:43:54|23329.59
15:43:55|23319.52
15:43:56|23328.6
15:43:58|23362.63
15:43:59|23390.67
15:44:00|23364.97
15:44:02|23344.25
15:44:03|23344.69
15:44:04|23339.19
15:44:05|23339.33
15:44:05|23348.75
15:44:08|23346.64
15:44:09|23328.37
15:44:11|23337.32
15:44:12|23341.77
15:44:13|23360.26
15:44:14|23368.79
15:44:15|23357.56
15:44:16|23340.76
15:44:17|23338.56
15:44:18|23337.41
15:44:19|23332.5
15:44:20|23333.56
15:44:21|23336.57
15:44:22|23332.87
15:44:23|23336.04
15:44:24|23327.24
15:44:25|23327.24
15:44:26|23318.43
15:44:27|23337.91
15:44:28|23337.91
15:44:29|23341.68
15:44:30|23364.52
15:44:31|23337.71
15:44:32|23337.71
15:44:34|23337.71
15:44:35|23352.8
15:44:36|23361.13
15:44:37|23361.33
15:44:38|23374.65
15:44:38|23361.23
15:44:39|23361.05
15:44:41|23379.12
15:44:41|23369.55
15:44:42|23382.16
15:44:44|23382.16
15:44:45|23382.16
15:44:46|23393.49
15:44:47|23400.
15:44:48|23418.05
15:44:48|23411.86
15:44:50|23412.28
15:44:51|23410.71
15:44:52|23424.73
15:44:52|23423.6
15:44:54|23397.43
15:44:55|23383.5
15:44:55|23386.49
15:44:56|23393.22
15:44:57|23427.79
15:44:59|23424.04
15:44:59|23460.4
15:45:00|23458.44
15:45:02|23435.25
15:45:02|23428.8
15:45:04|23433.99
15:45:05|23421.45
15:45:05|23414.67
15:45:06|23426.64
15:45:08|23405.19
15:45:10|23405.19
15:45:11|23438.45
15:45:13|23439.74
15:45:14|23415.05
15:45:15|23414.73
15:45:17|23413.34
15:45:18|23433.76
15:45:19|23405.65
15:45:20|23400.01
15:45:21|23416.22
15:45:22|23416.22
15:45:23|23421.15
15:45:24|23401.61
15:45:25|23401.42
15:45:25|23393.14
15:45:27|23382.41
15:45:29|23378.78
15:45:30|23378.79
15:45:31|23377.67
15:45:32|23377.66
15:45:33|23372.31
15:45:34|23365.48
15:45:35|23377.38
15:45:36|23377.38
15:45:37|23360.2
15:45:38|23371.39
15:45:39|23349.7
15:45:40|23349.7
15:45:41|23357.55
15:45:42|23357.55
15:45:43|23346.66
15:45:44|23346.4
15:45:45|23346.7
15:45:46|23337.52
15:45:47|23337.52
15:45:48|23330.39
15:45:49|23334.37
15:45:50|23333.8
15:45:51|23328.21
15:45:52|23328.21
15:45:53|23325.27
15:45:54|23325.27
15:45:55|23308.79
15:45:56|23308.75
15:45:57|23297.41
15:45:58|23297.4
15:45:59|23285.93
15:46:00|23276.47
15:46:01|23276.34
15:46:02|23274.04
15:46:04|23299.21
15:46:05|23301.45
15:46:05|23289.17
15:46:07|23289.17
15:46:08|23278.96
15:46:10|23285.39
15:46:10|23294.09
15:46:11|23299.87
15:46:12|23299.87
15:46:14|23282.93
15:46:15|23286.54
15:46:16|23292.06
15:46:17|23309.25
15:46:19|23309.25
15:46:20|23320.21
15:46:21|23320.21
15:46:22|23312.09
15:46:23|23316.05
15:46:25|23314.25
15:46:26|23319.57
15:46:27|23319.57
15:46:28|23313.27
15:46:29|23313.19
15:46:30|23313.19
15:46:30|23311.74
15:46:32|23306.57
15:46:33|23305.36
15:46:34|23305.72
15:46:34|23308.9
15:46:37|23293.87
15:46:38|23303.6
15:46:39|23304.81
15:46:40|23304.81
15:46:41|23303.04
15:46:42|23303.04
15:46:43|23308.51
15:46:44|23306.95
15:46:45|23306.94
15:46:46|23297.91
15:46:47|23292.09
15:46:48|23292.66
15:46:49|23292.66
15:46:50|23301.32
15:46:51|23300.
15:46:53|23292.17
15:46:53|23292.09
15:46:55|23292.25
15:46:55|23294.95
15:46:56|23294.95
15:46:57|23294.95
15:46:58|23292.09
15:46:59|23293.87
15:47:00|23290.
15:47:01|23290.
15:47:03|23290.
15:47:04|23278.06
15:47:05|23273.76
15:47:06|23270.46
15:47:06|23272.07
15:47:08|23263.08
15:47:09|23261.73
15:47:10|23256.03
15:47:12|23258.17
15:47:14|23235.68
15:47:14|23235.68
15:47:16|23252.63
15:47:18|23255.92
15:47:19|23255.92
15:47:20|23255.92
15:47:22|23242.38
15:47:22|23239.83
15:47:24|23250.
15:47:25|23252.83
15:47:27|23266.71
15:47:27|23263.55
15:47:29|23263.11
15:47:29|23256.83
15:47:31|23249.43
15:47:32|23256.97
15:47:32|23256.97
15:47:34|23256.97
15:47:34|23256.97
15:47:36|23252.06
15:47:37|23246.88
15:47:37|23246.88
15:47:39|23245.04
15:47:40|23233.74
15:47:41|23238.29
15:47:42|23238.29
15:47:43|23238.29
15:47:44|23235.17
15:47:45|23214.78
15:47:46|23232.39
15:47:47|23218.12
15:47:47|23224.1
15:47:49|23225.56
15:47:49|23225.56
15:47:51|23218.67
15:47:51|23225.19
15:47:52|23218.67
15:47:54|23217.44
15:47:54|23219.04
15:47:56|23222.61
15:47:57|23223.46
15:47:58|23227.69
15:47:58|23227.69
15:48:00|23231.87
15:48:02|23233.89
15:48:02|23228.68
15:48:03|23228.53
15:48:05|23239.99
15:48:06|23238.24
15:48:08|23261.1
15:48:10|23258.77
15:48:10|23271.34
15:48:12|23293.43
15:48:13|23290.46
15:48:14|23290.46
15:48:16|23294.05
15:48:17|23292.62
15:48:17|23292.62
15:48:19|23292.62
15:48:20|23292.62
15:48:21|23294.36
15:48:22|23279.38
15:48:23|23263.79
15:48:23|23274.14
15:48:25|23265.55
15:48:26|23267.85
15:48:28|23224.
15:48:28|23242.73
15:48:30|23242.73
15:48:31|23242.72
15:48:31|23255.1
15:48:33|23248.87
15:48:34|23234.03
15:48:35|23219.79
15:48:36|23219.87
15:48:36|23219.78
15:48:38|23213.54
15:48:39|23226.58
15:48:39|23229.22
15:48:40|23221.49
15:48:42|23221.49
15:48:43|23226.92
15:48:44|23226.78
15:48:45|23219.16
15:48:45|23221.18
15:48:47|23221.18
15:48:47|23221.18
15:48:48|23231.39
15:48:50|23231.39
15:48:50|23231.39
15:48:51|23254.85
15:48:52|23245.66
15:48:54|23240.87
15:48:55|23240.46
15:48:56|23236.9
15:48:56|23236.9
15:48:57|23236.9
15:48:59|23239.99
15:48:59|23241.27
15:49:01|23258.12
15:49:03|23258.12
15:49:04|23258.12
15:49:05|23255.89
15:49:06|23253.85
15:49:06|23250.63
15:49:08|23250.63
15:49:09|23250.63
15:49:11|23250.63
15:49:12|23251.03
15:49:14|23233.35
15:49:15|23233.35
15:49:16|23265.33
15:49:18|23245.62
15:49:20|23240.11
15:49:21|23236.67
15:49:21|23240.84
15:49:23|23240.84
15:49:24|23235.23
15:49:25|23233.36
15:49:27|23234.27
15:49:28|23246.64
15:49:29|23246.64
15:49:31|23240.07
15:49:32|23242.82
15:49:33|23242.82
15:49:34|23242.82
15:49:35|23242.82
15:49:36|23246.07
15:49:37|23262.06
15:49:38|23262.06
15:49:39|23259.92
15:49:40|23259.92
15:49:41|23259.92
15:49:42|23265.21
15:49:44|23257.83
15:49:45|23257.83
15:49:46|23259.32
15:49:47|23259.31
15:49:48|23259.31
15:49:49|23243.97
15:49:50|23248.99
15:49:51|23248.99
15:49:52|23258.58
15:49:53|23258.58
15:49:54|23260.57
15:49:55|23258.93
15:49:56|23258.93
15:49:57|23258.93
15:49:58|23254.14
15:49:59|23270.83
15:50:00|23267.98
15:50:01|23252.43
15:50:02|23259.92
15:50:04|23259.92
15:50:04|23260.7
15:50:05|23260.7
15:50:07|23260.7
15:50:08|23260.7
15:50:08|23260.68
15:50:10|23277.21
15:50:11|23288.05
15:50:12|23308.67
15:50:14|23305.8
15:50:15|23306.4
15:50:17|23296.85
15:50:18|23294.82
15:50:20|23304.43
15:50:21|23303.09
15:50:22|23300.08
15:50:24|23300.08
15:50:25|23304.71
15:50:25|23304.71
15:50:27|23290.28
15:50:28|23290.06
15:50:29|23290.06
15:50:31|23246.29
15:50:32|23246.29
15:50:33|23246.28
15:50:34|23243.97
15:50:35|23242.72
15:50:36|23242.72
15:50:37|23225.02
15:50:38|23225.02
15:50:39|23219.02
15:50:40|23230.89
15:50:41|23213.76
15:50:42|23218.86
15:50:43|23212.61
15:50:44|23212.61
15:50:45|23219.7
15:50:46|23212.23
15:50:47|23207.92
15:50:48|23200.
15:50:49|23211.86
15:50:50|23208.16
15:50:51|23200.19
15:50:52|23212.62
15:50:53|23200.18
15:50:54|23218.52
15:50:55|23209.14
15:50:56|23194.11
15:50:57|23200.96
15:50:58|23200.96
15:50:59|23209.02
15:51:00|23200.95
15:51:01|23200.95
15:51:02|23196.41
15:51:03|23199.31
15:51:04|23199.31
15:51:05|23206.94
15:51:06|23206.94
15:51:07|23203.37
15:51:09|23209.02
15:51:10|23206.01
15:51:11|23206.32
15:51:12|23206.32
15:51:12|23203.58
15:51:14|23202.95
15:51:16|23190.6
15:51:18|23189.16
15:51:19|23183.09
15:51:20|23188.53
15:51:21|23183.09
15:51:22|23172.52
15:51:24|23171.57
15:51:24|23193.36
15:51:25|23184.53
15:51:26|23179.02
15:51:27|23178.78
15:51:28|23175.
15:51:30|23177.11
15:51:31|23184.16
15:51:32|23176.95
15:51:34|23173.28
15:51:35|23160.03
15:51:36|23156.92
15:51:37|23156.56
15:51:38|23156.56
15:51:39|23165.86
15:51:40|23160.91
15:51:41|23160.91
15:51:42|23160.91
15:51:43|23155.47
15:51:44|23155.46
15:51:45|23152.13
15:51:46|23151.24
15:51:48|23150.
15:51:48|23153.38
15:51:49|23160.94
15:51:50|23173.09
15:51:51|23156.57
15:51:52|23145.71
15:51:53|23145.7
15:51:54|23153.64
15:51:55|23153.86
15:51:56|23153.82
15:51:57|23160.94
15:51:58|23166.57
15:51:59|23166.57
15:52:00|23151.24
15:52:02|23155.75
15:52:03|23155.75
15:52:04|23155.75
15:52:05|23157.1
15:52:06|23151.24
15:52:07|23151.24
15:52:08|23137.08
15:52:09|23137.08
15:52:10|23146.4
15:52:11|23149.74
15:52:13|23145.55
15:52:14|23116.19
15:52:15|23125.77
15:52:17|23139.79
15:52:18|23131.93
15:52:20|23133.02
15:52:21|23129.45
15:52:22|23125.51
15:52:23|23119.56
15:52:24|23121.33
15:52:26|23113.32
15:52:27|23113.32
15:52:29|23132.
15:52:30|23120.46
15:52:31|23124.89
15:52:32|23124.89
15:52:33|23122.31
15:52:33|23120.19
15:52:34|23133.12
15:52:36|23126.41
15:52:38|23128.9
15:52:38|23130.3
15:52:40|23142.72
15:52:41|23161.24
15:52:42|23161.24
15:52:43|23161.24
15:52:44|23153.42
15:52:45|23143.93
15:52:46|23143.93
15:52:48|23149.64
15:52:48|23149.64
15:52:50|23157.05
15:52:51|23160.38
15:52:52|23169.02
15:52:53|23169.02
15:52:55|23169.3
15:52:55|23179.14
15:52:56|23189.32
15:52:57|23197.11
15:52:58|23184.99
15:52:59|23166.41
15:53:00|23164.94
15:53:01|23157.44
15:53:02|23147.73
15:53:03|23160.86
15:53:04|23160.86
15:53:05|23143.92
15:53:06|23143.91
15:53:07|23143.99
15:53:08|23128.65
15:53:09|23127.9
15:53:11|23132.71
15:53:11|23132.41
15:53:12|23137.5
15:53:13|23149.21
15:53:14|23149.21
15:53:16|23151.86
15:53:18|23170.04
15:53:19|23170.04
15:53:21|23170.04
15:53:22|23144.91
15:53:24|23144.91
15:53:25|23144.9
15:53:25|23144.9
15:53:26|23140.35
15:53:27|23154.79
15:53:30|23152.61
15:53:31|23158.27
15:53:33|23166.75
15:53:33|23166.75
15:53:34|23172.9
15:53:35|23172.9
15:53:36|23174.93
15:53:37|23174.93
15:53:38|23174.93
15:53:39|23176.03
15:53:40|23181.2
15:53:41|23185.18
15:53:42|23185.18
15:53:43|23185.18
15:53:44|23186.79
15:53:46|23186.79
15:53:47|23186.09
15:53:48|23186.09
15:53:49|23195.05
15:53:50|23195.31
15:53:51|23196.55
15:53:52|23203.32
15:53:53|23205.84
15:53:54|23205.84
15:53:55|23196.57
15:53:56|23193.16
15:53:57|23193.16
15:53:59|23193.2
15:53:59|23196.45
15:54:00|23196.45
15:54:02|23226.09
15:54:03|23230.47
15:54:03|23228.64
15:54:04|23223.95
15:54:06|23228.03
15:54:08|23221.99
15:54:08|23219.09
15:54:11|23230.46
15:54:11|23230.46
15:54:12|23213.49
15:54:13|23208.63
15:54:15|23207.9
15:54:16|23194.31
15:54:18|23193.81
15:54:19|23196.2
15:54:20|23198.02
15:54:21|23210.08
15:54:22|23210.08
15:54:24|23197.35
15:54:25|23206.15
15:54:26|23193.2
15:54:27|23185.18
15:54:29|23185.18
15:54:30|23185.18
15:54:30|23203.85
15:54:31|23203.85
15:54:33|23194.99
15:54:33|23185.2
15:54:34|23213.91
15:54:35|23213.91
15:54:37|23205.4
15:54:37|23187.57
15:54:38|23185.18
15:54:41|23202.02
15:54:41|23202.02
15:54:42|23185.21
15:54:43|23184.17
15:54:44|23178.16
15:54:45|23177.85
15:54:46|23176.13
15:54:47|23171.01
15:54:49|23171.34
15:54:50|23171.34
15:54:51|23167.34
15:54:52|23158.78
15:54:53|23158.78
15:54:54|23158.78
15:54:55|23158.78
15:54:56|23158.78
15:54:57|23167.81
15:54:58|23167.81
15:54:59|23170.34
15:55:00|23177.2
15:55:01|23186.37
15:55:03|23182.03
15:55:03|23174.82
15:55:05|23166.85
15:55:06|23166.85
15:55:08|23163.79
15:55:09|23160.52
15:55:10|23161.32
15:55:11|23173.33
15:55:12|23180.3
15:55:13|23180.3
15:55:14|23196.14
15:55:15|23196.14
15:55:16|23218.79
15:55:18|23204.7
15:55:19|23222.38
15:55:20|23222.38
15:55:21|23223.9
15:55:22|23220.11
15:55:23|23226.47
15:55:24|23230.52
15:55:26|23225.79
15:55:27|23225.79
15:55:28|23234.99
15:55:29|23218.27
15:55:30|23203.28
15:55:31|23210.07
15:55:32|23202.26
15:55:34|23202.26
15:55:34|23202.26
15:55:35|23210.18
15:55:37|23219.83
15:55:38|23221.64
15:55:40|23219.55
15:55:41|23219.55
15:55:43|23217.18
15:55:43|23221.27
15:55:45|23221.27
15:55:45|23221.27
15:55:46|23205.9
15:55:48|23200.51
15:55:49|23204.29
15:55:50|23209.06
15:55:51|23209.06
15:55:52|23209.06
15:55:54|23210.74
15:55:54|23214.62
15:55:55|23214.62
15:55:57|23199.62
15:55:58|23199.98
15:55:59|23199.12
15:56:00|23199.12
15:56:01|23199.12
15:56:02|23196.71
15:56:04|23207.5
15:56:05|23216.74
15:56:06|23216.74
15:56:07|23207.59
15:56:08|23207.59
15:56:10|23224.76
15:56:10|23228.82
15:56:12|23223.34
15:56:14|23225.79
15:56:15|23226.33
15:56:16|23226.33
15:56:17|23226.33
15:56:18|23226.33
15:56:20|23223.34
15:56:20|23223.64
15:56:22|23230.41
15:56:24|23228.59
15:56:25|23226.8
15:56:27|23234.98
15:56:28|23229.74
15:56:28|23224.04
15:56:31|23224.04
15:56:31|23225.37
15:56:32|23234.58
15:56:33|23234.58
15:56:34|23234.5
15:56:35|23238.93
15:56:36|23238.93
15:56:38|23245.84
15:56:39|23247.3
15:56:40|23243.97
15:56:41|23243.97
15:56:42|23246.8
15:56:43|23249.43
15:56:44|23253.66
15:56:45|23253.66
15:56:46|23246.24
15:56:47|23246.23
15:56:48|23253.89
15:56:49|23245.9
15:56:50|23245.9
15:56:51|23244.72
15:56:51|23244.45
15:56:53|23242.31
15:56:54|23230.92
15:56:55|23230.91
15:56:56|23230.91
15:56:57|23229.64
15:56:58|23233.19
15:56:59|23230.26
15:56:59|23230.26
15:57:01|23229.05
15:57:02|23229.05
15:57:04|23235.23
15:57:05|23238.13
15:57:06|23238.13
15:57:06|23235.49
15:57:08|23225.01
15:57:08|23236.61
15:57:10|23235.42
15:57:10|23235.42
15:57:12|23238.51
15:57:13|23242.06
15:57:14|23232.
15:57:15|23250.8
15:57:16|23237.7
15:57:16|23237.7
15:57:18|23236.93
15:57:19|23231.89
15:57:20|23227.57
15:57:21|23225.
15:57:22|23224.01
15:57:24|23224.17
15:57:25|23224.17
15:57:26|23226.72
15:57:28|23232.48
15:57:29|23228.96
15:57:30|23226.07
15:57:31|23226.07
15:57:31|23225.97
15:57:33|23220.
15:57:35|23216.04
15:57:36|23211.4
15:57:37|23211.4
15:57:38|23201.
15:57:39|23201.
15:57:40|23208.09
15:57:41|23207.7
15:57:42|23218.41
15:57:43|23218.41
15:57:44|23210.31
15:57:45|23210.31
15:57:46|23208.15
15:57:47|23209.74
15:57:49|23201.
15:57:50|23201.
15:57:51|23207.73
15:57:52|23207.73
15:57:53|23207.73
15:57:54|23200.
15:57:55|23192.6
15:57:56|23201.3
15:57:57|23194.86
15:57:58|23194.86
15:57:58|23194.86
15:58:00|23194.52
15:58:01|23192.73
15:58:02|23201.68
15:58:03|23201.03
15:58:04|23198.23
15:58:06|23188.85
15:58:06|23184.04
15:58:08|23185.93
15:58:09|23185.93
15:58:10|23172.63
15:58:11|23165.51
15:58:12|23165.51
15:58:13|23172.97
15:58:14|23174.68
15:58:15|23174.68
15:58:16|23177.22
15:58:17|23168.78
15:58:18|23175.31
15:58:19|23174.01
15:58:21|23173.67
15:58:23|23160.54
15:58:24|23160.54
15:58:26|23162.15
15:58:26|23167.39
15:58:28|23180.14
15:58:28|23182.05
15:58:30|23184.81
15:58:31|23189.71
15:58:33|23195.51
15:58:35|23200.41
15:58:35|23200.41
15:58:36|23207.43
15:58:38|23219.99
15:58:38|23220.3
15:58:40|23224.66
15:58:40|23224.66
15:58:41|23226.25
15:58:43|23226.25
15:58:43|23215.41
15:58:44|23211.13
15:58:45|23211.13
15:58:46|23211.13
15:58:48|23211.13
15:58:48|23211.72
15:58:50|23244.01
15:58:51|23236.71
15:58:52|23241.25
15:58:53|23240.2
15:58:54|23240.2
15:58:55|23240.2
15:58:56|23240.2
15:58:57|23244.28
15:58:58|23240.89
15:58:59|23245.85
15:59:01|23256.91
15:59:02|23244.81
15:59:03|23255.39
15:59:04|23256.25
15:59:05|23261.36
15:59:06|23260.82
15:59:07|23260.82
15:59:08|23260.66
15:59:10|23258.12
15:59:11|23251.33
15:59:12|23250.15
15:59:13|23247.35
15:59:14|23241.57
15:59:15|23241.57
15:59:16|23230.01
15:59:17|23230.01
15:59:18|23228.82
15:59:19|23228.82
15:59:20|23228.82
15:59:21|23234.47
15:59:22|23238.39
15:59:24|23238.17
15:59:25|23236.18
15:59:26|23236.03
15:59:27|23241.73
15:59:28|23247.35
15:59:29|23247.35
15:59:30|23247.35
15:59:31|23246.58
15:59:33|23246.58
15:59:34|23239.46
15:59:36|23240.87
15:59:36|23236.93
15:59:38|23246.58
15:59:39|23246.58
15:59:40|23246.58
15:59:41|23246.58
15:59:42|23246.58
15:59:43|23233.68
15:59:44|23233.68
15:59:45|23233.68
15:59:46|23233.68
15:59:47|23216.66
15:59:48|23219.12
15:59:49|23219.12
15:59:50|23227.78
15:59:51|23227.78
15:59:52|23228.
15:59:53|23222.
15:59:54|23222.
15:59:55|23226.83
15:59:56|23226.83
15:59:57|23226.83
15:59:58|23233.68
15:59:59|23233.68
16:00:00|23234.71
16:00:01|23234.71
16:00:02|23234.71
16:00:03|23234.71
16:00:04|23234.71
16:00:05|23245.64
16:00:06|23236.87
16:00:08|23233.57
16:00:09|23227.89
16:00:10|23227.89
16:00:11|23225.5
16:00:12|23230.01
16:00:13|23230.
16:00:14|23230.
16:00:15|23230.
16:00:16|23216.66
16:00:17|23207.32
16:00:18|23211.07
16:00:19|23220.64
16:00:20|23220.64
16:00:21|23220.64
16:00:22|23217.46
16:00:24|23211.86
16:00:25|23207.8
16:00:27|23207.81
16:00:28|23207.32
16:00:30|23207.32
16:00:30|23207.32
16:00:31|23200.01
16:00:32|23200.01
16:00:33|23200.01
16:00:34|23200.01
16:00:35|23200.01
16:00:37|23200.87
16:00:38|23183.2
16:00:39|23176.26
16:00:40|23181.81
16:00:41|23177.68
16:00:42|23181.81
16:00:43|23181.81
16:00:44|23178.8
16:00:45|23174.
16:00:47|23161.76
16:00:48|23161.76
16:00:49|23170.27
16:00:50|23170.27
16:00:51|23152.69
16:00:52|23152.69
16:00:53|23160.94
16:00:54|23160.94
16:00:55|23154.42
16:00:56|23162.05
16:00:57|23154.44
16:00:58|23153.28
16:00:59|23145.
16:01:00|23145.
16:01:01|23145.
16:01:02|23154.94
16:01:03|23154.94
16:01:04|23176.02
16:01:05|23181.56
16:01:06|23192.59
16:01:07|23177.86
16:01:08|23162.54
16:01:09|23159.51
16:01:10|23150.35
16:01:11|23153.82
16:01:12|23151.53
16:01:13|23152.69
16:01:15|23150.36
16:01:16|23147.66
16:01:17|23148.48
16:01:18|23150.
16:01:19|23150.
16:01:20|23150.
16:01:20|23153.92
16:01:22|23126.28
16:01:23|23130.49
16:01:25|23128.19
16:01:26|23135.06
16:01:27|23126.
16:01:29|23125.91
16:01:30|23137.83
16:01:31|23116.62
16:01:32|23118.49
16:01:33|23118.49
16:01:34|23122.02
16:01:35|23123.92
16:01:37|23118.5
16:01:38|23118.5
16:01:39|23114.67
16:01:40|23122.62
16:01:41|23112.76
16:01:42|23112.76
16:01:43|23101.92
16:01:44|23118.44
16:01:45|23111.76
16:01:46|23103.62
16:01:47|23101.75
16:01:48|23101.75
16:01:49|23094.78
16:01:51|23097.49
16:01:52|23099.77
16:01:53|23099.77
16:01:54|23091.31
16:01:55|23091.31
16:01:56|23100.03
16:01:57|23113.36
16:01:58|23134.8
16:01:59|23134.68
16:02:00|23129.58
16:02:01|23144.9
16:02:02|23144.9
16:02:03|23137.66
16:02:04|23137.66
16:02:05|23147.79
16:02:06|23147.79
16:02:07|23140.72
16:02:08|23154.53
16:02:09|23154.64
16:02:10|23173.61
16:02:11|23164.69
16:02:12|23164.69
16:02:13|23164.69
16:02:14|23160.
16:02:15|23181.27
16:02:16|23181.27
16:02:17|23213.06
16:02:18|23199.02
16:02:19|23215.41
16:02:20|23215.41
16:02:21|23215.44
16:02:22|23200.13
16:02:23|23228.86
16:02:24|23243.54
16:02:26|23228.82
16:02:28|23216.42
16:02:29|23220.67
16:02:30|23234.41
16:02:32|23236.38
16:02:33|23250.49
16:02:35|23242.64
16:02:36|23235.69
16:02:38|23241.37
16:02:39|23241.36
16:02:40|23260.97
16:02:42|23267.33
16:02:42|23267.33
16:02:43|23267.33
16:02:44|23264.54
16:02:45|23269.22
16:02:46|23259.98
16:02:47|23259.98
16:02:48|23281.
16:02:50|23298.29
16:02:50|23282.01
16:02:51|23295.2
16:02:53|23290.76
16:02:54|23285.58
16:02:55|23297.54
16:02:56|23296.56
16:02:57|23314.8
16:02:58|23325.97
16:02:59|23308.93
16:03:00|23306.86
16:03:01|23306.85
16:03:02|23289.15
16:03:03|23275.95
16:03:05|23269.22
16:03:06|23262.26
16:03:07|23260.66
16:03:08|23260.53
16:03:09|23261.66
16:03:10|23274.03
16:03:11|23274.03
16:03:12|23260.53
16:03:13|23273.48
16:03:14|23273.48
16:03:15|23246.09
16:03:16|23246.97
16:03:17|23247.04
16:03:18|23263.08
16:03:19|23235.69
16:03:20|23235.71
16:03:21|23225.68
16:03:22|23225.68
16:03:23|23221.61
16:03:24|23221.61
16:03:25|23215.31
16:03:27|23217.74
16:03:28|23217.74
16:03:30|23213.01
16:03:31|23213.99
16:03:32|23213.43
16:03:34|23214.86
16:03:35|23218.52
16:03:36|23208.82
16:03:37|23207.68
16:03:38|23200.48
16:03:39|23196.27
16:03:40|23191.02
16:03:41|23191.02
16:03:42|23197.24
16:03:43|23198.35
16:03:44|23202.36
16:03:45|23198.35
16:03:47|23190.3
16:03:48|23187.57
16:03:50|23188.85
16:03:50|23183.76
16:03:51|23191.97
16:03:53|23189.87
16:03:54|23201.18
16:03:55|23199.99
16:03:56|23199.99
16:03:57|23198.6
16:03:58|23204.48
16:03:59|23210.47
16:04:00|23210.33
16:04:01|23208.06
16:04:02|23201.95
16:04:03|23201.95
16:04:04|23209.11
16:04:05|23208.4
16:04:06|23208.4
16:04:07|23218.52
16:04:08|23238.87
16:04:09|23244.54
16:04:10|23238.67
16:04:11|23240.19
16:04:12|23238.67
16:04:13|23238.67
16:04:14|23233.4
16:04:15|23233.41
16:04:16|23246.8
16:04:17|23249.48
16:04:18|23250.09
16:04:19|23263.29
16:04:20|23263.29
16:04:21|23263.29
16:04:22|23263.29
16:04:23|23264.27
16:04:24|23264.27
16:04:25|23264.27
16:04:26|23267.85
16:04:28|23275.21
16:04:30|23273.08
16:04:31|23277.23
16:04:33|23280.44
16:04:34|23280.44
16:04:36|23293.89
16:04:37|23289.47
16:04:38|23290.69
16:04:39|23292.97
16:04:40|23285.33
16:04:41|23285.33
16:04:42|23282.04
16:04:43|23280.66
16:04:44|23281.63
16:04:45|23292.78
16:04:46|23296.22
16:04:47|23329.62
16:04:48|23313.14
16:04:49|23305.33
16:04:50|23301.67
16:04:51|23295.74
16:04:52|23309.79
16:04:53|23309.79
16:04:54|23312.32
16:04:55|23312.32
16:04:56|23317.15
16:04:58|23314.75
16:04:59|23304.54
16:05:00|23309.54
16:05:01|23318.9
16:05:02|23309.54
16:05:03|23328.1
16:05:04|23329.37
16:05:05|23329.37
16:05:06|23329.37
16:05:08|23339.13
16:05:08|23342.19
16:05:09|23318.76
16:05:11|23312.95
16:05:12|23312.96
16:05:13|23311.12
16:05:14|23307.53
16:05:15|23295.
16:05:16|23291.05
16:05:17|23300.67
16:05:18|23292.25
16:05:19|23291.5
16:05:20|23289.08
16:05:20|23289.08
16:05:22|23297.89
16:05:23|23309.3
16:05:23|23309.3
16:05:25|23309.3
16:05:26|23309.3
16:05:27|23324.96
16:05:28|23311.67
16:05:29|23300.01
16:05:30|23302.14
16:05:32|23295.37
16:05:34|23298.18
16:05:35|23298.19
16:05:36|23305.96
16:05:36|23321.13
16:05:38|23319.28
16:05:39|23319.28
16:05:40|23319.28
16:05:41|23319.28
16:05:42|23319.28
16:05:43|23309.58
16:05:44|23314.67
16:05:45|23312.45
16:05:46|23319.72
16:05:47|23319.72
16:05:48|23335.93
16:05:49|23335.93
16:05:50|23337.38
16:05:51|23326.26
16:05:52|23333.79
16:05:53|23326.14
16:05:54|23330.4
16:05:55|23338.18
16:05:56|23341.88
16:05:57|23334.94
16:05:58|23350.
16:05:59|23344.75
16:06:00|23344.75
16:06:01|23356.06
16:06:02|23342.41
16:06:03|23341.82
16:06:04|23334.95
16:06:05|23341.81
16:06:06|23341.81
16:06:07|23336.67
16:06:08|23335.43
16:06:09|23335.43
16:06:11|23364.8
16:06:12|23364.79
16:06:13|23378.75
16:06:14|23365.59
16:06:15|23378.75
16:06:16|23371.14
16:06:17|23389.1
16:06:18|23385.1
16:06:19|23376.12
16:06:20|23389.1
16:06:21|23380.
16:06:22|23361.9
16:06:24|23355.26
16:06:24|23350.26
16:06:25|23338.54
16:06:26|23338.02
16:06:27|23338.62
16:06:29|23326.14
16:06:31|23327.17
16:06:32|23321.08
16:06:33|23321.08
16:06:34|23322.5
16:06:35|23322.77
16:06:36|23307.14
16:06:38|23295.
16:06:39|23313.54
16:06:40|23313.54
16:06:41|23316.15
16:06:41|23316.15
16:06:43|23310.55
16:06:44|23310.55
16:06:45|23306.37
16:06:46|23306.37
16:06:47|23299.57
16:06:48|23293.13
16:06:49|23293.49
16:06:50|23306.53
16:06:52|23300.61
16:06:52|23311.19
16:06:53|23300.29
16:06:54|23306.32
16:06:55|23306.32
16:06:56|23297.41
16:06:57|23307.96
16:06:58|23287.82
16:06:59|23287.82
16:07:01|23299.9
16:07:02|23292.37
16:07:03|23292.16
16:07:04|23292.38
16:07:05|23289.04
16:07:06|23294.6
16:07:07|23283.06
16:07:08|23290.73
16:07:09|23280.25
16:07:10|23281.46
16:07:11|23270.16
16:07:12|23260.27
16:07:13|23272.57
16:07:14|23280.38
16:07:15|23278.53
16:07:16|23277.19
16:07:17|23277.19
16:07:18|23262.49
16:07:20|23258.18
16:07:20|23258.18
16:07:22|23260.32
16:07:23|23269.35
16:07:24|23269.35
16:07:25|23269.35
16:07:26|23277.74
16:07:27|23277.73
16:07:28|23262.72
16:07:29|23262.72
16:07:31|23273.37
16:07:33|23272.31
16:07:33|23268.16
16:07:34|23259.01
16:07:36|23276.45
16:07:36|23276.45
16:07:37|23276.45
16:07:38|23286.53
16:07:40|23298.12
16:07:42|23311.93
16:07:43|23311.93
16:07:44|23323.84
16:07:45|23309.71
16:07:46|23309.71
16:07:46|23320.25
16:07:47|23329.29
16:07:48|23329.29
16:07:50|23339.13
16:07:51|23339.13
16:07:52|23360.17
16:07:52|23360.04
16:07:53|23352.61
16:07:54|23348.
16:07:56|23342.57
16:07:56|23342.57
16:07:59|23339.79
16:08:00|23348.
16:08:00|23360.17
16:08:02|23360.18
16:08:03|23374.65
16:08:04|23369.38
16:08:04|23362.96
16:08:06|23362.96
16:08:07|23373.47
16:08:07|23379.98
16:08:09|23397.6
16:08:09|23397.6
16:08:11|23374.33
16:08:13|23389.12
16:08:13|23370.16
16:08:14|23358.21
16:08:15|23349.84
16:08:16|23349.84
16:08:17|23355.02
16:08:18|23364.89
16:08:19|23343.6
16:08:20|23341.64
16:08:22|23341.63
16:08:23|23349.47
16:08:23|23355.03
16:08:24|23366.33
16:08:25|23378.29
16:08:26|23364.21
16:08:27|23364.22
16:08:28|23355.21
16:08:29|23355.21
16:08:31|23378.18
16:08:33|23378.03
16:08:34|23395.64
16:08:36|23385.2
16:08:38|23370.47
16:08:38|23381.35
16:08:39|23384.22
16:08:40|23384.23
16:08:42|23387.63
16:08:43|23387.52
16:08:44|23391.5
16:08:45|23391.5
16:08:46|23391.51
16:08:47|23403.59
16:08:49|23400.99
16:08:50|23400.99
16:08:51|23400.99
16:08:51|23415.68
16:08:53|23415.68
16:08:53|23420.46
16:08:55|23420.9
16:08:55|23433.65
16:08:57|23432.11
16:08:58|23440.13
16:08:59|23441.99
16:09:00|23434.94
16:09:02|23436.02
16:09:02|23479.87
16:09:04|23476.6
16:09:05|23476.71
16:09:06|23494.91
16:09:07|23470.03
16:09:08|23483.87
16:09:10|23543.53
16:09:10|23570.64
16:09:11|23543.9
16:09:12|23558.59
16:09:14|23576.65
16:09:15|23586.95
16:09:15|23552.76
16:09:17|23564.4
16:09:17|23547.23
16:09:18|23558.21
16:09:20|23553.96
16:09:21|23553.96
16:09:21|23578.16
16:09:22|23554.61
16:09:23|23557.08
16:09:25|23560.32
16:09:26|23558.96
16:09:27|23544.99
16:09:27|23527.59
16:09:28|23526.86
16:09:30|23533.43
16:09:30|23541.9
16:09:32|23514.87
16:09:34|23526.23
16:09:36|23515.82
16:09:36|23510.85
16:09:38|23515.73
16:09:38|23506.12
16:09:40|23521.61
16:09:41|23526.11
16:09:42|23539.94
16:09:43|23529.32
16:09:44|23542.55
16:09:46|23538.73
16:09:46|23538.73
16:09:47|23528.96
16:09:48|23523.69
16:09:49|23512.45
16:09:52|23500.01
16:09:52|23508.94
16:09:53|23499.
16:09:54|23499.
16:09:55|23489.84
16:09:57|23498.16
16:09:58|23498.08
16:10:00|23485.03
16:10:01|23479.42
16:10:01|23500.71
16:10:03|23500.71
16:10:04|23500.09
16:10:05|23486.86
16:10:06|23473.9
16:10:07|23468.68
16:10:08|23462.02
16:10:09|23465.92
16:10:11|23481.33
16:10:12|23468.8
16:10:13|23502.48
16:10:14|23538.92
16:10:15|23563.07
16:10:16|23616.67
16:10:17|23606.27
16:10:18|23592.66
16:10:19|23578.41
16:10:20|23590.27
16:10:21|23590.27
16:10:22|23615.01
16:10:23|23638.43
16:10:24|23641.11
16:10:26|23642.51
16:10:26|23642.22
16:10:28|23630.19
16:10:29|23616.27
16:10:30|23605.3
16:10:30|23700.
16:10:31|23726.86
16:10:33|23708.6
16:10:35|23765.98
16:10:37|23756.56
16:10:38|23756.56
16:10:39|23756.56
16:10:40|23740.46
16:10:41|23733.92
16:10:43|23731.31
16:10:43|23750.27
16:10:45|23750.28
16:10:46|23740.9
16:10:47|23740.91
16:10:48|23733.62
16:10:49|23741.38
16:10:50|23741.38
16:10:51|23756.55
16:10:52|23739.89
16:10:54|23752.16
16:10:55|23744.46
16:10:56|23751.92
16:10:57|23737.83
16:10:59|23759.75
16:10:59|23752.46
16:11:02|23750.99
16:11:02|23720.13
16:11:04|23752.66
16:11:04|23727.46
16:11:05|23744.16
16:11:07|23744.16
16:11:08|23752.63
16:11:08|23770.57
16:11:09|23777.95
16:11:11|23791.8
16:11:11|23791.98
16:11:12|23828.08
16:11:14|23861.76
16:11:14|23883.62
16:11:16|23898.2
16:11:16|23897.84
16:11:18|23870.42
16:11:18|23890.63
16:11:19|23898.98
16:11:20|23878.14
16:11:21|23911.31
16:11:22|23926.46
16:11:23|23995.92
16:11:24|23937.81
16:11:25|23973.25
16:11:26|24000.
16:11:27|24015.14
16:11:29|24038.42
16:11:29|24088.
16:11:30|24088.
16:11:31|24079.92
16:11:32|24057.96
16:11:34|24057.02
16:11:36|24028.23
16:11:36|24004.28
16:11:38|24000.
16:11:39|24019.97
16:11:40|24004.51
16:11:41|24017.35
16:11:42|24017.35
16:11:43|24017.35
16:11:44|23994.2
16:11:45|23947.59
16:11:46|23981.
16:11:47|23984.75
16:11:48|23984.38
16:11:49|23987.96
16:11:51|23997.1
16:11:52|23959.89
16:11:53|23939.73
16:11:54|23952.42
16:11:55|23953.
16:11:56|23952.99
16:11:57|23958.18
16:11:58|23955.68
16:11:59|23948.85
16:12:00|23970.08
16:12:01|23970.92
16:12:02|23966.38
16:12:03|23966.57
16:12:04|23939.86
16:12:05|23939.85
16:12:06|23934.07
16:12:07|23919.78
16:12:09|23861.01
16:12:10|23918.56
16:12:11|23929.92
16:12:12|23949.58
16:12:13|23946.39
16:12:14|23956.46
16:12:15|23921.51
16:12:16|23948.03
16:12:17|23948.03
16:12:18|23954.31
16:12:19|23976.22
16:12:20|23956.05
16:12:21|23969.95
16:12:22|23944.02
16:12:23|23954.44
16:12:24|23954.44
16:12:24|23950.33
16:12:25|23950.33
16:12:26|23953.72
16:12:28|23955.8
16:12:29|23939.71
16:12:30|23939.58
16:12:31|23933.64
16:12:31|23933.65
16:12:32|23940.96
16:12:33|23960.75
16:12:35|23933.4
16:12:37|23927.94
16:12:39|23924.58
16:12:39|23926.74
16:12:40|23926.78
16:12:41|23895.13
16:12:42|23861.35
16:12:43|23862.52
16:12:44|23860.09
16:12:45|23868.14
16:12:46|23864.69
16:12:47|23864.86
16:12:48|23864.7
16:12:49|23839.44
16:12:50|23864.72
16:12:51|23854.2
16:12:52|23874.65
16:12:53|23885.61
16:12:54|23902.94
16:12:55|23914.82
16:12:56|23914.82
16:12:57|23919.52
16:12:58|23915.4
16:12:59|23932.52
16:13:00|23936.09
16:13:01|23930.14
16:13:02|23932.29
16:13:04|23941.68
16:13:06|23939.37
16:13:07|23930.68
16:13:07|23942.66
16:13:09|23952.67
16:13:10|23955.56
16:13:11|23969.17
16:13:12|23945.51
16:13:13|23946.76
16:13:14|23948.69
16:13:15|23930.68
16:13:16|23934.64
16:13:17|23942.24
16:13:18|23931.24
16:13:19|23919.29
16:13:20|23914.84
16:13:21|23908.26
16:13:22|23900.05
16:13:23|23900.
16:13:24|23900.
16:13:25|23882.63
16:13:26|23876.73
16:13:27|23879.4
16:13:28|23888.09
16:13:29|23888.5
16:13:30|23894.64
16:13:31|23912.57
16:13:32|23882.12
16:13:33|23907.38
16:13:34|23912.58
16:13:35|23889.14
16:13:37|23908.95
16:13:38|23883.25
16:13:40|23890.95
16:13:40|23899.34
16:13:42|23894.82
16:13:42|23881.71
16:13:43|23882.05
16:13:46|23881.71
16:13:46|23853.59
16:13:47|23853.59
16:13:48|23854.29
16:13:50|23842.97
16:13:51|23844.66
16:13:52|23858.97
16:13:54|23856.3
16:13:55|23849.68
16:13:57|23842.59
16:13:57|23842.17
16:13:58|23840.46
16:13:59|23840.46
16:14:01|23840.47
16:14:01|23849.54
16:14:03|23851.88
16:14:04|23840.47
16:14:05|23840.71
16:14:06|23840.46
16:14:07|23831.56
16:14:08|23830.89
16:14:09|23828.11
16:14:10|23828.12
16:14:11|23828.12
16:14:12|23837.28
16:14:13|23839.95
16:14:14|23839.95
16:14:15|23835.46
16:14:16|23835.47
16:14:17|23826.03
16:14:18|23850.
16:14:19|23850.
16:14:20|23861.
16:14:21|23861.
16:14:22|23862.9
16:14:23|23874.93
16:14:24|23881.36
16:14:26|23881.36
16:14:26|23886.28
16:14:27|23861.34
16:14:29|23878.93
16:14:29|23878.93
16:14:30|23843.32
16:14:31|23843.32
16:14:33|23855.62
16:14:33|23855.62
16:14:34|23851.12
16:14:35|23853.55
16:14:37|23861.29
16:14:38|23861.29
16:14:39|23854.97
16:14:41|23842.52
16:14:42|23842.52
16:14:43|23838.53
16:14:44|23838.52
16:14:46|23834.09
16:14:46|23822.41
16:14:49|23815.44
16:14:50|23792.87
16:14:51|23797.78
16:14:52|23797.78
16:14:53|23815.33
16:14:55|23817.62
16:14:56|23817.62
16:14:57|23817.62
16:14:59|23817.62
16:15:00|23817.62
16:15:02|23793.8
16:15:03|23804.67
16:15:04|23799.77
16:15:05|23823.09
16:15:05|23810.2
16:15:07|23814.24
16:15:08|23793.79
16:15:09|23771.34
16:15:10|23787.75
16:15:11|23780.36
16:15:12|23785.99
16:15:14|23793.02
16:15:15|23785.73
16:15:15|23787.3
16:15:16|23784.11
16:15:18|23784.11
16:15:19|23784.11
16:15:19|23793.97
16:15:20|23793.97
16:15:22|23781.24
16:15:23|23781.23
16:15:24|23785.08
16:15:25|23783.06
16:15:26|23763.79
16:15:27|23772.45
16:15:28|23748.7
16:15:29|23745.34
16:15:30|23764.55
16:15:31|23764.55
16:15:32|23776.34
16:15:34|23727.61
16:15:35|23744.71
16:15:35|23759.88
16:15:36|23759.88
16:15:38|23761.97
16:15:40|23761.41
16:15:42|23759.77
16:15:43|23787.39
16:15:44|23787.39
16:15:45|23787.39
16:15:47|23766.
16:15:48|23766.
16:15:49|23778.2
16:15:50|23778.2
16:15:51|23785.7
16:15:52|23774.82
16:15:54|23774.45
16:15:54|23774.45
16:15:55|23770.88
16:15:56|23770.88
16:15:58|23770.88
16:15:58|23764.84
16:15:59|23776.42
16:16:01|23753.6
16:16:02|23767.02
16:16:04|23767.02
16:16:05|23751.63
16:16:06|23756.85
16:16:07|23742.26
16:16:08|23727.04
16:16:09|23744.3
16:16:10|23755.56
16:16:11|23734.57
16:16:12|23731.14
16:16:13|23730.92
16:16:15|23726.98
16:16:16|23714.69
16:16:16|23729.89
16:16:18|23714.69
16:16:18|23714.7
16:16:19|23708.55
16:16:21|23715.37
16:16:22|23721.33
16:16:23|23715.67
16:16:24|23706.01
16:16:25|23707.18
16:16:26|23710.01
16:16:27|23710.01
16:16:28|23696.2
16:16:29|23701.91
16:16:30|23685.21
16:16:31|23685.21
16:16:32|23701.08
16:16:32|23701.08
16:16:33|23701.94
16:16:35|23695.73
16:16:36|23695.73
16:16:37|23694.99
16:16:38|23688.68
16:16:40|23693.73
16:16:40|23678.12
16:16:42|23678.13
16:16:44|23672.32
16:16:46|23675.46
16:16:46|23675.46
16:16:48|23669.94
16:16:49|23669.94
16:16:51|23671.75
16:16:52|23651.47
16:16:53|23643.61
16:16:54|23646.96
16:16:55|23648.36
16:16:55|23653.22
16:16:57|23653.22
16:16:57|23653.22
16:16:59|23644.84
16:17:00|23649.72
16:17:00|23649.72
16:17:02|23649.41
16:17:03|23664.85
16:17:04|23648.84
16:17:05|23648.84
16:17:07|23645.1
16:17:08|23630.43
16:17:09|23630.43
16:17:10|23644.84
16:17:11|23644.84
16:17:12|23660.82
16:17:12|23657.28
16:17:13|23669.16
16:17:14|23673.24
16:17:16|23697.75
16:17:17|23683.49
16:17:17|23680.98
16:17:19|23672.16
16:17:19|23679.57
16:17:20|23667.06
16:17:22|23667.06
16:17:23|23667.06
16:17:23|23660.22
16:17:25|23660.22
16:17:26|23664.73
16:17:27|23703.01
16:17:28|23684.43
16:17:28|23696.93
16:17:30|23696.93
16:17:31|23704.71
16:17:32|23700.53
16:17:33|23700.53
16:17:34|23706.31
16:17:35|23706.31
16:17:36|23717.95
16:17:36|23717.95
16:17:38|23717.41
16:17:38|23696.94
16:17:41|23703.84
16:17:42|23701.14
16:17:43|23692.8
16:17:44|23692.45
16:17:45|23692.45
16:17:46|23685.84
16:17:47|23685.84
16:17:48|23692.44
16:17:49|23692.44
16:17:50|23718.99
16:17:51|23718.99
16:17:52|23718.99
16:17:53|23718.99
16:17:54|23710.64
16:17:55|23710.64
16:17:56|23710.64
16:17:57|23699.41
16:17:58|23696.11
16:17:59|23688.27
16:18:00|23684.44
16:18:01|23684.42
16:18:02|23674.57
16:18:03|23674.57
16:18:05|23679.49
16:18:05|23679.49
16:18:06|23679.49
16:18:08|23679.49
16:18:09|23671.48
16:18:10|23671.48
16:18:11|23675.25
16:18:12|23686.18
16:18:13|23678.73
16:18:14|23678.73
16:18:15|23673.44
16:18:16|23673.44
16:18:17|23673.43
16:18:18|23673.43
16:18:19|23673.43
16:18:20|23681.95
16:18:21|23681.95
16:18:22|23688.88
16:18:23|23688.88
16:18:24|23688.88
16:18:26|23696.99
16:18:26|23696.99
16:18:28|23696.99
16:18:29|23696.99
16:18:30|23696.99
16:18:30|23701.68
16:18:32|23697.88
16:18:33|23706.14
16:18:34|23706.14
16:18:35|23706.14
16:18:36|23706.14
16:18:37|23718.98
16:18:38|23706.82
16:18:39|23712.54
16:18:40|23718.99
16:18:42|23724.18
16:18:42|23740.81
16:18:43|23731.73
16:18:45|23741.77
16:18:45|23746.19
16:18:47|23746.19
16:18:48|23752.16
16:18:49|23760.69
16:18:51|23804.41
16:18:52|23812.35
16:18:52|23811.35
16:18:53|23818.27
16:18:56|23809.78
16:18:57|23819.76
16:18:58|23819.76
16:18:59|23819.76
16:19:00|23816.25
16:19:01|23816.25
16:19:02|23841.5
16:19:03|23841.5
16:19:05|23841.5
16:19:07|23859.24
16:19:08|23877.7
16:19:10|23860.36
16:19:11|23862.69
16:19:12|23864.27
16:19:13|23864.27
16:19:14|23867.56
16:19:15|23858.99
16:19:16|23859.46
16:19:17|23851.21
16:19:18|23851.21
16:19:19|23856.28
16:19:20|23839.53
16:19:21|23839.53
16:19:23|23815.46
16:19:24|23815.46
16:19:25|23803.39
16:19:26|23803.39
16:19:27|23804.67
16:19:28|23809.81
16:19:29|23809.81
16:19:30|23811.29
16:19:31|23826.42
16:19:32|23810.37
16:19:33|23810.38
16:19:34|23810.38
16:19:35|23825.83
16:19:36|23810.37
16:19:37|23810.37
16:19:38|23810.37
16:19:39|23797.17
16:19:40|23797.17
16:19:41|23797.17
16:19:43|23806.06
16:19:44|23810.86
16:19:45|23810.86
16:19:46|23804.59
16:19:47|23809.91
16:19:48|23817.63
16:19:49|23819.95
16:19:50|23833.37
16:19:51|23833.51
16:19:52|23833.51
16:19:54|23824.45
16:19:55|23819.68
16:19:56|23819.67
16:19:56|23819.67
16:19:57|23823.54
16:19:59|23832.61
16:20:00|23830.38
16:20:02|23835.56
16:20:02|23835.56
16:20:03|23835.9
16:20:04|23851.79
16:20:06|23854.71
16:20:07|23864.66
16:20:08|23864.66
16:20:09|23878.99
16:20:11|23872.68
16:20:12|23849.96
16:20:13|23860.12
16:20:13|23877.06
16:20:15|23863.61
16:20:16|23881.33
16:20:17|23881.33
16:20:18|23870.99
16:20:19|23880.82
16:20:20|23890.16
16:20:21|23901.2
16:20:22|23901.2
16:20:23|23892.78
16:20:24|23891.03
16:20:25|23891.03
16:20:26|23898.07
16:20:27|23888.62
16:20:28|23876.01
16:20:29|23874.06
16:20:30|23893.07
16:20:31|23899.67
16:20:32|23906.23
16:20:33|23917.66
16:20:34|23917.66
16:20:35|23906.48
16:20:36|23921.55
16:20:38|23912.76
16:20:39|23909.18
16:20:40|23909.9
16:20:41|23910.21
16:20:41|23910.21
16:20:44|23910.53
16:20:45|23910.53
16:20:47|23904.8
16:20:48|23883.33
16:20:50|23874.15
16:20:51|23877.08
16:20:52|23878.29
16:20:53|23893.42
16:20:55|23885.49
16:20:56|23885.49
16:20:57|23885.49
16:20:59|23887.37
16:20:59|23877.47
16:21:00|23908.07
16:21:01|23895.19
16:21:02|23890.72
16:21:04|23874.43
16:21:05|23865.08
16:21:07|23853.19
16:21:08|23853.2
16:21:09|23853.21
16:21:10|23853.47
16:21:11|23868.09
16:21:11|23852.58
16:21:13|23852.58
16:21:14|23852.58
16:21:15|23873.97
16:21:16|23869.4
16:21:17|23855.61
16:21:18|23852.14
16:21:19|23852.14
16:21:19|23852.14
16:21:21|23852.14
16:21:21|23865.06
16:21:23|23852.48
16:21:24|23852.2
16:21:24|23852.2
16:21:26|23845.44
16:21:27|23835.68
16:21:28|23835.98
16:21:29|23826.8
16:21:29|23826.81
16:21:31|23826.81
16:21:32|23826.8
16:21:33|23834.79
16:21:34|23834.79
16:21:35|23834.79
16:21:35|23849.74
16:21:36|23842.35
16:21:37|23841.99
16:21:38|23841.99
16:21:41|23847.97
16:21:41|23847.97
16:21:42|23847.97
16:21:43|23847.97
16:21:45|23842.82
16:21:47|23849.35
16:21:47|23849.35
16:21:49|23834.46
16:21:50|23813.61
16:21:51|23803.46
16:21:52|23813.08
16:21:54|23812.39
16:21:54|23807.15
16:21:56|23805.74
16:21:57|23805.72
16:21:58|23805.72
16:21:59|23805.72
16:22:00|23805.72
16:22:02|23805.72
16:22:03|23805.72
16:22:04|23805.72
16:22:05|23805.72
16:22:06|23805.72
16:22:07|23848.23
16:22:09|23859.14
16:22:10|23860.39
16:22:11|23849.44
16:22:12|23849.44
16:22:13|23834.3
16:22:15|23834.34
16:22:15|23850.47
16:22:17|23850.47
16:22:18|23839.91
16:22:18|23823.11
16:22:19|23823.11
16:22:21|23823.11
16:22:22|23822.7
16:22:23|23820.97
16:22:24|23820.97
16:22:25|23818.46
16:22:26|23818.26
16:22:27|23818.26
16:22:27|23809.91
16:22:29|23814.12
16:22:29|23810.01
16:22:30|23810.
16:22:32|23810.
16:22:32|23810.
16:22:33|23810.
16:22:35|23805.54
16:22:36|23818.32
16:22:37|23828.99
16:22:39|23828.99
16:22:40|23846.39
16:22:40|23846.39
16:22:43|23833.21
16:22:43|23818.75
16:22:44|23818.75
16:22:45|23819.19
16:22:46|23819.19
16:22:47|23819.19
16:22:49|23825.57
16:22:50|23834.8
16:22:52|23825.85
16:22:52|23820.58
16:22:53|23824.42
16:22:55|23824.41
16:22:55|23824.42
16:22:56|23818.
16:22:58|23824.47
16:22:59|23824.47
16:23:00|23808.45
16:23:01|23808.46
16:23:02|23800.
16:23:03|23800.
16:23:04|23802.94
16:23:05|23800.27
16:23:06|23792.38
16:23:08|23771.11
16:23:09|23740.19
16:23:10|23755.82
16:23:10|23755.82
16:23:12|23751.76
16:23:13|23762.22
16:23:14|23729.78
16:23:15|23729.79
16:23:16|23746.1
16:23:17|23729.79
16:23:18|23737.3
16:23:19|23735.
16:23:20|23742.32
16:23:21|23753.28
16:23:22|23753.28
16:23:23|23759.39
16:23:24|23749.89
16:23:25|23749.55
16:23:26|23749.55
16:23:27|23749.55
16:23:28|23729.8
16:23:29|23733.47
16:23:30|23714.04
16:23:31|23716.9
16:23:32|23716.9
16:23:33|23748.69
16:23:34|23731.2
16:23:35|23731.2
16:23:36|23718.93
16:23:37|23713.83
16:23:38|23713.83
16:23:40|23725.69
16:23:41|23723.39
16:23:42|23728.63
16:23:43|23724.61
16:23:44|23726.18
16:23:45|23723.38
16:23:47|23718.74
16:23:48|23715.15
16:23:49|23733.58
16:23:51|23740.87
16:23:52|23740.87
16:23:53|23747.33
16:23:54|23742.49
16:23:55|23742.54
16:23:56|23742.48
16:23:58|23742.48
16:23:59|23724.57
16:24:00|23737.33
16:24:01|23737.33
16:24:01|23732.64
16:24:03|23732.64
16:24:04|23748.62
16:24:05|23721.96
16:24:07|23726.79
16:24:07|23726.79
16:24:10|23742.48
16:24:11|23742.48
16:24:11|23733.54
16:24:12|23731.43
16:24:13|23728.32
16:24:14|23728.33
16:24:16|23728.33
16:24:16|23728.33
16:24:17|23722.28
16:24:19|23726.77
16:24:19|23749.03
16:24:20|23750.
16:24:22|23746.23
16:24:22|23746.23
16:24:23|23737.37
16:24:24|23737.37
16:24:25|23764.18
16:24:26|23767.69
16:24:27|23767.69
16:24:28|23782.2
16:24:29|23767.82
16:24:30|23757.78
16:24:31|23758.25
16:24:32|23758.25
16:24:33|23760.43
16:24:34|23747.92
16:24:35|23745.19
16:24:37|23745.19
16:24:37|23745.19
16:24:38|23745.19
16:24:39|23745.19
16:24:41|23738.42
16:24:42|23738.43
16:24:43|23742.8
16:24:44|23742.8
16:24:45|23742.8
16:24:46|23749.63
16:24:47|23742.05
16:24:48|23747.13
16:24:49|23747.13
16:24:51|23747.13
16:24:52|23757.02
16:24:52|23751.66
16:24:54|23751.66
16:24:55|23751.64
16:24:56|23751.64
16:24:57|23737.46
16:24:59|23742.89
16:25:00|23742.89
16:25:00|23736.93
16:25:02|23750.53
16:25:03|23750.53
16:25:04|23750.53
16:25:05|23750.53
16:25:06|23750.53
16:25:07|23741.87
16:25:09|23736.41
16:25:10|23735.51
16:25:12|23757.78
16:25:13|23765.45
16:25:13|23761.88
16:25:15|23787.69
16:25:16|23790.2
16:25:17|23788.21
16:25:18|23801.29
16:25:19|23804.08
16:25:19|23813.76
16:25:21|23824.11
16:25:22|23834.75
16:25:23|23834.78
16:25:23|23825.05
16:25:25|23821.78
16:25:26|23825.72
16:25:27|23840.81
16:25:28|23848.29
16:25:29|23826.16
16:25:31|23824.69
16:25:32|23824.69
16:25:33|23820.05
16:25:34|23820.05
16:25:35|23827.4
16:25:36|23834.43
16:25:37|23827.9
16:25:38|23821.88
16:25:39|23821.88
16:25:39|23832.8
16:25:41|23829.66
16:25:42|23829.33
16:25:43|23831.17
16:25:44|23816.23
16:25:44|23816.23
16:25:46|23821.34
16:25:46|23813.52
16:25:48|23827.22
16:25:50|23824.03
16:25:50|23832.35
16:25:51|23840.92
16:25:52|23846.82
16:25:54|23841.6
16:25:55|23842.91
16:25:56|23841.59
16:25:58|23829.31
16:25:58|23832.82
16:26:00|23846.82
16:26:01|23846.82
16:26:01|23846.82
16:26:04|23855.8
16:26:05|23860.48
16:26:07|23849.11
16:26:08|23845.54
16:26:09|23842.6
16:26:10|23834.6
16:26:11|23830.32
16:26:12|23834.97
16:26:13|23834.97
16:26:14|23839.52
16:26:15|23842.61
16:26:16|23842.61
16:26:17|23829.31
16:26:18|23829.32
16:26:20|23829.31
16:26:20|23832.46
16:26:22|23825.66
16:26:23|23831.19
16:26:23|23831.19
16:26:24|23833.13
16:26:25|23833.13
16:26:27|23825.54
16:26:27|23823.41
16:26:28|23848.78
16:26:29|23848.78
16:26:31|23830.35
16:26:32|23814.39
16:26:32|23809.65
16:26:34|23809.65
16:26:35|23800.
16:26:36|23800.
16:26:37|23802.27
16:26:38|23800.
16:26:38|23800.
16:26:39|23800.
16:26:41|23800.
16:26:41|23800.
16:26:43|23800.
16:26:44|23791.87
16:26:45|23781.94
16:26:46|23830.1
16:26:46|23828.25
16:26:48|23844.05
16:26:49|23815.99
16:26:51|23835.45
16:26:52|23835.45
16:26:54|23831.38
16:26:54|23837.95
16:26:55|23842.49
16:26:57|23833.43
16:26:57|23834.3
16:26:58|23841.26
16:26:59|23841.27
16:27:00|23841.27
16:27:02|23838.98
16:27:03|23829.62
16:27:04|23828.26
16:27:06|23828.39
16:27:07|23828.39
16:27:08|23829.98
16:27:10|23847.22
16:27:11|23849.14
16:27:12|23849.14
16:27:13|23849.14
16:27:14|23841.13
16:27:15|23862.96
16:27:15|23915.76
16:27:17|23922.07
16:27:17|23924.02
16:27:19|23925.35
16:27:20|23911.17
16:27:22|23927.21
16:27:22|23913.46
16:27:24|23902.25
16:27:24|23920.63
16:27:26|23901.09
16:27:27|23912.64
16:27:27|23912.64
16:27:29|23919.5
16:27:29|23974.19
16:27:31|23980.73
16:27:31|23966.5
16:27:32|23968.02
16:27:33|23959.11
16:27:34|23968.25
16:27:36|23988.07
16:27:36|23985.03
16:27:38|23979.91
16:27:39|23983.34
16:27:39|23971.9
16:27:41|23983.42
16:27:42|23979.2
16:27:42|23950.61
16:27:43|23950.27
16:27:45|23946.56
16:27:45|23946.42
16:27:47|23934.49
16:27:48|23949.12
16:27:48|23945.55
16:27:49|23945.55
16:27:51|23939.9
16:27:53|23971.44
16:27:54|23989.44
16:27:56|23970.8
16:27:57|23960.23
16:27:58|23960.23
16:27:59|23952.09
16:28:00|23950.27
16:28:01|23959.24
16:28:03|23970.53
16:28:03|23970.52
16:28:05|23970.53
16:28:06|23978.74
16:28:07|23972.85
16:28:09|23970.52
16:28:09|23960.76
16:28:11|23954.73
16:28:12|23962.2
16:28:13|23939.7
16:28:14|23939.7
16:28:15|23970.05
16:28:16|23928.79
16:28:17|23948.35
16:28:18|23931.02
16:28:19|23936.93
16:28:20|23917.41
16:28:21|23917.4
16:28:22|23917.41
16:28:23|23914.15
16:28:25|23921.27
16:28:26|23921.27
16:28:27|23931.66
16:28:28|23911.19
16:28:29|23912.99
16:28:30|23922.17
16:28:31|23911.75
16:28:32|23911.17
16:28:33|23908.35
16:28:33|23896.47
16:28:35|23896.47
16:28:36|23896.47
16:28:36|23902.28
16:28:37|23896.48
16:28:38|23896.47
16:28:39|23896.46
16:28:41|23896.47
16:28:42|23884.02
16:28:43|23892.93
16:28:43|23881.92
16:28:45|23869.48
16:28:47|23879.71
16:28:47|23879.72
16:28:48|23877.2
16:28:50|23868.58
16:28:50|23868.58
16:28:53|23897.84
16:28:53|23879.77
16:28:55|23887.61
16:28:57|23869.03
16:28:59|23869.91
16:29:00|23869.91
16:29:01|23871.8
16:29:02|23875.03
16:29:03|23864.88
16:29:04|23883.89
16:29:04|23883.89
16:29:07|23901.58
16:29:07|23889.64
16:29:08|23887.49
16:29:09|23887.5
16:29:10|23888.76
16:29:12|23881.76
16:29:13|23881.77
16:29:14|23881.54
16:29:15|23902.37
16:29:16|23881.15
16:29:17|23885.85
16:29:18|23884.33
16:29:19|23881.15
16:29:20|23865.92
16:29:21|23873.8
16:29:22|23864.89
16:29:23|23861.35
16:29:24|23860.24
16:29:25|23860.24
16:29:26|23873.06
16:29:27|23873.06
16:29:28|23873.06
16:29:29|23880.
16:29:30|23879.06
16:29:31|23879.06
16:29:32|23890.16
16:29:33|23895.99
16:29:34|23890.09
16:29:35|23890.09
16:29:36|23900.68
16:29:37|23900.68
16:29:38|23896.15
16:29:39|23896.15
16:29:40|23896.15
16:29:41|23904.47
16:29:42|23903.24
16:29:43|23901.7
16:29:44|23896.16
16:29:45|23909.2
16:29:46|23887.98
16:29:47|23887.98
16:29:49|23895.37
16:29:50|23904.61
16:29:51|23899.08
16:29:51|23898.77
16:29:53|23888.72
16:29:54|23894.69
16:29:55|23887.11
16:29:57|23878.26
16:29:58|23878.27
16:29:59|23883.34
16:30:00|23861.04
16:30:01|23865.06
16:30:02|23861.04
16:30:03|23861.04
16:30:04|23860.61
16:30:05|23850.
16:30:06|23850.
16:30:08|23854.79
16:30:08|23868.46
16:30:09|23868.46
16:30:10|23867.69
16:30:12|23874.76
16:30:14|23874.66
16:30:15|23874.66
16:30:16|23874.04
16:30:17|23860.23
16:30:18|23860.23
16:30:19|23882.4
16:30:20|23890.02
16:30:21|23890.02
16:30:22|23883.08
16:30:23|23883.08
16:30:24|23881.95
16:30:25|23891.14
16:30:26|23878.
16:30:27|23874.07
16:30:28|23867.51
16:30:29|23893.49
16:30:30|23896.91
16:30:31|23896.98
16:30:32|23899.07
16:30:32|23899.29
16:30:34|23892.13
16:30:35|23883.21
16:30:36|23887.23
16:30:36|23887.23
16:30:38|23887.23
16:30:39|23897.92
16:30:40|23903.28
16:30:40|23922.85
16:30:41|23927.6
16:30:43|23927.6
16:30:43|23942.26
16:30:45|23937.45
16:30:46|23949.65
16:30:48|23960.72
16:30:49|23935.35
16:30:49|23935.34
16:30:51|23943.63
16:30:52|23942.7
16:30:54|23942.7
16:30:55|23962.57
16:30:56|23952.81
16:30:58|23948.04
16:30:59|23955.29
16:30:59|23951.14
16:31:01|23948.05
16:31:03|23952.82
16:31:04|23960.26
16:31:05|23960.03
16:31:06|23968.17
16:31:07|23954.29
16:31:09|23965.33
16:31:09|23964.62
16:31:11|23969.8
16:31:13|23976.71
16:31:13|23984.4
16:31:14|23984.4
16:31:16|23985.9
16:31:17|23985.9
16:31:18|23992.45
16:31:19|23979.7
16:31:20|23986.73
16:31:21|23983.78
16:31:22|23976.26
16:31:23|23980.48
16:31:24|23986.73
16:31:25|23986.73
16:31:26|23976.22
16:31:27|23979.06
16:31:28|23980.19
16:31:29|23974.06
16:31:31|24024.65
16:31:32|24012.77
16:31:33|24007.61
16:31:34|24019.71
16:31:35|24027.21
16:31:36|24057.66
16:31:37|24051.39
16:31:38|24052.93
16:31:39|24043.76
16:31:40|24035.63
16:31:41|24034.48
16:31:42|24037.92
16:31:43|24037.93
16:31:44|24043.3
16:31:45|24052.21
16:31:46|24058.3
16:31:47|24065.93
16:31:48|24064.3
16:31:49|24069.92
16:31:50|24073.36
16:31:51|24088.
16:31:52|24088.01
16:31:53|24078.07
16:31:54|24101.07
16:31:56|24116.7
16:31:58|24138.91
16:31:59|24156.44
16:32:00|24124.1
16:32:01|24124.8
16:32:02|24138.73
16:32:02|24138.08
16:32:04|24151.38
16:32:06|24147.66
16:32:06|24147.66
16:32:07|24153.01
16:32:08|24142.19
16:32:10|24147.8
16:32:11|24130.98
16:32:12|24127.41
16:32:13|24108.59
16:32:15|24100.68
16:32:15|24096.06
16:32:16|24096.22
16:32:18|24076.75
16:32:19|24071.28
16:32:20|24069.93
16:32:22|24056.88
16:32:23|24082.15
16:32:24|24063.98
16:32:25|24052.91
16:32:26|24070.38
16:32:27|24079.34
16:32:28|24068.42
16:32:30|24056.11
16:32:31|24055.47
16:32:32|24060.8
16:32:32|24064.23
16:32:33|24078.76
16:32:35|24078.76
16:32:35|24094.05
16:32:37|24089.12
16:32:37|24091.59
16:32:38|24091.59
16:32:40|24087.92
16:32:41|24074.14
16:32:41|24070.77
16:32:43|24070.77
16:32:43|24059.51
16:32:44|24053.03
16:32:45|24054.82
16:32:46|24051.67
16:32:47|24055.35
16:32:48|24055.35
16:32:50|24048.7
16:32:50|24048.08
16:32:51|24028.04
16:32:53|24034.45
16:32:54|24031.81
16:32:54|24027.73
16:32:57|24028.09
16:32:57|24028.09
16:32:58|24015.74
16:32:59|24007.62
16:33:00|24009.42
16:33:02|24007.61
16:33:04|24002.74
16:33:05|24014.15
16:33:06|24014.15
16:33:07|24013.02
16:33:08|24014.72
16:33:09|24018.26
16:33:11|24018.61
16:33:11|24018.61
16:33:13|24018.61
16:33:14|24018.61
16:33:15|24018.61
16:33:16|24050.3
16:33:17|24048.23
16:33:18|24059.75
16:33:18|24075.21
16:33:19|24079.75
16:33:21|24058.19
16:33:22|24058.19
16:33:23|24054.9
16:33:24|24036.84
16:33:25|24036.84
16:33:26|24036.86
16:33:27|24036.87
16:33:28|24023.82
16:33:28|24023.82
16:33:29|24023.82
16:33:31|24023.82
16:33:32|24023.82
16:33:32|24026.38
16:33:34|24024.12
16:33:34|24023.13
16:33:36|24024.09
16:33:37|24024.09
16:33:37|24024.12
16:33:39|24024.12
16:33:39|24024.12
16:33:41|24030.4
16:33:43|24025.82
16:33:43|24020.01
16:33:44|24029.15
16:33:47|24038.22
16:33:47|24043.43
16:33:48|24072.84
16:33:50|24075.37
16:33:51|24074.2
16:33:52|24086.49
16:33:52|24087.88
16:33:53|24087.88
16:33:54|24087.88
16:33:55|24096.43
16:33:57|24104.83
16:33:58|24104.02
16:34:00|24107.59
16:34:00|24107.59
16:34:01|24108.16
16:34:03|24113.05
16:34:04|24132.52
16:34:05|24129.07
16:34:06|24144.08
16:34:08|24120.89
16:34:09|24120.89
16:34:10|24131.22
16:34:11|24131.52
16:34:13|24114.68
16:34:13|24110.22
16:34:15|24102.71
16:34:17|24096.02
16:34:18|24087.44
16:34:19|24079.75
16:34:20|24073.5
16:34:20|24078.85
16:34:22|24071.13
16:34:23|24068.11
16:34:23|24065.23
16:34:25|24065.24
16:34:26|24065.24
16:34:26|24054.86
16:34:28|24050.92
16:34:29|24054.1
16:34:30|24047.5
16:34:31|24054.46
16:34:32|24043.09
16:34:33|24042.71
16:34:34|24051.68
16:34:34|24051.68
16:34:36|24062.51
16:34:37|24070.39
16:34:38|24073.1
16:34:39|24094.55
16:34:39|24075.82
16:34:41|24094.55
16:34:42|24082.39
16:34:43|24082.39
16:34:43|24082.39
16:34:44|24082.39
16:34:46|24082.39
16:34:47|24082.39
16:34:48|24082.39
16:34:48|24105.39
16:34:49|24105.6
16:34:51|24105.81
16:34:52|24105.38
16:34:52|24103.6
16:34:54|24100.
16:34:55|24085.32
16:34:56|24085.3
16:34:57|24086.56
16:34:58|24080.32
16:34:59|24080.33
16:35:00|24073.36
16:35:02|24085.59
16:35:03|24078.91
16:35:04|24080.34
16:35:05|24080.34
16:35:07|24080.34
16:35:07|24080.34
16:35:08|24099.17
16:35:10|24103.71
16:35:10|24099.66
16:35:12|24105.79
16:35:13|24108.54
16:35:14|24108.54
16:35:15|24105.03
16:35:16|24105.68
16:35:17|24105.03
16:35:18|24099.12
16:35:20|24099.12
16:35:20|24099.12
16:35:21|24103.34
16:35:23|24102.71
16:35:23|24102.71
16:35:24|24102.01
16:35:25|24102.01
16:35:27|24099.13
16:35:27|24099.13
16:35:29|24099.11
16:35:29|24088.94
16:35:31|24099.13
16:35:32|24099.13
16:35:32|24084.59
16:35:33|24086.31
16:35:35|24093.2
16:35:35|24087.34
16:35:36|24087.34
16:35:38|24089.34
16:35:39|24098.44
16:35:40|24098.43
16:35:41|24104.52
16:35:42|24107.39
16:35:42|24107.39
16:35:44|24108.94
16:35:45|24108.94
16:35:45|24106.14
16:35:46|24102.42
16:35:48|24102.42
16:35:49|24106.63
16:35:50|24091.19
16:35:51|24089.58
16:35:52|24087.33
16:35:53|24091.39
16:35:54|24091.39
16:35:54|24113.85
16:35:56|24115.75
16:35:56|24115.75
16:35:59|24114.28
16:36:00|24114.28
16:36:01|24115.75
16:36:02|24111.2
16:36:04|24092.29
16:36:05|24102.53
16:36:07|24086.31
16:36:08|24080.24
16:36:09|24074.65
16:36:10|24069.36
16:36:12|24069.36
16:36:12|24068.68
16:36:14|24050.
16:36:15|24050.01
16:36:16|24050.64
16:36:17|24044.82
16:36:18|24022.5
16:36:19|24022.5
16:36:20|24025.63
16:36:21|24026.23
16:36:22|24018.41
16:36:24|24018.41
16:36:25|24019.99
16:36:25|24016.05
16:36:26|24016.05
16:36:27|24016.05
16:36:29|24008.63
16:36:29|24008.64
16:36:31|24006.94
16:36:32|24000.2
16:36:32|24000.2
16:36:33|24011.75
16:36:34|24000.2
16:36:35|24000.21
16:36:36|24000.21
16:36:38|24000.21
16:36:38|23978.44
16:36:39|23999.48
16:36:41|24002.51
16:36:42|24002.67
16:36:43|24002.28
16:36:44|24003.97
16:36:45|24000.96
16:36:46|24000.96
16:36:47|23992.87
16:36:48|23992.87
16:36:49|23992.87
16:36:50|23992.87
16:36:51|24007.47
16:36:52|24007.12
16:36:53|23985.75
16:36:54|23990.31
16:36:55|23987.56
16:36:56|23991.58
16:36:57|23973.78
16:36:58|23973.78
16:37:00|23984.47
16:37:00|23966.19
16:37:01|23950.7
16:37:02|23953.11
16:37:05|23950.7
16:37:06|23950.7
16:37:08|23953.15
16:37:09|23964.52
16:37:10|23969.34
16:37:11|23969.45
16:37:12|23969.45
16:37:13|23969.45
16:37:14|23963.47
16:37:15|23958.49
16:37:16|23958.49
16:37:17|23958.49
16:37:18|23958.49
16:37:19|23958.49
16:37:20|23958.49
16:37:21|23976.8
16:37:22|23976.8
16:37:23|23976.8
16:37:24|23976.8
16:37:25|23976.8
16:37:26|23976.8
16:37:27|24006.84
16:37:28|24016.04
16:37:29|24033.47
16:37:30|24018.26
16:37:31|24031.45
16:37:32|24014.87
16:37:33|24014.87
16:37:34|24014.87
16:37:35|24009.
16:37:36|24014.88
16:37:37|24020.48
16:37:38|24017.82
16:37:39|24020.49
16:37:40|24020.49
16:37:41|24027.92
16:37:42|24027.32
16:37:43|24021.57
16:37:44|24021.59
16:37:45|24016.77
16:37:46|24016.77
16:37:47|24009.43
16:37:48|24009.43
16:37:49|23992.28
16:37:50|23994.76
16:37:51|24003.34
16:37:52|23993.76
16:37:53|23983.81
16:37:54|23983.81
16:37:56|23971.87
16:37:56|23971.87
16:37:57|23972.
16:37:59|23968.78
16:38:00|23972.91
16:38:02|23956.32
16:38:03|23955.25
16:38:05|23959.37
16:38:06|23959.37
16:38:07|23945.32
16:38:08|23956.95
16:38:09|23947.88
16:38:11|23939.71
16:38:11|23935.36
16:38:12|23939.65
16:38:13|23939.65
16:38:14|23922.84
16:38:15|23926.67
16:38:16|23926.67
16:38:17|23925.02
16:38:19|23925.02
16:38:19|23927.57
16:38:21|23927.57
16:38:22|23957.18
16:38:23|23957.18
16:38:23|23953.23
16:38:25|23959.06
16:38:25|23959.06
16:38:26|23963.22
16:38:28|23963.22
16:38:29|23953.23
16:38:29|23951.95
16:38:31|23951.95
16:38:32|23952.42
16:38:33|23953.83
16:38:34|23957.37
16:38:35|23957.45
16:38:35|23961.78
16:38:36|23961.78
16:38:38|23968.27
16:38:39|23968.27
16:38:40|23984.1
16:38:41|23984.08
16:38:42|23984.08
16:38:42|23987.89
16:38:44|23987.89
16:38:45|23992.96
16:38:46|23992.96
16:38:46|23992.96
16:38:48|23997.66
16:38:48|23984.07
16:38:49|23973.12
16:38:50|23966.32
16:38:51|23966.32
16:38:53|23966.32
16:38:53|23975.
16:38:54|23980.35
16:38:56|23980.35
16:38:57|23980.35
16:38:58|23987.71
16:38:59|23987.71
16:39:01|23984.01
16:39:02|23984.01
16:39:03|23984.01
16:39:04|23994.59
16:39:05|23993.47
16:39:06|24002.26
16:39:08|24011.65
16:39:10|24011.72
16:39:12|24005.39
16:39:12|23992.54
16:39:13|23984.04
16:39:15|23984.04
16:39:15|23984.04
16:39:16|23970.57
16:39:17|23966.31
16:39:18|23959.21
16:39:19|23959.46
16:39:20|23975.09
16:39:22|23969.86
16:39:22|23969.86
16:39:24|23949.85
16:39:25|23949.44
16:39:26|23949.45
16:39:27|23949.45
16:39:28|23949.44
16:39:29|23932.08
16:39:30|23937.67
16:39:31|23937.64
16:39:32|23937.65
16:39:33|23937.66
16:39:33|23937.66
16:39:35|23937.67
16:39:36|23944.03
16:39:37|23944.
16:39:38|23937.53
16:39:39|23934.55
16:39:40|23936.09
16:39:41|23936.09
16:39:42|23936.09
16:39:43|23936.09
16:39:44|23931.43
16:39:45|23939.17
16:39:46|23939.17
16:39:47|23939.17
16:39:48|23935.93
16:39:48|23933.8
16:39:49|23933.8
16:39:51|23933.8
16:39:52|23933.8
16:39:53|23938.03
16:39:54|23938.03
16:39:55|23942.9
16:39:56|23942.88
16:39:57|23942.88
16:39:58|23942.88
16:39:59|23942.88
16:40:00|23942.88
16:40:01|23942.88
16:40:03|23936.63
16:40:04|23950.26
16:40:06|23931.54
16:40:07|23929.13
16:40:08|23913.23
16:40:09|23922.98
16:40:10|23922.96
16:40:11|23909.08
16:40:12|23901.44
16:40:13|23897.75
16:40:14|23890.98
16:40:15|23902.52
16:40:16|23896.02
16:40:18|23909.79
16:40:19|23909.7
16:40:20|23891.03
16:40:22|23891.04
16:40:23|23881.77
16:40:24|23895.49
16:40:25|23895.49
16:40:26|23881.76
16:40:27|23868.59
16:40:28|23868.59
16:40:29|23868.58
16:40:30|23864.88
16:40:31|23858.47
16:40:32|23867.89
16:40:33|23867.41
16:40:34|23874.3
16:40:35|23857.89
16:40:36|23857.9
16:40:37|23850.
16:40:38|23850.01
16:40:39|23862.25
16:40:40|23858.78
16:40:41|23852.69
16:40:42|23852.69
16:40:43|23853.87
16:40:44|23850.24
16:40:45|23847.62
16:40:46|23858.38
16:40:47|23839.6
16:40:48|23839.6
16:40:49|23839.6
16:40:50|23839.6
16:40:51|23846.72
16:40:52|23835.66
16:40:53|23835.66
16:40:54|23801.84
16:40:55|23814.1
16:40:56|23831.38
16:40:57|23831.38
16:40:58|23829.32
16:40:59|23829.32
16:41:00|23844.01
16:41:01|23825.84
16:41:03|23824.18
16:41:05|23816.93
16:41:06|23807.77
16:41:08|23809.11
16:41:10|23820.57
16:41:11|23807.
16:41:12|23803.52
16:41:13|23796.42
16:41:15|23797.87
16:41:16|23797.87
16:41:17|23811.93
16:41:18|23811.93
16:41:20|23806.69
16:41:20|23799.99
16:41:22|23797.87
16:41:23|23792.15
16:41:24|23792.14
16:41:24|23792.14
16:41:26|23787.28
16:41:27|23781.92
16:41:28|23786.74
16:41:29|23783.76
16:41:30|23786.6
16:41:31|23786.59
16:41:32|23786.59
16:41:33|23786.59
16:41:34|23786.59
16:41:35|23780.54
16:41:36|23780.54
16:41:37|23789.27
16:41:38|23789.27
16:41:39|23789.27
16:41:40|23789.27
16:41:41|23765.88
16:41:42|23768.7
16:41:43|23768.7
16:41:44|23805.61
16:41:45|23805.61
16:41:46|23796.07
16:41:47|23791.49
16:41:48|23780.04
16:41:49|23782.09
16:41:50|23778.5
16:41:51|23778.5
16:41:52|23778.24
16:41:53|23778.24
16:41:54|23786.31
16:41:55|23786.31
16:41:56|23786.31
16:41:57|23788.05
16:41:58|23788.05
16:41:59|23776.85
16:42:00|23776.85
16:42:01|23774.3
16:42:02|23774.3
16:42:03|23774.3
16:42:05|23791.
16:42:06|23775.1
16:42:07|23775.1
16:42:08|23775.12
16:42:10|23775.1
16:42:11|23769.76
16:42:12|23769.76
16:42:13|23767.11
16:42:14|23765.92
16:42:15|23754.58
16:42:16|23742.9
16:42:17|23739.4
16:42:18|23744.96
16:42:19|23748.33
16:42:20|23730.75
16:42:21|23705.54
16:42:22|23705.96
16:42:24|23714.59
16:42:25|23683.47
16:42:26|23682.53
16:42:27|23677.83
16:42:28|23677.83
16:42:29|23705.97
16:42:30|23674.66
16:42:31|23721.59
16:42:32|23712.95
16:42:33|23707.84
16:42:34|23707.84
16:42:35|23708.77
16:42:36|23696.65
16:42:36|23700.75
16:42:38|23692.74
16:42:40|23691.89
16:42:41|23693.04
16:42:41|23679.39
16:42:42|23680.36
16:42:43|23673.75
16:42:44|23681.64
16:42:46|23677.93
16:42:47|23673.64
16:42:48|23669.57
16:42:49|23669.57
16:42:50|23669.56
16:42:51|23674.61
16:42:52|23674.61
16:42:53|23674.61
16:42:54|23689.72
16:42:56|23694.11
16:42:57|23694.11
16:42:58|23694.11
16:42:59|23694.11
16:43:00|23708.77
16:43:01|23711.52
16:43:02|23694.11
16:43:03|23662.93
16:43:04|23662.93
16:43:06|23673.98
16:43:08|23677.44
16:43:08|23662.93
16:43:10|23664.51
16:43:12|23677.24
16:43:13|23665.91
16:43:14|23664.51
16:43:16|23664.51
16:43:17|23674.51
16:43:18|23677.23
16:43:19|23677.23
16:43:21|23658.62
16:43:22|23665.92
16:43:23|23671.07
16:43:24|23658.64
16:43:25|23658.64
16:43:26|23670.3
16:43:27|23670.3
16:43:28|23670.3
16:43:29|23661.62
16:43:31|23657.61
16:43:31|23657.61
16:43:33|23657.61
16:43:33|23660.
16:43:34|23660.
16:43:35|23654.91
16:43:37|23654.91
16:43:38|23655.32
16:43:38|23655.32
16:43:39|23655.32
16:43:41|23653.04
16:43:42|23653.04
16:43:43|23653.04
16:43:43|23654.57
16:43:44|23654.57
16:43:45|23654.57
16:43:47|23659.04
16:43:48|23659.04
16:43:48|23659.04
16:43:49|23650.49
16:43:50|23647.34
16:43:52|23643.93
16:43:53|23658.33
16:43:54|23654.92
16:43:55|23657.04
16:43:56|23655.92
16:43:57|23657.
16:43:58|23666.8
16:43:59|23675.24
16:44:00|23675.24
16:44:01|23676.95
16:44:02|23677.28
16:44:03|23677.28
16:44:04|23686.72
16:44:06|23686.72
16:44:08|23675.58
16:44:09|23685.23
16:44:10|23695.05
16:44:12|23691.05
16:44:13|23691.05
16:44:14|23685.63
16:44:16|23695.67
16:44:16|23695.56
16:44:18|23691.61
16:44:19|23690.47
16:44:20|23677.91
16:44:22|23681.21
16:44:22|23681.21
16:44:23|23675.81
16:44:24|23682.4
16:44:25|23682.4
16:44:26|23675.33
16:44:28|23675.33
16:44:29|23675.33
16:44:29|23654.08
16:44:30|23654.08
16:44:32|23654.92
16:44:33|23654.1
16:44:34|23656.38
16:44:34|23656.38
16:44:35|23656.38
16:44:37|23659.35
16:44:37|23659.35
16:44:38|23667.56
16:44:39|23667.56
16:44:40|23667.56
16:44:42|23667.56
16:44:42|23667.56
16:44:44|23643.05
16:44:45|23656.61
16:44:46|23656.61
16:44:46|23656.61
16:44:47|23644.28
16:44:48|23644.28
16:44:49|23633.82
16:44:50|23633.82
16:44:52|23633.96
16:44:52|23624.75
16:44:53|23624.75
16:44:54|23620.62
16:44:55|23634.19
16:44:56|23634.19
16:44:57|23629.37
16:44:58|23626.23
16:44:59|23616.6
16:45:00|23613.73
16:45:01|23617.88
16:45:03|23619.31
16:45:04|23619.31
16:45:06|23619.31
16:45:08|23620.39
16:45:09|23652.43
16:45:10|23655.31
16:45:11|23655.31
16:45:12|23655.31
16:45:13|23655.31
16:45:14|23655.31
16:45:15|23686.72
16:45:16|23673.26
16:45:17|23673.52
16:45:18|23683.77
16:45:20|23676.2
16:45:20|23676.13
16:45:22|23673.98
16:45:23|23674.01
16:45:24|23686.26
16:45:25|23686.26
16:45:26|23686.26
16:45:27|23686.26
16:45:28|23686.26
16:45:28|23703.61
16:45:30|23706.07
16:45:30|23705.41
16:45:31|23719.5
16:45:33|23725.89
16:45:34|23739.14
16:45:34|23732.43
16:45:35|23735.61
16:45:36|23735.61
16:45:38|23736.97
16:45:38|23853.81
16:45:40|23883.62
16:45:40|23886.51
16:45:42|23879.52
16:45:43|23899.81
16:45:43|23886.27
16:45:45|23883.94
16:45:45|23839.69
16:45:47|23844.67
16:45:47|23833.11
16:45:49|23825.17
16:45:50|23797.34
16:45:51|23778.33
16:45:52|23795.72
16:45:53|23780.45
16:45:54|23763.48
16:45:55|23760.
16:45:56|23764.86
16:45:57|23776.4
16:45:58|23763.55
16:45:59|23740.74
16:46:00|23740.74
16:46:01|23763.41
16:46:02|23767.73
16:46:03|23770.24
16:46:04|23763.71
16:46:05|23771.21
16:46:06|23777.32
16:46:07|23791.13
16:46:09|23792.03
16:46:10|23804.62
16:46:12|23777.09
16:46:12|23797.15
16:46:13|23780.74
16:46:14|23763.49
16:46:15|23760.34
16:46:16|23760.34
16:46:17|23761.94
16:46:19|23768.83
16:46:20|23765.61
16:46:21|23768.19
16:46:22|23768.19
16:46:22|23766.97
16:46:24|23765.2
16:46:25|23765.2
16:46:26|23779.73
16:46:27|23790.37
16:46:28|23790.63
16:46:29|23782.26
16:46:30|23782.26
16:46:31|23782.26
16:46:32|23787.13
16:46:33|23787.13
16:46:34|23787.13
16:46:35|23804.75
16:46:36|23791.4
16:46:37|23791.4
16:46:39|23791.4
16:46:40|23789.93
16:46:40|23789.93
16:46:42|23789.93
16:46:43|23798.81
16:46:44|23798.81
16:46:45|23790.75
16:46:47|23792.38
16:46:47|23792.38
16:46:48|23799.34
16:46:49|23799.35
16:46:50|23799.35
16:46:51|23799.34
16:46:52|23810.79
16:46:53|23810.79
16:46:54|23810.79
16:46:55|23815.89
16:46:57|23820.62
16:46:57|23820.62
16:46:58|23820.62
16:46:59|23820.62
16:47:00|23820.62
16:47:02|23834.77
16:47:03|23834.77
16:47:04|23820.03
16:47:05|23820.03
16:47:06|23818.47
16:47:07|23818.46
16:47:08|23814.12
16:47:09|23818.19
16:47:11|23828.03
16:47:13|23807.41
16:47:13|23801.25
16:47:15|23787.45
16:47:16|23779.52
16:47:18|23768.54
16:47:19|23768.54
16:47:20|23759.24
16:47:21|23763.49
16:47:23|23763.49
16:47:24|23763.49
16:47:25|23774.26
16:47:27|23773.49
16:47:27|23771.94
16:47:28|23780.3
16:47:30|23776.42
16:47:31|23759.25
16:47:32|23759.25
16:47:33|23755.71
16:47:34|23755.71
16:47:35|23756.3
16:47:36|23756.3
16:47:37|23764.37
16:47:38|23764.37
16:47:39|23764.37
16:47:40|23761.95
16:47:41|23761.95
16:47:42|23764.65
16:47:43|23764.65
16:47:44|23764.65
16:47:45|23758.64
16:47:46|23752.18
16:47:47|23758.44
16:47:48|23754.75
16:47:49|23746.96
16:47:50|23754.4
16:47:51|23759.58
16:47:52|23745.95
16:47:53|23745.95
16:47:54|23734.19
16:47:55|23734.19
16:47:56|23734.19
16:47:57|23734.19
16:47:58|23734.19
16:47:59|23735.43
16:48:00|23735.43
16:48:01|23724.37
16:48:02|23723.54
16:48:03|23722.01
16:48:04|23722.01
16:48:05|23734.01
16:48:06|23740.63
16:48:07|23744.56
16:48:08|23744.56
16:48:10|23744.56
16:48:11|23735.1
16:48:12|23735.1
16:48:13|23735.57
16:48:15|23738.93
16:48:17|23726.45
16:48:18|23724.92
16:48:19|23717.66
16:48:20|23695.98
16:48:21|23695.98
16:48:22|23710.94
16:48:23|23712.64
16:48:24|23712.64
16:48:25|23712.64
16:48:26|23712.64
16:48:27|23712.64
16:48:28|23712.64
16:48:29|23712.64
16:48:30|23728.29
16:48:31|23728.29
16:48:32|23734.8
16:48:33|23734.8
16:48:34|23728.29
16:48:35|23729.91
16:48:36|23727.82
16:48:38|23711.6
16:48:39|23709.57
16:48:40|23706.24
16:48:41|23706.24
16:48:41|23726.34
16:48:43|23726.34
16:48:43|23726.34
16:48:44|23711.92
16:48:45|23711.3
16:48:46|23711.3
16:48:47|23711.3
16:48:48|23711.3
16:48:49|23721.97
16:48:51|23721.97
16:48:52|23721.97
16:48:53|23711.83
16:48:54|23711.83
16:48:54|23711.83
16:48:56|23709.99
16:48:56|23709.95
16:48:57|23709.95
16:48:59|23709.33
16:48:59|23709.33
16:49:01|23715.77
16:49:01|23715.77
16:49:03|23700.68
16:49:04|23700.41
16:49:05|23700.41
16:49:05|23700.4
16:49:07|23696.07
16:49:09|23685.87
16:49:10|23683.98
16:49:11|23684.42
16:49:12|23684.41
16:49:13|23684.41
16:49:15|23684.41
16:49:16|23684.41
16:49:17|23684.41
16:49:18|23685.26
16:49:19|23691.24
16:49:20|23712.86
16:49:21|23712.86
16:49:22|23712.86
16:49:23|23700.64
16:49:25|23700.64
16:49:26|23715.6
16:49:26|23711.65
16:49:28|23711.65
16:49:30|23727.59
16:49:30|23727.59
16:49:32|23742.81
16:49:33|23742.81
16:49:35|23740.52
16:49:35|23740.52
16:49:37|23742.64
16:49:38|23731.74
16:49:39|23747.62
16:49:40|23747.62
16:49:41|23741.86
16:49:42|23741.86
16:49:43|23741.86
16:49:44|23753.06
16:49:45|23757.97
16:49:46|23757.97
16:49:47|23757.97
16:49:48|23780.79
16:49:49|23780.79
16:49:50|23780.79
16:49:51|23780.79
16:49:52|23765.34
16:49:53|23776.4
16:49:54|23776.4
16:49:55|23776.4
16:49:56|23776.4
16:49:57|23776.4
16:49:58|23765.34
16:49:59|23755.05
16:50:00|23755.06
16:50:01|23755.06
16:50:02|23753.08
16:50:03|23753.08
16:50:04|23752.32
16:50:05|23738.36
16:50:06|23736.09
16:50:07|23730.19
16:50:08|23709.47
16:50:09|23709.47
16:50:11|23709.47
16:50:13|23711.52
16:50:14|23730.14
16:50:16|23743.19
16:50:18|23747.08
16:50:18|23747.08
16:50:20|23746.42
16:50:21|23746.42
16:50:22|23746.42
16:50:24|23748.47
16:50:25|23753.9
16:50:25|23753.9
16:50:27|23753.9
16:50:28|23753.9
16:50:28|23753.9
16:50:30|23753.9
16:50:30|23790.16
16:50:31|23786.64
16:50:33|23777.65
16:50:33|23777.65
16:50:35|23775.76
16:50:35|23775.76
16:50:37|23776.75
16:50:38|23783.86
16:50:39|23789.54
16:50:40|23789.54
16:50:41|23777.64
16:50:42|23787.32
16:50:43|23774.19
16:50:44|23774.19
16:50:45|23776.92
16:50:46|23772.77
16:50:47|23776.52
16:50:48|23757.02
16:50:49|23757.02
16:50:50|23764.32
16:50:51|23766.62
16:50:52|23759.28
16:50:53|23759.28
16:50:54|23759.28
16:50:55|23759.28
16:50:56|23745.73
16:50:57|23745.73
16:50:58|23758.84
16:50:59|23758.84
16:51:00|23762.74
16:51:01|23809.99
16:51:03|23809.99
16:51:03|23775.29
16:51:04|23781.94
16:51:06|23781.91
16:51:07|23776.89
16:51:08|23775.12
16:51:09|23775.12
16:51:10|23775.12
16:51:11|23791.98
16:51:13|23791.65
16:51:14|23791.65
16:51:16|23791.65
16:51:16|23794.24
16:51:19|23782.14
16:51:19|23794.81
16:51:20|23794.81
16:51:22|23794.81
16:51:22|23792.77
16:51:23|23801.7
16:51:24|23787.44
16:51:25|23787.44
16:51:27|23794.05
16:51:27|23794.05
16:51:29|23794.05
16:51:29|23794.05
16:51:30|23794.05
16:51:31|23804.39
16:51:32|23804.
16:51:33|23798.09
16:51:34|23798.09
16:51:36|23788.53
16:51:37|23782.46
16:51:38|23782.46
16:51:38|23775.11
16:51:40|23775.11
16:51:40|23775.11
16:51:42|23775.11
16:51:42|23775.11
16:51:44|23775.11
16:51:45|23775.11
16:51:46|23775.11
16:51:46|23776.21
16:51:48|23768.57
16:51:49|23763.66
16:51:50|23763.66
16:51:51|23763.66
16:51:52|23763.66
16:51:53|23763.66
16:51:54|23768.48
16:51:55|23768.48
16:51:56|23778.52
16:51:58|23735.98
16:51:59|23726.52
16:52:00|23727.83
16:52:01|23736.38
16:52:02|23732.92
16:52:03|23722.79
16:52:04|23722.16
16:52:05|23722.16
16:52:06|23715.34
16:52:07|23715.34
16:52:08|23701.03
16:52:09|23701.03
16:52:10|23720.88
16:52:11|23728.87
16:52:12|23728.87
16:52:13|23721.91
16:52:14|23721.91
16:52:16|23723.68
16:52:17|23722.07
16:52:18|23722.07
16:52:19|23717.47
16:52:20|23727.64
16:52:21|23731.94
16:52:22|23734.96
16:52:24|23732.31
16:52:25|23714.33
16:52:25|23714.28
16:52:27|23723.07
16:52:28|23723.07
16:52:29|23723.1
16:52:30|23723.1
16:52:31|23739.37
16:52:33|23723.1
16:52:34|23723.1
16:52:35|23726.11
16:52:37|23725.06
16:52:38|23725.06
16:52:38|23729.48
16:52:40|23729.48
16:52:40|23725.08
16:52:42|23722.45
16:52:43|23722.45
16:52:44|23730.83
16:52:45|23730.83
16:52:46|23730.83
16:52:47|23730.83
16:52:48|23742.18
16:52:49|23742.18
16:52:50|23749.98
16:52:52|23750.
16:52:53|23750.
16:52:53|23750.
16:52:54|23756.13
16:52:55|23769.87
16:52:57|23760.2
16:52:58|23768.99
16:52:59|23781.91
16:53:00|23788.7
16:53:01|23788.7
16:53:02|23772.27
16:53:03|23757.43
16:53:05|23757.43
16:53:06|23746.62
16:53:07|23738.9
16:53:08|23735.05
16:53:08|23745.27
16:53:10|23740.22
16:53:11|23735.05
16:53:12|23719.07
16:53:13|23719.07
16:53:15|23718.18
16:53:16|23718.18
16:53:17|23720.8
16:53:19|23717.65
16:53:19|23717.65
16:53:22|23703.65
16:53:23|23704.31
16:53:24|23704.31
16:53:26|23711.21
16:53:27|23715.71
16:53:28|23716.32
16:53:29|23716.32
16:53:30|23716.32
16:53:31|23697.07
16:53:31|23697.07
16:53:33|23776.51
16:53:34|23709.2
16:53:35|23697.61
16:53:36|23704.93
16:53:37|23709.66
16:53:38|23709.66
16:53:39|23709.64
16:53:39|23709.64
16:53:41|23709.64
16:53:42|23709.64
16:53:43|23709.64
16:53:45|23692.44
16:53:47|23691.46
16:53:48|23694.72
16:53:49|23694.72
16:53:50|23694.72
16:53:50|23698.69
16:53:51|23695.2
16:53:52|23695.2
16:53:53|23695.2
16:53:55|23695.2
16:53:55|23695.2
16:53:57|23695.2
16:53:57|23695.2
16:53:58|23692.28
16:54:00|23692.28
16:54:01|23692.28
16:54:02|23692.28
16:54:03|23692.28
16:54:04|23692.28
16:54:05|23672.48
16:54:06|23676.56
16:54:07|23669.57
16:54:08|23673.57
16:54:09|23671.48
16:54:11|23671.48
16:54:12|23672.48
16:54:13|23672.48
16:54:15|23662.14
16:54:17|23659.7
16:54:19|23665.92
16:54:19|23657.28
16:54:21|23655.04
16:54:22|23667.
16:54:22|23667.
16:54:24|23667.
16:54:25|23667.
16:54:26|23667.
16:54:27|23667.
16:54:28|23668.73
16:54:29|23668.73
16:54:30|23668.73
16:54:31|23667.42
16:54:32|23666.62
16:54:33|23663.69
16:54:35|23649.82
16:54:36|23649.82
16:54:37|23643.84
16:54:38|23648.12
16:54:38|23648.12
16:54:40|23648.12
16:54:41|23649.09
16:54:42|23649.09
16:54:43|23649.09
16:54:45|23649.09
16:54:46|23649.19
16:54:47|23649.19
16:54:48|23649.19
16:54:49|23649.19
16:54:50|23649.19
16:54:51|23665.88
16:54:52|23666.63
16:54:53|23668.67
16:54:54|23669.97
16:54:55|23669.97
16:54:56|23669.98
16:54:57|23678.93
16:54:58|23666.23
16:54:59|23666.23
16:55:00|23666.23
16:55:01|23655.51
16:55:02|23655.51
16:55:03|23654.1
16:55:04|23654.1
16:55:06|23652.76
16:55:07|23651.99
16:55:08|23645.07
16:55:09|23645.07
16:55:09|23654.69
16:55:10|23660.64
16:55:12|23663.76
16:55:13|23660.01
16:55:14|23659.36
16:55:14|23659.36
16:55:16|23649.36
16:55:17|23649.36
16:55:19|23649.36
16:55:21|23649.36
16:55:21|23659.58
16:55:22|23656.85
16:55:23|23656.85
16:55:25|23659.22
16:55:27|23668.67
16:55:29|23681.81
16:55:29|23681.81
16:55:31|23681.81
16:55:31|23694.37
16:55:33|23694.37
16:55:34|23694.37
16:55:35|23694.37
16:55:36|23705.46
16:55:38|23695.63
16:55:39|23685.08
16:55:40|23682.79
16:55:41|23682.79
16:55:43|23680.86
16:55:44|23680.86
16:55:45|23702.55
16:55:46|23702.55
16:55:47|23702.55
16:55:48|23707.91
16:55:49|23707.91
16:55:50|23700.69
16:55:50|23700.69
16:55:52|23702.95
16:55:53|23702.95
16:55:53|23702.95
16:55:54|23711.1
16:55:56|23711.1
16:55:57|23718.42
16:55:58|23718.42
16:55:58|23718.42
16:55:59|23718.42
16:56:01|23704.22
16:56:02|23700.69
16:56:03|23695.82
16:56:03|23695.82
16:56:05|23690.99
16:56:06|23690.99
16:56:07|23690.99
16:56:08|23690.99
16:56:08|23693.41
16:56:10|23693.41
16:56:11|23693.41
16:56:12|23693.41
16:56:13|23693.41
16:56:14|23682.65
16:56:15|23682.65
16:56:16|23682.41
16:56:17|23682.41
16:56:18|23682.41
16:56:20|23682.41
16:56:21|23682.42
16:56:22|23682.42
16:56:24|23682.65
16:56:25|23683.15
16:56:25|23683.15
16:56:26|23683.15
16:56:27|23683.15
16:56:28|23700.98
16:56:30|23700.98
16:56:31|23693.67
16:56:32|23693.67
16:56:34|23682.41
16:56:35|23682.41
16:56:35|23682.41
16:56:36|23694.78
16:56:38|23685.67
16:56:39|23685.67
16:56:40|23685.67
16:56:40|23685.67
16:56:42|23685.67
16:56:43|23685.67
16:56:43|23691.34
16:56:44|23691.34
16:56:46|23691.34
16:56:47|23689.29
16:56:48|23689.29
16:56:49|23682.41
16:56:50|23682.41
16:56:51|23670.04
16:56:52|23670.04
16:56:53|23675.28
16:56:54|23675.28
16:56:55|23696.68
16:56:56|23696.68
16:56:57|23666.93
16:56:58|23661.56
16:56:59|23661.56
16:57:00|23662.46
16:57:01|23662.46
16:57:02|23658.36
16:57:03|23658.36
16:57:04|23672.3
16:57:05|23677.04
16:57:06|23677.04
16:57:07|23677.04
16:57:08|23677.04
16:57:09|23677.04
16:57:10|23677.04
16:57:12|23677.36
16:57:12|23677.36
16:57:14|23669.72
16:57:15|23669.72
16:57:16|23669.72
16:57:17|23669.72
16:57:18|23669.72
16:57:19|23669.72
16:57:21|23658.35
16:57:21|23650.32
16:57:23|23645.62
16:57:25|23646.16
16:57:26|23652.32
16:57:27|23652.32
16:57:27|23652.32
16:57:29|23652.32
16:57:30|23652.32
16:57:31|23641.66
16:57:33|23646.03
16:57:34|23646.03
16:57:34|23641.34
16:57:36|23645.67
16:57:37|23645.67
16:57:38|23645.67
16:57:39|23644.51
16:57:41|23644.51
16:57:41|23644.51
16:57:43|23638.92
16:57:44|23638.92
16:57:45|23638.92
16:57:46|23638.92
16:57:47|23640.26
16:57:48|23639.74
16:57:49|23638.93
16:57:50|23638.93
16:57:51|23638.93
16:57:52|23638.91
16:57:53|23638.91
16:57:54|23636.26
16:57:55|23636.26
16:57:56|23644.02
16:57:57|23637.93
16:57:58|23637.93
16:57:59|23637.93
16:58:00|23637.93
16:58:02|23636.57
16:58:03|23636.57
16:58:04|23636.57
16:58:05|23636.57
16:58:06|23650.65
16:58:07|23648.09
16:58:08|23656.89
16:58:09|23656.89
16:58:10|23656.89
16:58:11|23646.48
16:58:12|23651.71
16:58:13|23651.71
16:58:14|23644.83
16:58:15|23644.83
16:58:16|23644.83
16:58:17|23644.83
16:58:18|23644.83
16:58:20|23643.65
16:58:21|23646.17
16:58:22|23653.05
16:58:24|23638.95
16:58:25|23638.95
16:58:26|23639.58
16:58:28|23640.6
16:58:28|23653.27
16:58:29|23653.27
16:58:30|23679.15
16:58:31|23679.15
16:58:32|23679.15
16:58:34|23679.15
16:58:34|23679.15
16:58:36|23670.93
16:58:37|23670.93
16:58:38|23676.83
16:58:40|23676.83
16:58:41|23666.81
16:58:41|23668.55
16:58:42|23665.23
16:58:44|23668.54
16:58:45|23666.13
16:58:46|23675.62
16:58:47|23675.62
16:58:47|23675.62
16:58:48|23680.46
16:58:49|23689.28
16:58:51|23693.64
16:58:52|23691.24
16:58:53|23688.94
16:58:54|23690.34
16:58:55|23690.34
16:58:56|23694.19
16:58:57|23685.3
16:58:58|23685.3
16:58:59|23685.3
16:59:00|23685.3
16:59:01|23685.3
16:59:02|23685.3
16:59:04|23685.3
16:59:05|23666.55
16:59:06|23666.55
16:59:08|23657.2
16:59:09|23657.2
16:59:10|23657.2
16:59:11|23657.2
16:59:12|23657.2
16:59:13|23658.67
16:59:14|23657.21
16:59:15|23657.21
16:59:16|23657.2
16:59:17|23655.72
16:59:18|23655.72
16:59:19|23655.72
16:59:20|23655.72
16:59:22|23657.24
16:59:23|23658.67
16:59:23|23658.67
16:59:25|23658.67
16:59:25|23665.71
16:59:26|23665.71
16:59:27|23665.71
16:59:29|23665.71
16:59:29|23665.71
16:59:31|23665.71
16:59:32|23657.58
16:59:33|23654.79
16:59:34|23654.79
16:59:35|23654.79
16:59:36|23654.79
16:59:37|23650.27
16:59:38|23652.94
16:59:39|23652.08
16:59:40|23652.08
16:59:41|23652.08
16:59:42|23652.08
16:59:43|23659.8
16:59:44|23659.8
16:59:45|23659.8
16:59:47|23660.17
16:59:49|23656.95
16:59:49|23660.18
16:59:51|23660.18
16:59:52|23660.18
16:59:52|23660.18
16:59:54|23669.8
16:59:54|23669.8
16:59:56|23670.77
16:59:57|23688.82
16:59:59|23696.13
17:00:00|23701.22
17:00:01|23697.14
17:00:02|23697.14
17:00:03|23697.14
17:00:04|23698.18
17:00:05|23698.18
17:00:06|23687.31
17:00:07|23687.31
17:00:09|23687.31
17:00:10|23687.31
17:00:10|23685.55
17:00:12|23685.55
17:00:13|23680.71
17:00:14|23680.71
17:00:15|23680.71
17:00:16|23680.71
17:00:17|23683.89
17:00:18|23683.94
17:00:19|23683.94
17:00:20|23697.17
17:00:21|23689.3
17:00:23|23694.35
17:00:24|23689.29
17:00:25|23689.29
17:00:27|23697.97
17:00:28|23689.28
17:00:29|23689.29
17:00:31|23689.29
17:00:32|23690.21
17:00:33|23684.81
17:00:35|23684.81
17:00:36|23689.06
17:00:37|23689.17
17:00:38|23700.4
17:00:39|23714.
17:00:41|23706.5
17:00:42|23710.21
17:00:43|23710.21
17:00:44|23710.22
17:00:45|23710.22
17:00:46|23721.08
17:00:47|23711.16
17:00:48|23709.99
17:00:49|23706.51
17:00:50|23706.51
17:00:51|23706.51
17:00:52|23706.51
17:00:53|23706.51
17:00:54|23701.38
17:00:55|23688.87
17:00:56|23688.87
17:00:57|23701.58
17:00:58|23701.58
17:00:59|23701.58
17:01:00|23701.58
17:01:01|23701.58
17:01:02|23716.7
17:01:04|23710.26
17:01:05|23712.51
17:01:06|23714.07
17:01:07|23703.56
17:01:08|23703.56
17:01:09|23697.06
17:01:10|23697.06
17:01:11|23697.06
17:01:12|23688.55
17:01:13|23690.63
17:01:14|23692.85
17:01:15|23692.19
17:01:16|23683.58
17:01:17|23683.57
17:01:18|23684.45
17:01:19|23687.75
17:01:20|23690.7
17:01:21|23694.25
17:01:23|23698.2
17:01:24|23706.62
17:01:26|23706.62
17:01:27|23693.53
17:01:29|23683.58
17:01:30|23667.34
17:01:31|23675.58
17:01:32|23675.58
17:01:33|23675.58
17:01:34|23687.28
17:01:35|23667.37
17:01:37|23667.37
17:01:37|23667.37
17:01:39|23675.47
17:01:40|23675.47
17:01:41|23682.01
17:01:42|23682.01
17:01:43|23680.76
17:01:44|23682.47
17:01:45|23679.3
17:01:46|23679.3
17:01:47|23679.3
17:01:48|23679.3
17:01:49|23670.47
17:01:50|23670.47
17:01:52|23662.65
17:01:53|23662.78
17:01:54|23657.15
17:01:55|23650.84
17:01:56|23663.27
17:01:57|23663.27
17:01:58|23663.27
17:01:58|23650.84
17:02:00|23650.
17:02:01|23645.91
17:02:02|23645.91
17:02:02|23637.39
17:02:04|23655.27
17:02:05|23655.27
17:02:06|23628.85
17:02:07|23628.85
17:02:08|23628.85
17:02:09|23639.58
17:02:10|23639.58
17:02:11|23634.87
17:02:12|23634.87
17:02:13|23634.87
17:02:14|23642.7
17:02:14|23642.7
17:02:16|23642.86
17:02:17|23642.86
17:02:18|23642.86
17:02:19|23663.15
17:02:20|23663.15
17:02:21|23645.25
17:02:22|23645.25
17:02:24|23643.75
17:02:25|23643.75
17:02:27|23639.96
17:02:28|23639.96
17:02:29|23639.96
17:02:30|23634.35
17:02:32|23629.83
17:02:33|23629.83
17:02:34|23629.83
17:02:35|23627.24
17:02:36|23627.24
17:02:38|23633.82
17:02:38|23633.82
17:02:39|23632.67
17:02:40|23632.67
17:02:41|23632.67
17:02:43|23628.28
17:02:45|23629.61
17:02:46|23629.61
17:02:47|23629.61
17:02:48|23626.12
17:02:49|23626.12
17:02:50|23626.14
17:02:51|23638.88
17:02:52|23638.88
17:02:53|23632.73
17:02:54|23635.42
17:02:55|23635.42
17:02:56|23635.42
17:02:57|23635.42
17:02:58|23627.76
17:02:59|23627.76
17:03:00|23627.76
17:03:02|23614.98
17:03:03|23614.98
17:03:04|23625.51
17:03:05|23625.51
17:03:06|23623.17
17:03:07|23621.28
17:03:08|23621.11
17:03:10|23621.11
17:03:11|23621.11
17:03:12|23620.57
17:03:13|23620.57
17:03:14|23620.57
17:03:15|23620.57
17:03:16|23620.57
17:03:17|23624.13
17:03:18|23634.35
17:03:19|23634.35
17:03:20|23634.35
17:03:21|23634.35
17:03:22|23634.35
17:03:23|23634.35
17:03:25|23629.32
17:03:26|23633.36
17:03:28|23626.31
17:03:29|23626.31
17:03:30|23626.31
17:03:32|23630.21
17:03:32|23630.21
17:03:33|23632.78
17:03:35|23632.78
17:03:35|23632.78
17:03:36|23637.51
17:03:37|23637.51
17:03:38|23645.47
17:03:39|23645.82
17:03:40|23645.82
17:03:41|23645.82
17:03:42|23645.82
17:03:44|23645.13
17:03:45|23643.3
17:03:46|23643.29
17:03:47|23643.29
17:03:48|23643.29
17:03:49|23635.04
17:03:50|23635.04
17:03:51|23641.74
17:03:52|23631.8
17:03:54|23636.78
17:03:55|23626.79
17:03:56|23626.79
17:03:57|23620.57
17:03:58|23620.57
17:03:59|23610.09
17:04:00|23610.09
17:04:01|23605.32
17:04:02|23605.32
17:04:03|23600.58
17:04:04|23583.96
17:04:05|23585.61
17:04:06|23588.92
17:04:07|23581.64
17:04:08|23585.25
17:04:09|23570.63
17:04:10|23574.82
17:04:11|23567.96
17:04:12|23567.96
17:04:13|23558.94
17:04:14|23558.94
17:04:15|23558.96
17:04:16|23561.8
17:04:17|23561.8
17:04:18|23553.1
17:04:19|23547.
17:04:20|23540.4
17:04:21|23551.15
17:04:22|23543.43
17:04:23|23545.13
17:04:24|23545.13
17:04:25|23543.87
17:04:27|23520.45
17:04:28|23520.45
17:04:29|23520.45
17:04:30|23534.4
17:04:31|23547.04
17:04:32|23545.12
17:04:34|23539.74
17:04:35|23539.74
17:04:37|23525.81
17:04:37|23525.81
17:04:39|23500.
17:04:40|23515.46
17:04:41|23522.02
17:04:42|23521.75
17:04:43|23521.75
17:04:44|23529.76
17:04:45|23529.76
17:04:46|23529.76
17:04:48|23507.96
17:04:49|23510.86
17:04:50|23507.96
17:04:51|23485.43
17:04:52|23461.35
17:04:53|23490.63
17:04:54|23484.89
17:04:55|23485.88
17:04:56|23474.25
17:04:57|23474.25
17:04:58|23481.63
17:04:59|23481.61
17:04:59|23467.55
17:05:00|23467.55
17:05:03|23462.62
17:05:03|23462.62
17:05:04|23449.37
17:05:05|23449.35
17:05:06|23449.45
17:05:08|23446.18
17:05:09|23450.98
17:05:10|23450.99
17:05:11|23454.1
17:05:12|23444.69
17:05:14|23431.91
17:05:15|23432.01
17:05:16|23432.01
17:05:17|23456.75
17:05:18|23456.75
17:05:19|23457.01
17:05:19|23457.01
17:05:21|23457.01
17:05:22|23457.01
17:05:23|23458.02
17:05:24|23458.02
17:05:24|23458.02
17:05:27|23460.7
17:05:28|23460.7
17:05:29|23460.7
17:05:30|23460.7
17:05:31|23460.7
17:05:32|23473.56
17:05:34|23453.71
17:05:36|23440.61
17:05:36|23446.52
17:05:38|23452.19
17:05:39|23452.19
17:05:40|23452.19
17:05:41|23438.37
17:05:43|23429.25
17:05:44|23426.73
17:05:44|23426.73
17:05:45|23424.83
17:05:47|23421.73
17:05:47|23421.73
17:05:50|23422.65
17:05:50|23422.65
17:05:52|23427.15
17:05:53|23421.02
17:05:54|23421.02
17:05:55|23421.02
17:05:56|23420.48
17:05:57|23429.74
17:05:58|23424.96
17:05:59|23424.96
17:06:00|23437.41
17:06:01|23444.42
17:06:02|23426.88
17:06:03|23426.88
17:06:05|23437.95
17:06:06|23437.95
17:06:07|23437.95
17:06:08|23437.95
17:06:09|23437.95
17:06:10|23442.29
17:06:11|23442.29
17:06:12|23459.35
17:06:13|23465.63
17:06:14|23465.63
17:06:15|23472.5
17:06:16|23474.48
17:06:17|23474.48
17:06:18|23476.43
17:06:19|23476.02
17:06:20|23461.83
17:06:21|23471.3
17:06:22|23471.3
17:06:23|23476.5
17:06:24|23473.13
17:06:25|23472.8
17:06:26|23469.91
17:06:28|23482.71
17:06:29|23482.8
17:06:31|23489.31
17:06:32|23493.33
17:06:33|23493.34
17:06:35|23504.33
17:06:35|23502.55
17:06:38|23500.34
17:06:39|23514.88
17:06:40|23505.09
17:06:41|23508.29
17:06:42|23520.72
17:06:44|23541.42
17:06:45|23546.97
17:06:45|23546.97
17:06:47|23546.97
17:06:48|23546.97
17:06:49|23533.58
17:06:50|23545.17
17:06:52|23533.57
17:06:53|23522.79
17:06:55|23533.65
17:06:55|23533.61
17:06:57|23533.6
17:06:57|23533.6
17:06:58|23533.6
17:06:59|23533.6
17:07:00|23524.93
17:07:02|23513.69
17:07:03|23518.02
17:07:04|23518.02
17:07:05|23518.02
17:07:06|23535.17
17:07:07|23541.41
17:07:08|23546.97
17:07:09|23546.98
17:07:10|23550.55
17:07:11|23565.25
17:07:12|23562.37
17:07:13|23583.26
17:07:14|23588.2
17:07:15|23573.82
17:07:16|23573.82
17:07:17|23570.25
17:07:18|23571.2
17:07:19|23571.2
17:07:20|23559.2
17:07:21|23563.16
17:07:22|23558.71
17:07:23|23553.71
17:07:24|23547.04
17:07:25|23546.97
17:07:26|23531.79
17:07:27|23531.79
17:07:29|23543.26
17:07:30|23543.26
17:07:32|23535.32
17:07:32|23533.48
17:07:34|23533.84
17:07:35|23533.84
17:07:36|23533.84
17:07:37|23533.84
17:07:38|23531.96
17:07:40|23531.96
17:07:42|23531.96
17:07:43|23531.96
17:07:43|23533.97
17:07:45|23526.
17:07:46|23513.36
17:07:47|23513.36
17:07:49|23517.71
17:07:50|23517.71
17:07:51|23530.27
17:07:53|23513.59
17:07:54|23513.59
17:07:55|23500.01
17:07:56|23500.01
17:07:57|23504.21
17:07:57|23504.21
17:07:59|23500.
17:08:01|23490.91
17:08:02|23479.42
17:08:03|23479.42
17:08:03|23479.42
17:08:04|23484.17
17:08:06|23472.71
17:08:07|23472.71
17:08:08|23492.57
17:08:09|23487.12
17:08:10|23487.12
17:08:11|23500.3
17:08:12|23479.5
17:08:13|23479.5
17:08:14|23479.5
17:08:15|23479.5
17:08:16|23479.5
17:08:17|23505.56
17:08:18|23525.96
17:08:19|23506.55
17:08:20|23506.55
17:08:21|23506.55
17:08:22|23506.54
17:08:23|23506.54
17:08:24|23506.54
17:08:25|23509.46
17:08:26|23509.47
17:08:27|23514.15
17:08:28|23514.15
17:08:29|23514.15
17:08:30|23514.15
17:08:32|23514.15
17:08:33|23504.48
17:08:34|23500.
17:08:35|23494.79
17:08:36|23494.79
17:08:37|23495.89
17:08:38|23487.2
17:08:39|23487.2
17:08:40|23487.2
17:08:41|23487.2
17:08:42|23487.2
17:08:43|23511.24
17:08:45|23514.95
17:08:46|23514.95
17:08:47|23512.75
17:08:48|23511.54
17:08:49|23511.54
17:08:50|23513.67
17:08:51|23505.47
17:08:52|23498.05
17:08:54|23489.25
17:08:55|23487.44
17:08:56|23484.56
17:08:56|23473.8
17:08:58|23473.8
17:08:59|23481.48
17:09:00|23481.48
17:09:01|23473.77
17:09:02|23473.77
17:09:03|23466.98
17:09:04|23466.13
17:09:06|23462.55
17:09:06|23464.15
17:09:07|23479.76
17:09:09|23464.14
17:09:10|23453.17
17:09:11|23477.47
17:09:12|23480.56
17:09:13|23480.56
17:09:14|23498.83
17:09:15|23512.79
17:09:16|23512.79
17:09:17|23512.79
17:09:18|23512.79
17:09:19|23523.34
17:09:20|23503.15
17:09:21|23501.77
17:09:22|23494.08
17:09:24|23494.08
17:09:24|23494.08
17:09:25|23494.08
17:09:26|23494.08
17:09:27|23494.08
17:09:28|23502.7
17:09:29|23502.7
17:09:31|23511.53
17:09:33|23505.17
17:09:34|23500.95
17:09:36|23500.95
17:09:36|23500.95
17:09:38|23506.78
17:09:38|23519.71
17:09:40|23519.71
17:09:41|23519.71
17:09:42|23517.27
17:09:42|23517.27
17:09:43|23517.27
17:09:44|23517.27
17:09:46|23514.77
17:09:47|23516.22
17:09:48|23516.22
17:09:49|23529.3
17:09:50|23521.81
17:09:51|23521.81
17:09:52|23521.81
17:09:53|23521.81
17:09:55|23521.81
17:09:56|23520.85
17:09:57|23520.85
17:09:59|23520.85
17:09:59|23517.15
17:10:00|23528.04
17:10:01|23529.42
17:10:02|23532.51
17:10:04|23532.51
17:10:06|23532.51
17:10:07|23546.98
17:10:08|23552.6
17:10:09|23539.7
17:10:10|23539.7
17:10:11|23539.7
17:10:13|23539.7
17:10:14|23539.99
17:10:14|23543.81
17:10:16|23543.81
17:10:17|23543.81
17:10:18|23543.81
17:10:20|23534.65
17:10:20|23530.83
17:10:21|23530.83
17:10:22|23530.83
17:10:24|23524.04
17:10:25|23517.02
17:10:26|23517.02
17:10:27|23517.02
17:10:28|23517.02
17:10:29|23517.02
17:10:30|23517.02
17:10:32|23517.02
17:10:32|23517.02
17:10:34|23517.02
17:10:35|23517.02
17:10:35|23517.02
17:10:36|23499.59
17:10:38|23499.59
17:10:39|23499.59
17:10:40|23497.15
17:10:41|23497.15
17:10:42|23497.15
17:10:43|23492.36
17:10:44|23492.36
17:10:45|23492.36
17:10:46|23490.76
17:10:47|23490.76
17:10:48|23490.76
17:10:49|23490.76
17:10:50|23483.55
17:10:51|23484.16
17:10:52|23484.16
17:10:53|23484.04
17:10:54|23490.76
17:10:55|23490.76
17:10:56|23490.76
17:10:57|23490.76
17:10:58|23498.51
17:10:59|23498.51
17:11:01|23483.55
17:11:01|23483.55
17:11:02|23478.89
17:11:04|23479.59
17:11:05|23479.59
17:11:07|23479.59
17:11:07|23496.21
17:11:09|23496.21
17:11:10|23500.39
17:11:10|23492.98
17:11:12|23492.98
17:11:13|23492.98
17:11:14|23494.44
17:11:15|23495.79
17:11:16|23495.8
17:11:18|23511.75
17:11:19|23501.79
17:11:20|23501.79
17:11:21|23501.79
17:11:22|23501.79
17:11:23|23501.79
17:11:24|23501.79
17:11:25|23515.16
17:11:26|23515.16
17:11:27|23515.16
17:11:28|23515.16
17:11:29|23515.16
17:11:30|23515.16
17:11:31|23515.16
17:11:33|23533.95
17:11:34|23533.09
17:11:36|23529.05
17:11:37|23529.04
17:11:39|23529.03
17:11:40|23529.87
17:11:41|23529.87
17:11:43|23534.86
17:11:43|23528.24
17:11:44|23528.24
17:11:45|23540.13
17:11:47|23540.13
17:11:47|23530.67
17:11:48|23530.67
17:11:49|23530.67
17:11:51|23536.9
17:11:52|23547.45
17:11:53|23547.45
17:11:54|23538.3
17:11:55|23539.65
17:11:56|23539.65
17:11:57|23543.45
17:11:59|23543.45
17:12:00|23543.45
17:12:01|23549.22
17:12:02|23535.54
17:12:03|23529.4
17:12:04|23526.93
17:12:05|23523.51
17:12:06|23500.85
17:12:07|23500.85
17:12:08|23513.19
17:12:09|23511.04
17:12:11|23511.04
17:12:12|23511.67
17:12:13|23511.67
17:12:14|23511.67
17:12:15|23511.67
17:12:16|23500.86
17:12:16|23500.86
17:12:18|23505.11
17:12:19|23505.11
17:12:20|23505.11
17:12:21|23503.73
17:12:22|23503.73
17:12:23|23495.82
17:12:24|23495.79
17:12:25|23500.94
17:12:26|23500.94
17:12:27|23498.42
17:12:28|23504.55
17:12:29|23510.14
17:12:30|23517.92
17:12:31|23517.92
17:12:33|23519.87
17:12:34|23519.87
17:12:36|23519.85
17:12:36|23521.24
17:12:38|23530.04
17:12:39|23530.04
17:12:40|23531.87
17:12:42|23523.5
17:12:43|23523.5
17:12:44|23528.25
17:12:45|23528.25
17:12:46|23520.34
17:12:46|23520.28
17:12:48|23520.28
17:12:49|23520.34
17:12:50|23509.35
17:12:51|23505.39
17:12:52|23505.39
17:12:52|23505.39
17:12:54|23508.4
17:12:55|23500.97
17:12:56|23500.97
17:12:56|23504.62
17:12:58|23504.58
17:12:58|23504.59
17:13:00|23514.43
17:13:00|23516.99
17:13:02|23516.99
17:13:03|23516.99
17:13:05|23506.78
17:13:05|23505.39
17:13:07|23516.13
17:13:07|23516.13
17:13:09|23486.59
17:13:10|23486.59
17:13:11|23492.75
17:13:11|23482.43
17:13:12|23477.25
17:13:14|23468.67
17:13:14|23463.49
17:13:16|23464.5
17:13:17|23460.
17:13:18|23460.
17:13:19|23460.
17:13:21|23458.91
17:13:22|23461.26
17:13:23|23450.67
17:13:24|23450.67
17:13:24|23444.93
17:13:26|23444.93
17:13:26|23444.93
17:13:28|23454.23
17:13:29|23453.94
17:13:29|23451.54
17:13:30|23438.03
17:13:32|23447.01
17:13:33|23447.01
17:13:35|23447.01
17:13:35|23447.75
17:13:37|23447.75
17:13:39|23447.57
17:13:40|23447.58
17:13:40|23454.07
17:13:42|23453.63
17:13:43|23453.63
17:13:43|23453.63
17:13:44|23453.63
17:13:46|23453.63
17:13:46|23453.63
17:13:48|23431.66
17:13:48|23431.66
17:13:50|23428.28
17:13:52|23428.28
17:13:53|23425.97
17:13:54|23425.97
17:13:55|23425.44
17:13:56|23424.86
17:13:57|23424.86
17:13:59|23423.83
17:14:00|23409.19
17:14:01|23414.09
17:14:02|23400.
17:14:03|23418.65
17:14:05|23406.37
17:14:07|23430.59
17:14:08|23430.49
17:14:09|23430.49
17:14:10|23415.37
17:14:11|23412.24
17:14:12|23412.24
17:14:13|23415.11
17:14:14|23415.11
17:14:15|23415.11
17:14:16|23415.11
17:14:17|23415.11
17:14:18|23411.85
17:14:19|23411.85
17:14:20|23411.85
17:14:21|23417.57
17:14:22|23417.72
17:14:23|23415.58
17:14:24|23415.57
17:14:25|23414.24
17:14:26|23414.24
17:14:27|23414.24
17:14:28|23414.24
17:14:29|23417.69
17:14:30|23417.69
17:14:31|23418.93
17:14:32|23421.9
17:14:33|23420.96
17:14:34|23421.9
17:14:35|23420.39
17:14:36|23421.49
17:14:37|23418.36
17:14:38|23418.36
17:14:39|23421.91
17:14:40|23426.99
17:14:42|23426.99
17:14:42|23436.17
17:14:44|23436.17
17:14:45|23436.17
17:14:46|23431.19
17:14:48|23454.63
17:14:49|23454.63
17:14:49|23442.42
17:14:50|23442.44
17:14:51|23455.18
17:14:53|23450.91
17:14:54|23450.91
17:14:54|23450.91
17:14:56|23450.91
17:14:56|23450.91
17:14:57|23450.91
17:14:58|23469.63
17:15:00|23469.63
17:15:02|23458.85
17:15:02|23439.72
17:15:04|23439.72
17:15:05|23439.72
17:15:06|23455.01
17:15:07|23470.99
17:15:09|23470.99
17:15:09|23470.99
17:15:10|23472.19
17:15:12|23474.95
17:15:13|23474.95
17:15:14|23466.56
17:15:15|23466.56
17:15:16|23474.83
17:15:17|23474.83
17:15:19|23456.41
17:15:20|23461.01
17:15:21|23461.01
17:15:22|23461.01
17:15:23|23469.08
17:15:24|23461.01
17:15:25|23461.01
17:15:26|23461.01
17:15:27|23461.01
17:15:28|23461.01
17:15:29|23461.01
17:15:30|23461.01
17:15:31|23472.54
17:15:32|23472.54
17:15:33|23472.54
17:15:34|23472.54
17:15:36|23454.73
17:15:38|23478.01
17:15:40|23478.65
17:15:41|23478.65
17:15:42|23478.65
17:15:43|23478.65
17:15:45|23471.75
17:15:46|23471.75
17:15:47|23466.86
17:15:48|23466.86
17:15:49|23462.81
17:15:50|23466.6
17:15:51|23466.58
17:15:52|23467.17
17:15:54|23466.94
17:15:54|23478.99
17:15:55|23478.99
17:15:56|23478.99
17:15:57|23478.99
17:15:58|23478.99
17:15:59|23473.11
17:16:00|23473.12
17:16:01|23475.63
17:16:02|23482.07
17:16:03|23470.27
17:16:04|23480.26
17:16:05|23480.26
17:16:07|23480.26
17:16:07|23492.94
17:16:08|23502.66
17:16:09|23492.5
17:16:11|23487.99
17:16:13|23490.63
17:16:13|23490.63
17:16:15|23490.63
17:16:15|23481.16
17:16:17|23481.16
17:16:17|23483.73
17:16:18|23479.92
17:16:19|23479.92
17:16:20|23473.7
17:16:21|23472.79
17:16:23|23474.25
17:16:24|23474.25
17:16:25|23474.25
17:16:26|23474.25
17:16:27|23450.
17:16:28|23450.
17:16:29|23448.62
17:16:30|23448.62
17:16:31|23448.62
17:16:32|23442.23
17:16:33|23442.23
17:16:34|23437.47
17:16:35|23437.47
17:16:36|23437.47
17:16:38|23434.8
17:16:38|23439.26
17:16:39|23439.97
17:16:41|23435.97
17:16:41|23435.97
17:16:42|23435.97
17:16:44|23430.19
17:16:45|23431.59
17:16:46|23430.17
17:16:47|23430.17
17:16:49|23430.18
17:16:50|23411.03
17:16:51|23411.57
17:16:52|23408.8
17:16:53|23408.8
17:16:54|23391.65
17:16:55|23391.65
17:16:56|23400.3
17:16:57|23408.78
17:16:58|23404.43
17:16:59|23404.43
17:17:00|23417.52
17:17:01|23417.52
17:17:02|23403.46
17:17:03|23402.16
17:17:05|23398.48
17:17:07|23403.22
17:17:07|23400.02
17:17:08|23411.25
17:17:10|23413.03
17:17:11|23413.03
17:17:13|23406.78
17:17:13|23408.53
17:17:15|23408.75
17:17:16|23417.07
17:17:18|23415.3
17:17:19|23414.93
17:17:20|23414.93
17:17:21|23423.48
17:17:22|23418.8
17:17:23|23440.53
17:17:24|23440.52
17:17:25|23444.91
17:17:26|23444.91
17:17:27|23444.91
17:17:28|23444.8
17:17:29|23444.8
17:17:30|23453.75
17:17:31|23436.67
17:17:32|23440.93
17:17:33|23440.93
17:17:34|23436.67
17:17:35|23436.67
17:17:36|23430.07
17:17:37|23430.07
17:17:39|23437.65
17:17:40|23435.18
17:17:41|23435.18
17:17:42|23431.84
17:17:43|23436.54
17:17:44|23436.54
17:17:46|23412.08
17:17:46|23412.09
17:17:48|23412.09
17:17:48|23406.15
17:17:51|23403.24
17:17:51|23403.24
17:17:52|23413.07
17:17:54|23413.07
17:17:55|23413.07
17:17:56|23404.76
17:17:57|23404.76
17:17:58|23406.2
17:17:59|23406.2
17:18:00|23413.35
17:18:01|23413.35
17:18:02|23413.35
17:18:03|23417.18
17:18:04|23405.33
17:18:06|23405.81
17:18:07|23405.81
17:18:08|23405.81
17:18:10|23402.72
17:18:11|23402.72
17:18:12|23402.72
17:18:13|23402.26
17:18:14|23402.26
17:18:14|23402.66
17:18:16|23402.66
17:18:17|23402.66
17:18:18|23390.36
17:18:19|23389.89
17:18:20|23389.49
17:18:21|23392.61
17:18:22|23392.09
17:18:23|23396.86
17:18:24|23396.86
17:18:26|23389.43
17:18:27|23379.34
17:18:27|23381.69
17:18:29|23375.
17:18:30|23366.84
17:18:31|23356.46
17:18:32|23374.94
17:18:34|23358.57
17:18:34|23358.57
17:18:35|23358.57
17:18:36|23356.18
17:18:37|23356.18
17:18:39|23355.09
17:18:40|23362.91
17:18:41|23347.75
17:18:43|23350.
17:18:45|23348.06
17:18:45|23350.
17:18:46|23350.
17:18:47|23350.
17:18:49|23350.
17:18:50|23349.99
17:18:51|23344.62
17:18:52|23350.
17:18:53|23350.
17:18:54|23378.59
17:18:55|23405.04
17:18:56|23405.03
17:18:57|23425.93
17:18:58|23425.93
17:19:00|23422.92
17:19:00|23434.11
17:19:02|23421.57
17:19:03|23404.15
17:19:04|23400.9
17:19:05|23400.9
17:19:07|23400.9
17:19:07|23393.83
17:19:08|23393.83
17:19:10|23393.83
17:19:10|23393.83
17:19:12|23430.98
17:19:13|23419.15
17:19:14|23418.22
17:19:15|23418.22
17:19:16|23418.22
17:19:18|23392.23
17:19:18|23382.14
17:19:19|23382.14
17:19:20|23382.14
17:19:21|23388.61
17:19:22|23390.45
17:19:23|23388.62
17:19:24|23393.74
17:19:25|23403.53
17:19:27|23403.53
17:19:27|23400.61
17:19:28|23400.61
17:19:29|23400.61
17:19:30|23405.51
17:19:31|23405.51
17:19:32|23412.68
17:19:33|23412.68
17:19:34|23412.68
17:19:35|23419.66
17:19:36|23419.67
17:19:38|23424.11
17:19:39|23424.11
17:19:41|23424.11
17:19:42|23429.09
17:19:44|23447.29
17:19:45|23425.99
17:19:46|23425.99
17:19:46|23425.99
17:19:49|23425.99
17:19:49|23425.99
17:19:51|23425.99
17:19:51|23425.99
17:19:52|23435.42
17:19:53|23435.42
17:19:55|23446.75
17:19:56|23439.84
17:19:57|23439.84
17:19:58|23439.84
17:20:00|23447.78
17:20:01|23447.78
17:20:02|23447.78
17:20:03|23442.11
17:20:04|23438.92
17:20:06|23432.53
17:20:06|23424.87
17:20:08|23405.6
17:20:09|23405.6
17:20:10|23405.6
17:20:11|23404.22
17:20:12|23404.22
17:20:13|23404.22
17:20:14|23406.45
17:20:15|23406.45
17:20:16|23406.45
17:20:17|23401.44
17:20:18|23397.93
17:20:19|23398.2
17:20:20|23398.2
17:20:21|23415.88
17:20:22|23415.88
17:20:23|23415.88
17:20:24|23419.56
17:20:25|23419.56
17:20:26|23419.25
17:20:27|23419.25
17:20:28|23419.25
17:20:29|23416.11
17:20:30|23412.62
17:20:31|23412.62
17:20:32|23412.62
17:20:33|23418.41
17:20:34|23418.41
17:20:35|23418.41
17:20:36|23425.48
17:20:37|23425.48
17:20:38|23425.48
17:20:39|23425.48
17:20:40|23425.48
17:20:42|23425.48
17:20:43|23425.48
17:20:44|23421.52
17:20:45|23421.52
17:20:47|23421.52
17:20:48|23421.52
17:20:49|23418.59
17:20:49|23418.59
17:20:50|23418.59
17:20:52|23418.59
17:20:54|23424.93
17:20:54|23424.93
17:20:55|23433.77
17:20:57|23433.77
17:20:57|23433.77
17:20:58|23433.77
17:20:59|23433.77
17:21:01|23433.77
17:21:01|23433.77
17:21:02|23426.96
17:21:03|23426.96
17:21:05|23426.96
17:21:06|23426.96
17:21:08|23426.96
17:21:09|23432.71
17:21:09|23432.71
17:21:11|23436.03
17:21:12|23443.28
17:21:13|23443.58
17:21:14|23443.58
17:21:14|23443.58
17:21:16|23442.45
17:21:17|23429.74
17:21:18|23428.52
17:21:19|23428.52
17:21:19|23428.52
17:21:21|23428.52
17:21:22|23411.46
17:21:23|23403.37
17:21:24|23412.16
17:21:25|23403.7
17:21:26|23400.01
17:21:27|23400.
17:21:28|23400.
17:21:28|23400.
17:21:30|23400.
17:21:30|23400.
17:21:31|23400.
17:21:33|23400.
17:21:34|23400.
17:21:35|23392.83
17:21:36|23409.16
17:21:37|23407.39
17:21:37|23400.14
17:21:38|23396.24
17:21:40|23396.2
17:21:40|23393.99
17:21:42|23390.27
17:21:44|23399.05
17:21:45|23387.97
17:21:47|23387.97
17:21:48|23387.97
17:21:48|23402.38
17:21:49|23402.38
17:21:51|23393.1
17:21:52|23393.1
17:21:53|23398.93
17:21:54|23398.93
17:21:56|23391.18
17:21:57|23391.18
17:21:58|23391.18
17:22:00|23385.98
17:22:00|23381.91
17:22:02|23361.15
17:22:03|23369.52
17:22:05|23378.77
17:22:06|23378.77
17:22:07|23378.77
17:22:08|23378.77
17:22:10|23384.44
17:22:10|23384.44
17:22:12|23389.07
17:22:14|23385.12
17:22:15|23393.94
17:22:15|23377.34
17:22:16|23377.34
17:22:18|23393.91
17:22:19|23393.91
17:22:20|23396.74
17:22:20|23395.89
17:22:21|23395.89
17:22:23|23396.97
17:22:24|23389.35
17:22:24|23389.35
17:22:25|23395.4
17:22:26|23395.4
17:22:27|23392.74
17:22:28|23392.74
17:22:30|23392.74
17:22:30|23391.26
17:22:31|23396.45
17:22:33|23396.45
17:22:34|23404.38
17:22:34|23413.2
17:22:35|23413.2
17:22:37|23405.8
17:22:38|23415.59
17:22:39|23415.59
17:22:40|23420.29
17:22:41|23420.29
17:22:42|23406.14
17:22:44|23406.14
17:22:46|23406.41
17:22:47|23406.41
17:22:47|23406.41
17:22:49|23406.41
17:22:49|23407.33
17:22:50|23407.33
17:22:51|23409.76
17:22:53|23409.76
17:22:54|23409.76
17:22:55|23417.98
17:22:56|23417.98
17:22:57|23417.98
17:22:58|23417.98
17:22:59|23417.98
17:23:00|23417.98
17:23:01|23417.98
17:23:02|23422.83
17:23:03|23422.83
17:23:04|23422.83
17:23:06|23428.
17:23:07|23433.
17:23:08|23433.
17:23:09|23434.16
17:23:10|23434.16
17:23:11|23434.16
17:23:12|23430.44
17:23:13|23432.97
17:23:15|23432.97
17:23:16|23440.01
17:23:16|23440.01
17:23:18|23459.34
17:23:18|23458.46
17:23:20|23458.46
17:23:21|23444.4
17:23:22|23444.4
17:23:23|23449.72
17:23:24|23453.58
17:23:25|23453.58
17:23:26|23459.34
17:23:27|23448.68
17:23:28|23439.89
17:23:29|23443.32
17:23:30|23443.32
17:23:31|23437.14
17:23:31|23444.99
17:23:33|23444.99
17:23:34|23444.99
17:23:35|23444.99
17:23:35|23444.99
17:23:37|23444.99
17:23:38|23444.99
17:23:39|23444.99
17:23:40|23444.99
17:23:41|23444.99
17:23:41|23447.55
17:23:42|23447.55
17:23:44|23447.55
17:23:46|23447.55
17:23:47|23446.14
17:23:48|23452.17
17:23:49|23452.17
17:23:50|23452.17
17:23:52|23455.6
17:23:52|23455.6
17:23:54|23455.6
17:23:56|23463.82
17:23:56|23456.18
17:23:57|23460.15
17:23:58|23460.15
17:23:59|23468.37
17:24:00|23468.37
17:24:01|23463.45
17:24:03|23441.56
17:24:04|23441.56
17:24:05|23437.13
17:24:06|23430.43
17:24:07|23430.79
17:24:08|23430.79
17:24:09|23430.79
17:24:10|23441.35
17:24:11|23441.35
17:24:12|23441.35
17:24:13|23441.35
17:24:14|23435.06
17:24:15|23435.38
17:24:17|23447.31
17:24:18|23447.31
17:24:19|23447.31
17:24:19|23442.47
17:24:21|23442.47
17:24:21|23442.47
17:24:23|23442.47
17:24:24|23442.47
17:24:24|23438.34
17:24:25|23438.34
17:24:27|23438.34
17:24:27|23438.34
17:24:29|23438.34
17:24:29|23416.74
17:24:31|23408.15
17:24:32|23402.63
17:24:33|23400.95
17:24:34|23400.95
17:24:35|23398.05
17:24:36|23398.05
17:24:37|23398.05
17:24:38|23398.05
17:24:39|23398.05
17:24:40|23398.05
17:24:41|23398.05
17:24:42|23398.05
17:24:43|23396.36
17:24:44|23396.85
17:24:46|23402.34
17:24:47|23400.33
17:24:49|23400.33
17:24:49|23397.22
17:24:52|23396.39
17:24:52|23396.4
17:24:53|23396.4
17:24:54|23396.4
17:24:55|23391.51
17:24:57|23391.51
17:24:57|23391.51
17:24:59|23396.08
17:25:00|23391.51
17:25:01|23389.9
17:25:02|23391.51
17:25:03|23391.51
17:25:05|23390.53
17:25:05|23402.82
17:25:06|23402.82
17:25:07|23415.71
17:25:09|23421.16
17:25:10|23423.4
17:25:11|23416.3
17:25:12|23416.3
17:25:13|23416.3
17:25:14|23393.91
17:25:15|23396.12
17:25:16|23387.94
17:25:17|23387.94
17:25:19|23371.76
17:25:21|23365.12
17:25:21|23365.12
17:25:22|23364.7
17:25:23|23349.97
17:25:24|23363.99
17:25:25|23363.99
17:25:26|23386.2
17:25:27|23386.2
17:25:28|23386.2
17:25:29|23386.2
17:25:30|23386.2
17:25:31|23386.2
17:25:32|23375.89
17:25:34|23375.87
17:25:35|23375.87
17:25:36|23375.87
17:25:37|23371.32
17:25:38|23371.32
17:25:39|23378.78
17:25:40|23378.78
17:25:41|23364.66
17:25:42|23364.66
17:25:43|23364.66
17:25:44|23359.05
17:25:45|23362.01
17:25:46|23362.01
17:25:47|23359.8
17:25:49|23359.8
17:25:50|23359.8
17:25:50|23359.8
17:25:52|23363.37
17:25:52|23363.37
17:25:54|23363.37
17:25:55|23349.14
17:25:56|23349.14
17:25:58|23349.14
17:25:59|23349.14
17:26:00|23358.98
17:26:00|23348.11
17:26:01|23348.11
17:26:03|23348.45
17:26:04|23343.81
17:26:05|23339.13
17:26:06|23334.08
17:26:07|23334.68
17:26:08|23326.09
17:26:09|23326.09
17:26:10|23319.3
17:26:11|23333.73
17:26:13|23338.14
17:26:14|23338.14
17:26:14|23338.14
17:26:16|23338.14
17:26:17|23338.14
17:26:17|23330.24
17:26:19|23331.3
17:26:20|23331.3
17:26:20|23331.3
17:26:22|23328.55
17:26:23|23319.3
17:26:23|23319.3
17:26:25|23319.3
17:26:26|23317.76
17:26:27|23324.25
17:26:27|23315.45
17:26:29|23302.5
17:26:30|23301.86
17:26:31|23308.05
17:26:32|23311.53
17:26:33|23300.44
17:26:34|23300.44
17:26:34|23289.53
17:26:35|23288.98
17:26:37|23294.71
17:26:38|23307.28
17:26:38|23307.12
17:26:40|23307.12
17:26:41|23291.42
17:26:42|23291.41
17:26:43|23291.41
17:26:45|23286.31
17:26:46|23286.31
17:26:48|23292.06
17:26:48|23291.3
17:26:50|23292.26
17:26:50|23304.28
17:26:51|23302.98
17:26:52|23302.78
17:26:54|23276.47
17:26:54|23276.47
17:26:56|23292.14
17:26:57|23276.34
17:26:58|23276.34
17:26:59|23277.41
17:27:01|23273.48
17:27:02|23269.1
17:27:04|23270.35
17:27:04|23270.35
17:27:05|23264.76
17:27:07|23261.4
17:27:08|23250.
17:27:09|23250.
17:27:10|23251.51
17:27:11|23263.4
17:27:12|23252.44
17:27:13|23277.7
17:27:15|23277.7
17:27:16|23293.31
17:27:18|23293.28
17:27:18|23295.55
17:27:19|23295.55
17:27:21|23305.33
17:27:22|23295.55
17:27:23|23293.31
17:27:24|23293.31
17:27:25|23291.46
17:27:26|23291.46
17:27:27|23291.46
17:27:28|23285.51
17:27:29|23285.51
17:27:30|23285.51
17:27:31|23285.51
17:27:32|23278.09
17:27:33|23278.41
17:27:34|23278.41
17:27:35|23276.76
17:27:37|23276.34
17:27:37|23278.18
17:27:39|23291.13
17:27:39|23283.1
17:27:41|23274.6
17:27:41|23272.
17:27:43|23272.
17:27:44|23272.
17:27:46|23272.86
17:27:46|23272.86
17:27:47|23283.1
17:27:49|23282.99
17:27:51|23280.79
17:27:52|23273.17
17:27:53|23273.17
17:27:54|23261.95
17:27:55|23261.31
17:27:56|23261.29
17:27:57|23261.29
17:27:58|23261.29
17:27:59|23261.29
17:28:01|23248.1
17:28:02|23248.09
17:28:03|23252.3
17:28:05|23264.83
17:28:06|23264.83
17:28:07|23264.83
17:28:08|23260.08
17:28:09|23260.08
17:28:10|23245.51
17:28:12|23254.91
17:28:13|23254.82
17:28:14|23254.82
17:28:15|23254.82
17:28:16|23254.82
17:28:17|23254.82
17:28:19|23254.82
17:28:20|23254.82
17:28:21|23254.82
17:28:22|23253.04
17:28:23|23264.21
17:28:24|23251.18
17:28:25|23251.18
17:28:27|23252.25
17:28:27|23251.18
17:28:29|23245.24
17:28:29|23241.43
17:28:30|23231.67
17:28:32|23220.6
17:28:32|23222.98
17:28:34|23222.94
17:28:34|23209.57
17:28:36|23225.31
17:28:37|23225.11
17:28:37|23225.11
17:28:39|23227.76
17:28:40|23227.76
17:28:40|23219.8
17:28:42|23219.8
17:28:43|23219.22
17:28:44|23219.22
17:28:45|23219.5
17:28:45|23218.98
17:28:47|23219.82
17:28:49|23239.56
17:28:50|23248.22
17:28:52|23254.71
17:28:53|23254.71
17:28:54|23254.71
17:28:55|23254.71
17:28:56|23254.71
17:28:57|23249.96
17:28:58|23257.91
17:29:00|23257.91
17:29:01|23277.81
17:29:02|23277.81
17:29:03|23293.3
17:29:04|23301.43
17:29:04|23294.89
17:29:05|23298.19
17:29:06|23298.19
17:29:08|23298.19
17:29:09|23305.78
17:29:10|23305.78
17:29:12|23293.83
17:29:13|23293.83
17:29:15|23300.84
17:29:15|23304.7
17:29:16|23304.7
17:29:17|23304.7
17:29:18|23301.66
17:29:19|23304.71
17:29:21|23301.9
17:29:22|23301.9
17:29:23|23299.33
17:29:24|23299.33
17:29:25|23292.88
17:29:26|23289.74
17:29:27|23289.74
17:29:28|23297.34
17:29:29|23297.34
17:29:31|23286.98
17:29:32|23286.98
17:29:33|23286.17
17:29:34|23280.55
17:29:34|23280.55
17:29:35|23275.61
17:29:37|23275.61
17:29:38|23275.61
17:29:38|23264.75
17:29:39|23264.75
17:29:40|23264.75
17:29:42|23264.75
17:29:42|23254.16
17:29:44|23254.16
17:29:44|23246.56
17:29:45|23245.16
17:29:47|23245.16
17:29:48|23241.06
17:29:48|23241.06
17:29:50|23241.06
17:29:52|23241.06
17:29:52|23241.06
17:29:54|23243.83
17:29:55|23243.84
17:29:57|23243.84
17:29:57|23243.84
17:29:58|23252.58
17:29:59|23252.58
17:30:01|23241.01
17:30:02|23240.51
17:30:03|23240.47
17:30:04|23246.84
17:30:06|23261.14
17:30:06|23261.14
17:30:08|23281.48
17:30:09|23286.97
17:30:10|23284.63
17:30:11|23286.97
17:30:12|23286.97
17:30:13|23269.32
17:30:14|23269.32
17:30:15|23271.81
17:30:16|23286.84
17:30:17|23286.84
17:30:18|23286.84
17:30:19|23286.73
17:30:21|23286.98
17:30:22|23289.14
17:30:23|23291.48
17:30:24|23290.
17:30:25|23290.
17:30:26|23290.01
17:30:27|23290.01
17:30:28|23302.58
17:30:29|23302.58
17:30:30|23299.46
17:30:31|23299.46
17:30:32|23308.66
17:30:33|23308.66
17:30:34|23301.33
17:30:35|23301.33
17:30:36|23303.48
17:30:37|23303.48
17:30:38|23299.47
17:30:39|23299.47
17:30:40|23303.55
17:30:41|23303.55
17:30:42|23296.54
17:30:43|23296.55
17:30:44|23301.72
17:30:45|23301.72
17:30:46|23302.25
17:30:47|23302.25
17:30:48|23301.76
17:30:49|23301.76
17:30:50|23302.21
17:30:51|23300.42
17:30:52|23301.46
17:30:53|23302.17
17:30:54|23310.65
17:30:56|23310.65
17:30:57|23310.65
17:30:59|23304.06
17:30:59|23304.06
17:31:01|23299.09
17:31:02|23300.57
17:31:02|23300.57
17:31:04|23300.57
17:31:06|23300.57
17:31:07|23300.57
17:31:08|23312.04
17:31:09|23308.63
17:31:11|23308.62
17:31:12|23308.62
17:31:14|23305.14
17:31:15|23305.69
17:31:16|23305.69
17:31:17|23308.23
17:31:17|23308.23
17:31:20|23308.24
17:31:21|23308.24
17:31:22|23308.24
17:31:22|23307.46
17:31:23|23307.46
17:31:25|23307.46
17:31:25|23315.54
17:31:27|23315.54
17:31:27|23315.54
17:31:28|23308.13
17:31:29|23305.59
17:31:31|23307.31
17:31:31|23307.31
17:31:33|23299.09
17:31:33|23303.98
17:31:35|23303.99
17:31:35|23303.98
17:31:36|23303.98
17:31:38|23304.46
17:31:38|23304.46
17:31:40|23305.37
17:31:41|23305.37
17:31:41|23305.68
17:31:42|23305.68
17:31:44|23299.07
17:31:45|23299.07
17:31:46|23299.07
17:31:47|23299.07
17:31:48|23297.52
17:31:49|23297.52
17:31:51|23297.52
17:31:52|23302.97
17:31:54|23307.85
17:31:54|23293.11
17:31:56|23300.2
17:31:57|23290.01
17:31:59|23290.01
17:32:00|23284.27
17:32:01|23278.61
17:32:02|23278.61
17:32:03|23278.61
17:32:04|23278.61
17:32:05|23264.76
17:32:06|23272.16
17:32:08|23272.16
17:32:09|23272.16
17:32:10|23271.23
17:32:11|23271.23
17:32:12|23278.36
17:32:12|23278.36
17:32:13|23292.86
17:32:15|23292.86
17:32:16|23283.71
17:32:18|23276.77
17:32:18|23273.97
17:32:19|23273.97
17:32:20|23273.94
17:32:21|23273.93
17:32:22|23270.32
17:32:23|23270.32
17:32:24|23270.32
17:32:26|23270.32
17:32:26|23266.96
17:32:27|23266.96
17:32:28|23266.96
17:32:29|23266.96
17:32:30|23265.
17:32:31|23265.
17:32:32|23265.
17:32:33|23265.
17:32:34|23265.
17:32:35|23265.
17:32:36|23274.34
17:32:38|23285.63
17:32:38|23285.63
17:32:40|23280.73
17:32:41|23280.73
17:32:42|23280.73
17:32:43|23292.81
17:32:44|23290.12
17:32:44|23292.82
17:32:46|23292.82
17:32:47|23300.
17:32:47|23300.
17:32:49|23300.
17:32:49|23300.
17:32:50|23314.49
17:32:51|23295.56
17:32:54|23295.56
17:32:54|23295.56
17:32:56|23295.56
17:32:57|23315.14
17:32:58|23321.11
17:33:00|23308.73
17:33:01|23308.73
17:33:02|23299.61
17:33:04|23299.61
17:33:05|23301.09
17:33:07|23301.07
17:33:07|23301.07
17:33:10|23302.56
17:33:10|23302.56
17:33:11|23299.65
17:33:12|23311.73
17:33:13|23311.73
17:33:14|23315.99
17:33:15|23315.99
17:33:16|23299.67
17:33:17|23299.83
17:33:18|23299.83
17:33:19|23309.02
17:33:21|23300.86
17:33:22|23299.64
17:33:24|23304.88
17:33:24|23299.64
17:33:26|23299.64
17:33:27|23299.65
17:33:28|23299.65
17:33:28|23301.52
17:33:30|23299.53
17:33:32|23297.79
17:33:32|23297.79
17:33:33|23295.9
17:33:34|23295.09
17:33:36|23295.09
17:33:37|23292.13
17:33:39|23290.02
17:33:39|23287.97
17:33:40|23287.97
17:33:41|23287.41
17:33:42|23287.41
17:33:44|23287.41
17:33:44|23291.98
17:33:45|23284.63
17:33:46|23284.63
17:33:48|23287.25
17:33:48|23286.81
17:33:49|23284.62
17:33:50|23284.62
17:33:51|23284.62
17:33:52|23284.62
17:33:54|23289.07
17:33:56|23293.72
17:33:57|23292.35
17:33:57|23292.35
17:33:58|23292.35
17:34:00|23296.91
17:34:01|23287.73
17:34:02|23272.34
17:34:03|23272.34
17:34:05|23264.07
17:34:06|23264.07
17:34:08|23272.16
17:34:09|23272.16
17:34:10|23264.24
17:34:11|23253.09
17:34:12|23253.09
17:34:13|23247.56
17:34:15|23247.56
17:34:16|23246.5
17:34:17|23246.5
17:34:18|23246.5
17:34:19|23259.21
17:34:21|23259.21
17:34:22|23259.21
17:34:22|23246.66
17:34:24|23260.13
17:34:25|23260.13
17:34:26|23260.13
17:34:27|23260.13
17:34:28|23260.13
17:34:30|23264.93
17:34:30|23264.93
17:34:31|23271.23
17:34:32|23271.23
17:34:34|23271.23
17:34:34|23271.23
17:34:36|23265.77
17:34:36|23257.13
17:34:38|23248.1
17:34:38|23248.1
17:34:40|23257.76
17:34:40|23257.31
17:34:41|23257.31
17:34:42|23255.16
17:34:43|23261.56
17:34:45|23260.85
17:34:45|23260.85
17:34:46|23254.73
17:34:48|23254.73
17:34:49|23246.39
17:34:49|23245.52
17:34:50|23245.52
17:34:51|23245.52
17:34:52|23238.38
17:34:53|23241.42
17:34:55|23241.42
17:34:56|23241.42
17:34:57|23260.34
17:34:58|23260.34
17:34:59|23260.34
17:35:00|23248.96
17:35:01|23241.42
17:35:02|23241.42
17:35:03|23239.09
17:35:05|23238.64
17:35:06|23238.64
17:35:07|23238.64
17:35:09|23233.73
17:35:10|23233.73
17:35:11|23222.21
17:35:12|23214.7
17:35:13|23214.7
17:35:14|23215.92
17:35:15|23223.26
17:35:16|23223.26
17:35:17|23229.15
17:35:18|23224.03
17:35:19|23216.47
17:35:20|23216.77
17:35:21|23229.51
17:35:23|23228.61
17:35:24|23228.61
17:35:25|23239.69
17:35:26|23239.69
17:35:27|23257.04
17:35:28|23249.17
17:35:29|23261.85
17:35:30|23254.18
17:35:31|23254.18
17:35:32|23259.4
17:35:33|23259.4
17:35:34|23259.4
17:35:36|23259.4
17:35:37|23269.16
17:35:37|23269.16
17:35:38|23274.06
17:35:39|23260.17
17:35:40|23260.17
17:35:42|23263.53
17:35:43|23263.53
17:35:44|23263.53
17:35:44|23263.53
17:35:46|23258.17
17:35:47|23258.17
17:35:48|23257.73
17:35:49|23262.87
17:35:50|23257.74
17:35:51|23257.74
17:35:52|23260.27
17:35:53|23260.27
17:35:53|23264.75
17:35:55|23264.75
17:35:56|23264.75
17:35:57|23260.01
17:35:58|23260.01
17:36:00|23272.46
17:36:00|23272.46
17:36:02|23267.26
17:36:03|23267.26
17:36:05|23271.84
17:36:06|23271.84
17:36:07|23271.84
17:36:08|23271.84
17:36:10|23267.07
17:36:10|23274.65
17:36:11|23261.33
17:36:13|23261.33
17:36:14|23261.33
17:36:15|23261.33
17:36:16|23261.33
17:36:17|23278.33
17:36:17|23279.59
17:36:18|23279.59
17:36:19|23271.98
17:36:21|23271.99
17:36:22|23275.86
17:36:23|23275.86
17:36:24|23277.02
17:36:25|23271.99
17:36:26|23271.99
17:36:27|23271.99
17:36:28|23275.09
17:36:29|23271.98
17:36:30|23271.98
17:36:31|23271.98
17:36:32|23263.03
17:36:33|23264.83
17:36:34|23264.83
17:36:35|23264.83
17:36:36|23264.83
17:36:37|23269.38
17:36:38|23269.39
17:36:39|23269.4
17:36:40|23269.4
17:36:41|23274.35
17:36:42|23274.35
17:36:43|23274.35
17:36:44|23269.41
17:36:45|23269.42
17:36:46|23269.41
17:36:47|23260.
17:36:48|23262.89
17:36:49|23248.86
17:36:50|23231.58
17:36:51|23231.58
17:36:52|23231.95
17:36:54|23222.66
17:36:55|23222.66
17:36:56|23211.85
17:36:57|23211.85
17:36:58|23207.91
17:36:59|23213.21
17:37:00|23236.33
17:37:02|23219.2
17:37:03|23219.2
17:37:05|23219.2
17:37:06|23219.2
17:37:08|23216.04
17:37:09|23205.61
17:37:10|23205.61
17:37:11|23209.27
17:37:12|23209.27
17:37:13|23195.1
17:37:14|23196.6
17:37:15|23191.49
17:37:16|23191.49
17:37:17|23196.82
17:37:18|23194.61
17:37:19|23196.83
17:37:21|23209.07
17:37:22|23218.82
17:37:23|23218.82
17:37:24|23215.31
17:37:24|23211.03
17:37:25|23201.75
17:37:28|23191.49
17:37:28|23191.49
17:37:29|23191.49
17:37:31|23191.49
17:37:31|23191.49
17:37:32|23198.76
17:37:34|23201.27
17:37:34|23187.78
17:37:36|23186.
17:37:36|23190.93
17:37:38|23192.96
17:37:39|23190.89
17:37:40|23190.89
17:37:42|23188.48
17:37:43|23188.48
17:37:43|23188.48
17:37:46|23183.73
17:37:47|23183.73
17:37:47|23188.01
17:37:49|23183.73
17:37:50|23183.73
17:37:51|23183.73
17:37:51|23183.73
17:37:53|23183.73
17:37:53|23183.73
17:37:54|23180.
17:37:56|23161.26
17:37:56|23158.05
17:37:57|23158.02
17:37:59|23157.35
17:38:00|23157.35
17:38:02|23152.5
17:38:04|23152.52
17:38:05|23164.01
17:38:06|23176.74
17:38:08|23176.67
17:38:09|23169.13
17:38:10|23173.95
17:38:11|23183.53
17:38:12|23183.53
17:38:13|23186.43
17:38:14|23189.53
17:38:15|23153.41
17:38:16|23147.49
17:38:17|23137.9
17:38:18|23137.9
17:38:19|23137.91
17:38:20|23137.22
17:38:21|23139.42
17:38:23|23102.71
17:38:24|23102.71
17:38:26|23113.98
17:38:26|23116.26
17:38:27|23143.74
17:38:29|23143.74
17:38:30|23143.03
17:38:31|23143.03
17:38:32|23143.03
17:38:33|23143.03
17:38:34|23125.35
17:38:35|23113.41
17:38:36|23113.41
17:38:37|23105.84
17:38:38|23100.01
17:38:39|23089.4
17:38:40|23089.4
17:38:41|23095.82
17:38:42|23095.82
17:38:43|23095.82
17:38:44|23095.82
17:38:45|23099.53
17:38:46|23104.47
17:38:47|23090.73
17:38:48|23089.38
17:38:49|23097.95
17:38:50|23097.95
17:38:51|23095.9
17:38:52|23102.71
17:38:53|23102.71
17:38:54|23102.71
17:38:55|23101.9
17:38:56|23101.9
17:38:58|23107.97
17:38:59|23107.97
17:39:00|23091.74
17:39:02|23091.74
17:39:03|23104.61
17:39:04|23091.76
17:39:06|23095.12
17:39:07|23089.1
17:39:09|23099.35
17:39:10|23091.14
17:39:12|23076.21
17:39:13|23076.21
17:39:15|23087.62
17:39:15|23087.63
17:39:17|23087.21
17:39:18|23096.54
17:39:18|23096.54
17:39:19|23096.54
17:39:21|23096.54
17:39:22|23102.49
17:39:23|23102.5
17:39:23|23102.5
17:39:25|23102.49
17:39:26|23102.5
17:39:27|23142.17
17:39:28|23124.38
17:39:29|23146.27
17:39:30|23145.7
17:39:31|23150.28
17:39:32|23155.27
17:39:33|23155.42
17:39:34|23158.31
17:39:35|23158.31
17:39:36|23158.31
17:39:37|23131.87
17:39:38|23131.87
17:39:39|23131.87
17:39:40|23103.78
17:39:41|23119.66
17:39:42|23119.66
17:39:43|23124.05
17:39:44|23124.05
17:39:45|23124.05
17:39:46|23125.96
17:39:47|23127.05
17:39:48|23127.05
17:39:49|23127.07
17:39:50|23127.07
17:39:51|23114.8
17:39:52|23114.8
17:39:53|23128.7
17:39:54|23139.64
17:39:55|23139.64
17:39:56|23139.14
17:39:57|23139.14
17:39:58|23139.14
17:39:59|23139.14
17:40:00|23143.05
17:40:01|23147.62
17:40:03|23155.86
17:40:05|23172.4
17:40:06|23172.4
17:40:07|23173.91
17:40:08|23173.91
17:40:09|23173.91
17:40:10|23173.91
17:40:11|23179.97
17:40:13|23181.46
17:40:14|23181.46
17:40:15|23181.46
17:40:15|23181.46
17:40:17|23181.46
17:40:19|23181.46
17:40:20|23177.79
17:40:21|23165.18
17:40:22|23165.18
17:40:22|23187.41
17:40:24|23174.26
17:40:25|23176.94
17:40:26|23176.73
17:40:26|23165.19
17:40:27|23165.19
17:40:28|23168.18
17:40:30|23171.79
17:40:30|23171.79
17:40:32|23177.63
17:40:33|23173.93
17:40:34|23168.19
17:40:35|23158.82
17:40:36|23162.21
17:40:37|23152.72
17:40:38|23152.72
17:40:39|23152.72
17:40:40|23155.52
17:40:41|23150.01
17:40:42|23144.88
17:40:43|23144.88
17:40:44|23144.88
17:40:45|23137.18
17:40:46|23137.18
17:40:47|23123.99
17:40:48|23123.99
17:40:49|23129.31
17:40:50|23129.31
17:40:51|23134.18
17:40:52|23134.18
17:40:53|23134.18
17:40:54|23133.23
17:40:55|23129.32
17:40:56|23129.32
17:40:57|23129.32
17:40:58|23102.01
17:40:59|23102.01
17:41:01|23123.42
17:41:03|23124.74
17:41:04|23131.52
17:41:05|23131.
17:41:06|23108.92
17:41:07|23108.92
17:41:09|23112.16
17:41:10|23105.72
17:41:10|23118.66
17:41:12|23118.66
17:41:13|23122.34
17:41:15|23108.85
17:41:15|23141.87
17:41:16|23141.87
17:41:17|23150.63
17:41:19|23157.45
17:41:19|23148.48
17:41:20|23149.43
17:41:21|23149.43
17:41:22|23149.43
17:41:23|23163.2
17:41:24|23163.2
17:41:26|23163.2
17:41:27|23164.41
17:41:28|23164.41
17:41:29|23164.44
17:41:30|23164.43
17:41:31|23164.43
17:41:32|23170.42
17:41:33|23170.21
17:41:34|23174.79
17:41:35|23174.79
17:41:36|23187.73
17:41:37|23187.73
17:41:38|23180.42
17:41:39|23180.42
17:41:40|23180.42
17:41:41|23180.42
17:41:42|23180.42
17:41:43|23180.42
17:41:44|23180.42
17:41:45|23180.42
17:41:46|23178.92
17:41:47|23178.92
17:41:48|23178.92
17:41:49|23183.27
17:41:50|23183.28
17:41:51|23183.28
17:41:52|23183.28
17:41:53|23183.28
17:41:54|23186.18
17:41:55|23186.18
17:41:56|23186.18
17:41:57|23188.78
17:41:58|23188.78
17:41:59|23188.78
17:42:00|23188.78
17:42:01|23194.87
17:42:02|23194.87
17:42:04|23200.17
17:42:05|23200.17
17:42:06|23200.17
17:42:07|23200.17
17:42:08|23200.17
17:42:09|23219.6
17:42:10|23218.51
17:42:11|23218.51
17:42:12|23218.51
17:42:13|23215.86
17:42:14|23215.2
17:42:16|23215.2
17:42:17|23214.76
17:42:18|23214.76
17:42:20|23221.12
17:42:21|23221.12
17:42:22|23221.12
17:42:23|23207.19
17:42:25|23207.19
17:42:26|23220.63
17:42:27|23218.58
17:42:27|23218.98
17:42:29|23220.63
17:42:29|23231.37
17:42:31|23233.73
17:42:32|23237.9
17:42:32|23223.84
17:42:34|23223.84
17:42:35|23223.84
17:42:35|23223.84
17:42:38|23229.51
17:42:39|23229.51
17:42:40|23232.19
17:42:41|23228.62
17:42:42|23224.98
17:42:43|23234.73
17:42:44|23225.05
17:42:45|23232.73
17:42:46|23237.83
17:42:47|23237.83
17:42:48|23237.83
17:42:49|23226.99
17:42:50|23230.28
17:42:51|23241.71
17:42:52|23241.71
17:42:53|23241.71
17:42:54|23250.
17:42:55|23251.56
17:42:56|23251.56
17:42:57|23250.56
17:42:58|23257.5
17:42:59|23257.5
17:43:00|23257.5
17:43:01|23257.5
17:43:03|23242.38
17:43:04|23240.85
17:43:06|23240.86
17:43:07|23245.34
17:43:08|23245.34
17:43:10|23245.34
17:43:11|23246.6
17:43:11|23251.1
17:43:13|23262.63
17:43:14|23260.39
17:43:15|23290.34
17:43:16|23281.99
17:43:18|23320.14
17:43:19|23331.41
17:43:20|23323.07
17:43:21|23326.52
17:43:22|23321.01
17:43:24|23330.49
17:43:25|23320.5
17:43:26|23320.5
17:43:28|23320.52
17:43:28|23320.52
17:43:30|23320.52
17:43:30|23306.1
17:43:32|23331.37
17:43:32|23336.56
17:43:34|23328.57
17:43:34|23328.57
17:43:36|23342.19
17:43:37|23348.13
17:43:38|23354.23
17:43:39|23362.64
17:43:40|23362.64
17:43:41|23382.9
17:43:42|23364.47
17:43:43|23364.47
17:43:44|23381.01
17:43:45|23381.01
17:43:46|23378.99
17:43:47|23378.99
17:43:49|23388.48
17:43:50|23388.48
17:43:51|23390.39
17:43:52|23407.96
17:43:53|23388.74
17:43:54|23393.72
17:43:55|23388.27
17:43:56|23388.27
17:43:57|23380.02
17:43:58|23380.02
17:43:59|23380.02
17:44:00|23380.04
17:44:01|23389.85
17:44:02|23400.83
17:44:03|23412.61
17:44:05|23412.61
17:44:06|23429.52
17:44:08|23404.56
17:44:09|23423.4
17:44:10|23419.69
17:44:11|23413.85
17:44:13|23413.85
17:44:14|23400.
17:44:14|23400.98
17:44:17|23415.45
17:44:17|23415.45
17:44:18|23411.78
17:44:19|23411.79
17:44:20|23400.46
17:44:22|23408.12
17:44:23|23403.58
17:44:24|23409.42
17:44:25|23411.79
17:44:26|23436.08
17:44:27|23445.91
17:44:28|23439.76
17:44:29|23426.91
17:44:30|23436.88
17:44:31|23454.52
17:44:31|23465.03
17:44:33|23463.67
17:44:34|23463.76
17:44:35|23455.24
17:44:36|23455.24
17:44:36|23444.09
17:44:38|23430.42
17:44:39|23431.5
17:44:39|23426.9
17:44:42|23446.63
17:44:43|23446.63
17:44:43|23459.4
17:44:45|23450.56
17:44:46|23440.27
17:44:46|23459.41
17:44:48|23459.41
17:44:48|23459.41
17:44:50|23459.41
17:44:51|23476.08
17:44:52|23473.9
17:44:52|23473.08
17:44:54|23473.08
17:44:55|23468.68
17:44:56|23468.68
17:44:56|23503.34
17:44:58|23511.29
17:44:59|23533.64
17:45:00|23522.16
17:45:01|23563.08
17:45:01|23563.08
17:45:03|23520.4
17:45:04|23486.22
17:45:06|23486.22
17:45:07|23504.81
17:45:09|23489.14
17:45:10|23489.16
17:45:11|23469.92
17:45:12|23469.92
17:45:13|23469.92
17:45:14|23468.67
17:45:16|23451.73
17:45:17|23468.09
17:45:17|23468.09
17:45:19|23458.76
17:45:20|23492.86
17:45:20|23479.01
17:45:22|23479.62
17:45:23|23464.29
17:45:23|23476.46
17:45:25|23476.46
17:45:26|23476.46
17:45:26|23476.46
17:45:28|23475.59
17:45:28|23475.59
17:45:30|23475.59
17:45:31|23470.29
17:45:32|23470.29
17:45:33|23463.51
17:45:33|23463.51
17:45:34|23463.51
17:45:35|23460.5
17:45:37|23460.5
17:45:38|23456.4
17:45:39|23444.01
17:45:40|23444.01
17:45:41|23436.32
17:45:42|23436.31
17:45:43|23435.77
17:45:44|23410.4
17:45:44|23424.69
17:45:46|23424.69
17:45:47|23424.69
17:45:47|23433.09
17:45:48|23433.09
17:45:50|23429.87
17:45:50|23436.2
17:45:51|23437.92
17:45:53|23446.98
17:45:54|23446.63
17:45:55|23442.44
17:45:56|23454.61
17:45:57|23454.61
17:45:57|23454.6
17:45:58|23454.6
17:46:00|23454.6
17:46:00|23453.49
17:46:01|23453.49
17:46:03|23453.49
17:46:04|23453.49
17:46:05|23469.44
17:46:07|23469.44
17:46:07|23469.44
17:46:09|23469.44
17:46:10|23469.44
17:46:12|23469.44
17:46:12|23469.44
17:46:14|23469.44
17:46:15|23472.56
17:46:16|23472.56
17:46:17|23472.56
17:46:18|23456.16
17:46:19|23456.15
17:46:20|23447.33
17:46:21|23438.19
17:46:22|23438.19
17:46:23|23438.19
17:46:25|23438.89
17:46:25|23445.22
17:46:27|23445.22
17:46:27|23445.22
17:46:29|23445.22
17:46:30|23445.22
17:46:31|23438.21
17:46:31|23436.69
17:46:33|23437.
17:46:33|23443.53
17:46:35|23447.3
17:46:36|23436.71
17:46:37|23434.62
17:46:37|23434.62
17:46:39|23422.48
17:46:39|23422.47
17:46:41|23420.98
17:46:42|23427.91
17:46:43|23427.91
17:46:44|23430.2
17:46:45|23430.21
17:46:46|23430.21
17:46:47|23430.21
17:46:48|23430.21
17:46:49|23442.69
17:46:50|23442.69
17:46:51|23442.69
17:46:52|23439.03
17:46:53|23449.43
17:46:54|23449.43
17:46:55|23449.43
17:46:56|23449.43
17:46:57|23440.44
17:46:58|23440.44
17:46:59|23449.43
17:47:00|23449.43
17:47:01|23449.43
17:47:02|23466.17
17:47:03|23466.17
17:47:04|23471.09
17:47:06|23460.
17:47:07|23460.
17:47:09|23460.
17:47:10|23475.29
17:47:11|23475.29
17:47:12|23475.29
17:47:12|23482.19
17:47:14|23482.19
17:47:16|23487.15
17:47:16|23487.15
17:47:18|23497.05
17:47:19|23504.32
17:47:20|23504.34
17:47:21|23516.45
17:47:22|23523.25
17:47:23|23526.26
17:47:24|23531.82
17:47:25|23531.81
17:47:26|23540.07
17:47:27|23562.06
17:47:28|23549.01
17:47:29|23560.86
17:47:30|23538.12
17:47:31|23552.64
17:47:32|23544.12
17:47:33|23544.12
17:47:34|23544.12
17:47:36|23545.38
17:47:37|23545.38
17:47:38|23530.01
17:47:38|23530.
17:47:40|23523.6
17:47:40|23523.6
17:47:42|23514.57
17:47:43|23514.57
17:47:44|23504.67
17:47:45|23506.05
17:47:46|23506.05
17:47:48|23506.05
17:47:49|23510.63
17:47:50|23505.58
17:47:51|23501.56
17:47:52|23505.89
17:47:53|23524.23
17:47:54|23508.59
17:47:55|23488.75
17:47:56|23488.75
17:47:57|23488.89
17:47:58|23488.89
17:47:59|23495.64
17:48:00|23495.64
17:48:01|23495.64
17:48:02|23495.62
17:48:03|23484.75
17:48:04|23484.75
17:48:05|23484.75
17:48:06|23491.
17:48:07|23480.56
17:48:09|23477.91
17:48:10|23477.91
17:48:11|23467.86
17:48:12|23466.07
17:48:13|23482.63
17:48:14|23455.93
17:48:15|23455.92
17:48:17|23455.92
17:48:18|23455.92
17:48:18|23455.92
17:48:20|23460.25
17:48:21|23458.15
17:48:22|23458.15
17:48:23|23459.4
17:48:24|23459.4
17:48:25|23458.64
17:48:26|23458.64
17:48:27|23458.64
17:48:28|23458.64
17:48:29|23454.34
17:48:30|23458.08
17:48:31|23466.86
17:48:32|23463.94
17:48:33|23462.28
17:48:34|23462.28
17:48:36|23462.05
17:48:37|23462.05
17:48:38|23462.05
17:48:39|23454.8
17:48:40|23454.81
17:48:41|23454.81
17:48:42|23454.81
17:48:43|23454.81
17:48:44|23460.21
17:48:45|23460.21
17:48:46|23460.21
17:48:47|23460.21
17:48:48|23490.6
17:48:49|23490.6
17:48:50|23480.36
17:48:51|23498.03
17:48:52|23502.25
17:48:53|23500.
17:48:54|23513.23
17:48:55|23527.31
17:48:56|23506.42
17:48:57|23506.42
17:48:58|23506.42
17:48:59|23532.09
17:49:00|23532.09
17:49:01|23521.29
17:49:02|23511.38
17:49:03|23511.38
17:49:04|23506.6
17:49:06|23504.44
17:49:07|23511.38
17:49:08|23495.95
17:49:10|23488.9
17:49:10|23477.98
17:49:12|23492.36
17:49:13|23492.36
17:49:15|23492.36
17:49:16|23484.54
17:49:16|23484.54
17:49:17|23475.02
17:49:19|23475.02
17:49:20|23475.02
17:49:21|23475.02
17:49:22|23475.02
17:49:24|23483.15
17:49:25|23486.67
17:49:26|23470.06
17:49:26|23465.9
17:49:29|23465.9
17:49:30|23465.9
17:49:30|23465.9
17:49:32|23460.5
17:49:33|23460.5
17:49:33|23459.61
17:49:35|23459.61
17:49:36|23459.61
17:49:36|23459.61
17:49:37|23459.61
17:49:38|23486.99
17:49:39|23500.71
17:49:41|23492.42
17:49:41|23480.5
17:49:42|23478.2
17:49:43|23478.2
17:49:44|23478.2
17:49:45|23478.2
17:49:47|23478.2
17:49:47|23478.2
17:49:49|23471.75
17:49:50|23471.75
17:49:50|23471.75
17:49:51|23476.88
17:49:52|23479.8
17:49:54|23479.8
17:49:55|23479.8
17:49:56|23477.26
17:49:57|23477.26
17:49:58|23477.26
17:49:59|23478.59
17:50:00|23478.59
17:50:01|23479.84
17:50:03|23484.26
17:50:03|23484.26
17:50:05|23478.62
17:50:06|23470.78
17:50:07|23470.78
17:50:08|23470.78
17:50:09|23470.78
17:50:11|23456.18
17:50:13|23462.2
17:50:14|23467.58
17:50:15|23467.58
17:50:17|23467.58
17:50:17|23467.58
17:50:20|23465.31
17:50:21|23478.56
17:50:23|23480.86
17:50:24|23480.86
17:50:25|23480.86
17:50:27|23480.86
17:50:28|23480.86
17:50:29|23479.34
17:50:30|23479.34
17:50:31|23460.47
17:50:32|23476.42
17:50:33|23476.42
17:50:34|23468.99
17:50:35|23473.8
17:50:36|23473.8
17:50:37|23473.8
17:50:38|23473.8
17:50:39|23473.8
17:50:40|23461.41
17:50:41|23461.41
17:50:42|23466.62
17:50:43|23466.62
17:50:44|23466.62
17:50:45|23478.01
17:50:46|23469.82
17:50:47|23456.19
17:50:48|23456.19
17:50:50|23449.09
17:50:51|23449.09
17:50:52|23443.25
17:50:53|23443.24
17:50:54|23443.24
17:50:55|23447.31
17:50:56|23441.11
17:50:57|23444.57
17:50:58|23444.57
17:50:58|23449.09
17:51:00|23449.09
17:51:01|23444.48
17:51:02|23449.01
17:51:03|23434.71
17:51:04|23445.04
17:51:05|23445.04
17:51:06|23453.64
17:51:07|23453.64
17:51:08|23449.09
17:51:09|23459.4
17:51:10|23461.78
17:51:12|23458.54
17:51:13|23458.54
17:51:15|23458.86
17:51:16|23468.15
17:51:18|23468.15
17:51:19|23468.15
17:51:19|23468.15
17:51:21|23468.15
17:51:22|23462.21
17:51:23|23465.29
17:51:25|23465.29
17:51:25|23460.09
17:51:26|23460.09
17:51:28|23468.49
17:51:28|23458.87
17:51:30|23458.87
17:51:31|23458.87
17:51:32|23458.86
17:51:33|23458.86
17:51:34|23455.61
17:51:35|23455.61
17:51:36|23444.
17:51:37|23439.08
17:51:39|23439.08
17:51:40|23439.08
17:51:41|23441.39
17:51:42|23441.39
17:51:43|23441.39
17:51:44|23440.43
17:51:45|23423.85
17:51:46|23423.85
17:51:47|23423.85
17:51:47|23423.85
17:51:48|23416.63
17:51:50|23428.83
17:51:51|23429.55
17:51:51|23426.16
17:51:53|23426.16
17:51:54|23426.56
17:51:56|23426.56
17:51:56|23444.1
17:51:58|23444.1
17:51:58|23444.1
17:52:00|23444.1
17:52:01|23430.77
17:52:01|23424.99
17:52:02|23424.99
17:52:04|23424.99
17:52:05|23423.14
17:52:06|23411.1
17:52:07|23412.61
17:52:08|23412.61
17:52:10|23407.
17:52:11|23415.18
17:52:13|23425.56
17:52:14|23422.77
17:52:16|23422.77
17:52:17|23424.1
17:52:18|23424.1
17:52:20|23422.16
17:52:21|23422.16
17:52:22|23425.56
17:52:23|23425.56
17:52:24|23435.9
17:52:25|23441.
17:52:26|23441.
17:52:27|23439.59
17:52:28|23459.78
17:52:29|23459.78
17:52:30|23457.64
17:52:31|23457.64
17:52:32|23455.21
17:52:33|23455.24
17:52:34|23455.24
17:52:35|23455.24
17:52:36|23448.01
17:52:37|23448.01
17:52:38|23448.01
17:52:39|23448.01
17:52:41|23457.49
17:52:42|23457.49
17:52:43|23457.49
17:52:43|23457.51
17:52:45|23457.51
17:52:46|23457.51
17:52:46|23457.51
17:52:48|23457.51
17:52:49|23457.51
17:52:50|23457.51
17:52:51|23455.38
17:52:52|23459.79
17:52:53|23459.79
17:52:54|23459.79
17:52:55|23459.79
17:52:56|23447.41
17:52:57|23447.41
17:52:58|23442.87
17:52:59|23436.05
17:53:00|23436.04
17:53:01|23429.99
17:53:02|23435.44
17:53:03|23435.44
17:53:04|23435.44
17:53:05|23435.44
17:53:06|23435.44
17:53:07|23435.44
17:53:08|23413.97
17:53:09|23422.42
17:53:10|23421.65
17:53:11|23421.65
17:53:13|23410.54
17:53:15|23410.54
17:53:16|23407.
17:53:18|23400.84
17:53:19|23400.84
17:53:21|23396.31
17:53:22|23396.31
17:53:23|23397.56
17:53:23|23397.56
17:53:24|23397.56
17:53:26|23406.33
17:53:28|23386.38
17:53:28|23393.12
17:53:30|23393.12
17:53:31|23392.24
17:53:31|23382.19
17:53:33|23398.85
17:53:34|23397.34
17:53:35|23397.34
17:53:36|23391.82
17:53:37|23414.17
17:53:38|23402.05
17:53:39|23419.72
17:53:40|23421.41
17:53:41|23421.41
17:53:42|23421.41
17:53:43|23421.41
17:53:44|23430.47
17:53:45|23430.47
17:53:46|23414.42
17:53:47|23414.38
17:53:48|23414.38
17:53:49|23413.28
17:53:51|23406.9
17:53:51|23406.9
17:53:52|23406.9
17:53:54|23419.09
17:53:56|23419.09
17:53:56|23418.16
17:53:58|23418.16
17:53:59|23418.16
17:53:59|23418.16
17:54:01|23417.78
17:54:02|23416.7
17:54:03|23416.7
17:54:05|23437.54
17:54:05|23437.54
17:54:06|23437.54
17:54:08|23437.54
17:54:09|23437.54
17:54:10|23437.54
17:54:11|23425.02
17:54:12|23425.02
17:54:13|23420.8
17:54:15|23420.8
17:54:16|23419.84
17:54:17|23436.35
17:54:19|23436.35
17:54:20|23433.07
17:54:22|23434.14
17:54:23|23445.73
17:54:24|23453.1
17:54:25|23453.1
17:54:26|23453.1
17:54:27|23453.1
17:54:28|23455.01
17:54:29|23455.01
17:54:30|23455.01
17:54:31|23455.01
17:54:32|23451.2
17:54:34|23451.91
17:54:35|23455.01
17:54:35|23455.01
17:54:37|23455.01
17:54:37|23445.56
17:54:38|23445.56
17:54:39|23439.96
17:54:41|23432.07
17:54:41|23432.07
17:54:42|23430.03
17:54:43|23430.04
17:54:44|23436.79
17:54:45|23435.93
17:54:47|23450.14
17:54:47|23450.14
17:54:48|23450.14
17:54:50|23447.23
17:54:51|23447.23
17:54:51|23444.34
17:54:53|23436.1
17:54:54|23436.1
17:54:54|23436.1
17:54:55|23453.66
17:54:56|23453.66
17:54:58|23453.66
17:54:58|23453.66
17:55:00|23453.66
17:55:00|23455.02
17:55:02|23467.63
17:55:02|23468.67
17:55:04|23475.92
17:55:04|23472.18
17:55:06|23472.18
17:55:08|23443.41
17:55:08|23443.24
17:55:09|23443.24
17:55:10|23458.33
17:55:11|23454.15
17:55:12|23450.26
17:55:13|23450.26
17:55:14|23455.01
17:55:16|23455.01
17:55:18|23454.95
17:55:18|23454.95
17:55:20|23454.95
17:55:21|23454.95
17:55:23|23456.34
17:55:24|23456.34
17:55:25|23456.34
17:55:26|23456.34
17:55:27|23456.34
17:55:29|23462.82
17:55:31|23496.67
17:55:31|23483.9
17:55:32|23477.16
17:55:33|23481.46
17:55:34|23481.46
17:55:35|23488.93
17:55:36|23488.93
17:55:37|23488.93
17:55:38|23488.93
17:55:39|23475.18
17:55:40|23469.39
17:55:41|23472.78
17:55:42|23476.4
17:55:43|23476.4
17:55:44|23471.75
17:55:45|23474.6
17:55:46|23465.3
17:55:48|23466.11
17:55:49|23466.11
17:55:51|23466.09
17:55:52|23466.09
17:55:53|23461.22
17:55:54|23461.22
17:55:54|23468.23
17:55:56|23468.23
17:55:57|23473.3
17:55:58|23473.3
17:55:58|23464.91
17:55:59|23464.91
17:56:01|23479.65
17:56:02|23479.65
17:56:03|23451.13
17:56:04|23451.13
17:56:05|23462.84
17:56:06|23474.58
17:56:07|23473.32
17:56:08|23472.33
17:56:09|23472.33
17:56:10|23472.94
17:56:11|23472.94
17:56:12|23472.94
17:56:13|23472.94
17:56:14|23472.94
17:56:16|23443.7
17:56:18|23443.7
17:56:18|23449.24
17:56:19|23449.24
17:56:20|23449.24
17:56:21|23446.27
17:56:23|23446.27
17:56:24|23443.62
17:56:25|23443.61
17:56:25|23443.61
17:56:27|23435.11
17:56:27|23435.1
17:56:30|23430.04
17:56:30|23430.04
17:56:32|23430.04
17:56:32|23430.03
17:56:33|23430.03
17:56:35|23430.03
17:56:35|23430.03
17:56:37|23430.03
17:56:37|23425.19
17:56:39|23425.19
17:56:39|23425.19
17:56:41|23425.19
17:56:42|23425.19
17:56:42|23425.19
17:56:43|23425.19
17:56:44|23427.01
17:56:46|23427.53
17:56:46|23427.53
17:56:47|23427.53
17:56:48|23427.53
17:56:49|23432.13
17:56:51|23438.11
17:56:52|23438.11
17:56:53|23438.11
17:56:53|23438.11
17:56:54|23449.7
17:56:55|23449.7
17:56:56|23433.78
17:56:57|23433.78
17:56:58|23423.21
17:56:59|23423.21
17:57:00|23423.19
17:57:02|23410.54
17:57:03|23410.55
17:57:04|23410.55
17:57:05|23413.59
17:57:05|23413.59
17:57:07|23413.59
17:57:08|23412.07
17:57:09|23410.87
17:57:10|23410.87
17:57:12|23404.07
17:57:13|23391.09
17:57:14|23391.09
17:57:14|23391.09
17:57:16|23411.18
17:57:18|23411.18
17:57:20|23411.18
17:57:21|23411.18
17:57:22|23424.78
17:57:23|23424.78
17:57:24|23424.78
17:57:25|23424.78
17:57:26|23424.78
17:57:27|23424.78
17:57:28|23424.78
17:57:29|23460.27
17:57:31|23460.27
17:57:32|23460.27
17:57:33|23460.27
17:57:34|23451.52
17:57:35|23466.29
17:57:36|23466.29
17:57:37|23456.54
17:57:38|23456.54
17:57:40|23456.54
17:57:40|23456.54
17:57:41|23457.07
17:57:42|23457.07
17:57:43|23459.31
17:57:44|23459.31
17:57:45|23459.31
17:57:46|23459.31
17:57:47|23459.31
17:57:48|23459.31
17:57:49|23459.31
17:57:50|23459.31
17:57:51|23459.31
17:57:52|23459.31
17:57:53|23459.31
17:57:54|23459.31
17:57:56|23495.9
17:57:56|23495.9
17:57:58|23495.9
17:57:58|23495.9
17:57:59|23489.17
17:58:00|23487.26
17:58:01|23485.02
17:58:02|23485.05
17:58:03|23485.04
17:58:04|23485.04
17:58:05|23480.38
17:58:06|23480.38
17:58:07|23480.38
17:58:09|23480.38
17:58:09|23480.38
17:58:10|23480.38
17:58:12|23504.34
17:58:12|23531.95
17:58:14|23517.28
17:58:15|23502.78
17:58:15|23514.23
17:58:16|23514.23
17:58:18|23514.23
17:58:20|23514.23
17:58:21|23510.
17:58:22|23512.92
17:58:23|23512.92
17:58:24|23511.47
17:58:25|23511.47
17:58:26|23510.
17:58:27|23510.
17:58:28|23510.
17:58:29|23511.33
17:58:30|23509.82
17:58:32|23509.82
17:58:32|23495.91
17:58:34|23495.91
17:58:35|23495.91
17:58:35|23504.26
17:58:37|23504.26
17:58:38|23504.26
17:58:39|23504.26
17:58:40|23502.09
17:58:41|23502.09
17:58:42|23489.23
17:58:43|23489.23
17:58:44|23489.23
17:58:44|23489.23
17:58:45|23497.64
17:58:47|23497.64
17:58:48|23497.64
17:58:49|23497.64
17:58:50|23503.26
17:58:51|23503.26
17:58:52|23503.26
17:58:53|23503.26
17:58:53|23503.26
17:58:55|23506.67
17:58:56|23506.67
17:58:57|23506.67
17:58:58|23506.35
17:58:59|23506.35
17:59:00|23506.35
17:59:01|23503.66
17:59:02|23503.1
17:59:03|23511.92
17:59:04|23527.72
17:59:05|23527.72
17:59:06|23527.72
17:59:08|23527.72
17:59:09|23534.34
17:59:10|23537.73
17:59:11|23524.99
17:59:12|23520.41
17:59:14|23520.41
17:59:15|23520.41
17:59:16|23505.3
17:59:17|23505.3
17:59:17|23505.3
17:59:19|23503.09
17:59:21|23504.2
17:59:21|23489.1
17:59:24|23501.38
17:59:25|23486.13
17:59:26|23480.67
17:59:27|23480.67
17:59:28|23493.2
17:59:29|23493.2
17:59:30|23493.2
17:59:31|23493.2
17:59:32|23496.83
17:59:33|23496.83
17:59:34|23496.83
17:59:35|23496.83
17:59:36|23496.83
17:59:37|23496.83
17:59:38|23496.83
17:59:39|23496.83
17:59:40|23496.83
17:59:41|23496.83
17:59:42|23506.22
17:59:43|23506.22
17:59:44|23497.97
17:59:46|23509.02
17:59:47|23509.02
17:59:48|23509.02
17:59:48|23509.02
17:59:49|23509.02
17:59:51|23509.02
17:59:52|23509.02
17:59:52|23509.02
17:59:53|23510.23
17:59:54|23508.08
17:59:56|23508.1
17:59:58|23508.1
17:59:59|23508.1
18:00:00|23508.1
18:00:00|23508.1
18:00:01|23508.1
18:00:03|23504.64
18:00:04|23504.64
18:00:05|23504.64
18:00:06|23504.64
18:00:07|23494.5
18:00:08|23494.5
18:00:09|23494.5
18:00:09|23494.5
18:00:11|23494.5
18:00:12|23493.51
18:00:13|23504.25
18:00:14|23487.8
18:00:15|23485.25
18:00:16|23479.65
18:00:18|23474.85
18:00:18|23474.85
18:00:20|23483.81
18:00:22|23482.17
18:00:22|23482.17
18:00:23|23482.17
18:00:24|23478.11
18:00:26|23478.11
18:00:27|23472.3
18:00:28|23472.3
18:00:29|23472.3
18:00:30|23472.44
18:00:32|23493.72
18:00:34|23480.91
18:00:34|23480.91
18:00:36|23480.91
18:00:37|23487.06
18:00:38|23487.06
18:00:39|23487.06
18:00:40|23471.43
18:00:41|23473.62
18:00:42|23473.62
18:00:44|23469.25
18:00:45|23469.25
18:00:46|23469.25
18:00:47|23478.31
18:00:47|23478.31
18:00:49|23478.31
18:00:50|23462.61
18:00:51|23462.61
18:00:52|23465.73
18:00:52|23459.31
18:00:54|23459.31
18:00:55|23452.6
18:00:55|23452.6
18:00:57|23452.6
18:00:58|23459.58
18:00:59|23459.58
18:01:00|23459.58
18:01:01|23459.58
18:01:01|23454.56
18:01:03|23459.82
18:01:04|23459.82
18:01:04|23459.82
18:01:06|23459.82
18:01:07|23459.82
18:01:08|23474.19
18:01:08|23474.19
18:01:10|23474.19
18:01:11|23472.19
18:01:12|23468.41
18:01:13|23464.71
18:01:14|23464.71
18:01:15|23462.33
18:01:16|23467.11
18:01:17|23450.
18:01:18|23449.67
18:01:18|23449.67
18:01:20|23449.67
18:01:22|23448.53
18:01:22|23448.53
18:01:24|23452.04
18:01:26|23452.04
18:01:27|23452.04
18:01:28|23452.04
18:01:30|23452.04
18:01:31|23448.91
18:01:32|23448.91
18:01:33|23448.91
18:01:34|23448.91
18:01:35|23449.06
18:01:36|23449.06
18:01:37|23449.06
18:01:38|23448.08
18:01:40|23449.06
18:01:41|23449.06
18:01:42|23447.24
18:01:43|23449.05
18:01:44|23449.05
18:01:46|23449.52
18:01:47|23449.52
18:01:48|23449.52
18:01:49|23449.52
18:01:50|23447.11
18:01:51|23447.11
18:01:52|23447.11
18:01:53|23447.11
18:01:53|23447.11
18:01:54|23447.11
18:01:56|23448.98
18:01:57|23449.03
18:01:58|23449.03
18:01:59|23449.03
18:02:00|23449.03
18:02:02|23452.88
18:02:02|23452.88
18:02:03|23448.6
18:02:04|23448.6
18:02:05|23448.91
18:02:06|23448.91
18:02:07|23448.91
18:02:08|23444.58
18:02:09|23443.98
18:02:10|23443.98
18:02:11|23443.98
18:02:12|23443.07
18:02:13|23443.07
18:02:14|23443.07
18:02:15|23443.07
18:02:16|23451.9
18:02:17|23451.9
18:02:18|23451.9
18:02:19|23451.9
18:02:21|23451.9
18:02:22|23444.67
18:02:24|23447.55
18:02:25|23447.55
18:02:26|23447.55
18:02:28|23447.55
18:02:29|23446.13
18:02:31|23446.13
18:02:32|23446.13
18:02:33|23444.8
18:02:34|23444.8
18:02:36|23444.79
18:02:37|23444.79
18:02:38|23444.79
18:02:39|23444.79
18:02:40|23444.79
18:02:42|23444.79
18:02:43|23440.18
18:02:44|23440.18
18:02:45|23440.18
18:02:47|23440.18
18:02:48|23440.17
18:02:49|23433.95
18:02:50|23440.24
18:02:50|23437.59
18:02:52|23437.58
18:02:53|23439.44
18:02:54|23439.44
18:02:55|23439.44
18:02:56|23442.64
18:02:57|23446.
18:02:58|23445.98
18:02:59|23445.98
18:03:00|23439.72
18:03:01|23439.72
18:03:02|23437.73
18:03:03|23436.49
18:03:03|23436.48
18:03:05|23437.88
18:03:07|23437.88
18:03:07|23436.49
18:03:08|23436.49
18:03:09|23436.49
18:03:10|23436.48
18:03:11|23436.48
18:03:12|23434.06
18:03:13|23438.97
18:03:15|23438.97
18:03:15|23438.97
18:03:16|23446.01
18:03:18|23446.01
18:03:18|23446.01
18:03:20|23446.01
18:03:20|23446.01
18:03:22|23450.17
18:03:22|23450.17
18:03:24|23447.64
18:03:25|23440.
18:03:26|23440.
18:03:28|23440.
18:03:29|23434.41
18:03:30|23429.83
18:03:32|23428.31
18:03:32|23417.61
18:03:34|23417.61
18:03:35|23417.61
18:03:36|23435.52
18:03:37|23435.52
18:03:38|23429.48
18:03:39|23424.87
18:03:40|23418.28
18:03:41|23416.63
18:03:43|23416.18
18:03:44|23416.18
18:03:45|23414.2
18:03:46|23406.7
18:03:47|23406.7
18:03:48|23406.7
18:03:49|23406.7
18:03:49|23410.13
18:03:50|23414.38
18:03:52|23418.27
18:03:53|23418.29
18:03:54|23418.12
18:03:54|23418.12
18:03:56|23419.7
18:03:58|23419.7
18:04:00|23419.45
18:04:00|23421.32
18:04:01|23422.42
18:04:02|23436.48
18:04:03|23441.51
18:04:04|23450.39
18:04:05|23454.68
18:04:06|23454.68
18:04:07|23454.68
18:04:08|23454.68
18:04:09|23455.49
18:04:10|23455.49
18:04:11|23455.49
18:04:12|23459.68
18:04:13|23459.68
18:04:14|23459.68
18:04:15|23455.4
18:04:16|23455.4
18:04:17|23455.4
18:04:18|23453.46
18:04:19|23459.69
18:04:20|23459.69
18:04:21|23468.47
18:04:22|23468.47
18:04:24|23468.47
18:04:25|23468.47
18:04:26|23468.47
18:04:28|23468.47
18:04:30|23485.42
18:04:30|23485.42
18:04:31|23485.42
18:04:32|23485.42
18:04:34|23482.2
18:04:35|23482.2
18:04:36|23482.2
18:04:38|23482.2
18:04:39|23482.2
18:04:40|23482.2
18:04:41|23482.2
18:04:41|23484.32
18:04:42|23484.32
18:04:44|23484.32
18:04:45|23487.49
18:04:46|23487.49
18:04:46|23486.58
18:04:47|23486.58
18:04:49|23476.75
18:04:50|23476.75
18:04:51|23476.44
18:04:52|23476.44
18:04:53|23470.11
18:04:53|23470.11
18:04:54|23470.11
18:04:56|23475.01
18:04:57|23475.01
18:04:58|23475.01
18:04:59|23490.79
18:05:00|23490.79
18:05:01|23498.29
18:05:02|23494.14
18:05:03|23494.14
18:05:05|23505.39
18:05:06|23517.74
18:05:06|23517.74
18:05:08|23517.74
18:05:09|23498.97
18:05:10|23498.97
18:05:11|23498.97
18:05:12|23508.24
18:05:13|23508.24
18:05:14|23508.24
18:05:16|23508.24
18:05:16|23508.24
18:05:17|23514.65
18:05:18|23514.65
18:05:20|23514.65
18:05:21|23514.65
18:05:22|23514.65
18:05:23|23511.19
18:05:24|23515.43
18:05:26|23515.43
18:05:27|23515.43
18:05:28|23515.43
18:05:30|23513.24
18:05:31|23519.95
18:05:32|23519.95
18:05:33|23510.96
18:05:34|23500.72
18:05:35|23500.72
18:05:36|23500.72
18:05:37|23500.72
18:05:38|23507.84
18:05:40|23507.84
18:05:41|23505.02
18:05:42|23509.75
18:05:44|23509.75
18:05:44|23509.75
18:05:45|23509.75
18:05:46|23509.75
18:05:47|23504.55
18:05:48|23504.55
18:05:50|23505.99
18:05:50|23505.99
18:05:51|23503.31
18:05:53|23503.31
18:05:53|23500.57
18:05:55|23500.57
18:05:55|23498.96
18:05:56|23498.96
18:05:58|23498.96
18:05:59|23505.24
18:06:00|23505.24
18:06:00|23505.24
18:06:02|23505.24
18:06:03|23488.04
18:06:04|23488.65
18:06:05|23482.79
18:06:06|23476.29
18:06:07|23467.38
18:06:08|23458.94
18:06:09|23458.94
18:06:10|23458.95
18:06:10|23458.95
18:06:12|23459.39
18:06:12|23465.06
18:06:14|23465.06
18:06:15|23465.06
18:06:16|23463.84
18:06:17|23463.84
18:06:18|23463.84
18:06:19|23470.69
18:06:20|23480.03
18:06:21|23480.03
18:06:22|23480.03
18:06:23|23480.03
18:06:24|23465.06
18:06:25|23494.29
18:06:27|23507.19
18:06:29|23501.97
18:06:29|23501.97
18:06:30|23519.99
18:06:32|23505.47
18:06:33|23505.47
18:06:34|23517.94
18:06:36|23520.
18:06:36|23520.
18:06:38|23528.11
18:06:39|23528.11
18:06:40|23523.52
18:06:41|23515.49
18:06:42|23515.49
18:06:44|23506.13
18:06:45|23506.13
18:06:46|23506.13
18:06:47|23506.13
18:06:48|23506.13
18:06:49|23506.13
18:06:50|23506.13
18:06:51|23506.13
18:06:52|23506.13
18:06:53|23506.13
18:06:53|23490.62
18:06:55|23485.14
18:06:57|23485.14
18:06:57|23485.14
18:06:59|23496.39
18:06:59|23496.39
18:07:00|23496.39
18:07:01|23496.39
18:07:02|23493.27
18:07:03|23493.27
18:07:04|23493.27
18:07:05|23493.27
18:07:07|23493.27
18:07:07|23491.27
18:07:08|23491.27
18:07:09|23491.27
18:07:11|23491.93
18:07:11|23496.77
18:07:12|23496.77
18:07:13|23496.77
18:07:14|23491.44
18:07:16|23491.44
18:07:16|23491.44
18:07:17|23491.44
18:07:19|23491.44
18:07:20|23488.76
18:07:21|23493.4
18:07:22|23493.4
18:07:23|23477.12
18:07:24|23491.14
18:07:25|23502.67
18:07:26|23477.15
18:07:27|23477.15
18:07:29|23477.15
18:07:30|23477.15
18:07:32|23472.16
18:07:33|23472.16
18:07:35|23473.07
18:07:35|23473.07
18:07:36|23473.07
18:07:38|23473.07
18:07:39|23473.07
18:07:40|23473.07
18:07:41|23462.81
18:07:42|23462.81
18:07:43|23462.81
18:07:45|23458.5
18:07:46|23458.5
18:07:46|23458.5
18:07:47|23458.5
18:07:48|23458.5
18:07:50|23461.81
18:07:51|23461.81
18:07:52|23461.81
18:07:53|23461.81
18:07:54|23461.81
18:07:55|23461.81
18:07:56|23461.81
18:07:57|23461.81
18:07:58|23456.09
18:07:59|23456.1
18:08:00|23455.24
18:08:01|23455.24
18:08:02|23455.24
18:08:03|23451.13
18:08:04|23456.95
18:08:05|23456.95
18:08:06|23456.95
18:08:08|23456.95
18:08:09|23456.95
18:08:10|23456.95
18:08:11|23484.27
18:08:12|23484.27
18:08:13|23484.27
18:08:14|23484.27
18:08:15|23488.14
18:08:16|23477.45
18:08:17|23469.26
18:08:17|23465.09
18:08:19|23465.09
18:08:20|23454.05
18:08:21|23454.05
18:08:22|23454.05
18:08:22|23454.05
18:08:24|23459.91
18:08:25|23463.89
18:08:26|23463.89
18:08:27|23459.94
18:08:28|23459.94
18:08:30|23459.94
18:08:31|23459.94
18:08:32|23459.94
18:08:34|23473.96
18:08:35|23473.96
18:08:35|23466.06
18:08:37|23466.06
18:08:38|23466.06
18:08:39|23479.71
18:08:40|23479.71
18:08:41|23471.56
18:08:42|23471.56
18:08:43|23471.56
18:08:45|23473.52
18:08:46|23473.51
18:08:47|23473.51
18:08:48|23473.52
18:08:49|23473.52
18:08:50|23473.52
18:08:51|23473.52
18:08:52|23473.52
18:08:53|23473.52
18:08:54|23473.52
18:08:55|23486.2
18:08:56|23486.2
18:08:57|23486.2
18:08:58|23496.44
18:08:59|23492.32
18:09:01|23492.32
18:09:02|23492.32
18:09:02|23492.32
18:09:03|23487.33
18:09:05|23487.33
18:09:06|23487.33
18:09:08|23502.68
18:09:08|23502.68
18:09:09|23502.68
18:09:10|23502.68
18:09:11|23507.51
18:09:12|23506.85
18:09:13|23506.85
18:09:14|23506.85
18:09:15|23506.85
18:09:16|23510.98
18:09:17|23510.98
18:09:18|23510.98
18:09:19|23510.98
18:09:20|23511.38
18:09:21|23511.38
18:09:22|23511.08
18:09:24|23512.72
18:09:25|23518.82
18:09:26|23518.82
18:09:27|23533.38
18:09:28|23533.38
18:09:29|23524.27
18:09:30|23524.27
18:09:31|23524.27
18:09:33|23527.64
18:09:35|23527.64
18:09:35|23527.64
18:09:36|23527.64
18:09:37|23527.64
18:09:38|23527.64
18:09:39|23536.21
18:09:40|23536.21
18:09:41|23536.21
18:09:42|23536.21
18:09:44|23547.44
18:09:45|23550.
18:09:46|23549.98
18:09:47|23549.98
18:09:48|23549.98
18:09:49|23549.98
18:09:50|23549.98
18:09:51|23549.98
18:09:53|23549.98
18:09:54|23549.98
18:09:54|23549.98
18:09:56|23549.98
18:09:56|23538.49
18:09:58|23538.49
18:09:59|23538.49
18:09:59|23538.49
18:10:01|23540.41
18:10:02|23540.41
18:10:02|23540.42
18:10:04|23535.6
18:10:05|23535.6
18:10:05|23544.88
18:10:07|23544.88
18:10:08|23548.84
18:10:09|23548.84
18:10:11|23555.2
18:10:12|23547.21
18:10:12|23547.29
18:10:14|23560.51
18:10:14|23560.51
18:10:16|23560.51
18:10:17|23542.14
18:10:18|23548.19
18:10:19|23548.19
18:10:19|23542.25
18:10:21|23531.31
18:10:22|23531.31
18:10:23|23531.31
18:10:24|23531.31
18:10:25|23524.7
18:10:25|23517.82
18:10:27|23511.1
18:10:28|23511.1
18:10:29|23511.1
18:10:31|23510.44
18:10:32|23510.44
18:10:32|23510.44
18:10:33|23517.28
18:10:35|23508.75
18:10:36|23508.75
18:10:38|23511.22
18:10:39|23513.14
18:10:40|23513.14
18:10:42|23520.66
18:10:43|23520.66
18:10:44|23520.66
18:10:45|23520.66
18:10:46|23525.45
18:10:46|23525.45
18:10:49|23544.58
18:10:50|23544.58
18:10:50|23544.58
18:10:51|23525.23
18:10:53|23525.23
18:10:53|23525.23
18:10:54|23515.
18:10:55|23515.
18:10:56|23515.
18:10:58|23515.
18:10:58|23515.
18:10:59|23515.
18:11:01|23515.
18:11:02|23515.
18:11:03|23515.
18:11:04|23515.
18:11:06|23506.41
18:11:07|23506.41
18:11:08|23506.41
18:11:09|23506.41
18:11:10|23506.41
18:11:11|23512.34
18:11:12|23522.6
18:11:13|23522.6
18:11:14|23522.6
18:11:15|23544.09
18:11:16|23544.09
18:11:17|23558.92
18:11:19|23558.92
18:11:20|23558.92
18:11:21|23558.92
18:11:22|23563.8
18:11:22|23563.8
18:11:24|23567.88
18:11:24|23573.82
18:11:26|23586.95
18:11:27|23637.66
18:11:28|23642.84
18:11:28|23635.66
18:11:29|23637.19
18:11:30|23634.07
18:11:33|23609.44
18:11:34|23640.92
18:11:36|23640.92
18:11:37|23640.92
18:11:39|23647.68
18:11:40|23645.33
18:11:41|23639.56
18:11:42|23642.17
18:11:44|23642.17
18:11:45|23642.17
18:11:46|23638.52
18:11:47|23638.52
18:11:48|23638.5
18:11:50|23638.5
18:11:52|23647.45
18:11:52|23647.45
18:11:53|23647.45
18:11:54|23652.24
18:11:55|23652.24
18:11:56|23649.51
18:11:57|23641.02
18:11:58|23647.69
18:11:59|23647.69
18:12:00|23663.44
18:12:01|23652.49
18:12:03|23635.1
18:12:05|23627.51
18:12:06|23623.06
18:12:07|23616.4
18:12:08|23611.82
18:12:09|23611.82
18:12:11|23617.43
18:12:11|23617.43
18:12:12|23617.43
18:12:13|23617.43
18:12:14|23617.43
18:12:15|23605.91
18:12:16|23600.01
18:12:17|23600.01
18:12:19|23599.98
18:12:19|23599.97
18:12:20|23599.97
18:12:21|23599.97
18:12:23|23585.29
18:12:23|23589.05
18:12:25|23590.92
18:12:25|23590.92
18:12:27|23590.92
18:12:27|23590.92
18:12:28|23590.92
18:12:29|23595.71
18:12:30|23574.65
18:12:31|23574.65
18:12:32|23574.65
18:12:33|23574.65
18:12:35|23586.75
18:12:36|23595.7
18:12:37|23601.03
18:12:38|23601.03
18:12:39|23601.03
18:12:40|23601.03
18:12:42|23595.65
18:12:43|23584.09
18:12:43|23584.09
18:12:44|23597.1
18:12:46|23594.2
18:12:47|23593.02
18:12:47|23586.75
18:12:49|23586.75
18:12:50|23586.75
18:12:50|23586.75
18:12:52|23591.92
18:12:53|23587.41
18:12:55|23609.26
18:12:56|23609.26
18:12:57|23613.53
18:12:58|23613.53
18:13:00|23591.31
18:13:00|23586.75
18:13:02|23586.75
18:13:03|23589.77
18:13:04|23591.2
18:13:05|23620.56
18:13:06|23671.91
18:13:07|23671.91
18:13:08|23643.58
18:13:09|23643.58
18:13:10|23640.15
18:13:11|23632.41
18:13:12|23632.41
18:13:13|23622.63
18:13:14|23622.63
18:13:15|23632.34
18:13:16|23637.21
18:13:17|23652.71
18:13:18|23651.56
18:13:19|23651.56
18:13:20|23651.56
18:13:22|23645.32
18:13:22|23645.32
18:13:24|23649.55
18:13:25|23646.04
18:13:26|23646.04
18:13:27|23644.12
18:13:28|23649.5
18:13:29|23649.5
18:13:30|23650.
18:13:30|23650.
18:13:31|23639.56
18:13:34|23639.59
18:13:34|23629.71
18:13:35|23629.15
18:13:37|23618.32
18:13:38|23618.32
18:13:39|23618.32
18:13:40|23626.77
18:13:41|23618.41
18:13:42|23618.41
18:13:43|23628.66
18:13:44|23623.6
18:13:45|23628.67
18:13:46|23628.67
18:13:48|23627.07
18:13:49|23627.07
18:13:49|23627.07
18:13:50|23627.07
18:13:52|23627.07
18:13:53|23635.81
18:13:54|23625.5
18:13:55|23625.5
18:13:56|23635.73
18:13:57|23635.73
18:13:58|23635.73
18:13:59|23638.16
18:14:00|23638.16
18:14:01|23638.16
18:14:02|23625.66
18:14:03|23625.66
18:14:04|23625.66
18:14:05|23618.21
18:14:06|23607.7
18:14:07|23591.7
18:14:08|23591.7
18:14:09|23616.23
18:14:10|23620.93
18:14:11|23600.98
18:14:12|23600.98
18:14:13|23600.98
18:14:14|23600.98
18:14:15|23609.73
18:14:16|23601.89
18:14:18|23602.68
18:14:19|23602.68
18:14:20|23602.68
18:14:21|23592.2
18:14:22|23592.2
18:14:23|23595.
18:14:24|23595.
18:14:25|23595.
18:14:26|23595.
18:14:27|23595.
18:14:28|23595.
18:14:29|23608.41
18:14:30|23608.41
18:14:31|23608.41
18:14:32|23605.85
18:14:33|23605.85
18:14:35|23605.85
18:14:36|23605.85
18:14:37|23605.85
18:14:38|23634.73
18:14:38|23634.73
18:14:39|23632.33
18:14:40|23632.33
18:14:42|23608.5
18:14:43|23608.5
18:14:44|23608.5
18:14:45|23625.68
18:14:47|23647.99
18:14:47|23647.99
18:14:49|23647.99
18:14:50|23647.99
18:14:51|23647.99
18:14:51|23647.99
18:14:53|23647.99
18:14:55|23647.99
18:14:55|23647.99
18:14:57|23647.99
18:14:57|23651.15
18:14:58|23651.15
18:14:59|23669.98
18:15:00|23669.98
18:15:01|23654.56
18:15:03|23654.56
18:15:04|23654.56
18:15:06|23663.44
18:15:06|23663.44
18:15:08|23672.32
18:15:09|23674.14
18:15:09|23662.28
18:15:11|23660.2
18:15:12|23660.2
18:15:13|23668.27
18:15:14|23669.58
18:15:14|23676.71
18:15:16|23663.84
18:15:16|23662.9
18:15:17|23662.9
18:15:18|23660.86
18:15:19|23653.34
18:15:21|23653.34
18:15:22|23649.92
18:15:23|23657.78
18:15:23|23657.78
18:15:25|23657.78
18:15:27|23663.44
18:15:27|23683.
18:15:28|23693.51
18:15:30|23709.18
18:15:30|23712.29
18:15:32|23696.01
18:15:33|23721.08
18:15:34|23727.
18:15:36|23740.37
18:15:37|23740.37
18:15:37|23741.54
18:15:40|23723.23
18:15:41|23745.92
18:15:42|23745.92
18:15:43|23710.48
18:15:44|23736.12
18:15:45|23686.23
18:15:46|23686.23
18:15:47|23686.23
18:15:49|23694.34
18:15:49|23694.34
18:15:50|23694.34
18:15:52|23702.23
18:15:53|23697.99
18:15:55|23697.99
18:15:56|23697.99
18:15:57|23706.86
18:15:57|23713.98
18:15:59|23707.
18:15:59|23713.16
18:16:00|23711.83
18:16:01|23711.83
18:16:03|23711.83
18:16:03|23712.3
18:16:04|23712.3
18:16:05|23718.84
18:16:07|23718.84
18:16:07|23730.35
18:16:08|23738.11
18:16:09|23738.11
18:16:10|23744.74
18:16:12|23744.74
18:16:13|23744.74
18:16:14|23739.92
18:16:15|23739.92
18:16:16|23739.92
18:16:17|23741.06
18:16:18|23741.06
18:16:19|23730.29
18:16:20|23723.01
18:16:22|23723.01
18:16:23|23723.01
18:16:24|23725.7
18:16:25|23725.7
18:16:25|23725.7
18:16:27|23725.7
18:16:28|23725.7
18:16:28|23725.7
18:16:30|23725.7
18:16:31|23725.7
18:16:32|23725.7
18:16:32|23725.7
18:16:33|23725.7
18:16:35|23725.7
18:16:37|23731.77
18:16:37|23718.39
18:16:39|23718.39
18:16:40|23718.39
18:16:42|23731.73
18:16:43|23736.08
18:16:43|23735.53
18:16:45|23724.69
18:16:46|23724.69
18:16:47|23724.69
18:16:48|23724.81
18:16:49|23724.8
18:16:50|23724.8
18:16:51|23726.8
18:16:52|23726.8
18:16:54|23726.8
18:16:55|23726.8
18:16:56|23726.8
18:16:57|23726.8
18:16:58|23726.8
18:16:58|23726.8
18:17:00|23726.8
18:17:01|23744.44
18:17:03|23741.12
18:17:04|23736.09
18:17:05|23736.09
18:17:06|23726.96
18:17:07|23715.3
18:17:08|23715.32
18:17:09|23715.31
18:17:10|23712.31
18:17:11|23713.33
18:17:12|23713.16
18:17:13|23696.63
18:17:14|23709.73
18:17:15|23709.73
18:17:16|23694.27
18:17:17|23684.45
18:17:18|23684.45
18:17:20|23670.01
18:17:20|23669.57
18:17:21|23662.48
18:17:22|23661.22
18:17:24|23666.68
18:17:25|23663.78
18:17:25|23664.69
18:17:27|23662.79
18:17:28|23660.86
18:17:29|23660.86
18:17:29|23660.86
18:17:30|23660.86
18:17:31|23653.14
18:17:32|23653.14
18:17:34|23649.66
18:17:34|23649.66
18:17:36|23647.23
18:17:37|23643.84
18:17:39|23642.87
18:17:40|23642.87
18:17:40|23647.17
18:17:42|23643.51
18:17:43|23643.51
18:17:44|23629.5
18:17:45|23629.5
18:17:46|23625.32
18:17:46|23635.8
18:17:47|23635.8
18:17:49|23643.65
18:17:51|23653.41
18:17:51|23662.03
18:17:53|23652.22
18:17:54|23652.22
18:17:55|23652.22
18:17:55|23656.33
18:17:57|23656.33
18:17:57|23649.43
18:17:58|23638.4
18:18:00|23638.4
18:18:00|23638.4
18:18:02|23638.4
18:18:02|23633.67
18:18:04|23631.49
18:18:05|23631.49
18:18:06|23635.58
18:18:07|23635.58
18:18:09|23625.31
18:18:10|23625.3
18:18:11|23625.3
18:18:12|23630.5
18:18:13|23630.5
18:18:14|23630.5
18:18:15|23613.76
18:18:16|23608.57
18:18:17|23608.57
18:18:18|23611.84
18:18:19|23608.56
18:18:20|23603.07
18:18:21|23599.
18:18:22|23593.84
18:18:23|23601.12
18:18:24|23601.12
18:18:25|23605.85
18:18:26|23605.85
18:18:27|23604.56
18:18:29|23604.56
18:18:29|23594.79
18:18:31|23594.79
18:18:31|23596.89
18:18:33|23595.44
18:18:34|23595.44
18:18:35|23593.6
18:18:36|23593.6
18:18:37|23592.21
18:18:39|23586.86
18:18:41|23581.64
18:18:41|23573.06
18:18:42|23566.34
18:18:43|23558.96
18:18:45|23558.96
18:18:45|23558.96
18:18:47|23558.96
18:18:49|23562.28
18:18:49|23562.28
18:18:50|23562.28
18:18:52|23572.26
18:18:53|23572.26
18:18:54|23572.26
18:18:55|23572.72
18:18:56|23572.72
18:18:57|23572.72
18:18:58|23577.65
18:18:59|23577.63
18:19:00|23569.79
18:19:02|23573.
18:19:02|23573.
18:19:04|23573.
18:19:05|23561.38
18:19:07|23554.83
18:19:08|23552.13
18:19:09|23553.38
18:19:10|23561.64
18:19:11|23561.64
18:19:12|23561.64
18:19:13|23561.64
18:19:14|23546.99
18:19:15|23546.98
18:19:16|23542.01
18:19:17|23551.81
18:19:18|23555.54
18:19:19|23560.18
18:19:20|23555.3
18:19:21|23555.3
18:19:23|23555.3
18:19:24|23564.1
18:19:25|23564.1
18:19:26|23564.1
18:19:27|23561.84
18:19:28|23561.84
18:19:29|23561.84
18:19:30|23567.58
18:19:31|23567.58
18:19:32|23565.
18:19:33|23565.
18:19:34|23563.1
18:19:35|23561.23
18:19:36|23561.23
18:19:37|23561.23
18:19:38|23561.23
18:19:40|23559.88
18:19:41|23556.9
18:19:42|23556.9
18:19:44|23556.9
18:19:45|23556.9
18:19:46|23556.9
18:19:47|23559.89
18:19:49|23559.89
18:19:50|23583.88
18:19:50|23583.88
18:19:52|23596.02
18:19:53|23596.02
18:19:54|23612.48
18:19:56|23612.48
18:19:58|23617.74
18:19:59|23608.14
18:20:00|23608.14
18:20:01|23603.21
18:20:02|23610.47
18:20:03|23610.47
18:20:04|23624.14
18:20:05|23624.14
18:20:06|23624.14
18:20:07|23624.14
18:20:08|23624.14
18:20:09|23624.14
18:20:10|23603.95
18:20:11|23603.95
18:20:12|23603.95
18:20:13|23603.95
18:20:14|23603.95
18:20:15|23614.87
18:20:16|23614.87
18:20:18|23624.99
18:20:19|23623.79
18:20:20|23625.3
18:20:21|23635.65
18:20:22|23628.47
18:20:23|23632.67
18:20:24|23625.29
18:20:25|23627.71
18:20:26|23627.71
18:20:27|23630.96
18:20:28|23635.65
18:20:29|23635.65
18:20:29|23635.66
18:20:30|23644.97
18:20:32|23644.97
18:20:33|23642.13
18:20:34|23642.13
18:20:35|23636.98
18:20:36|23637.21
18:20:37|23637.21
18:20:39|23649.71
18:20:40|23657.19
18:20:41|23662.56
18:20:42|23662.56
18:20:44|23664.1
18:20:45|23664.1
18:20:45|23664.1
18:20:46|23664.1
18:20:48|23657.07
18:20:49|23657.07
18:20:50|23657.07
18:20:52|23669.56
18:20:53|23673.64
18:20:54|23673.64
18:20:56|23673.64
18:20:56|23673.64
18:20:57|23673.64
18:20:58|23658.16
18:20:59|23670.24
18:21:01|23670.24
18:21:03|23670.24
18:21:04|23664.61
18:21:05|23664.61
18:21:06|23671.4
18:21:07|23671.4
18:21:09|23682.41
18:21:09|23682.41
18:21:11|23684.02
18:21:12|23701.35
18:21:13|23689.81
18:21:14|23689.81
18:21:15|23732.46
18:21:16|23732.46
18:21:18|23707.85
18:21:19|23707.85
18:21:20|23701.34
18:21:21|23701.34
18:21:23|23687.46
18:21:24|23687.46
18:21:24|23687.46
18:21:26|23687.46
18:21:27|23687.46
18:21:28|23687.46
18:21:30|23690.06
18:21:31|23696.82
18:21:32|23696.82
18:21:33|23695.84
18:21:34|23695.84
18:21:36|23714.94
18:21:36|23714.94
18:21:37|23714.94
18:21:39|23714.94
18:21:40|23690.42
18:21:40|23690.42
18:21:42|23690.42
18:21:44|23691.18
18:21:45|23683.12
18:21:46|23683.12
18:21:48|23683.12
18:21:49|23683.23
18:21:50|23683.23
18:21:51|23683.23
18:21:52|23683.23
18:21:53|23683.23
18:21:55|23683.23
18:21:55|23665.95
18:21:56|23665.95
18:21:58|23688.53
18:21:58|23688.53
18:21:59|23659.86
18:22:00|23659.86
18:22:01|23659.86
18:22:03|23659.86
18:22:04|23657.25
18:22:05|23657.25
18:22:06|23671.57
18:22:07|23682.39
18:22:08|23682.39
18:22:09|23662.19
18:22:11|23662.19
18:22:12|23662.19
18:22:13|23668.17
18:22:14|23668.17
18:22:15|23668.31
18:22:15|23668.31
18:22:17|23668.31
18:22:18|23668.31
18:22:19|23662.94
18:22:20|23662.94
18:22:21|23675.37
18:22:22|23682.62
18:22:22|23682.62
18:22:23|23665.07
18:22:25|23659.61
18:22:26|23659.61
18:22:27|23644.19
18:22:29|23644.19
18:22:29|23648.73
18:22:30|23648.73
18:22:31|23652.51
18:22:32|23652.51
18:22:34|23647.21
18:22:34|23647.21
18:22:36|23647.21
18:22:36|23634.08
18:22:37|23634.08
18:22:38|23634.08
18:22:39|23634.08
18:22:40|23630.96
18:22:42|23637.2
18:22:43|23637.21
18:22:44|23644.46
18:22:45|23644.46
18:22:46|23644.42
18:22:47|23644.43
18:22:48|23644.41
18:22:49|23639.3
18:22:50|23639.3
18:22:51|23639.3
18:22:53|23633.55
18:22:54|23633.55
18:22:55|23636.88
18:22:56|23641.46
18:22:57|23636.07
18:22:58|23648.31
18:22:59|23648.31
18:23:01|23633.54
18:23:02|23633.54
18:23:03|23625.03
18:23:04|23625.03
18:23:05|23625.03
18:23:06|23627.7
18:23:07|23625.57
18:23:08|23625.57
18:23:09|23629.77
18:23:10|23629.77
18:23:11|23629.77
18:23:13|23643.57
18:23:15|23643.57
18:23:15|23643.57
18:23:16|23643.57
18:23:17|23650.73
18:23:18|23657.05
18:23:19|23657.05
18:23:20|23659.91
18:23:21|23659.91
18:23:22|23659.91
18:23:23|23659.91
18:23:24|23657.85
18:23:25|23653.4
18:23:26|23653.4
18:23:28|23653.4
18:23:28|23653.4
18:23:29|23653.4
18:23:30|23652.53
18:23:31|23658.39
18:23:32|23658.4
18:23:33|23658.4
18:23:34|23659.3
18:23:35|23659.3
18:23:36|23659.3
18:23:37|23652.95
18:23:38|23644.38
18:23:39|23644.38
18:23:40|23664.32
18:23:41|23671.05
18:23:43|23669.5
18:23:44|23667.87
18:23:45|23692.14
18:23:46|23692.14
18:23:47|23692.14
18:23:49|23692.14
18:23:49|23692.14
18:23:51|23692.14
18:23:52|23683.86
18:23:53|23683.86
18:23:55|23683.86
18:23:55|23683.86
18:23:58|23683.86
18:23:59|23676.45
18:24:00|23674.66
18:24:01|23670.76
18:24:02|23670.76
18:24:03|23670.76
18:24:04|23675.36
18:24:06|23684.29
18:24:07|23693.82
18:24:08|23693.82
18:24:09|23720.88
18:24:11|23721.33
18:24:12|23721.33
18:24:14|23721.33
18:24:14|23721.33
18:24:16|23721.33
18:24:17|23698.61
18:24:18|23698.61
18:24:19|23693.09
18:24:20|23701.36
18:24:21|23701.36
18:24:22|23691.26
18:24:23|23691.26
18:24:24|23691.26
18:24:25|23691.26
18:24:26|23697.73
18:24:27|23697.73
18:24:28|23697.73
18:24:29|23705.23
18:24:30|23730.54
18:24:31|23730.54
18:24:32|23724.9
18:24:33|23732.29
18:24:34|23731.81
18:24:35|23737.68
18:24:36|23739.25
18:24:37|23739.25
18:24:38|23740.44
18:24:39|23738.66
18:24:40|23743.88
18:24:41|23743.88
18:24:42|23738.71
18:24:43|23736.78
18:24:45|23742.58
18:24:46|23742.58
18:24:48|23731.97
18:24:49|23736.87
18:24:50|23736.55
18:24:52|23735.23
18:24:54|23737.99
18:24:55|23731.99
18:24:56|23731.99
18:24:57|23724.54
18:24:57|23724.54
18:24:59|23722.62
18:25:00|23718.68
18:25:02|23717.52
18:25:03|23723.9
18:25:05|23739.99
18:25:06|23740.
18:25:06|23746.18
18:25:08|23746.18
18:25:09|23746.18
18:25:10|23754.74
18:25:11|23734.63
18:25:12|23731.89
18:25:13|23731.89
18:25:14|23731.89
18:25:15|23731.89
18:25:16|23733.68
18:25:17|23740.75
18:25:18|23740.75
18:25:19|23740.75
18:25:20|23740.75
18:25:21|23740.75
18:25:22|23740.75
18:25:23|23752.7
18:25:24|23751.45
18:25:25|23751.45
18:25:26|23746.18
18:25:27|23746.18
18:25:28|23746.18
18:25:29|23740.45
18:25:30|23740.45
18:25:31|23750.
18:25:32|23750.
18:25:33|23750.
18:25:34|23750.
18:25:35|23750.
18:25:36|23750.
18:25:37|23772.06
18:25:38|23773.36
18:25:39|23773.36
18:25:40|23773.36
18:25:41|23773.36
18:25:42|23760.23
18:25:43|23760.23
18:25:45|23755.77
18:25:47|23752.16
18:25:47|23752.84
18:25:49|23747.64
18:25:51|23750.2
18:25:53|23759.75
18:25:54|23755.16
18:25:55|23755.16
18:25:56|23755.95
18:25:57|23737.84
18:25:58|23737.84
18:25:59|23730.01
18:26:01|23739.03
18:26:02|23735.56
18:26:02|23735.56
18:26:04|23735.56
18:26:05|23735.56
18:26:06|23735.57
18:26:07|23730.6
18:26:08|23730.6
18:26:09|23730.6
18:26:11|23730.6
18:26:12|23730.6
18:26:12|23731.95
18:26:13|23733.25
18:26:14|23733.25
18:26:16|23738.32
18:26:17|23738.32
18:26:18|23757.54
18:26:19|23757.54
18:26:20|23757.54
18:26:21|23751.81
18:26:22|23754.55
18:26:23|23754.55
18:26:24|23739.94
18:26:25|23754.55
18:26:26|23754.55
18:26:27|23735.44
18:26:28|23726.78
18:26:29|23726.78
18:26:30|23726.78
18:26:31|23719.32
18:26:32|23713.24
18:26:34|23712.18
18:26:35|23711.66
18:26:35|23704.76
18:26:36|23697.33
18:26:38|23697.33
18:26:38|23697.33
18:26:40|23697.33
18:26:41|23697.33
18:26:42|23697.33
18:26:42|23698.06
18:26:44|23698.06
18:26:44|23698.06
18:26:45|23698.06
18:26:47|23686.43
18:26:48|23686.43
18:26:49|23686.43
18:26:50|23686.43
18:26:51|23686.43
18:26:52|23686.43
18:26:53|23677.16
18:26:54|23669.58
18:26:55|23669.58
18:26:56|23669.58
18:26:57|23673.31
18:26:58|23673.5
18:26:59|23673.5
18:27:00|23671.5
18:27:01|23663.1
18:27:03|23667.55
18:27:05|23667.55
18:27:06|23667.55
18:27:07|23671.98
18:27:09|23671.98
18:27:09|23671.98
18:27:10|23671.98
18:27:12|23692.56
18:27:13|23692.56
18:27:14|23692.56
18:27:15|23692.56
18:27:16|23698.08
18:27:17|23698.08
18:27:18|23698.08
18:27:19|23698.08
18:27:20|23698.08
18:27:21|23704.33
18:27:22|23704.33
18:27:23|23704.33
18:27:24|23704.33
18:27:25|23704.33
18:27:26|23704.33
18:27:27|23704.33
18:27:28|23696.25
18:27:29|23688.1
18:27:30|23688.1
18:27:31|23688.1
18:27:32|23688.1
18:27:33|23702.61
18:27:34|23702.61
18:27:35|23702.61
18:27:36|23702.61
18:27:37|23700.85
18:27:38|23700.85
18:27:39|23700.85
18:27:40|23700.85
18:27:41|23700.85
18:27:42|23700.85
18:27:43|23697.76
18:27:44|23697.76
18:27:45|23697.76
18:27:46|23697.76
18:27:48|23697.76
18:27:48|23697.76
18:27:51|23695.46
18:27:52|23696.98
18:27:53|23696.98
18:27:53|23696.98
18:27:55|23696.98
18:27:56|23696.98
18:27:58|23696.98
18:28:00|23696.98
18:28:00|23694.16
18:28:02|23694.16
18:28:02|23694.16
18:28:04|23668.88
18:28:06|23668.88
18:28:08|23676.85
18:28:08|23676.85
18:28:09|23676.85
18:28:10|23676.85
18:28:12|23661.35
18:28:13|23656.4
18:28:14|23656.4
18:28:15|23653.24
18:28:16|23653.13
18:28:17|23645.16
18:28:18|23645.16
18:28:19|23645.16
18:28:20|23645.16
18:28:21|23636.76
18:28:22|23636.76
18:28:23|23636.76
18:28:24|23645.81
18:28:25|23645.81
18:28:26|23641.45
18:28:27|23654.17
18:28:28|23645.43
18:28:29|23645.43
18:28:30|23653.19
18:28:31|23653.
18:28:32|23653.
18:28:33|23663.42
18:28:34|23663.42
18:28:36|23663.42
18:28:36|23663.42
18:28:37|23663.42
18:28:38|23644.65
18:28:39|23644.65
18:28:41|23644.65
18:28:42|23644.65
18:28:42|23644.67
18:28:44|23641.96
18:28:45|23641.96
18:28:45|23642.66
18:28:47|23642.66
18:28:49|23642.66
18:28:50|23642.66
18:28:51|23644.22
18:28:53|23643.98
18:28:53|23643.98
18:28:55|23648.4
18:28:56|23647.25
18:28:58|23647.25
18:28:59|23647.25
18:29:00|23647.25
18:29:01|23656.04
18:29:02|23651.07
18:29:04|23641.64
18:29:05|23641.64
18:29:07|23640.64
18:29:08|23640.64
18:29:09|23629.68
18:29:10|23654.02
18:29:11|23630.72
18:29:12|23625.31
18:29:14|23625.31
18:29:16|23625.31
18:29:16|23625.31
18:29:17|23625.31
18:29:18|23625.31
18:29:20|23627.35
18:29:21|23631.89
18:29:22|23635.45
18:29:23|23635.45
18:29:24|23635.45
18:29:25|23651.52
18:29:26|23651.52
18:29:27|23648.09
18:29:28|23648.09
18:29:29|23657.47
18:29:30|23657.47
18:29:31|23657.47
18:29:32|23652.47
18:29:33|23652.47
18:29:34|23652.47
18:29:35|23652.47
18:29:37|23648.1
18:29:37|23648.16
18:29:38|23641.38
18:29:40|23640.06
18:29:40|23645.43
18:29:42|23645.43
18:29:43|23645.43
18:29:44|23632.05
18:29:45|23632.86
18:29:46|23625.3
18:29:47|23625.3
18:29:48|23614.18
18:29:49|23614.18
18:29:50|23609.05
18:29:51|23609.05
18:29:53|23609.05
18:29:54|23609.05
18:29:56|23609.36
18:29:57|23607.84
18:29:58|23607.84
18:30:00|23606.89
18:30:01|23606.89
18:30:03|23609.4
18:30:04|23609.4
18:30:05|23609.4
18:30:06|23622.67
18:30:08|23618.47
18:30:09|23618.47
18:30:10|23618.47
18:30:11|23637.09
18:30:12|23638.63
18:30:14|23638.64
18:30:15|23638.63
18:30:16|23638.63
18:30:17|23638.63
18:30:18|23638.63
18:30:19|23638.63
18:30:20|23629.55
18:30:21|23629.55
18:30:22|23629.55
18:30:23|23629.55
18:30:24|23629.55
18:30:25|23638.8
18:30:26|23639.63
18:30:27|23631.88
18:30:28|23631.88
18:30:29|23631.88
18:30:30|23635.85
18:30:31|23635.85
18:30:32|23635.85
18:30:33|23635.85
18:30:34|23635.85
18:30:35|23640.72
18:30:36|23640.72
18:30:37|23640.72
18:30:38|23634.13
18:30:39|23627.43
18:30:40|23627.43
18:30:41|23618.2
18:30:42|23618.2
18:30:43|23618.2
18:30:44|23616.31
18:30:45|23616.31
18:30:46|23616.31
18:30:47|23616.31
18:30:48|23616.31
18:30:49|23616.31
18:30:51|23619.66
18:30:52|23620.1
18:30:53|23620.1
18:30:55|23620.1
18:30:55|23620.1
18:30:57|23620.1
18:30:58|23620.1
18:30:58|23620.1
18:31:00|23621.65
18:31:01|23617.66
18:31:03|23616.14
18:31:03|23616.12
18:31:05|23616.12
18:31:06|23607.32
18:31:08|23601.41
18:31:09|23592.55
18:31:10|23592.56
18:31:11|23592.57
18:31:11|23592.57
18:31:13|23592.57
18:31:14|23589.61
18:31:14|23593.49
18:31:15|23570.76
18:31:17|23570.77
18:31:18|23570.77
18:31:19|23582.85
18:31:20|23574.07
18:31:21|23574.07
18:31:22|23574.45
18:31:23|23574.45
18:31:24|23574.45
18:31:25|23574.45
18:31:26|23574.45
18:31:27|23574.45
18:31:28|23574.45
18:31:29|23570.76
18:31:30|23565.22
18:31:31|23565.01
18:31:32|23565.03
18:31:33|23565.03
18:31:34|23553.36
18:31:35|23567.76
18:31:36|23560.28
18:31:37|23560.28
18:31:38|23560.29
18:31:39|23554.97
18:31:40|23561.27
18:31:41|23561.28
18:31:42|23565.06
18:31:43|23557.49
18:31:44|23557.49
18:31:45|23557.44
18:31:46|23557.44
18:31:47|23557.44
18:31:48|23558.42
18:31:49|23558.42
18:31:51|23561.39
18:31:53|23561.39
18:31:54|23561.39
18:31:55|23561.39
18:31:56|23551.48
18:31:57|23551.5
18:31:59|23551.5
18:32:00|23549.83
18:32:01|23532.18
18:32:02|23532.42
18:32:04|23532.19
18:32:05|23532.19
18:32:07|23536.61
18:32:08|23534.99
18:32:09|23534.99
18:32:10|23538.79
18:32:11|23528.36
18:32:12|23519.14
18:32:13|23515.52
18:32:14|23515.52
18:32:15|23515.52
18:32:16|23527.28
18:32:16|23527.28
18:32:17|23523.5
18:32:19|23523.5
18:32:20|23523.5
18:32:20|23523.5
18:32:22|23523.5
18:32:22|23522.57
18:32:24|23522.57
18:32:25|23522.84
18:32:26|23514.41
18:32:27|23514.41
18:32:28|23517.74
18:32:29|23517.74
18:32:31|23515.51
18:32:32|23515.51
18:32:33|23515.51
18:32:34|23515.51
18:32:34|23515.51
18:32:36|23508.1
18:32:37|23508.1
18:32:38|23508.1
18:32:39|23508.1
18:32:40|23510.53
18:32:41|23510.53
18:32:41|23511.17
18:32:43|23514.68
18:32:44|23514.68
18:32:44|23514.68
18:32:45|23500.
18:32:47|23500.
18:32:47|23500.
18:32:49|23500.
18:32:49|23500.
18:32:51|23511.73
18:32:53|23510.91
18:32:54|23509.
18:32:55|23515.36
18:32:56|23515.36
18:32:57|23521.2
18:32:58|23512.46
18:32:59|23514.97
18:33:00|23514.97
18:33:02|23512.84
18:33:03|23512.84
18:33:04|23512.83
18:33:05|23513.96
18:33:06|23501.82
18:33:07|23507.57
18:33:08|23507.56
18:33:10|23507.56
18:33:11|23493.72
18:33:12|23493.72
18:33:13|23491.91
18:33:14|23487.7
18:33:15|23492.5
18:33:16|23492.5
18:33:17|23492.5
18:33:18|23492.5
18:33:19|23479.43
18:33:20|23491.28
18:33:21|23493.41
18:33:22|23483.82
18:33:23|23477.15
18:33:24|23452.83
18:33:26|23464.94
18:33:26|23464.94
18:33:27|23464.94
18:33:29|23474.89
18:33:29|23462.45
18:33:30|23468.96
18:33:31|23468.96
18:33:33|23484.31
18:33:33|23468.95
18:33:34|23468.95
18:33:35|23468.95
18:33:36|23468.95
18:33:38|23468.95
18:33:38|23462.76
18:33:39|23467.62
18:33:41|23489.05
18:33:42|23489.05
18:33:42|23489.05
18:33:44|23498.07
18:33:44|23501.21
18:33:45|23501.21
18:33:46|23501.21
18:33:48|23520.01
18:33:49|23514.01
18:33:49|23521.21
18:33:51|23525.96
18:33:51|23525.96
18:33:52|23557.77
18:33:54|23556.04
18:33:55|23562.23
18:33:57|23550.53
18:33:58|23558.43
18:33:59|23558.43
18:34:00|23558.43
18:34:01|23558.43
18:34:02|23549.87
18:34:04|23551.98
18:34:04|23551.98
18:34:06|23561.96
18:34:08|23560.27
18:34:08|23558.35
18:34:09|23579.85
18:34:10|23584.1
18:34:11|23584.1
18:34:12|23584.1
18:34:13|23584.1
18:34:15|23584.1
18:34:15|23573.17
18:34:17|23573.17
18:34:18|23573.17
18:34:19|23560.56
18:34:20|23563.64
18:34:21|23571.44
18:34:22|23571.44
18:34:23|23571.44
18:34:24|23571.44
18:34:25|23554.54
18:34:26|23551.96
18:34:27|23537.67
18:34:28|23537.67
18:34:29|23538.65
18:34:30|23538.65
18:34:31|23535.65
18:34:32|23512.24
18:34:33|23512.24
18:34:34|23512.24
18:34:35|23515.21
18:34:36|23512.27
18:34:37|23497.61
18:34:38|23497.61
18:34:39|23498.83
18:34:40|23501.94
18:34:41|23514.22
18:34:42|23514.21
18:34:43|23508.94
18:34:44|23520.45
18:34:45|23527.56
18:34:46|23527.56
18:34:47|23527.56
18:34:48|23527.56
18:34:49|23520.05
18:34:50|23520.05
18:34:51|23520.05
18:34:52|23511.92
18:34:53|23511.92
18:34:55|23521.63
18:34:57|23521.63
18:34:57|23535.1
18:34:59|23535.1
18:35:00|23523.04
18:35:01|23523.04
18:35:02|23530.37
18:35:03|23533.47
18:35:05|23530.31
18:35:06|23530.32
18:35:07|23532.41
18:35:08|23534.34
18:35:09|23534.34
18:35:10|23538.43
18:35:12|23543.83
18:35:13|23543.83
18:35:14|23525.54
18:35:15|23530.8
18:35:16|23538.12
18:35:17|23536.9
18:35:18|23536.9
18:35:19|23536.9
18:35:19|23536.9
18:35:21|23536.9
18:35:22|23530.77
18:35:23|23530.77
18:35:24|23518.59
18:35:25|23518.59
18:35:25|23518.59
18:35:27|23513.84
18:35:28|23513.84
18:35:28|23513.84
18:35:30|23517.26
18:35:31|23517.31
18:35:32|23543.29
18:35:34|23532.5
18:35:34|23532.5
18:35:35|23532.5
18:35:36|23532.5
18:35:38|23532.5
18:35:38|23532.5
18:35:39|23532.5
18:35:41|23532.5
18:35:42|23519.76
18:35:43|23519.76
18:35:43|23517.08
18:35:44|23517.07
18:35:45|23519.26
18:35:46|23519.77
18:35:47|23519.99
18:35:49|23519.99
18:35:49|23519.99
18:35:50|23520.85
18:35:51|23517.81
18:35:52|23517.81
18:35:53|23517.81
18:35:55|23517.81
18:35:57|23535.3
18:35:58|23535.3
18:35:59|23535.3
18:35:59|23535.3
18:36:01|23525.35
18:36:02|23525.35
18:36:04|23529.41
18:36:05|23529.41
18:36:06|23529.41
18:36:08|23523.19
18:36:09|23523.19
18:36:10|23510.31
18:36:11|23510.31
18:36:12|23510.31
18:36:13|23510.31
18:36:15|23510.31
18:36:15|23503.94
18:36:17|23513.22
18:36:18|23529.39
18:36:19|23529.39
18:36:20|23529.39
18:36:21|23529.39
18:36:22|23527.78
18:36:23|23527.78
18:36:24|23537.59
18:36:25|23537.59
18:36:26|23534.36
18:36:27|23534.36
18:36:28|23534.36
18:36:29|23537.88
18:36:30|23537.88
18:36:30|23545.8
18:36:32|23545.8
18:36:33|23545.8
18:36:34|23545.8
18:36:35|23545.8
18:36:36|23545.8
18:36:37|23584.68
18:36:38|23586.95
18:36:39|23588.14
18:36:40|23588.14
18:36:41|23595.82
18:36:43|23595.82
18:36:44|23597.99
18:36:45|23597.99
18:36:47|23597.99
18:36:48|23594.09
18:36:48|23594.41
18:36:50|23594.41
18:36:51|23584.77
18:36:52|23590.86
18:36:53|23590.86
18:36:54|23587.53
18:36:54|23587.53
18:36:56|23587.53
18:36:58|23579.39
18:36:59|23581.04
18:37:01|23595.78
18:37:02|23592.42
18:37:03|23605.38
18:37:04|23605.38
18:37:06|23600.18
18:37:06|23600.18
18:37:08|23600.
18:37:09|23600.
18:37:11|23600.
18:37:13|23615.87
18:37:14|23615.87
18:37:15|23606.93
18:37:16|23606.93
18:37:17|23606.93
18:37:18|23606.93
18:37:19|23625.3
18:37:20|23642.32
18:37:21|23636.84
18:37:22|23643.71
18:37:23|23650.36
18:37:24|23650.35
18:37:26|23645.36
18:37:27|23646.11
18:37:27|23646.11
18:37:29|23646.11
18:37:30|23639.16
18:37:30|23628.1
18:37:31|23628.1
18:37:33|23628.1
18:37:34|23628.1
18:37:34|23633.87
18:37:36|23633.87
18:37:37|23633.87
18:37:37|23635.69
18:37:38|23626.61
18:37:39|23619.97
18:37:40|23614.04
18:37:42|23615.22
18:37:43|23620.29
18:37:44|23608.19
18:37:44|23603.67
18:37:45|23603.67
18:37:46|23603.67
18:37:48|23603.67
18:37:48|23603.67
18:37:50|23603.67
18:37:50|23603.67
18:37:51|23603.67
18:37:52|23603.67
18:37:54|23603.67
18:37:54|23603.67
18:37:55|23587.31
18:37:57|23587.3
18:37:59|23577.55
18:38:01|23577.55
18:38:01|23577.55
18:38:02|23579.76
18:38:04|23579.76
18:38:04|23579.76
18:38:05|23579.76
18:38:06|23596.69
18:38:07|23602.85
18:38:09|23602.85
18:38:10|23584.81
18:38:12|23573.06
18:38:13|23573.06
18:38:14|23573.07
18:38:15|23573.07
18:38:16|23573.07
18:38:17|23573.07
18:38:18|23573.07
18:38:19|23573.07
18:38:20|23584.91
18:38:21|23584.91
18:38:22|23580.45
18:38:23|23580.45
18:38:24|23580.45
18:38:25|23573.08
18:38:26|23570.79
18:38:27|23570.79
18:38:29|23570.79
18:38:30|23570.79
18:38:31|23570.79
18:38:31|23570.79
18:38:33|23564.98
18:38:33|23564.98
18:38:35|23567.13
18:38:36|23569.69
18:38:37|23569.69
18:38:38|23569.69
18:38:38|23566.88
18:38:40|23566.88
18:38:41|23578.21
18:38:42|23578.21
18:38:43|23578.21
18:38:43|23578.21
18:38:44|23579.53
18:38:46|23567.87
18:38:46|23567.87
18:38:47|23567.87
18:38:49|23567.09
18:38:49|23561.09
18:38:50|23561.09
18:38:52|23567.24
18:38:53|23577.91
18:38:54|23577.91
18:38:54|23577.91
18:38:56|23577.91
18:38:58|23577.9
18:38:59|23564.28
18:39:00|23564.28
18:39:02|23564.28
18:39:03|23564.28
18:39:04|23567.33
18:39:06|23568.34
18:39:06|23568.34
18:39:08|23586.27
18:39:09|23593.9
18:39:10|23593.9
18:39:12|23591.45
18:39:13|23591.45
18:39:14|23591.45
18:39:15|23591.45
18:39:16|23591.45
18:39:17|23591.45
18:39:18|23591.45
18:39:19|23599.85
18:39:20|23599.85
18:39:21|23599.85
18:39:22|23599.85
18:39:23|23603.54
18:39:24|23603.56
18:39:25|23603.81
18:39:26|23603.81
18:39:27|23603.81
18:39:28|23603.81
18:39:29|23620.8
18:39:30|23620.8
18:39:31|23631.12
18:39:32|23611.03
18:39:33|23608.4
18:39:34|23604.65
18:39:35|23603.73
18:39:36|23603.73
18:39:37|23615.03
18:39:38|23615.03
18:39:39|23615.03
18:39:40|23615.03
18:39:41|23626.09
18:39:42|23626.09
18:39:43|23626.09
18:39:44|23614.32
18:39:45|23614.15
18:39:46|23611.13
18:39:47|23607.41
18:39:48|23607.41
18:39:49|23619.63
18:39:50|23598.93
18:39:51|23598.93
18:39:52|23598.98
18:39:53|23592.79
18:39:54|23592.79
18:39:55|23592.79
18:39:56|23585.52
18:39:57|23572.02
18:39:58|23590.98
18:40:00|23572.26
18:40:00|23572.26
18:40:02|23571.58
18:40:04|23574.29
18:40:05|23574.29
18:40:06|23604.11
18:40:07|23604.11
18:40:09|23605.7
18:40:10|23605.66
18:40:11|23584.7
18:40:11|23575.19
18:40:12|23575.2
18:40:14|23570.18
18:40:15|23569.35
18:40:16|23575.74
18:40:17|23569.35
18:40:18|23569.34
18:40:19|23569.34
18:40:20|23567.87
18:40:21|23567.87
18:40:23|23567.87
18:40:23|23567.87
18:40:24|23567.87
18:40:25|23568.65
18:40:26|23568.65
18:40:27|23568.65
18:40:28|23572.41
18:40:29|23576.45
18:40:30|23576.45
18:40:31|23578.11
18:40:32|23578.11
18:40:33|23578.11
18:40:34|23578.11
18:40:36|23578.11
18:40:37|23599.66
18:40:38|23599.66
18:40:40|23599.66
18:40:41|23599.66
18:40:41|23631.71
18:40:42|23615.02
18:40:44|23615.02
18:40:44|23615.02
18:40:45|23615.02
18:40:47|23615.02
18:40:48|23612.33
18:40:48|23612.33
18:40:49|23612.33
18:40:50|23597.12
18:40:52|23597.12
18:40:52|23597.12
18:40:53|23601.77
18:40:55|23595.29
18:40:56|23595.29
18:40:56|23595.29
18:40:57|23595.29
18:40:59|23595.29
18:41:00|23586.41
18:41:01|23586.41
18:41:03|23593.33
18:41:05|23595.91
18:41:05|23600.48
18:41:06|23621.34
18:41:08|23602.28
18:41:09|23602.28
18:41:11|23600.85
18:41:11|23600.85
18:41:13|23600.85
18:41:14|23604.17
18:41:15|23604.17
18:41:16|23610.79
18:41:17|23610.79
18:41:18|23610.79
18:41:19|23607.52
18:41:20|23607.52
18:41:22|23605.41
18:41:23|23608.3
18:41:23|23608.3
18:41:25|23608.3
18:41:27|23608.3
18:41:27|23608.3
18:41:28|23608.3
18:41:30|23635.77
18:41:31|23628.53
18:41:32|23628.53
18:41:34|23636.23
18:41:35|23645.33
18:41:36|23645.33
18:41:37|23645.66
18:41:38|23637.32
18:41:39|23637.32
18:41:40|23637.32
18:41:41|23659.68
18:41:42|23659.68
18:41:43|23659.77
18:41:44|23662.02
18:41:45|23666.87
18:41:47|23667.1
18:41:47|23673.64
18:41:49|23673.64
18:41:50|23673.64
18:41:51|23673.64
18:41:52|23673.64
18:41:53|23673.64
18:41:54|23673.64
18:41:55|23673.64
18:41:56|23673.64
18:41:57|23651.4
18:41:58|23647.8
18:41:59|23647.8
18:42:00|23649.06
18:42:02|23636.35
18:42:04|23636.35
18:42:05|23636.35
18:42:07|23636.35
18:42:08|23636.35
18:42:09|23618.7
18:42:11|23618.7
18:42:11|23617.26
18:42:12|23631.48
18:42:14|23631.46
18:42:16|23631.46
18:42:16|23631.46
18:42:18|23623.33
18:42:18|23623.33
18:42:20|23623.33
18:42:21|23623.33
18:42:22|23618.09
18:42:22|23608.62
18:42:24|23608.62
18:42:25|23608.62
18:42:25|23614.93
18:42:27|23614.93
18:42:28|23599.85
18:42:28|23607.21
18:42:29|23607.21
18:42:31|23607.21
18:42:31|23601.92
18:42:33|23610.44
18:42:33|23610.44
18:42:35|23610.44
18:42:36|23610.44
18:42:37|23589.04
18:42:38|23589.04
18:42:39|23589.04
18:42:40|23597.7
18:42:40|23597.7
18:42:42|23618.98
18:42:43|23618.98
18:42:44|23618.98
18:42:45|23618.98
18:42:46|23610.66
18:42:47|23613.58
18:42:48|23613.58
18:42:49|23593.32
18:42:50|23593.32
18:42:51|23593.32
18:42:52|23621.16
18:42:53|23603.37
18:42:54|23603.37
18:42:55|23603.37
18:42:56|23603.38
18:42:57|23603.16
18:42:58|23603.08
18:42:59|23602.74
18:43:00|23604.6
18:43:01|23605.82
18:43:02|23605.82
18:43:03|23606.08
18:43:05|23606.08
18:43:05|23603.9
18:43:07|23603.9
18:43:07|23598.74
18:43:10|23610.91
18:43:10|23610.91
18:43:12|23610.91
18:43:14|23611.19
18:43:15|23610.14
18:43:16|23610.14
18:43:17|23604.27
18:43:18|23589.09
18:43:20|23599.94
18:43:22|23589.11
18:43:22|23591.35
18:43:23|23590.58
18:43:24|23590.87
18:43:25|23578.16
18:43:27|23578.16
18:43:27|23581.49
18:43:28|23581.49
18:43:30|23582.21
18:43:30|23570.29
18:43:32|23570.29
18:43:33|23576.98
18:43:33|23576.98
18:43:35|23572.8
18:43:36|23572.8
18:43:37|23572.45
18:43:38|23572.45
18:43:39|23580.1
18:43:40|23566.1
18:43:41|23566.1
18:43:42|23584.83
18:43:43|23584.83
18:43:44|23584.83
18:43:45|23584.83
18:43:46|23584.83
18:43:47|23580.57
18:43:48|23580.57
18:43:49|23580.57
18:43:50|23580.56
18:43:51|23590.41
18:43:52|23596.56
18:43:53|23596.56
18:43:54|23596.56
18:43:55|23596.56
18:43:56|23596.56
18:43:57|23596.56
18:43:58|23586.03
18:43:59|23586.03
18:44:00|23586.12
18:44:01|23586.11
18:44:03|23599.94
18:44:04|23599.49
18:44:06|23599.49
18:44:08|23591.33
18:44:09|23591.33
18:44:09|23591.33
18:44:11|23591.33
18:44:12|23591.33
18:44:13|23578.58
18:44:14|23578.58
18:44:16|23578.58
18:44:17|23578.58
18:44:18|23578.58
18:44:18|23578.58
18:44:20|23564.94
18:44:20|23564.94
18:44:22|23564.94
18:44:23|23578.57
18:44:23|23578.57
18:44:25|23578.57
18:44:25|23578.68
18:44:27|23578.68
18:44:27|23578.68
18:44:28|23584.44
18:44:30|23584.44
18:44:30|23584.44
18:44:32|23584.44
18:44:32|23584.44
18:44:34|23584.44
18:44:35|23604.45
18:44:35|23604.45
18:44:36|23606.82
18:44:38|23606.82
18:44:39|23613.84
18:44:39|23627.55
18:44:40|23627.55
18:44:41|23627.55
18:44:42|23627.55
18:44:44|23607.08
18:44:45|23620.9
18:44:46|23620.9
18:44:47|23620.9
18:44:48|23623.45
18:44:48|23623.45
18:44:50|23623.45
18:44:51|23623.45
18:44:51|23614.14
18:44:53|23614.14
18:44:54|23614.14
18:44:55|23606.68
18:44:55|23606.68
18:44:57|23606.68
18:44:58|23606.68
18:44:59|23606.68
18:44:59|23606.68
18:45:01|23615.9
18:45:02|23615.9
18:45:02|23615.9
18:45:03|23615.9
18:45:06|23615.9
18:45:06|23615.9
18:45:08|23615.9
18:45:09|23615.9
18:45:10|23625.09
18:45:11|23625.08
18:45:12|23625.08
18:45:13|23625.08
18:45:14|23625.08
18:45:15|23625.08
18:45:16|23641.74
18:45:18|23644.37
18:45:18|23644.37
18:45:20|23644.37
18:45:20|23644.37
18:45:22|23632.59
18:45:23|23632.59
18:45:24|23626.95
18:45:25|23626.95
18:45:26|23626.95
18:45:27|23634.78
18:45:28|23638.72
18:45:28|23638.72
18:45:30|23647.02
18:45:30|23647.02
18:45:31|23647.02
18:45:33|23647.02
18:45:33|23642.13
18:45:34|23642.13
18:45:36|23647.19
18:45:37|23647.19
18:45:37|23647.19
18:45:38|23647.19
18:45:39|23647.19
18:45:41|23640.22
18:45:42|23643.09
18:45:42|23643.09
18:45:43|23643.09
18:45:45|23656.35
18:45:46|23651.58
18:45:47|23651.58
18:45:48|23651.58
18:45:49|23651.58
18:45:50|23651.58
18:45:51|23651.58
18:45:52|23651.58
18:45:53|23647.64
18:45:54|23647.64
18:45:55|23645.4
18:45:56|23645.4
18:45:57|23645.4
18:45:58|23645.4
18:45:59|23645.4
18:46:00|23645.4
18:46:01|23645.4
18:46:02|23645.4
18:46:03|23651.18
18:46:04|23640.51
18:46:06|23657.7
18:46:08|23646.03
18:46:09|23646.03
18:46:11|23646.03
18:46:13|23644.98
18:46:14|23647.95
18:46:16|23654.07
18:46:17|23654.07
18:46:18|23654.07
18:46:19|23654.07
18:46:19|23654.07
18:46:21|23654.07
18:46:22|23654.07
18:46:23|23659.31
18:46:24|23659.31
18:46:25|23659.31
18:46:26|23648.56
18:46:27|23648.56
18:46:29|23648.56
18:46:29|23625.18
18:46:31|23626.77
18:46:32|23626.77
18:46:33|23617.86
18:46:33|23617.86
18:46:34|23617.86
18:46:36|23617.86
18:46:37|23617.86
18:46:37|23617.86
18:46:39|23617.86
18:46:40|23617.86
18:46:41|23617.86
18:46:42|23617.86
18:46:43|23617.86
18:46:44|23617.86
18:46:44|23617.86
18:46:46|23617.86
18:46:47|23617.86
18:46:48|23617.86
18:46:49|23611.04
18:46:50|23611.04
18:46:50|23611.04
18:46:52|23611.04
18:46:53|23611.04
18:46:55|23610.08
18:46:55|23610.08
18:46:56|23610.08
18:46:58|23612.58
18:46:59|23612.58
18:46:59|23612.58
18:47:00|23608.88
18:47:01|23608.88
18:47:03|23597.81
18:47:04|23593.57
18:47:06|23588.21
18:47:07|23583.64
18:47:08|23590.87
18:47:10|23584.43
18:47:12|23582.03
18:47:13|23577.64
18:47:14|23576.17
18:47:15|23571.15
18:47:17|23571.15
18:47:18|23571.15
18:47:18|23571.15
18:47:20|23571.15
18:47:21|23571.15
18:47:22|23571.15
18:47:23|23571.15
18:47:24|23577.49
18:47:25|23577.49
18:47:26|23577.49
18:47:27|23577.49
18:47:28|23577.49
18:47:29|23570.86
18:47:30|23570.86
18:47:32|23570.86
18:47:32|23553.21
18:47:33|23566.31
18:47:35|23562.91
18:47:36|23550.
18:47:37|23550.
18:47:37|23550.
18:47:39|23550.
18:47:40|23546.99
18:47:41|23552.67
18:47:42|23552.67
18:47:42|23552.67
18:47:44|23552.67
18:47:44|23565.77
18:47:46|23565.77
18:47:47|23566.7
18:47:48|23566.7
18:47:49|23566.7
18:47:50|23566.7
18:47:50|23566.7
18:47:52|23565.66
18:47:52|23555.
18:47:54|23555.01
18:47:54|23555.
18:47:55|23546.91
18:47:57|23546.91
18:47:58|23540.47
18:47:58|23540.47
18:48:00|23526.06
18:48:01|23534.87
18:48:02|23534.87
18:48:03|23534.87
18:48:04|23530.71
18:48:05|23530.71
18:48:06|23529.74
18:48:08|23529.74
18:48:08|23529.65
18:48:10|23529.65
18:48:12|23529.65
18:48:13|23529.65
18:48:15|23529.65
18:48:16|23529.65
18:48:17|23529.65
18:48:18|23514.97
18:48:19|23515.51
18:48:20|23509.84
18:48:21|23509.84
18:48:23|23525.05
18:48:23|23525.05
18:48:24|23510.71
18:48:26|23510.71
18:48:27|23510.71
18:48:27|23510.71
18:48:28|23514.46
18:48:29|23514.46
18:48:30|23514.46
18:48:31|23508.01
18:48:32|23506.31
18:48:34|23506.31
18:48:34|23506.31
18:48:35|23506.31
18:48:37|23507.21
18:48:37|23510.56
18:48:38|23510.56
18:48:39|23510.56
18:48:41|23520.99
18:48:42|23520.99
18:48:42|23520.99
18:48:43|23520.99
18:48:45|23541.25
18:48:45|23541.25
18:48:46|23541.25
18:48:47|23541.25
18:48:49|23543.79
18:48:50|23550.14
18:48:51|23550.14
18:48:52|23547.4
18:48:53|23544.04
18:48:54|23533.23
18:48:55|23533.23
18:48:56|23537.09
18:48:57|23537.09
18:48:58|23537.09
18:48:59|23530.95
18:49:00|23530.95
18:49:01|23530.95
18:49:02|23530.95
18:49:03|23530.95
18:49:04|23530.95
18:49:05|23525.87
18:49:06|23507.02
18:49:07|23500.01
18:49:09|23511.62
18:49:10|23505.82
18:49:12|23484.02
18:49:13|23479.41
18:49:14|23470.51
18:49:15|23470.51
18:49:16|23479.08
18:49:16|23474.14
18:49:18|23474.14
18:49:18|23474.14
18:49:20|23468.67
18:49:20|23468.68
18:49:21|23468.68
18:49:22|23468.68
18:49:23|23468.68
18:49:25|23468.68
18:49:25|23478.13
18:49:27|23484.03
18:49:28|23484.03
18:49:29|23484.03
18:49:31|23498.73
18:49:32|23498.73
18:49:33|23492.72
18:49:33|23492.72
18:49:34|23505.82
18:49:35|23478.3
18:49:37|23479.04
18:49:38|23484.7
18:49:39|23484.7
18:49:40|23476.53
18:49:41|23476.53
18:49:42|23476.53
18:49:43|23476.53
18:49:44|23476.53
18:49:44|23473.94
18:49:46|23472.3
18:49:48|23472.3
18:49:48|23472.3
18:49:50|23472.3
18:49:51|23472.3
18:49:52|23476.98
18:49:52|23476.98
18:49:54|23474.3
18:49:54|23472.95
18:49:55|23472.95
18:49:56|23472.95
18:49:57|23472.95
18:49:59|23472.95
18:50:00|23472.95
18:50:00|23478.83
18:50:02|23473.22
18:50:03|23473.22
18:50:04|23473.22
18:50:05|23473.22
18:50:06|23485.06
18:50:07|23485.05
18:50:08|23486.03
18:50:10|23486.03
18:50:11|23486.03
18:50:11|23472.99
18:50:14|23481.46
18:50:15|23481.46
18:50:16|23481.46
18:50:18|23481.46
18:50:19|23481.46
18:50:20|23481.46
18:50:21|23487.52
18:50:22|23467.64
18:50:23|23478.44
18:50:24|23478.44
18:50:25|23467.53
18:50:26|23467.52
18:50:27|23457.14
18:50:28|23457.14
18:50:29|23457.14
18:50:30|23457.14
18:50:31|23457.14
18:50:32|23465.
18:50:33|23465.
18:50:34|23465.
18:50:35|23465.
18:50:36|23465.
18:50:37|23465.
18:50:38|23465.
18:50:39|23465.
18:50:40|23465.
18:50:41|23476.39
18:50:42|23476.39
18:50:43|23473.03
18:50:44|23473.03
18:50:45|23473.03
18:50:46|23473.03
18:50:47|23468.64
18:50:48|23468.64
18:50:49|23460.85
18:50:50|23460.85
18:50:51|23460.85
18:50:52|23460.85
18:50:53|23464.25
18:50:54|23464.25
18:50:55|23464.25
18:50:56|23464.25
18:50:57|23464.25
18:50:58|23464.25
18:50:59|23473.91
18:51:00|23473.91
18:51:01|23473.87
18:51:02|23473.87
18:51:03|23473.87
18:51:04|23474.63
18:51:05|23474.74
18:51:06|23474.74
18:51:07|23473.9
18:51:08|23474.74
18:51:10|23470.
18:51:12|23451.59
18:51:13|23451.59
18:51:14|23449.53
18:51:15|23449.53
18:51:16|23449.53
18:51:17|23461.44
18:51:19|23463.18
18:51:20|23463.18
18:51:20|23458.85
18:51:21|23446.86
18:51:23|23435.87
18:51:24|23438.19
18:51:24|23449.77
18:51:26|23449.77
18:51:27|23459.74
18:51:28|23459.7
18:51:29|23442.71
18:51:30|23446.21
18:51:30|23446.21
18:51:33|23449.93
18:51:34|23449.93
18:51:35|23449.93
18:51:35|23443.63
18:51:36|23443.63
18:51:37|23443.63
18:51:38|23445.52
18:51:39|23440.44
18:51:40|23445.81
18:51:42|23445.93
18:51:43|23448.74
18:51:44|23435.85
18:51:45|23435.85
18:51:46|23434.95
18:51:47|23434.95
18:51:48|23434.37
18:51:49|23446.27
18:51:50|23446.29
18:51:51|23444.96
18:51:52|23451.09
18:51:53|23451.09
18:51:54|23451.09
18:51:55|23450.03
18:51:56|23449.18
18:51:57|23437.43
18:51:58|23437.43
18:51:59|23437.43
18:52:00|23437.43
18:52:01|23454.45
18:52:03|23455.88
18:52:03|23428.49
18:52:05|23443.
18:52:06|23443.
18:52:07|23446.62
18:52:07|23446.63
18:52:09|23446.63
18:52:10|23446.63
18:52:10|23437.29
18:52:12|23441.84
18:52:14|23441.85
18:52:14|23448.16
18:52:17|23448.49
18:52:17|23448.49
18:52:18|23439.1
18:52:19|23439.1
18:52:20|23439.1
18:52:22|23448.29
18:52:23|23448.29
18:52:24|23448.28
18:52:25|23448.28
18:52:26|23450.36
18:52:28|23450.36
18:52:28|23435.95
18:52:30|23451.33
18:52:31|23451.33
18:52:31|23451.33
18:52:33|23459.15
18:52:34|23459.15
18:52:35|23456.49
18:52:35|23456.49
18:52:37|23456.49
18:52:38|23456.5
18:52:39|23456.5
18:52:40|23455.42
18:52:41|23455.42
18:52:42|23455.42
18:52:43|23455.42
18:52:44|23455.42
18:52:45|23455.42
18:52:46|23455.42
18:52:47|23423.18
18:52:48|23423.18
18:52:49|23423.18
18:52:50|23423.18
18:52:51|23423.18
18:52:52|23443.35
18:52:53|23443.35
18:52:54|23445.
18:52:55|23448.18
18:52:56|23449.8
18:52:57|23449.8
18:52:58|23449.8
18:52:59|23441.06
18:53:00|23441.06
18:53:01|23443.19
18:53:02|23443.19
18:53:03|23448.18
18:53:04|23455.47
18:53:06|23455.47
18:53:06|23460.39
18:53:08|23454.69
18:53:09|23454.69
18:53:09|23443.54
18:53:11|23443.54
18:53:12|23446.77
18:53:13|23446.77
18:53:15|23453.1
18:53:16|23453.1
18:53:18|23449.
18:53:19|23449.
18:53:19|23449.79
18:53:22|23449.04
18:53:22|23452.45
18:53:23|23452.45
18:53:24|23452.45
18:53:25|23448.7
18:53:27|23429.83
18:53:29|23444.71
18:53:30|23444.71
18:53:30|23444.71
18:53:33|23443.85
18:53:34|23451.11
18:53:34|23451.11
18:53:35|23451.11
18:53:36|23451.11
18:53:37|23450.52
18:53:38|23462.4
18:53:39|23462.4
18:53:40|23462.4
18:53:41|23448.66
18:53:42|23448.66
18:53:44|23448.66
18:53:45|23447.87
18:53:46|23447.87
18:53:47|23447.87
18:53:48|23447.87
18:53:50|23444.14
18:53:50|23444.14
18:53:52|23444.14
18:53:53|23446.94
18:53:53|23446.94
18:53:55|23446.94
18:53:56|23439.57
18:53:57|23439.57
18:53:57|23439.57
18:53:58|23451.9
18:53:59|23448.34
18:54:01|23440.45
18:54:02|23440.45
18:54:02|23440.45
18:54:03|23438.9
18:54:04|23431.55
18:54:06|23430.58
18:54:07|23435.36
18:54:08|23433.83
18:54:10|23433.83
18:54:11|23434.06
18:54:12|23426.69
18:54:13|23426.92
18:54:15|23428.62
18:54:17|23428.62
18:54:18|23428.62
18:54:19|23428.62
18:54:20|23428.62
18:54:21|23428.62
18:54:22|23428.62
18:54:23|23428.62
18:54:24|23437.5
18:54:25|23437.35
18:54:26|23437.35
18:54:27|23437.35
18:54:28|23437.49
18:54:29|23437.49
18:54:30|23434.17
18:54:31|23423.18
18:54:32|23416.33
18:54:33|23416.33
18:54:34|23415.91
18:54:36|23413.39
18:54:36|23411.34
18:54:37|23406.9
18:54:39|23410.56
18:54:39|23411.23
18:54:40|23411.23
18:54:41|23411.23
18:54:43|23411.23
18:54:43|23407.74
18:54:45|23415.46
18:54:45|23415.16
18:54:46|23415.16
18:54:47|23415.16
18:54:48|23415.16
18:54:49|23415.16
18:54:50|23415.16
18:54:51|23415.16
18:54:52|23408.33
18:54:53|23408.33
18:54:55|23408.33
18:54:56|23407.68
18:54:57|23417.63
18:54:58|23417.63
18:54:59|23417.63
18:55:00|23417.63
18:55:01|23407.14
18:55:02|23407.14
18:55:03|23407.14
18:55:04|23407.14
18:55:05|23407.14
18:55:07|23399.4
18:55:08|23399.45
18:55:09|23399.45
18:55:11|23410.9
18:55:11|23414.44
18:55:13|23420.38
18:55:14|23429.81
18:55:16|23429.81
18:55:17|23429.81
18:55:17|23430.51
18:55:20|23429.18
18:55:20|23429.18
18:55:22|23425.6
18:55:23|23420.61
18:55:24|23425.55
18:55:25|23425.55
18:55:27|23418.85
18:55:27|23425.5
18:55:29|23425.5
18:55:29|23425.61
18:55:30|23425.61
18:55:32|23425.61
18:55:32|23428.61
18:55:33|23428.61
18:55:35|23428.61
18:55:35|23428.61
18:55:37|23428.61
18:55:37|23428.61
18:55:38|23422.93
18:55:41|23430.82
18:55:41|23421.14
18:55:42|23419.03
18:55:43|23402.78
18:55:44|23402.78
18:55:45|23402.78
18:55:47|23409.08
18:55:47|23407.16
18:55:48|23407.16
18:55:49|23414.98
18:55:50|23411.58
18:55:52|23411.58
18:55:53|23411.58
18:55:54|23411.58
18:55:54|23411.58
18:55:55|23408.37
18:55:56|23408.37
18:55:57|23408.37
18:55:58|23408.37
18:55:59|23393.8
18:56:00|23408.36
18:56:01|23411.36
18:56:02|23414.87
18:56:03|23414.77
18:56:04|23414.77
18:56:06|23414.77
18:56:07|23396.86
18:56:07|23396.86
18:56:09|23396.86
18:56:09|23396.86
18:56:10|23392.13
18:56:11|23395.54
18:56:13|23400.06
18:56:14|23435.12
18:56:15|23440.34
18:56:17|23440.34
18:56:18|23440.34
18:56:19|23440.34
18:56:20|23440.34
18:56:20|23440.34
18:56:22|23440.34
18:56:23|23440.34
18:56:24|23440.34
18:56:25|23435.25
18:56:26|23435.25
18:56:27|23435.25
18:56:28|23437.18
18:56:29|23437.18
18:56:30|23437.18
18:56:31|23432.67
18:56:32|23432.67
18:56:33|23432.67
18:56:34|23433.68
18:56:36|23433.68
18:56:37|23433.68
18:56:38|23433.68
18:56:40|23433.68
18:56:40|23433.68
18:56:42|23433.68
18:56:43|23433.8
18:56:44|23433.81
18:56:45|23443.88
18:56:46|23443.88
18:56:47|23443.88
18:56:48|23443.88
18:56:49|23443.88
18:56:50|23440.42
18:56:51|23440.42
18:56:52|23440.42
18:56:53|23437.47
18:56:54|23437.47
18:56:55|23437.47
18:56:56|23437.47
18:56:57|23437.47
18:56:58|23437.47
18:56:59|23435.62
18:57:00|23435.62
18:57:01|23435.62
18:57:02|23435.62
18:57:03|23435.62
18:57:04|23435.62
18:57:05|23435.62
18:57:06|23435.62
18:57:07|23420.73
18:57:08|23428.68
18:57:09|23407.29
18:57:10|23403.31
18:57:11|23399.59
18:57:12|23399.59
18:57:13|23393.33
18:57:14|23396.93
18:57:16|23390.45
18:57:18|23383.77
18:57:18|23382.66
18:57:20|23362.35
18:57:21|23355.09
18:57:22|23362.82
18:57:23|23362.82
18:57:24|23362.82
18:57:25|23366.71
18:57:26|23366.71
18:57:28|23366.71
18:57:29|23366.71
18:57:30|23366.71
18:57:30|23355.1
18:57:32|23355.1
18:57:33|23355.1
18:57:33|23355.09
18:57:34|23341.62
18:57:36|23341.62
18:57:36|23341.62
18:57:37|23341.62
18:57:39|23361.58
18:57:40|23364.62
18:57:42|23364.62
18:57:42|23364.62
18:57:43|23371.88
18:57:45|23371.88
18:57:45|23376.73
18:57:46|23375.68
18:57:48|23365.37
18:57:49|23361.72
18:57:49|23361.72
18:57:51|23347.7
18:57:51|23342.76
18:57:53|23342.77
18:57:53|23342.77
18:57:54|23339.13
18:57:56|23332.35
18:57:57|23344.14
18:57:58|23344.14
18:57:58|23349.26
18:57:59|23347.72
18:58:00|23347.72
18:58:02|23347.72
18:58:03|23347.72
18:58:04|23347.72
18:58:05|23347.72
18:58:06|23347.72
18:58:07|23343.03
18:58:08|23366.33
18:58:09|23366.33
18:58:10|23366.33
18:58:11|23366.56
18:58:13|23366.56
18:58:13|23366.56
18:58:15|23366.46
18:58:16|23369.92
18:58:17|23369.92
18:58:19|23366.
18:58:21|23366.
18:58:21|23366.
18:58:22|23372.61
18:58:23|23377.91
18:58:24|23372.78
18:58:25|23396.32
18:58:26|23394.86
18:58:28|23394.86
18:58:28|23385.05
18:58:30|23385.05
18:58:31|23376.25
18:58:32|23376.25
18:58:33|23392.04
18:58:34|23392.04
18:58:35|23396.85
18:58:36|23396.85
18:58:37|23396.85
18:58:38|23402.67
18:58:39|23402.67
18:58:40|23402.67
18:58:41|23408.31
18:58:42|23408.31
18:58:43|23416.95
18:58:44|23412.98
18:58:45|23421.13
18:58:47|23412.98
18:58:47|23412.98
18:58:49|23418.54
18:58:49|23418.54
18:58:51|23418.54
18:58:51|23416.32
18:58:52|23418.33
18:58:54|23418.33
18:58:54|23418.33
18:58:56|23413.28
18:58:57|23413.25
18:58:58|23413.25
18:58:59|23415.72
18:59:00|23402.73
18:59:01|23413.54
18:59:02|23426.42
18:59:03|23426.42
18:59:05|23426.42
18:59:06|23426.42
18:59:07|23409.88
18:59:08|23399.32
18:59:09|23407.51
18:59:09|23403.88
18:59:11|23403.89
18:59:12|23414.78
18:59:13|23414.78
18:59:14|23414.78
18:59:15|23408.56
18:59:16|23381.23
18:59:18|23381.23
18:59:19|23395.82
18:59:21|23395.82
18:59:23|23395.82
18:59:24|23369.78
18:59:25|23369.78
18:59:26|23368.33
18:59:28|23368.15
18:59:28|23368.15
18:59:30|23358.96
18:59:31|23359.18
18:59:32|23359.18
18:59:34|23359.74
18:59:35|23360.13
18:59:36|23360.13
18:59:37|23360.13
18:59:39|23376.87
18:59:39|23376.87
18:59:41|23376.87
18:59:41|23376.87
18:59:43|23376.87
18:59:44|23376.87
18:59:44|23376.87
18:59:46|23348.62
18:59:46|23342.72
18:59:48|23339.14
18:59:49|23343.82
18:59:50|23353.16
18:59:51|23353.16
18:59:52|23353.16
18:59:53|23358.19
18:59:54|23365.63
18:59:55|23365.63
18:59:56|23345.63
18:59:57|23344.86
18:59:58|23344.86
18:59:59|23344.97
19:00:00|23344.97
19:00:02|23344.97
19:00:03|23344.97
19:00:04|23344.97
19:00:05|23346.04
19:00:06|23333.17
19:00:07|23333.17
19:00:08|23349.67
19:00:09|23367.82
19:00:10|23367.82
19:00:11|23370.63
19:00:12|23372.67
19:00:13|23353.26
19:00:14|23353.26
19:00:15|23366.6
19:00:16|23366.6
19:00:17|23366.6
19:00:18|23371.09
19:00:20|23366.98
19:00:22|23354.18
19:00:24|23333.44
19:00:25|23333.67
19:00:26|23332.51
19:00:26|23332.51
19:00:28|23332.51
19:00:30|23321.63
19:00:31|23324.53
19:00:31|23327.72
19:00:33|23333.19
19:00:34|23333.19
19:00:36|23337.42
19:00:36|23337.42
19:00:37|23337.42
19:00:38|23330.21
19:00:39|23330.21
19:00:40|23330.21
19:00:42|23321.04
19:00:43|23321.05
19:00:44|23321.05
19:00:46|23329.7
19:00:47|23332.99
19:00:48|23332.99
19:00:49|23332.99
19:00:50|23332.99
19:00:51|23329.71
19:00:52|23329.72
19:00:53|23339.13
19:00:54|23349.51
19:00:55|23349.51
19:00:56|23349.51
19:00:57|23360.31
19:00:58|23355.14
19:00:59|23355.14
19:01:00|23362.48
19:01:01|23362.48
19:01:02|23358.26
19:01:03|23358.26
19:01:04|23358.26
19:01:05|23355.63
19:01:06|23355.63
19:01:07|23353.05
19:01:08|23357.24
19:01:09|23369.59
19:01:10|23369.59
19:01:11|23369.56
19:01:12|23369.55
19:01:13|23367.2
19:01:14|23367.21
19:01:15|23367.21
19:01:16|23369.57
19:01:17|23369.57
19:01:18|23369.57
19:01:20|23364.32
19:01:22|23364.32
19:01:23|23364.32
19:01:25|23358.78
19:01:26|23358.78
19:01:27|23358.78
19:01:29|23358.78
19:01:30|23358.78
19:01:31|23358.78
19:01:32|23358.78
19:01:32|23358.78
19:01:34|23358.78
19:01:35|23358.78
19:01:35|23342.56
19:01:37|23342.56
19:01:37|23333.44
19:01:39|23333.44
19:01:40|23333.44
19:01:41|23333.44
19:01:43|23333.56
19:01:44|23333.56
19:01:45|23333.56
19:01:46|23340.4
19:01:47|23340.4
19:01:48|23340.4
19:01:50|23342.78
19:01:51|23342.78
19:01:52|23342.78
19:01:53|23342.78
19:01:54|23341.3
19:01:55|23341.3
19:01:56|23337.84
19:01:57|23337.84
19:01:58|23337.84
19:01:59|23337.84
19:02:00|23339.09
19:02:01|23339.09
19:02:02|23339.09
19:02:03|23339.09
19:02:04|23342.12
19:02:05|23342.11
19:02:06|23342.11
19:02:07|23342.11
19:02:09|23342.11
19:02:09|23342.11
19:02:10|23342.11
19:02:11|23331.28
19:02:12|23331.28
19:02:13|23331.59
19:02:14|23331.12
19:02:15|23331.12
19:02:16|23331.12
19:02:17|23331.12
19:02:18|23313.76
19:02:19|23313.76
19:02:21|23313.76
19:02:22|23324.78
19:02:23|23324.78
19:02:25|23324.78
19:02:25|23305.06
19:02:26|23305.06
19:02:28|23304.79
19:02:28|23304.79
19:02:29|23304.02
19:02:31|23298.46
19:02:32|23303.93
19:02:33|23306.88
19:02:34|23306.88
19:02:36|23317.56
19:02:37|23324.79
19:02:37|23324.79
19:02:40|23324.78
19:02:40|23320.04
19:02:41|23320.04
19:02:42|23320.04
19:02:44|23320.04
19:02:45|23320.84
19:02:46|23320.84
19:02:47|23317.6
19:02:48|23317.6
19:02:49|23314.65
19:02:49|23314.65
19:02:51|23314.65
19:02:52|23314.65
19:02:53|23298.44
19:02:54|23300.19
19:02:55|23300.2
19:02:57|23294.13
19:02:58|23294.13
19:02:58|23294.13
19:02:59|23294.13
19:03:01|23294.13
19:03:02|23294.13
19:03:03|23294.13
19:03:04|23294.13
19:03:05|23291.25
19:03:06|23274.5
19:03:07|23274.5
19:03:08|23278.08
19:03:09|23278.08
19:03:10|23278.08
19:03:11|23276.97
19:03:12|23273.8
19:03:13|23273.8
19:03:14|23273.8
19:03:15|23267.85
19:03:17|23271.59
19:03:18|23274.24
19:03:18|23283.14
19:03:20|23263.47
19:03:21|23275.6
19:03:21|23282.16
19:03:24|23268.99
19:03:25|23280.34
19:03:27|23280.34
19:03:28|23241.43
19:03:29|23242.04
19:03:31|23245.39
19:03:32|23243.15
19:03:32|23243.09
19:03:35|23243.09
19:03:36|23249.42
19:03:37|23243.17
19:03:38|23243.17
19:03:40|23287.88
19:03:41|23287.88
19:03:42|23282.66
19:03:42|23282.66
19:03:45|23282.66
19:03:45|23305.75
19:03:47|23302.06
19:03:48|23302.06
19:03:49|23302.06
19:03:50|23307.35
19:03:51|23312.55
19:03:52|23312.55
19:03:53|23312.55
19:03:54|23303.14
19:03:55|23303.14
19:03:56|23280.3
19:03:57|23285.2
19:03:58|23305.65
19:03:59|23305.89
19:04:00|23305.89
19:04:01|23305.89
19:04:02|23305.89
19:04:03|23305.89
19:04:04|23271.84
19:04:05|23290.3
19:04:06|23290.46
19:04:07|23295.7
19:04:08|23304.99
19:04:09|23304.99
19:04:10|23304.99
19:04:11|23310.12
19:04:12|23310.12
19:04:13|23327.13
19:04:14|23331.99
19:04:15|23339.12
19:04:16|23339.13
19:04:17|23342.13
19:04:18|23342.13
19:04:19|23342.18
19:04:20|23349.39
19:04:21|23349.39
19:04:23|23349.39
19:04:25|23344.84
19:04:25|23344.84
19:04:27|23345.28
19:04:29|23362.64
19:04:30|23358.9
19:04:32|23352.19
19:04:32|23352.19
19:04:33|23352.19
19:04:35|23350.18
19:04:35|23350.18
19:04:36|23350.18
19:04:37|23353.59
19:04:38|23353.59
19:04:40|23353.59
19:04:41|23353.59
19:04:42|23353.59
19:04:43|23353.59
19:04:44|23346.47
19:04:46|23342.18
19:04:46|23325.34
19:04:48|23329.68
19:04:48|23329.68
19:04:50|23315.2
19:04:51|23315.2
19:04:52|23342.25
19:04:52|23342.25
19:04:54|23342.25
19:04:55|23341.54
19:04:55|23342.43
19:04:57|23342.43
19:04:57|23342.43
19:04:59|23342.43
19:05:00|23342.43
19:05:01|23352.2
19:05:02|23340.32
19:05:04|23359.07
19:05:04|23366.49
19:05:06|23363.33
19:05:07|23363.33
19:05:08|23358.59
19:05:09|23351.6
19:05:10|23351.6
19:05:11|23351.6
19:05:13|23347.37
19:05:13|23347.37
19:05:15|23347.37
19:05:16|23347.37
19:05:17|23348.11
19:05:18|23348.11
19:05:19|23368.08
19:05:20|23368.08
19:05:21|23362.6
19:05:22|23362.6
19:05:23|23362.6
19:05:24|23362.6
19:05:26|23369.6
19:05:27|23369.6
19:05:28|23370.63
19:05:29|23353.84
19:05:31|23368.75
19:05:32|23372.21
19:05:33|23362.88
19:05:34|23338.94
19:05:35|23338.94
19:05:36|23338.94
19:05:37|23338.94
19:05:38|23338.94
19:05:39|23338.94
19:05:40|23338.94
19:05:41|23338.94
19:05:42|23338.94
19:05:43|23357.79
19:05:45|23357.79
19:05:46|23356.4
19:05:46|23339.25
19:05:48|23339.25
19:05:49|23339.25
19:05:51|23314.26
19:05:51|23314.26
19:05:52|23314.26
19:05:53|23325.98
19:05:54|23325.98
19:05:55|23325.98
19:05:57|23328.46
19:05:58|23328.46
19:06:00|23328.46
19:06:00|23328.46
19:06:01|23322.77
19:06:03|23322.77
19:06:04|23322.77
19:06:04|23322.77
19:06:06|23322.77
19:06:07|23322.77
19:06:08|23317.52
19:06:09|23317.52
19:06:10|23317.52
19:06:11|23317.69
19:06:12|23317.69
19:06:13|23316.74
19:06:14|23341.56
19:06:15|23340.9
19:06:16|23340.9
19:06:17|23340.9
19:06:18|23345.41
19:06:19|23343.
19:06:20|23343.
19:06:21|23350.13
19:06:22|23350.13
19:06:23|23351.46
19:06:24|23351.46
19:06:25|23351.46
19:06:26|23351.46
19:06:27|23335.04
19:06:29|23335.04
19:06:29|23335.04
19:06:31|23335.04
19:06:32|23335.04
19:06:34|23317.31
19:06:35|23317.31
19:06:36|23317.31
19:06:37|23317.31
19:06:38|23317.31
19:06:40|23322.71
19:06:41|23327.48
19:06:42|23327.48
19:06:43|23324.
19:06:44|23324.
19:06:45|23311.94
19:06:46|23311.94
19:06:47|23318.16
19:06:48|23318.16
19:06:49|23318.16
19:06:50|23318.16
19:06:51|23318.16
19:06:52|23318.16
19:06:52|23289.33
19:06:54|23289.33
19:06:56|23299.52
19:06:57|23299.52
19:06:58|23299.52
19:06:59|23269.33
19:07:00|23269.33
19:07:01|23269.33
19:07:02|23278.58
19:07:03|23261.95
19:07:04|23261.95
19:07:05|23261.95
19:07:07|23261.95
19:07:08|23262.58
19:07:09|23262.58
19:07:10|23270.2
19:07:11|23268.35
19:07:12|23268.35
19:07:13|23268.35
19:07:15|23268.35
19:07:16|23278.18
19:07:17|23278.18
19:07:18|23278.18
19:07:19|23278.18
19:07:19|23278.18
19:07:20|23278.18
19:07:22|23278.18
19:07:23|23278.18
19:07:24|23278.18
19:07:25|23278.18
19:07:27|23272.45
19:07:28|23272.45
19:07:29|23272.45
19:07:31|23266.6
19:07:33|23266.6
19:07:34|23266.6
19:07:35|23277.99
19:07:36|23277.99
19:07:38|23277.99
19:07:39|23272.07
19:07:40|23272.07
19:07:41|23272.07
19:07:43|23272.07
19:07:43|23272.07
19:07:45|23284.16
19:07:46|23269.88
19:07:47|23269.88
19:07:48|23272.07
19:07:49|23271.93
19:07:51|23271.93
19:07:51|23275.04
19:07:52|23277.42
19:07:53|23269.88
19:07:54|23270.92
19:07:55|23270.92
19:07:56|23277.99
19:07:57|23277.99
19:07:58|23277.99
19:07:59|23276.89
19:08:00|23276.89
19:08:01|23276.89
19:08:03|23291.38
19:08:03|23291.38
19:08:04|23300.
19:08:06|23285.05
19:08:06|23285.05
19:08:08|23267.13
19:08:09|23298.58
19:08:10|23313.21
19:08:11|23313.21
19:08:12|23313.21
19:08:13|23306.84
19:08:14|23306.84
19:08:15|23306.84
19:08:16|23306.84
19:08:17|23306.84
19:08:18|23306.84
19:08:19|23306.84
19:08:20|23306.84
19:08:21|23274.38
19:08:22|23276.55
19:08:23|23280.51
19:08:24|23280.51
19:08:25|23280.51
19:08:26|23280.51
19:08:27|23280.51
19:08:29|23275.14
19:08:29|23275.14
19:08:31|23264.44
19:08:32|23264.44
19:08:33|23265.35
19:08:35|23256.53
19:08:36|23256.53
19:08:38|23256.53
19:08:39|23256.53
19:08:40|23256.53
19:08:41|23256.53
19:08:42|23256.53
19:08:43|23279.84
19:08:45|23285.59
19:08:46|23285.58
19:08:47|23285.58
19:08:48|23293.1
19:08:49|23293.1
19:08:50|23283.67
19:08:50|23283.67
19:08:51|23270.2
19:08:52|23271.44
19:08:54|23268.16
19:08:56|23268.16
19:08:57|23268.16
19:08:58|23268.16
19:08:59|23268.16
19:09:00|23268.16
19:09:02|23267.69
19:09:02|23267.69
19:09:03|23279.61
19:09:05|23257.95
19:09:06|23265.17
19:09:07|23265.17
19:09:09|23256.54
19:09:11|23261.21
19:09:11|23261.21
19:09:12|23261.21
19:09:13|23261.21
19:09:15|23275.18
19:09:16|23275.18
19:09:17|23286.
19:09:18|23291.03
19:09:19|23286.77
19:09:20|23286.77
19:09:21|23286.77
19:09:22|23302.72
19:09:23|23300.44
19:09:24|23300.44
19:09:25|23300.44
19:09:26|23300.44
19:09:27|23291.46
19:09:29|23288.02
19:09:29|23288.91
19:09:31|23289.04
19:09:32|23294.48
19:09:33|23285.34
19:09:35|23285.34
19:09:35|23283.7
19:09:37|23272.8
19:09:38|23272.8
19:09:39|23283.89
19:09:41|23283.89
19:09:42|23277.65
19:09:43|23277.65
19:09:44|23277.38
19:09:45|23277.38
19:09:45|23277.38
19:09:47|23277.38
19:09:48|23277.38
19:09:48|23277.38
19:09:49|23277.38
19:09:50|23277.38
19:09:51|23275.2
19:09:53|23275.2
19:09:54|23277.62
19:09:55|23277.62
19:09:55|23281.31
19:09:56|23289.29
19:09:58|23285.33
19:10:00|23285.33
19:10:00|23287.39
19:10:02|23274.14
19:10:02|23279.59
19:10:03|23279.59
19:10:04|23287.2
19:10:05|23287.2
19:10:07|23287.2
19:10:08|23287.2
19:10:09|23287.2
19:10:11|23319.19
19:10:13|23313.48
19:10:13|23313.48
19:10:14|23313.48
19:10:15|23313.48
19:10:16|23313.48
19:10:17|23313.48
19:10:18|23313.48
19:10:19|23313.48
19:10:20|23299.98
19:10:21|23300.71
19:10:22|23299.54
19:10:23|23299.54
19:10:24|23299.54
19:10:25|23299.54
19:10:26|23281.77
19:10:27|23281.77
19:10:28|23281.77
19:10:30|23281.77
19:10:31|23257.19
19:10:33|23265.44
19:10:34|23263.38
19:10:35|23263.38
19:10:36|23256.73
19:10:37|23256.73
19:10:38|23261.62
19:10:39|23261.62
19:10:40|23251.
19:10:41|23255.33
19:10:42|23251.
19:10:43|23249.28
19:10:44|23249.28
19:10:45|23243.
19:10:47|23243.
19:10:48|23243.
19:10:48|23243.
19:10:50|23243.
19:10:51|23243.
19:10:52|23243.
19:10:52|23247.57
19:10:55|23247.83
19:10:55|23258.04
19:10:56|23258.04
19:10:57|23263.44
19:10:59|23257.33
19:10:59|23257.33
19:11:01|23257.33
19:11:01|23257.33
19:11:03|23216.87
19:11:04|23210.7
19:11:05|23205.16
19:11:07|23220.09
19:11:08|23225.29
19:11:09|23225.29
19:11:09|23213.54
19:11:11|23221.85
19:11:12|23216.52
19:11:13|23216.52
19:11:14|23220.
19:11:15|23220.
19:11:16|23220.
19:11:18|23220.
19:11:18|23220.
19:11:20|23210.
19:11:21|23210.
19:11:21|23207.03
19:11:22|23209.44
19:11:23|23200.
19:11:24|23198.97
19:11:26|23198.97
19:11:27|23198.97
19:11:27|23198.97
19:11:29|23200.67
19:11:31|23190.37
19:11:31|23190.37
19:11:33|23202.58
19:11:34|23202.58
19:11:35|23200.05
19:11:36|23200.05
19:11:38|23209.06
19:11:38|23209.06
19:11:40|23212.01
19:11:41|23212.01
19:11:43|23206.19
19:11:44|23206.19
19:11:45|23206.19
19:11:46|23206.19
19:11:47|23206.19
19:11:48|23209.55
19:11:48|23209.55
19:11:50|23209.55
19:11:51|23209.55
19:11:52|23209.55
19:11:53|23191.97
19:11:53|23207.31
19:11:55|23207.31
19:11:55|23207.31
19:11:56|23207.31
19:11:58|23207.31
19:11:59|23207.31
19:11:59|23207.31
19:12:00|23207.31
19:12:02|23207.31
19:12:04|23208.33
19:12:04|23208.33
19:12:05|23204.84
19:12:06|23208.34
19:12:07|23208.34
19:12:08|23208.34
19:12:10|23208.34
19:12:11|23208.34
19:12:12|23208.34
19:12:13|23208.34
19:12:14|23181.45
19:12:15|23187.27
19:12:16|23181.45
19:12:17|23174.59
19:12:18|23184.9
19:12:19|23170.
19:12:20|23170.
19:12:21|23170.
19:12:22|23174.41
19:12:23|23186.11
19:12:25|23186.11
19:12:25|23186.11
19:12:27|23186.11
19:12:28|23189.76
19:12:28|23189.76
19:12:30|23200.06
19:12:30|23200.06
19:12:32|23208.21
19:12:33|23208.21
19:12:35|23208.21
19:12:36|23228.36
19:12:37|23228.36
19:12:39|23228.36
19:12:39|23228.36
19:12:40|23209.18
19:12:41|23197.84
19:12:42|23197.84
19:12:44|23197.84
19:12:46|23197.84
19:12:48|23197.84
19:12:49|23197.84
19:12:49|23197.84
19:12:50|23197.84
19:12:51|23197.84
19:12:52|23197.84
19:12:54|23208.61
19:12:55|23208.6
19:12:56|23208.6
19:12:57|23207.59
19:12:58|23207.59
19:12:59|23207.59
19:13:00|23197.84
19:13:01|23197.84
19:13:02|23197.84
19:13:03|23198.28
19:13:04|23201.22
19:13:06|23197.
19:13:07|23197.
19:13:08|23197.
19:13:09|23197.
19:13:10|23197.75
19:13:11|23197.75
19:13:12|23200.05
19:13:14|23200.05
19:13:14|23200.05
19:13:15|23208.6
19:13:16|23208.6
19:13:17|23220.31
19:13:18|23220.31
19:13:19|23202.11
19:13:20|23202.11
19:13:21|23202.11
19:13:22|23202.11
19:13:23|23202.11
19:13:24|23212.12
19:13:25|23212.13
19:13:26|23212.13
19:13:27|23214.09
19:13:28|23214.09
19:13:29|23214.09
19:13:30|23214.09
19:13:32|23210.83
19:13:34|23210.83
19:13:35|23210.83
19:13:37|23210.83
19:13:38|23210.83
19:13:39|23210.83
19:13:39|23210.83
19:13:41|23220.56
19:13:42|23220.56
19:13:44|23220.56
19:13:45|23220.56
19:13:45|23220.56
19:13:46|23220.56
19:13:47|23220.56
19:13:48|23220.56
19:13:50|23220.56
19:13:50|23220.56
19:13:51|23203.35
19:13:52|23203.35
19:13:54|23202.86
19:13:54|23202.86
19:13:55|23202.86
19:13:56|23202.86
19:13:57|23202.86
19:13:59|23202.85
19:14:00|23202.82
19:14:02|23202.82
19:14:03|23202.85
19:14:04|23218.24
19:14:05|23220.74
19:14:06|23223.11
19:14:06|23234.98
19:14:08|23220.76
19:14:09|23220.96
19:14:09|23220.96
19:14:11|23220.96
19:14:12|23224.28
19:14:13|23224.28
19:14:13|23226.27
19:14:14|23231.92
19:14:16|23231.92
19:14:17|23231.92
19:14:18|23231.92
19:14:19|23231.92
19:14:20|23231.92
19:14:20|23218.86
19:14:21|23218.86
19:14:23|23225.07
19:14:23|23210.05
19:14:25|23210.05
19:14:26|23210.05
19:14:26|23216.6
19:14:28|23216.6
19:14:29|23220.87
19:14:29|23220.87
19:14:30|23213.79
19:14:31|23219.85
19:14:33|23219.85
19:14:34|23219.85
19:14:35|23219.85
19:14:36|23219.85
19:14:37|23227.84
19:14:38|23227.84
19:14:40|23227.84
19:14:41|23227.84
19:14:43|23232.76
19:14:43|23232.76
19:14:44|23232.76
19:14:45|23232.12
19:14:47|23206.22
19:14:47|23206.22
19:14:48|23223.6
19:14:49|23223.6
19:14:50|23221.81
19:14:51|23221.81
19:14:52|23221.81
19:14:53|23221.33
19:14:54|23221.33
19:14:55|23221.5
19:14:56|23221.5
19:14:57|23225.12
19:14:59|23225.12
19:15:00|23225.12
19:15:01|23230.57
19:15:02|23227.02
19:15:04|23225.83
19:15:06|23233.17
19:15:06|23233.17
19:15:07|23233.17
19:15:08|23233.17
19:15:09|23222.95
19:15:10|23222.95
19:15:11|23222.95
19:15:12|23221.24
19:15:13|23221.24
19:15:14|23221.24
19:15:15|23217.75
19:15:16|23208.58
19:15:17|23208.58
19:15:19|23217.05
19:15:20|23217.05
19:15:21|23220.63
19:15:22|23220.63
19:15:23|23220.63
19:15:24|23211.38
19:15:25|23211.38
19:15:26|23211.38
19:15:27|23211.38
19:15:28|23219.84
19:15:29|23219.84
19:15:31|23215.79
19:15:32|23215.79
19:15:33|23215.46
19:15:34|23215.46
19:15:36|23215.46
19:15:38|23215.46
19:15:39|23215.46
19:15:41|23215.46
19:15:42|23215.46
19:15:42|23216.9
19:15:44|23216.9
19:15:45|23216.9
19:15:47|23216.9
19:15:49|23225.59
19:15:50|23223.81
19:15:51|23200.
19:15:52|23181.31
19:15:53|23181.31
19:15:55|23180.52
19:15:55|23186.59
19:15:57|23186.59
19:15:57|23186.59
19:15:59|23186.58
19:16:00|23186.58
19:16:00|23186.58
19:16:01|23186.58
19:16:03|23186.58
19:16:04|23201.36
19:16:05|23199.64
19:16:06|23199.64
19:16:07|23172.8
19:16:09|23219.85
19:16:09|23219.85
19:16:10|23231.05
19:16:11|23236.3
19:16:12|23219.85
19:16:14|23220.07
19:16:15|23220.07
19:16:17|23218.69
19:16:18|23218.69
19:16:18|23218.69
19:16:20|23218.69
19:16:21|23193.36
19:16:21|23193.36
19:16:23|23191.1
19:16:23|23191.1
19:16:25|23191.1
19:16:25|23191.1
19:16:27|23196.88
19:16:27|23196.88
19:16:29|23185.73
19:16:30|23192.59
19:16:30|23192.59
19:16:32|23192.59
19:16:33|23192.59
19:16:33|23218.38
19:16:35|23248.88
19:16:37|23238.53
19:16:37|23238.53
19:16:38|23241.04
19:16:40|23241.04
19:16:41|23248.2
19:16:42|23250.
19:16:43|23256.5
19:16:45|23256.52
19:16:46|23267.14
19:16:47|23262.9
19:16:48|23248.95
19:16:50|23273.99
19:16:51|23273.99
19:16:51|23258.99
19:16:52|23258.99
19:16:53|23266.43
19:16:54|23266.43
19:16:56|23253.61
19:16:57|23253.61
19:16:58|23267.45
19:16:59|23267.79
19:17:00|23267.8
19:17:01|23281.
19:17:02|23281.
19:17:03|23283.76
19:17:05|23283.76
19:17:06|23289.44
19:17:07|23289.44
19:17:08|23287.58
19:17:09|23300.
19:17:10|23304.51
19:17:11|23305.47
19:17:12|23305.47
19:17:13|23329.06
19:17:14|23335.86
19:17:15|23335.86
19:17:16|23355.05
19:17:17|23355.05
19:17:18|23355.05
19:17:19|23347.92
19:17:20|23347.92
19:17:21|23347.92
19:17:22|23342.43
19:17:23|23342.43
19:17:24|23342.43
19:17:25|23329.91
19:17:26|23312.93
19:17:27|23312.93
19:17:28|23326.3
19:17:29|23308.72
19:17:30|23297.87
19:17:31|23322.66
19:17:32|23289.31
19:17:33|23289.31
19:17:34|23302.89
19:17:36|23302.89
19:17:37|23278.75
19:17:39|23250.24
19:17:40|23244.58
19:17:41|23296.43
19:17:41|23267.86
19:17:43|23259.14
19:17:44|23270.37
19:17:45|23270.37
19:17:47|23251.02
19:17:47|23251.02
19:17:50|23251.02
19:17:51|23251.02
19:17:52|23251.02
19:17:53|23230.
19:17:54|23230.
19:17:55|23230.
19:17:56|23238.88
19:17:57|23223.16
19:17:58|23229.73
19:17:59|23229.73
19:18:00|23235.76
19:18:02|23242.58
19:18:04|23245.7
19:18:05|23245.7
19:18:06|23242.46
19:18:07|23246.98
19:18:08|23261.74
19:18:09|23262.4
19:18:10|23262.4
19:18:11|23268.39
19:18:12|23268.39
19:18:13|23268.39
19:18:14|23268.39
19:18:15|23268.39
19:18:16|23268.26
19:18:17|23268.26
19:18:18|23274.13
19:18:19|23271.54
19:18:20|23258.33
19:18:21|23258.32
19:18:22|23258.32
19:18:23|23258.32
19:18:24|23258.32
19:18:25|23236.61
19:18:26|23236.61
19:18:27|23236.61
19:18:28|23236.61
19:18:29|23236.61
19:18:30|23236.61
19:18:31|23240.5
19:18:32|23240.5
19:18:33|23237.33
19:18:34|23237.33
19:18:35|23231.66
19:18:36|23230.51
19:18:38|23245.19
19:18:39|23245.19
19:18:40|23228.64
19:18:42|23230.96
19:18:44|23216.67
19:18:44|23216.67
19:18:46|23218.83
19:18:47|23214.36
19:18:48|23207.91
19:18:49|23207.91
19:18:49|23195.03
19:18:51|23191.27
19:18:52|23191.27
19:18:53|23205.87
19:18:54|23197.37
19:18:54|23202.5
19:18:55|23210.48
19:18:56|23212.76
19:18:57|23212.76
19:18:59|23212.76
19:18:59|23212.76
19:19:01|23210.37
19:19:03|23187.34
19:19:05|23180.01
19:19:05|23180.01
19:19:06|23180.01
19:19:08|23180.01
19:19:09|23181.43
19:19:10|23181.43
19:19:12|23189.61
19:19:13|23189.43
19:19:13|23197.39
19:19:15|23197.39
19:19:15|23197.41
19:19:16|23197.41
19:19:17|23197.4
19:19:18|23197.42
19:19:19|23190.02
19:19:21|23190.02
19:19:22|23195.25
19:19:23|23195.25
19:19:24|23195.25
19:19:25|23188.21
19:19:26|23188.21
19:19:27|23173.91
19:19:28|23173.91
19:19:29|23185.28
19:19:30|23185.28
19:19:31|23179.29
19:19:32|23181.59
19:19:33|23181.58
19:19:34|23181.58
19:19:35|23183.79
19:19:37|23183.75
19:19:38|23172.72
19:19:39|23178.69
19:19:40|23178.69
19:19:41|23191.7
19:19:42|23197.41
19:19:43|23197.41
19:19:44|23197.42
19:19:46|23215.29
19:19:46|23218.31
19:19:49|23247.75
19:19:50|23247.75
19:19:50|23244.21
19:19:51|23244.21
19:19:52|23247.08
19:19:53|23235.39
19:19:55|23240.51
19:19:56|23240.51
19:19:57|23240.51
19:19:58|23240.51
19:19:59|23242.98
19:20:00|23242.98
19:20:01|23234.6
19:20:03|23232.29
19:20:04|23221.25
19:20:06|23207.76
19:20:07|23226.84
19:20:08|23242.09
19:20:09|23224.78
19:20:10|23242.98
19:20:11|23246.85
19:20:12|23241.82
19:20:13|23248.84
19:20:14|23248.84
19:20:15|23248.84
19:20:16|23254.61
19:20:17|23254.62
19:20:18|23260.33
19:20:19|23260.33
19:20:20|23254.49
19:20:20|23252.96
19:20:22|23247.94
19:20:23|23250.34
19:20:24|23229.72
19:20:25|23229.72
19:20:26|23225.2
19:20:27|23229.35
19:20:28|23229.35
19:20:29|23229.35
19:20:30|23224.19
19:20:31|23225.02
19:20:31|23225.02
19:20:32|23230.4
19:20:34|23235.25
19:20:36|23236.87
19:20:36|23249.56
19:20:38|23249.56
19:20:39|23247.81
19:20:41|23247.81
19:20:43|23241.81
19:20:44|23247.64
19:20:44|23256.91
19:20:46|23256.91
19:20:47|23254.13
19:20:48|23273.44
19:20:49|23273.19
19:20:51|23273.19
19:20:53|23282.64
19:20:53|23282.64
19:20:54|23282.64
19:20:56|23282.64
19:20:57|23277.88
19:20:58|23270.34
19:20:59|23269.86
19:21:00|23277.77
19:21:01|23274.51
19:21:02|23275.94
19:21:03|23275.94
19:21:04|23275.94
19:21:05|23275.94
19:21:06|23275.32
19:21:07|23278.72
19:21:08|23259.41
19:21:09|23259.41
19:21:10|23259.4
19:21:12|23265.52
19:21:13|23265.04
19:21:15|23280.5
19:21:16|23280.5
19:21:16|23288.22
19:21:17|23279.97
19:21:19|23279.13
19:21:21|23265.06
19:21:21|23263.15
19:21:22|23267.49
19:21:24|23257.78
19:21:25|23262.63
19:21:25|23257.69
19:21:27|23262.3
19:21:27|23262.3
19:21:29|23272.
19:21:30|23280.53
19:21:31|23280.53
19:21:32|23281.81
19:21:33|23286.46
19:21:34|23286.46
19:21:35|23286.46
19:21:36|23279.81
19:21:37|23279.81
19:21:38|23286.47
19:21:40|23286.47
19:21:42|23278.41
19:21:43|23278.41
19:21:44|23278.41
19:21:45|23269.41
19:21:46|23269.41
19:21:48|23279.71
19:21:48|23279.71
19:21:50|23279.71
19:21:50|23279.71
19:21:52|23279.71
19:21:53|23255.4
19:21:53|23255.4
19:21:54|23240.12
19:21:56|23240.12
19:21:57|23240.12
19:21:57|23240.12
19:21:59|23236.83
19:22:00|23227.
19:22:01|23227.
19:22:02|23226.4
19:22:03|23226.36
19:22:04|23226.36
19:22:05|23226.36
19:22:06|23226.36
19:22:07|23221.9
19:22:08|23227.47
19:22:09|23221.11
19:22:10|23198.24
19:22:11|23198.24
19:22:12|23198.24
19:22:13|23198.24
19:22:14|23212.83
19:22:15|23212.65
19:22:16|23207.83
19:22:17|23207.83
19:22:18|23207.83
19:22:19|23207.83
19:22:20|23213.92
19:22:21|23213.92
19:22:22|23212.18
19:22:23|23207.97
19:22:24|23207.97
19:22:25|23207.97
19:22:26|23199.68
19:22:27|23199.68
19:22:28|23201.09
19:22:29|23193.27
19:22:30|23187.24
19:22:31|23180.49
19:22:32|23180.49
19:22:33|23189.77
19:22:34|23189.78
19:22:35|23189.78
19:22:36|23189.78
19:22:37|23189.78
19:22:38|23189.78
19:22:39|23189.78
19:22:41|23189.78
19:22:43|23192.29
19:22:44|23192.29
19:22:44|23186.89
19:22:45|23186.89
19:22:46|23186.89
19:22:47|23186.89
19:22:48|23186.89
19:22:50|23201.35
19:22:52|23201.35
19:22:53|23201.35
19:22:54|23189.92
19:22:55|23189.92
19:22:56|23180.01
19:22:58|23170.
19:22:59|23164.01
19:22:59|23167.01
19:23:01|23167.01
19:23:01|23167.01
19:23:02|23167.01
19:23:03|23167.01
19:23:06|23157.34
19:23:07|23157.34
19:23:08|23158.31
19:23:09|23154.12
19:23:11|23149.45
19:23:12|23149.45
19:23:13|23149.03
19:23:15|23149.03
19:23:15|23165.51
19:23:16|23161.53
19:23:17|23171.35
19:23:18|23174.33
19:23:19|23174.33
19:23:20|23174.33
19:23:21|23174.21
19:23:22|23189.36
19:23:23|23189.35
19:23:24|23196.1
19:23:26|23175.08
19:23:27|23175.12
19:23:28|23167.26
19:23:29|23156.3
19:23:30|23156.3
19:23:31|23163.64
19:23:32|23163.64
19:23:33|23166.85
19:23:34|23162.83
19:23:35|23174.55
19:23:36|23186.61
19:23:37|23186.61
19:23:38|23185.31
19:23:39|23185.31
19:23:40|23185.31
19:23:41|23185.31
19:23:43|23185.31
19:23:45|23172.44
19:23:45|23172.44
19:23:47|23172.44
19:23:49|23172.44
19:23:49|23172.44
19:23:51|23165.25
19:23:52|23165.25
19:23:53|23165.25
19:23:55|23163.82
19:23:55|23159.96
19:23:57|23147.48
19:23:58|23147.48
19:23:59|23136.12
19:24:00|23136.12
19:24:01|23156.41
19:24:02|23160.9
19:24:04|23160.9
19:24:04|23158.7
19:24:06|23176.32
19:24:07|23176.32
19:24:09|23176.32
19:24:10|23176.32
19:24:11|23176.32
19:24:12|23156.78
19:24:12|23156.78
19:24:14|23160.9
19:24:15|23160.9
19:24:16|23160.9
19:24:16|23154.97
19:24:18|23154.97
19:24:18|23154.97
19:24:19|23154.97
19:24:20|23149.73
19:24:22|23150.75
19:24:22|23150.69
19:24:23|23154.75
19:24:25|23154.75
19:24:25|23154.62
19:24:26|23154.76
19:24:27|23154.76
19:24:29|23161.88
19:24:29|23172.14
19:24:30|23168.81
19:24:32|23166.39
19:24:32|23156.46
19:24:33|23156.46
19:24:34|23156.46
19:24:36|23131.69
19:24:37|23131.69
19:24:37|23131.69
19:24:38|23148.88
19:24:39|23148.88
19:24:40|23148.88
19:24:41|23122.71
19:24:43|23146.96
19:24:45|23146.96
19:24:46|23146.96
19:24:48|23148.14
19:24:49|23148.14
19:24:49|23148.14
19:24:50|23148.14
19:24:51|23140.33
19:24:52|23138.77
19:24:53|23143.58
19:24:54|23143.58
19:24:56|23143.58
19:24:57|23142.86
19:24:58|23147.15
19:24:59|23150.49
19:25:00|23150.48
19:25:01|23150.48
19:25:02|23143.02
19:25:03|23150.49
19:25:04|23150.49
19:25:05|23145.13
19:25:06|23147.73
19:25:07|23154.19
19:25:08|23159.2
19:25:10|23161.38
19:25:11|23166.62
19:25:12|23169.83
19:25:13|23161.87
19:25:14|23161.87
19:25:15|23161.87
19:25:16|23161.87
19:25:17|23161.59
19:25:18|23161.59
19:25:19|23161.59
19:25:21|23156.38
19:25:22|23156.56
19:25:23|23166.77
19:25:23|23166.77
19:25:25|23166.77
19:25:26|23166.77
19:25:27|23169.64
19:25:27|23169.62
19:25:29|23167.49
19:25:29|23167.49
19:25:31|23159.63
19:25:32|23147.5
19:25:34|23147.5
19:25:34|23150.48
19:25:35|23150.48
19:25:36|23149.48
19:25:37|23149.48
19:25:38|23157.95
19:25:39|23159.42
19:25:40|23159.43
19:25:41|23168.42
19:25:42|23172.88
19:25:44|23172.88
19:25:45|23172.88
19:25:47|23172.88
19:25:47|23188.3
19:25:48|23189.95
19:25:50|23195.92
19:25:50|23200.48
19:25:51|23200.12
19:25:52|23200.12
19:25:53|23200.12
19:25:54|23200.12
19:25:56|23200.12
19:25:57|23200.12
19:25:58|23175.56
19:25:59|23175.56
19:26:01|23175.56
19:26:01|23175.56
19:26:03|23175.56
19:26:04|23171.39
19:26:05|23173.73
19:26:06|23182.89
19:26:07|23173.26
19:26:08|23173.26
19:26:09|23173.26
19:26:10|23172.61
19:26:11|23170.21
19:26:12|23176.14
19:26:13|23188.96
19:26:14|23188.97
19:26:15|23181.16
19:26:16|23182.97
19:26:17|23182.97
19:26:18|23182.97
19:26:19|23182.97
19:26:20|23182.97
19:26:21|23182.97
19:26:23|23177.62
19:26:23|23177.62
19:26:24|23173.69
19:26:25|23173.69
19:26:26|23178.71
19:26:27|23183.32
19:26:28|23183.32
19:26:29|23183.32
19:26:30|23178.22
19:26:31|23178.22
19:26:32|23178.22
19:26:33|23178.22
19:26:34|23178.22
19:26:35|23176.86
19:26:36|23176.86
19:26:37|23166.06
19:26:38|23168.77
19:26:39|23168.77
19:26:40|23168.77
19:26:41|23168.77
19:26:42|23164.34
19:26:43|23164.34
19:26:45|23156.16
19:26:46|23156.16
19:26:47|23156.16
19:26:48|23156.16
19:26:49|23154.4
19:26:50|23154.4
19:26:52|23153.23
19:26:53|23144.4
19:26:54|23144.4
19:26:55|23144.4
19:26:56|23144.4
19:26:57|23144.4
19:26:58|23148.01
19:26:59|23148.01
19:27:00|23148.01
19:27:01|23147.17
19:27:03|23159.27
19:27:04|23147.98
19:27:04|23147.98
19:27:07|23148.98
19:27:08|23142.99
19:27:09|23142.99
19:27:10|23142.99
19:27:11|23142.99
19:27:12|23142.99
19:27:13|23143.
19:27:14|23143.
19:27:15|23143.
19:27:16|23136.11
19:27:17|23136.11
19:27:18|23136.11
19:27:19|23136.11
19:27:20|23136.11
19:27:22|23138.29
19:27:23|23140.51
19:27:24|23140.51
19:27:25|23140.51
19:27:26|23140.51
19:27:26|23154.82
19:27:28|23154.8
19:27:29|23168.5
19:27:30|23168.5
19:27:31|23169.92
19:27:32|23164.86
19:27:32|23160.2
19:27:34|23160.2
19:27:35|23160.2
19:27:36|23160.2
19:27:37|23160.2
19:27:37|23164.19
19:27:39|23166.16
19:27:40|23166.16
19:27:40|23166.08
19:27:42|23166.08
19:27:43|23166.08
19:27:44|23166.08
19:27:45|23169.26
19:27:47|23168.43
19:27:48|23166.87
19:27:50|23169.54
19:27:50|23169.54
19:27:53|23169.54
19:27:54|23177.5
19:27:55|23177.5
19:27:56|23177.5
19:27:57|23177.5
19:27:58|23177.5
19:27:59|23177.5
19:28:00|23179.01
19:28:01|23179.05
19:28:02|23176.61
19:28:03|23162.79
19:28:05|23158.54
19:28:06|23149.63
19:28:07|23149.28
19:28:08|23149.28
19:28:09|23149.28
19:28:11|23148.68
19:28:11|23148.68
19:28:12|23148.05
19:28:13|23153.63
19:28:14|23153.63
19:28:15|23153.63
19:28:16|23153.63
19:28:17|23153.63
19:28:18|23153.63
19:28:19|23153.63
19:28:20|23153.63
19:28:21|23153.63
19:28:22|23153.63
19:28:24|23153.63
19:28:24|23153.75
19:28:25|23155.65
19:28:26|23154.17
19:28:27|23145.82
19:28:29|23140.43
19:28:29|23140.43
19:28:30|23140.43
19:28:32|23141.54
19:28:33|23139.71
19:28:34|23139.71
19:28:35|23139.71
19:28:36|23139.71
19:28:37|23139.71
19:28:38|23139.71
19:28:39|23139.71
19:28:40|23139.71
19:28:41|23139.71
19:28:42|23139.71
19:28:43|23139.71
19:28:44|23139.71
19:28:45|23139.71
19:28:46|23139.71
19:28:47|23139.71
19:28:48|23136.1
19:28:50|23136.1
19:28:51|23139.59
19:28:51|23127.92
19:28:53|23127.92
19:28:55|23127.92
19:28:55|23127.94
19:28:56|23127.94
19:28:58|23142.52
19:28:59|23142.52
19:29:00|23147.13
19:29:01|23147.44
19:29:02|23147.24
19:29:03|23147.24
19:29:04|23120.65
19:29:06|23129.35
19:29:07|23117.67
19:29:08|23109.69
19:29:10|23113.77
19:29:11|23123.46
19:29:11|23114.75
19:29:13|23114.75
19:29:14|23114.75
19:29:15|23114.75
19:29:16|23114.75
19:29:17|23110.18
19:29:18|23110.18
19:29:19|23105.95
19:29:20|23105.95
19:29:21|23113.44
19:29:22|23119.16
19:29:24|23122.89
19:29:25|23122.89
19:29:26|23122.89
19:29:27|23119.4
19:29:28|23119.4
19:29:29|23119.4
19:29:30|23114.79
19:29:31|23113.29
19:29:32|23113.29
19:29:33|23110.4
19:29:34|23110.4
19:29:35|23110.42
19:29:36|23110.42
19:29:37|23110.43
19:29:38|23122.79
19:29:39|23122.79
19:29:40|23122.77
19:29:41|23122.77
19:29:43|23123.97
19:29:43|23116.98
19:29:44|23106.41
19:29:45|23106.41
19:29:46|23118.67
19:29:48|23118.67
19:29:49|23118.67
19:29:51|23111.75
19:29:52|23111.75
19:29:54|23118.07
19:29:54|23127.44
19:29:55|23127.44
19:29:57|23127.44
19:29:58|23127.44
19:30:00|23127.44
19:30:01|23121.21
19:30:02|23126.8
19:30:03|23116.33
19:30:05|23116.33
19:30:06|23116.33
19:30:07|23116.32
19:30:08|23131.55
19:30:09|23131.55
19:30:10|23131.53
19:30:11|23142.18
19:30:12|23142.18
19:30:13|23133.07
19:30:14|23133.07
19:30:15|23139.18
19:30:16|23139.18
19:30:17|23137.45
19:30:18|23137.45
19:30:19|23137.45
19:30:20|23138.3
19:30:21|23138.3
19:30:22|23138.3
19:30:23|23138.3
19:30:24|23138.3
19:30:25|23138.3
19:30:26|23138.3
19:30:27|23132.32
19:30:28|23132.32
19:30:29|23155.
19:30:30|23172.9
19:30:31|23165.72
19:30:32|23165.72
19:30:33|23168.58
19:30:34|23168.58
19:30:35|23168.58
19:30:36|23177.43
19:30:37|23177.43
19:30:38|23178.38
19:30:39|23178.38
19:30:40|23168.69
19:30:42|23168.69
19:30:43|23158.26
19:30:44|23169.15
19:30:45|23169.15
19:30:46|23163.46
19:30:47|23163.46
19:30:48|23163.46
19:30:49|23170.89
19:30:51|23170.6
19:30:51|23174.24
19:30:53|23174.24
19:30:54|23174.65
19:30:55|23179.52
19:30:56|23179.52
19:30:57|23175.13
19:30:58|23175.13
19:31:00|23175.13
19:31:01|23175.13
19:31:03|23180.18
19:31:03|23167.12
19:31:05|23167.12
19:31:06|23176.11
19:31:07|23181.16
19:31:08|23187.79
19:31:10|23204.39
19:31:11|23191.15
19:31:11|23199.04
19:31:13|23211.44
19:31:14|23213.98
19:31:15|23225.28
19:31:16|23233.74
19:31:18|23226.59
19:31:19|23226.43
19:31:20|23226.43
19:31:21|23226.43
19:31:22|23227.22
19:31:23|23244.19
19:31:24|23244.19
19:31:25|23244.19
19:31:26|23214.43
19:31:27|23214.43
19:31:28|23214.43
19:31:30|23166.43
19:31:30|23146.6
19:31:32|23144.66
19:31:32|23144.66
19:31:33|23144.66
19:31:35|23138.17
19:31:36|23138.17
19:31:36|23138.17
19:31:38|23125.28
19:31:39|23137.35
19:31:39|23137.35
19:31:41|23137.35
19:31:41|23135.9
19:31:43|23135.84
19:31:43|23135.84
19:31:45|23135.84
19:31:46|23135.84
19:31:47|23150.72
19:31:48|23166.2
19:31:50|23166.2
19:31:52|23152.22
19:31:53|23152.22
19:31:54|23152.22
19:31:55|23151.96
19:31:56|23151.96
19:31:58|23151.96
19:31:58|23146.73
19:32:00|23120.
19:32:01|23115.68
19:32:02|23115.68
19:32:03|23120.83
19:32:05|23120.83
19:32:06|23101.03
19:32:07|23101.03
19:32:08|23101.03
19:32:10|23100.18
19:32:10|23100.18
19:32:12|23095.5
19:32:13|23096.47
19:32:14|23096.47
19:32:15|23096.47
19:32:17|23097.16
19:32:18|23097.16
19:32:19|23097.16
19:32:20|23095.91
19:32:21|23083.43
19:32:22|23083.43
19:32:23|23083.43
19:32:24|23089.5
19:32:25|23089.5
19:32:26|23089.5
19:32:27|23104.45
19:32:28|23104.45
19:32:29|23101.94
19:32:30|23101.94
19:32:31|23101.94
19:32:32|23089.46
19:32:33|23088.86
19:32:34|23088.86
19:32:35|23088.86
19:32:37|23092.94
19:32:38|23092.94
19:32:39|23092.94
19:32:40|23092.94
19:32:40|23092.94
19:32:42|23092.94
19:32:43|23092.94
19:32:43|23092.35
19:32:44|23092.35
19:32:45|23094.12
19:32:47|23094.12
19:32:47|23094.11
19:32:48|23094.1
19:32:50|23092.63
19:32:52|23087.21
19:32:52|23087.21
19:32:53|23087.15
19:32:55|23087.21
19:32:56|23087.97
19:32:57|23087.97
19:32:58|23087.97
19:32:59|23087.97
19:33:00|23087.97
19:33:01|23087.97
19:33:03|23080.58
19:33:04|23072.46
19:33:06|23072.46
19:33:08|23072.78
19:33:08|23084.09
19:33:09|23084.09
19:33:10|23084.09
19:33:11|23114.66
19:33:12|23114.66
19:33:14|23114.66
19:33:14|23112.27
19:33:16|23103.13
19:33:18|23103.13
19:33:18|23103.13
19:33:19|23103.13
19:33:20|23103.13
19:33:21|23103.13
19:33:23|23103.13
19:33:24|23103.8
19:33:26|23103.8
19:33:26|23103.8
19:33:28|23124.13
19:33:29|23124.13
19:33:29|23124.13
19:33:31|23122.99
19:33:32|23125.27
19:33:33|23125.27
19:33:34|23125.27
19:33:35|23125.27
19:33:36|23125.27
19:33:37|23121.97
19:33:38|23109.7
19:33:39|23117.89
19:33:40|23117.89
19:33:41|23117.89
19:33:42|23128.49
19:33:42|23128.49
19:33:44|23128.49
19:33:45|23128.49
19:33:46|23128.49
19:33:47|23128.67
19:33:48|23128.67
19:33:49|23128.66
19:33:50|23128.66
19:33:51|23128.66
19:33:51|23124.13
19:33:53|23124.13
19:33:54|23124.13
19:33:56|23123.19
19:33:57|23123.19
19:33:57|23123.19
19:33:59|23123.19
19:34:00|23127.7
19:34:01|23127.7
19:34:02|23136.
19:34:03|23146.64
19:34:05|23146.64
19:34:06|23143.72
19:34:07|23143.72
19:34:08|23143.72
19:34:10|23143.72
19:34:10|23143.72
19:34:11|23155.42
19:34:12|23155.42
19:34:13|23162.1
19:34:14|23154.15
19:34:15|23151.67
19:34:17|23138.72
19:34:17|23138.72
19:34:18|23159.13
19:34:19|23159.13
19:34:20|23159.13
19:34:21|23159.13
19:34:22|23159.13
19:34:23|23159.13
19:34:24|23159.13
19:34:25|23165.
19:34:26|23165.
19:34:28|23165.
19:34:29|23169.59
19:34:30|23169.59
19:34:31|23169.59
19:34:32|23169.59
19:34:33|23169.59
19:34:34|23169.59
19:34:35|23157.59
19:34:36|23150.04
19:34:37|23156.73
19:34:38|23156.73
19:34:39|23156.73
19:34:40|23156.73
19:34:41|23159.31
19:34:42|23159.31
19:34:43|23159.31
19:34:44|23159.31
19:34:45|23154.05
19:34:46|23154.05
19:34:47|23158.22
19:34:48|23158.22
19:34:49|23158.22
19:34:50|23158.22
19:34:51|23158.22
19:34:52|23161.57
19:34:53|23160.14
19:34:54|23160.14
19:34:55|23162.78
19:34:56|23162.78
19:34:58|23162.78
19:34:59|23162.78
19:35:00|23162.78
19:35:01|23162.78
19:35:02|23173.91
19:35:03|23173.91
19:35:03|23179.53
19:35:04|23179.53
19:35:06|23179.53
19:35:07|23200.17
19:35:08|23194.61
19:35:10|23198.13
19:35:11|23198.13
19:35:13|23198.13
19:35:14|23202.83
19:35:15|23202.83
19:35:16|23202.83
19:35:17|23202.83
19:35:17|23199.75
19:35:18|23199.75
19:35:19|23199.75
19:35:20|23189.55
19:35:22|23189.55
19:35:22|23189.55
19:35:24|23189.55
19:35:24|23196.06
19:35:26|23192.26
19:35:26|23180.93
19:35:27|23180.93
19:35:29|23180.93
19:35:29|23180.93
19:35:31|23180.93
19:35:32|23180.93
19:35:33|23180.93
19:35:33|23180.93
19:35:34|23199.42
19:35:35|23199.42
19:35:37|23199.42
19:35:38|23196.45
19:35:39|23196.45
19:35:40|23196.45
19:35:41|23196.45
19:35:42|23175.64
19:35:43|23161.69
19:35:44|23183.68
19:35:45|23161.39
19:35:46|23196.31
19:35:47|23196.31
19:35:48|23196.31
19:35:49|23213.56
19:35:50|23224.06
19:35:51|23248.51
19:35:52|23248.51
19:35:53|23248.51
19:35:55|23249.29
19:35:56|23249.29
19:35:57|23249.29
19:35:58|23249.29
19:35:59|23249.29
19:36:01|23249.29
19:36:02|23237.
19:36:04|23237.
19:36:04|23246.23
19:36:06|23228.61
19:36:07|23228.61
19:36:08|23228.61
19:36:09|23228.61
19:36:11|23229.34
19:36:12|23223.55
19:36:14|23239.72
19:36:14|23243.84
19:36:16|23253.93
19:36:17|23260.97
19:36:18|23260.97
19:36:19|23274.12
19:36:21|23283.93
19:36:23|23289.91
19:36:23|23289.91
19:36:25|23297.04
19:36:26|23297.04
19:36:27|23297.93
19:36:28|23297.93
19:36:29|23297.93
19:36:30|23297.93
19:36:32|23295.73
19:36:33|23284.27
19:36:34|23277.88
19:36:35|23277.88
19:36:36|23283.6
19:36:37|23283.6
19:36:38|23283.6
19:36:39|23266.88
19:36:40|23266.88
19:36:41|23266.88
19:36:42|23266.88
19:36:43|23243.9
19:36:44|23243.9
19:36:45|23243.9
19:36:46|23243.9
19:36:47|23243.9
19:36:48|23243.9
19:36:49|23242.15
19:36:50|23242.15
19:36:51|23242.15
19:36:52|23242.15
19:36:53|23245.27
19:36:54|23245.27
19:36:56|23256.76
19:36:57|23242.16
19:36:58|23239.72
19:36:59|23239.72
19:37:00|23239.72
19:37:01|23238.06
19:37:02|23238.06
19:37:03|23238.06
19:37:05|23244.3
19:37:05|23244.3
19:37:07|23244.31
19:37:07|23264.28
19:37:09|23264.28
19:37:10|23264.28
19:37:11|23264.28
19:37:12|23254.52
19:37:13|23254.52
19:37:14|23273.35
19:37:15|23273.35
19:37:15|23273.35
19:37:16|23273.35
19:37:18|23273.35
19:37:19|23273.35
19:37:21|23294.26
19:37:21|23291.75
19:37:22|23297.62
19:37:23|23303.95
19:37:24|23288.14
19:37:25|23288.14
19:37:27|23295.67
19:37:28|23284.64
19:37:28|23284.64
19:37:30|23283.45
19:37:30|23274.51
19:37:31|23274.51
19:37:33|23282.36
19:37:34|23271.67
19:37:34|23271.67
19:37:35|23271.67
19:37:37|23274.54
19:37:38|23265.96
19:37:39|23262.36
19:37:40|23272.27
19:37:41|23272.27
19:37:42|23276.88
19:37:43|23274.97
19:37:44|23274.97
19:37:45|23274.97
19:37:47|23274.97
19:37:47|23262.04
19:37:49|23259.97
19:37:50|23263.98
19:37:51|23263.99
19:37:52|23263.99
19:37:53|23261.71
19:37:53|23253.72
19:37:55|23252.15
19:37:56|23255.83
19:37:58|23255.83
19:37:59|23265.18
19:38:01|23265.18
19:38:02|23265.18
19:38:03|23254.94
19:38:04|23254.94
19:38:06|23254.94
19:38:06|23248.59
19:38:08|23248.59
19:38:09|23248.59
19:38:10|23244.29
19:38:12|23239.88
19:38:12|23233.61
19:38:14|23233.61
19:38:15|23233.61
19:38:16|23235.43
19:38:17|23237.86
19:38:18|23241.51
19:38:18|23240.94
19:38:19|23240.94
19:38:21|23246.88
19:38:22|23245.46
19:38:23|23245.46
19:38:24|23245.46
19:38:25|23241.59
19:38:26|23245.63
19:38:27|23245.63
19:38:28|23245.63
19:38:29|23235.27
19:38:30|23229.35
19:38:31|23229.35
19:38:33|23232.
19:38:34|23232.
19:38:35|23254.19
19:38:35|23254.19
19:38:37|23254.19
19:38:38|23254.19
19:38:39|23254.19
19:38:40|23254.19
19:38:40|23254.19
19:38:42|23249.52
19:38:43|23244.66
19:38:43|23244.67
19:38:45|23236.36
19:38:45|23236.36
19:38:47|23236.36
19:38:47|23236.36
19:38:49|23236.36
19:38:49|23236.36
19:38:51|23236.36
19:38:52|23236.36
19:38:53|23236.36
19:38:53|23233.49
19:38:55|23233.49
19:38:56|23237.81
19:38:58|23237.81
19:38:58|23237.81
19:39:00|23237.81
19:39:01|23237.82
19:39:03|23235.23
19:39:04|23214.33
19:39:05|23214.33
19:39:07|23214.33
19:39:07|23234.2
19:39:09|23236.33
19:39:10|23236.33
19:39:11|23236.33
19:39:12|23236.33
19:39:13|23236.33
19:39:15|23233.19
19:39:16|23233.19
19:39:16|23233.19
19:39:17|23233.19
19:39:18|23238.26
19:39:20|23238.26
19:39:21|23238.26
19:39:22|23238.26
19:39:23|23238.26
19:39:24|23238.26
19:39:25|23247.46
19:39:26|23247.46
19:39:27|23247.46
19:39:28|23247.46
19:39:29|23247.46
19:39:30|23247.46
19:39:31|23247.46
19:39:32|23250.79
19:39:33|23250.79
19:39:34|23250.79
19:39:35|23250.79
19:39:36|23250.79
19:39:37|23240.1
19:39:38|23240.1
19:39:39|23240.1
19:39:40|23240.1
19:39:41|23240.1
19:39:42|23240.1
19:39:43|23233.35
19:39:44|23233.35
19:39:45|23233.35
19:39:46|23233.35
19:39:47|23233.35
19:39:48|23233.35
19:39:49|23233.35
19:39:50|23226.01
19:39:51|23234.13
19:39:52|23234.13
19:39:53|23236.29
19:39:54|23236.29
19:39:55|23242.48
19:39:56|23242.48
19:39:57|23228.3
19:39:58|23228.3
19:39:59|23228.3
19:40:00|23228.3
19:40:01|23237.59
19:40:02|23243.1
19:40:03|23243.1
19:40:04|23250.8
19:40:06|23250.79
19:40:06|23250.
19:40:08|23250.78
19:40:08|23264.49
19:40:10|23264.49
19:40:11|23264.49
19:40:12|23257.05
19:40:13|23257.05
19:40:14|23257.05
19:40:15|23257.05
19:40:16|23271.15
19:40:17|23288.53
19:40:18|23283.11
19:40:19|23276.7
19:40:20|23276.7
19:40:21|23281.18
19:40:22|23280.22
19:40:24|23276.62
19:40:24|23276.62
19:40:25|23276.62
19:40:27|23276.62
19:40:28|23276.62
19:40:29|23283.
19:40:29|23283.
19:40:31|23283.
19:40:32|23283.
19:40:33|23283.
19:40:35|23260.33
19:40:35|23260.33
19:40:37|23260.33
19:40:37|23243.22
19:40:39|23243.22
19:40:40|23243.22
19:40:41|23231.79
19:40:41|23238.4
19:40:43|23250.01
19:40:45|23250.01
19:40:45|23250.39
19:40:46|23250.39
19:40:47|23250.39
19:40:48|23250.39
19:40:49|23250.39
19:40:50|23249.38
19:40:51|23254.4
19:40:52|23237.64
19:40:53|23237.64
19:40:54|23237.64
19:40:55|23237.64
19:40:56|23244.55
19:40:57|23244.55
19:40:59|23244.55
19:41:01|23223.71
19:41:03|23223.71
19:41:03|23223.71
19:41:05|23237.36
19:41:06|23237.36
19:41:08|23237.36
19:41:08|23237.36
19:41:10|23227.75
19:41:12|23241.23
19:41:13|23241.23
19:41:14|23241.23
19:41:15|23225.95
19:41:17|23225.95
19:41:19|23226.3
19:41:19|23234.06
19:41:20|23244.03
19:41:21|23241.12
19:41:23|23241.12
19:41:24|23241.12
19:41:25|23241.12
19:41:26|23241.12
19:41:27|23241.12
19:41:28|23241.12
19:41:29|23241.12
19:41:30|23241.12
19:41:30|23242.81
19:41:31|23242.81
19:41:33|23254.79
19:41:34|23254.79
19:41:34|23254.79
19:41:35|23254.79
19:41:37|23254.79
19:41:38|23254.79
19:41:39|23254.79
19:41:40|23260.66
19:41:40|23260.75
19:41:42|23243.51
19:41:43|23243.51
19:41:43|23260.75
19:41:45|23260.38
19:41:46|23260.38
19:41:47|23260.38
19:41:48|23260.38
19:41:49|23260.38
19:41:50|23245.18
19:41:51|23245.18
19:41:51|23245.18
19:41:52|23245.18
19:41:53|23245.18
19:41:55|23245.18
19:41:56|23245.18
19:41:58|23258.64
19:41:58|23258.64
19:42:00|23252.47
19:42:01|23249.37
19:42:03|23247.42
19:42:03|23247.43
19:42:05|23246.31
19:42:06|23246.31
19:42:07|23246.31
19:42:08|23257.89
19:42:09|23257.89
19:42:10|23257.89
19:42:12|23250.16
19:42:13|23251.05
19:42:14|23251.05
19:42:15|23250.16
19:42:17|23250.16
19:42:18|23250.16
19:42:18|23250.16
19:42:19|23250.16
19:42:21|23250.16
19:42:22|23250.16
19:42:24|23250.16
19:42:24|23250.16
19:42:25|23246.21
19:42:27|23246.21
19:42:28|23246.21
19:42:28|23246.21
19:42:30|23246.21
19:42:30|23246.21
19:42:32|23246.21
19:42:32|23246.21
19:42:34|23243.79
19:42:34|23243.79
19:42:35|23243.79
19:42:37|23243.79
19:42:38|23243.79
19:42:38|23250.39
19:42:39|23248.47
19:42:41|23248.79
19:42:41|23248.79
19:42:43|23245.83
19:42:43|23245.83
19:42:44|23240.91
19:42:46|23240.91
19:42:47|23241.58
19:42:48|23241.58
19:42:48|23241.58
19:42:49|23241.58
19:42:50|23252.48
19:42:51|23241.09
19:42:52|23241.09
19:42:53|23241.09
19:42:54|23241.09
19:42:55|23241.09
19:42:57|23241.09
19:42:57|23241.09
19:42:58|23241.09
19:43:01|23241.09
19:43:02|23234.71
19:43:03|23234.71
19:43:05|23234.71
19:43:06|23234.71
19:43:07|23234.71
19:43:08|23234.71
19:43:09|23234.71
19:43:11|23232.84
19:43:12|23232.84
19:43:13|23232.84
19:43:14|23232.84
19:43:15|23232.84
19:43:17|23232.84
19:43:18|23217.8
19:43:19|23217.8
19:43:20|23217.8
19:43:21|23238.76
19:43:23|23233.44
19:43:23|23233.44
19:43:25|23233.44
19:43:27|23233.44
19:43:27|23224.26
19:43:28|23224.26
19:43:30|23224.26
19:43:31|23224.26
19:43:32|23224.26
19:43:33|23224.26
19:43:34|23222.41
19:43:35|23222.41
19:43:36|23222.41
19:43:37|23222.41
19:43:38|23222.41
19:43:39|23222.41
19:43:40|23220.59
19:43:41|23220.59
19:43:42|23220.59
19:43:43|23220.59
19:43:44|23220.59
19:43:45|23220.59
19:43:46|23207.91
19:43:48|23216.94
19:43:49|23205.96
19:43:49|23205.96
19:43:50|23205.96
19:43:51|23200.
19:43:53|23200.
19:43:54|23200.
19:43:55|23200.
19:43:56|23200.
19:43:57|23200.
19:43:58|23194.16
19:44:00|23194.17
19:44:01|23194.17
19:44:02|23194.17
19:44:04|23194.17
19:44:06|23187.3
19:44:07|23187.3
19:44:09|23187.3
19:44:10|23187.3
19:44:11|23187.3
19:44:11|23184.99
19:44:14|23198.23
19:44:15|23198.23
19:44:17|23196.44
19:44:17|23196.44
19:44:20|23190.64
19:44:20|23190.64
19:44:21|23190.64
19:44:22|23184.98
19:44:23|23184.99
19:44:25|23184.99
19:44:25|23184.99
19:44:27|23184.99
19:44:27|23184.97
19:44:29|23185.4
19:44:30|23185.4
19:44:31|23190.78
19:44:32|23195.51
19:44:33|23195.52
19:44:34|23195.52
19:44:35|23195.52
19:44:36|23195.53
19:44:37|23195.52
19:44:38|23195.3
19:44:39|23195.3
19:44:40|23195.3
19:44:41|23194.51
19:44:42|23194.51
19:44:43|23194.51
19:44:44|23190.8
19:44:45|23190.8
19:44:46|23190.71
19:44:47|23190.71
19:44:48|23185.72
19:44:49|23185.72
19:44:50|23185.49
19:44:51|23174.33
19:44:52|23174.33
19:44:53|23178.86
19:44:54|23173.91
19:44:55|23175.37
19:44:56|23175.36
19:44:57|23175.36
19:44:58|23175.36
19:44:59|23175.36
19:45:00|23175.36
19:45:01|23175.36
19:45:02|23175.02
19:45:04|23171.08
19:45:05|23173.55
19:45:07|23173.54
19:45:08|23172.69
19:45:09|23173.55
19:45:11|23173.55
19:45:11|23173.55
19:45:13|23183.12
19:45:14|23194.13
19:45:16|23203.38
19:45:17|23203.38
19:45:19|23203.38
19:45:19|23203.38
19:45:20|23203.38
19:45:21|23203.38
19:45:22|23203.38
19:45:24|23222.77
19:45:25|23222.77
19:45:27|23222.77
19:45:28|23222.77
19:45:29|23222.77
19:45:30|23222.77
19:45:31|23222.77
19:45:32|23222.77
19:45:32|23227.12
19:45:34|23227.12
19:45:34|23227.12
19:45:36|23222.77
19:45:37|23233.14
19:45:38|23233.14
19:45:38|23233.14
19:45:39|23217.54
19:45:41|23217.54
19:45:42|23217.54
19:45:43|23210.5
19:45:44|23210.5
19:45:44|23210.5
19:45:46|23210.5
19:45:47|23210.5
19:45:48|23210.5
19:45:48|23210.5
19:45:50|23210.5
19:45:50|23210.5
19:45:52|23223.12
19:45:53|23223.12
19:45:53|23223.12
19:45:55|23238.81
19:45:55|23246.71
19:45:57|23246.71
19:45:58|23246.71
19:45:59|23246.71
19:46:00|23246.7
19:46:01|23244.36
19:46:02|23244.36
19:46:03|23245.73
19:46:05|23223.59
19:46:06|23234.99
19:46:08|23234.99
19:46:09|23234.99
19:46:10|23234.99
19:46:12|23234.99
19:46:12|23242.26
19:46:13|23242.26
19:46:15|23242.26
19:46:16|23242.26
19:46:17|23254.39
19:46:18|23254.39
19:46:19|23249.25
19:46:21|23249.25
19:46:22|23252.61
19:46:23|23252.61
19:46:24|23252.61
19:46:25|23252.61
19:46:25|23253.3
19:46:27|23248.
19:46:28|23248.
19:46:28|23248.
19:46:29|23247.05
19:46:30|23239.89
19:46:31|23247.14
19:46:33|23256.27
19:46:33|23265.03
19:46:35|23265.03
19:46:36|23264.92
19:46:37|23264.92
19:46:38|23264.92
19:46:39|23264.92
19:46:39|23264.92
19:46:40|23264.92
19:46:42|23264.92
19:46:43|23264.92
19:46:43|23264.92
19:46:44|23264.92
19:46:46|23267.53
19:46:47|23267.53
19:46:48|23267.53
19:46:49|23267.53
19:46:50|23267.53
19:46:51|23267.53
19:46:51|23267.53
19:46:53|23267.53
19:46:53|23262.1
19:46:55|23262.1
19:46:55|23262.1
19:46:58|23275.45
19:46:58|23275.45
19:46:59|23266.22
19:47:00|23266.22
19:47:01|23261.34
19:47:02|23261.33
19:47:04|23261.66
19:47:06|23270.71
19:47:06|23270.71
19:47:07|23270.71
19:47:09|23270.71
19:47:10|23270.71
19:47:11|23270.71
19:47:12|23265.6
19:47:13|23265.6
19:47:15|23265.6
19:47:17|23255.4
19:47:18|23251.19
19:47:19|23243.93
19:47:21|23243.93
19:47:21|23243.93
19:47:23|23243.93
19:47:24|23243.93
19:47:24|23243.93
19:47:26|23243.93
19:47:26|23243.93
19:47:27|23243.67
19:47:29|23243.67
19:47:29|23238.85
19:47:30|23238.85
19:47:32|23244.94
19:47:33|23244.94
19:47:34|23244.94
19:47:35|23244.94
19:47:36|23244.94
19:47:37|23244.94
19:47:38|23244.94
19:47:39|23244.94
19:47:40|23244.94
19:47:41|23244.94
19:47:42|23244.94
19:47:44|23244.94
19:47:46|23248.03
19:47:46|23248.03
19:47:47|23237.79
19:47:48|23237.79
19:47:49|23239.44
19:47:51|23236.82
19:47:52|23236.82
19:47:53|23236.82
19:47:54|23244.95
19:47:55|23252.31
19:47:56|23252.31
19:47:57|23252.31
19:47:58|23252.31
19:47:59|23252.31
19:48:00|23252.31
19:48:01|23272.54
19:48:02|23272.54
19:48:03|23276.62
19:48:04|23274.39
19:48:05|23274.39
19:48:07|23274.39
19:48:08|23268.08
19:48:10|23270.73
19:48:10|23270.73
19:48:12|23278.47
19:48:13|23278.47
19:48:14|23278.47
19:48:15|23278.47
19:48:16|23276.75
19:48:17|23276.75
19:48:18|23276.75
19:48:19|23276.75
19:48:19|23276.75
19:48:21|23255.95
19:48:22|23255.95
19:48:23|23255.95
19:48:25|23259.39
19:48:25|23259.39
19:48:27|23268.69
19:48:27|23270.24
19:48:28|23270.24
19:48:30|23270.24
19:48:31|23272.36
19:48:32|23272.73
19:48:33|23272.73
19:48:34|23272.73
19:48:35|23271.06
19:48:36|23271.06
19:48:37|23271.06
19:48:38|23271.06
19:48:39|23274.01
19:48:40|23274.01
19:48:41|23281.
19:48:42|23281.
19:48:43|23281.
19:48:44|23293.49
19:48:45|23293.49
19:48:46|23283.3
19:48:47|23283.3
19:48:48|23283.3
19:48:49|23283.3
19:48:50|23272.73
19:48:51|23285.77
19:48:52|23285.77
19:48:53|23271.26
19:48:54|23271.26
19:48:55|23271.26
19:48:56|23272.27
19:48:57|23272.27
19:48:59|23265.
19:49:00|23265.
19:49:01|23268.24
19:49:02|23260.35
19:49:03|23260.35
19:49:03|23278.85
19:49:05|23278.85
19:49:06|23278.85
19:49:07|23258.96
19:49:08|23258.96
19:49:10|23256.08
19:49:12|23256.08
19:49:13|23251.75
19:49:14|23252.45
19:49:16|23252.45
19:49:16|23252.45
19:49:18|23252.45
19:49:19|23260.14
19:49:19|23260.14
19:49:21|23260.14
19:49:22|23260.14
19:49:23|23260.14
19:49:24|23260.14
19:49:25|23258.54
19:49:25|23258.54
19:49:26|23258.54
19:49:28|23258.54
19:49:29|23267.72
19:49:30|23264.99
19:49:31|23264.99
19:49:32|23264.99
19:49:33|23264.99
19:49:33|23264.99
19:49:35|23264.99
19:49:35|23259.91
19:49:36|23255.51
19:49:37|23255.51
19:49:39|23255.51
19:49:40|23252.18
19:49:41|23252.18
19:49:42|23252.18
19:49:43|23252.18
19:49:43|23252.18
19:49:45|23239.91
19:49:46|23239.91
19:49:47|23239.91
19:49:47|23239.91
19:49:48|23239.91
19:49:50|23239.91
19:49:50|23239.91
19:49:51|23239.91
19:49:53|23244.01
19:49:54|23244.01
19:49:54|23244.01
19:49:56|23244.02
19:49:57|23272.69
19:49:58|23265.31
19:49:58|23265.31
19:50:00|23265.31
19:50:01|23259.85
19:50:02|23244.84
19:50:03|23244.84
19:50:04|23244.84
19:50:05|23244.84
19:50:06|23244.84
19:50:07|23238.11
19:50:09|23238.11
19:50:09|23238.11
19:50:11|23244.46
19:50:13|23255.28
19:50:14|23255.28
19:50:15|23255.28
19:50:15|23255.28
19:50:17|23255.28
19:50:17|23253.89
19:50:19|23253.89
19:50:20|23253.89
19:50:21|23253.89
19:50:22|23253.89
19:50:23|23253.89
19:50:25|23240.03
19:50:25|23240.03
19:50:26|23240.03
19:50:27|23226.36
19:50:29|23229.33
19:50:30|23229.33
19:50:32|23229.33
19:50:33|23229.33
19:50:34|23229.33
19:50:34|23229.33
19:50:36|23229.33
19:50:37|23233.22
19:50:37|23228.24
19:50:38|23228.24
19:50:40|23228.24
19:50:41|23228.24
19:50:42|23225.5
19:50:42|23225.5
19:50:43|23225.5
19:50:45|23225.5
19:50:45|23225.5
19:50:47|23225.5
19:50:47|23225.5
19:50:49|23225.5
19:50:50|23225.5
19:50:51|23215.63
19:50:52|23212.35
19:50:52|23212.35
19:50:54|23212.35
19:50:55|23212.35
19:50:55|23212.35
19:50:57|23212.35
19:50:58|23212.35
19:50:58|23212.35
19:51:00|23212.35
19:51:01|23212.35
19:51:02|23216.25
19:51:02|23214.47
19:51:04|23215.71
19:51:05|23215.71
19:51:06|23207.92
19:51:06|23207.92
19:51:08|23197.03
19:51:10|23197.03
19:51:11|23210.9
19:51:12|23210.9
19:51:13|23207.85
19:51:14|23207.85
19:51:15|23203.01
19:51:16|23206.99
19:51:18|23206.99
19:51:18|23206.99
19:51:20|23197.11
19:51:21|23204.44
19:51:22|23204.12
19:51:23|23204.12
19:51:24|23204.13
19:51:25|23204.13
19:51:27|23211.39
19:51:28|23211.39
19:51:29|23211.39
19:51:30|23211.39
19:51:30|23207.79
19:51:31|23207.79
19:51:33|23207.79
19:51:33|23206.99
19:51:35|23206.99
19:51:36|23206.99
19:51:37|23206.99
19:51:38|23206.99
19:51:39|23197.96
19:51:39|23197.96
19:51:41|23201.15
19:51:41|23201.15
19:51:43|23198.09
19:51:44|23198.09
19:51:45|23198.09
19:51:45|23198.09
19:51:47|23198.09
19:51:48|23198.09
19:51:49|23190.76
19:51:50|23190.76
19:51:51|23190.76
19:51:51|23193.11
19:51:53|23193.11
19:51:54|23193.11
19:51:55|23193.11
19:51:55|23196.28
19:51:58|23196.28
19:51:58|23196.49
19:52:00|23196.49
19:52:01|23196.49
19:52:01|23196.49
19:52:03|23196.49
19:52:04|23196.49
19:52:05|23196.49
19:52:06|23195.28
19:52:07|23201.94
19:52:08|23201.94
19:52:09|23201.94
19:52:11|23201.94
19:52:12|23225.1
19:52:14|23228.94
19:52:15|23240.21
19:52:17|23240.21
19:52:17|23240.21
19:52:19|23240.21
19:52:20|23241.91
19:52:21|23239.88
19:52:22|23239.88
19:52:23|23245.15
19:52:24|23241.48
19:52:25|23234.19
19:52:26|23234.19
19:52:27|23234.19
19:52:28|23244.82
19:52:29|23244.82
19:52:30|23219.12
19:52:31|23219.12
19:52:33|23201.05
19:52:34|23201.05
19:52:35|23201.05
19:52:36|23201.05
19:52:37|23201.05
19:52:38|23201.05
19:52:39|23201.05
19:52:40|23201.05
19:52:41|23201.05
19:52:42|23201.05
19:52:43|23214.24
19:52:44|23213.64
19:52:45|23213.64
19:52:46|23213.64
19:52:47|23213.64
19:52:48|23213.64
19:52:49|23198.97
19:52:50|23198.97
19:52:51|23198.97
19:52:52|23198.97
19:52:53|23203.24
19:52:54|23203.24
19:52:55|23203.25
19:52:56|23203.25
19:52:58|23203.25
19:52:59|23203.25
19:52:59|23203.25
19:53:01|23200.
19:53:02|23205.02
19:53:03|23205.02
19:53:04|23215.59
19:53:06|23218.64
19:53:07|23218.64
19:53:08|23218.64
19:53:09|23224.82
19:53:10|23234.92
19:53:12|23234.92
19:53:13|23240.21
19:53:15|23257.54
19:53:16|23257.54
19:53:17|23257.54
19:53:19|23240.18
19:53:21|23240.18
19:53:21|23238.94
19:53:23|23238.94
19:53:24|23238.94
19:53:25|23238.94
19:53:25|23229.64
19:53:26|23229.64
19:53:28|23219.34
19:53:29|23219.34
19:53:30|23219.34
19:53:31|23219.34
19:53:31|23219.34
19:53:33|23229.67
19:53:33|23229.67
19:53:35|23229.67
19:53:35|23229.67
19:53:37|23229.67
19:53:38|23229.67
19:53:39|23219.28
19:53:40|23219.28
19:53:41|23212.79
19:53:42|23213.02
19:53:43|23213.02
19:53:44|23213.02
19:53:45|23213.02
19:53:46|23213.02
19:53:47|23213.02
19:53:49|23213.02
19:53:50|23213.02
19:53:51|23210.37
19:53:53|23210.37
19:53:53|23210.37
19:53:54|23210.37
19:53:55|23210.37
19:53:56|23210.37
19:53:57|23210.37
19:53:58|23210.37
19:54:00|23200.01
19:54:01|23200.01
19:54:01|23200.
19:54:02|23199.43
19:54:03|23199.43
19:54:05|23199.43
19:54:06|23199.43
19:54:06|23202.69
19:54:07|23202.69
19:54:09|23212.01
19:54:10|23212.01
19:54:12|23211.24
19:54:14|23194.23
19:54:15|23194.23
19:54:17|23194.23
19:54:18|23196.5
19:54:19|23183.64
19:54:21|23203.91
19:54:21|23203.91
19:54:23|23203.91
19:54:23|23203.91
19:54:24|23203.18
19:54:26|23203.18
19:54:27|23203.18
19:54:29|23203.18
19:54:29|23203.18
19:54:30|23195.31
19:54:31|23190.36
19:54:32|23190.36
19:54:34|23187.13
19:54:35|23190.13
19:54:36|23190.13
19:54:37|23190.13
19:54:38|23190.13
19:54:39|23191.34
19:54:40|23191.34
19:54:42|23200.7
19:54:43|23200.7
19:54:43|23208.16
19:54:45|23208.16
19:54:46|23208.16
19:54:47|23187.27
19:54:47|23202.02
19:54:49|23202.02
19:54:50|23202.02
19:54:52|23189.67
19:54:52|23189.67
19:54:54|23197.69
19:54:55|23197.69
19:54:57|23197.69
19:54:57|23195.91
19:54:58|23195.91
19:55:00|23195.91
19:55:00|23195.58
19:55:02|23184.53
19:55:03|23184.53
19:55:04|23205.42
19:55:05|23205.42
19:55:06|23210.03
19:55:07|23201.68
19:55:08|23201.68
19:55:09|23201.68
19:55:10|23201.68
19:55:11|23197.
19:55:12|23205.84
19:55:14|23205.84
19:55:16|23190.76
19:55:17|23187.02
19:55:18|23207.15
19:55:19|23207.15
19:55:21|23181.69
19:55:21|23181.69
19:55:23|23181.69
19:55:24|23181.69
19:55:25|23181.69
19:55:26|23190.78
19:55:27|23185.26
19:55:28|23185.26
19:55:29|23185.26
19:55:30|23194.96
19:55:31|23202.56
19:55:32|23202.56
19:55:33|23202.49
19:55:34|23195.05
19:55:35|23193.97
19:55:36|23193.97
19:55:38|23193.97
19:55:39|23193.97
19:55:40|23193.97
19:55:42|23193.97
19:55:42|23198.72
19:55:43|23196.46
19:55:45|23198.71
19:55:46|23198.71
19:55:47|23198.71
19:55:48|23198.71
19:55:49|23198.71
19:55:50|23198.71
19:55:51|23198.71
19:55:52|23198.71
19:55:53|23192.55
19:55:54|23192.55
19:55:55|23202.84
19:55:56|23202.84
19:55:57|23202.84
19:55:58|23202.84
19:55:59|23202.84
19:56:00|23195.1
19:56:01|23207.48
19:56:02|23220.09
19:56:03|23220.09
19:56:04|23220.09
19:56:05|23220.09
19:56:06|23228.49
19:56:07|23228.49
19:56:08|23220.63
19:56:09|23228.65
19:56:10|23228.65
19:56:11|23228.65
19:56:12|23234.11
19:56:13|23234.11
19:56:15|23236.15
19:56:17|23236.15
19:56:17|23236.15
19:56:19|23236.15
19:56:20|23228.68
19:56:21|23228.65
19:56:22|23228.65
19:56:23|23228.65
19:56:24|23228.65
19:56:25|23219.37
19:56:26|23225.18
19:56:27|23227.55
19:56:29|23227.55
19:56:30|23227.55
19:56:31|23221.29
19:56:32|23221.3
19:56:33|23221.3
19:56:34|23222.67
19:56:35|23222.67
19:56:35|23222.67
19:56:37|23222.67
19:56:37|23228.67
19:56:38|23227.64
19:56:41|23240.92
19:56:41|23240.92
19:56:42|23240.92
19:56:43|23240.92
19:56:44|23231.85
19:56:45|23225.19
19:56:46|23224.34
19:56:47|23225.37
19:56:49|23225.37
19:56:50|23225.37
19:56:51|23225.37
19:56:52|23225.37
19:56:53|23225.37
19:56:54|23213.32
19:56:55|23213.32
19:56:56|23213.32
19:56:57|23213.32
19:56:58|23213.32
19:56:59|23213.32
19:57:00|23213.32
19:57:01|23199.08
19:57:02|23199.08
19:57:03|23199.08
19:57:04|23200.45
19:57:05|23200.45
19:57:07|23200.78
19:57:08|23200.78
19:57:09|23200.78
19:57:09|23196.
19:57:10|23187.11
19:57:11|23187.11
19:57:12|23187.11
19:57:13|23186.66
19:57:15|23186.66
19:57:16|23186.66
19:57:16|23185.02
19:57:17|23178.
19:57:18|23178.
19:57:20|23178.
19:57:22|23178.
19:57:23|23178.
19:57:24|23177.93
19:57:25|23177.93
19:57:26|23177.93
19:57:27|23166.9
19:57:28|23166.9
19:57:29|23166.9
19:57:30|23166.9
19:57:32|23163.27
19:57:33|23163.27
19:57:35|23163.27
19:57:36|23163.27
19:57:37|23178.82
19:57:39|23178.82
19:57:39|23178.69
19:57:40|23178.69
19:57:41|23178.69
19:57:42|23178.69
19:57:43|23178.69
19:57:45|23178.69
19:57:45|23178.69
19:57:46|23178.69
19:57:47|23178.69
19:57:48|23178.69
19:57:49|23178.69
19:57:50|23178.69
19:57:52|23179.29
19:57:53|23179.29
19:57:54|23179.29
19:57:55|23193.37
19:57:56|23182.38
19:57:57|23182.38
19:57:58|23192.03
19:57:59|23192.03
19:58:00|23188.36
19:58:01|23188.36
19:58:02|23184.71
19:58:03|23184.71
19:58:04|23184.71
19:58:06|23180.
19:58:06|23180.
19:58:07|23185.46
19:58:09|23185.8
19:58:09|23185.8
19:58:10|23185.8
19:58:12|23187.4
19:58:13|23187.4
19:58:13|23187.4
19:58:14|23187.4
19:58:16|23187.4
19:58:17|23187.4
19:58:18|23187.4
19:58:19|23200.45
19:58:21|23207.11
19:58:22|23207.11
19:58:23|23207.11
19:58:24|23207.11
19:58:25|23207.11
19:58:26|23207.11
19:58:27|23207.11
19:58:28|23207.11
19:58:29|23207.11
19:58:30|23207.11
19:58:32|23214.25
19:58:33|23214.25
19:58:34|23214.25
19:58:36|23214.25
19:58:37|23199.49
19:58:38|23199.49
19:58:39|23199.49
19:58:40|23199.49
19:58:42|23202.73
19:58:43|23202.73
19:58:45|23202.53
19:58:45|23202.53
19:58:47|23202.53
19:58:48|23202.53
19:58:48|23202.53
19:58:50|23202.53
19:58:52|23200.07
19:58:52|23204.3
19:58:53|23204.3
19:58:54|23204.3
19:58:55|23204.3
19:58:57|23204.3
19:58:58|23204.3
19:58:59|23204.3
19:59:00|23204.3
19:59:01|23204.3
19:59:02|23204.3
19:59:03|23213.79
19:59:04|23213.8
19:59:05|23213.8
19:59:06|23213.8
19:59:07|23191.81
19:59:08|23191.81
19:59:10|23207.37
19:59:10|23207.37
19:59:12|23192.26
19:59:12|23190.92
19:59:14|23190.92
19:59:14|23186.92
19:59:15|23184.81
19:59:17|23163.44
19:59:18|23163.83
19:59:20|23172.7
19:59:21|23172.7
19:59:22|23162.24
19:59:22|23156.35
19:59:23|23153.99
19:59:24|23159.49
19:59:27|23151.09
19:59:27|23151.09
19:59:29|23152.53
19:59:30|23158.48
19:59:31|23166.88
19:59:32|23166.88
19:59:33|23150.
19:59:34|23159.5
19:59:35|23159.5
19:59:36|23153.36
19:59:37|23156.4
19:59:38|23156.4
19:59:39|23152.66
19:59:40|23152.66
19:59:41|23152.66
19:59:42|23152.66
19:59:43|23154.39
19:59:44|23168.22
19:59:45|23150.
19:59:46|23150.
19:59:47|23155.32
19:59:48|23154.71
19:59:49|23155.36
19:59:50|23155.36
19:59:51|23156.05
19:59:52|23150.02
19:59:53|23145.
19:59:54|23145.
19:59:55|23145.
19:59:56|23145.
19:59:57|23145.
19:59:58|23145.
19:59:59|23145.
20:00:01|23202.35
20:00:02|23197.17
20:00:03|23214.47
20:00:04|23165.48
20:00:06|23195.78
20:00:07|23190.03
20:00:08|23190.03
20:00:10|23190.03
20:00:10|23178.56
20:00:11|23178.56
20:00:12|23178.56
20:00:14|23184.18
20:00:15|23184.18
20:00:15|23184.18
20:00:16|23193.66
20:00:19|23193.66
20:00:20|23193.66
20:00:20|23171.5
20:00:21|23188.76
20:00:23|23182.53
20:00:23|23182.53
20:00:24|23193.18
20:00:26|23186.82
20:00:27|23186.82
20:00:28|23200.89
20:00:29|23200.89
20:00:30|23200.89
20:00:31|23200.89
20:00:32|23200.89
20:00:33|23200.89
20:00:34|23200.89
20:00:35|23212.78
20:00:36|23215.29
20:00:37|23215.29
20:00:39|23215.29
20:00:39|23215.29
20:00:40|23215.29
20:00:42|23215.29
20:00:43|23222.39
20:00:44|23222.39
20:00:45|23222.39
20:00:46|23222.39
20:00:47|23222.39
20:00:47|23222.39
20:00:49|23222.39
20:00:50|23222.39
20:00:51|23223.88
20:00:52|23233.26
20:00:53|23238.9
20:00:54|23245.1
20:00:55|23245.1
20:00:56|23245.1
20:00:57|23250.
20:00:59|23259.06
20:00:59|23262.94
20:01:01|23269.37
20:01:02|23269.37
20:01:03|23269.37
20:01:04|23269.37
20:01:05|23269.37
20:01:06|23269.37
20:01:06|23269.37
20:01:08|23275.
20:01:09|23275.
20:01:10|23275.
20:01:11|23275.
20:01:12|23275.
20:01:13|23289.25
20:01:14|23289.25
20:01:15|23287.66
20:01:16|23293.57
20:01:17|23293.57
20:01:18|23293.57
20:01:19|23293.57
20:01:21|23302.
20:01:21|23293.9
20:01:23|23308.04
20:01:24|23299.77
20:01:25|23299.77
20:01:26|23299.77
20:01:27|23322.68
20:01:28|23322.68
20:01:30|23289.61
20:01:31|23289.61
20:01:32|23289.61
20:01:34|23289.61
20:01:34|23296.27
20:01:35|23295.38
20:01:37|23299.58
20:01:38|23299.6
20:01:38|23299.6
20:01:39|23299.6
20:01:41|23299.6
20:01:42|23299.6
20:01:42|23310.99
20:01:44|23310.99
20:01:45|23310.99
20:01:46|23310.99
20:01:47|23310.
20:01:47|23310.
20:01:48|23310.
20:01:50|23301.79
20:01:51|23301.79
20:01:52|23301.79
20:01:53|23312.72
20:01:53|23312.73
20:01:55|23312.73
20:01:55|23323.98
20:01:56|23337.39
20:01:58|23355.33
20:01:58|23348.37
20:02:00|23329.51
20:02:01|23333.
20:02:01|23329.25
20:02:02|23329.25
20:02:03|23310.94
20:02:05|23323.55
20:02:06|23323.55
20:02:07|23323.55
20:02:08|23334.81
20:02:09|23334.78
20:02:10|23334.78
20:02:11|23334.78
20:02:12|23334.78
20:02:12|23334.81
20:02:14|23334.81
20:02:15|23329.82
20:02:16|23320.22
20:02:17|23320.22
20:02:18|23320.22
20:02:19|23320.22
20:02:20|23330.01
20:02:22|23330.01
20:02:24|23330.01
20:02:25|23330.01
20:02:26|23330.01
20:02:27|23344.37
20:02:29|23330.01
20:02:30|23333.98
20:02:31|23319.57
20:02:33|23319.57
20:02:34|23319.57
20:02:35|23318.28
20:02:36|23318.28
20:02:37|23318.28
20:02:38|23318.28
20:02:39|23318.28
20:02:40|23323.1
20:02:41|23323.1
20:02:41|23323.1
20:02:43|23334.97
20:02:44|23346.93
20:02:45|23346.93
20:02:46|23352.83
20:02:47|23352.83
20:02:48|23352.83
20:02:49|23352.83
20:02:50|23352.83
20:02:52|23352.57
20:02:52|23352.57
20:02:54|23352.57
20:02:54|23352.57
20:02:55|23352.57
20:02:57|23366.91
20:02:57|23366.91
20:02:59|23366.93
20:02:59|23369.59
20:03:01|23369.66
20:03:02|23381.21
20:03:02|23381.21
20:03:04|23381.21
20:03:05|23381.21
20:03:06|23348.2
20:03:08|23348.2
20:03:08|23348.12
20:03:10|23348.12
20:03:10|23348.12
20:03:11|23348.12
20:03:12|23348.12
20:03:14|23348.12
20:03:14|23348.12
20:03:15|23325.78
20:03:17|23318.29
20:03:18|23318.33
20:03:19|23318.33
20:03:20|23337.7
20:03:21|23337.7
20:03:23|23318.28
20:03:23|23307.21
20:03:25|23294.38
20:03:27|23299.88
20:03:28|23305.38
20:03:29|23327.28
20:03:30|23327.28
20:03:31|23329.68
20:03:33|23333.13
20:03:34|23333.13
20:03:36|23333.13
20:03:36|23333.13
20:03:37|23341.44
20:03:38|23341.44
20:03:39|23341.44
20:03:40|23329.7
20:03:41|23329.7
20:03:42|23328.22
20:03:44|23328.22
20:03:45|23328.22
20:03:46|23328.22
20:03:47|23328.22
20:03:48|23312.95
20:03:49|23312.95
20:03:50|23312.95
20:03:51|23312.95
20:03:52|23312.95
20:03:53|23313.55
20:03:54|23313.55
20:03:55|23313.55
20:03:56|23309.6
20:03:57|23309.6
20:03:58|23309.6
20:03:59|23309.6
20:04:00|23331.52
20:04:02|23325.21
20:04:03|23325.21
20:04:03|23323.51
20:04:05|23321.1
20:04:06|23330.88
20:04:08|23349.2
20:04:09|23335.31
20:04:10|23319.93
20:04:11|23325.32
20:04:12|23320.6
20:04:13|23320.6
20:04:14|23316.91
20:04:15|23316.91
20:04:16|23316.91
20:04:17|23316.91
20:04:18|23316.91
20:04:19|23318.72
20:04:20|23321.31
20:04:21|23321.31
20:04:23|23321.31
20:04:25|23321.31
20:04:26|23321.31
20:04:27|23337.93
20:04:28|23337.93
20:04:29|23337.93
20:04:30|23337.93
20:04:32|23343.63
20:04:32|23343.63
20:04:33|23343.63
20:04:35|23342.77
20:04:36|23355.88
20:04:37|23355.88
20:04:38|23364.9
20:04:39|23364.9
20:04:40|23364.9
20:04:41|23364.9
20:04:41|23359.42
20:04:43|23348.7
20:04:45|23369.99
20:04:45|23369.99
20:04:46|23355.42
20:04:47|23356.84
20:04:48|23356.67
20:04:49|23356.67
20:04:50|23357.43
20:04:51|23360.89
20:04:53|23360.96
20:04:54|23360.96
20:04:56|23360.96
20:04:57|23346.18
20:04:58|23356.98
20:04:59|23356.98
20:05:00|23353.72
20:05:01|23357.96
20:05:02|23357.96
20:05:04|23355.77
20:05:05|23355.77
20:05:06|23355.77
20:05:08|23355.77
20:05:09|23367.85
20:05:09|23360.68
20:05:11|23360.69
20:05:12|23360.69
20:05:13|23360.69
20:05:14|23355.58
20:05:15|23353.32
20:05:16|23347.85
20:05:17|23345.75
20:05:18|23345.75
20:05:19|23345.75
20:05:20|23345.75
20:05:21|23358.59
20:05:22|23358.59
20:05:24|23364.93
20:05:25|23364.93
20:05:27|23364.93
20:05:28|23364.93
20:05:29|23358.45
20:05:30|23353.64
20:05:31|23353.64
20:05:32|23354.95
20:05:33|23354.95
20:05:34|23354.95
20:05:35|23363.75
20:05:36|23363.75
20:05:37|23357.05
20:05:38|23357.05
20:05:39|23357.05
20:05:40|23357.05
20:05:41|23357.05
20:05:42|23355.84
20:05:43|23364.53
20:05:44|23369.59
20:05:45|23371.68
20:05:46|23371.68
20:05:47|23371.68
20:05:48|23380.16
20:05:50|23380.16
20:05:51|23373.79
20:05:52|23375.33
20:05:53|23375.33
20:05:54|23375.33
20:05:55|23374.84
20:05:56|23374.84
20:05:58|23374.84
20:05:59|23374.84
20:06:00|23374.84
20:06:01|23374.84
20:06:02|23374.84
20:06:03|23374.84
20:06:04|23374.84
20:06:05|23386.42
20:06:06|23390.36
20:06:07|23397.59
20:06:08|23397.59
20:06:09|23396.47
20:06:10|23395.77
20:06:11|23397.6
20:06:12|23397.6
20:06:14|23393.53
20:06:15|23397.57
20:06:16|23397.57
20:06:17|23397.57
20:06:18|23397.57
20:06:19|23397.6
20:06:20|23397.59
20:06:21|23397.59
20:06:22|23397.59
20:06:23|23397.59
20:06:25|23414.1
20:06:26|23417.05
20:06:27|23427.25
20:06:28|23427.25
20:06:29|23427.25
20:06:31|23439.47
20:06:32|23446.67
20:06:33|23442.23
20:06:34|23442.23
20:06:35|23442.23
20:06:36|23451.5
20:06:37|23451.5
20:06:37|23460.94
20:06:39|23460.94
20:06:40|23460.44
20:06:41|23460.44
20:06:41|23443.81
20:06:43|23443.81
20:06:44|23443.81
20:06:44|23446.28
20:06:45|23432.99
20:06:46|23448.16
20:06:48|23432.92
20:06:49|23432.92
20:06:50|23432.92
20:06:51|23432.92
20:06:52|23425.31
20:06:52|23411.71
20:06:54|23417.41
20:06:54|23418.98
20:06:56|23419.62
20:06:56|23414.91
20:06:58|23410.41
20:06:59|23410.41
20:07:01|23407.71
20:07:02|23405.47
20:07:03|23406.8
20:07:04|23416.22
20:07:05|23416.22
20:07:06|23424.77
20:07:07|23424.77
20:07:08|23424.77
20:07:09|23424.77
20:07:10|23424.77
20:07:11|23424.77
20:07:12|23424.77
20:07:13|23424.25
20:07:15|23424.25
20:07:16|23424.25
20:07:16|23424.25
20:07:17|23403.71
20:07:19|23403.71
20:07:20|23403.71
20:07:20|23403.71
20:07:21|23409.09
20:07:23|23409.09
20:07:24|23409.09
20:07:26|23392.94
20:07:26|23392.94
20:07:28|23383.86
20:07:28|23383.86
20:07:30|23387.89
20:07:32|23386.59
20:07:32|23386.
20:07:34|23388.82
20:07:35|23388.82
20:07:36|23388.82
20:07:37|23388.82
20:07:38|23388.82
20:07:40|23379.49
20:07:41|23379.49
20:07:42|23389.16
20:07:43|23389.16
20:07:44|23389.15
20:07:45|23384.59
20:07:46|23384.6
20:07:47|23384.6
20:07:48|23387.1
20:07:49|23387.1
20:07:50|23387.1
20:07:51|23393.28
20:07:52|23393.28
20:07:54|23393.28
20:07:55|23393.28
20:07:56|23393.28
20:07:57|23393.28
20:07:58|23393.28
20:07:59|23393.28
20:08:00|23393.28
20:08:01|23393.28
20:08:02|23393.28
20:08:03|23393.28
20:08:04|23393.28
20:08:05|23393.28
20:08:06|23393.28
20:08:07|23393.28
20:08:08|23384.58
20:08:09|23372.89
20:08:10|23384.8
20:08:11|23367.98
20:08:12|23377.99
20:08:14|23377.99
20:08:16|23377.99
20:08:16|23377.99
20:08:17|23379.37
20:08:19|23379.37
20:08:19|23379.37
20:08:21|23379.37
20:08:22|23380.51
20:08:23|23379.49
20:08:23|23379.49
20:08:24|23379.05
20:08:25|23379.05
20:08:27|23380.78
20:08:28|23380.78
20:08:30|23380.78
20:08:32|23380.78
20:08:33|23380.78
20:08:34|23380.78
20:08:36|23374.73
20:08:37|23374.73
20:08:38|23382.1
20:08:39|23382.1
20:08:39|23383.65
20:08:41|23381.54
20:08:42|23380.44
20:08:43|23372.73
20:08:44|23372.73
20:08:44|23372.73
20:08:46|23372.73
20:08:46|23376.68
20:08:48|23376.68
20:08:48|23358.84
20:08:49|23358.84
20:08:50|23358.84
20:08:51|23358.84
20:08:53|23362.64
20:08:54|23362.64
20:08:55|23362.64
20:08:57|23362.64
20:08:57|23362.64
20:09:00|23363.29
20:09:01|23374.83
20:09:01|23374.83
20:09:02|23369.
20:09:04|23374.34
20:09:05|23374.34
20:09:06|23374.34
20:09:07|23374.34
20:09:07|23374.34
20:09:09|23374.84
20:09:10|23374.84
20:09:11|23374.84
20:09:13|23374.84
20:09:15|23374.84
20:09:15|23374.84
20:09:16|23399.41
20:09:17|23399.41
20:09:18|23399.41
20:09:19|23392.34
20:09:20|23392.34
20:09:21|23392.34
20:09:22|23405.68
20:09:23|23405.68
20:09:24|23405.68
20:09:25|23405.65
20:09:27|23405.65
20:09:29|23405.65
20:09:31|23407.67
20:09:31|23413.07
20:09:32|23410.7
20:09:33|23415.33
20:09:35|23405.63
20:09:36|23401.58
20:09:37|23401.48
20:09:38|23398.9
20:09:39|23398.39
20:09:40|23406.22
20:09:41|23403.72
20:09:42|23406.22
20:09:43|23406.22
20:09:44|23406.22
20:09:46|23406.22
20:09:46|23406.22
20:09:47|23406.95
20:09:48|23406.82
20:09:49|23412.68
20:09:50|23412.68
20:09:51|23412.68
20:09:53|23416.95
20:09:53|23417.85
20:09:55|23417.85
20:09:55|23417.85
20:09:57|23417.85
20:09:57|23430.6
20:09:58|23430.6
20:09:59|23430.6
20:10:00|23414.06
20:10:02|23429.08
20:10:03|23429.08
20:10:03|23429.08
20:10:04|23409.03
20:10:06|23396.84
20:10:07|23384.76
20:10:08|23409.68
20:10:09|23409.68
20:10:10|23409.68
20:10:11|23397.79
20:10:13|23397.73
20:10:14|23397.27
20:10:15|23398.32
20:10:16|23398.3
20:10:18|23385.8
20:10:19|23385.8
20:10:19|23384.75
20:10:21|23384.75
20:10:21|23384.75
20:10:23|23384.75
20:10:23|23385.48
20:10:25|23385.48
20:10:26|23387.07
20:10:26|23386.44
20:10:28|23392.71
20:10:29|23392.71
20:10:31|23392.71
20:10:32|23409.93
20:10:33|23409.93
20:10:34|23416.89
20:10:36|23417.
20:10:38|23417.
20:10:38|23417.
20:10:39|23417.
20:10:41|23417.
20:10:41|23416.96
20:10:43|23416.96
20:10:44|23416.96
20:10:44|23420.98
20:10:45|23417.
20:10:46|23404.86
20:10:47|23404.86
20:10:48|23404.86
20:10:49|23404.86
20:10:51|23404.13
20:10:52|23404.13
20:10:53|23398.61
20:10:54|23398.61
20:10:55|23398.52
20:10:56|23391.85
20:10:58|23400.03
20:10:58|23396.01
20:11:00|23396.01
20:11:01|23396.01
20:11:02|23396.01
20:11:03|23386.44
20:11:04|23386.44
20:11:06|23386.44
20:11:07|23386.44
20:11:07|23386.44
20:11:10|23386.44
20:11:11|23379.62
20:11:12|23379.62
20:11:13|23379.62
20:11:14|23378.26
20:11:15|23378.26
20:11:17|23378.26
20:11:18|23383.11
20:11:19|23383.11
20:11:20|23383.11
20:11:21|23382.52
20:11:22|23382.52
20:11:23|23382.52
20:11:24|23382.52
20:11:25|23382.52
20:11:26|23382.52
20:11:27|23369.62
20:11:28|23360.8
20:11:30|23373.23
20:11:30|23373.23
20:11:31|23367.7
20:11:33|23368.24
20:11:35|23373.16
20:11:36|23361.57
20:11:37|23361.57
20:11:37|23371.59
20:11:38|23376.67
20:11:39|23376.67
20:11:41|23361.4
20:11:41|23361.39
20:11:43|23341.83
20:11:43|23353.92
20:11:45|23353.92
20:11:46|23353.92
20:11:47|23353.92
20:11:47|23348.3
20:11:49|23348.3
20:11:49|23324.56
20:11:51|23324.56
20:11:52|23324.56
20:11:53|23321.77
20:11:54|23346.6
20:11:55|23345.51
20:11:56|23332.86
20:11:57|23332.86
20:11:58|23336.84
20:11:59|23336.84
20:12:00|23336.57
20:12:01|23336.57
20:12:02|23336.57
20:12:03|23336.57
20:12:04|23342.3
20:12:05|23342.3
20:12:06|23342.3
20:12:08|23340.87
20:12:09|23340.87
20:12:10|23340.87
20:12:11|23340.87
20:12:11|23340.87
20:12:13|23334.33
20:12:14|23334.33
20:12:15|23334.33
20:12:15|23334.04
20:12:17|23334.04
20:12:18|23335.79
20:12:19|23334.57
20:12:20|23334.57
20:12:21|23334.57
20:12:21|23325.81
20:12:23|23325.81
20:12:23|23325.81
20:12:25|23325.81
20:12:26|23326.14
20:12:27|23334.72
20:12:28|23340.88
20:12:28|23340.88
20:12:29|23340.88
20:12:31|23340.87
20:12:32|23339.4
20:12:33|23339.4
20:12:34|23327.94
20:12:35|23327.94
20:12:36|23327.94
20:12:37|23334.24
20:12:38|23334.24
20:12:39|23329.97
20:12:40|23329.97
20:12:41|23329.79
20:12:42|23329.79
20:12:44|23336.12
20:12:45|23338.
20:12:46|23337.15
20:12:47|23337.14
20:12:48|23337.14
20:12:49|23337.14
20:12:50|23337.14
20:12:51|23337.14
20:12:53|23337.14
20:12:54|23333.18
20:12:54|23335.93
20:12:56|23334.91
20:12:56|23337.24
20:12:58|23342.19
20:12:59|23343.77
20:13:00|23343.77
20:13:00|23343.76
20:13:02|23339.83
20:13:03|23339.83
20:13:03|23339.83
20:13:05|23335.9
20:13:06|23335.9
20:13:07|23335.9
20:13:08|23335.9
20:13:09|23335.9
20:13:10|23335.9
20:13:11|23335.9
20:13:12|23335.9
20:13:13|23335.9
20:13:14|23335.9
20:13:15|23335.9
20:13:16|23335.9
20:13:17|23334.58
20:13:18|23334.58
20:13:19|23336.99
20:13:20|23336.99
20:13:21|23336.99
20:13:22|23336.99
20:13:23|23339.07
20:13:24|23328.17
20:13:25|23328.17
20:13:26|23328.17
20:13:27|23332.03
20:13:28|23339.95
20:13:29|23339.95
20:13:31|23339.95
20:13:32|23339.95
20:13:33|23339.95
20:13:34|23334.27
20:13:35|23334.27
20:13:36|23334.27
20:13:37|23334.27
20:13:38|23334.27
20:13:39|23334.27
20:13:40|23334.27
20:13:41|23334.27
20:13:42|23334.27
20:13:43|23334.27
20:13:44|23334.27
20:13:45|23340.82
20:13:46|23340.82
20:13:47|23340.36
20:13:48|23340.36
20:13:49|23340.36
20:13:50|23340.36
20:13:51|23340.36
20:13:52|23340.36
20:13:53|23340.36
20:13:54|23340.36
20:13:56|23344.53
20:13:56|23344.53
20:13:58|23344.53
20:13:59|23349.23
20:14:00|23349.24
20:14:00|23356.5
20:14:02|23359.97
20:14:03|23368.11
20:14:04|23364.63
20:14:05|23368.09
20:14:06|23374.25
20:14:07|23374.25
20:14:08|23374.25
20:14:09|23380.31
20:14:10|23380.31
20:14:12|23380.31
20:14:13|23380.31
20:14:15|23386.83
20:14:16|23382.39
20:14:16|23382.39
20:14:17|23385.76
20:14:19|23385.76
20:14:20|23385.76
20:14:21|23385.76
20:14:21|23385.76
20:14:23|23389.19
20:14:23|23380.18
20:14:25|23380.18
20:14:26|23380.18
20:14:27|23383.6
20:14:28|23383.6
20:14:29|23383.6
20:14:30|23364.45
20:14:31|23364.45
20:14:32|23369.81
20:14:34|23353.17
20:14:35|23353.17
20:14:37|23345.23
20:14:37|23345.23
20:14:39|23345.23
20:14:39|23345.23
20:14:41|23345.23
20:14:42|23345.23
20:14:42|23361.54
20:14:44|23369.58
20:14:45|23369.58
20:14:46|23363.45
20:14:47|23363.45
20:14:48|23366.35
20:14:49|23366.35
20:14:50|23366.35
20:14:51|23350.18
20:14:51|23359.12
20:14:52|23362.5
20:14:53|23364.51
20:14:55|23370.17
20:14:56|23367.55
20:14:57|23340.64
20:14:59|23348.07
20:15:00|23363.85
20:15:00|23356.3
20:15:02|23365.63
20:15:03|23361.1
20:15:05|23354.81
20:15:06|23354.81
20:15:06|23354.81
20:15:07|23353.58
20:15:09|23353.58
20:15:09|23353.58
20:15:10|23349.44
20:15:12|23349.27
20:15:13|23356.69
20:15:14|23356.69
20:15:15|23347.35
20:15:16|23347.35
20:15:17|23347.35
20:15:18|23347.35
20:15:19|23347.35
20:15:20|23357.94
20:15:21|23357.94
20:15:22|23362.98
20:15:23|23369.2
20:15:24|23369.2
20:15:25|23369.2
20:15:26|23369.2
20:15:27|23372.53
20:15:28|23372.53
20:15:29|23372.53
20:15:30|23384.93
20:15:31|23384.93
20:15:32|23407.25
20:15:34|23399.63
20:15:35|23399.63
20:15:36|23399.63
20:15:38|23408.01
20:15:38|23408.01
20:15:39|23408.01
20:15:40|23408.01
20:15:42|23386.88
20:15:42|23386.88
20:15:44|23386.88
20:15:46|23386.88
20:15:47|23397.08
20:15:48|23404.49
20:15:49|23404.13
20:15:50|23404.13
20:15:51|23404.13
20:15:52|23421.73
20:15:53|23421.73
20:15:54|23407.82
20:15:55|23388.68
20:15:56|23404.21
20:15:57|23404.21
20:15:59|23404.21
20:16:00|23404.21
20:16:01|23404.21
20:16:02|23404.21
20:16:03|23397.94
20:16:04|23397.94
20:16:05|23397.94
20:16:06|23397.94
20:16:07|23397.94
20:16:08|23397.94
20:16:09|23397.94
20:16:10|23397.94
20:16:11|23396.62
20:16:12|23397.91
20:16:13|23404.4
20:16:14|23403.94
20:16:15|23406.22
20:16:16|23406.22
20:16:17|23406.22
20:16:18|23406.22
20:16:19|23422.54
20:16:20|23422.54
20:16:21|23419.45
20:16:22|23419.45
20:16:23|23419.45
20:16:24|23419.45
20:16:25|23419.45
20:16:26|23419.45
20:16:27|23415.53
20:16:28|23415.53
20:16:29|23415.53
20:16:30|23415.53
20:16:31|23415.53
20:16:32|23415.53
20:16:33|23415.53
20:16:34|23415.53
20:16:36|23414.15
20:16:36|23411.32
20:16:38|23411.32
20:16:39|23411.32
20:16:41|23421.5
20:16:42|23421.5
20:16:43|23420.39
20:16:44|23420.39
20:16:45|23422.03
20:16:46|23422.03
20:16:48|23422.03
20:16:49|23422.03
20:16:50|23430.32
20:16:51|23430.32
20:16:52|23430.32
20:16:53|23420.69
20:16:55|23420.69
20:16:57|23420.69
20:16:57|23420.69
20:16:58|23412.76
20:16:59|23406.17
20:17:01|23388.06
20:17:01|23385.13
20:17:04|23394.96
20:17:04|23394.96
20:17:06|23394.96
20:17:07|23394.96
20:17:08|23385.1
20:17:09|23391.55
20:17:10|23391.55
20:17:11|23391.55
20:17:12|23391.55
20:17:13|23391.55
20:17:14|23391.55
20:17:15|23391.55
20:17:16|23391.55
20:17:17|23391.55
20:17:18|23391.55
20:17:19|23391.55
20:17:20|23391.55
20:17:22|23396.69
20:17:22|23396.69
20:17:23|23396.69
20:17:24|23396.69
20:17:26|23372.14
20:17:27|23372.14
20:17:28|23372.14
20:17:29|23372.14
20:17:30|23372.14
20:17:31|23372.14
20:17:32|23378.55
20:17:33|23378.55
20:17:34|23378.55
20:17:36|23401.07
20:17:37|23401.07
20:17:38|23401.07
20:17:40|23401.07
20:17:42|23397.85
20:17:43|23403.67
20:17:44|23403.11
20:17:46|23400.9
20:17:47|23400.9
20:17:48|23404.58
20:17:50|23400.5
20:17:51|23400.5
20:17:52|23400.5
20:17:53|23400.5
20:17:55|23401.1
20:17:56|23401.1
20:17:57|23401.1
20:17:58|23417.61
20:17:59|23413.29
20:18:01|23413.29
20:18:01|23407.33
20:18:02|23407.33
20:18:05|23404.45
20:18:05|23404.45
20:18:06|23404.45
20:18:07|23404.45
20:18:08|23404.45
20:18:09|23404.45
20:18:10|23404.75
20:18:11|23404.75
20:18:12|23399.76
20:18:13|23405.53
20:18:14|23413.
20:18:15|23418.47
20:18:16|23418.47
20:18:17|23418.47
20:18:18|23418.44
20:18:19|23418.44
20:18:20|23418.43
20:18:21|23418.47
20:18:22|23418.47
20:18:23|23418.47
20:18:24|23418.48
20:18:25|23418.48
20:18:26|23418.48
20:18:27|23426.56
20:18:28|23426.56
20:18:29|23439.46
20:18:30|23427.95
20:18:31|23434.65
20:18:32|23434.65
20:18:33|23408.81
20:18:34|23408.81
20:18:36|23416.42
20:18:38|23416.42
20:18:38|23416.42
20:18:40|23416.42
20:18:41|23404.82
20:18:42|23378.62
20:18:43|23375.25
20:18:44|23376.37
20:18:45|23377.04
20:18:46|23377.04
20:18:47|23392.43
20:18:48|23392.43
20:18:49|23398.19
20:18:51|23398.
20:18:52|23389.05
20:18:54|23389.06
20:18:54|23394.01
20:18:55|23394.01
20:18:56|23394.
20:18:57|23394.
20:18:58|23399.98
20:18:59|23399.98
20:19:01|23399.98
20:19:02|23399.98
20:19:02|23399.98
20:19:03|23399.98
20:19:05|23393.24
20:19:07|23393.24
20:19:09|23383.93
20:19:10|23383.93
20:19:11|23388.94
20:19:12|23388.93
20:19:13|23388.93
20:19:14|23388.93
20:19:15|23388.93
20:19:16|23388.93
20:19:17|23388.93
20:19:18|23388.93
20:19:19|23399.97
20:19:20|23399.98
20:19:21|23399.98
20:19:22|23399.98
20:19:23|23399.98
20:19:24|23399.98
20:19:25|23399.98
20:19:26|23399.98
20:19:27|23430.89
20:19:28|23438.69
20:19:29|23439.46
20:19:30|23439.47
20:19:31|23439.47
20:19:32|23448.71
20:19:33|23449.21
20:19:34|23449.21
20:19:35|23449.21
20:19:36|23453.92
20:19:37|23453.92
20:19:38|23453.92
20:19:40|23447.68
20:19:42|23447.68
20:19:43|23451.4
20:19:44|23447.68
20:19:45|23447.68
20:19:47|23441.87
20:19:48|23441.87
20:19:49|23454.08
20:19:50|23461.92
20:19:51|23467.3
20:19:52|23467.3
20:19:53|23467.3
20:19:55|23461.17
20:19:56|23438.43
20:19:56|23438.43
20:19:57|23462.45
20:19:59|23462.45
20:20:00|23462.45
20:20:01|23462.44
20:20:01|23461.41
20:20:03|23461.41
20:20:04|23462.44
20:20:05|23480.8
20:20:06|23480.8
20:20:07|23470.96
20:20:07|23470.96
20:20:09|23470.96
20:20:10|23470.96
20:20:11|23450.67
20:20:12|23450.67
20:20:13|23444.98
20:20:14|23430.12
20:20:15|23430.12
20:20:16|23430.12
20:20:17|23430.12
20:20:18|23417.55
20:20:19|23428.12
20:20:20|23434.68
20:20:21|23434.68
20:20:22|23434.68
20:20:23|23434.68
20:20:24|23434.68
20:20:25|23434.68
20:20:26|23434.14
20:20:27|23438.29
20:20:28|23444.32
20:20:30|23459.81
20:20:31|23459.93
20:20:32|23459.93
20:20:33|23459.93
20:20:34|23465.91
20:20:35|23465.91
20:20:36|23465.91
20:20:37|23465.91
20:20:39|23465.91
20:20:39|23465.91
20:20:41|23465.91
20:20:43|23466.41
20:20:43|23467.48
20:20:45|23479.99
20:20:45|23479.98
20:20:46|23497.16
20:20:48|23483.69
20:20:49|23483.69
20:20:49|23490.29
20:20:51|23490.29
20:20:52|23490.29
20:20:52|23490.29
20:20:54|23499.99
20:20:54|23499.99
20:20:56|23499.99
20:20:57|23517.81
20:20:57|23526.71
20:20:59|23530.56
20:20:59|23535.41
20:21:01|23535.42
20:21:02|23567.79
20:21:02|23567.12
20:21:03|23578.06
20:21:05|23565.05
20:21:06|23581.62
20:21:07|23574.6
20:21:08|23589.82
20:21:09|23575.46
20:21:10|23583.44
20:21:11|23583.44
20:21:13|23567.47
20:21:14|23565.64
20:21:14|23565.64
20:21:15|23565.64
20:21:16|23547.48
20:21:17|23568.
20:21:18|23568.
20:21:19|23568.
20:21:20|23565.85
20:21:21|23565.85
20:21:22|23565.85
20:21:23|23562.53
20:21:24|23562.53
20:21:25|23562.53
20:21:26|23562.53
20:21:27|23557.31
20:21:28|23560.
20:21:29|23556.15
20:21:30|23555.69
20:21:31|23547.89
20:21:32|23547.89
20:21:33|23547.89
20:21:34|23547.89
20:21:35|23557.01
20:21:36|23537.54
20:21:38|23537.54
20:21:38|23537.54
20:21:39|23537.54
20:21:41|23537.11
20:21:43|23537.83
20:21:44|23535.5
20:21:44|23535.49
20:21:46|23535.49
20:21:48|23535.49
20:21:49|23532.34
20:21:51|23520.25
20:21:53|23522.99
20:21:53|23526.79
20:21:54|23526.79
20:21:55|23526.79
20:21:57|23504.13
20:21:57|23517.64
20:21:59|23516.98
20:22:00|23517.22
20:22:01|23517.64
20:22:02|23517.55
20:22:03|23517.55
20:22:04|23517.55
20:22:05|23517.33
20:22:07|23516.48
20:22:08|23516.48
20:22:09|23516.48
20:22:10|23516.48
20:22:11|23516.48
20:22:11|23524.36
20:22:13|23524.36
20:22:14|23516.6
20:22:16|23531.12
20:22:16|23531.12
20:22:18|23540.81
20:22:19|23540.81
20:22:20|23531.63
20:22:21|23531.63
20:22:23|23534.76
20:22:24|23534.76
20:22:24|23534.76
20:22:25|23540.26
20:22:26|23540.26
20:22:27|23545.86
20:22:28|23545.86
20:22:29|23550.83
20:22:30|23550.83
20:22:32|23550.83
20:22:33|23550.83
20:22:34|23550.83
20:22:35|23550.83
20:22:35|23550.83
20:22:37|23550.83
20:22:38|23527.09
20:22:40|23540.8
20:22:42|23547.15
20:22:43|23539.26
20:22:43|23539.55
20:22:44|23539.26
20:22:46|23539.26
20:22:47|23539.26
20:22:48|23539.26
20:22:49|23537.92
20:22:51|23542.31
20:22:51|23542.31
20:22:52|23542.32
20:22:54|23542.31
20:22:54|23550.75
20:22:56|23550.75
20:22:57|23545.52
20:22:58|23545.52
20:22:59|23544.06
20:23:00|23544.06
20:23:00|23542.92
20:23:03|23533.08
20:23:03|23533.69
20:23:04|23533.69
20:23:05|23546.64
20:23:07|23550.76
20:23:08|23550.76
20:23:08|23554.14
20:23:09|23554.14
20:23:10|23554.14
20:23:12|23550.72
20:23:13|23550.7
20:23:14|23539.91
20:23:15|23520.88
20:23:17|23520.88
20:23:17|23528.51
20:23:19|23528.51
20:23:20|23528.51
20:23:21|23532.01
20:23:21|23532.01
20:23:23|23522.95
20:23:24|23522.95
20:23:25|23522.95
20:23:26|23522.95
20:23:27|23522.95
20:23:28|23522.95
20:23:28|23531.94
20:23:30|23531.94
20:23:31|23527.09
20:23:32|23527.09
20:23:34|23524.07
20:23:34|23524.07
20:23:35|23524.07
20:23:36|23524.07
20:23:38|23524.07
20:23:38|23524.07
20:23:39|23524.07
20:23:41|23524.07
20:23:43|23512.42
20:23:44|23514.87
20:23:45|23512.42
20:23:46|23512.42
20:23:48|23512.42
20:23:49|23512.42
20:23:50|23512.42
20:23:50|23504.13
20:23:51|23504.13
20:23:52|23504.13
20:23:53|23499.97
20:23:54|23507.81
20:23:55|23507.81
20:23:57|23492.94
20:23:58|23492.73
20:24:00|23497.34
20:24:01|23497.34
20:24:02|23486.06
20:24:03|23486.06
20:24:05|23485.8
20:24:06|23498.15
20:24:08|23489.96
20:24:09|23489.96
20:24:10|23489.96
20:24:10|23489.96
20:24:12|23489.96
20:24:12|23489.96
20:24:14|23489.96
20:24:15|23480.
20:24:17|23480.
20:24:18|23490.12
20:24:18|23490.12
20:24:20|23490.12
20:24:21|23488.61
20:24:22|23490.77
20:24:23|23491.14
20:24:24|23491.14
20:24:25|23491.14
20:24:26|23491.14
20:24:26|23491.48
20:24:28|23490.76
20:24:29|23490.75
20:24:30|23490.75
20:24:31|23490.75
20:24:31|23490.75
20:24:33|23490.75
20:24:34|23490.75
20:24:35|23490.75
20:24:35|23494.05
20:24:37|23502.01
20:24:38|23502.01
20:24:39|23502.01
20:24:40|23502.01
20:24:41|23503.53
20:24:43|23503.54
20:24:43|23503.54
20:24:45|23503.56
20:24:46|23503.56
20:24:48|23524.21
20:24:50|23524.21
20:24:50|23524.21
20:24:51|23538.95
20:24:52|23525.31
20:24:53|23525.3
20:24:54|23525.3
20:24:56|23525.3
20:24:57|23525.3
20:24:59|23529.58
20:25:00|23529.58
20:25:01|23535.76
20:25:01|23534.2
20:25:03|23550.07
20:25:04|23540.15
20:25:05|23544.17
20:25:06|23557.1
20:25:07|23557.1
20:25:09|23567.24
20:25:10|23567.24
20:25:11|23555.25
20:25:12|23555.22
20:25:13|23541.35
20:25:14|23541.35
20:25:15|23541.35
20:25:16|23541.77
20:25:17|23567.2
20:25:18|23536.86
20:25:19|23536.86
20:25:20|23533.24
20:25:22|23533.26
20:25:23|23533.26
20:25:23|23555.5
20:25:24|23533.26
20:25:25|23533.26
20:25:27|23541.77
20:25:27|23541.77
20:25:29|23541.77
20:25:30|23557.91
20:25:31|23557.91
20:25:31|23557.91
20:25:33|23546.25
20:25:33|23546.25
20:25:35|23561.51
20:25:35|23561.51
20:25:37|23561.51
20:25:38|23561.51
20:25:39|23561.51
20:25:39|23551.42
20:25:41|23551.42
20:25:42|23551.42
20:25:42|23551.43
20:25:44|23551.41
20:25:45|23544.93
20:25:47|23544.92
20:25:48|23544.92
20:25:50|23551.46
20:25:52|23544.93
20:25:53|23544.93
20:25:54|23544.92
20:25:55|23544.9
20:25:56|23544.89
20:25:57|23538.97
20:25:58|23538.97
20:25:59|23538.98
20:26:00|23538.28
20:26:01|23538.28
20:26:02|23538.28
20:26:03|23538.15
20:26:05|23556.95
20:26:06|23556.95
20:26:07|23551.41
20:26:08|23551.41
20:26:09|23551.41
20:26:10|23551.41
20:26:11|23551.41
20:26:12|23551.41
20:26:13|23552.9
20:26:14|23553.14
20:26:15|23553.
20:26:16|23553.
20:26:17|23550.2
20:26:18|23543.89
20:26:19|23530.97
20:26:20|23532.
20:26:21|23523.39
20:26:22|23524.38
20:26:23|23528.34
20:26:24|23528.34
20:26:25|23519.94
20:26:26|23521.38
20:26:27|23526.7
20:26:28|23515.69
20:26:29|23502.24
20:26:30|23502.24
20:26:31|23512.76
20:26:32|23512.76
20:26:33|23512.76
20:26:34|23512.76
20:26:35|23512.76
20:26:36|23519.39
20:26:37|23519.39
20:26:38|23531.27
20:26:39|23528.47
20:26:40|23531.29
20:26:41|23525.2
20:26:42|23525.2
20:26:43|23525.2
20:26:44|23525.2
20:26:45|23525.2
20:26:47|23525.2
20:26:49|23525.2
20:26:50|23525.2
20:26:51|23525.2
20:26:52|23525.2
20:26:53|23525.2
20:26:54|23541.68
20:26:54|23541.68
20:26:56|23541.19
20:26:57|23546.1
20:26:58|23546.1
20:27:00|23546.09
20:27:01|23546.09
20:27:03|23546.09
20:27:04|23546.09
20:27:05|23541.79
20:27:06|23541.79
20:27:07|23541.79
20:27:09|23541.79
20:27:09|23541.79
20:27:11|23546.85
20:27:12|23546.85
20:27:13|23546.85
20:27:14|23546.85
20:27:15|23546.85
20:27:16|23561.45
20:27:18|23569.12
20:27:19|23569.12
20:27:20|23586.95
20:27:21|23586.95
20:27:23|23582.46
20:27:23|23582.46
20:27:24|23582.46
20:27:25|23582.46
20:27:26|23585.32
20:27:27|23585.32
20:27:28|23585.32
20:27:29|23586.83
20:27:30|23586.83
20:27:31|23586.83
20:27:32|23587.07
20:27:33|23587.72
20:27:34|23587.72
20:27:35|23587.72
20:27:37|23585.36
20:27:38|23575.35
20:27:39|23575.35
20:27:40|23575.35
20:27:41|23568.68
20:27:42|23563.15
20:27:43|23563.15
20:27:44|23563.87
20:27:46|23562.33
20:27:46|23562.33
20:27:48|23580.1
20:27:48|23580.1
20:27:50|23570.41
20:27:51|23565.49
20:27:52|23564.63
20:27:53|23564.63
20:27:55|23580.77
20:27:55|23579.73
20:27:57|23579.73
20:27:57|23579.71
20:27:59|23567.43
20:28:00|23575.59
20:28:02|23578.92
20:28:03|23578.92
20:28:04|23578.92
20:28:05|23595.5
20:28:06|23595.5
20:28:08|23595.48
20:28:08|23595.48
20:28:09|23595.48
20:28:11|23588.56
20:28:12|23575.27
20:28:13|23569.53
20:28:14|23569.53
20:28:15|23569.53
20:28:16|23560.62
20:28:17|23560.62
20:28:18|23560.62
20:28:19|23569.83
20:28:20|23569.83
20:28:21|23569.83
20:28:22|23556.57
20:28:23|23556.57
20:28:24|23556.57
20:28:25|23556.57
20:28:26|23556.57
20:28:27|23540.1
20:28:28|23552.05
20:28:29|23552.05
20:28:30|23552.05
20:28:31|23552.05
20:28:32|23552.05
20:28:33|23552.05
20:28:34|23552.05
20:28:35|23552.05
20:28:36|23552.05
20:28:37|23546.18
20:28:38|23546.18
20:28:39|23566.
20:28:40|23561.07
20:28:41|23561.07
20:28:42|23547.37
20:28:43|23547.37
20:28:44|23553.23
20:28:46|23551.09
20:28:48|23549.7
20:28:49|23549.7
20:28:50|23552.16
20:28:52|23552.16
20:28:52|23552.16
20:28:54|23551.8
20:28:54|23551.8
20:28:56|23557.5
20:28:57|23557.5
20:28:59|23569.26
20:29:00|23569.26
20:29:00|23569.26
20:29:02|23569.26
20:29:04|23558.24
20:29:05|23558.24
20:29:06|23558.24
20:29:07|23558.24
20:29:08|23552.75
20:29:09|23552.75
20:29:11|23564.25
20:29:12|23564.25
20:29:13|23564.25
20:29:14|23564.24
20:29:15|23564.24
20:29:16|23564.24
20:29:17|23564.25
20:29:18|23564.25
20:29:19|23564.25
20:29:21|23564.25
20:29:21|23564.25
20:29:22|23564.25
20:29:23|23564.25
20:29:24|23565.03
20:29:25|23565.03
20:29:26|23565.03
20:29:27|23565.03
20:29:28|23565.03
20:29:29|23568.33
20:29:30|23564.2
20:29:31|23564.2
20:29:33|23562.69
20:29:34|23562.69
20:29:34|23568.64
20:29:36|23568.64
20:29:37|23568.64
20:29:38|23568.64
20:29:38|23568.64
20:29:39|23568.64
20:29:41|23568.64
20:29:42|23577.54
20:29:43|23577.54
20:29:44|23577.54
20:29:44|23577.54
20:29:45|23577.54
20:29:47|23578.74
20:29:48|23578.74
20:29:50|23578.35
20:29:51|23578.35
20:29:52|23568.57
20:29:53|23568.57
20:29:54|23568.57
20:29:55|23559.18
20:29:56|23559.1
20:29:57|23559.
20:29:59|23559.11
20:30:00|23559.11
20:30:02|23567.12
20:30:02|23567.12
20:30:04|23567.12
20:30:05|23560.21
20:30:06|23555.42
20:30:08|23555.42
20:30:08|23555.42
20:30:10|23569.33
20:30:10|23569.33
20:30:12|23569.33
20:30:12|23569.33
20:30:13|23564.63
20:30:15|23564.63
20:30:15|23564.63
20:30:17|23564.63
20:30:17|23578.23
20:30:19|23578.23
20:30:20|23580.82
20:30:20|23580.82
20:30:21|23585.95
20:30:22|23585.95
20:30:23|23585.95
20:30:25|23605.92
20:30:26|23605.37
20:30:27|23605.37
20:30:27|23605.91
20:30:28|23605.91
20:30:29|23610.49
20:30:31|23598.34
20:30:32|23616.03
20:30:33|23616.03
20:30:34|23662.02
20:30:35|23654.83
20:30:36|23662.01
20:30:37|23646.03
20:30:37|23658.2
20:30:38|23658.2
20:30:39|23658.2
20:30:40|23658.2
20:30:42|23650.68
20:30:42|23650.68
20:30:43|23650.68
20:30:45|23650.68
20:30:45|23650.68
20:30:47|23646.27
20:30:48|23655.15
20:30:49|23655.15
20:30:50|23663.08
20:30:51|23682.41
20:30:52|23688.72
20:30:54|23714.91
20:30:56|23696.57
20:30:57|23686.21
20:30:57|23694.37
20:30:59|23694.37
20:30:59|23686.04
20:31:01|23686.04
20:31:02|23698.43
20:31:03|23711.59
20:31:04|23711.59
20:31:05|23699.43
20:31:07|23737.06
20:31:09|23732.44
20:31:10|23723.27
20:31:11|23727.56
20:31:12|23727.56
20:31:13|23739.26
20:31:14|23735.24
20:31:15|23739.26
20:31:16|23739.26
20:31:17|23740.37
20:31:18|23735.86
20:31:19|23735.97
20:31:20|23740.37
20:31:21|23747.7
20:31:22|23747.7
20:31:23|23747.7
20:31:24|23745.84
20:31:25|23745.84
20:31:26|23745.84
20:31:27|23745.84
20:31:28|23732.93
20:31:29|23721.65
20:31:30|23721.65
20:31:31|23702.36
20:31:32|23702.37
20:31:33|23702.37
20:31:35|23710.11
20:31:36|23710.11
20:31:37|23710.11
20:31:38|23734.89
20:31:39|23725.07
20:31:40|23725.07
20:31:41|23734.88
20:31:42|23741.25
20:31:43|23741.25
20:31:44|23741.32
20:31:45|23741.32
20:31:46|23741.32
20:31:47|23741.32
20:31:48|23730.77
20:31:50|23722.6
20:31:51|23722.6
20:31:53|23719.42
20:31:54|23718.47
20:31:55|23718.47
20:31:56|23712.29
20:31:56|23704.89
20:31:57|23704.89
20:31:59|23704.89
20:32:00|23695.74
20:32:00|23691.1
20:32:02|23691.1
20:32:03|23691.11
20:32:04|23691.11
20:32:05|23691.11
20:32:06|23688.28
20:32:08|23682.42
20:32:09|23682.42
20:32:09|23682.42
20:32:11|23682.42
20:32:12|23672.16
20:32:12|23676.61
20:32:15|23664.23
20:32:16|23656.2
20:32:17|23653.14
20:32:18|23653.14
20:32:19|23653.14
20:32:20|23653.13
20:32:21|23644.05
20:32:22|23639.64
20:32:22|23639.64
20:32:24|23639.98
20:32:25|23639.98
20:32:26|23639.98
20:32:27|23639.98
20:32:28|23639.98
20:32:29|23649.37
20:32:29|23658.19
20:32:31|23654.3
20:32:31|23669.11
20:32:32|23669.11
20:32:34|23659.88
20:32:35|23653.14
20:32:36|23653.14
20:32:37|23640.84
20:32:38|23640.83
20:32:39|23640.83
20:32:39|23634.31
20:32:41|23634.31
20:32:43|23635.3
20:32:44|23626.21
20:32:45|23626.21
20:32:45|23625.31
20:32:47|23622.89
20:32:48|23628.27
20:32:49|23628.27
20:32:50|23612.85
20:32:51|23608.72
20:32:53|23608.72
20:32:54|23608.72
20:32:56|23584.2
20:32:57|23589.14
20:32:59|23589.14
20:32:59|23589.14
20:33:01|23589.63
20:33:03|23592.16
20:33:04|23592.16
20:33:05|23592.16
20:33:06|23594.82
20:33:07|23579.98
20:33:08|23579.38
20:33:09|23571.6
20:33:10|23561.36
20:33:11|23567.34
20:33:13|23559.47
20:33:14|23561.79
20:33:14|23565.95
20:33:16|23565.94
20:33:17|23565.94
20:33:17|23563.77
20:33:19|23547.02
20:33:20|23560.36
20:33:21|23553.7
20:33:22|23577.53
20:33:23|23577.53
20:33:23|23573.95
20:33:24|23573.94
20:33:27|23573.99
20:33:27|23562.47
20:33:28|23559.03
20:33:30|23559.03
20:33:32|23559.09
20:33:33|23559.09
20:33:33|23559.09
20:33:34|23551.07
20:33:35|23539.93
20:33:37|23539.93
20:33:38|23547.41
20:33:39|23547.41
20:33:40|23557.65
20:33:41|23557.65
20:33:42|23557.65
20:33:43|23557.65
20:33:44|23557.65
20:33:45|23538.71
20:33:46|23538.71
20:33:47|23538.71
20:33:48|23544.92
20:33:49|23528.47
20:33:50|23534.35
20:33:52|23538.42
20:33:53|23543.5
20:33:54|23543.5
20:33:55|23537.25
20:33:56|23543.21
20:33:57|23538.72
20:33:59|23521.74
20:34:00|23521.74
20:34:02|23531.9
20:34:02|23560.98
20:34:03|23547.19
20:34:04|23536.69
20:34:05|23520.84
20:34:06|23520.84
20:34:07|23511.4
20:34:08|23526.16
20:34:09|23526.16
20:34:10|23526.16
20:34:12|23514.
20:34:14|23530.69
20:34:15|23530.69
20:34:15|23530.69
20:34:16|23527.32
20:34:18|23517.23
20:34:19|23491.91
20:34:19|23491.91
20:34:20|23510.6
20:34:22|23510.6
20:34:23|23512.79
20:34:23|23512.79
20:34:24|23505.74
20:34:25|23505.73
20:34:26|23515.06
20:34:28|23491.91
20:34:29|23491.91
20:34:30|23502.74
20:34:31|23506.12
20:34:33|23505.46
20:34:33|23504.13
20:34:34|23502.77
20:34:36|23513.18
20:34:36|23513.18
20:34:37|23517.67
20:34:39|23502.79
20:34:39|23512.08
20:34:41|23498.27
20:34:42|23504.42
20:34:42|23486.07
20:34:44|23479.98
20:34:45|23479.98
20:34:46|23479.98
20:34:46|23479.98
20:34:48|23421.73
20:34:48|23456.9
20:34:50|23462.87
20:34:51|23464.81
20:34:52|23473.78
20:34:54|23484.75
20:34:54|23484.4
20:34:56|23477.53
20:34:56|23478.05
20:34:57|23478.05
20:34:59|23468.4
20:35:00|23468.4
20:35:02|23475.89
20:35:03|23475.89
20:35:04|23480.8
20:35:05|23477.62
20:35:06|23436.32
20:35:07|23457.29
20:35:08|23457.29
20:35:09|23457.29
20:35:10|23457.29
20:35:12|23460.12
20:35:12|23460.12
20:35:14|23472.93
20:35:14|23473.07
20:35:16|23485.74
20:35:17|23485.35
20:35:18|23485.35
20:35:19|23480.17
20:35:20|23491.98
20:35:21|23491.98
20:35:22|23491.98
20:35:22|23491.98
20:35:24|23485.17
20:35:24|23485.17
20:35:25|23502.74
20:35:27|23508.27
20:35:27|23508.27
20:35:29|23508.27
20:35:30|23495.28
20:35:31|23495.28
20:35:32|23490.52
20:35:33|23504.78
20:35:33|23503.53
20:35:35|23503.46
20:35:36|23503.46
20:35:37|23512.28
20:35:38|23502.41
20:35:39|23502.41
20:35:40|23507.78
20:35:42|23507.78
20:35:42|23507.78
20:35:43|23513.64
20:35:44|23513.64
20:35:45|23513.63
20:35:46|23481.81
20:35:47|23477.03
20:35:49|23477.03
20:35:49|23477.03
20:35:51|23477.03
20:35:52|23490.33
20:35:54|23490.33
20:35:56|23482.57
20:35:57|23482.57
20:35:59|23512.59
20:36:00|23490.19
20:36:00|23488.94
20:36:03|23493.03
20:36:04|23488.95
20:36:06|23489.47
20:36:07|23488.94
20:36:08|23488.94
20:36:09|23488.94
20:36:11|23488.94
20:36:12|23488.3
20:36:13|23488.3
20:36:15|23488.3
20:36:16|23480.49
20:36:17|23480.49
20:36:18|23480.49
20:36:19|23480.49
20:36:20|23480.49
20:36:21|23480.49
20:36:23|23486.41
20:36:24|23486.89
20:36:25|23474.4
20:36:26|23473.69
20:36:27|23473.69
20:36:27|23473.69
20:36:29|23473.92
20:36:30|23473.92
20:36:31|23473.92
20:36:32|23473.92
20:36:32|23443.59
20:36:35|23443.59
20:36:36|23454.46
20:36:36|23454.46
20:36:38|23454.46
20:36:38|23454.46
20:36:40|23454.46
20:36:41|23454.46
20:36:42|23454.46
20:36:43|23454.46
20:36:44|23432.34
20:36:45|23432.34
20:36:46|23442.47
20:36:47|23442.47
20:36:48|23452.8
20:36:49|23452.8
20:36:50|23452.8
20:36:51|23452.8
20:36:52|23448.57
20:36:54|23448.57
20:36:56|23451.44
20:36:57|23451.44
20:36:58|23451.07
20:36:58|23456.91
20:37:00|23456.91
20:37:01|23456.91
20:37:02|23456.91
20:37:04|23456.17
20:37:05|23456.91
20:37:06|23456.91
20:37:08|23468.
20:37:09|23458.14
20:37:11|23458.14
20:37:12|23451.52
20:37:13|23451.52
20:37:14|23453.41
20:37:15|23453.41
20:37:16|23453.41
20:37:17|23453.41
20:37:19|23453.41
20:37:19|23453.41
20:37:21|23453.41
20:37:22|23452.9
20:37:22|23460.29
20:37:24|23460.29
20:37:24|23457.82
20:37:26|23468.35
20:37:27|23468.35
20:37:28|23468.35
20:37:28|23468.35
20:37:30|23461.78
20:37:31|23464.11
20:37:32|23464.11
20:37:33|23464.11
20:37:34|23464.11
20:37:34|23464.11
20:37:36|23464.11
20:37:37|23475.04
20:37:38|23480.35
20:37:39|23480.35
20:37:40|23480.35
20:37:41|23480.35
20:37:41|23480.35
20:37:44|23480.35
20:37:44|23480.35
20:37:45|23480.35
20:37:46|23480.35
20:37:48|23480.35
20:37:49|23480.35
20:37:50|23480.35
20:37:52|23490.46
20:37:52|23474.83
20:37:53|23443.42
20:37:56|23462.81
20:37:57|23462.81
20:37:58|23462.81
20:38:00|23462.81
20:38:00|23462.81
20:38:02|23462.81
20:38:04|23451.76
20:38:05|23451.76
20:38:07|23452.79
20:38:08|23452.79
20:38:10|23449.94
20:38:11|23449.94
20:38:13|23449.94
20:38:13|23449.94
20:38:14|23449.94
20:38:16|23449.94
20:38:17|23449.94
20:38:17|23449.94
20:38:19|23455.46
20:38:20|23455.46
20:38:21|23455.46
20:38:22|23425.12
20:38:23|23424.86
20:38:24|23407.
20:38:25|23407.
20:38:26|23411.02
20:38:27|23416.3
20:38:28|23416.3
20:38:29|23416.3
20:38:30|23407.23
20:38:31|23404.12
20:38:32|23417.3
20:38:33|23403.76
20:38:34|23403.76
20:38:35|23403.76
20:38:36|23403.76
20:38:37|23403.76
20:38:38|23403.76
20:38:39|23405.95
20:38:40|23416.55
20:38:41|23416.55
20:38:42|23416.55
20:38:43|23410.67
20:38:44|23410.67
20:38:45|23410.67
20:38:46|23410.67
20:38:47|23410.67
20:38:49|23412.41
20:38:49|23412.41
20:38:51|23412.41
20:38:52|23412.41
20:38:53|23412.41
20:38:54|23412.41
20:38:55|23412.08
20:38:55|23419.18
20:38:58|23419.18
20:38:58|23419.18
20:39:00|23419.18
20:39:01|23419.18
20:39:03|23401.55
20:39:04|23401.55
20:39:06|23408.7
20:39:06|23408.7
20:39:08|23408.7
20:39:09|23408.7
20:39:10|23408.7
20:39:11|23408.7
20:39:12|23409.67
20:39:13|23409.67
20:39:14|23409.67
20:39:15|23409.67
20:39:16|23416.29
20:39:17|23417.99
20:39:18|23417.99
20:39:20|23415.88
20:39:21|23415.88
20:39:22|23415.88
20:39:22|23415.88
20:39:24|23415.88
20:39:25|23415.88
20:39:25|23412.17
20:39:26|23412.17
20:39:28|23412.17
20:39:29|23412.17
20:39:30|23421.16
20:39:31|23424.46
20:39:33|23424.46
20:39:33|23424.46
20:39:34|23424.46
20:39:36|23424.46
20:39:37|23424.46
20:39:38|23431.19
20:39:39|23429.42
20:39:40|23429.42
20:39:42|23429.42
20:39:43|23428.61
20:39:43|23428.61
20:39:44|23428.61
20:39:46|23428.61
20:39:46|23428.61
20:39:47|23428.61
20:39:49|23428.61
20:39:50|23428.61
20:39:51|23427.49
20:39:52|23427.49
20:39:53|23415.88
20:39:53|23408.18
20:39:54|23408.18
20:39:56|23408.18
20:39:57|23408.18
20:39:58|23408.18
20:39:59|23410.29
20:40:00|23410.29
20:40:01|23403.71
20:40:02|23410.27
20:40:04|23417.13
20:40:06|23407.32
20:40:07|23415.77
20:40:08|23415.77
20:40:10|23400.01
20:40:11|23400.01
20:40:12|23400.01
20:40:13|23431.45
20:40:14|23431.45
20:40:15|23431.45
20:40:16|23434.16
20:40:16|23434.16
20:40:18|23438.7
20:40:19|23459.33
20:40:20|23468.33
20:40:21|23475.71
20:40:21|23478.32
20:40:23|23482.86
20:40:24|23491.94
20:40:24|23484.26
20:40:25|23484.26
20:40:27|23484.26
20:40:28|23488.82
20:40:29|23488.82
20:40:30|23489.02
20:40:31|23489.02
20:40:32|23489.02
20:40:33|23469.64
20:40:34|23469.64
20:40:36|23469.64
20:40:36|23468.48
20:40:38|23464.31
20:40:39|23457.95
20:40:40|23457.95
20:40:40|23457.95
20:40:41|23466.37
20:40:42|23475.24
20:40:44|23475.24
20:40:45|23475.24
20:40:46|23488.79
20:40:47|23488.79
20:40:48|23463.94
20:40:49|23475.66
20:40:50|23475.66
20:40:51|23474.74
20:40:52|23474.74
20:40:53|23474.74
20:40:54|23470.9
20:40:55|23470.37
20:40:56|23470.37
20:40:58|23470.37
20:41:00|23470.37
20:41:01|23470.37
20:41:02|23448.17
20:41:03|23448.17
20:41:05|23448.17
20:41:07|23441.87
20:41:08|23440.76
20:41:09|23446.49
20:41:10|23446.49
20:41:11|23433.47
20:41:13|23429.98
20:41:14|23429.98
20:41:15|23425.74
20:41:15|23425.74
20:41:17|23431.28
20:41:18|23431.28
20:41:19|23430.17
20:41:20|23430.17
20:41:21|23420.01
20:41:22|23420.01
20:41:23|23447.57
20:41:24|23447.57
20:41:25|23439.4
20:41:25|23447.26
20:41:27|23447.26
20:41:28|23447.26
20:41:28|23447.26
20:41:30|23447.26
20:41:31|23449.76
20:41:32|23449.76
20:41:33|23449.76
20:41:34|23449.76
20:41:35|23449.76
20:41:36|23449.76
20:41:36|23449.32
20:41:38|23449.32
20:41:39|23437.92
20:41:40|23444.66
20:41:40|23450.87
20:41:42|23450.87
20:41:43|23439.8
20:41:44|23439.8
20:41:45|23439.8
20:41:46|23439.8
20:41:47|23439.8
20:41:48|23439.8
20:41:49|23439.8
20:41:50|23439.8
20:41:50|23439.8
20:41:51|23437.89
20:41:52|23438.87
20:41:55|23431.06
20:41:55|23430.54
20:41:56|23430.54
20:41:58|23430.54
20:41:59|23430.54
20:42:01|23439.06
20:42:02|23448.84
20:42:04|23448.84
20:42:05|23448.84
20:42:06|23448.84
20:42:07|23448.84
20:42:08|23448.84
20:42:10|23448.84
20:42:11|23448.84
20:42:12|23453.81
20:42:13|23462.21
20:42:14|23462.21
20:42:14|23459.16
20:42:17|23459.16
20:42:17|23457.8
20:42:18|23457.8
20:42:19|23457.8
20:42:20|23441.6
20:42:21|23438.4
20:42:22|23438.4
20:42:23|23429.68
20:42:24|23443.74
20:42:25|23432.08
20:42:26|23436.
20:42:27|23436.
20:42:28|23436.
20:42:29|23417.49
20:42:30|23417.49
20:42:31|23417.49
20:42:32|23417.49
20:42:34|23424.03
20:42:35|23424.03
20:42:36|23428.31
20:42:37|23425.44
20:42:38|23425.44
20:42:39|23425.44
20:42:40|23425.44
20:42:41|23425.44
20:42:42|23433.81
20:42:43|23433.81
20:42:44|23433.81
20:42:45|23434.59
20:42:46|23434.59
20:42:47|23431.07
20:42:48|23431.07
20:42:49|23431.07
20:42:50|23431.07
20:42:51|23431.07
20:42:52|23434.5
20:42:53|23432.99
20:42:54|23432.99
20:42:55|23430.3
20:42:56|23432.99
20:42:57|23433.
20:42:58|23433.
20:42:59|23433.
20:43:01|23433.
20:43:01|23433.
20:43:02|23433.
20:43:03|23433.
20:43:05|23433.
20:43:06|23433.
20:43:08|23433.
20:43:10|23428.82
20:43:11|23428.82
20:43:11|23428.82
20:43:12|23434.18
20:43:14|23434.18
20:43:15|23434.18
20:43:16|23434.18
20:43:18|23434.18
20:43:20|23434.18
20:43:20|23434.18
20:43:21|23434.18
20:43:22|23434.18
20:43:23|23434.18
20:43:24|23448.75
20:43:26|23448.75
20:43:26|23448.75
20:43:27|23448.75
20:43:28|23447.87
20:43:29|23445.19
20:43:30|23445.23
20:43:31|23445.23
20:43:32|23445.23
20:43:33|23445.23
20:43:35|23445.23
20:43:35|23445.23
20:43:36|23436.
20:43:37|23436.
20:43:38|23436.
20:43:39|23436.
20:43:40|23436.
20:43:41|23436.
20:43:43|23436.
20:43:43|23436.
20:43:45|23441.31
20:43:45|23436.89
20:43:46|23436.89
20:43:47|23424.44
20:43:48|23424.44
20:43:49|23424.44
20:43:50|23424.44
20:43:51|23424.44
20:43:52|23424.35
20:43:54|23424.35
20:43:54|23428.27
20:43:55|23427.96
20:43:57|23427.96
20:43:58|23427.96
20:43:59|23428.82
20:44:00|23428.82
20:44:02|23413.18
20:44:03|23419.
20:44:04|23414.93
20:44:06|23424.41
20:44:07|23424.41
20:44:08|23424.41
20:44:09|23424.41
20:44:10|23425.33
20:44:12|23431.64
20:44:13|23431.64
20:44:14|23437.8
20:44:16|23437.8
20:44:17|23437.8
20:44:17|23420.92
20:44:19|23420.92
20:44:20|23420.92
20:44:20|23420.92
20:44:21|23420.92
20:44:23|23420.92
20:44:23|23420.92
20:44:24|23420.92
20:44:26|23420.92
20:44:27|23420.92
20:44:28|23431.68
20:44:29|23441.3
20:44:29|23441.3
20:44:30|23441.3
20:44:31|23449.06
20:44:33|23449.06
20:44:34|23449.06
20:44:34|23449.06
20:44:35|23449.06
20:44:37|23441.66
20:44:37|23428.28
20:44:38|23428.28
20:44:40|23428.28
20:44:40|23428.28
20:44:41|23428.28
20:44:43|23428.28
20:44:43|23428.28
20:44:45|23428.28
20:44:45|23428.28
20:44:46|23438.78
20:44:47|23432.86
20:44:48|23432.86
20:44:49|23432.18
20:44:51|23432.18
20:44:51|23432.18
20:44:52|23432.18
20:44:53|23412.8
20:44:54|23412.8
20:44:55|23412.8
20:44:57|23427.07
20:44:58|23427.07
20:44:58|23428.66
20:44:59|23428.66
20:45:00|23430.58
20:45:01|23419.97
20:45:02|23419.97
20:45:03|23419.97
20:45:05|23419.97
20:45:06|23419.96
20:45:08|23419.96
20:45:09|23419.96
20:45:10|23419.96
20:45:12|23418.2
20:45:13|23426.57
20:45:15|23426.57
20:45:16|23426.57
20:45:18|23426.57
20:45:18|23426.57
20:45:19|23426.57
20:45:20|23435.53
20:45:22|23435.53
20:45:23|23436.99
20:45:24|23436.99
20:45:25|23453.73
20:45:26|23453.73
20:45:27|23453.73
20:45:28|23453.73
20:45:29|23453.73
20:45:30|23453.5
20:45:31|23446.69
20:45:32|23446.69
20:45:33|23446.69
20:45:34|23446.69
20:45:35|23446.69
20:45:36|23446.69
20:45:37|23446.97
20:45:38|23436.94
20:45:39|23436.94
20:45:40|23436.94
20:45:41|23432.59
20:45:42|23432.59
20:45:43|23432.59
20:45:44|23432.05
20:45:45|23432.05
20:45:46|23432.05
20:45:47|23432.05
20:45:48|23428.94
20:45:49|23428.94
20:45:50|23428.94
20:45:51|23420.
20:45:52|23420.
20:45:53|23408.94
20:45:54|23400.
20:45:55|23400.
20:45:56|23400.
20:45:57|23381.47
20:45:58|23381.48
20:45:59|23385.87
20:46:00|23381.18
20:46:01|23383.44
20:46:02|23379.9
20:46:03|23376.85
20:46:05|23366.83
20:46:06|23365.59
20:46:07|23360.
20:46:08|23360.
20:46:09|23360.
20:46:10|23360.
20:46:11|23360.
20:46:12|23360.
20:46:13|23360.
20:46:15|23363.11
20:46:16|23363.11
20:46:18|23365.18
20:46:18|23365.18
20:46:19|23365.18
20:46:21|23365.18
20:46:22|23353.6
20:46:24|23344.62
20:46:25|23335.81
20:46:26|23335.91
20:46:27|23335.8
20:46:28|23338.14
20:46:28|23335.
20:46:30|23333.92
20:46:31|23333.92
20:46:33|23335.98
20:46:33|23335.98
20:46:34|23335.98
20:46:35|23335.98
20:46:36|23335.98
20:46:37|23337.11
20:46:39|23338.87
20:46:39|23334.06
20:46:41|23334.06
20:46:41|23332.09
20:46:42|23332.09
20:46:44|23326.09
20:46:45|23314.4
20:46:46|23324.08
20:46:47|23321.11
20:46:47|23321.11
20:46:48|23321.11
20:46:50|23300.
20:46:51|23300.
20:46:51|23302.71
20:46:53|23302.71
20:46:54|23293.42
20:46:55|23293.42
20:46:57|23298.19
20:46:58|23298.19
20:46:59|23298.5
20:46:59|23299.86
20:47:00|23299.86
20:47:01|23331.84
20:47:03|23331.84
20:47:05|23346.36
20:47:06|23346.36
20:47:08|23346.36
20:47:09|23346.36
20:47:10|23346.36
20:47:11|23348.43
20:47:12|23360.98
20:47:13|23360.98
20:47:14|23360.98
20:47:15|23360.98
20:47:16|23360.51
20:47:17|23362.24
20:47:18|23362.07
20:47:19|23362.07
20:47:20|23362.07
20:47:22|23362.07
20:47:23|23344.96
20:47:24|23365.53
20:47:25|23365.53
20:47:26|23347.71
20:47:27|23347.71
20:47:28|23347.71
20:47:28|23347.71
20:47:30|23347.71
20:47:31|23347.71
20:47:32|23347.71
20:47:33|23347.71
20:47:34|23347.71
20:47:35|23373.33
20:47:35|23373.33
20:47:37|23373.33
20:47:38|23373.33
20:47:39|23373.33
20:47:40|23373.33
20:47:42|23373.33
20:47:42|23359.69
20:47:43|23359.69
20:47:44|23356.36
20:47:45|23356.36
20:47:46|23356.36
20:47:47|23353.02
20:47:48|23353.02
20:47:49|23353.02
20:47:50|23347.91
20:47:51|23347.91
20:47:52|23348.07
20:47:53|23350.45
20:47:54|23357.04
20:47:56|23357.04
20:47:56|23357.04
20:47:57|23357.04
20:47:58|23348.07
20:47:59|23348.07
20:48:00|23333.3
20:48:01|23344.52
20:48:03|23344.52
20:48:04|23344.52
20:48:06|23344.52
20:48:07|23344.52
20:48:09|23344.52
20:48:09|23344.52
20:48:12|23344.52
20:48:12|23344.52
20:48:14|23344.52
20:48:15|23344.52
20:48:16|23344.52
20:48:18|23344.52
20:48:19|23344.52
20:48:20|23344.52
20:48:21|23344.52
20:48:22|23344.52
20:48:23|23344.52
20:48:23|23344.52
20:48:24|23344.52
20:48:25|23344.52
20:48:27|23344.52
20:48:27|23344.52
20:48:28|23344.52
20:48:30|23344.52
20:48:32|23344.52
20:48:33|23337.35
20:48:34|23337.35
20:48:35|23357.25
20:48:36|23357.25
20:48:37|23351.49
20:48:38|23351.49
20:48:39|23351.49
20:48:40|23351.49
20:48:41|23351.49
20:48:43|23351.49
20:48:44|23351.49
20:48:44|23353.12
20:48:46|23353.12
20:48:47|23357.13
20:48:48|23357.13
20:48:48|23357.13
20:48:49|23357.13
20:48:51|23357.13
20:48:52|23357.13
20:48:52|23357.13
20:48:54|23357.13
20:48:55|23351.
20:48:56|23351.
20:48:57|23351.
20:48:57|23356.72
20:48:59|23354.41
20:49:00|23354.41
20:49:01|23354.41
20:49:02|23354.41
20:49:03|23354.41
20:49:04|23354.41
20:49:04|23354.41
20:49:06|23335.91
20:49:08|23335.91
20:49:08|23335.91
20:49:10|23335.91
20:49:11|23320.95
20:49:12|23320.82
20:49:14|23320.08
20:49:15|23329.88
20:49:17|23329.88
20:49:17|23329.88
20:49:18|23329.88
20:49:20|23329.88
20:49:20|23312.63
20:49:22|23312.63
20:49:24|23312.63
20:49:25|23312.63
20:49:26|23312.63
20:49:27|23312.63
20:49:28|23312.63
20:49:29|23312.63
20:49:29|23312.63
20:49:31|23312.63
20:49:31|23309.35
20:49:33|23309.35
20:49:34|23309.35
20:49:35|23309.35
20:49:36|23309.35
20:49:37|23309.35
20:49:39|23308.78
20:49:40|23308.78
20:49:41|23308.78
20:49:43|23304.79
20:49:43|23304.79
20:49:44|23315.62
20:49:45|23315.62
20:49:46|23315.62
20:49:47|23315.62
20:49:48|23315.62
20:49:49|23315.62
20:49:51|23315.62
20:49:51|23284.18
20:49:53|23268.74
20:49:53|23268.74
20:49:55|23272.6
20:49:55|23283.93
20:49:57|23283.93
20:49:57|23278.38
20:49:58|23278.38
20:50:00|23278.38
20:50:00|23278.38
20:50:02|23262.95
20:50:03|23262.95
20:50:04|23277.03
20:50:05|23268.81
20:50:05|23260.16
20:50:07|23260.16
20:50:09|23260.16
20:50:09|23268.15
20:50:11|23271.26
20:50:13|23271.26
20:50:15|23271.26
20:50:15|23271.26
20:50:16|23280.23
20:50:18|23265.36
20:50:19|23265.36
20:50:20|23265.36
20:50:20|23265.36
20:50:21|23265.36
20:50:23|23258.53
20:50:24|23263.56
20:50:25|23260.79
20:50:26|23260.79
20:50:27|23260.79
20:50:28|23260.79
20:50:29|23260.79
20:50:30|23260.79
20:50:31|23256.64
20:50:32|23256.64
20:50:33|23256.53
20:50:34|23256.53
20:50:36|23256.53
20:50:37|23254.01
20:50:38|23253.34
20:50:39|23253.34
20:50:39|23253.34
20:50:41|23253.34
20:50:41|23253.34
20:50:43|23252.82
20:50:43|23252.26
20:50:44|23252.26
20:50:45|23252.26
20:50:46|23252.26
20:50:48|23245.24
20:50:48|23228.39
20:50:50|23228.39
20:50:50|23244.08
20:50:52|23241.12
20:50:52|23241.12
20:50:54|23241.12
20:50:54|23241.12
20:50:55|23241.12
20:50:57|23260.77
20:50:57|23260.77
20:50:58|23260.77
20:50:59|23260.77
20:51:00|23260.77
20:51:02|23260.77
20:51:03|23260.77
20:51:04|23269.39
20:51:05|23269.39
20:51:05|23269.39
20:51:07|23269.39
20:51:09|23272.44
20:51:10|23280.53
20:51:11|23283.04
20:51:12|23289.87
20:51:13|23289.45
20:51:15|23289.86
20:51:17|23289.76
20:51:18|23289.76
20:51:19|23280.41
20:51:20|23280.4
20:51:21|23280.4
20:51:22|23278.88
20:51:23|23278.88
20:51:24|23278.88
20:51:25|23278.88
20:51:26|23272.52
20:51:27|23252.25
20:51:28|23262.08
20:51:29|23262.08
20:51:30|23262.08
20:51:31|23262.08
20:51:32|23250.73
20:51:33|23248.75
20:51:34|23248.75
20:51:35|23248.75
20:51:36|23248.75
20:51:37|23248.75
20:51:38|23246.46
20:51:39|23246.46
20:51:40|23243.45
20:51:41|23243.45
20:51:43|23220.82
20:51:43|23220.82
20:51:45|23242.25
20:51:46|23242.25
20:51:47|23242.25
20:51:47|23242.25
20:51:49|23242.25
20:51:50|23242.25
20:51:51|23242.25
20:51:52|23238.88
20:51:53|23238.73
20:51:54|23238.73
20:51:55|23240.
20:51:55|23240.
20:51:57|23242.7
20:51:58|23245.33
20:51:58|23245.33
20:52:00|23234.84
20:52:01|23234.84
20:52:02|23234.37
20:52:03|23234.37
20:52:04|23230.38
20:52:05|23230.38
20:52:06|23229.77
20:52:08|23229.09
20:52:09|23229.09
20:52:10|23225.68
20:52:12|23229.29
20:52:12|23229.29
20:52:13|23229.29
20:52:14|23229.29
20:52:15|23229.29
20:52:17|23229.29
20:52:18|23229.29
20:52:19|23229.29
20:52:20|23234.1
20:52:21|23234.1
20:52:21|23234.1
20:52:22|23248.44
20:52:23|23246.12
20:52:24|23225.71
20:52:26|23225.71
20:52:27|23244.26
20:52:27|23247.69
20:52:28|23247.69
20:52:30|23247.69
20:52:30|23247.69
20:52:32|23247.69
20:52:33|23234.79
20:52:33|23234.79
20:52:34|23234.79
20:52:35|23234.78
20:52:36|23234.78
20:52:37|23226.78
20:52:39|23225.81
20:52:40|23225.81
20:52:41|23225.81
20:52:42|23225.81
20:52:43|23225.81
20:52:44|23221.11
20:52:45|23221.11
20:52:46|23221.11
20:52:47|23221.11
20:52:48|23223.85
20:52:49|23223.85
20:52:50|23228.44
20:52:51|23228.44
20:52:52|23228.43
20:52:53|23228.43
20:52:54|23228.43
20:52:55|23228.43
20:52:56|23228.43
20:52:57|23237.59
20:52:58|23237.59
20:52:59|23237.59
20:53:00|23235.28
20:53:01|23235.28
20:53:02|23235.28
20:53:03|23235.28
20:53:04|23235.28
20:53:05|23235.28
20:53:06|23235.28
20:53:07|23258.09
20:53:09|23240.89
20:53:11|23257.85
20:53:12|23260.65
20:53:14|23260.65
20:53:16|23261.85
20:53:17|23257.84
20:53:18|23257.41
20:53:19|23257.41
20:53:21|23253.48
20:53:22|23253.48
20:53:23|23250.39
20:53:24|23250.39
20:53:25|23250.39
20:53:26|23250.39
20:53:27|23250.39
20:53:29|23232.07
20:53:30|23232.07
20:53:30|23232.07
20:53:31|23248.35
20:53:33|23248.35
20:53:34|23248.1
20:53:34|23255.12
20:53:36|23244.36
20:53:37|23244.36
20:53:37|23244.36
20:53:40|23231.97
20:53:40|23231.97
20:53:41|23256.93
20:53:42|23253.43
20:53:43|23259.37
20:53:44|23259.37
20:53:45|23259.37
20:53:46|23259.37
20:53:47|23268.18
20:53:48|23268.18
20:53:49|23262.71
20:53:50|23250.01
20:53:51|23250.01
20:53:52|23250.25
20:53:53|23250.25
20:53:54|23250.41
20:53:55|23242.25
20:53:56|23258.53
20:53:57|23258.53
20:53:58|23258.53
20:54:00|23258.53
20:54:01|23258.53
20:54:02|23261.55
20:54:03|23261.55
20:54:05|23261.55
20:54:06|23261.55
20:54:07|23261.55
20:54:07|23261.55
20:54:08|23250.93
20:54:10|23250.93
20:54:11|23266.19
20:54:13|23247.18
20:54:14|23247.18
20:54:15|23260.65
20:54:17|23260.65
20:54:17|23260.65
20:54:18|23260.65
20:54:19|23260.65
20:54:20|23260.65
20:54:21|23257.69
20:54:22|23250.33
20:54:23|23242.55
20:54:24|23242.55
20:54:25|23242.55
20:54:26|23242.86
20:54:27|23242.86
20:54:28|23242.86
20:54:30|23248.85
20:54:30|23248.85
20:54:32|23251.4
20:54:33|23256.65
20:54:34|23256.65
20:54:35|23256.65
20:54:36|23256.65
20:54:37|23256.65
20:54:38|23249.9
20:54:39|23249.9
20:54:40|23249.9
20:54:41|23265.68
20:54:42|23265.68
20:54:43|23247.52
20:54:44|23247.52
20:54:45|23247.52
20:54:46|23247.52
20:54:47|23260.13
20:54:48|23260.13
20:54:49|23267.49
20:54:50|23267.49
20:54:51|23267.49
20:54:52|23267.49
20:54:53|23267.49
20:54:54|23271.41
20:54:55|23271.41
20:54:56|23271.41
20:54:57|23271.41
20:54:58|23254.58
20:54:59|23254.58
20:55:00|23254.58
20:55:01|23254.58
20:55:02|23260.89
20:55:03|23248.3
20:55:04|23253.46
20:55:06|23253.46
20:55:06|23244.28
20:55:08|23244.28
20:55:08|23239.51
20:55:09|23239.52
20:55:11|23239.52
20:55:12|23239.51
20:55:13|23242.65
20:55:15|23242.65
20:55:15|23242.65
20:55:17|23253.1
20:55:18|23253.1
20:55:19|23253.1
20:55:21|23253.1
20:55:22|23253.1
20:55:23|23244.74
20:55:24|23244.74
20:55:25|23240.56
20:55:26|23240.56
20:55:26|23240.56
20:55:28|23233.48
20:55:28|23237.63
20:55:29|23237.63
20:55:31|23237.
20:55:32|23231.47
20:55:32|23231.47
20:55:34|23231.47
20:55:35|23237.81
20:55:35|23235.95
20:55:37|23235.95
20:55:38|23223.55
20:55:39|23235.23
20:55:40|23235.23
20:55:40|23235.23
20:55:43|23239.85
20:55:43|23239.85
20:55:44|23239.85
20:55:45|23236.72
20:55:46|23236.72
20:55:47|23234.02
20:55:49|23234.02
20:55:50|23234.02
20:55:51|23239.76
20:55:51|23240.91
20:55:52|23243.57
20:55:54|23234.24
20:55:55|23234.02
20:55:56|23234.02
20:55:57|23235.82
20:55:58|23235.82
20:55:58|23235.82
20:55:59|23235.82
20:56:00|23235.82
20:56:01|23249.61
20:56:03|23236.33
20:56:04|23236.33
20:56:05|23240.35
20:56:06|23240.35
20:56:07|23240.35
20:56:08|23234.03
20:56:09|23234.02
20:56:10|23234.02
20:56:11|23234.03
20:56:12|23244.74
20:56:14|23251.26
20:56:15|23251.26
20:56:16|23251.15
20:56:17|23251.15
20:56:19|23251.15
20:56:20|23251.15
20:56:20|23251.15
20:56:22|23251.15
20:56:23|23251.15
20:56:23|23251.15
20:56:25|23251.15
20:56:25|23251.15
20:56:27|23251.15
20:56:28|23236.33
20:56:29|23236.33
20:56:30|23239.97
20:56:31|23237.3
20:56:32|23237.93
20:56:33|23236.33
20:56:34|23234.03
20:56:35|23234.03
20:56:36|23234.03
20:56:37|23234.03
20:56:38|23234.03
20:56:39|23234.03
20:56:40|23234.03
20:56:42|23243.37
20:56:43|23243.37
20:56:44|23243.37
20:56:46|23239.28
20:56:47|23243.26
20:56:48|23244.89
20:56:49|23244.89
20:56:50|23244.89
20:56:51|23244.89
20:56:52|23244.89
20:56:53|23244.89
20:56:54|23252.38
20:56:55|23252.38
20:56:56|23252.38
20:56:57|23252.38
20:56:58|23252.38
20:56:59|23243.37
20:57:01|23243.37
20:57:02|23248.66
20:57:03|23248.66
20:57:04|23248.66
20:57:04|23248.66
20:57:06|23248.66
20:57:07|23248.91
20:57:09|23244.44
20:57:09|23244.44
20:57:10|23244.44
20:57:12|23247.18
20:57:13|23241.13
20:57:15|23242.75
20:57:16|23242.75
20:57:18|23242.75
20:57:19|23239.32
20:57:21|23240.03
20:57:23|23240.03
20:57:24|23240.03
20:57:25|23240.03
20:57:26|23250.83
20:57:27|23250.83
20:57:29|23250.83
20:57:31|23247.22
20:57:31|23247.22
20:57:32|23247.26
20:57:33|23247.22
20:57:34|23235.08
20:57:36|23242.91
20:57:37|23235.26
20:57:38|23235.28
20:57:39|23235.28
20:57:40|23235.28
20:57:41|23235.28
20:57:42|23235.28
20:57:43|23235.28
20:57:44|23237.53
20:57:46|23237.53
20:57:47|23220.5
20:57:47|23220.5
20:57:49|23220.5
20:57:50|23220.5
20:57:50|23220.5
20:57:52|23243.31
20:57:53|23231.62
20:57:54|23222.76
20:57:54|23222.48
20:57:55|23222.48
20:57:57|23222.48
20:57:58|23222.48
20:57:59|23222.48
20:58:00|23224.01
20:58:00|23224.01
20:58:01|23224.01
20:58:03|23224.01
20:58:04|23224.01
20:58:05|23224.01
20:58:06|23247.13
20:58:07|23247.13
20:58:08|23235.93
20:58:09|23235.93
20:58:10|23235.93
20:58:11|23243.09
20:58:12|23243.09
20:58:13|23243.09
20:58:14|23243.09
20:58:16|23243.09
20:58:17|23243.09
20:58:19|23243.09
20:58:21|23227.9
20:58:21|23227.9
20:58:22|23227.9
20:58:24|23227.89
20:58:25|23227.89
20:58:25|23227.89
20:58:26|23234.21
20:58:27|23234.21
20:58:29|23234.21
20:58:29|23234.21
20:58:30|23240.46
20:58:31|23241.71
20:58:32|23241.71
20:58:34|23241.71
20:58:35|23241.71
20:58:36|23241.71
20:58:37|23241.71
20:58:38|23241.71
20:58:39|23240.86
20:58:40|23225.25
20:58:41|23225.25
20:58:42|23225.25
20:58:43|23236.95
20:58:44|23236.95
20:58:45|23239.85
20:58:46|23239.85
20:58:47|23247.89
20:58:48|23247.89
20:58:49|23247.89
20:58:50|23247.89
20:58:51|23247.46
20:58:52|23247.46
20:58:53|23247.46
20:58:55|23240.68
20:58:55|23240.68
20:58:57|23238.39
20:58:58|23238.39
20:58:59|23238.39
20:58:59|23238.39
20:59:00|23238.39
20:59:02|23238.38
20:59:03|23238.38
20:59:04|23238.38
20:59:05|23238.38
20:59:05|23229.88
20:59:07|23229.88
20:59:08|23230.04
20:59:08|23230.04
20:59:11|23230.04
20:59:11|23237.09
20:59:13|23242.66
20:59:13|23237.1
20:59:14|23225.89
20:59:16|23225.89
20:59:18|23236.
20:59:19|23225.71
20:59:20|23221.18
20:59:22|23214.33
20:59:23|23214.33
20:59:24|23225.
20:59:24|23225.
20:59:26|23225.
20:59:27|23225.
20:59:27|23213.64
20:59:28|23204.56
20:59:31|23204.56
20:59:31|23204.56
20:59:33|23204.56
20:59:33|23204.56
20:59:34|23216.24
20:59:35|23217.23
20:59:36|23217.23
20:59:37|23217.23
20:59:39|23217.23
20:59:40|23212.48
20:59:41|23204.58
20:59:43|23204.58
20:59:43|23204.58
20:59:45|23210.99
20:59:46|23210.99
20:59:47|23212.25
20:59:48|23210.58
20:59:48|23210.58
20:59:49|23203.76
20:59:51|23203.76
20:59:51|23203.76
20:59:53|23203.76
20:59:54|23203.76
20:59:54|23203.76
20:59:55|23203.76
20:59:56|23211.92
20:59:57|23211.92
20:59:58|23211.92
20:59:59|23211.92
21:00:00|23211.92
21:00:02|23211.92
21:00:02|23220.23
21:00:03|23223.01
21:00:04|23223.
21:00:06|23223.
21:00:07|23223.02
21:00:08|23223.08
21:00:09|23223.08
21:00:09|23223.08
21:00:11|23223.08
21:00:12|23225.54
21:00:13|23225.54
21:00:14|23225.54
21:00:15|23222.11
21:00:15|23220.51
21:00:18|23222.35
21:00:19|23222.35
21:00:20|23207.05
21:00:21|23207.05
21:00:22|23207.05
21:00:23|23207.05
21:00:25|23207.05
21:00:27|23219.19
21:00:28|23223.03
21:00:28|23229.26
21:00:29|23229.26
21:00:31|23229.26
21:00:31|23229.04
21:00:33|23226.36
21:00:33|23226.35
21:00:35|23228.27
21:00:35|23234.91
21:00:37|23234.91
21:00:38|23234.91
21:00:38|23234.91
21:00:40|23234.91
21:00:41|23229.14
21:00:41|23229.14
21:00:43|23231.55
21:00:44|23231.08
21:00:44|23232.8
21:00:46|23232.8
21:00:46|23228.59
21:00:47|23228.59
21:00:49|23221.02
21:00:50|23222.3
21:00:52|23221.1
21:00:53|23224.71
21:00:54|23224.71
21:00:55|23214.11
21:00:56|23214.11
21:00:57|23214.11
21:00:59|23221.02
21:00:59|23221.02
21:01:00|23221.02
21:01:01|23229.27
21:01:02|23220.92
21:01:04|23220.93
21:01:04|23220.94
21:01:05|23220.89
21:01:06|23216.86
21:01:07|23216.86
21:01:09|23210.99
21:01:09|23210.99
21:01:10|23204.48
21:01:12|23204.48
21:01:12|23204.48
21:01:13|23204.48
21:01:14|23204.48
21:01:16|23205.12
21:01:16|23204.84
21:01:18|23205.7
21:01:20|23196.31
21:01:21|23199.62
21:01:21|23199.62
21:01:23|23216.04
21:01:24|23211.89
21:01:25|23211.88
21:01:26|23213.45
21:01:28|23213.45
21:01:29|23222.25
21:01:31|23222.25
21:01:33|23214.64
21:01:34|23223.96
21:01:34|23223.96
21:01:36|23223.96
21:01:37|23233.57
21:01:37|23233.57
21:01:39|23233.57
21:01:40|23232.59
21:01:41|23232.59
21:01:42|23243.42
21:01:44|23243.42
21:01:45|23250.67
21:01:46|23250.67
21:01:47|23250.67
21:01:48|23250.67
21:01:49|23250.67
21:01:50|23250.67
21:01:51|23259.87
21:01:52|23252.42
21:01:53|23252.81
21:01:54|23266.62
21:01:55|23265.
21:01:56|23265.
21:01:57|23269.33
21:01:58|23272.31
21:01:59|23272.31
21:02:00|23265.77
21:02:01|23264.72
21:02:02|23254.65
21:02:03|23254.65
21:02:04|23269.7
21:02:05|23290.2
21:02:06|23290.2
21:02:07|23290.2
21:02:08|23309.23
21:02:09|23320.46
21:02:10|23302.08
21:02:11|23302.08
21:02:12|23302.08
21:02:13|23288.08
21:02:14|23288.08
21:02:15|23306.9
21:02:16|23306.9
21:02:17|23308.47
21:02:18|23308.47
21:02:20|23303.22
21:02:21|23303.22
21:02:22|23303.22
21:02:23|23303.22
21:02:24|23303.22
21:02:25|23303.22
21:02:26|23303.22
21:02:27|23303.22
21:02:28|23308.6
21:02:29|23314.52
21:02:31|23318.99
21:02:32|23318.71
21:02:34|23316.5
21:02:35|23313.91
21:02:35|23313.91
21:02:36|23313.91
21:02:37|23294.03
21:02:39|23294.04
21:02:39|23301.74
21:02:40|23301.74
21:02:41|23301.74
21:02:42|23301.74
21:02:43|23301.74
21:02:44|23301.74
21:02:45|23313.36
21:02:46|23313.36
21:02:47|23313.36
21:02:49|23313.36
21:02:49|23313.36
21:02:50|23313.36
21:02:51|23313.36
21:02:52|23316.73
21:02:53|23316.73
21:02:54|23318.71
21:02:55|23318.71
21:02:56|23318.71
21:02:58|23318.5
21:02:59|23318.5
21:03:00|23318.5
21:03:01|23304.56
21:03:02|23312.94
21:03:03|23283.11
21:03:04|23283.11
21:03:05|23283.11
21:03:06|23283.11
21:03:07|23283.11
21:03:08|23283.11
21:03:10|23283.11
21:03:11|23283.11
21:03:11|23283.11
21:03:12|23283.11
21:03:14|23303.18
21:03:15|23306.52
21:03:15|23306.52
21:03:17|23306.52
21:03:18|23306.52
21:03:19|23301.02
21:03:19|23301.02
21:03:22|23300.
21:03:23|23300.
21:03:24|23300.
21:03:25|23300.
21:03:26|23300.
21:03:28|23300.
21:03:29|23306.66
21:03:30|23304.56
21:03:32|23304.56
21:03:33|23304.56
21:03:34|23304.56
21:03:35|23304.56
21:03:36|23304.56
21:03:36|23300.2
21:03:37|23309.21
21:03:39|23309.21
21:03:40|23309.21
21:03:41|23309.21
21:03:42|23309.21
21:03:43|23309.21
21:03:44|23309.21
21:03:45|23310.74
21:03:46|23311.92
21:03:47|23311.92
21:03:48|23311.92
21:03:49|23320.14
21:03:50|23320.14
21:03:51|23320.14
21:03:53|23320.14
21:03:54|23320.14
21:03:55|23320.14
21:03:56|23320.14
21:03:57|23320.14
21:03:58|23320.14
21:03:59|23320.14
21:04:00|23320.14
21:04:01|23310.92
21:04:02|23310.92
21:04:03|23311.56
21:04:04|23311.56
21:04:05|23311.56
21:04:06|23311.56
21:04:07|23302.19
21:04:08|23302.19
21:04:09|23300.19
21:04:10|23300.19
21:04:11|23300.19
21:04:12|23300.19
21:04:13|23300.32
21:04:14|23306.29
21:04:15|23306.29
21:04:16|23306.29
21:04:17|23306.29
21:04:18|23320.2
21:04:19|23320.2
21:04:20|23320.2
21:04:21|23313.12
21:04:23|23313.13
21:04:24|23313.13
21:04:25|23313.13
21:04:26|23313.13
21:04:27|23313.13
21:04:29|23313.13
21:04:29|23318.45
21:04:31|23318.35
21:04:32|23318.35
21:04:33|23317.97
21:04:34|23317.97
21:04:35|23317.97
21:04:36|23322.45
21:04:37|23325.16
21:04:39|23325.16
21:04:40|23325.16
21:04:41|23325.16
21:04:41|23325.16
21:04:43|23325.17
21:04:44|23325.17
21:04:46|23324.5
21:04:47|23324.5
21:04:48|23324.5
21:04:49|23323.94
21:04:50|23323.94
21:04:51|23323.94
21:04:52|23323.94
21:04:53|23323.94
21:04:54|23323.
21:04:55|23323.
21:04:56|23325.64
21:04:58|23326.53
21:04:59|23332.56
21:05:00|23335.67
21:05:00|23339.13
21:05:02|23342.18
21:05:02|23345.52
21:05:03|23345.52
21:05:05|23346.85
21:05:06|23346.85
21:05:07|23346.85
21:05:09|23330.38
21:05:10|23330.38
21:05:12|23330.38
21:05:12|23330.38
21:05:13|23331.63
21:05:15|23339.44
21:05:16|23333.91
21:05:17|23333.91
21:05:19|23333.91
21:05:20|23329.37
21:05:20|23329.37
21:05:21|23329.37
21:05:24|23329.37
21:05:25|23329.37
21:05:26|23329.37
21:05:27|23329.37
21:05:28|23329.37
21:05:29|23310.29
21:05:31|23271.09
21:05:32|23263.87
21:05:33|23255.44
21:05:34|23256.36
21:05:35|23256.36
21:05:36|23246.05
21:05:37|23246.05
21:05:38|23246.05
21:05:39|23246.05
21:05:40|23246.05
21:05:41|23266.53
21:05:42|23266.53
21:05:43|23269.53
21:05:44|23269.53
21:05:45|23269.53
21:05:46|23269.93
21:05:47|23269.93
21:05:48|23268.99
21:05:49|23256.
21:05:50|23256.
21:05:51|23261.58
21:05:52|23261.58
21:05:53|23261.58
21:05:54|23261.58
21:05:55|23257.2
21:05:56|23257.2
21:05:57|23257.2
21:05:58|23257.02
21:05:59|23257.02
21:06:00|23257.86
21:06:01|23257.85
21:06:02|23257.85
21:06:03|23257.85
21:06:04|23237.38
21:06:05|23237.38
21:06:06|23254.37
21:06:07|23249.16
21:06:08|23246.66
21:06:09|23250.18
21:06:11|23241.83
21:06:12|23241.83
21:06:13|23238.26
21:06:14|23238.87
21:06:15|23238.87
21:06:16|23238.87
21:06:17|23230.75
21:06:18|23230.75
21:06:19|23230.75
21:06:20|23230.75
21:06:21|23230.75
21:06:22|23235.62
21:06:23|23235.62
21:06:25|23235.55
21:06:26|23235.55
21:06:27|23235.55
21:06:28|23211.43
21:06:29|23230.19
21:06:30|23228.49
21:06:31|23228.49
21:06:32|23228.49
21:06:34|23228.49
21:06:35|23228.49
21:06:36|23228.49
21:06:37|23228.49
21:06:39|23228.49
21:06:39|23228.49
21:06:41|23228.49
21:06:41|23228.49
21:06:42|23228.49
21:06:43|23224.62
21:06:44|23224.62
21:06:45|23224.62
21:06:46|23224.62
21:06:48|23224.62
21:06:48|23229.23
21:06:49|23229.23
21:06:50|23229.23
21:06:51|23230.04
21:06:52|23230.04
21:06:54|23231.4
21:06:55|23231.4
21:06:56|23231.4
21:06:57|23231.4
21:06:59|23231.35
21:07:01|23231.35
21:07:02|23231.35
21:07:02|23231.35
21:07:04|23231.35
21:07:05|23238.86
21:07:05|23238.86
21:07:07|23238.86
21:07:08|23233.52
21:07:10|23239.19
21:07:11|23239.19
21:07:11|23239.19
21:07:12|23236.96
21:07:13|23231.03
21:07:14|23230.2
21:07:15|23230.2
21:07:16|23231.89
21:07:17|23229.34
21:07:18|23212.5
21:07:20|23221.49
21:07:21|23221.49
21:07:22|23207.92
21:07:23|23205.16
21:07:25|23200.
21:07:26|23200.
21:07:27|23198.97
21:07:29|23200.47
21:07:30|23200.47
21:07:31|23200.47
21:07:33|23192.99
21:07:33|23192.99
21:07:34|23192.99
21:07:35|23192.99
21:07:37|23190.46
21:07:38|23190.46
21:07:39|23196.52
21:07:40|23196.52
21:07:41|23196.52
21:07:42|23196.52
21:07:43|23196.52
21:07:44|23196.52
21:07:45|23196.52
21:07:46|23196.52
21:07:47|23196.52
21:07:49|23198.67
21:07:50|23198.67
21:07:51|23190.45
21:07:52|23190.45
21:07:53|23190.45
21:07:54|23190.45
21:07:55|23190.45
21:07:56|23202.39
21:07:57|23202.39
21:07:58|23202.39
21:07:59|23202.39
21:08:00|23202.39
21:08:01|23202.39
21:08:02|23202.39
21:08:03|23202.07
21:08:04|23202.07
21:08:06|23202.07
21:08:08|23202.07
21:08:09|23202.07
21:08:10|23202.07
21:08:11|23202.07
21:08:12|23191.08
21:08:13|23186.27
21:08:14|23186.27
21:08:15|23186.27
21:08:16|23186.27
21:08:17|23186.27
21:08:18|23186.27
21:08:19|23189.77
21:08:20|23189.77
21:08:21|23189.77
21:08:22|23189.77
21:08:23|23189.77
21:08:24|23189.77
21:08:26|23189.77
21:08:27|23189.77
21:08:28|23177.66
21:08:29|23195.69
21:08:30|23195.69
21:08:31|23188.25
21:08:32|23198.83
21:08:33|23198.83
21:08:34|23198.83
21:08:35|23198.83
21:08:36|23198.83
21:08:37|23198.83
21:08:39|23189.4
21:08:40|23189.4
21:08:40|23199.3
21:08:41|23199.3
21:08:43|23199.47
21:08:44|23199.47
21:08:45|23199.47
21:08:46|23198.38
21:08:48|23198.38
21:08:48|23198.38
21:08:49|23198.38
21:08:51|23198.38
21:08:51|23197.31
21:08:53|23197.23
21:08:54|23197.23
21:08:54|23206.75
21:08:56|23206.74
21:08:56|23225.46
21:08:57|23225.46
21:08:59|23225.46
21:09:00|23225.46
21:09:01|23225.46
21:09:03|23213.01
21:09:04|23213.01
21:09:05|23213.01
21:09:05|23213.01
21:09:07|23213.01
21:09:07|23213.01
21:09:09|23221.
21:09:10|23206.28
21:09:11|23206.99
21:09:11|23207.09
21:09:13|23205.62
21:09:14|23206.68
21:09:14|23206.68
21:09:16|23206.68
21:09:17|23206.68
21:09:18|23206.68
21:09:19|23200.09
21:09:19|23206.95
21:09:21|23203.75
21:09:22|23203.75
21:09:22|23203.75
21:09:24|23201.08
21:09:25|23198.78
21:09:27|23198.78
21:09:28|23190.36
21:09:29|23198.21
21:09:30|23198.21
21:09:31|23198.21
21:09:32|23193.09
21:09:33|23193.08
21:09:35|23193.08
21:09:37|23193.08
21:09:37|23193.08
21:09:38|23193.08
21:09:39|23192.56
21:09:40|23192.56
21:09:42|23192.56
21:09:43|23192.56
21:09:44|23202.72
21:09:44|23206.85
21:09:45|23206.85
21:09:47|23206.85
21:09:48|23206.85
21:09:49|23206.85
21:09:50|23206.85
21:09:51|23206.85
21:09:52|23206.85
21:09:53|23206.85
21:09:54|23208.51
21:09:55|23208.51
21:09:56|23208.51
21:09:57|23208.51
21:09:58|23208.51
21:09:59|23208.51
21:10:00|23208.5
21:10:01|23208.5
21:10:02|23209.16
21:10:03|23209.16
21:10:04|23214.99
21:10:05|23214.99
21:10:07|23214.99
21:10:07|23214.99
21:10:09|23214.99
21:10:10|23199.84
21:10:12|23207.3
21:10:12|23207.3
21:10:13|23196.29
21:10:14|23196.29
21:10:15|23196.29
21:10:16|23196.29
21:10:18|23196.29
21:10:19|23198.29
21:10:20|23198.29
21:10:21|23198.29
21:10:22|23189.05
21:10:23|23181.95
21:10:24|23169.05
21:10:25|23153.98
21:10:26|23151.
21:10:28|23147.47
21:10:29|23152.07
21:10:30|23152.07
21:10:31|23152.07
21:10:32|23134.68
21:10:34|23143.6
21:10:36|23143.6
21:10:36|23143.6
21:10:37|23138.43
21:10:39|23138.43
21:10:40|23138.43
21:10:41|23141.91
21:10:42|23141.91
21:10:43|23141.91
21:10:44|23150.8
21:10:45|23150.8
21:10:46|23150.87
21:10:47|23150.87
21:10:49|23149.99
21:10:50|23149.99
21:10:50|23148.15
21:10:52|23148.15
21:10:53|23145.89
21:10:54|23145.89
21:10:55|23145.89
21:10:56|23145.89
21:10:56|23145.89
21:10:58|23134.94
21:10:59|23134.94
21:11:00|23140.29
21:11:00|23130.8
21:11:02|23130.94
21:11:03|23130.94
21:11:04|23130.94
21:11:05|23130.94
21:11:06|23130.95
21:11:06|23130.95
21:11:08|23134.54
21:11:09|23130.93
21:11:10|23131.23
21:11:11|23140.62
21:11:12|23140.62
21:11:13|23140.47
21:11:14|23140.47
21:11:14|23140.47
21:11:16|23134.53
21:11:17|23134.53
21:11:18|23134.53
21:11:18|23134.52
21:11:20|23134.54
21:11:20|23134.54
21:11:21|23134.54
21:11:23|23134.54
21:11:23|23134.54
21:11:24|23144.89
21:11:26|23144.89
21:11:27|23149.99
21:11:28|23149.99
21:11:30|23149.99
21:11:31|23149.99
21:11:32|23149.99
21:11:33|23116.55
21:11:34|23144.63
21:11:35|23160.86
21:11:37|23159.17
21:11:38|23159.17
21:11:38|23159.17
21:11:40|23159.17
21:11:41|23159.17
21:11:42|23159.17
21:11:43|23159.17
21:11:45|23159.17
21:11:45|23164.86
21:11:46|23171.99
21:11:48|23171.99
21:11:49|23171.99
21:11:49|23171.99
21:11:51|23171.99
21:11:52|23171.99
21:11:53|23195.73
21:11:54|23195.72
21:11:54|23187.32
21:11:55|23187.32
21:11:56|23187.32
21:11:57|23187.32
21:11:59|23187.32
21:12:00|23187.32
21:12:02|23185.53
21:12:02|23185.53
21:12:04|23185.53
21:12:05|23199.74
21:12:07|23199.73
21:12:07|23204.95
21:12:09|23204.95
21:12:10|23204.95
21:12:11|23204.95
21:12:12|23204.95
21:12:12|23204.95
21:12:14|23204.95
21:12:14|23204.95
21:12:16|23204.95
21:12:17|23204.95
21:12:17|23204.95
21:12:20|23204.95
21:12:21|23214.68
21:12:22|23214.68
21:12:22|23214.68
21:12:23|23214.67
21:12:25|23214.66
21:12:26|23214.66
21:12:26|23214.67
21:12:27|23214.67
21:12:29|23214.67
21:12:31|23199.3
21:12:33|23185.19
21:12:33|23185.19
21:12:34|23185.19
21:12:35|23185.19
21:12:36|23185.19
21:12:37|23185.19
21:12:38|23185.19
21:12:39|23185.19
21:12:40|23166.92
21:12:41|23166.92
21:12:43|23166.92
21:12:44|23177.9
21:12:44|23177.9
21:12:45|23167.25
21:12:46|23176.67
21:12:47|23176.67
21:12:48|23176.67
21:12:49|23185.22
21:12:50|23185.22
21:12:51|23185.22
21:12:53|23185.22
21:12:53|23185.22
21:12:54|23185.22
21:12:56|23185.22
21:12:56|23183.39
21:12:57|23183.39
21:12:58|23183.39
21:12:59|23183.39
21:13:00|23183.13
21:13:02|23183.34
21:13:02|23183.58
21:13:03|23183.58
21:13:04|23183.58
21:13:05|23183.58
21:13:06|23183.58
21:13:07|23183.58
21:13:08|23183.58
21:13:09|23183.58
21:13:10|23183.58
21:13:11|23183.58
21:13:12|23183.58
21:13:14|23201.46
21:13:14|23191.3
21:13:15|23182.33
21:13:17|23191.37
21:13:17|23191.37
21:13:18|23191.37
21:13:19|23191.37
21:13:20|23191.37
21:13:21|23191.37
21:13:23|23185.
21:13:23|23185.
21:13:24|23185.
21:13:25|23185.
21:13:26|23196.5
21:13:27|23196.5
21:13:29|23196.5
21:13:30|23196.5
21:13:31|23196.5
21:13:32|23196.5
21:13:33|23196.5
21:13:35|23209.45
21:13:36|23209.45
21:13:38|23209.45
21:13:38|23209.45
21:13:39|23209.72
21:13:41|23209.75
21:13:42|23217.99
21:13:43|23217.99
21:13:44|23217.99
21:13:45|23217.99
21:13:46|23217.99
21:13:47|23217.99
21:13:49|23217.99
21:13:49|23217.99
21:13:50|23217.99
21:13:51|23217.99
21:13:53|23217.99
21:13:54|23217.99
21:13:55|23217.99
21:13:56|23217.99
21:13:57|23217.99
21:13:58|23217.99
21:13:59|23217.99
21:14:00|23217.99
21:14:01|23217.99
21:14:02|23217.99
21:14:03|23215.23
21:14:04|23215.23
21:14:05|23214.99
21:14:06|23215.
21:14:07|23215.
21:14:08|23215.
21:14:09|23215.
21:14:10|23215.
21:14:11|23215.
21:14:12|23215.
21:14:13|23218.
21:14:14|23218.
21:14:15|23218.
21:14:16|23218.
21:14:17|23218.
21:14:18|23218.
21:14:19|23218.
21:14:20|23218.
21:14:21|23218.
21:14:22|23218.
21:14:24|23229.25
21:14:25|23229.25
21:14:25|23229.25
21:14:27|23229.25
21:14:27|23229.24
21:14:29|23231.31
21:14:29|23231.31
21:14:31|23231.31
21:14:31|23231.31
21:14:33|23231.31
21:14:35|23231.32
21:14:35|23231.32
21:14:36|23231.32
21:14:37|23231.32
21:14:38|23231.32
21:14:39|23231.32
21:14:40|23231.33
21:14:42|23233.73
21:14:43|23233.73
21:14:44|23233.73
21:14:45|23233.73
21:14:46|23233.64
21:14:46|23232.45
21:14:48|23232.45
21:14:49|23235.17
21:14:50|23235.17
21:14:51|23235.17
21:14:52|23229.21
21:14:53|23218.8
21:14:54|23218.8
21:14:55|23218.8
21:14:56|23218.8
21:14:57|23217.26
21:14:58|23205.06
21:14:59|23205.06
21:15:00|23200.51
21:15:01|23200.51
21:15:02|23200.51
21:15:03|23200.51
21:15:04|23200.51
21:15:05|23190.87
21:15:06|23199.93
21:15:07|23199.28
21:15:08|23199.28
21:15:10|23189.29
21:15:11|23190.14
21:15:12|23190.13
21:15:13|23195.7
21:15:14|23198.06
21:15:15|23198.06
21:15:16|23207.75
21:15:17|23207.75
21:15:18|23207.75
21:15:19|23207.75
21:15:20|23218.66
21:15:21|23218.66
21:15:22|23218.66
21:15:23|23231.18
21:15:24|23228.81
21:15:25|23228.81
21:15:26|23228.81
21:15:27|23228.81
21:15:28|23237.02
21:15:29|23237.02
21:15:30|23246.67
21:15:32|23259.9
21:15:32|23259.9
21:15:35|23260.96
21:15:36|23260.96
21:15:37|23260.96
21:15:39|23254.77
21:15:40|23254.77
21:15:41|23254.58
21:15:42|23254.58
21:15:43|23254.58
21:15:44|23254.58
21:15:46|23255.84
21:15:46|23255.84
21:15:49|23254.97
21:15:49|23254.97
21:15:50|23254.45
21:15:51|23254.45
21:15:52|23254.45
21:15:53|23254.45
21:15:55|23241.55
21:15:55|23241.55
21:15:56|23241.55
21:15:57|23241.55
21:15:58|23240.28
21:15:59|23240.28
21:16:00|23240.28
21:16:01|23249.69
21:16:03|23258.81
21:16:04|23258.81
21:16:05|23258.81
21:16:06|23258.81
21:16:07|23258.81
21:16:09|23256.64
21:16:10|23250.24
21:16:10|23250.25
21:16:12|23249.21
21:16:13|23249.21
21:16:13|23249.21
21:16:16|23253.89
21:16:16|23253.89
21:16:18|23253.89
21:16:19|23253.89
21:16:20|23253.89
21:16:21|23253.91
21:16:22|23253.91
21:16:23|23253.91
21:16:24|23256.54
21:16:25|23256.54
21:16:26|23260.95
21:16:27|23259.82
21:16:28|23259.73
21:16:29|23259.73
21:16:30|23259.72
21:16:31|23268.45
21:16:32|23268.45
21:16:34|23262.83
21:16:35|23262.83
21:16:36|23252.9
21:16:38|23267.17
21:16:38|23267.17
21:16:40|23267.17
21:16:41|23267.32
21:16:42|23267.32
21:16:43|23267.32
21:16:44|23267.32
21:16:46|23271.66
21:16:46|23274.98
21:16:48|23280.35
21:16:49|23280.35
21:16:50|23280.35
21:16:51|23280.35
21:16:52|23280.35
21:16:52|23280.99
21:16:54|23281.05
21:16:55|23281.05
21:16:56|23280.57
21:16:57|23280.57
21:16:59|23280.57
21:16:59|23280.57
21:17:00|23280.57
21:17:02|23280.57
21:17:03|23280.57
21:17:04|23280.57
21:17:05|23280.57
21:17:06|23280.57
21:17:07|23278.06
21:17:08|23279.76
21:17:09|23279.76
21:17:10|23272.06
21:17:11|23272.06
21:17:12|23272.06
21:17:13|23272.06
21:17:14|23264.91
21:17:15|23264.91
21:17:16|23264.91
21:17:17|23264.91
21:17:18|23264.91
21:17:19|23264.91
21:17:20|23264.91
21:17:21|23259.52
21:17:22|23254.58
21:17:23|23254.58
21:17:24|23254.58
21:17:25|23254.58
21:17:26|23275.5
21:17:27|23280.69
21:17:28|23280.69
21:17:29|23280.69
21:17:30|23280.69
21:17:31|23280.66
21:17:32|23280.57
21:17:34|23277.91
21:17:36|23277.91
21:17:37|23277.91
21:17:39|23277.91
21:17:39|23279.83
21:17:41|23279.83
21:17:42|23276.5
21:17:44|23276.5
21:17:45|23279.
21:17:46|23279.
21:17:48|23279.
21:17:49|23279.
21:17:50|23279.
21:17:51|23279.
21:17:51|23279.
21:17:52|23275.95
21:17:54|23275.95
21:17:55|23272.05
21:17:57|23280.26
21:17:57|23272.24
21:17:58|23272.24
21:18:00|23272.24
21:18:01|23272.24
21:18:02|23272.24
21:18:03|23272.24
21:18:03|23276.33
21:18:05|23276.33
21:18:07|23276.33
21:18:07|23276.33
21:18:09|23276.33
21:18:10|23276.33
21:18:11|23276.33
21:18:12|23276.33
21:18:14|23277.8
21:18:16|23273.74
21:18:17|23263.17
21:18:17|23263.17
21:18:19|23263.17
21:18:19|23263.17
21:18:21|23263.17
21:18:21|23263.17
21:18:22|23263.08
21:18:24|23263.08
21:18:24|23263.08
21:18:25|23263.08
21:18:26|23263.08
21:18:27|23263.08
21:18:28|23269.52
21:18:30|23269.52
21:18:30|23269.52
21:18:33|23269.52
21:18:33|23274.72
21:18:35|23274.72
21:18:36|23274.72
21:18:38|23274.72
21:18:38|23274.72
21:18:39|23274.72
21:18:40|23274.72
21:18:42|23279.95
21:18:43|23279.95
21:18:44|23279.95
21:18:45|23279.95
21:18:46|23279.95
21:18:47|23279.95
21:18:48|23279.95
21:18:49|23279.95
21:18:50|23279.95
21:18:51|23279.95
21:18:52|23282.08
21:18:53|23282.08
21:18:55|23287.38
21:18:56|23282.23
21:18:57|23282.23
21:18:58|23299.89
21:19:00|23299.89
21:19:01|23299.89
21:19:02|23293.94
21:19:04|23283.28
21:19:05|23283.29
21:19:06|23283.29
21:19:07|23283.29
21:19:09|23283.29
21:19:09|23283.29
21:19:10|23283.29
21:19:12|23283.29
21:19:12|23282.45
21:19:13|23282.45
21:19:14|23282.45
21:19:16|23282.45
21:19:16|23282.08
21:19:17|23282.08
21:19:18|23282.08
21:19:19|23282.08
21:19:20|23281.4
21:19:21|23281.4
21:19:23|23278.97
21:19:24|23270.99
21:19:25|23273.32
21:19:26|23263.17
21:19:27|23263.17
21:19:28|23263.17
21:19:29|23263.17
21:19:30|23263.17
21:19:31|23263.17
21:19:32|23263.17
21:19:33|23251.59
21:19:34|23251.59
21:19:36|23243.03
21:19:37|23243.03
21:19:38|23239.62
21:19:39|23239.62
21:19:41|23244.45
21:19:42|23244.45
21:19:43|23244.45
21:19:44|23249.06
21:19:45|23249.06
21:19:45|23230.4
21:19:46|23238.01
21:19:48|23227.48
21:19:48|23227.48
21:19:50|23215.82
21:19:50|23211.95
21:19:51|23205.57
21:19:52|23203.87
21:19:54|23203.87
21:19:55|23203.87
21:19:56|23203.87
21:19:57|23203.87
21:19:59|23203.87
21:20:00|23203.87
21:20:01|23203.87
21:20:02|23201.82
21:20:04|23201.82
21:20:05|23201.82
21:20:06|23201.82
21:20:08|23201.82
21:20:08|23204.27
21:20:10|23204.27
21:20:11|23201.58
21:20:12|23203.95
21:20:13|23201.6
21:20:14|23206.01
21:20:15|23206.62
21:20:16|23206.62
21:20:17|23210.53
21:20:18|23210.53
21:20:19|23210.53
21:20:20|23210.53
21:20:21|23212.11
21:20:22|23208.71
21:20:23|23208.71
21:20:25|23208.71
21:20:26|23208.71
21:20:27|23208.71
21:20:28|23208.71
21:20:29|23197.78
21:20:30|23214.38
21:20:31|23214.38
21:20:32|23205.88
21:20:33|23207.16
21:20:34|23207.16
21:20:35|23207.16
21:20:36|23199.64
21:20:38|23199.64
21:20:40|23199.64
21:20:41|23199.64
21:20:42|23212.71
21:20:43|23212.34
21:20:44|23213.08
21:20:46|23213.08
21:20:46|23213.08
21:20:47|23213.08
21:20:49|23166.47
21:20:49|23195.3
21:20:51|23195.3
21:20:52|23186.71
21:20:53|23174.85
21:20:54|23174.85
21:20:54|23174.85
21:20:55|23174.85
21:20:57|23176.55
21:20:58|23177.32
21:20:59|23177.32
21:21:00|23177.32
21:21:01|23177.32
21:21:02|23183.78
21:21:03|23180.48
21:21:05|23180.51
21:21:06|23180.51
21:21:08|23190.43
21:21:09|23190.43
21:21:10|23190.43
21:21:10|23190.43
21:21:12|23190.43
21:21:13|23190.43
21:21:14|23190.43
21:21:15|23190.43
21:21:16|23188.45
21:21:16|23188.45
21:21:18|23188.45
21:21:19|23194.21
21:21:20|23194.21
21:21:21|23194.21
21:21:22|23194.21
21:21:22|23194.21
21:21:24|23194.21
21:21:25|23194.21
21:21:26|23194.21
21:21:26|23194.21
21:21:27|23198.29
21:21:29|23198.29
21:21:30|23179.71
21:21:31|23197.27
21:21:32|23197.27
21:21:32|23197.27
21:21:33|23197.27
21:21:34|23204.2
21:21:35|23204.2
21:21:36|23192.94
21:21:38|23204.3
21:21:39|23204.3
21:21:41|23204.3
21:21:42|23204.3
21:21:43|23204.3
21:21:44|23204.3
21:21:46|23204.3
21:21:48|23204.3
21:21:48|23204.3
21:21:49|23204.3
21:21:51|23202.23
21:21:51|23204.27
21:21:53|23200.29
21:21:54|23200.25
21:21:56|23200.25
21:21:57|23200.25
21:21:58|23200.25
21:21:59|23200.25
21:22:00|23200.25
21:22:01|23200.25
21:22:02|23200.25
21:22:03|23203.63
21:22:04|23203.63
21:22:05|23203.68
21:22:07|23204.28
21:22:09|23204.28
21:22:10|23209.77
21:22:11|23209.77
21:22:12|23209.77
21:22:13|23209.77
21:22:14|23209.77
21:22:15|23210.75
21:22:16|23210.75
21:22:17|23210.75
21:22:18|23211.24
21:22:19|23211.24
21:22:20|23211.24
21:22:21|23211.24
21:22:22|23215.5
21:22:23|23215.5
21:22:24|23222.1
21:22:25|23222.16
21:22:26|23222.16
21:22:27|23222.16
21:22:28|23222.16
21:22:29|23224.32
21:22:30|23224.32
21:22:31|23224.32
21:22:32|23224.32
21:22:33|23224.31
21:22:34|23223.86
21:22:35|23223.86
21:22:36|23224.31
21:22:37|23223.87
21:22:38|23223.87
21:22:40|23223.88
21:22:41|23224.14
21:22:42|23224.14
21:22:43|23224.14
21:22:44|23224.14
21:22:45|23224.97
21:22:46|23225.1
21:22:47|23227.48
21:22:48|23227.48
21:22:49|23227.48
21:22:50|23227.48
21:22:51|23226.35
21:22:52|23226.35
21:22:53|23223.68
21:22:54|23223.68
21:22:55|23207.9
21:22:57|23207.9
21:22:58|23207.9
21:22:59|23207.9
21:23:00|23207.9
21:23:01|23199.89
21:23:03|23199.96
21:23:04|23199.96
21:23:04|23199.96
21:23:06|23199.96
21:23:07|23214.13
21:23:08|23192.15
21:23:09|23228.39
21:23:10|23231.98
21:23:11|23231.98
21:23:12|23231.98
21:23:13|23231.98
21:23:14|23238.54
21:23:15|23238.54
21:23:16|23238.54
21:23:17|23244.04
21:23:18|23244.04
21:23:19|23245.
21:23:20|23245.81
21:23:21|23245.81
21:23:22|23245.
21:23:23|23244.8
21:23:24|23244.79
21:23:26|23244.79
21:23:27|23244.79
21:23:28|23244.72
21:23:29|23242.86
21:23:30|23234.13
21:23:31|23239.72
21:23:32|23239.72
21:23:32|23239.72
21:23:33|23243.51
21:23:35|23243.51
21:23:35|23243.51
21:23:37|23243.51
21:23:37|23241.72
21:23:39|23241.72
21:23:39|23241.72
21:23:41|23243.25
21:23:43|23250.39
21:23:44|23250.39
21:23:46|23249.32
21:23:47|23250.6
21:23:48|23250.6
21:23:49|23250.6
21:23:50|23247.16
21:23:51|23247.15
21:23:53|23248.82
21:23:54|23248.82
21:23:55|23248.82
21:23:55|23235.34
21:23:58|23235.34
21:23:58|23235.34
21:23:59|23235.34
21:24:01|23246.61
21:24:03|23246.61
21:24:03|23241.42
21:24:04|23241.42
21:24:06|23241.42
21:24:06|23224.58
21:24:08|23237.14
21:24:09|23237.14
21:24:10|23237.14
21:24:11|23237.14
21:24:12|23237.14
21:24:13|23237.14
21:24:15|23232.44
21:24:15|23226.58
21:24:17|23226.58
21:24:18|23226.58
21:24:19|23226.58
21:24:20|23232.34
21:24:22|23232.34
21:24:23|23232.34
21:24:24|23232.34
21:24:25|23232.34
21:24:26|23232.34
21:24:27|23232.34
21:24:28|23232.34
21:24:29|23232.34
21:24:30|23232.34
21:24:31|23232.34
21:24:32|23236.61
21:24:33|23236.61
21:24:34|23233.98
21:24:35|23233.97
21:24:36|23233.97
21:24:37|23233.97
21:24:38|23233.97
21:24:39|23233.97
21:24:40|23230.65
21:24:41|23224.61
21:24:43|23222.75
21:24:45|23224.03
21:24:45|23224.03
21:24:47|23224.03
21:24:49|23220.1
21:24:50|23220.1
21:24:51|23220.1
21:24:51|23219.4
21:24:52|23219.4
21:24:54|23219.4
21:24:55|23219.21
21:24:57|23219.21
21:24:58|23219.21
21:24:58|23219.21
21:24:59|23219.21
21:25:01|23219.21
21:25:02|23224.49
21:25:04|23225.97
21:25:04|23225.97
21:25:06|23211.66
21:25:07|23211.66
21:25:08|23211.66
21:25:09|23226.27
21:25:10|23226.27
21:25:11|23213.34
21:25:12|23213.34
21:25:13|23213.34
21:25:14|23213.34
21:25:15|23213.34
21:25:16|23213.34
21:25:17|23213.34
21:25:18|23231.62
21:25:20|23239.88
21:25:21|23239.88
21:25:22|23239.88
21:25:23|23239.88
21:25:24|23239.88
21:25:25|23239.88
21:25:26|23240.43
21:25:27|23240.43
21:25:28|23240.43
21:25:29|23240.43
21:25:30|23245.84
21:25:31|23245.84
21:25:32|23245.84
21:25:33|23245.84
21:25:34|23245.84
21:25:36|23245.84
21:25:36|23244.24
21:25:38|23244.24
21:25:38|23244.24
21:25:40|23246.55
21:25:40|23253.17
21:25:41|23253.17
21:25:42|23253.17
21:25:43|23253.17
21:25:45|23253.17
21:25:46|23253.17
21:25:47|23242.09
21:25:49|23242.09
21:25:50|23242.09
21:25:50|23242.09
21:25:52|23245.37
21:25:53|23240.92
21:25:54|23240.92
21:25:55|23240.92
21:25:55|23240.92
21:25:57|23238.81
21:25:57|23238.81
21:25:59|23238.81
21:26:00|23238.81
21:26:01|23227.49
21:26:01|23227.91
21:26:03|23224.99
21:26:04|23221.65
21:26:05|23228.45
21:26:06|23228.45
21:26:07|23217.28
21:26:08|23217.28
21:26:10|23217.28
21:26:10|23221.21
21:26:12|23221.74
21:26:12|23221.74
21:26:13|23221.74
21:26:14|23221.74
21:26:15|23223.
21:26:16|23223.
21:26:17|23221.86
21:26:18|23221.86
21:26:19|23221.86
21:26:21|23221.86
21:26:21|23221.86
21:26:23|23223.38
21:26:24|23223.38
21:26:24|23228.31
21:26:25|23228.31
21:26:27|23228.31
21:26:28|23231.81
21:26:28|23231.81
21:26:30|23231.81
21:26:31|23233.86
21:26:31|23233.86
21:26:32|23240.79
21:26:33|23247.88
21:26:34|23247.88
21:26:36|23247.88
21:26:36|23247.88
21:26:37|23247.88
21:26:38|23247.9
21:26:39|23245.32
21:26:40|23245.32
21:26:41|23245.32
21:26:43|23241.55
21:26:45|23241.55
21:26:45|23241.55
21:26:48|23242.89
21:26:49|23233.86
21:26:50|23233.86
21:26:50|23233.86
21:26:51|23221.03
21:26:52|23221.03
21:26:53|23221.03
21:26:54|23221.03
21:26:55|23221.03
21:26:56|23221.03
21:26:57|23221.03
21:26:58|23219.45
21:26:59|23207.1
21:27:01|23204.41
21:27:02|23204.55
21:27:03|23204.55
21:27:04|23204.55
21:27:06|23204.55
21:27:06|23204.55
21:27:08|23204.55
21:27:08|23204.55
21:27:10|23204.55
21:27:11|23204.55
21:27:11|23207.94
21:27:13|23208.41
21:27:15|23208.41
21:27:15|23208.4
21:27:16|23189.86
21:27:17|23189.86
21:27:19|23189.86
21:27:20|23189.86
21:27:21|23189.86
21:27:22|23189.86
21:27:22|23189.86
21:27:24|23189.86
21:27:26|23189.86
21:27:27|23189.86
21:27:28|23189.86
21:27:28|23193.48
21:27:30|23193.48
21:27:31|23193.48
21:27:32|23192.7
21:27:32|23192.7
21:27:33|23192.7
21:27:35|23192.7
21:27:36|23192.7
21:27:36|23193.62
21:27:38|23193.62
21:27:39|23193.62
21:27:39|23193.62
21:27:40|23194.88
21:27:42|23194.88
21:27:43|23194.88
21:27:43|23192.7
21:27:45|23215.27
21:27:47|23218.23
21:27:48|23218.23
21:27:49|23218.23
21:27:50|23225.19
21:27:51|23225.19
21:27:52|23225.19
21:27:53|23225.19
21:27:54|23225.19
21:27:55|23225.19
21:27:56|23225.19
21:27:57|23225.19
21:27:58|23225.19
21:27:59|23225.19
21:28:00|23225.18
21:28:01|23225.18
21:28:02|23225.18
21:28:03|23223.73
21:28:04|23219.5
21:28:05|23216.22
21:28:06|23216.22
21:28:07|23216.22
21:28:08|23216.22
21:28:10|23216.22
21:28:11|23225.72
21:28:12|23213.64
21:28:13|23213.64
21:28:14|23213.64
21:28:14|23213.64
21:28:16|23213.64
21:28:17|23213.64
21:28:17|23213.64
21:28:19|23213.64
21:28:20|23213.64
21:28:20|23213.64
21:28:23|23213.64
21:28:23|23213.64
21:28:25|23213.64
21:28:25|23213.64
21:28:27|23213.64
21:28:28|23213.64
21:28:29|23213.64
21:28:30|23213.64
21:28:31|23204.63
21:28:32|23204.63
21:28:33|23204.63
21:28:35|23230.86
21:28:36|23230.86
21:28:37|23230.86
21:28:37|23230.86
21:28:39|23230.86
21:28:40|23230.86
21:28:40|23230.86
21:28:42|23230.86
21:28:43|23230.86
21:28:44|23230.86
21:28:45|23230.86
21:28:47|23230.86
21:28:49|23230.86
21:28:49|23230.05
21:28:51|23230.05
21:28:52|23230.05
21:28:53|23230.05
21:28:55|23235.61
21:28:55|23235.61
21:28:57|23235.61
21:28:58|23235.61
21:28:59|23235.07
21:29:00|23231.59
21:29:01|23231.55
21:29:02|23231.55
21:29:04|23230.2
21:29:05|23230.2
21:29:07|23230.2
21:29:08|23230.2
21:29:09|23230.2
21:29:10|23218.51
21:29:11|23218.94
21:29:12|23223.39
21:29:13|23223.39
21:29:14|23223.39
21:29:16|23203.94
21:29:17|23200.87
21:29:18|23200.87
21:29:18|23200.
21:29:20|23200.
21:29:20|23200.
21:29:21|23200.
21:29:22|23200.
21:29:24|23200.
21:29:25|23189.21
21:29:26|23189.21
21:29:26|23189.21
21:29:28|23189.21
21:29:29|23189.21
21:29:30|23189.21
21:29:31|23189.21
21:29:32|23189.21
21:29:33|23189.21
21:29:33|23189.21
21:29:35|23189.21
21:29:36|23189.21
21:29:37|23189.21
21:29:37|23189.21
21:29:39|23189.21
21:29:40|23189.21
21:29:41|23189.21
21:29:41|23189.74
21:29:42|23189.74
21:29:44|23189.74
21:29:45|23189.74
21:29:46|23189.74
21:29:47|23180.06
21:29:49|23180.06
21:29:50|23180.06
21:29:51|23180.06
21:29:53|23182.49
21:29:53|23184.72
21:29:54|23184.72
21:29:56|23183.8
21:29:57|23183.8
21:29:58|23183.8
21:29:59|23183.8
21:30:00|23183.8
21:30:01|23180.5
21:30:02|23180.5
21:30:03|23177.
21:30:04|23190.03
21:30:05|23190.03
21:30:06|23190.03
21:30:08|23190.03
21:30:09|23190.03
21:30:11|23190.03
21:30:11|23190.03
21:30:12|23190.03
21:30:13|23210.18
21:30:14|23210.18
21:30:16|23210.18
21:30:17|23210.18
21:30:18|23210.18
21:30:19|23204.9
21:30:20|23208.1
21:30:22|23208.1
21:30:23|23208.1
21:30:24|23221.1
21:30:25|23221.1
21:30:26|23221.1
21:30:27|23221.1
21:30:28|23221.1
21:30:29|23221.1
21:30:30|23221.1
21:30:31|23221.1
21:30:31|23213.06
21:30:33|23213.06
21:30:34|23213.06
21:30:35|23215.06
21:30:36|23215.06
21:30:37|23215.06
21:30:37|23215.06
21:30:39|23214.56
21:30:40|23214.56
21:30:41|23214.56
21:30:43|23214.56
21:30:43|23214.56
21:30:44|23193.44
21:30:45|23193.44
21:30:46|23193.44
21:30:47|23193.44
21:30:48|23193.44
21:30:50|23193.44
21:30:52|23193.44
21:30:53|23193.44
21:30:54|23213.72
21:30:55|23213.72
21:30:55|23213.72
21:30:56|23213.72
21:30:59|23213.72
21:31:00|23213.72
21:31:01|23213.72
21:31:02|23212.27
21:31:03|23212.27
21:31:04|23212.73
21:31:06|23212.73
21:31:07|23212.73
21:31:08|23212.73
21:31:09|23212.73
21:31:10|23212.73
21:31:12|23212.73
21:31:12|23212.73
21:31:14|23212.73
21:31:15|23212.73
21:31:16|23222.35
21:31:17|23222.35
21:31:18|23222.35
21:31:18|23222.35
21:31:20|23222.35
21:31:21|23222.35
21:31:21|23222.35
21:31:23|23222.35
21:31:25|23215.95
21:31:25|23221.05
21:31:26|23221.05
21:31:27|23223.3
21:31:28|23227.3
21:31:29|23220.52
21:31:30|23220.52
21:31:31|23220.52
21:31:32|23224.56
21:31:33|23224.56
21:31:34|23224.56
21:31:35|23224.56
21:31:36|23224.56
21:31:37|23224.56
21:31:38|23224.56
21:31:40|23224.56
21:31:41|23224.56
21:31:42|23224.56
21:31:43|23224.56
21:31:44|23224.56
21:31:45|23224.56
21:31:46|23224.56
21:31:47|23224.56
21:31:49|23224.56
21:31:50|23224.56
21:31:52|23224.56
21:31:52|23219.34
21:31:54|23219.34
21:31:54|23219.34
21:31:55|23219.34
21:31:57|23219.34
21:31:57|23224.56
21:31:58|23224.56
21:31:59|23224.56
21:32:00|23224.56
21:32:01|23224.56
21:32:03|23224.56
21:32:05|23224.56
21:32:06|23224.56
21:32:08|23217.24
21:32:08|23217.24
21:32:10|23217.24
21:32:11|23217.24
21:32:12|23217.24
21:32:12|23217.24
21:32:13|23217.24
21:32:14|23217.24
21:32:16|23220.96
21:32:17|23220.96
21:32:17|23220.96
21:32:19|23217.23
21:32:19|23217.23
21:32:20|23217.23
21:32:22|23217.23
21:32:23|23217.23
21:32:24|23217.23
21:32:25|23217.23
21:32:26|23214.34
21:32:27|23214.33
21:32:28|23214.33
21:32:29|23214.33
21:32:30|23214.33
21:32:31|23214.33
21:32:33|23214.33
21:32:34|23214.33
21:32:35|23211.
21:32:36|23211.
21:32:37|23200.05
21:32:38|23208.56
21:32:39|23208.56
21:32:40|23209.91
21:32:41|23209.91
21:32:42|23200.05
21:32:43|23200.05
21:32:44|23200.05
21:32:45|23200.05
21:32:46|23200.05
21:32:47|23200.05
21:32:48|23200.05
21:32:49|23202.04
21:32:51|23202.04
21:32:51|23202.04
21:32:53|23201.63
21:32:55|23201.63
21:32:56|23201.63
21:32:58|23201.63
21:32:58|23201.63
21:33:00|23201.63
21:33:01|23201.63
21:33:02|23201.63
21:33:03|23196.25
21:33:04|23197.31
21:33:05|23190.73
21:33:06|23190.73
21:33:07|23190.73
21:33:08|23190.73
21:33:09|23190.73
21:33:10|23190.73
21:33:11|23190.73
21:33:12|23190.73
21:33:13|23199.73
21:33:14|23199.73
21:33:15|23199.73
21:33:16|23199.73
21:33:17|23199.73
21:33:18|23199.73
21:33:19|23199.53
21:33:20|23199.53
21:33:21|23199.53
21:33:22|23199.53
21:33:23|23199.53
21:33:24|23199.53
21:33:25|23199.53
21:33:26|23199.53
21:33:27|23199.53
21:33:28|23199.53
21:33:29|23199.53
21:33:30|23189.15
21:33:31|23189.15
21:33:32|23189.15
21:33:33|23186.26
21:33:34|23186.26
21:33:35|23186.26
21:33:36|23186.26
21:33:37|23190.33
21:33:38|23190.33
21:33:39|23190.33
21:33:40|23190.33
21:33:41|23190.3
21:33:42|23190.3
21:33:43|23190.3
21:33:44|23190.3
21:33:45|23178.71
21:33:46|23177.
21:33:47|23177.
21:33:48|23177.
21:33:49|23186.03
21:33:50|23177.
21:33:51|23178.59
21:33:52|23178.59
21:33:53|23178.59
21:33:55|23195.85
21:33:56|23186.86
21:33:57|23186.9
21:33:59|23186.9
21:34:00|23185.25
21:34:01|23185.25
21:34:02|23197.36
21:34:03|23197.36
21:34:05|23197.36
21:34:06|23198.63
21:34:07|23188.54
21:34:08|23201.87
21:34:09|23201.87
21:34:10|23201.87
21:34:11|23201.87
21:34:12|23201.87
21:34:13|23201.87
21:34:14|23201.87
21:34:15|23201.87
21:34:16|23201.87
21:34:17|23201.87
21:34:18|23201.87
21:34:20|23193.62
21:34:21|23201.51
21:34:22|23201.51
21:34:22|23201.51
21:34:24|23201.51
21:34:24|23187.11
21:34:26|23187.11
21:34:26|23187.11
21:34:27|23187.11
21:34:28|23189.63
21:34:30|23189.63
21:34:30|23189.63
21:34:31|23189.63
21:34:33|23189.63
21:34:33|23189.63
21:34:34|23189.63
21:34:35|23185.71
21:34:37|23185.71
21:34:38|23185.71
21:34:39|23185.71
21:34:40|23192.25
21:34:41|23192.25
21:34:41|23192.25
21:34:43|23192.25
21:34:44|23201.31
21:34:45|23201.31
21:34:45|23201.31
21:34:46|23207.97
21:34:48|23207.97
21:34:49|23207.97
21:34:50|23201.68
21:34:52|23208.
21:34:53|23212.2
21:34:54|23183.23
21:34:55|23179.47
21:34:56|23179.47
21:34:57|23179.47
21:34:58|23179.47
21:34:59|23179.47
21:35:00|23179.47
21:35:01|23179.47
21:35:02|23179.47
21:35:03|23179.17
21:35:05|23177.08
21:35:07|23170.87
21:35:08|23172.5
21:35:08|23172.5
21:35:09|23172.5
21:35:10|23172.5
21:35:11|23172.5
21:35:13|23172.5
21:35:13|23187.43
21:35:14|23187.43
21:35:16|23171.33
21:35:17|23171.33
21:35:18|23171.52
21:35:19|23171.52
21:35:21|23171.52
21:35:21|23171.52
21:35:22|23171.45
21:35:23|23171.45
21:35:25|23171.45
21:35:26|23186.35
21:35:27|23186.35
21:35:28|23186.35
21:35:28|23168.32
21:35:30|23168.32
21:35:30|23168.32
21:35:31|23168.32
21:35:33|23168.32
21:35:34|23179.74
21:35:35|23179.74
21:35:36|23179.74
21:35:37|23179.74
21:35:37|23179.74
21:35:38|23179.74
21:35:40|23179.74
21:35:40|23179.74
21:35:42|23179.74
21:35:42|23179.74
21:35:44|23171.09
21:35:45|23171.09
21:35:45|23171.09
21:35:47|23171.09
21:35:48|23171.09
21:35:48|23171.09
21:35:49|23171.09
21:35:51|23171.09
21:35:52|23169.35
21:35:54|23176.74
21:35:56|23161.72
21:35:56|23161.72
21:35:57|23158.02
21:35:58|23150.
21:36:00|23150.
21:36:01|23159.28
21:36:03|23159.28
21:36:03|23159.28
21:36:05|23159.28
21:36:07|23159.28
21:36:08|23159.28
21:36:09|23159.28
21:36:10|23159.28
21:36:11|23151.67
21:36:12|23147.47
21:36:13|23140.33
21:36:14|23140.33
21:36:15|23140.33
21:36:16|23140.33
21:36:17|23140.33
21:36:18|23146.55
21:36:19|23146.55
21:36:21|23146.55
21:36:22|23146.55
21:36:23|23146.55
21:36:24|23146.55
21:36:25|23137.12
21:36:26|23131.04
21:36:27|23131.04
21:36:28|23131.04
21:36:29|23145.17
21:36:31|23125.09
21:36:32|23125.09
21:36:33|23125.09
21:36:34|23125.09
21:36:35|23125.09
21:36:36|23125.09
21:36:37|23125.09
21:36:37|23132.92
21:36:38|23132.92
21:36:39|23132.92
21:36:41|23132.92
21:36:41|23132.92
21:36:43|23132.92
21:36:44|23132.92
21:36:45|23132.35
21:36:46|23132.35
21:36:47|23137.86
21:36:48|23137.86
21:36:49|23137.86
21:36:49|23128.9
21:36:50|23128.9
21:36:51|23128.9
21:36:53|23128.91
21:36:54|23122.26
21:36:56|23134.66
21:36:58|23133.83
21:36:59|23133.83
21:37:00|23133.83
21:37:01|23133.83
21:37:03|23133.83
21:37:04|23122.24
21:37:05|23122.24
21:37:06|23119.79
21:37:08|23112.
21:37:10|23108.21
21:37:11|23125.56
21:37:13|23115.19
21:37:13|23115.19
21:37:14|23114.12
21:37:15|23114.12
21:37:17|23114.11
21:37:19|23114.11
21:37:20|23106.87
21:37:21|23106.87
21:37:22|23106.87
21:37:23|23106.87
21:37:24|23106.87
21:37:24|23106.87
21:37:25|23106.87
21:37:27|23106.87
21:37:27|23106.87
21:37:29|23106.87
21:37:30|23101.31
21:37:31|23100.22
21:37:32|23100.22
21:37:33|23100.22
21:37:34|23113.33
21:37:35|23113.33
21:37:36|23113.33
21:37:37|23113.33
21:37:37|23113.33
21:37:38|23107.14
21:37:40|23107.14
21:37:40|23107.14
21:37:41|23100.
21:37:42|23100.
21:37:44|23103.15
21:37:44|23103.15
21:37:45|23100.
21:37:46|23095.53
21:37:48|23095.53
21:37:49|23095.53
21:37:49|23095.53
21:37:50|23095.53
21:37:52|23095.53
21:37:53|23095.53
21:37:53|23105.29
21:37:55|23095.52
21:37:57|23095.13
21:37:57|23095.13
21:37:59|23094.87
21:38:00|23094.87
21:38:01|23093.71
21:38:03|23091.31
21:38:04|23091.31
21:38:05|23091.41
21:38:06|23091.41
21:38:07|23091.41
21:38:08|23091.41
21:38:09|23091.41
21:38:10|23113.84
21:38:11|23103.72
21:38:12|23103.72
21:38:13|23108.72
21:38:14|23108.72
21:38:15|23108.72
21:38:17|23108.72
21:38:18|23125.39
21:38:18|23125.39
21:38:20|23125.39
21:38:20|23125.39
21:38:22|23125.39
21:38:23|23125.39
21:38:24|23125.39
21:38:26|23125.39
21:38:26|23125.39
21:38:28|23152.66
21:38:29|23152.66
21:38:29|23152.66
21:38:30|23152.66
21:38:32|23152.66
21:38:32|23152.66
21:38:34|23152.66
21:38:35|23151.97
21:38:35|23128.49
21:38:37|23123.35
21:38:39|23123.72
21:38:41|23123.72
21:38:42|23123.72
21:38:44|23120.63
21:38:45|23120.63
21:38:45|23118.6
21:38:47|23092.52
21:38:47|23092.52
21:38:48|23092.52
21:38:49|23105.62
21:38:50|23098.46
21:38:51|23098.46
21:38:52|23098.46
21:38:54|23109.49
21:38:55|23109.49
21:38:57|23109.49
21:38:58|23109.49
21:38:58|23109.49
21:39:00|23109.49
21:39:01|23109.49
21:39:02|23101.24
21:39:04|23101.26
21:39:05|23106.85
21:39:07|23106.85
21:39:08|23106.85
21:39:09|23106.85
21:39:10|23106.85
21:39:11|23106.85
21:39:12|23106.85
21:39:13|23106.85
21:39:14|23126.35
21:39:15|23126.35
21:39:16|23126.35
21:39:17|23126.35
21:39:18|23126.35
21:39:19|23126.35
21:39:20|23126.35
21:39:21|23126.35
21:39:22|23112.58
21:39:23|23112.58
21:39:24|23116.37
21:39:25|23116.37
21:39:26|23094.52
21:39:27|23094.52
21:39:28|23094.52
21:39:29|23094.52
21:39:30|23094.52
21:39:31|23094.52
21:39:32|23094.52
21:39:33|23094.52
21:39:34|23094.52
21:39:35|23094.52
21:39:36|23094.52
21:39:37|23094.52
21:39:38|23094.52
21:39:39|23094.52
21:39:40|23101.83
21:39:41|23101.83
21:39:42|23101.83
21:39:43|23112.06
21:39:44|23091.69
21:39:45|23111.69
21:39:46|23111.69
21:39:47|23111.69
21:39:48|23111.69
21:39:49|23102.46
21:39:50|23099.66
21:39:51|23099.66
21:39:52|23091.97
21:39:53|23094.07
21:39:54|23094.07
21:39:55|23094.07
21:39:57|23094.07
21:39:58|23094.07
21:39:59|23094.07
21:40:00|23094.07
21:40:00|23094.07
21:40:01|23090.
21:40:03|23090.
21:40:03|23089.38
21:40:06|23089.38
21:40:06|23090.71
21:40:08|23090.71
21:40:09|23090.71
21:40:10|23090.71
21:40:11|23090.71
21:40:12|23090.71
21:40:13|23100.16
21:40:14|23100.16
21:40:15|23100.15
21:40:17|23100.15
21:40:18|23097.24
21:40:19|23081.75
21:40:20|23081.75
21:40:21|23080.09
21:40:22|23080.09
21:40:23|23080.09
21:40:23|23080.09
21:40:25|23080.09
21:40:26|23080.09
21:40:27|23073.24
21:40:28|23073.24
21:40:29|23073.24
21:40:31|23075.03
21:40:31|23075.03
21:40:32|23075.03
21:40:33|23075.03
21:40:34|23075.03
21:40:35|23075.03
21:40:36|23075.03
21:40:37|23075.03
21:40:39|23075.03
21:40:40|23075.03
21:40:40|23075.03
21:40:41|23078.73
21:40:42|23071.06
21:40:43|23071.06
21:40:44|23071.06
21:40:45|23071.06
21:40:47|23071.06
21:40:48|23071.06
21:40:48|23071.06
21:40:49|23071.06
21:40:51|23071.06
21:40:51|23071.06
21:40:52|23071.06
21:40:53|23088.41
21:40:54|23088.41
21:40:55|23088.41
21:40:56|23088.41
21:40:58|23088.41
21:40:59|23088.41
21:41:00|23088.41
21:41:01|23088.41
21:41:02|23094.83
21:41:03|23094.83
21:41:05|23101.11
21:41:06|23101.11
21:41:07|23102.28
21:41:09|23099.75
21:41:10|23099.75
21:41:11|23099.75
21:41:12|23099.75
21:41:13|23099.75
21:41:14|23098.95
21:41:15|23098.95
21:41:16|23101.28
21:41:17|23094.83
21:41:19|23094.83
21:41:19|23094.83
21:41:21|23094.83
21:41:21|23090.
21:41:23|23079.65
21:41:23|23079.65
21:41:24|23079.65
21:41:25|23079.65
21:41:26|23079.65
21:41:27|23079.65
21:41:29|23085.36
21:41:30|23085.36
21:41:30|23085.36
21:41:31|23069.03
21:41:32|23081.76
21:41:34|23069.02
21:41:34|23069.
21:41:35|23058.18
21:41:37|23046.51
21:41:37|23030.01
21:41:39|23025.12
21:41:39|23010.
21:41:40|23000.08
21:41:42|23000.
21:41:43|22998.79
21:41:43|22997.92
21:41:44|22997.92
21:41:46|22997.92
21:41:46|23004.46
21:41:48|22989.83
21:41:49|23011.54
21:41:50|22982.
21:41:51|22982.
21:41:52|23012.92
21:41:53|23014.74
21:41:54|22982.9
21:41:55|22982.9
21:41:56|22987.88
21:41:57|22987.88
21:41:58|22984.98
21:41:59|22984.98
21:42:01|22989.01
21:42:02|22989.01
21:42:04|22985.04
21:42:05|22985.04
21:42:06|22985.04
21:42:07|22985.04
21:42:09|22985.04
21:42:10|22985.04
21:42:12|22985.04
21:42:12|22985.04
21:42:13|22985.04
21:42:14|22985.04
21:42:16|23005.71
21:42:16|23005.71
21:42:17|22999.82
21:42:18|22979.75
21:42:20|22950.
21:42:21|22951.67
21:42:22|22943.54
21:42:23|22954.44
21:42:24|22943.98
21:42:25|22932.5
21:42:26|22932.5
21:42:27|22912.46
21:42:28|22911.24
21:42:29|22900.
21:42:30|22921.96
21:42:31|22921.96
21:42:32|22929.36
21:42:33|22929.36
21:42:34|22939.66
21:42:35|22939.43
21:42:36|22926.11
21:42:37|22926.11
21:42:38|22926.11
21:42:39|22926.11
21:42:40|22926.11
21:42:41|22926.11
21:42:42|22924.25
21:42:43|22906.51
21:42:44|22915.
21:42:45|22915.
21:42:46|22915.
21:42:47|22915.
21:42:48|22915.
21:42:49|22900.
21:42:50|22893.08
21:42:51|22903.88
21:42:52|22919.47
21:42:54|22891.26
21:42:55|22881.17
21:42:56|22881.17
21:42:57|22881.17
21:42:58|22902.44
21:43:00|22902.44
21:43:00|22902.44
21:43:02|22902.44
21:43:02|22902.44
21:43:04|22902.44
21:43:05|22902.44
21:43:06|22902.44
21:43:08|22876.12
21:43:09|22900.07
21:43:09|22900.07
21:43:10|22900.07
21:43:12|22893.8
21:43:13|22893.8
21:43:14|22898.43
21:43:14|22898.43
21:43:16|22880.26
21:43:16|22889.65
21:43:18|22889.65
21:43:18|22889.65
21:43:19|22867.
21:43:20|22874.75
21:43:22|22872.12
21:43:22|22860.6
21:43:24|22859.52
21:43:25|22859.99
21:43:25|22852.35
21:43:26|22830.19
21:43:28|22845.66
21:43:29|22842.78
21:43:30|22842.78
21:43:31|22842.78
21:43:32|22842.78
21:43:33|22831.17
21:43:33|22866.92
21:43:35|22866.96
21:43:36|22866.96
21:43:36|22866.96
21:43:37|22879.72
21:43:39|22890.63
21:43:41|22892.14
21:43:42|22876.57
21:43:43|22876.57
21:43:44|22876.57
21:43:45|22876.57
21:43:46|22843.5
21:43:47|22843.5
21:43:48|22843.5
21:43:49|22843.5
21:43:50|22843.5
21:43:51|22843.5
21:43:52|22843.5
21:43:53|22856.06
21:43:54|22847.25
21:43:55|22847.25
21:43:56|22847.25
21:43:58|22847.25
21:43:59|22847.25
21:43:59|22847.25
21:44:00|22848.82
21:44:02|22848.82
21:44:03|22852.74
21:44:05|22852.74
21:44:06|22870.15
21:44:08|22872.17
21:44:10|22872.17
21:44:10|22880.24
21:44:11|22880.74
21:44:12|22894.27
21:44:13|22898.14
21:44:14|22905.7
21:44:16|22911.35
21:44:17|22895.11
21:44:18|22910.13
21:44:19|22913.22
21:44:21|22901.96
21:44:21|22925.66
21:44:22|22925.66
21:44:23|22926.08
21:44:24|22926.08
21:44:25|22926.08
21:44:26|22931.9
21:44:28|22931.9
21:44:28|22933.77
21:44:29|22933.77
21:44:31|22933.77
21:44:31|22916.89
21:44:32|22916.89
21:44:34|22916.89
21:44:35|22916.89
21:44:35|22916.59
21:44:37|22916.59
21:44:37|22916.59
21:44:38|22913.77
21:44:39|22913.77
21:44:41|22913.77
21:44:42|22900.
21:44:43|22899.53
21:44:43|22890.24
21:44:44|22883.94
21:44:46|22883.94
21:44:46|22883.94
21:44:49|22883.94
21:44:49|22883.94
21:44:51|22883.94
21:44:52|22882.4
21:44:53|22890.61
21:44:54|22890.61
21:44:55|22890.61
21:44:56|22890.61
21:44:57|22890.61
21:44:58|22890.61
21:44:59|22890.19
21:45:00|22890.19
21:45:02|22890.19
21:45:03|22877.9
21:45:05|22873.96
21:45:06|22873.96
21:45:08|22883.04
21:45:09|22883.04
21:45:10|22901.73
21:45:12|22901.73
21:45:13|22901.73
21:45:14|22901.73
21:45:15|22901.73
21:45:17|22939.36
21:45:18|22939.36
21:45:19|22940.01
21:45:20|22936.74
21:45:21|22956.69
21:45:22|22974.47
21:45:23|22974.47
21:45:24|22977.99
21:45:26|22985.31
21:45:27|22985.31
21:45:28|22972.31
21:45:29|22985.31
21:45:30|22985.31
21:45:31|22985.31
21:45:32|22969.28
21:45:32|22963.7
21:45:34|22968.14
21:45:35|22963.87
21:45:36|22963.87
21:45:37|22963.87
21:45:38|22963.87
21:45:39|22963.87
21:45:40|22963.87
21:45:40|22961.44
21:45:42|22961.44
21:45:44|22959.27
21:45:44|22959.27
21:45:45|22958.67
21:45:46|22958.67
21:45:47|22958.67
21:45:49|22958.67
21:45:50|22958.67
21:45:50|22958.67
21:45:52|22947.83
21:45:53|22947.83
21:45:54|22957.55
21:45:54|22957.55
21:45:56|22940.95
21:45:57|22940.95
21:45:58|22940.95
21:45:59|22927.55
21:45:59|22927.55
21:46:01|22927.55
21:46:02|22927.55
21:46:04|22927.55
21:46:06|22927.55
21:46:06|22927.55
21:46:08|22931.54
21:46:10|22943.35
21:46:10|22943.35
21:46:11|22943.35
21:46:12|22961.39
21:46:14|22961.44
21:46:15|22961.33
21:46:16|22966.95
21:46:16|22966.95
21:46:18|22966.95
21:46:18|22966.95
21:46:19|22966.95
21:46:21|22966.95
21:46:22|22972.92
21:46:23|22972.92
21:46:23|22972.92
21:46:25|22972.92
21:46:26|22972.92
21:46:26|22972.92
21:46:28|22972.92
21:46:30|22972.92
21:46:30|22964.76
21:46:31|22964.69
21:46:32|22966.95
21:46:33|22972.92
21:46:34|22972.92
21:46:35|22972.92
21:46:36|22976.07
21:46:37|22969.31
21:46:38|22963.91
21:46:39|22963.91
21:46:40|22963.91
21:46:41|22945.73
21:46:42|22962.69
21:46:43|22962.69
21:46:44|22947.85
21:46:45|22947.85
21:46:46|22947.85
21:46:47|22947.85
21:46:48|22954.46
21:46:49|22954.46
21:46:50|22954.46
21:46:52|22966.21
21:46:52|22966.21
21:46:54|22966.21
21:46:55|22966.21
21:46:56|22966.21
21:46:57|22966.21
21:46:57|22966.21
21:46:59|22966.21
21:46:59|22966.21
21:47:01|22966.21
21:47:02|22966.21
21:47:04|22966.21
21:47:05|22966.21
21:47:06|22966.21
21:47:08|22966.21
21:47:09|22966.21
21:47:10|22966.21
21:47:11|22966.21
21:47:13|22962.5
21:47:14|22962.5
21:47:15|22962.5
21:47:16|22955.99
21:47:17|22944.59
21:47:17|22935.85
21:47:19|22945.09
21:47:20|22942.07
21:47:21|22942.07
21:47:22|22951.97
21:47:23|22938.18
21:47:25|22938.18
21:47:26|22938.18
21:47:27|22938.18
21:47:28|22938.18
21:47:29|22938.18
21:47:30|22938.18
21:47:31|22938.18
21:47:32|22938.18
21:47:33|22963.36
21:47:34|22963.36
21:47:35|22963.36
21:47:36|22951.58
21:47:37|22951.58
21:47:38|22951.58
21:47:39|22951.58
21:47:40|22951.58
21:47:41|22959.91
21:47:42|22961.08
21:47:43|22961.07
21:47:44|22961.07
21:47:45|22961.07
21:47:46|22961.07
21:47:47|22961.07
21:47:48|22961.07
21:47:49|22963.44
21:47:50|22963.44
21:47:51|22959.01
21:47:52|22936.12
21:47:53|22936.12
21:47:54|22939.64
21:47:55|22939.64
21:47:56|22939.64
21:47:57|22939.64
21:47:58|22939.64
21:47:59|22941.94
21:48:00|22941.94
21:48:01|22941.94
21:48:02|22941.94
21:48:03|22941.94
21:48:05|22941.94
21:48:06|22941.94
21:48:07|22941.94
21:48:08|22941.94
21:48:10|22972.55
21:48:12|22975.36
21:48:12|22975.36
21:48:14|22975.36
21:48:15|22975.36
21:48:16|22975.36
21:48:17|22975.36
21:48:18|22961.68
21:48:19|22959.69
21:48:20|22959.69
21:48:21|22959.69
21:48:22|22959.69
21:48:23|22959.69
21:48:24|22959.69
21:48:25|22959.69
21:48:26|22959.69
21:48:27|22959.81
21:48:28|22959.81
21:48:29|22959.69
21:48:31|22959.69
21:48:32|22956.71
21:48:33|22956.71
21:48:34|22956.71
21:48:35|22956.71
21:48:37|22950.
21:48:37|22948.6
21:48:38|22948.6
21:48:40|22948.6
21:48:40|22948.6
21:48:41|22970.8
21:48:42|22970.8
21:48:44|22970.8
21:48:45|22970.8
21:48:46|22970.8
21:48:47|22970.8
21:48:48|22970.8
21:48:49|22970.8
21:48:50|22970.8
21:48:51|22970.8
21:48:52|22970.8
21:48:53|22961.2
21:48:54|22961.2
21:48:55|22961.2
21:48:56|22961.2
21:48:57|22961.2
21:48:58|22963.34
21:48:59|22963.34
21:49:00|22968.2
21:49:01|22968.2
21:49:02|22968.2
21:49:03|22968.2
21:49:04|22968.2
21:49:06|22968.2
21:49:06|22990.14
21:49:08|22980.95
21:49:09|22980.95
21:49:10|22977.04
21:49:12|22977.04
21:49:14|22980.65
21:49:15|22980.65
21:49:16|22980.65
21:49:17|22982.75
21:49:18|22982.75
21:49:20|22999.2
21:49:20|23002.51
21:49:22|23002.86
21:49:23|23002.86
21:49:24|23033.48
21:49:25|23037.08
21:49:25|23037.34
21:49:27|23059.19
21:49:27|23063.06
21:49:28|23044.62
21:49:30|23044.62
21:49:30|23068.61
21:49:32|23068.61
21:49:34|23068.61
21:49:34|23039.49
21:49:35|23030.8
21:49:36|23038.01
21:49:38|23038.01
21:49:39|23039.99
21:49:41|23039.99
21:49:42|23053.96
21:49:44|23053.96
21:49:44|23053.96
21:49:46|23053.96
21:49:46|23073.21
21:49:47|23073.21
21:49:49|23073.21
21:49:49|23073.21
21:49:50|23073.21
21:49:51|23073.21
21:49:52|23059.53
21:49:53|23046.51
21:49:55|23045.39
21:49:55|23045.39
21:49:56|23005.34
21:49:57|22974.93
21:49:59|22926.06
21:49:59|22964.84
21:50:00|22964.84
21:50:03|22963.27
21:50:03|22968.72
21:50:04|22968.72
21:50:06|22968.72
21:50:08|22968.72
21:50:09|22968.72
21:50:10|22968.72
21:50:11|22923.08
21:50:12|22923.08
21:50:13|22923.08
21:50:15|22933.14
21:50:16|22933.14
21:50:17|22933.14
21:50:18|22933.14
21:50:20|22933.14
21:50:20|22933.14
21:50:21|22955.04
21:50:22|22954.64
21:50:23|22952.61
21:50:24|22953.1
21:50:25|22953.1
21:50:26|22962.54
21:50:27|22962.54
21:50:28|22983.88
21:50:29|22983.88
21:50:30|22983.88
21:50:31|22994.8
21:50:32|22994.8
21:50:34|22994.8
21:50:35|22994.8
21:50:36|22994.8
21:50:37|22994.8
21:50:38|22988.33
21:50:39|22988.33
21:50:41|22988.33
21:50:41|22988.33
21:50:42|22988.33
21:50:43|22988.33
21:50:45|22988.33
21:50:46|22988.54
21:50:46|22988.54
21:50:47|22988.54
21:50:48|22988.54
21:50:49|22983.58
21:50:50|22983.58
21:50:51|22983.58
21:50:52|22979.39
21:50:53|22979.39
21:50:54|22979.39
21:50:56|22984.49
21:50:57|22984.49
21:50:58|22992.85
21:50:59|22976.75
21:51:00|22976.75
21:51:01|22976.75
21:51:02|22976.75
21:51:03|22976.75
21:51:04|22976.75
21:51:05|22976.75
21:51:06|22986.04
21:51:08|22989.97
21:51:09|22989.97
21:51:10|22998.79
21:51:12|22998.79
21:51:12|22998.79
21:51:14|22998.79
21:51:16|22998.79
21:51:16|23006.55
21:51:18|23006.55
21:51:19|23006.55
21:51:20|23006.55
21:51:21|23006.55
21:51:22|23006.55
21:51:23|23006.55
21:51:24|23003.81
21:51:25|23003.81
21:51:26|23003.81
21:51:27|23003.81
21:51:28|23003.81
21:51:30|23003.32
21:51:31|22998.01
21:51:32|22998.01
21:51:33|23000.67
21:51:35|23000.67
21:51:36|23000.67
21:51:36|23000.67
21:51:38|23000.67
21:51:39|23000.67
21:51:39|23000.67
21:51:41|23000.67
21:51:42|23000.67
21:51:43|22986.04
21:51:44|22986.04
21:51:45|22986.04
21:51:46|22986.04
21:51:47|22992.63
21:51:48|22992.63
21:51:49|22994.28
21:51:50|22994.28
21:51:51|22994.28
21:51:52|22994.28
21:51:53|22994.28
21:51:54|22994.28
21:51:55|22994.28
21:51:56|22994.28
21:51:57|22994.28
21:51:58|23007.09
21:51:59|23010.75
21:52:00|23010.75
21:52:01|23010.75
21:52:02|23010.75
21:52:03|23005.1
21:52:04|23005.1
21:52:05|23005.1
21:52:06|23005.1
21:52:07|23005.1
21:52:08|23005.1
21:52:10|23005.1
21:52:12|23009.54
21:52:13|23009.54
21:52:14|23009.54
21:52:16|23009.6
21:52:17|23009.6
21:52:17|23004.17
21:52:18|23004.17
21:52:20|23002.8
21:52:21|23010.15
21:52:22|23011.5
21:52:23|23011.5
21:52:24|23007.
21:52:25|23007.
21:52:26|23011.5
21:52:27|23003.97
21:52:28|23003.97
21:52:29|23004.13
21:52:30|23025.35
21:52:31|23019.3
21:52:32|23018.93
21:52:33|23019.51
21:52:34|23019.51
21:52:35|23019.48
21:52:36|23019.48
21:52:37|23019.48
21:52:38|23019.48
21:52:39|23019.48
21:52:40|23028.14
21:52:41|23025.65
21:52:42|23025.65
21:52:43|23025.65
21:52:44|23021.24
21:52:45|23027.59
21:52:46|23024.16
21:52:47|23024.16
21:52:48|23024.16
21:52:49|23029.27
21:52:50|23029.27
21:52:51|23026.72
21:52:52|23026.72
21:52:53|23026.72
21:52:54|23013.24
21:52:55|23013.24
21:52:56|23013.24
21:52:57|23019.73
21:52:58|23019.74
21:52:59|23019.74
21:53:00|23017.22
21:53:01|23038.12
21:53:02|23038.12
21:53:03|23038.12
21:53:04|23038.12
21:53:05|23038.12
21:53:06|23038.12
21:53:07|23020.67
21:53:09|23016.96
21:53:10|23016.96
21:53:11|23016.96
21:53:12|23016.96
21:53:14|23032.01
21:53:15|23028.06
21:53:15|23028.06
21:53:16|23028.06
21:53:18|23028.06
21:53:19|23028.06
21:53:20|23024.04
21:53:20|23024.04
21:53:21|23024.04
21:53:23|23024.04
21:53:24|23024.04
21:53:25|23024.04
21:53:26|23024.04
21:53:28|23024.04
21:53:28|23024.04
21:53:29|23026.85
21:53:30|23028.73
21:53:32|23028.73
21:53:32|23028.73
21:53:34|23028.73
21:53:35|23028.73
21:53:35|23021.03
21:53:38|23016.82
21:53:39|23016.82
21:53:40|23013.72
21:53:41|23000.85
21:53:42|23000.85
21:53:43|23000.85
21:53:44|23002.73
21:53:45|23002.73
21:53:46|23002.73
21:53:46|23010.51
21:53:48|23024.45
21:53:49|23024.45
21:53:49|23025.91
21:53:51|23025.91
21:53:52|23017.26
21:53:53|23022.78
21:53:54|23022.78
21:53:54|23022.78
21:53:56|23022.78
21:53:57|23022.78
21:53:57|23019.74
21:53:59|23019.74
21:54:01|23019.74
21:54:01|23022.82
21:54:03|23022.82
21:54:03|23022.82
21:54:04|23017.97
21:54:06|23017.97
21:54:06|23017.97
21:54:07|23017.97
21:54:09|23013.73
21:54:10|22998.31
21:54:11|22997.17
21:54:12|22995.15
21:54:13|22982.26
21:54:14|22997.92
21:54:15|22997.92
21:54:16|23003.91
21:54:18|23011.24
21:54:19|23011.24
21:54:20|23011.24
21:54:22|22992.51
21:54:22|22992.51
21:54:24|23000.
21:54:25|23000.
21:54:26|23008.76
21:54:28|23008.85
21:54:29|23000.48
21:54:31|23000.48
21:54:31|23000.48
21:54:32|23000.48
21:54:33|23000.48
21:54:34|23000.48
21:54:35|23000.48
21:54:36|23000.48
21:54:37|22996.12
21:54:38|22996.12
21:54:39|22996.12
21:54:40|22997.3
21:54:41|23000.02
21:54:43|23000.02
21:54:43|22996.25
21:54:44|22996.25
21:54:45|22996.25
21:54:47|22991.77
21:54:47|22979.64
21:54:48|22972.01
21:54:49|22972.01
21:54:50|22972.01
21:54:51|22960.02
21:54:53|22968.3
21:54:54|22962.77
21:54:56|22950.74
21:54:56|22950.74
21:54:58|22950.74
21:54:59|22959.74
21:55:00|22959.74
21:55:00|22963.17
21:55:02|22969.52
21:55:02|22973.11
21:55:04|22971.54
21:55:06|22983.99
21:55:06|22989.41
21:55:08|22994.89
21:55:09|22994.89
21:55:10|22970.51
21:55:11|22979.06
21:55:13|22974.75
21:55:14|22974.75
21:55:16|22981.42
21:55:16|22979.62
21:55:18|22966.77
21:55:20|22969.3
21:55:21|22967.92
21:55:21|22967.92
21:55:22|22967.92
21:55:23|22974.83
21:55:25|22976.92
21:55:26|22983.98
21:55:27|22983.98
21:55:28|22983.98
21:55:29|22993.83
21:55:30|22982.55
21:55:31|22978.43
21:55:33|22969.11
21:55:34|22969.11
21:55:35|22969.11
21:55:37|22972.08
21:55:37|22972.08
21:55:39|22972.08
21:55:39|22972.08
21:55:41|22971.87
21:55:41|22971.87
21:55:43|22973.74
21:55:44|22973.74
21:55:46|22977.55
21:55:48|22977.55
21:55:49|22977.55
21:55:50|22977.55
21:55:50|22977.55
21:55:52|22977.55
21:55:52|22977.55
21:55:54|22977.55
21:55:54|22982.82
21:55:56|22982.82
21:55:57|22996.53
21:55:58|22975.49
21:55:59|22975.49
21:56:00|22975.49
21:56:01|22983.88
21:56:02|22976.73
21:56:03|22976.73
21:56:04|22976.73
21:56:05|22970.35
21:56:06|22970.35
21:56:07|22970.35
21:56:08|22970.35
21:56:09|22970.35
21:56:10|22970.35
21:56:11|22970.35
21:56:13|22971.02
21:56:15|22969.31
21:56:16|22969.31
21:56:17|22969.31
21:56:18|22975.91
21:56:19|22974.27
21:56:21|22980.45
21:56:22|22963.8
21:56:23|22970.6
21:56:23|22965.68
21:56:25|22965.68
21:56:25|22965.68
21:56:26|22965.68
21:56:27|22964.78
21:56:28|22970.6
21:56:29|22972.96
21:56:31|22972.96
21:56:32|22972.96
21:56:34|22970.2
21:56:35|22970.22
21:56:36|22978.86
21:56:37|22977.64
21:56:37|22978.85
21:56:39|22972.92
21:56:40|22970.22
21:56:40|22970.22
21:56:42|22971.05
21:56:42|22971.45
21:56:44|22978.61
21:56:45|22970.72
21:56:46|22970.72
21:56:47|22970.72
21:56:49|22975.26
21:56:49|22975.26
21:56:51|22969.79
21:56:52|22969.79
21:56:52|22969.79
21:56:53|22969.79
21:56:54|22969.79
21:56:55|22971.93
21:56:57|22971.93
21:56:58|22971.93
21:56:58|22971.93
21:56:59|22971.93
21:57:00|22971.93
21:57:02|22971.93
21:57:02|22971.93
21:57:04|22971.93
21:57:05|22971.93
21:57:07|22971.93
21:57:09|22971.93
21:57:09|22971.93
21:57:10|22971.93
21:57:11|22971.93
21:57:13|22971.93
21:57:15|22973.25
21:57:17|22978.54
21:57:18|22978.54
21:57:18|22977.25
21:57:20|22977.25
21:57:21|22979.88
21:57:22|22979.88
21:57:23|22974.88
21:57:24|22974.88
21:57:25|22974.88
21:57:26|22974.88
21:57:27|22975.68
21:57:29|22986.41
21:57:30|22988.94
21:57:30|22989.92
21:57:32|22997.02
21:57:32|22996.38
21:57:34|22996.38
21:57:36|22996.38
21:57:38|22994.78
21:57:39|22994.78
21:57:40|22994.78
21:57:41|23001.
21:57:42|23001.
21:57:43|23001.
21:57:44|23001.
21:57:45|23010.08
21:57:46|23010.08
21:57:47|23010.08
21:57:48|23000.04
21:57:49|22996.26
21:57:50|22984.79
21:57:51|22984.79
21:57:52|22984.79
21:57:53|22988.36
21:57:54|22991.54
21:57:55|22999.7
21:57:56|23005.88
21:57:57|23007.41
21:57:58|23007.41
21:57:59|23007.41
21:58:00|23003.57
21:58:01|23003.57
21:58:02|23006.88
21:58:04|23006.88
21:58:05|23003.06
21:58:06|23010.99
21:58:07|23010.99
21:58:08|23010.99
21:58:09|23010.99
21:58:10|23008.09
21:58:11|23007.98
21:58:12|23010.11
21:58:14|23007.2
21:58:16|23007.2
21:58:17|23011.24
21:58:18|23011.24
21:58:20|23009.18
21:58:20|23009.18
21:58:22|23011.24
21:58:23|23006.95
21:58:24|23006.95
21:58:24|23006.95
21:58:25|23002.55
21:58:26|23002.55
21:58:27|22990.
21:58:29|22990.
21:58:30|22990.
21:58:31|22990.
21:58:32|22998.37
21:58:33|23000.94
21:58:34|23000.94
21:58:35|23000.94
21:58:36|22996.88
21:58:37|22997.
21:58:38|22997.
21:58:39|22997.
21:58:40|22997.14
21:58:41|23004.9
21:58:42|23004.9
21:58:44|23011.06
21:58:46|23011.24
21:58:46|23011.24
21:58:47|23011.24
21:58:48|23011.24
21:58:50|23008.42
21:58:51|23011.23
21:58:51|23010.92
21:58:52|23010.92
21:58:54|23019.67
21:58:54|23022.58
21:58:55|23024.18
21:58:56|23014.54
21:58:57|22995.7
21:58:58|23003.42
21:59:00|23003.42
21:59:00|23003.42
21:59:01|23010.53
21:59:03|23010.53
21:59:04|23002.12
21:59:06|23002.54
21:59:06|23002.61
21:59:07|23002.61
21:59:08|23010.45
21:59:09|23010.44
21:59:10|23010.44
21:59:11|23010.44
21:59:12|23010.44
21:59:14|23009.74
21:59:14|23001.84
21:59:16|23016.94
21:59:18|23018.99
21:59:18|23018.99
21:59:20|23018.99
21:59:21|23018.99
21:59:22|23018.99
21:59:24|23017.72
21:59:25|23017.72
21:59:26|23017.72
21:59:28|23017.72
21:59:29|23017.72
21:59:30|23017.72
21:59:31|23017.72
21:59:32|23022.78
21:59:33|23019.37
21:59:34|23019.39
21:59:35|23019.41
21:59:36|23019.41
21:59:37|23019.41
21:59:39|23019.39
21:59:40|23019.39
21:59:40|23019.39
21:59:41|23018.87
21:59:42|23028.08
21:59:43|23028.08
21:59:44|23027.17
21:59:45|23027.17
21:59:47|23027.17
21:59:48|23024.1
21:59:48|23033.37
21:59:50|23033.37
21:59:51|23033.37
21:59:52|23027.94
21:59:53|23027.94
21:59:54|23017.72
21:59:55|23028.79
21:59:56|23035.47
21:59:57|23035.47
21:59:58|23035.47
21:59:59|23039.18
22:00:00|23030.41
22:00:01|23030.41
22:00:02|23023.99
22:00:03|23023.99
22:00:04|23029.6
22:00:06|23029.6
22:00:07|23029.6
22:00:08|23029.6
22:00:09|23025.97
22:00:10|23022.57
22:00:11|23017.72
22:00:12|23017.72
22:00:13|23017.72
22:00:14|23012.
22:00:15|23012.
22:00:17|23016.25
22:00:19|23016.57
22:00:20|23029.32
22:00:21|23025.94
22:00:22|23027.56
22:00:23|23027.56
22:00:24|23027.56
22:00:25|23035.19
22:00:26|23035.18
22:00:27|23035.18
22:00:28|23035.18
22:00:29|23046.45
22:00:30|23055.52
22:00:31|23055.51
22:00:32|23052.08
22:00:33|23055.76
22:00:34|23055.76
22:00:36|23055.76
22:00:37|23055.76
22:00:37|23055.76
22:00:39|23055.76
22:00:41|23058.29
22:00:42|23065.31
22:00:43|23065.31
22:00:45|23065.31
22:00:46|23065.31
22:00:47|23061.52
22:00:48|23061.52
22:00:48|23061.52
22:00:50|23071.93
22:00:51|23071.93
22:00:52|23071.93
22:00:52|23071.93
22:00:54|23070.93
22:00:55|23070.93
22:00:55|23070.93
22:00:57|23065.55
22:00:58|23065.58
22:00:58|23063.28
22:01:00|23063.28
22:01:01|23063.28
22:01:02|23063.28
22:01:03|23068.68
22:01:03|23068.68
22:01:06|23062.96
22:01:06|23062.96
22:01:07|23062.96
22:01:09|23074.98
22:01:09|23074.98
22:01:10|23074.98
22:01:11|23077.09
22:01:12|23069.48
22:01:13|23058.37
22:01:14|23045.15
22:01:15|23049.65
22:01:17|23054.12
22:01:18|23054.12
22:01:20|23054.12
22:01:22|23072.91
22:01:23|23072.91
22:01:25|23072.91
22:01:25|23072.91
22:01:27|23055.37
22:01:27|23055.37
22:01:29|23058.69
22:01:31|23058.69
22:01:32|23058.69
22:01:33|23063.94
22:01:34|23069.01
22:01:35|23069.01
22:01:36|23082.55
22:01:37|23068.91
22:01:39|23068.91
22:01:40|23068.91
22:01:41|23068.91
22:01:43|23068.91
22:01:44|23068.91
22:01:45|23068.91
22:01:46|23081.45
22:01:47|23081.45
22:01:48|23082.82
22:01:49|23082.82
22:01:50|23082.82
22:01:51|23082.82
22:01:52|23093.3
22:01:53|23091.25
22:01:54|23080.34
22:01:55|23080.34
22:01:57|23080.34
22:01:57|23069.4
22:01:58|23069.4
22:01:59|23069.4
22:02:00|23075.37
22:02:01|23075.37
22:02:02|23063.
22:02:03|23063.
22:02:04|23054.5
22:02:05|23054.5
22:02:06|23054.5
22:02:07|23054.5
22:02:08|23064.49
22:02:09|23073.87
22:02:10|23070.23
22:02:11|23070.23
22:02:12|23072.31
22:02:13|23072.31
22:02:14|23072.31
22:02:15|23072.31
22:02:16|23082.71
22:02:18|23065.3
22:02:19|23065.3
22:02:21|23072.62
22:02:22|23072.62
22:02:24|23071.62
22:02:25|23071.62
22:02:26|23071.62
22:02:28|23063.33
22:02:29|23054.84
22:02:31|23054.84
22:02:32|23054.84
22:02:33|23054.84
22:02:35|23050.
22:02:36|23042.24
22:02:38|23042.24
22:02:39|23042.24
22:02:41|23025.02
22:02:41|23035.76
22:02:42|23035.76
22:02:43|23035.76
22:02:44|23049.2
22:02:45|23064.19
22:02:46|23046.76
22:02:47|23032.48
22:02:48|23032.48
22:02:49|23039.87
22:02:51|23039.87
22:02:52|23031.25
22:02:52|23031.25
22:02:54|23045.9
22:02:54|23045.9
22:02:55|23045.9
22:02:56|23045.9
22:02:58|23054.
22:02:58|23054.
22:03:00|23053.1
22:03:01|23053.1
22:03:01|23045.7
22:03:02|23039.18
22:03:04|23041.02
22:03:05|23041.02
22:03:06|23054.23
22:03:07|23053.76
22:03:08|23053.76
22:03:09|23053.76
22:03:10|23053.76
22:03:11|23062.63
22:03:12|23053.34
22:03:13|23049.23
22:03:14|23049.24
22:03:15|23045.82
22:03:16|23042.82
22:03:17|23042.82
22:03:18|23044.63
22:03:20|23044.63
22:03:21|23044.63
22:03:22|23059.96
22:03:23|23062.68
22:03:25|23057.72
22:03:26|23057.72
22:03:28|23057.72
22:03:29|23057.72
22:03:30|23059.05
22:03:32|23053.78
22:03:33|23049.31
22:03:34|23049.31
22:03:35|23049.31
22:03:36|23049.31
22:03:37|23058.06
22:03:38|23058.06
22:03:39|23058.06
22:03:40|23058.06
22:03:41|23058.06
22:03:42|23052.93
22:03:43|23052.93
22:03:45|23050.
22:03:46|23050.
22:03:46|23050.
22:03:48|23050.
22:03:49|23050.
22:03:49|23054.8
22:03:51|23054.8
22:03:52|23054.8
22:03:53|23054.8
22:03:54|23054.8
22:03:55|23057.91
22:03:56|23057.91
22:03:57|23057.91
22:03:58|23045.14
22:03:59|23045.14
22:04:00|23045.14
22:04:00|23058.19
22:04:02|23065.16
22:04:03|23065.16
22:04:04|23063.44
22:04:05|23063.44
22:04:05|23063.44
22:04:07|23057.87
22:04:08|23051.4
22:04:08|23051.4
22:04:10|23051.4
22:04:11|23051.4
22:04:12|23054.69
22:04:13|23054.69
22:04:13|23046.1
22:04:15|23060.47
22:04:16|23042.95
22:04:16|23038.84
22:04:17|23038.84
22:04:18|23043.91
22:04:20|23043.91
22:04:21|23043.91
22:04:23|23044.16
22:04:24|23038.85
22:04:25|23038.85
22:04:27|23039.86
22:04:28|23049.24
22:04:29|23055.02
22:04:30|23055.02
22:04:31|23055.02
22:04:33|23055.02
22:04:34|23051.02
22:04:34|23043.93
22:04:35|23043.93
22:04:37|23043.93
22:04:38|23046.66
22:04:39|23046.86
22:04:40|23046.86
22:04:41|23046.86
22:04:42|23046.86
22:04:43|23046.86
22:04:44|23046.86
22:04:45|23046.86
22:04:46|23046.86
22:04:48|23041.27
22:04:49|23041.27
22:04:50|23041.27
22:04:51|23041.27
22:04:52|23041.27
22:04:54|23043.86
22:04:54|23044.33
22:04:56|23044.33
22:04:57|23044.33
22:04:58|23044.33
22:04:59|23044.33
22:05:01|23043.48
22:05:01|23032.6
22:05:02|23030.56
22:05:04|23030.56
22:05:05|23030.56
22:05:05|23038.73
22:05:07|23033.96
22:05:08|23032.06
22:05:09|23032.06
22:05:10|23032.06
22:05:11|23031.05
22:05:12|23033.99
22:05:13|23035.4
22:05:14|23040.75
22:05:15|23035.46
22:05:16|23030.07
22:05:17|23030.07
22:05:18|23031.54
22:05:19|23028.19
22:05:20|23028.19
22:05:22|23034.11
22:05:23|23034.11
22:05:25|23033.09
22:05:27|23033.09
22:05:28|23032.03
22:05:29|23028.55
22:05:30|23028.55
22:05:31|23028.55
22:05:32|23022.42
22:05:33|23020.73
22:05:34|23017.86
22:05:35|23017.86
22:05:36|23017.86
22:05:38|23017.86
22:05:39|23017.86
22:05:40|23015.95
22:05:40|23019.11
22:05:41|23017.87
22:05:42|23017.87
22:05:44|23017.87
22:05:46|23016.39
22:05:47|23016.39
22:05:48|23016.39
22:05:49|23020.
22:05:50|23020.
22:05:50|23020.
22:05:55|23021.75
22:05:55|23016.62
22:05:56|23016.62
22:05:57|23014.76
22:05:58|23019.58
22:05:59|23019.58
22:06:00|23019.58
22:06:02|23019.58
22:06:03|23020.75
22:06:04|23020.53
22:06:04|23023.6
22:06:06|23021.97
22:06:06|23021.97
22:06:07|23021.97
22:06:09|23021.97
22:06:10|23021.97
22:06:12|23021.97
22:06:13|23021.97
22:06:14|23023.5
22:06:15|23023.5
22:06:15|23023.5
22:06:17|23023.5
22:06:18|23023.5
22:06:18|23028.5
22:06:19|23028.5
22:06:21|23028.5
22:06:22|23018.2
22:06:23|23018.2
22:06:24|23018.2
22:06:26|23018.2
22:06:26|23018.2
22:06:29|23020.2
22:06:30|23020.2
22:06:31|23018.13
22:06:31|23018.13
22:06:33|23018.13
22:06:34|23018.13
22:06:35|23018.13
22:06:36|23018.13
22:06:37|23026.17
22:06:37|23026.17
22:06:39|23026.17
22:06:40|23032.43
22:06:40|23032.21
22:06:42|23032.21
22:06:42|23032.21
22:06:44|23032.21
22:06:44|23031.41
22:06:45|23031.41
22:06:47|23031.41
22:06:48|23036.64
22:06:48|23025.29
22:06:49|23021.1
22:06:51|23021.1
22:06:51|23008.69
22:06:52|23008.69
22:06:54|23008.69
22:06:55|23008.69
22:06:56|23007.39
22:06:57|23009.93
22:06:57|23009.93
22:06:58|23009.93
22:06:59|23009.93
22:07:00|23006.7
22:07:02|23006.7
22:07:02|23006.7
22:07:03|23006.7
22:07:05|23006.7
22:07:06|23006.73
22:07:08|23006.73
22:07:09|23006.73
22:07:10|23006.73
22:07:11|23006.73
22:07:12|22990.22
22:07:14|22990.22
22:07:14|22990.22
22:07:15|23003.21
22:07:16|23003.21
22:07:18|23003.21
22:07:18|23003.21
22:07:19|23003.21
22:07:20|23002.28
22:07:22|23002.28
22:07:23|23002.28
22:07:24|23002.28
22:07:26|23002.28
22:07:27|23002.28
22:07:27|23002.28
22:07:29|23002.28
22:07:31|23002.28
22:07:31|22995.02
22:07:32|22995.02
22:07:33|22988.26
22:07:34|22988.26
22:07:35|22988.78
22:07:36|22991.4
22:07:38|22991.4
22:07:39|22991.4
22:07:40|22991.4
22:07:41|22987.52
22:07:42|22987.91
22:07:44|22986.67
22:07:44|22986.67
22:07:46|22986.67
22:07:47|22986.55
22:07:47|22986.55
22:07:48|22983.51
22:07:50|22985.35
22:07:50|22985.35
22:07:52|22985.35
22:07:53|22985.34
22:07:55|22978.42
22:07:56|22981.91
22:07:58|22981.91
22:08:00|22974.65
22:08:00|22974.65
22:08:02|22974.65
22:08:04|22973.19
22:08:05|22973.19
22:08:06|22974.85
22:08:08|22974.65
22:08:08|22970.22
22:08:10|22977.45
22:08:11|22976.58
22:08:12|22976.31
22:08:13|22972.1
22:08:14|22972.1
22:08:15|22972.1
22:08:16|22972.1
22:08:17|22959.29
22:08:18|22959.29
22:08:19|22967.9
22:08:20|22967.91
22:08:21|22967.91
22:08:22|22967.91
22:08:23|22967.91
22:08:24|22970.19
22:08:26|22970.19
22:08:26|22970.19
22:08:27|22970.19
22:08:29|22970.19
22:08:29|22970.19
22:08:31|22963.68
22:08:32|22958.
22:08:33|22958.
22:08:35|22955.01
22:08:37|22953.28
22:08:38|22952.1
22:08:38|22952.1
22:08:39|22952.1
22:08:41|22952.65
22:08:42|22952.65
22:08:43|22952.65
22:08:44|22952.65
22:08:45|22952.65
22:08:46|22950.
22:08:47|22950.
22:08:48|22950.
22:08:49|22951.73
22:08:50|22951.73
22:08:51|22950.01
22:08:52|22945.31
22:08:53|22945.31
22:08:54|22942.45
22:08:55|22942.2
22:08:56|22942.2
22:08:57|22942.2
22:08:58|22942.2
22:08:59|22942.2
22:09:00|22942.2
22:09:02|22934.33
22:09:03|22934.33
22:09:04|22933.54
22:09:05|22934.27
22:09:06|22933.
22:09:07|22919.43
22:09:08|22919.43
22:09:10|22919.11
22:09:11|22919.11
22:09:12|22919.11
22:09:13|22919.11
22:09:14|22919.11
22:09:15|22912.07
22:09:16|22912.07
22:09:17|22912.07
22:09:19|22912.07
22:09:20|22915.79
22:09:21|22923.9
22:09:21|22908.71
22:09:22|22908.71
22:09:23|22908.71
22:09:26|22924.4
22:09:27|22924.4
22:09:27|22933.32
22:09:28|22933.32
22:09:29|22929.49
22:09:32|22928.97
22:09:33|22928.97
22:09:34|22936.82
22:09:36|22928.28
22:09:36|22928.28
22:09:37|22928.28
22:09:39|22928.28
22:09:39|22928.28
22:09:41|22912.41
22:09:42|22912.41
22:09:43|22908.5
22:09:44|22908.79
22:09:45|22908.79
22:09:46|22903.05
22:09:47|22903.05
22:09:49|22903.05
22:09:49|22903.05
22:09:50|22903.05
22:09:51|22903.62
22:09:52|22909.92
22:09:53|22909.92
22:09:54|22909.92
22:09:55|22909.92
22:09:56|22909.92
22:09:58|22909.92
22:09:59|22909.92
22:09:59|22909.92
22:10:00|22909.92
22:10:01|22914.19
22:10:02|22914.19
22:10:03|22914.18
22:10:04|22914.18
22:10:05|22914.18
22:10:07|22940.05
22:10:07|22940.05
22:10:09|22958.88
22:10:10|22951.1
22:10:12|22939.49
22:10:12|22928.9
22:10:14|22939.83
22:10:15|22939.82
22:10:16|22940.76
22:10:17|22940.76
22:10:17|22940.76
22:10:20|22946.24
22:10:20|22946.24
22:10:21|22946.24
22:10:23|22946.24
22:10:23|22946.24
22:10:24|22939.47
22:10:25|22939.47
22:10:27|22939.47
22:10:29|22939.47
22:10:31|22947.06
22:10:32|22947.06
22:10:34|22945.76
22:10:35|22945.76
22:10:36|22946.75
22:10:37|22946.75
22:10:38|22946.75
22:10:39|22946.75
22:10:40|22946.75
22:10:41|22946.75
22:10:42|22946.75
22:10:43|22946.75
22:10:44|22946.75
22:10:45|22946.75
22:10:46|22946.75
22:10:47|22946.75
22:10:48|22949.58
22:10:49|22949.58
22:10:50|22949.58
22:10:51|22949.58
22:10:52|22949.58
22:10:53|22942.56
22:10:54|22942.56
22:10:55|22942.56
22:10:56|22942.56
22:10:57|22942.56
22:10:58|22946.69
22:10:59|22940.76
22:11:00|22940.76
22:11:01|22932.99
22:11:02|22932.99
22:11:03|22932.99
22:11:04|22932.99
22:11:05|22932.99
22:11:06|22932.99
22:11:08|22926.81
22:11:09|22926.81
22:11:10|22926.81
22:11:11|22926.81
22:11:12|22919.03
22:11:14|22919.88
22:11:15|22919.88
22:11:16|22918.
22:11:16|22918.
22:11:18|22917.96
22:11:19|22909.02
22:11:20|22906.17
22:11:21|22906.16
22:11:22|22900.
22:11:22|22900.
22:11:23|22900.
22:11:25|22897.83
22:11:26|22900.53
22:11:27|22900.53
22:11:29|22886.25
22:11:31|22889.16
22:11:31|22889.16
22:11:32|22886.25
22:11:34|22886.05
22:11:36|22883.52
22:11:37|22874.23
22:11:37|22874.23
22:11:38|22873.5
22:11:39|22869.24
22:11:40|22869.24
22:11:41|22865.27
22:11:42|22870.59
22:11:44|22868.95
22:11:45|22854.9
22:11:46|22873.45
22:11:47|22868.47
22:11:49|22868.47
22:11:49|22868.47
22:11:50|22868.47
22:11:52|22878.03
22:11:52|22878.03
22:11:54|22878.03
22:11:55|22868.69
22:11:56|22875.2
22:11:57|22886.25
22:11:58|22886.54
22:11:59|22886.85
22:12:00|22877.38
22:12:01|22877.38
22:12:02|22877.38
22:12:03|22888.59
22:12:05|22886.78
22:12:06|22886.78
22:12:08|22886.78
22:12:08|22877.97
22:12:10|22877.97
22:12:11|22877.97
22:12:11|22877.97
22:12:13|22870.03
22:12:13|22870.03
22:12:15|22870.03
22:12:16|22877.83
22:12:16|22866.82
22:12:18|22866.82
22:12:18|22871.28
22:12:20|22875.56
22:12:20|22877.87
22:12:22|22882.77
22:12:22|22882.77
22:12:23|22882.78
22:12:25|22886.07
22:12:26|22881.46
22:12:26|22881.46
22:12:28|22872.23
22:12:29|22870.03
22:12:31|22864.66
22:12:32|22864.66
22:12:33|22864.66
22:12:34|22864.66
22:12:35|22855.18
22:12:36|22855.18
22:12:37|22855.18
22:12:39|22855.18
22:12:40|22866.5
22:12:40|22877.3
22:12:41|22877.3
22:12:43|22877.3
22:12:43|22880.55
22:12:45|22887.96
22:12:45|22887.96
22:12:46|22891.71
22:12:47|22898.93
22:12:48|22898.93
22:12:50|22890.9
22:12:51|22899.
22:12:52|22899.15
22:12:53|22899.15
22:12:54|22899.15
22:12:55|22899.15
22:12:56|22899.15
22:12:57|22894.42
22:12:58|22878.94
22:12:59|22878.94
22:13:00|22878.94
22:13:01|22878.94
22:13:02|22878.94
22:13:03|22883.43
22:13:04|22883.43
22:13:05|22883.43
22:13:06|22883.43
22:13:07|22883.43
22:13:08|22883.43
22:13:09|22883.43
22:13:10|22883.43
22:13:11|22883.43
22:13:12|22888.03
22:13:13|22888.03
22:13:14|22888.03
22:13:15|22896.42
22:13:16|22898.8
22:13:17|22898.8
22:13:18|22898.8
22:13:19|22898.8
22:13:20|22898.8
22:13:21|22898.8
22:13:22|22898.8
22:13:23|22907.57
22:13:24|22907.55
22:13:25|22907.55
22:13:26|22907.55
22:13:27|22911.77
22:13:28|22916.94
22:13:30|22924.
22:13:31|22919.86
22:13:32|22911.76
22:13:33|22911.76
22:13:34|22911.76
22:13:36|22912.71
22:13:37|22912.71
22:13:38|22926.07
22:13:39|22926.07
22:13:40|22926.07
22:13:41|22923.91
22:13:43|22923.91
22:13:44|22923.91
22:13:46|22923.91
22:13:47|22923.91
22:13:48|22923.91
22:13:49|22923.91
22:13:50|22923.91
22:13:51|22923.91
22:13:52|22923.91
22:13:53|22903.1
22:13:54|22901.01
22:13:55|22902.69
22:13:56|22902.69
22:13:57|22902.69
22:13:58|22902.69
22:13:59|22902.69
22:14:00|22902.69
22:14:01|22902.69
22:14:02|22913.09
22:14:03|22926.08
22:14:04|22926.08
22:14:05|22931.9
22:14:07|22932.82
22:14:08|22932.82
22:14:09|22932.82
22:14:10|22932.82
22:14:11|22932.82
22:14:12|22932.82
22:14:13|22932.82
22:14:13|22956.49
22:14:15|22956.49
22:14:17|22961.99
22:14:17|22961.99
22:14:18|22961.99
22:14:19|22961.99
22:14:20|22953.51
22:14:21|22953.51
22:14:22|22952.65
22:14:23|22952.65
22:14:24|22952.65
22:14:26|22952.65
22:14:27|22952.65
22:14:28|22952.65
22:14:29|22952.65
22:14:31|22952.65
22:14:32|22952.65
22:14:33|22952.65
22:14:34|22952.65
22:14:35|22955.32
22:14:36|22955.32
22:14:38|22955.32
22:14:39|22955.32
22:14:39|22955.32
22:14:40|22955.32
22:14:41|22955.32
22:14:43|22949.59
22:14:44|22949.59
22:14:44|22949.59
22:14:45|22949.6
22:14:46|22949.6
22:14:48|22949.6
22:14:48|22949.6
22:14:49|22949.6
22:14:50|22950.44
22:14:51|22956.75
22:14:52|22956.75
22:14:54|22959.47
22:14:54|22959.47
22:14:56|22960.82
22:14:56|22960.82
22:14:57|22960.82
22:14:59|22960.82
22:14:59|22960.82
22:15:00|22960.82
22:15:01|22956.07
22:15:02|22952.14
22:15:03|22952.14
22:15:04|22952.14
22:15:06|22952.14
22:15:07|22952.14
22:15:08|22952.14
22:15:09|22952.14
22:15:10|22952.14
22:15:11|22952.14
22:15:12|22952.14
22:15:13|22951.31
22:15:14|22951.31
22:15:15|22951.54
22:15:16|22951.54
22:15:17|22951.54
22:15:18|22951.54
22:15:19|22951.54
22:15:20|22951.54
22:15:21|22951.54
22:15:23|22951.54
22:15:24|22951.54
22:15:25|22951.58
22:15:26|22951.58
22:15:27|22951.58
22:15:28|22951.59
22:15:29|22951.59
22:15:29|22951.59
22:15:30|22951.59
22:15:33|22963.86
22:15:35|22963.86
22:15:36|22963.86
22:15:38|22968.75
22:15:40|22969.67
22:15:41|22969.67
22:15:41|22969.67
22:15:43|22965.51
22:15:44|22965.51
22:15:45|22965.51
22:15:46|22965.51
22:15:47|22965.51
22:15:49|22965.51
22:15:50|22965.51
22:15:51|22965.51
22:15:52|22965.51
22:15:53|22965.51
22:15:54|22965.51
22:15:55|22965.51
22:15:56|22965.51
22:15:57|22961.42
22:15:58|22961.42
22:15:59|22961.42
22:16:00|22961.42
22:16:01|22963.9
22:16:02|22958.49
22:16:04|22948.08
22:16:04|22942.67
22:16:05|22942.67
22:16:07|22944.44
22:16:07|22944.44
22:16:09|22956.93
22:16:10|22956.93
22:16:11|22956.93
22:16:11|22956.93
22:16:13|22956.93
22:16:14|22956.93
22:16:14|22958.42
22:16:15|22961.48
22:16:16|22961.48
22:16:17|22958.12
22:16:19|22958.12
22:16:20|22958.12
22:16:21|22958.12
22:16:22|22958.12
22:16:23|22953.07
22:16:24|22953.07
22:16:25|22953.07
22:16:26|22953.07
22:16:28|22953.07
22:16:29|22948.72
22:16:30|22948.72
22:16:31|22948.45
22:16:33|22960.63
22:16:34|22962.79
22:16:35|22962.79
22:16:36|22962.79
22:16:38|22965.5
22:16:40|22965.5
22:16:41|22965.5
22:16:42|22965.5
22:16:43|22965.5
22:16:45|22963.1
22:16:46|22963.1
22:16:47|22963.1
22:16:48|22963.1
22:16:49|22959.14
22:16:49|22959.14
22:16:50|22959.14
22:16:52|22959.14
22:16:52|22959.14
22:16:54|22960.5
22:16:54|22960.5
22:16:56|22959.07
22:16:57|22959.07
22:16:58|22959.07
22:17:00|22958.87
22:17:00|22958.87
22:17:01|22960.51
22:17:03|22960.51
22:17:03|22960.51
22:17:04|22960.51
22:17:05|22960.51
22:17:06|22963.99
22:17:07|22964.91
22:17:08|22958.58
22:17:09|22949.52
22:17:10|22949.52
22:17:12|22941.06
22:17:12|22941.06
22:17:13|22947.38
22:17:14|22947.38
22:17:16|22946.14
22:17:16|22946.14
22:17:18|22944.67
22:17:19|22945.83
22:17:19|22945.83
22:17:20|22937.43
22:17:22|22945.26
22:17:23|22946.64
22:17:24|22946.64
22:17:25|22946.64
22:17:26|22946.64
22:17:27|22946.64
22:17:28|22946.64
22:17:29|22945.03
22:17:31|22945.03
22:17:32|22945.03
22:17:33|22945.03
22:17:35|22945.03
22:17:37|22945.03
22:17:37|22942.71
22:17:39|22942.71
22:17:40|22945.78
22:17:41|22954.
22:17:41|22954.01
22:17:43|22957.86
22:17:43|22963.46
22:17:44|22963.46
22:17:45|22963.46
22:17:47|22963.46
22:17:49|22963.46
22:17:50|22963.46
22:17:50|22963.46
22:17:52|22963.4
22:17:52|22963.4
22:17:54|22963.4
22:17:55|22963.4
22:17:55|22963.4
22:17:56|22963.5
22:17:57|22963.5
22:17:58|22963.5
22:18:00|22955.06
22:18:01|22941.38
22:18:02|22952.11
22:18:03|22939.3
22:18:05|22948.64
22:18:06|22948.64
22:18:07|22950.24
22:18:08|22950.24
22:18:09|22950.24
22:18:11|22950.24
22:18:11|22942.8
22:18:12|22945.04
22:18:13|22945.04
22:18:14|22945.04
22:18:15|22947.55
22:18:16|22955.07
22:18:17|22955.07
22:18:18|22951.36
22:18:19|22951.36
22:18:20|22951.36
22:18:22|22949.06
22:18:23|22949.06
22:18:24|22949.06
22:18:24|22949.06
22:18:25|22949.06
22:18:27|22949.06
22:18:28|22934.
22:18:28|22934.
22:18:30|22934.
22:18:31|22934.
22:18:32|22934.
22:18:33|22934.
22:18:35|22946.78
22:18:35|22946.78
22:18:37|22946.78
22:18:39|22947.8
22:18:39|22947.8
22:18:41|22947.46
22:18:42|22947.46
22:18:43|22947.46
22:18:44|22947.46
22:18:45|22947.46
22:18:47|22947.46
22:18:48|22947.46
22:18:50|22944.99
22:18:51|22943.02
22:18:52|22943.01
22:18:53|22933.18
22:18:54|22933.18
22:18:55|22933.18
22:18:56|22929.62
22:18:57|22929.62
22:18:58|22929.62
22:18:59|22929.62
22:19:00|22929.62
22:19:01|22929.62
22:19:02|22929.62
22:19:03|22929.62
22:19:04|22929.62
22:19:05|22929.62
22:19:06|22929.62
22:19:07|22929.62
22:19:08|22929.62
22:19:09|22929.62
22:19:11|22929.62
22:19:12|22929.62
22:19:14|22929.62
22:19:14|22929.62
22:19:15|22929.62
22:19:16|22883.9
22:19:17|22890.79
22:19:18|22890.57
22:19:19|22890.57
22:19:20|22887.59
22:19:21|22887.59
22:19:23|22887.59
22:19:23|22887.59
22:19:24|22883.45
22:19:25|22877.32
22:19:26|22877.32
22:19:27|22877.32
22:19:28|22877.32
22:19:29|22861.48
22:19:30|22861.48
22:19:31|22865.92
22:19:33|22865.92
22:19:33|22865.92
22:19:35|22855.79
22:19:36|22858.63
22:19:37|22858.63
22:19:38|22858.85
22:19:39|22858.85
22:19:40|22858.85
22:19:41|22857.22
22:19:42|22857.22
22:19:43|22857.22
22:19:44|22857.22
22:19:46|22856.85
22:19:47|22857.07
22:19:48|22852.15
22:19:49|22852.15
22:19:50|22852.15
22:19:51|22866.66
22:19:52|22866.66
22:19:53|22866.66
22:19:54|22859.91
22:19:56|22861.81
22:19:57|22861.81
22:19:58|22861.55
22:19:59|22854.72
22:20:00|22854.72
22:20:01|22854.72
22:20:02|22857.02
22:20:02|22857.02
22:20:05|22874.58
22:20:06|22882.2
22:20:07|22887.11
22:20:08|22882.96
22:20:09|22882.96
22:20:10|22882.96
22:20:11|22881.48
22:20:12|22881.48
22:20:13|22884.14
22:20:14|22884.14
22:20:15|22884.14
22:20:16|22884.14
22:20:18|22866.45
22:20:19|22866.45
22:20:20|22866.45
22:20:21|22866.45
22:20:22|22864.34
22:20:23|22864.34
22:20:23|22864.34
22:20:25|22864.34
22:20:26|22864.34
22:20:26|22864.34
22:20:28|22864.34
22:20:28|22876.4
22:20:30|22874.25
22:20:31|22874.25
22:20:32|22874.25
22:20:33|22870.11
22:20:34|22870.11
22:20:35|22870.11
22:20:36|22870.11
22:20:38|22870.11
22:20:40|22863.79
22:20:40|22863.79
22:20:42|22863.79
22:20:43|22863.79
22:20:44|22863.79
22:20:45|22854.21
22:20:47|22864.46
22:20:49|22860.94
22:20:50|22864.3
22:20:50|22864.7
22:20:51|22864.7
22:20:52|22854.76
22:20:53|22854.76
22:20:55|22854.76
22:20:55|22854.76
22:20:56|22864.46
22:20:57|22864.46
22:20:58|22864.46
22:21:00|22864.46
22:21:00|22846.32
22:21:02|22846.32
22:21:03|22846.32
22:21:03|22846.32
22:21:05|22860.02
22:21:05|22860.02
22:21:07|22860.02
22:21:08|22860.53
22:21:09|22860.53
22:21:10|22872.12
22:21:11|22881.93
22:21:12|22887.12
22:21:13|22887.12
22:21:15|22887.12
22:21:16|22891.51
22:21:17|22870.86
22:21:18|22880.63
22:21:19|22880.63
22:21:21|22880.63
22:21:22|22877.1
22:21:22|22877.1
22:21:24|22877.1
22:21:25|22878.44
22:21:26|22878.44
22:21:28|22878.44
22:21:30|22891.71
22:21:31|22891.71
22:21:31|22891.71
22:21:32|22891.71
22:21:33|22899.21
22:21:34|22895.07
22:21:35|22895.07
22:21:37|22895.07
22:21:39|22896.9
22:21:40|22896.54
22:21:42|22896.54
22:21:43|22896.54
22:21:44|22898.38
22:21:45|22883.54
22:21:46|22883.54
22:21:47|22883.54
22:21:48|22883.54
22:21:50|22894.07
22:21:51|22894.07
22:21:51|22894.07
22:21:53|22894.07
22:21:54|22900.03
22:21:54|22907.56
22:21:55|22909.77
22:21:56|22921.37
22:21:57|22921.37
22:21:59|22924.91
22:22:00|22924.91
22:22:01|22923.04
22:22:02|22923.04
22:22:03|22923.05
22:22:05|22933.98
22:22:06|22933.89
22:22:07|22936.59
22:22:07|22936.12
22:22:09|22935.93
22:22:10|22934.34
22:22:11|22934.34
22:22:13|22926.22
22:22:13|22927.32
22:22:14|22927.32
22:22:15|22913.37
22:22:16|22914.38
22:22:17|22914.38
22:22:18|22903.51
22:22:19|22903.51
22:22:20|22897.61
22:22:22|22893.27
22:22:23|22893.27
22:22:24|22893.27
22:22:25|22893.27
22:22:26|22890.33
22:22:27|22890.33
22:22:28|22890.33
22:22:29|22890.33
22:22:31|22877.51
22:22:32|22890.37
22:22:33|22890.37
22:22:33|22897.38
22:22:34|22904.01
22:22:37|22904.01
22:22:38|22906.3
22:22:39|22907.79
22:22:40|22898.78
22:22:42|22905.3
22:22:43|22914.61
22:22:43|22914.61
22:22:45|22914.61
22:22:45|22908.06
22:22:47|22908.06
22:22:48|22912.43
22:22:48|22912.43
22:22:50|22912.43
22:22:51|22911.81
22:22:52|22911.81
22:22:53|22911.81
22:22:53|22911.81
22:22:55|22911.81
22:22:56|22911.81
22:22:58|22915.87
22:22:58|22915.87
22:22:59|22912.81
22:23:00|22903.2
22:23:01|22903.2
22:23:02|22903.2
22:23:03|22903.53
22:23:04|22903.49
22:23:06|22903.49
22:23:07|22907.49
22:23:08|22907.49
22:23:09|22913.29
22:23:10|22910.18
22:23:11|22910.18
22:23:12|22910.18
22:23:13|22910.18
22:23:14|22910.18
22:23:15|22910.64
22:23:16|22915.57
22:23:17|22915.57
22:23:18|22911.57
22:23:19|22917.01
22:23:20|22917.01
22:23:21|22917.01
22:23:22|22917.01
22:23:23|22917.01
22:23:24|22917.01
22:23:25|22919.33
22:23:26|22919.33
22:23:27|22931.5
22:23:28|22931.5
22:23:29|22932.36
22:23:30|22916.18
22:23:32|22934.2
22:23:32|22934.2
22:23:33|22934.2
22:23:34|22933.71
22:23:35|22933.71
22:23:36|22933.71
22:23:37|22930.89
22:23:39|22919.92
22:23:40|22919.92
22:23:41|22919.92
22:23:43|22919.92
22:23:44|22919.92
22:23:45|22919.92
22:23:46|22919.92
22:23:48|22919.27
22:23:48|22919.27
22:23:49|22919.27
22:23:51|22919.27
22:23:52|22919.27
22:23:53|22917.5
22:23:54|22917.5
22:23:55|22909.01
22:23:56|22909.01
22:23:57|22905.3
22:23:58|22905.28
22:24:00|22905.28
22:24:01|22905.28
22:24:02|22901.73
22:24:03|22901.73
22:24:04|22903.96
22:24:06|22910.9
22:24:07|22916.48
22:24:07|22912.56
22:24:09|22912.56
22:24:09|22911.38
22:24:11|22903.62
22:24:12|22906.02
22:24:13|22906.02
22:24:14|22906.02
22:24:15|22906.26
22:24:17|22908.26
22:24:17|22908.26
22:24:19|22908.26
22:24:19|22902.34
22:24:20|22902.34
22:24:21|22902.34
22:24:23|22902.34
22:24:23|22906.21
22:24:24|22906.21
22:24:25|22914.93
22:24:26|22914.93
22:24:28|22919.91
22:24:28|22919.91
22:24:29|22919.91
22:24:30|22917.65
22:24:31|22919.92
22:24:32|22919.92
22:24:34|22926.99
22:24:34|22922.14
22:24:36|22922.14
22:24:36|22922.14
22:24:38|22922.14
22:24:38|22922.14
22:24:41|22922.14
22:24:42|22920.95
22:24:43|22920.95
22:24:44|22920.95
22:24:45|22920.95
22:24:47|22920.95
22:24:47|22920.95
22:24:50|22907.16
22:24:50|22907.16
22:24:51|22907.16
22:24:53|22907.16
22:24:54|22907.16
22:24:55|22921.46
22:24:56|22924.97
22:24:57|22931.06
22:24:58|22931.06
22:24:59|22935.16
22:24:59|22928.45
22:25:01|22928.45
22:25:02|22929.68
22:25:03|22928.71
22:25:04|22927.04
22:25:05|22927.04
22:25:07|22921.77
22:25:07|22918.4
22:25:09|22918.4
22:25:10|22918.72
22:25:11|22913.1
22:25:13|22913.1
22:25:14|22905.42
22:25:15|22905.42
22:25:16|22905.42
22:25:17|22903.55
22:25:18|22900.
22:25:19|22890.01
22:25:20|22890.01
22:25:21|22890.01
22:25:22|22887.33
22:25:23|22887.33
22:25:24|22873.13
22:25:25|22873.13
22:25:26|22873.13
22:25:27|22873.13
22:25:28|22873.13
22:25:29|22873.13
22:25:30|22873.13
22:25:31|22873.87
22:25:32|22873.87
22:25:33|22873.87
22:25:34|22862.54
22:25:35|22862.54
22:25:36|22865.1
22:25:37|22865.1
22:25:38|22867.27
22:25:39|22867.27
22:25:40|22860.14
22:25:41|22857.62
22:25:43|22861.06
22:25:44|22861.06
22:25:45|22861.06
22:25:46|22861.06
22:25:47|22861.06
22:25:49|22861.06
22:25:50|22861.06
22:25:50|22861.06
22:25:51|22861.06
22:25:52|22861.06
22:25:54|22867.02
22:25:54|22871.22
22:25:56|22871.22
22:25:56|22871.22
22:25:58|22871.22
22:25:59|22871.22
22:26:00|22871.22
22:26:01|22871.22
22:26:02|22871.22
22:26:03|22858.88
22:26:05|22859.63
22:26:07|22853.96
22:26:07|22860.58
22:26:09|22860.58
22:26:11|22864.61
22:26:12|22864.61
22:26:13|22864.61
22:26:13|22861.26
22:26:15|22852.6
22:26:16|22852.6
22:26:17|22858.73
22:26:17|22858.73
22:26:18|22879.
22:26:20|22882.55
22:26:21|22882.55
22:26:22|22885.74
22:26:22|22886.09
22:26:24|22881.85
22:26:24|22886.82
22:26:26|22869.16
22:26:26|22869.16
22:26:28|22886.82
22:26:28|22890.46
22:26:30|22889.61
22:26:30|22896.34
22:26:32|22896.34
22:26:33|22895.24
22:26:34|22895.24
22:26:34|22887.06
22:26:35|22887.06
22:26:36|22887.06
22:26:37|22887.06
22:26:38|22887.06
22:26:40|22885.17
22:26:41|22885.17
22:26:43|22885.17
22:26:43|22885.16
22:26:45|22885.16
22:26:46|22886.26
22:26:47|22886.26
22:26:48|22886.26
22:26:50|22895.17
22:26:50|22895.17
22:26:53|22895.17
22:26:53|22899.99
22:26:54|22899.99
22:26:55|22899.99
22:26:56|22899.99
22:26:57|22899.99
22:26:59|22899.99
22:27:00|22900.
22:27:01|22900.
22:27:02|22900.
22:27:03|22900.
22:27:05|22900.01
22:27:07|22900.01
22:27:08|22900.01
22:27:09|22900.
22:27:10|22900.
22:27:11|22900.
22:27:12|22900.
22:27:13|22900.
22:27:14|22900.
22:27:15|22886.06
22:27:16|22886.06
22:27:17|22879.56
22:27:18|22879.27
22:27:19|22879.26
22:27:20|22879.26
22:27:21|22879.26
22:27:22|22879.26
22:27:23|22872.9
22:27:24|22872.9
22:27:25|22872.9
22:27:26|22872.9
22:27:27|22872.9
22:27:29|22856.79
22:27:30|22856.79
22:27:30|22856.79
22:27:32|22856.79
22:27:33|22866.66
22:27:34|22866.66
22:27:35|22866.66
22:27:35|22866.66
22:27:36|22866.66
22:27:38|22864.2
22:27:38|22864.2
22:27:40|22864.2
22:27:40|22864.2
22:27:42|22864.2
22:27:43|22864.2
22:27:45|22864.2
22:27:45|22864.2
22:27:46|22864.2
22:27:47|22864.2
22:27:48|22863.82
22:27:50|22863.82
22:27:51|22863.82
22:27:52|22863.82
22:27:54|22866.29
22:27:54|22866.29
22:27:56|22866.29
22:27:56|22866.29
22:27:58|22866.29
22:27:59|22867.94
22:28:00|22867.94
22:28:01|22865.48
22:28:02|22865.55
22:28:03|22865.73
22:28:04|22865.73
22:28:05|22865.72
22:28:06|22865.72
22:28:07|22865.72
22:28:08|22865.72
22:28:09|22865.72
22:28:10|22863.54
22:28:12|22871.36
22:28:13|22871.36
22:28:13|22871.36
22:28:15|22871.36
22:28:16|22869.15
22:28:17|22869.15
22:28:18|22869.15
22:28:19|22871.35
22:28:19|22871.35
22:28:20|22889.25
22:28:22|22889.24
22:28:23|22894.16
22:28:23|22895.75
22:28:25|22895.75
22:28:26|22896.23
22:28:27|22896.23
22:28:27|22896.23
22:28:28|22905.33
22:28:29|22908.33
22:28:30|22908.33
22:28:32|22906.57
22:28:32|22894.49
22:28:34|22886.88
22:28:34|22886.88
22:28:36|22886.88
22:28:37|22881.4
22:28:37|22881.4
22:28:38|22881.4
22:28:40|22873.4
22:28:41|22873.4
22:28:42|22874.91
22:28:42|22880.42
22:28:43|22880.42
22:28:45|22880.42
22:28:46|22875.72
22:28:47|22873.02
22:28:49|22873.41
22:28:51|22873.41
22:28:52|22873.41
22:28:53|22880.33
22:28:54|22880.33
22:28:56|22887.09
22:28:58|22887.09
22:28:59|22875.19
22:29:00|22874.47
22:29:01|22874.74
22:29:02|22881.02
22:29:03|22889.23
22:29:04|22889.22
22:29:05|22893.78
22:29:06|22898.52
22:29:07|22898.52
22:29:09|22889.94
22:29:10|22878.04
22:29:11|22878.04
22:29:12|22878.04
22:29:13|22877.9
22:29:14|22875.19
22:29:15|22875.19
22:29:17|22875.19
22:29:17|22876.5
22:29:18|22879.23
22:29:20|22879.23
22:29:20|22879.23
22:29:22|22879.23
22:29:23|22873.4
22:29:24|22873.4
22:29:25|22873.4
22:29:26|22876.41
22:29:27|22879.05
22:29:28|22879.05
22:29:29|22879.05
22:29:30|22872.65
22:29:31|22866.99
22:29:32|22866.99
22:29:33|22870.03
22:29:34|22877.88
22:29:35|22877.88
22:29:36|22877.88
22:29:37|22877.88
22:29:38|22877.88
22:29:39|22873.12
22:29:40|22873.12
22:29:41|22873.12
22:29:42|22873.12
22:29:43|22873.12
22:29:45|22873.12
22:29:45|22873.12
22:29:46|22873.12
22:29:48|22873.12
22:29:49|22879.4
22:29:50|22881.38
22:29:50|22881.38
22:29:52|22881.38
22:29:53|22880.09
22:29:53|22882.74
22:29:55|22886.22
22:29:56|22886.22
22:29:57|22888.66
22:29:57|22888.66
22:29:58|22880.08
22:30:00|22880.08
22:30:01|22880.08
22:30:01|22881.96
22:30:02|22872.66
22:30:04|22872.66
22:30:05|22872.66
22:30:07|22872.66
22:30:09|22878.78
22:30:10|22878.78
22:30:11|22878.78
22:30:12|22878.78
22:30:13|22876.25
22:30:15|22876.25
22:30:15|22876.25
22:30:17|22872.
22:30:18|22872.
22:30:19|22872.
22:30:20|22872.
22:30:20|22872.
22:30:21|22877.24
22:30:22|22879.99
22:30:23|22879.99
22:30:25|22881.43
22:30:26|22881.43
22:30:27|22881.43
22:30:28|22885.12
22:30:29|22885.12
22:30:30|22882.85
22:30:31|22882.85
22:30:32|22882.85
22:30:33|22882.85
22:30:34|22882.85
22:30:35|22882.85
22:30:36|22882.85
22:30:37|22882.85
22:30:38|22882.85
22:30:39|22882.85
22:30:40|22893.2
22:30:41|22893.2
22:30:42|22893.2
22:30:43|22893.2
22:30:44|22890.53
22:30:45|22890.53
22:30:47|22890.53
22:30:48|22899.05
22:30:50|22899.05
22:30:51|22899.05
22:30:51|22899.05
22:30:53|22899.05
22:30:54|22899.05
22:30:55|22899.05
22:30:56|22899.05
22:30:56|22899.05
22:30:58|22899.05
22:30:59|22903.12
22:31:00|22905.41
22:31:01|22905.41
22:31:02|22900.9
22:31:04|22900.9
22:31:06|22900.9
22:31:07|22900.9
22:31:08|22904.72
22:31:10|22904.72
22:31:10|22904.72
22:31:11|22911.77
22:31:12|22911.87
22:31:13|22911.87
22:31:15|22915.38
22:31:16|22915.38
22:31:18|22916.98
22:31:19|22918.83
22:31:20|22918.83
22:31:21|22918.83
22:31:22|22918.83
22:31:23|22918.83
22:31:24|22918.83
22:31:25|22918.83
22:31:26|22927.76
22:31:26|22935.08
22:31:27|22935.08
22:31:29|22940.06
22:31:30|22940.06
22:31:31|22940.06
22:31:32|22942.83
22:31:32|22942.83
22:31:34|22944.7
22:31:34|22944.7
22:31:36|22944.7
22:31:36|22944.7
22:31:38|22935.96
22:31:39|22935.96
22:31:40|22937.13
22:31:41|22940.78
22:31:41|22930.63
22:31:43|22930.63
22:31:43|22930.63
22:31:45|22930.63
22:31:46|22930.63
22:31:48|22930.63
22:31:48|22930.63
22:31:50|22930.63
22:31:51|22930.63
22:31:52|22930.63
22:31:53|22930.63
22:31:54|22930.63
22:31:55|22930.63
22:31:56|22930.63
22:31:57|22930.63
22:31:58|22930.63
22:31:59|22952.87
22:32:00|22952.87
22:32:01|22952.87
22:32:02|22952.87
22:32:03|22947.04
22:32:05|22941.52
22:32:07|22941.52
22:32:08|22932.86
22:32:09|22932.86
22:32:10|22932.86
22:32:12|22935.5
22:32:12|22946.15
22:32:14|22940.93
22:32:14|22954.06
22:32:16|22949.76
22:32:16|22947.43
22:32:18|22947.43
22:32:19|22946.28
22:32:20|22942.86
22:32:21|22946.26
22:32:21|22955.91
22:32:23|22955.9
22:32:24|22956.69
22:32:25|22967.35
22:32:25|22975.58
22:32:27|22975.58
22:32:27|22977.99
22:32:29|22977.99
22:32:30|22977.99
22:32:30|22984.73
22:32:31|22982.67
22:32:33|22982.67
22:32:34|22982.67
22:32:35|22982.67
22:32:35|22982.67
22:32:36|22982.78
22:32:37|22982.78
22:32:38|22982.78
22:32:39|22982.78
22:32:41|22985.31
22:32:42|22989.09
22:32:43|22989.09
22:32:44|22989.09
22:32:45|22989.09
22:32:46|23001.11
22:32:47|23009.52
22:32:49|23007.62
22:32:51|22998.52
22:32:51|22998.52
22:32:53|23005.08
22:32:54|22997.64
22:32:56|22990.
22:32:57|22990.
22:32:58|23001.69
22:32:59|22998.75
22:33:00|23002.95
22:33:01|22992.95
22:33:02|22992.95
22:33:03|22992.95
22:33:05|22992.95
22:33:06|22989.44
22:33:07|22989.44
22:33:08|22989.44
22:33:10|22986.44
22:33:11|22993.31
22:33:13|22993.31
22:33:13|22989.46
22:33:15|22981.33
22:33:16|22979.38
22:33:17|22982.52
22:33:19|22985.3
22:33:20|22985.3
22:33:21|22985.3
22:33:22|22985.3
22:33:22|22985.3
22:33:23|22985.3
22:33:24|22981.92
22:33:25|22981.92
22:33:27|22981.92
22:33:28|22996.84
22:33:29|23002.05
22:33:30|23010.23
22:33:31|23001.59
22:33:32|23001.59
22:33:32|23001.59
22:33:34|23001.59
22:33:35|23001.59
22:33:36|23001.59
22:33:37|23001.59
22:33:37|23001.59
22:33:39|23001.59
22:33:39|23001.59
22:33:41|23019.66
22:33:42|23004.71
22:33:42|23004.71
22:33:43|23004.71
22:33:45|23004.71
22:33:45|23007.48
22:33:46|23007.48
22:33:48|23007.48
22:33:49|23007.48
22:33:49|23001.59
22:33:52|23004.7
22:33:52|23000.01
22:33:54|23000.
22:33:55|23000.
22:33:56|23001.59
22:33:57|23001.59
22:33:58|23001.59
22:33:59|23001.59
22:34:01|22995.64
22:34:01|22995.64
22:34:03|22995.64
22:34:04|22995.64
22:34:05|22989.18
22:34:06|22989.18
22:34:07|22989.18
22:34:09|22979.73
22:34:10|22979.73
22:34:11|22981.74
22:34:12|22981.74
22:34:13|22978.45
22:34:14|22972.67
22:34:15|22972.67
22:34:16|22972.67
22:34:17|22972.67
22:34:18|22972.67
22:34:19|22972.67
22:34:20|22972.67
22:34:21|22972.67
22:34:22|22968.56
22:34:23|22968.56
22:34:24|22968.56
22:34:25|22967.51
22:34:26|22958.13
22:34:27|22958.13
22:34:28|22959.85
22:34:29|22959.85
22:34:30|22964.67
22:34:32|22964.67
22:34:32|22964.55
22:34:33|22964.55
22:34:34|22972.8
22:34:35|22972.8
22:34:36|22978.6
22:34:37|22978.6
22:34:38|22978.6
22:34:39|22975.92
22:34:40|22975.92
22:34:41|22975.92
22:34:42|22975.92
22:34:43|22975.92
22:34:44|22975.92
22:34:46|22979.73
22:34:47|22979.73
22:34:48|22979.73
22:34:49|22979.73
22:34:51|22989.28
22:34:52|22989.28
22:34:54|22989.28
22:34:56|22989.28
22:34:56|22989.28
22:34:57|22989.28
22:34:58|23015.35
22:35:00|23015.35
22:35:01|23015.14
22:35:02|23015.14
22:35:04|23014.23
22:35:05|23014.23
22:35:06|23007.52
22:35:07|23007.52
22:35:08|23007.52
22:35:09|23008.5
22:35:10|23000.
22:35:11|22994.97
22:35:12|22985.8
22:35:13|22985.8
22:35:14|22993.13
22:35:15|22986.79
22:35:16|22987.72
22:35:17|22987.72
22:35:18|22987.72
22:35:19|22987.72
22:35:20|22987.72
22:35:21|22987.72
22:35:23|22964.84
22:35:24|22964.84
22:35:25|22964.84
22:35:26|22976.77
22:35:27|22976.77
22:35:28|22976.77
22:35:29|22976.77
22:35:30|22979.67
22:35:31|22975.53
22:35:32|22975.53
22:35:33|22975.53
22:35:34|22975.53
22:35:35|22975.53
22:35:36|22975.53
22:35:37|22981.44
22:35:38|22981.44
22:35:39|22981.44
22:35:40|22981.44
22:35:41|22981.08
22:35:42|22981.08
22:35:43|22981.08
22:35:44|22981.08
22:35:45|22981.08
22:35:46|22981.08
22:35:47|22982.6
22:35:48|22987.58
22:35:49|22998.49
22:35:50|22998.49
22:35:51|22998.49
22:35:53|22994.41
22:35:55|22991.11
22:35:55|22991.11
22:35:57|22986.8
22:35:57|22986.8
22:35:59|22987.04
22:36:01|22992.91
22:36:02|22983.66
22:36:03|22983.66
22:36:04|22983.66
22:36:06|22974.82
22:36:07|22974.82
22:36:09|22974.26
22:36:10|22974.26
22:36:11|22977.66
22:36:12|22975.82
22:36:13|22975.82
22:36:14|22975.82
22:36:15|22977.66
22:36:17|22977.05
22:36:18|22977.05
22:36:18|22977.05
22:36:19|22977.05
22:36:20|22967.31
22:36:21|22967.31
22:36:22|22969.74
22:36:23|22968.45
22:36:24|22968.45
22:36:25|22968.45
22:36:26|22968.44
22:36:27|22969.65
22:36:29|22969.65
22:36:29|22969.65
22:36:30|22969.65
22:36:31|22969.65
22:36:32|22969.65
22:36:34|22969.65
22:36:34|22969.65
22:36:36|22969.65
22:36:38|22980.03
22:36:38|22980.03
22:36:39|22980.03
22:36:40|22980.03
22:36:41|22980.03
22:36:42|22980.03
22:36:43|22972.9
22:36:44|22972.9
22:36:45|22972.9
22:36:46|22972.9
22:36:47|22977.67
22:36:48|22977.67
22:36:49|22983.51
22:36:50|22975.24
22:36:51|22975.24
22:36:53|22978.79
22:36:55|22978.79
22:36:55|22978.79
22:36:57|22983.26
22:36:58|22983.26
22:36:59|22983.26
22:37:00|22983.26
22:37:01|22983.26
22:37:02|22983.26
22:37:04|22983.26
22:37:06|22998.89
22:37:07|22998.89
22:37:07|22999.08
22:37:09|22999.09
22:37:10|22999.09
22:37:11|22999.09
22:37:13|22999.09
22:37:14|22993.41
22:37:15|22984.63
22:37:16|22984.63
22:37:17|22978.46
22:37:18|22978.4
22:37:19|22978.4
22:37:20|22978.4
22:37:21|22962.45
22:37:22|22962.45
22:37:23|22958.04
22:37:24|22955.97
22:37:25|22955.97
22:37:26|22951.41
22:37:27|22951.4
22:37:28|22953.32
22:37:30|22967.33
22:37:31|22967.33
22:37:31|22967.33
22:37:34|22967.33
22:37:34|22965.75
22:37:36|22951.94
22:37:37|22951.94
22:37:38|22951.94
22:37:39|22951.94
22:37:41|22951.94
22:37:41|22942.84
22:37:43|22937.8
22:37:44|22937.8
22:37:45|22937.8
22:37:45|22938.47
22:37:47|22938.47
22:37:47|22941.19
22:37:49|22941.19
22:37:50|22941.19
22:37:51|22946.02
22:37:52|22946.02
22:37:54|22946.02
22:37:56|22942.18
22:37:56|22946.54
22:37:58|22935.01
22:37:59|22935.01
22:38:00|22935.01
22:38:02|22935.68
22:38:02|22935.68
22:38:04|22935.68
22:38:05|22935.68
22:38:06|22941.37
22:38:07|22941.37
22:38:09|22939.86
22:38:10|22939.86
22:38:11|22938.38
22:38:12|22938.38
22:38:14|22938.38
22:38:15|22926.09
22:38:16|22926.09
22:38:17|22926.09
22:38:18|22937.56
22:38:19|22937.56
22:38:19|22926.09
22:38:21|22920.28
22:38:22|22920.28
22:38:22|22923.08
22:38:25|22923.08
22:38:25|22923.08
22:38:26|22923.08
22:38:27|22923.08
22:38:28|22919.21
22:38:29|22919.21
22:38:30|22919.21
22:38:32|22915.79
22:38:33|22918.35
22:38:33|22914.33
22:38:34|22914.33
22:38:35|22914.33
22:38:36|22914.33
22:38:38|22914.33
22:38:38|22914.33
22:38:39|22919.24
22:38:40|22919.24
22:38:41|22919.24
22:38:42|22919.24
22:38:44|22919.77
22:38:45|22919.77
22:38:46|22919.77
22:38:46|22916.73
22:38:47|22911.24
22:38:49|22911.24
22:38:50|22912.09
22:38:51|22902.88
22:38:52|22905.91
22:38:53|22909.4
22:38:55|22909.4
22:38:55|22909.4
22:38:56|22904.5
22:38:59|22908.73
22:38:59|22908.73
22:39:00|22908.71
22:39:02|22906.82
22:39:04|22906.82
22:39:05|22906.82
22:39:06|22901.41
22:39:07|22900.
22:39:08|22894.97
22:39:10|22894.97
22:39:11|22894.97
22:39:12|22897.19
22:39:13|22900.
22:39:15|22899.51
22:39:16|22899.51
22:39:17|22899.51
22:39:17|22899.51
22:39:18|22899.51
22:39:20|22899.51
22:39:20|22899.51
22:39:21|22899.51
22:39:22|22909.41
22:39:24|22911.31
22:39:25|22911.31
22:39:26|22911.31
22:39:27|22911.31
22:39:28|22911.31
22:39:29|22911.31
22:39:30|22917.15
22:39:31|22911.82
22:39:32|22923.34
22:39:33|22919.84
22:39:34|22909.55
22:39:35|22909.54
22:39:36|22911.65
22:39:37|22908.28
22:39:38|22899.49
22:39:39|22905.97
22:39:40|22905.97
22:39:41|22905.97
22:39:42|22898.49
22:39:43|22892.17
22:39:44|22893.58
22:39:45|22893.58
22:39:46|22893.58
22:39:48|22893.58
22:39:49|22893.58
22:39:49|22893.58
22:39:50|22866.71
22:39:51|22866.71
22:39:53|22851.85
22:39:53|22851.85
22:39:55|22861.24
22:39:57|22861.24
22:39:59|22866.6
22:40:00|22850.
22:40:01|22858.06
22:40:02|22868.65
22:40:03|22868.1
22:40:04|22868.1
22:40:06|22877.56
22:40:07|22871.45
22:40:08|22852.19
22:40:09|22849.97
22:40:09|22849.97
22:40:11|22851.8
22:40:12|22857.97
22:40:13|22866.06
22:40:14|22858.42
22:40:15|22868.71
22:40:16|22868.71
22:40:17|22868.71
22:40:18|22868.71
22:40:19|22863.93
22:40:20|22863.93
22:40:21|22863.93
22:40:22|22863.93
22:40:23|22876.81
22:40:24|22876.81
22:40:26|22876.81
22:40:27|22889.19
22:40:28|22889.19
22:40:29|22906.21
22:40:30|22906.21
22:40:31|22906.59
22:40:31|22918.31
22:40:33|22918.07
22:40:34|22918.07
22:40:35|22918.07
22:40:35|22918.07
22:40:37|22914.67
22:40:38|22914.67
22:40:39|22914.67
22:40:40|22920.74
22:40:41|22907.33
22:40:41|22898.97
22:40:43|22898.97
22:40:44|22913.77
22:40:44|22926.08
22:40:46|22926.08
22:40:47|22910.83
22:40:48|22931.34
22:40:50|22917.26
22:40:50|22917.26
22:40:51|22909.55
22:40:53|22911.48
22:40:54|22911.48
22:40:55|22911.48
22:40:57|22898.99
22:40:57|22901.68
22:40:59|22908.58
22:41:00|22908.58
22:41:02|22903.43
22:41:04|22903.43
22:41:05|22903.43
22:41:05|22903.43
22:41:07|22903.43
22:41:08|22903.43
22:41:09|22903.43
22:41:10|22903.43
22:41:12|22903.43
22:41:12|22861.24
22:41:13|22861.24
22:41:15|22861.24
22:41:15|22865.58
22:41:17|22865.58
22:41:17|22862.5
22:41:19|22862.5
22:41:20|22856.55
22:41:21|22856.55
22:41:21|22846.88
22:41:23|22846.88
22:41:24|22846.88
22:41:25|22856.56
22:41:25|22853.78
22:41:26|22853.78
22:41:28|22852.14
22:41:28|22852.14
22:41:29|22855.93
22:41:31|22855.93
22:41:32|22855.93
22:41:33|22858.71
22:41:34|22858.71
22:41:35|22843.9
22:41:36|22843.9
22:41:37|22843.9
22:41:38|22855.23
22:41:39|22848.29
22:41:40|22848.29
22:41:41|22848.29
22:41:42|22848.29
22:41:43|22848.29
22:41:44|22848.29
22:41:45|22848.29
22:41:46|22850.57
22:41:47|22850.57
22:41:48|22850.57
22:41:49|22850.57
22:41:51|22850.57
22:41:52|22851.09
22:41:53|22851.09
22:41:54|22838.58
22:41:55|22838.58
22:41:56|22838.14
22:41:58|22838.14
22:41:59|22818.01
22:42:00|22818.01
22:42:01|22818.
22:42:03|22815.98
22:42:05|22815.46
22:42:06|22815.46
22:42:07|22805.15
22:42:08|22805.15
22:42:09|22805.15
22:42:10|22826.1
22:42:11|22836.88
22:42:13|22836.88
22:42:14|22836.88
22:42:15|22836.88
22:42:16|22849.61
22:42:17|22836.34
22:42:18|22836.34
22:42:19|22836.34
22:42:20|22830.
22:42:21|22830.18
22:42:23|22807.37
22:42:23|22800.01
22:42:25|22800.01
22:42:26|22806.19
22:42:27|22806.19
22:42:29|22800.
22:42:30|22800.
22:42:31|22799.47
22:42:32|22803.48
22:42:33|22795.26
22:42:34|22795.26
22:42:35|22792.9
22:42:36|22795.78
22:42:37|22795.78
22:42:38|22796.53
22:42:39|22801.3
22:42:41|22814.95
22:42:42|22818.98
22:42:43|22818.98
22:42:44|22818.98
22:42:45|22831.09
22:42:46|22839.69
22:42:46|22839.69
22:42:47|22839.69
22:42:48|22839.69
22:42:49|22839.69
22:42:50|22825.54
22:42:51|22833.53
22:42:52|22827.87
22:42:54|22827.87
22:42:55|22814.38
22:42:56|22814.38
22:42:57|22804.92
22:42:59|22795.
22:43:00|22795.
22:43:01|22795.74
22:43:03|22789.01
22:43:04|22789.01
22:43:05|22789.01
22:43:06|22781.71
22:43:07|22771.56
22:43:08|22771.
22:43:10|22760.
22:43:11|22757.28
22:43:11|22751.01
22:43:14|22747.95
22:43:14|22747.95
22:43:15|22764.89
22:43:17|22764.88
22:43:17|22752.98
22:43:18|22752.98
22:43:19|22744.8
22:43:20|22744.63
22:43:21|22742.71
22:43:22|22745.15
22:43:24|22741.11
22:43:25|22741.11
22:43:26|22738.23
22:43:27|22738.23
22:43:28|22733.25
22:43:29|22733.25
22:43:30|22733.21
22:43:31|22717.18
22:43:32|22734.75
22:43:33|22734.75
22:43:35|22728.87
22:43:35|22705.68
22:43:36|22721.95
22:43:37|22721.95
22:43:38|22741.5
22:43:40|22741.5
22:43:41|22748.96
22:43:42|22762.22
22:43:43|22772.08
22:43:44|22754.28
22:43:45|22763.56
22:43:46|22763.56
22:43:47|22757.21
22:43:48|22761.48
22:43:49|22778.45
22:43:50|22778.45
22:43:51|22777.56
22:43:52|22777.56
22:43:53|22784.45
22:43:54|22791.68
22:43:56|22787.2
22:43:57|22787.2
22:43:58|22784.46
22:43:59|22786.33
22:44:00|22789.83
22:44:01|22787.8
22:44:03|22784.46
22:44:04|22784.46
22:44:06|22798.27
22:44:06|22808.62
22:44:08|22808.87
22:44:10|22816.
22:44:11|22819.38
22:44:13|22820.87
22:44:14|22820.87
22:44:15|22820.87
22:44:16|22815.47
22:44:17|22796.13
22:44:18|22784.45
22:44:19|22766.88
22:44:20|22766.88
22:44:21|22766.88
22:44:22|22761.84
22:44:23|22737.04
22:44:25|22737.04
22:44:26|22751.82
22:44:27|22742.35
22:44:28|22742.35
22:44:30|22751.09
22:44:31|22757.55
22:44:32|22757.55
22:44:32|22770.03
22:44:34|22742.37
22:44:35|22744.27
22:44:36|22746.99
22:44:38|22746.99
22:44:38|22746.99
22:44:39|22746.99
22:44:40|22750.18
22:44:42|22750.18
22:44:42|22750.18
22:44:43|22744.95
22:44:45|22745.65
22:44:45|22750.23
22:44:46|22750.23
22:44:47|22750.23
22:44:49|22750.23
22:44:49|22750.23
22:44:50|22750.23
22:44:51|22750.23
22:44:53|22750.23
22:44:53|22749.59
22:44:54|22749.59
22:44:56|22749.59
22:44:56|22747.78
22:44:57|22747.78
22:44:58|22747.78
22:44:59|22751.87
22:45:00|22751.87
22:45:02|22750.24
22:45:03|22758.56
22:45:04|22757.26
22:45:05|22757.26
22:45:06|22782.45
22:45:07|22787.25
22:45:09|22786.64
22:45:11|22786.64
22:45:11|22786.64
22:45:13|22787.73
22:45:14|22787.73
22:45:15|22787.73
22:45:16|22787.73
22:45:17|22787.73
22:45:18|22787.73
22:45:19|22787.73
22:45:20|22793.43
22:45:22|22776.18
22:45:23|22758.55
22:45:24|22751.35
22:45:25|22750.73
22:45:26|22750.73
22:45:27|22746.63
22:45:28|22755.36
22:45:29|22755.36
22:45:30|22752.12
22:45:31|22752.12
22:45:32|22752.19
22:45:33|22751.57
22:45:34|22740.95
22:45:35|22732.47
22:45:37|22724.22
22:45:37|22724.22
22:45:38|22726.66
22:45:40|22720.84
22:45:40|22720.5
22:45:42|22716.21
22:45:43|22716.21
22:45:44|22716.21
22:45:45|22716.21
22:45:46|22716.21
22:45:47|22715.76
22:45:47|22715.53
22:45:49|22714.89
22:45:49|22714.75
22:45:50|22720.57
22:45:52|22710.54
22:45:53|22710.01
22:45:54|22713.3
22:45:55|22713.3
22:45:55|22701.05
22:45:57|22701.05
22:45:57|22701.05
22:45:59|22705.16
22:45:59|22705.16
22:46:01|22708.15
22:46:03|22716.36
22:46:05|22717.52
22:46:06|22720.
22:46:07|22726.46
22:46:08|22726.46
22:46:10|22733.28
22:46:11|22713.87
22:46:12|22683.41
22:46:13|22683.41
22:46:15|22683.41
22:46:16|22683.41
22:46:17|22683.41
22:46:19|22697.74
22:46:19|22697.74
22:46:20|22697.74
22:46:21|22683.41
22:46:22|22688.4
22:46:24|22688.4
22:46:25|22688.4
22:46:26|22695.46
22:46:27|22695.47
22:46:28|22689.64
22:46:29|22683.13
22:46:30|22683.13
22:46:31|22694.46
22:46:32|22697.76
22:46:33|22698.29
22:46:34|22705.91
22:46:35|22715.91
22:46:36|22715.91
22:46:37|22721.01
22:46:38|22715.69
22:46:39|22715.69
22:46:40|22718.41
22:46:41|22724.56
22:46:42|22724.56
22:46:43|22724.56
22:46:44|22720.29
22:46:45|22717.94
22:46:46|22717.85
22:46:47|22717.85
22:46:48|22717.85
22:46:49|22720.47
22:46:51|22720.47
22:46:52|22720.47
22:46:53|22729.92
22:46:54|22729.96
22:46:55|22729.96
22:46:55|22731.25
22:46:57|22736.73
22:46:58|22736.73
22:46:59|22736.73
22:47:00|22736.73
22:47:01|22730.98
22:47:02|22730.98
22:47:04|22721.3
22:47:05|22715.77
22:47:06|22729.01
22:47:07|22729.01
22:47:09|22736.03
22:47:10|22736.03
22:47:11|22736.03
22:47:12|22736.03
22:47:13|22736.03
22:47:14|22736.03
22:47:15|22736.03
22:47:16|22736.03
22:47:17|22738.19
22:47:18|22721.85
22:47:20|22721.85
22:47:21|22721.85
22:47:22|22719.52
22:47:23|22719.52
22:47:24|22715.23
22:47:25|22715.23
22:47:26|22710.77
22:47:27|22718.53
22:47:28|22725.62
22:47:29|22712.7
22:47:30|22714.39
22:47:31|22714.39
22:47:32|22714.39
22:47:33|22705.66
22:47:34|22705.66
22:47:35|22705.66
22:47:36|22708.83
22:47:37|22708.83
22:47:38|22674.59
22:47:39|22674.59
22:47:40|22685.86
22:47:41|22685.86
22:47:42|22689.57
22:47:43|22691.23
22:47:44|22691.23
22:47:45|22691.23
22:47:46|22691.23
22:47:47|22689.18
22:47:48|22686.09
22:47:49|22686.09
22:47:50|22686.08
22:47:51|22686.08
22:47:52|22686.08
22:47:53|22693.15
22:47:54|22693.15
22:47:55|22679.36
22:47:56|22693.72
22:47:57|22677.09
22:47:58|22692.83
22:47:59|22689.83
22:48:00|22681.98
22:48:01|22681.98
22:48:03|22693.22
22:48:04|22693.22
22:48:05|22693.22
22:48:07|22679.56
22:48:08|22673.98
22:48:10|22679.49
22:48:11|22691.49
22:48:12|22691.49
22:48:14|22691.49
22:48:15|22700.
22:48:16|22700.
22:48:17|22700.
22:48:18|22700.
22:48:20|22700.
22:48:20|22700.
22:48:21|22700.
22:48:22|22687.09
22:48:23|22687.09
22:48:24|22690.86
22:48:25|22690.86
22:48:26|22686.67
22:48:27|22686.67
22:48:28|22686.67
22:48:29|22686.67
22:48:30|22669.
22:48:32|22673.41
22:48:33|22673.41
22:48:34|22680.88
22:48:36|22680.88
22:48:36|22680.88
22:48:37|22670.04
22:48:38|22669.
22:48:40|22669.
22:48:40|22669.
22:48:42|22669.24
22:48:42|22676.01
22:48:43|22676.01
22:48:45|22676.01
22:48:45|22676.01
22:48:46|22676.01
22:48:47|22676.01
22:48:48|22669.24
22:48:50|22669.24
22:48:50|22667.01
22:48:51|22667.6
22:48:52|22667.6
22:48:53|22672.6
22:48:54|22686.77
22:48:56|22694.75
22:48:57|22683.54
22:48:57|22683.54
22:48:59|22701.26
22:49:00|22687.
22:49:01|22694.13
22:49:02|22694.13
22:49:02|22703.08
22:49:04|22710.43
22:49:06|22733.69
22:49:07|22733.69
22:49:08|22734.19
22:49:09|22734.19
22:49:11|22725.73
22:49:13|22725.64
22:49:14|22784.37
22:49:15|22801.52
22:49:16|22795.16
22:49:17|22782.65
22:49:18|22763.63
22:49:19|22775.72
22:49:20|22775.72
22:49:21|22775.72
22:49:22|22775.72
22:49:23|22771.3
22:49:24|22775.58
22:49:25|22775.58
22:49:26|22775.58
22:49:28|22771.15
22:49:29|22771.15
22:49:30|22771.15
22:49:31|22761.77
22:49:32|22759.22
22:49:34|22743.25
22:49:34|22743.25
22:49:35|22743.25
22:49:36|22767.07
22:49:38|22778.55
22:49:38|22778.55
22:49:39|22778.55
22:49:40|22778.55
22:49:41|22778.55
22:49:42|22765.18
22:49:43|22755.63
22:49:44|22755.63
22:49:45|22755.57
22:49:46|22745.74
22:49:47|22757.84
22:49:48|22757.84
22:49:49|22757.84
22:49:50|22757.84
22:49:51|22757.84
22:49:52|22757.84
22:49:53|22761.06
22:49:55|22761.05
22:49:56|22758.12
22:49:57|22758.12
22:49:58|22758.12
22:49:59|22758.12
22:50:01|22750.57
22:50:02|22750.57
22:50:03|22745.06
22:50:03|22745.06
22:50:05|22760.47
22:50:06|22773.11
22:50:07|22773.11
22:50:08|22773.11
22:50:09|22773.11
22:50:10|22773.11
22:50:11|22743.03
22:50:12|22743.03
22:50:14|22747.12
22:50:15|22747.12
22:50:16|22747.12
22:50:17|22751.11
22:50:19|22751.11
22:50:20|22752.93
22:50:21|22752.93
22:50:22|22751.9
22:50:23|22751.9
22:50:24|22751.9
22:50:24|22732.01
22:50:26|22725.76
22:50:26|22736.13
22:50:29|22719.56
22:50:29|22719.56
22:50:30|22719.56
22:50:32|22733.43
22:50:32|22752.26
22:50:33|22752.26
22:50:35|22752.26
22:50:36|22752.26
22:50:37|22752.26
22:50:38|22746.54
22:50:39|22746.54
22:50:40|22746.54
22:50:41|22754.5
22:50:42|22754.5
22:50:43|22754.5
22:50:44|22754.5
22:50:45|22754.5
22:50:46|22754.5
22:50:47|22754.5
22:50:48|22753.52
22:50:49|22753.52
22:50:50|22752.01
22:50:51|22752.01
22:50:52|22761.68
22:50:54|22761.68
22:50:55|22761.68
22:50:55|22761.68
22:50:57|22761.68
22:50:58|22761.68
22:50:59|22754.5
22:51:00|22754.5
22:51:01|22757.15
22:51:02|22754.15
22:51:03|22751.17
22:51:04|22751.17
22:51:05|22740.51
22:51:07|22751.17
22:51:08|22732.52
22:51:10|22734.75
22:51:10|22737.52
22:51:11|22737.52
22:51:13|22737.52
22:51:14|22748.18
22:51:16|22748.18
22:51:17|22748.18
22:51:19|22748.18
22:51:20|22748.18
22:51:22|22748.18
22:51:23|22750.3
22:51:24|22749.84
22:51:24|22749.84
22:51:25|22759.09
22:51:27|22759.09
22:51:28|22759.09
22:51:29|22759.09
22:51:30|22759.08
22:51:31|22753.21
22:51:32|22753.21
22:51:33|22753.21
22:51:34|22753.21
22:51:35|22753.21
22:51:36|22753.21
22:51:37|22753.21
22:51:39|22753.21
22:51:39|22772.25
22:51:41|22772.25
22:51:42|22772.25
22:51:43|22772.25
22:51:44|22772.25
22:51:45|22772.25
22:51:46|22781.67
22:51:47|22777.88
22:51:49|22778.49
22:51:49|22778.49
22:51:50|22778.49
22:51:51|22778.49
22:51:52|22778.49
22:51:53|22778.49
22:51:54|22783.03
22:51:56|22779.53
22:51:57|22779.53
22:51:58|22769.7
22:51:59|22769.7
22:52:00|22769.7
22:52:01|22769.7
22:52:03|22775.44
22:52:03|22763.04
22:52:05|22763.04
22:52:05|22757.11
22:52:07|22757.11
22:52:09|22748.18
22:52:10|22748.18
22:52:12|22741.71
22:52:12|22751.13
22:52:14|22751.65
22:52:15|22751.65
22:52:17|22751.65
22:52:17|22751.65
22:52:19|22751.65
22:52:20|22751.65
22:52:21|22752.78
22:52:22|22752.78
22:52:23|22764.01
22:52:24|22764.01
22:52:25|22757.05
22:52:26|22754.71
22:52:27|22754.71
22:52:28|22763.09
22:52:29|22747.01
22:52:30|22755.37
22:52:31|22759.2
22:52:32|22759.2
22:52:33|22759.2
22:52:34|22759.2
22:52:35|22759.2
22:52:37|22762.9
22:52:38|22756.5
22:52:39|22756.5
22:52:40|22756.5
22:52:41|22756.5
22:52:42|22756.5
22:52:43|22756.5
22:52:44|22756.51
22:52:45|22764.31
22:52:46|22764.31
22:52:47|22764.31
22:52:48|22764.31
22:52:49|22764.31
22:52:50|22764.31
22:52:51|22764.31
22:52:52|22764.31
22:52:53|22764.31
22:52:54|22753.77
22:52:55|22753.77
22:52:56|22753.77
22:52:57|22753.77
22:52:58|22753.76
22:52:59|22741.71
22:53:00|22744.36
22:53:01|22728.83
22:53:03|22727.56
22:53:04|22735.15
22:53:05|22734.99
22:53:06|22715.18
22:53:07|22721.08
22:53:08|22721.08
22:53:10|22716.79
22:53:11|22716.79
22:53:12|22711.03
22:53:13|22706.82
22:53:14|22708.38
22:53:15|22708.38
22:53:16|22708.38
22:53:17|22708.38
22:53:18|22702.03
22:53:20|22694.14
22:53:21|22685.55
22:53:22|22689.42
22:53:24|22680.51
22:53:26|22687.06
22:53:26|22687.06
22:53:27|22687.06
22:53:28|22687.06
22:53:29|22695.72
22:53:30|22695.72
22:53:31|22687.63
22:53:32|22687.62
22:53:33|22694.49
22:53:34|22694.49
22:53:35|22687.34
22:53:37|22687.33
22:53:38|22687.33
22:53:39|22687.33
22:53:40|22684.06
22:53:41|22684.06
22:53:42|22684.04
22:53:43|22684.04
22:53:44|22684.04
22:53:45|22684.03
22:53:46|22687.45
22:53:47|22686.35
22:53:48|22686.35
22:53:49|22687.33
22:53:50|22670.02
22:53:51|22670.
22:53:52|22673.02
22:53:53|22673.02
22:53:54|22673.02
22:53:55|22673.02
22:53:57|22669.35
22:53:58|22672.35
22:53:58|22672.35
22:53:59|22672.35
22:54:00|22672.35
22:54:02|22672.35
22:54:02|22682.2
22:54:04|22692.69
22:54:05|22682.1
22:54:06|22682.1
22:54:07|22682.1
22:54:09|22682.1
22:54:11|22683.02
22:54:12|22683.02
22:54:14|22683.8
22:54:14|22683.8
22:54:15|22683.8
22:54:17|22683.8
22:54:18|22686.83
22:54:18|22682.42
22:54:19|22682.42
22:54:21|22682.42
22:54:21|22695.26
22:54:22|22695.26
22:54:24|22695.26
22:54:25|22695.26
22:54:26|22695.26
22:54:27|22695.27
22:54:28|22695.27
22:54:29|22687.37
22:54:30|22687.37
22:54:31|22687.37
22:54:33|22705.57
22:54:34|22705.57
22:54:35|22712.34
22:54:36|22712.34
22:54:37|22713.01
22:54:38|22707.03
22:54:39|22705.61
22:54:40|22690.45
22:54:41|22690.45
22:54:42|22691.44
22:54:43|22691.44
22:54:44|22687.37
22:54:45|22678.56
22:54:46|22678.56
22:54:47|22678.56
22:54:49|22687.4
22:54:50|22687.67
22:54:52|22687.67
22:54:53|22678.57
22:54:53|22678.16
22:54:54|22678.79
22:54:55|22681.53
22:54:56|22677.78
22:54:57|22677.78
22:54:58|22677.78
22:54:59|22683.26
22:55:00|22683.26
22:55:02|22683.26
22:55:02|22683.26
22:55:04|22680.34
22:55:04|22680.34
22:55:06|22682.98
22:55:07|22682.98
22:55:07|22682.98
22:55:09|22682.98
22:55:10|22682.98
22:55:12|22690.47
22:55:13|22675.02
22:55:15|22687.56
22:55:16|22683.66
22:55:17|22683.66
22:55:19|22677.73
22:55:20|22677.73
22:55:21|22685.5
22:55:22|22685.5
22:55:23|22685.5
22:55:24|22677.33
22:55:25|22677.33
22:55:26|22677.33
22:55:27|22677.33
22:55:28|22685.53
22:55:29|22675.66
22:55:30|22675.66
22:55:31|22675.8
22:55:32|22680.58
22:55:33|22670.62
22:55:34|22664.98
22:55:35|22665.59
22:55:36|22660.15
22:55:37|22660.15
22:55:38|22650.
22:55:39|22658.4
22:55:40|22650.
22:55:41|22658.38
22:55:42|22658.38
22:55:43|22668.87
22:55:44|22671.76
22:55:46|22662.08
22:55:47|22662.08
22:55:47|22655.3
22:55:49|22655.31
22:55:49|22655.3
22:55:50|22655.3
22:55:52|22660.24
22:55:53|22672.09
22:55:53|22672.09
22:55:55|22672.09
22:55:56|22650.08
22:55:57|22650.08
22:55:58|22650.08
22:55:59|22650.08
22:56:00|22650.08
22:56:01|22650.08
22:56:01|22650.08
22:56:03|22666.58
22:56:04|22666.58
22:56:05|22666.58
22:56:06|22666.58
22:56:06|22678.78
22:56:07|22678.78
22:56:09|22684.38
22:56:10|22677.24
22:56:12|22663.46
22:56:12|22656.22
22:56:14|22656.22
22:56:16|22660.42
22:56:18|22650.
22:56:18|22650.
22:56:20|22650.
22:56:20|22659.54
22:56:21|22659.54
22:56:22|22651.91
22:56:23|22651.91
22:56:25|22661.83
22:56:26|22654.69
22:56:27|22650.
22:56:28|22650.
22:56:29|22651.83
22:56:30|22651.83
22:56:31|22651.83
22:56:32|22660.93
22:56:34|22660.93
22:56:35|22660.93
22:56:35|22660.93
22:56:36|22650.
22:56:38|22650.
22:56:39|22650.
22:56:40|22650.
22:56:41|22650.
22:56:42|22650.
22:56:43|22650.
22:56:44|22650.
22:56:45|22650.
22:56:46|22650.
22:56:47|22650.
22:56:48|22650.
22:56:49|22650.
22:56:50|22650.
22:56:51|22650.
22:56:52|22650.
22:56:53|22650.
22:56:54|22650.
22:56:55|22650.
22:56:56|22650.
22:56:58|22650.
22:56:59|22650.
22:57:00|22650.
22:57:02|22650.
22:57:03|22659.38
22:57:04|22659.38
22:57:05|22659.38
22:57:06|22650.05
22:57:07|22650.
22:57:08|22650.
22:57:09|22650.
22:57:10|22651.26
22:57:11|22616.01
22:57:13|22615.5
22:57:15|22626.87
22:57:16|22609.27
22:57:18|22609.27
22:57:19|22609.27
22:57:20|22609.27
22:57:21|22614.3
22:57:22|22614.3
22:57:23|22607.68
22:57:24|22614.95
22:57:25|22607.69
22:57:27|22606.55
22:57:27|22602.32
22:57:30|22632.71
22:57:30|22642.17
22:57:31|22644.03
22:57:32|22635.75
22:57:33|22620.27
22:57:34|22620.27
22:57:35|22622.7
22:57:36|22622.7
22:57:37|22623.55
22:57:38|22623.55
22:57:39|22638.93
22:57:40|22638.93
22:57:41|22649.45
22:57:42|22649.44
22:57:43|22636.38
22:57:44|22639.16
22:57:45|22639.16
22:57:46|22639.16
22:57:47|22626.85
22:57:48|22626.85
22:57:49|22623.37
22:57:50|22623.37
22:57:51|22623.76
22:57:52|22618.18
22:57:53|22610.71
22:57:54|22610.71
22:57:55|22602.52
22:57:57|22612.99
22:57:58|22612.99
22:57:59|22612.99
22:58:00|22636.57
22:58:01|22618.79
22:58:02|22618.79
22:58:03|22618.79
22:58:04|22627.59
22:58:05|22627.59
22:58:06|22609.38
22:58:07|22609.38
22:58:08|22604.89
22:58:09|22601.91
22:58:10|22600.
22:58:11|22600.
22:58:12|22600.
22:58:14|22595.1
22:58:14|22594.97
22:58:16|22571.71
22:58:17|22589.22
22:58:18|22596.96
22:58:19|22596.97
22:58:20|22596.96
22:58:21|22596.96
22:58:22|22594.14
22:58:23|22590.28
22:58:25|22571.14
22:58:26|22588.87
22:58:27|22582.48
22:58:28|22582.48
22:58:29|22581.36
22:58:30|22581.36
22:58:31|22581.36
22:58:32|22574.21
22:58:34|22574.43
22:58:35|22573.26
22:58:36|22569.69
22:58:37|22568.69
22:58:38|22568.45
22:58:38|22596.26
22:58:40|22596.26
22:58:41|22596.26
22:58:42|22584.4
22:58:43|22584.4
22:58:45|22584.4
22:58:45|22584.4
22:58:46|22578.74
22:58:47|22578.74
22:58:48|22578.74
22:58:49|22578.74
22:58:51|22578.74
22:58:51|22578.74
22:58:52|22575.45
22:58:53|22575.45
22:58:54|22566.
22:58:56|22566.
22:58:57|22566.
22:58:57|22571.73
22:58:58|22571.73
22:59:00|22571.73
22:59:01|22566.
22:59:01|22566.
22:59:02|22566.01
22:59:04|22569.51
22:59:04|22569.51
22:59:06|22569.51
22:59:06|22579.06
22:59:07|22565.69
22:59:09|22565.69
22:59:09|22565.69
22:59:10|22571.07
22:59:12|22564.63
22:59:12|22566.13
22:59:14|22560.01
22:59:16|22555.
22:59:16|22550.
22:59:18|22545.
22:59:19|22545.
22:59:20|22545.01
22:59:20|22549.2
22:59:21|22562.69
22:59:22|22562.67
22:59:24|22542.09
22:59:25|22557.44
22:59:26|22557.44
22:59:27|22557.44
22:59:28|22591.33
22:59:29|22591.33
22:59:31|22585.19
22:59:33|22574.49
22:59:33|22574.49
22:59:34|22574.49
22:59:36|22574.49
22:59:37|22574.49
22:59:38|22574.
22:59:39|22574.
22:59:40|22587.75
22:59:41|22587.75
22:59:42|22587.75
22:59:43|22587.75
22:59:44|22593.72
22:59:45|22583.14
22:59:46|22569.16
22:59:47|22569.16
22:59:48|22569.16
22:59:49|22573.25
22:59:51|22571.7
22:59:52|22570.38
22:59:52|22552.65
22:59:53|22557.67
22:59:55|22558.83
22:59:56|22558.83
22:59:57|22553.46
22:59:58|22553.46
22:59:59|22566.26
23:00:00|22566.02
23:00:01|22566.02
23:00:02|22550.
23:00:03|22544.44
23:00:05|22547.08
23:00:06|22547.08
23:00:07|22561.31
23:00:08|22571.6
23:00:09|22560.25
23:00:10|22571.49
23:00:11|22571.49
23:00:12|22577.55
23:00:13|22574.59
23:00:14|22574.59
23:00:16|22560.23
23:00:18|22582.15
23:00:19|22585.01
23:00:20|22585.01
23:00:21|22585.01
23:00:22|22585.01
23:00:23|22580.76
23:00:24|22599.99
23:00:26|22610.34
23:00:27|22609.68
23:00:28|22594.45
23:00:30|22579.29
23:00:32|22579.29
23:00:33|22583.07
23:00:34|22563.93
23:00:35|22563.93
23:00:36|22563.93
23:00:36|22563.93
23:00:38|22560.44
23:00:39|22544.99
23:00:41|22532.3
23:00:41|22525.
23:00:43|22529.73
23:00:44|22530.92
23:00:45|22530.93
23:00:46|22536.06
23:00:47|22520.
23:00:48|22531.62
23:00:49|22531.62
23:00:50|22518.7
23:00:51|22515.
23:00:52|22522.64
23:00:53|22530.64
23:00:54|22520.35
23:00:55|22515.93
23:00:56|22529.35
23:00:57|22515.1
23:00:58|22515.43
23:00:59|22519.79
23:01:00|22519.79
23:01:01|22524.34
23:01:02|22524.34
23:01:03|22524.02
23:01:04|22516.27
23:01:05|22543.05
23:01:06|22543.05
23:01:07|22533.31
23:01:08|22533.31
23:01:09|22533.31
23:01:10|22562.94
23:01:11|22562.94
23:01:13|22562.94
23:01:14|22562.94
23:01:15|22561.41
23:01:17|22555.45
23:01:18|22560.63
23:01:19|22560.63
23:01:21|22575.39
23:01:21|22542.96
23:01:24|22528.91
23:01:24|22528.91
23:01:26|22527.08
23:01:28|22527.08
23:01:29|22527.08
23:01:30|22530.3
23:01:31|22521.82
23:01:32|22515.
23:01:33|22532.68
23:01:34|22532.68
23:01:36|22538.37
23:01:37|22545.75
23:01:38|22545.75
23:01:39|22532.87
23:01:40|22532.87
23:01:41|22532.87
23:01:42|22525.58
23:01:43|22527.14
23:01:44|22527.14
23:01:45|22527.14
23:01:46|22533.11
23:01:47|22533.11
23:01:48|22533.11
23:01:49|22533.11
23:01:51|22513.
23:01:53|22512.87
23:01:53|22512.87
23:01:54|22512.83
23:01:55|22512.83
23:01:56|22512.83
23:01:57|22519.56
23:01:58|22518.73
23:01:59|22518.73
23:02:00|22518.73
23:02:02|22510.
23:02:03|22510.
23:02:04|22509.
23:02:04|22505.01
23:02:07|22500.34
23:02:08|22506.36
23:02:09|22500.
23:02:11|22500.
23:02:11|22500.
23:02:13|22500.
23:02:13|22500.
23:02:14|22512.23
23:02:15|22500.
23:02:18|22500.
23:02:20|22516.7
23:02:20|22511.27
23:02:22|22512.85
23:02:24|22500.
23:02:26|22500.
23:02:26|22500.01
23:02:27|22500.
23:02:28|22500.
23:02:29|22500.
23:02:31|22500.
23:02:32|22500.
23:02:33|22500.
23:02:35|22509.66
23:02:36|22509.66
23:02:37|22500.
23:02:37|22500.
23:02:38|22500.
23:02:40|22500.
23:02:41|22502.52
23:02:42|22500.
23:02:43|22500.
23:02:44|22500.
23:02:45|22500.
23:02:46|22500.
23:02:47|22500.
23:02:48|22500.
23:02:49|22500.78
23:02:50|22500.
23:02:51|22500.04
23:02:53|22505.49
23:02:53|22505.49
23:02:54|22505.49
23:02:56|22505.49
23:02:57|22505.49
23:02:58|22502.65
23:02:59|22502.65
23:03:00|22500.01
23:03:01|22500.
23:03:02|22500.
23:03:03|22500.
23:03:04|22500.
23:03:05|22512.38
23:03:06|22500.
23:03:07|22509.58
23:03:08|22518.78
23:03:09|22500.66
23:03:10|22500.
23:03:11|22500.
23:03:12|22500.
23:03:13|22507.24
23:03:14|22512.9
23:03:15|22500.
23:03:16|22509.46
23:03:17|22529.11
23:03:19|22520.14
23:03:20|22500.
23:03:21|22500.
23:03:23|22500.
23:03:25|22500.
23:03:26|22500.69
23:03:27|22500.
23:03:29|22500.
23:03:30|22499.1
23:03:31|22490.88
23:03:32|22490.88
23:03:33|22477.
23:03:35|22471.41
23:03:36|22477.52
23:03:37|22500.24
23:03:38|22510.92
23:03:39|22480.44
23:03:40|22457.64
23:03:41|22477.3
23:03:42|22475.32
23:03:43|22464.05
23:03:44|22471.43
23:03:45|22473.65
23:03:46|22473.65
23:03:47|22465.
23:03:48|22456.75
23:03:49|22450.
23:03:50|22445.
23:03:51|22427.63
23:03:52|22436.52
23:03:54|22433.98
23:03:55|22429.63
23:03:56|22420.24
23:03:57|22424.95
23:03:58|22416.23
23:03:59|22416.23
23:04:00|22425.13
23:04:01|22403.5
23:04:02|22430.74
23:04:03|22430.74
23:04:04|22433.14
23:04:05|22421.3
23:04:06|22421.3
23:04:07|22400.
23:04:08|22400.
23:04:09|22400.
23:04:10|22400.
23:04:11|22388.
23:04:12|22388.
23:04:14|22386.1
23:04:15|22391.54
23:04:16|22380.
23:04:17|22371.
23:04:18|22369.
23:04:19|22386.53
23:04:20|22390.08
23:04:21|22390.14
23:04:23|22384.91
23:04:24|22373.31
23:04:25|22373.31
23:04:26|22371.01
23:04:28|22384.49
23:04:29|22386.11
23:04:30|22386.26
23:04:31|22386.26
23:04:32|22392.25
23:04:33|22392.25
23:04:35|22387.57
23:04:36|22387.57
23:04:37|22360.
23:04:38|22360.
23:04:39|22347.14
23:04:40|22355.87
23:04:41|22347.
23:04:42|22347.
23:04:43|22341.
23:04:44|22341.92
23:04:45|22347.
23:04:47|22350.7
23:04:48|22362.18
23:04:50|22363.94
23:04:50|22363.94
23:04:51|22363.94
23:04:52|22363.94
23:04:53|22363.94
23:04:54|22363.94
23:04:55|22371.83
23:04:56|22348.6
23:04:58|22332.
23:05:00|22328.
23:05:01|22349.4
23:05:01|22332.7
23:05:02|22332.7
23:05:04|22352.45
23:05:05|22352.45
23:05:07|22334.88
23:05:07|22353.16
23:05:08|22353.16
23:05:09|22353.16
23:05:10|22363.53
23:05:11|22396.33
23:05:12|22412.15
23:05:13|22407.32
23:05:14|22407.32
23:05:15|22418.39
23:05:16|22418.39
23:05:17|22402.8
23:05:18|22402.8
23:05:20|22421.15
23:05:22|22465.55
23:05:22|22444.9
23:05:23|22444.9
23:05:25|22480.11
23:05:25|22489.46
23:05:27|22489.46
23:05:28|22464.98
23:05:30|22444.15
23:05:31|22459.94
23:05:32|22473.61
23:05:33|22459.01
23:05:34|22465.83
23:05:35|22461.03
23:05:37|22460.84
23:05:38|22450.6
23:05:39|22445.53
23:05:40|22456.79
23:05:42|22459.17
23:05:42|22473.43
23:05:43|22473.43
23:05:45|22473.42
23:05:45|22473.42
23:05:47|22473.42
23:05:47|22473.42
23:05:48|22438.06
23:05:50|22438.06
23:05:50|22438.06
23:05:51|22433.03
23:05:52|22417.69
23:05:53|22421.77
23:05:54|22421.77
23:05:55|22421.77
23:05:56|22366.76
23:05:58|22366.76
23:05:58|22396.49
23:06:00|22392.06
23:06:01|22400.76
23:06:01|22408.42
23:06:03|22408.42
23:06:04|22440.43
23:06:05|22471.27
23:06:06|22471.27
23:06:07|22471.27
23:06:07|22471.27
23:06:09|22445.38
23:06:10|22445.38
23:06:11|22445.38
23:06:12|22452.09
23:06:13|22452.11
23:06:13|22448.63
23:06:15|22448.63
23:06:16|22443.35
23:06:16|22443.35
23:06:18|22459.36
23:06:18|22459.36
23:06:20|22459.36
23:06:22|22449.89
23:06:22|22450.04
23:06:24|22450.
23:06:26|22446.5
23:06:26|22446.5
23:06:28|22440.14
23:06:29|22413.28
23:06:30|22389.56
23:06:31|22408.28
23:06:32|22396.24
23:06:33|22406.24
23:06:34|22406.24
23:06:35|22406.24
23:06:36|22388.
23:06:37|22388.
23:06:38|22388.
23:06:39|22388.
23:06:41|22372.29
23:06:42|22363.33
23:06:43|22363.33
23:06:44|22363.33
23:06:45|22372.63
23:06:46|22372.63
23:06:47|22384.
23:06:48|22384.
23:06:49|22384.
23:06:50|22364.03
23:06:51|22364.03
23:06:52|22364.03
23:06:53|22368.32
23:06:54|22368.32
23:06:55|22368.32
23:06:56|22368.32
23:06:57|22368.32
23:06:58|22368.32
23:07:00|22363.32
23:07:01|22360.01
23:07:02|22360.01
23:07:03|22362.01
23:07:04|22364.73
23:07:06|22364.73
23:07:07|22364.73
23:07:07|22369.27
23:07:09|22369.27
23:07:10|22369.27
23:07:11|22369.27
23:07:12|22369.27
23:07:13|22369.27
23:07:14|22406.06
23:07:14|22406.06
23:07:16|22422.05
23:07:18|22421.88
23:07:18|22438.92
23:07:19|22430.42
23:07:20|22416.28
23:07:22|22388.45
23:07:24|22388.45
23:07:24|22369.18
23:07:26|22377.02
23:07:27|22377.02
23:07:28|22377.02
23:07:29|22372.55
23:07:30|22372.55
23:07:32|22362.01
23:07:32|22362.01
23:07:34|22362.01
23:07:35|22385.22
23:07:36|22379.56
23:07:37|22379.56
23:07:38|22379.56
23:07:39|22376.4
23:07:40|22366.45
23:07:41|22367.05
23:07:42|22371.96
23:07:43|22355.86
23:07:44|22355.86
23:07:45|22355.86
23:07:46|22341.48
23:07:47|22341.48
23:07:48|22341.48
23:07:49|22341.48
23:07:50|22354.73
23:07:51|22354.73
23:07:52|22354.73
23:07:53|22350.07
23:07:55|22349.52
23:07:57|22348.17
23:07:57|22356.74
23:07:58|22356.74
23:07:59|22356.74
23:08:01|22334.3
23:08:01|22332.7
23:08:03|22322.01
23:08:04|22330.15
23:08:05|22312.
23:08:06|22322.2
23:08:07|22322.2
23:08:08|22327.36
23:08:09|22349.19
23:08:10|22370.26
23:08:11|22370.26
23:08:12|22345.08
23:08:13|22319.42
23:08:14|22333.34
23:08:15|22333.34
23:08:16|22334.77
23:08:17|22334.77
23:08:18|22334.77
23:08:19|22325.88
23:08:20|22325.88
23:08:21|22325.88
23:08:22|22325.88
23:08:23|22311.11
23:08:25|22318.37
23:08:26|22314.75
23:08:27|22311.72
23:08:28|22311.72
23:08:29|22311.72
23:08:30|22311.72
23:08:32|22311.72
23:08:34|22300.4
23:08:35|22300.4
23:08:37|22300.
23:08:38|22291.01
23:08:39|22305.83
23:08:41|22289.77
23:08:42|22298.14
23:08:43|22308.87
23:08:44|22290.53
23:08:46|22290.53
23:08:46|22279.02
23:08:48|22308.79
23:08:49|22316.48
23:08:50|22302.99
23:08:51|22302.99
23:08:53|22302.99
23:08:54|22318.93
23:08:55|22323.92
23:08:55|22323.92
23:08:57|22323.92
23:08:59|22304.65
23:09:00|22298.14
23:09:00|22298.14
23:09:01|22299.78
23:09:02|22314.26
23:09:04|22315.53
23:09:05|22315.53
23:09:06|22328.73
23:09:07|22328.73
23:09:08|22328.73
23:09:09|22327.25
23:09:10|22312.6
23:09:11|22320.1
23:09:12|22320.1
23:09:13|22320.1
23:09:14|22320.1
23:09:15|22320.1
23:09:16|22328.67
23:09:17|22328.67
23:09:18|22328.67
23:09:19|22328.67
23:09:20|22328.67
23:09:21|22328.67
23:09:22|22328.67
23:09:23|22313.16
23:09:25|22293.88
23:09:26|22293.88
23:09:27|22299.7
23:09:28|22299.7
23:09:29|22299.7
23:09:30|22285.79
23:09:31|22303.65
23:09:32|22307.01
23:09:33|22291.28
23:09:34|22291.28
23:09:35|22291.28
23:09:37|22299.91
23:09:38|22303.75
23:09:39|22303.75
23:09:40|22303.75
23:09:42|22309.03
23:09:43|22329.99
23:09:43|22329.99
23:09:44|22329.99
23:09:46|22322.19
23:09:47|22322.19
23:09:48|22322.19
23:09:48|22313.85
23:09:50|22313.85
23:09:51|22313.85
23:09:51|22306.48
23:09:53|22306.48
23:09:54|22282.41
23:09:54|22282.41
23:09:57|22276.09
23:09:57|22292.24
23:09:58|22289.8
23:09:59|22289.8
23:10:00|22314.38
23:10:01|22314.38
23:10:03|22294.25
23:10:04|22295.05
23:10:05|22295.09
23:10:06|22295.09
23:10:07|22295.09
23:10:08|22320.1
23:10:09|22320.1
23:10:10|22320.1
23:10:11|22321.75
23:10:12|22321.75
23:10:13|22311.29
23:10:14|22311.32
23:10:15|22311.32
23:10:16|22311.32
23:10:17|22326.05
23:10:18|22329.99
23:10:19|22329.99
23:10:20|22330.
23:10:21|22366.19
23:10:22|22366.19
23:10:23|22354.97
23:10:24|22354.97
23:10:26|22363.91
23:10:28|22360.36
23:10:30|22360.36
23:10:31|22360.36
23:10:32|22360.36
23:10:33|22380.15
23:10:34|22380.15
23:10:36|22371.63
23:10:37|22370.01
23:10:38|22355.01
23:10:39|22371.21
23:10:40|22376.27
23:10:41|22367.56
23:10:42|22357.76
23:10:43|22357.76
23:10:44|22368.16
23:10:45|22366.37
23:10:46|22366.37
23:10:47|22360.65
23:10:48|22357.75
23:10:50|22357.75
23:10:52|22357.75
23:10:52|22357.75
23:10:53|22359.94
23:10:54|22360.37
23:10:55|22362.11
23:10:56|22362.11
23:10:57|22362.11
23:10:58|22362.11
23:10:59|22360.36
23:11:00|22360.36
23:11:01|22366.18
23:11:02|22366.18
23:11:03|22366.18
23:11:04|22377.17
23:11:05|22377.17
23:11:06|22377.17
23:11:07|22377.17
23:11:08|22361.13
23:11:10|22361.13
23:11:11|22356.78
23:11:12|22356.78
23:11:13|22375.93
23:11:14|22375.93
23:11:15|22375.93
23:11:16|22353.52
23:11:17|22353.52
23:11:19|22365.61
23:11:20|22365.61
23:11:21|22363.88
23:11:22|22365.
23:11:23|22358.24
23:11:24|22361.1
23:11:25|22361.1
23:11:27|22361.1
23:11:28|22361.1
23:11:29|22361.1
23:11:31|22361.1
23:11:32|22334.67
23:11:33|22334.67
23:11:34|22322.45
23:11:36|22338.04
23:11:37|22338.04
23:11:38|22356.53
23:11:39|22356.53
23:11:40|22350.51
23:11:41|22350.51
23:11:42|22400.
23:11:44|22400.
23:11:44|22400.
23:11:46|22400.
23:11:47|22367.96
23:11:49|22371.38
23:11:50|22371.38
23:11:51|22371.38
23:11:52|22369.16
23:11:53|22350.53
23:11:54|22367.8
23:11:55|22367.8
23:11:56|22367.8
23:11:57|22367.8
23:11:58|22367.8
23:11:59|22367.8
23:12:00|22365.17
23:12:01|22365.17
23:12:02|22363.23
23:12:03|22371.71
23:12:04|22371.71
23:12:05|22367.94
23:12:06|22367.94
23:12:08|22367.94
23:12:09|22357.91
23:12:09|22357.91
23:12:12|22367.54
23:12:12|22367.54
23:12:13|22370.14
23:12:14|22370.14
23:12:15|22361.23
23:12:16|22361.23
23:12:17|22338.33
23:12:18|22330.01
23:12:19|22343.83
23:12:20|22343.83
23:12:21|22343.83
23:12:22|22343.83
23:12:23|22343.83
23:12:24|22346.96
23:12:25|22346.96
23:12:26|22330.01
23:12:28|22330.01
23:12:30|22330.01
23:12:31|22318.28
23:12:32|22307.39
23:12:33|22307.39
23:12:34|22307.39
23:12:35|22307.39
23:12:36|22307.39
23:12:37|22310.5
23:12:38|22318.67
23:12:39|22318.67
23:12:40|22318.67
23:12:41|22285.01
23:12:42|22285.
23:12:43|22294.92
23:12:44|22289.51
23:12:45|22295.16
23:12:46|22295.16
23:12:47|22285.01
23:12:48|22288.95
23:12:49|22291.02
23:12:50|22285.01
23:12:51|22285.01
23:12:52|22285.
23:12:53|22285.
23:12:54|22285.
23:12:55|22285.
23:12:56|22285.
23:12:57|22285.
23:12:58|22285.01
23:12:59|22293.36
23:13:01|22291.66
23:13:03|22291.66
23:13:04|22291.66
23:13:04|22291.66
23:13:06|22297.8
23:13:07|22297.8
23:13:08|22297.8
23:13:09|22297.98
23:13:10|22291.66
23:13:10|22288.58
23:13:12|22288.58
23:13:13|22288.58
23:13:13|22285.
23:13:14|22285.
23:13:15|22285.
23:13:17|22285.03
23:13:18|22285.03
23:13:18|22285.07
23:13:20|22285.
23:13:20|22282.28
23:13:21|22272.8
23:13:23|22272.8
23:13:23|22272.8
23:13:25|22272.8
23:13:26|22272.8
23:13:27|22272.8
23:13:29|22263.37
23:13:30|22252.03
23:13:31|22258.31
23:13:32|22252.03
23:13:33|22252.03
23:13:34|22260.17
23:13:35|22272.41
23:13:36|22276.32
23:13:36|22276.32
23:13:38|22283.87
23:13:39|22283.87
23:13:41|22283.87
23:13:42|22283.87
23:13:43|22252.03
23:13:44|22250.51
23:13:45|22250.
23:13:47|22250.
23:13:48|22250.
23:13:48|22250.
23:13:49|22242.
23:13:50|22246.32
23:13:52|22242.01
23:13:53|22234.24
23:13:53|22233.01
23:13:55|22237.85
23:13:55|22249.91
23:13:56|22261.7
23:13:58|22261.7
23:13:59|22255.81
23:14:00|22239.11
23:14:01|22234.04
23:14:01|22226.68
23:14:03|22225.
23:14:05|22225.
23:14:05|22224.
23:14:06|22230.41
23:14:07|22230.41
23:14:09|22237.
23:14:10|22237.
23:14:11|22223.
23:14:12|22222.72
23:14:12|22222.
23:14:14|22222.
23:14:15|22230.31
23:14:16|22235.19
23:14:17|22223.11
23:14:18|22230.3
23:14:20|22219.
23:14:20|22226.82
23:14:21|22226.82
23:14:23|22217.85
23:14:23|22217.85
23:14:24|22217.85
23:14:26|22217.85
23:14:27|22214.6
23:14:27|22218.22
23:14:28|22215.28
23:14:30|22206.98
23:14:32|22228.44
23:14:33|22228.44
23:14:33|22228.44
23:14:36|22206.97
23:14:37|22202.
23:14:39|22202.
23:14:40|22202.
23:14:41|22202.
23:14:42|22204.76
23:14:43|22204.76
23:14:44|22207.27
23:14:45|22200.
23:14:46|22188.01
23:14:47|22193.03
23:14:48|22198.03
23:14:49|22220.7
23:14:50|22220.7
23:14:51|22218.89
23:14:52|22218.89
23:14:53|22204.32
23:14:55|22199.89
23:14:56|22188.
23:14:57|22188.
23:14:58|22209.41
23:14:59|22191.83
23:14:59|22198.66
23:15:00|22198.66
23:15:02|22188.02
23:15:02|22192.44
23:15:03|22214.83
23:15:04|22215.42
23:15:06|22215.42
23:15:07|22224.02
23:15:08|22224.02
23:15:09|22221.92
23:15:10|22188.
23:15:11|22179.
23:15:12|22176.17
23:15:13|22165.49
23:15:14|22174.24
23:15:16|22183.56
23:15:17|22189.73
23:15:18|22169.47
23:15:19|22169.88
23:15:20|22160.
23:15:20|22160.
23:15:22|22150.
23:15:22|22150.
23:15:24|22150.
23:15:25|22150.
23:15:26|22150.06
23:15:27|22166.08
23:15:28|22165.68
23:15:28|22160.83
23:15:29|22160.83
23:15:32|22157.51
23:15:33|22142.26
23:15:34|22142.26
23:15:35|22131.2
23:15:37|22123.17
23:15:37|22131.03
23:15:39|22149.81
23:15:40|22157.53
23:15:41|22142.8
23:15:42|22142.8
23:15:43|22142.8
23:15:44|22135.45
23:15:45|22135.45
23:15:46|22142.63
23:15:48|22134.61
23:15:50|22140.3
23:15:51|22140.3
23:15:51|22143.34
23:15:53|22115.35
23:15:54|22115.35
23:15:55|22110.33
23:15:57|22110.33
23:15:58|22121.02
23:15:59|22300.49
23:16:00|22132.66
23:16:01|22119.41
23:16:02|22119.42
23:16:03|22119.33
23:16:04|22128.63
23:16:05|22147.44
23:16:06|22147.44
23:16:07|22127.06
23:16:08|22127.06
23:16:09|22127.06
23:16:10|22127.06
23:16:11|22114.05
23:16:12|22105.28
23:16:13|22115.67
23:16:15|22127.06
23:16:15|22127.06
23:16:16|22127.06
23:16:18|22128.42
23:16:19|22122.44
23:16:19|22128.03
23:16:20|22116.67
23:16:21|22112.1
23:16:23|22100.
23:16:24|22105.5
23:16:24|22100.01
23:16:26|22100.
23:16:26|22100.
23:16:27|22100.01
23:16:28|22096.53
23:16:30|22111.33
23:16:31|22111.33
23:16:32|22111.33
23:16:33|22111.33
23:16:34|22102.23
23:16:36|22096.66
23:16:36|22107.07
23:16:37|22088.01
23:16:38|22088.01
23:16:39|22098.66
23:16:40|22087.54
23:16:41|22087.54
23:16:43|22107.73
23:16:44|22095.32
23:16:45|22087.54
23:16:47|22092.42
23:16:47|22087.54
23:16:48|22051.52
23:16:49|22087.08
23:16:51|22079.1
23:16:51|22079.1
23:16:53|22098.21
23:16:54|22079.46
23:16:55|22087.09
23:16:56|22083.71
23:16:57|22103.22
23:16:58|22103.22
23:16:59|22098.68
23:17:00|22098.68
23:17:01|22086.16
23:17:02|22079.41
23:17:03|22072.21
23:17:04|22072.21
23:17:05|22082.84
23:17:06|22082.84
23:17:07|22072.95
23:17:08|22088.91
23:17:09|22092.22
23:17:10|22092.22
23:17:11|22095.5
23:17:12|22080.31
23:17:13|22053.81
23:17:14|22053.81
23:17:15|22084.77
23:17:16|22084.16
23:17:17|22082.87
23:17:18|22090.08
23:17:19|22082.86
23:17:20|22082.86
23:17:21|22082.86
23:17:22|22082.86
23:17:23|22074.23
23:17:24|22074.23
23:17:25|22074.23
23:17:26|22074.23
23:17:27|22074.23
23:17:28|22076.17
23:17:29|22066.79
23:17:30|22064.05
23:17:32|22054.95
23:17:34|22048.
23:17:34|22043.2
23:17:36|22039.32
23:17:38|22039.32
23:17:39|22043.24
23:17:40|22020.
23:17:41|22043.67
23:17:42|22042.78
23:17:43|22042.77
23:17:45|22028.51
23:17:46|22035.59
23:17:47|22035.4
23:17:48|22032.27
23:17:49|22040.35
23:17:50|22024.96
23:17:51|22024.96
23:17:52|22024.96
23:17:53|22029.66
23:17:54|22029.94
23:17:56|22024.21
23:17:57|22044.86
23:17:58|22044.76
23:17:59|22044.76
23:18:00|22049.05
23:18:01|22049.05
23:18:02|22044.92
23:18:03|22039.87
23:18:04|22040.3
23:18:05|22031.97
23:18:06|22042.94
23:18:07|22037.71
23:18:08|22037.71
23:18:09|22036.54
23:18:10|22041.29
23:18:11|22011.
23:18:12|22011.
23:18:13|22027.8
23:18:14|22027.8
23:18:15|22027.8
23:18:16|22027.8
23:18:17|22025.88
23:18:18|22025.88
23:18:20|22024.54
23:18:21|22024.54
23:18:21|22040.22
23:18:22|22036.52
23:18:23|22050.87
23:18:25|22062.25
23:18:25|22062.25
23:18:26|22043.1
23:18:27|22064.77
23:18:28|22073.55
23:18:29|22079.03
23:18:30|22079.03
23:18:31|22099.98
23:18:34|22119.18
23:18:35|22118.78
23:18:36|22118.82
23:18:37|22139.46
23:18:39|22138.42
23:18:40|22138.42
23:18:42|22125.77
23:18:43|22132.67
23:18:44|22132.67
23:18:45|22132.67
23:18:46|22132.67
23:18:47|22133.48
23:18:48|22133.48
23:18:49|22137.55
23:18:50|22117.14
23:18:51|22084.61
23:18:53|22109.83
23:18:54|22109.83
23:18:54|22083.52
23:18:55|22109.05
23:18:56|22109.04
23:18:57|22117.65
23:18:58|22117.65
23:19:00|22128.37
23:19:01|22128.1
23:19:02|22143.53
23:19:03|22143.53
23:19:05|22143.53
23:19:06|22139.46
23:19:07|22139.46
23:19:09|22160.25
23:19:10|22160.25
23:19:10|22160.25
23:19:11|22154.08
23:19:12|22166.23
23:19:14|22166.23
23:19:14|22153.12
23:19:15|22153.12
23:19:16|22178.25
23:19:17|22178.25
23:19:18|22165.4
23:19:19|22154.64
23:19:21|22179.71
23:19:22|22179.71
23:19:23|22197.1
23:19:25|22206.76
23:19:26|22207.41
23:19:26|22212.29
23:19:28|22212.29
23:19:28|22230.13
23:19:30|22260.83
23:19:31|22214.04
23:19:31|22214.93
23:19:34|22224.79
23:19:34|22224.79
23:19:36|22200.03
23:19:37|22189.58
23:19:38|22200.71
23:19:40|22208.86
23:19:40|22221.99
23:19:41|22221.99
23:19:42|22242.62
23:19:44|22207.77
23:19:45|22207.77
23:19:46|22207.77
23:19:47|22207.77
23:19:48|22236.56
23:19:49|22236.56
23:19:50|22246.63
23:19:51|22265.2
23:19:53|22255.19
23:19:54|22276.25
23:19:55|22261.38
23:19:56|22248.6
23:19:57|22244.98
23:19:58|22244.98
23:19:59|22243.54
23:20:00|22252.3
23:20:01|22256.73
23:20:02|22256.73
23:20:03|22256.73
23:20:04|22259.25
23:20:05|22279.35
23:20:07|22282.58
23:20:08|22300.62
23:20:09|22303.28
23:20:10|22304.1
23:20:11|22328.08
23:20:12|22332.71
23:20:13|22332.71
23:20:14|22326.95
23:20:14|22338.54
23:20:16|22338.54
23:20:17|22338.54
23:20:17|22347.62
23:20:19|22356.06
23:20:20|22340.61
23:20:21|22341.06
23:20:22|22356.06
23:20:23|22348.75
23:20:24|22349.65
23:20:25|22339.18
23:20:26|22339.18
23:20:27|22328.59
23:20:28|22325.
23:20:29|22325.
23:20:30|22325.
23:20:31|22321.24
23:20:32|22317.87
23:20:33|22325.86
23:20:33|22345.38
23:20:34|22345.38
23:20:35|22345.38
23:20:38|22347.69
23:20:38|22347.69
23:20:39|22347.69
23:20:40|22347.69
23:20:41|22369.24
23:20:43|22398.3
23:20:44|22383.53
23:20:45|22388.76
23:20:46|22405.2
23:20:47|22376.67
23:20:48|22388.87
23:20:49|22370.86
23:20:51|22345.53
23:20:51|22345.74
23:20:54|22355.58
23:20:54|22368.95
23:20:56|22368.95
23:20:57|22359.83
23:20:58|22359.83
23:20:59|22365.
23:21:01|22364.34
23:21:02|22379.38
23:21:03|22382.89
23:21:04|22404.25
23:21:05|22404.26
23:21:06|22404.26
23:21:07|22404.26
23:21:09|22422.32
23:21:11|22430.43
23:21:11|22442.3
23:21:12|22429.92
23:21:13|22410.44
23:21:14|22386.65
23:21:16|22399.51
23:21:17|22377.61
23:21:18|22377.61
23:21:19|22397.29
23:21:20|22396.12
23:21:21|22434.71
23:21:22|22434.71
23:21:23|22434.71
23:21:24|22410.34
23:21:25|22410.34
23:21:26|22402.47
23:21:27|22402.47
23:21:28|22409.14
23:21:29|22431.74
23:21:30|22437.07
23:21:31|22437.07
23:21:32|22435.2
23:21:33|22422.92
23:21:34|22422.92
23:21:35|22442.3
23:21:37|22443.5
23:21:38|22443.5
23:21:40|22443.5
23:21:42|22412.84
23:21:43|22386.5
23:21:44|22388.21
23:21:45|22413.36
23:21:46|22430.54
23:21:47|22430.53
23:21:49|22392.99
23:21:49|22362.52
23:21:50|22363.26
23:21:51|22367.09
23:21:53|22367.09
23:21:54|22367.09
23:21:55|22365.93
23:21:57|22365.93
23:21:58|22365.93
23:21:59|22365.93
23:22:00|22373.33
23:22:01|22373.33
23:22:03|22350.04
23:22:03|22350.04
23:22:05|22367.66
23:22:07|22361.84
23:22:07|22369.14
23:22:08|22369.14
23:22:09|22398.56
23:22:11|22401.5
23:22:12|22401.5
23:22:13|22401.5
23:22:14|22401.5
23:22:15|22401.5
23:22:16|22401.5
23:22:17|22401.5
23:22:18|22363.6
23:22:19|22363.6
23:22:20|22363.6
23:22:21|22363.6
23:22:22|22363.6
23:22:23|22363.6
23:22:24|22363.6
23:22:25|22363.6
23:22:26|22360.97
23:22:27|22360.97
23:22:28|22360.97
23:22:30|22348.43
23:22:30|22355.29
23:22:32|22355.29
23:22:33|22361.7
23:22:34|22361.7
23:22:34|22361.7
23:22:36|22361.7
23:22:37|22361.7
23:22:39|22361.7
23:22:41|22361.7
23:22:42|22370.05
23:22:43|22380.97
23:22:44|22372.1
23:22:45|22384.04
23:22:46|22372.78
23:22:47|22362.62
23:22:48|22354.47
23:22:49|22354.47
23:22:50|22354.46
23:22:51|22354.81
23:22:52|22354.81
23:22:54|22354.91
23:22:55|22358.24
23:22:55|22358.24
23:22:57|22338.54
23:22:57|22338.54
23:22:58|22339.02
23:23:00|22339.02
23:23:01|22334.29
23:23:02|22334.29
23:23:03|22334.29
23:23:04|22339.63
23:23:05|22339.63
23:23:06|22374.16
23:23:07|22374.16
23:23:08|22368.3
23:23:09|22368.3
23:23:10|22368.3
23:23:11|22360.8
23:23:13|22350.
23:23:13|22350.
23:23:14|22350.
23:23:15|22355.64
23:23:16|22355.64
23:23:17|22366.8
23:23:18|22367.5
23:23:19|22376.33
23:23:20|22376.33
23:23:21|22386.88
23:23:22|22386.88
23:23:23|22386.88
23:23:24|22386.88
23:23:26|22386.88
23:23:27|22394.49
23:23:28|22364.19
23:23:29|22348.93
23:23:30|22360.55
23:23:31|22350.93
23:23:32|22350.93
23:23:33|22341.8
23:23:34|22357.12
23:23:35|22371.79
23:23:37|22381.34
23:23:38|22374.17
23:23:39|22374.17
23:23:41|22374.17
23:23:42|22374.17
23:23:43|22364.29
23:23:45|22364.29
23:23:46|22356.2
23:23:47|22356.2
23:23:48|22356.2
23:23:49|22364.29
23:23:50|22364.29
23:23:51|22364.29
23:23:53|22364.29
23:23:54|22364.29
23:23:54|22364.29
23:23:56|22374.76
23:23:57|22374.76
23:23:58|22377.82
23:23:59|22377.82
23:24:00|22354.92
23:24:02|22354.92
23:24:03|22354.92
23:24:03|22371.24
23:24:05|22387.81
23:24:06|22387.81
23:24:07|22387.81
23:24:09|22372.37
23:24:09|22372.37
23:24:11|22372.37
23:24:11|22363.04
23:24:12|22363.04
23:24:13|22357.51
23:24:14|22354.91
23:24:16|22354.91
23:24:17|22357.68
23:24:17|22370.03
23:24:18|22369.74
23:24:19|22369.74
23:24:20|22381.57
23:24:21|22370.04
23:24:23|22370.04
23:24:23|22370.04
23:24:25|22370.04
23:24:25|22372.44
23:24:26|22372.44
23:24:28|22368.96
23:24:29|22368.96
23:24:30|22378.76
23:24:31|22378.76
23:24:32|22378.76
23:24:33|22378.76
23:24:34|22378.76
23:24:35|22378.76
23:24:36|22375.84
23:24:37|22375.84
23:24:39|22375.84
23:24:40|22375.84
23:24:41|22366.45
23:24:43|22359.26
23:24:43|22359.26
23:24:45|22359.26
23:24:45|22359.26
23:24:48|22359.26
23:24:48|22359.26
23:24:49|22359.26
23:24:50|22359.26
23:24:51|22359.26
23:24:52|22355.95
23:24:53|22361.55
23:24:55|22361.55
23:24:56|22355.88
23:24:57|22355.88
23:24:58|22352.19
23:24:59|22343.46
23:25:00|22343.46
23:25:01|22343.46
23:25:02|22337.84
23:25:04|22336.18
23:25:05|22338.36
23:25:06|22338.36
23:25:07|22335.75
23:25:08|22327.26
23:25:09|22327.98
23:25:11|22321.38
23:25:13|22321.38
23:25:13|22328.52
23:25:15|22339.68
23:25:16|22330.65
23:25:17|22330.65
23:25:19|22318.25
23:25:19|22318.25
23:25:20|22314.93
23:25:21|22305.64
23:25:22|22300.01
23:25:24|22310.15
23:25:25|22306.12
23:25:26|22293.97
23:25:27|22288.59
23:25:28|22296.6
23:25:29|22302.18
23:25:30|22296.15
23:25:31|22296.39
23:25:32|22278.43
23:25:33|22278.43
23:25:34|22271.29
23:25:35|22271.29
23:25:36|22286.02
23:25:37|22288.62
23:25:38|22288.62
23:25:40|22288.62
23:25:42|22260.31
23:25:43|22276.97
23:25:45|22263.49
23:25:46|22263.49
23:25:48|22273.99
23:25:50|22273.99
23:25:50|22273.99
23:25:51|22252.48
23:25:52|22261.2
23:25:53|22263.85
23:25:54|22263.85
23:25:55|22263.85
23:25:56|22250.41
23:25:58|22250.41
23:25:58|22271.39
23:25:59|22270.04
23:26:01|22271.4
23:26:02|22286.69
23:26:03|22293.24
23:26:05|22293.24
23:26:06|22263.55
23:26:08|22262.91
23:26:09|22262.91
23:26:10|22262.91
23:26:11|22250.44
23:26:12|22239.21
23:26:12|22234.65
23:26:14|22222.
23:26:14|22234.82
23:26:16|22234.82
23:26:16|22234.82
23:26:18|22240.29
23:26:18|22226.56
23:26:19|22222.56
23:26:21|22222.56
23:26:22|22215.85
23:26:23|22215.85
23:26:24|22215.85
23:26:25|22221.57
23:26:26|22221.57
23:26:26|22221.57
23:26:27|22221.57
23:26:29|22221.57
23:26:30|22241.29
23:26:31|22214.32
23:26:32|22222.88
23:26:33|22204.32
23:26:33|22204.32
23:26:35|22226.06
23:26:36|22183.47
23:26:37|22183.47
23:26:38|22183.49
23:26:39|22183.49
23:26:39|22189.92
23:26:41|22187.23
23:26:42|22187.68
23:26:43|22187.16
23:26:45|22191.23
23:26:46|22183.12
23:26:48|22184.79
23:26:49|22184.43
23:26:51|22155.94
23:26:52|22154.44
23:26:53|22182.55
23:26:54|22172.88
23:26:55|22158.13
23:26:56|22173.32
23:26:58|22173.32
23:26:59|22173.32
23:27:00|22173.32
23:27:01|22173.32
23:27:02|22192.8
23:27:03|22190.77
23:27:04|22190.77
23:27:06|22204.74
23:27:07|22204.74
23:27:08|22215.66
23:27:10|22203.82
23:27:12|22208.11
23:27:12|22208.11
23:27:14|22208.11
23:27:15|22182.41
23:27:16|22182.41
23:27:17|22202.81
23:27:18|22202.81
23:27:19|22166.38
23:27:20|22147.6
23:27:22|22147.6
23:27:22|22147.6
23:27:23|22154.17
23:27:24|22154.17
23:27:26|22139.31
23:27:27|22138.68
23:27:28|22113.48
23:27:29|22104.81
23:27:30|22120.16
23:27:31|22115.38
23:27:32|22125.87
23:27:33|22125.87
23:27:34|22125.87
23:27:35|22125.87
23:27:36|22125.87
23:27:37|22106.39
23:27:38|22105.96
23:27:39|22085.31
23:27:40|22082.68
23:27:41|22089.5
23:27:42|22089.5
23:27:44|22078.22
23:27:45|22075.89
23:27:46|22062.17
23:27:47|22072.24
23:27:49|22072.24
23:27:50|22072.24
23:27:51|22070.36
23:27:52|22069.63
23:27:53|22073.96
23:27:54|22099.99
23:27:55|22099.99
23:27:57|22110.95
23:27:58|22093.35
23:27:59|22093.35
23:28:00|22094.69
23:28:00|22094.69
23:28:01|22087.72
23:28:03|22080.75
23:28:04|22080.75
23:28:05|22069.27
23:28:06|22077.06
23:28:07|22058.02
23:28:07|22085.17
23:28:08|22063.92
23:28:09|22070.64
23:28:11|22082.58
23:28:12|22081.38
23:28:13|22045.99
23:28:14|22045.99
23:28:15|22063.66
23:28:16|22070.01
23:28:17|22070.01
23:28:18|22070.01
23:28:19|22089.95
23:28:20|22089.95
23:28:21|22081.28
23:28:22|22081.28
23:28:23|22075.17
23:28:24|22075.17
23:28:25|22078.16
23:28:26|22078.16
23:28:27|22078.16
23:28:28|22090.09
23:28:29|22090.09
23:28:30|22011.
23:28:31|22059.42
23:28:32|22063.49
23:28:33|22063.04
23:28:35|22066.83
23:28:35|22068.6
23:28:37|22077.35
23:28:37|22077.35
23:28:39|22083.8
23:28:40|22063.96
23:28:40|22054.76
23:28:41|22045.06
23:28:43|22055.42
23:28:45|22055.42
23:28:47|22055.42
23:28:47|22058.04
23:28:49|22046.28
23:28:50|22033.
23:28:51|22033.
23:28:52|22057.83
23:28:54|22041.04
23:28:55|22060.14
23:28:56|22060.14
23:28:57|22089.95
23:28:57|22089.95
23:28:59|22090.7
23:29:00|22090.7
23:29:01|22090.7
23:29:02|22090.11
23:29:03|22085.57
23:29:04|22085.57
23:29:06|22112.09
23:29:08|22128.4
23:29:09|22134.71
23:29:10|22160.05
23:29:11|22160.05
23:29:12|22148.5
23:29:12|22148.5
23:29:13|22153.25
23:29:15|22148.19
23:29:16|22136.97
23:29:18|22136.97
23:29:19|22167.24
23:29:19|22178.49
23:29:21|22188.77
23:29:22|22200.64
23:29:23|22183.2
23:29:23|22188.24
23:29:25|22188.24
23:29:26|22172.62
23:29:27|22162.33
23:29:29|22177.88
23:29:30|22133.83
23:29:31|22142.85
23:29:32|22145.55
23:29:33|22145.55
23:29:34|22145.55
23:29:35|22145.55
23:29:36|22171.81
23:29:37|22171.81
23:29:38|22171.81
23:29:39|22171.81
23:29:40|22162.63
23:29:41|22162.63
23:29:42|22154.15
23:29:44|22154.15
23:29:45|22188.78
23:29:47|22161.73
23:29:47|22161.73
23:29:49|22161.73
23:29:49|22161.73
23:29:51|22158.69
23:29:53|22152.27
23:29:54|22135.8
23:29:55|22135.8
23:29:56|22148.65
23:29:57|22148.65
23:29:58|22136.6
23:30:00|22136.6
23:30:01|22129.92
23:30:02|22121.86
23:30:03|22122.41
23:30:05|22122.41
23:30:06|22122.41
23:30:07|22122.41
23:30:08|22122.65
23:30:08|22122.65
23:30:10|22123.6
23:30:11|22092.79
23:30:12|22086.68
23:30:13|22084.15
23:30:14|22097.44
23:30:15|22132.62
23:30:16|22094.4
23:30:17|22094.4
23:30:18|22094.4
23:30:19|22094.4
23:30:20|22094.4
23:30:22|22108.21
23:30:23|22119.15
23:30:24|22153.45
23:30:25|22157.21
23:30:26|22157.21
23:30:26|22144.96
23:30:28|22144.96
23:30:29|22144.96
23:30:29|22144.96
23:30:31|22144.44
23:30:32|22144.44
23:30:32|22165.17
23:30:34|22165.17
23:30:35|22165.17
23:30:36|22165.17
23:30:37|22153.87
23:30:38|22153.87
23:30:39|22153.46
23:30:40|22153.45
23:30:41|22138.93
23:30:42|22138.93
23:30:43|22149.96
23:30:44|22156.01
23:30:45|22165.72
23:30:47|22177.88
23:30:47|22177.88
23:30:49|22176.27
23:30:50|22176.27
23:30:52|22176.27
23:30:52|22182.59
23:30:54|22164.06
23:30:54|22164.06
23:30:56|22169.76
23:30:57|22169.76
23:30:57|22169.76
23:30:58|22169.76
23:31:00|22169.06
23:31:01|22188.24
23:31:02|22188.24
23:31:03|22188.24
23:31:04|22188.24
23:31:05|22190.82
23:31:06|22174.75
23:31:07|22174.75
23:31:08|22174.75
23:31:09|22150.38
23:31:10|22168.07
23:31:11|22147.07
23:31:13|22164.57
23:31:13|22164.57
23:31:15|22164.58
23:31:16|22160.71
23:31:16|22158.43
23:31:17|22140.03
23:31:18|22145.88
23:31:19|22125.01
23:31:21|22130.
23:31:22|22126.77
23:31:24|22126.76
23:31:24|22126.76
23:31:25|22126.76
23:31:26|22121.44
23:31:27|22120.77
23:31:28|22114.11
23:31:29|22082.43
23:31:30|22082.43
23:31:31|22106.54
23:31:32|22096.36
23:31:33|22096.36
23:31:34|22096.36
23:31:35|22096.36
23:31:36|22096.36
23:31:37|22078.07
23:31:38|22078.07
23:31:39|22078.07
23:31:40|22078.07
23:31:41|22078.07
23:31:42|22089.84
23:31:43|22089.84
23:31:44|22068.63
23:31:46|22093.26
23:31:48|22093.26
23:31:49|22093.26
23:31:50|22093.26
23:31:51|22093.26
23:31:52|22093.26
23:31:53|22068.24
23:31:54|22068.24
23:31:55|22068.24
23:31:56|22060.64
23:31:57|22067.85
23:31:58|22067.85
23:31:59|22067.85
23:32:00|22050.
23:32:01|22059.55
23:32:02|22050.
23:32:03|22020.
23:32:04|22020.12
23:32:05|22020.12
23:32:07|22033.26
23:32:08|22033.26
23:32:10|22047.38
23:32:11|22047.6
23:32:12|22047.6
23:32:12|22047.6
23:32:14|22049.48
23:32:15|22049.48
23:32:16|22049.48
23:32:17|22049.48
23:32:18|22049.48
23:32:19|22024.73
23:32:20|22024.73
23:32:21|22040.76
23:32:22|22036.8
23:32:23|22045.03
23:32:24|22052.9
23:32:25|22052.9
23:32:26|22052.9
23:32:27|22052.9
23:32:28|22037.59
23:32:29|22046.47
23:32:30|22037.07
23:32:31|22037.07
23:32:32|22036.33
23:32:33|22036.33
23:32:34|22011.37
23:32:35|22022.34
23:32:36|22023.64
23:32:37|22023.64
23:32:38|22002.
23:32:39|22022.33
23:32:40|22000.33
23:32:41|22000.
23:32:42|22006.27
23:32:43|22020.65
23:32:44|22020.82
23:32:45|22000.
23:32:46|22000.
23:32:47|22017.28
23:32:49|22022.6
23:32:49|22029.84
23:32:51|22025.81
23:32:52|22000.
23:32:54|22000.
23:32:55|22000.
23:32:55|22000.
23:32:57|22000.
23:32:58|22000.
23:32:59|22000.
23:33:00|22000.
23:33:01|21990.
23:33:02|21989.21
23:33:04|22008.74
23:33:05|21997.73
23:33:06|21977.95
23:33:07|22007.24
23:33:08|22005.19
23:33:09|21982.36
23:33:10|21981.97
23:33:11|22002.73
23:33:12|22019.47
23:33:13|22036.05
23:33:15|21970.19
23:33:16|21990.07
23:33:17|21973.24
23:33:18|22001.44
23:33:19|22003.93
23:33:20|22000.38
23:33:21|22004.49
23:33:22|21973.24
23:33:23|21973.24
23:33:24|21995.66
23:33:26|21972.4
23:33:27|21972.64
23:33:28|21972.64
23:33:29|21970.
23:33:30|21970.
23:33:31|21968.61
23:33:32|21966.9
23:33:33|21966.9
23:33:34|21959.96
23:33:35|21959.96
23:33:36|21955.01
23:33:37|21951.25
23:33:38|21960.59
23:33:38|21933.67
23:33:40|21933.67
23:33:41|21946.4
23:33:42|21943.54
23:33:43|21925.52
23:33:44|21925.52
23:33:45|21932.24
23:33:46|21926.22
23:33:48|21931.42
23:33:49|22006.14
23:33:50|22025.76
23:33:51|22015.11
23:33:53|22033.12
23:33:54|22039.86
23:33:55|22036.02
23:33:56|22059.03
23:33:56|22094.08
23:33:57|22084.65
23:33:59|22104.28
23:34:00|22118.34
23:34:01|22119.82
23:34:01|22152.93
23:34:02|22147.09
23:34:04|22122.92
23:34:06|22141.44
23:34:08|22122.13
23:34:08|22126.78
23:34:09|22137.59
23:34:10|22085.6
23:34:11|22106.67
23:34:12|22104.57
23:34:13|22108.82
23:34:14|22120.03
23:34:16|22151.81
23:34:16|22111.07
23:34:17|22114.87
23:34:18|22128.65
23:34:19|22134.47
23:34:20|22134.47
23:34:22|22123.4
23:34:22|22141.04
23:34:23|22200.63
23:34:24|22200.63
23:34:25|22158.59
23:34:26|22144.68
23:34:27|22180.67
23:34:28|22180.67
23:34:29|22180.83
23:34:30|22180.83
23:34:31|22180.83
23:34:32|22178.42
23:34:33|22178.35
23:34:34|22196.54
23:34:35|22173.69
23:34:36|22146.8
23:34:37|22158.84
23:34:38|22159.85
23:34:39|22168.75
23:34:40|22173.24
23:34:41|22149.87
23:34:42|22111.07
23:34:43|22151.18
23:34:44|22151.18
23:34:45|22125.12
23:34:46|22106.98
23:34:47|22106.98
23:34:48|22125.63
23:34:49|22107.78
23:34:51|22099.48
23:34:52|22099.48
23:34:53|22112.11
23:34:54|22112.11
23:34:55|22104.9
23:34:56|22104.9
23:34:57|22101.7
23:34:58|22101.7
23:34:59|22101.7
23:35:00|22117.95
23:35:01|22117.95
23:35:02|22141.37
23:35:03|22147.63
23:35:04|22130.87
23:35:05|22143.62
23:35:07|22143.62
23:35:08|22148.91
23:35:09|22156.67
23:35:10|22156.67
23:35:11|22156.67
23:35:12|22156.67
23:35:13|22156.67
23:35:14|22156.67
23:35:15|22204.42
23:35:16|22230.49
23:35:17|22211.9
23:35:18|22200.13
23:35:20|22194.59
23:35:21|22203.13
23:35:22|22205.12
23:35:23|22205.12
23:35:24|22241.42
23:35:25|22222.01
23:35:26|22212.52
23:35:27|22229.46
23:35:28|22220.16
23:35:29|22220.16
23:35:30|22191.67
23:35:31|22205.48
23:35:32|22218.56
23:35:33|22231.81
23:35:34|22227.37
23:35:35|22227.37
23:35:36|22227.37
23:35:37|22227.37
23:35:38|22227.37
23:35:39|22253.07
23:35:41|22252.4
23:35:42|22252.4
23:35:43|22243.47
23:35:44|22243.47
23:35:45|22269.28
23:35:46|22287.14
23:35:47|22294.38
23:35:48|22306.83
23:35:49|22306.83
23:35:51|22281.14
23:35:52|22244.3
23:35:53|22249.95
23:35:54|22293.57
23:35:55|22281.56
23:35:56|22295.61
23:35:58|22279.62
23:35:58|22268.26
23:35:59|22256.72
23:36:01|22256.72
23:36:03|22281.59
23:36:04|22295.56
23:36:06|22270.3
23:36:07|22270.3
23:36:08|22270.3
23:36:09|22273.79
23:36:10|22293.75
23:36:12|22293.75
23:36:14|22276.81
23:36:14|22306.97
23:36:15|22306.97
23:36:16|22309.85
23:36:17|22308.65
23:36:18|22309.86
23:36:19|22303.87
23:36:20|22280.49
23:36:21|22289.99
23:36:22|22304.26
23:36:23|22292.91
23:36:24|22293.57
23:36:25|22293.57
23:36:26|22285.23
23:36:27|22268.84
23:36:28|22264.06
23:36:29|22259.22
23:36:30|22256.08
23:36:31|22256.08
23:36:32|22250.85
23:36:33|22242.72
23:36:34|22242.71
23:36:35|22248.
23:36:36|22246.2
23:36:37|22232.62
23:36:38|22217.62
23:36:39|22217.3
23:36:40|22231.01
23:36:41|22231.01
23:36:43|22217.32
23:36:44|22217.32
23:36:45|22217.32
23:36:46|22217.32
23:36:47|22191.57
23:36:48|22191.57
23:36:49|22191.57
23:36:50|22191.57
23:36:52|22177.62
23:36:53|22172.06
23:36:54|22183.51
23:36:55|22183.17
23:36:56|22162.23
23:36:57|22178.68
23:36:59|22160.72
23:37:00|22160.72
23:37:01|22137.35
23:37:02|22178.66
23:37:02|22178.66
23:37:05|22184.72
23:37:06|22173.38
23:37:08|22183.18
23:37:09|22183.18
23:37:10|22203.47
23:37:11|22206.74
23:37:12|22213.05
23:37:13|22183.99
23:37:14|22183.99
23:37:15|22183.99
23:37:16|22175.76
23:37:18|22172.93
23:37:19|22172.93
23:37:19|22172.93
23:37:21|22172.93
23:37:22|22150.8
23:37:22|22150.8
23:37:24|22166.32
23:37:25|22166.32
23:37:26|22152.99
23:37:26|22152.99
23:37:27|22176.43
23:37:29|22176.43
23:37:29|22176.43
23:37:31|22175.72
23:37:32|22175.72
23:37:33|22175.72
23:37:34|22172.54
23:37:34|22172.56
23:37:35|22172.56
23:37:36|22172.56
23:37:38|22179.11
23:37:39|22188.76
23:37:39|22188.76
23:37:41|22188.76
23:37:42|22185.23
23:37:43|22185.23
23:37:44|22185.23
23:37:45|22185.23
23:37:45|22220.67
23:37:47|22220.67
23:37:48|22220.66
23:37:49|22220.66
23:37:49|22220.66
23:37:52|22199.92
23:37:53|22209.21
23:37:55|22218.51
23:37:55|22218.51
23:37:56|22228.64
23:37:57|22228.63
23:37:58|22213.42
23:38:00|22213.93
23:38:01|22213.93
23:38:02|22204.27
23:38:03|22194.15
23:38:05|22184.99
23:38:06|22168.93
23:38:07|22168.93
23:38:08|22168.93
23:38:09|22169.36
23:38:10|22169.36
23:38:12|22169.36
23:38:12|22161.78
23:38:13|22155.76
23:38:14|22155.76
23:38:15|22164.97
23:38:16|22164.97
23:38:17|22164.97
23:38:18|22158.35
23:38:19|22158.35
23:38:20|22157.62
23:38:21|22157.62
23:38:22|22157.62
23:38:23|22153.52
23:38:24|22153.52
23:38:25|22153.52
23:38:27|22150.4
23:38:28|22150.4
23:38:29|22150.4
23:38:30|22150.4
23:38:31|22150.4
23:38:32|22150.4
23:38:33|22166.04
23:38:34|22166.04
23:38:35|22166.04
23:38:36|22166.04
23:38:37|22166.04
23:38:38|22154.38
23:38:39|22158.5
23:38:40|22158.5
23:38:41|22158.5
23:38:43|22155.2
23:38:44|22155.2
23:38:44|22155.2
23:38:45|22165.23
23:38:47|22165.23
23:38:48|22152.08
23:38:49|22152.08
23:38:50|22152.08
23:38:52|22157.11
23:38:53|22154.78
23:38:53|22154.78
23:38:55|22154.78
23:38:56|22154.78
23:38:57|22154.78
23:38:58|22154.44
23:38:59|22154.44
23:39:01|22154.44
23:39:01|22154.44
23:39:02|22154.44
23:39:03|22154.44
23:39:04|22154.44
23:39:06|22185.65
23:39:07|22185.64
23:39:09|22185.6
23:39:10|22185.6
23:39:11|22185.6
23:39:11|22174.28
23:39:13|22153.64
23:39:14|22153.64
23:39:15|22164.09
23:39:16|22174.54
23:39:17|22184.08
23:39:18|22192.96
23:39:19|22192.95
23:39:20|22192.95
23:39:21|22199.81
23:39:22|22199.81
23:39:23|22199.81
23:39:24|22199.81
23:39:25|22199.81
23:39:26|22199.99
23:39:28|22200.
23:39:28|22223.78
23:39:30|22193.84
23:39:30|22193.84
23:39:32|22193.84
23:39:33|22193.84
23:39:34|22193.84
23:39:35|22193.84
23:39:36|22204.33
23:39:36|22204.33
23:39:37|22204.33
23:39:40|22204.33
23:39:40|22204.33
23:39:41|22204.33
23:39:42|22163.12
23:39:44|22163.12
23:39:45|22170.91
23:39:47|22154.84
23:39:48|22154.84
23:39:48|22154.84
23:39:49|22154.84
23:39:50|22154.84
23:39:52|22156.25
23:39:52|22156.25
23:39:55|22169.57
23:39:55|22169.57
23:39:56|22169.6
23:39:57|22169.6
23:39:58|22169.6
23:39:59|22169.6
23:40:00|22169.6
23:40:01|22169.6
23:40:02|22160.03
23:40:03|22162.96
23:40:05|22173.65
23:40:07|22173.39
23:40:08|22190.46
23:40:09|22190.46
23:40:10|22190.46
23:40:11|22179.24
23:40:13|22175.79
23:40:14|22175.79
23:40:15|22179.05
23:40:16|22176.02
23:40:18|22175.81
23:40:18|22167.1
23:40:19|22173.61
23:40:21|22179.36
23:40:22|22179.35
23:40:23|22204.31
23:40:24|22204.31
23:40:25|22200.41
23:40:26|22200.41
23:40:27|22200.41
23:40:28|22200.41
23:40:29|22214.08
23:40:30|22223.61
23:40:32|22242.41
23:40:33|22242.41
23:40:34|22236.6
23:40:35|22236.57
23:40:35|22236.57
23:40:37|22236.57
23:40:38|22236.57
23:40:38|22241.9
23:40:39|22256.05
23:40:41|22241.01
23:40:42|22241.84
23:40:43|22263.41
23:40:44|22234.39
23:40:45|22222.01
23:40:45|22222.01
23:40:47|22253.24
23:40:47|22248.43
23:40:49|22239.65
23:40:50|22239.65
23:40:51|22252.77
23:40:52|22252.77
23:40:53|22252.77
23:40:54|22270.11
23:40:56|22270.11
23:40:58|22300.62
23:40:58|22287.08
23:40:59|22277.93
23:41:01|22291.71
23:41:02|22306.17
23:41:03|22273.45
23:41:04|22274.56
23:41:05|22293.27
23:41:06|22293.27
23:41:07|22293.27
23:41:09|22290.41
23:41:10|22290.41
23:41:12|22290.41
23:41:13|22279.2
23:41:14|22279.2
23:41:15|22279.2
23:41:16|22270.6
23:41:17|22270.6
23:41:18|22257.03
23:41:19|22257.03
23:41:20|22257.03
23:41:21|22269.41
23:41:22|22254.19
23:41:23|22254.19
23:41:24|22242.8
23:41:25|22263.14
23:41:26|22263.14
23:41:27|22263.14
23:41:28|22256.91
23:41:29|22256.91
23:41:30|22267.32
23:41:31|22267.32
23:41:32|22258.8
23:41:33|22251.17
23:41:34|22251.17
23:41:35|22251.17
23:41:36|22251.17
23:41:37|22240.82
23:41:38|22240.82
23:41:39|22240.82
23:41:40|22235.28
23:41:41|22252.83
23:41:42|22261.39
23:41:43|22261.39
23:41:44|22261.39
23:41:45|22245.82
23:41:46|22245.82
23:41:47|22256.86
23:41:48|22256.86
23:41:49|22256.86
23:41:50|22256.86
23:41:51|22256.86
23:41:52|22266.49
23:41:53|22266.49
23:41:54|22266.49
23:41:55|22266.49
23:41:56|22266.49
23:41:58|22266.49
23:41:58|22266.49
23:42:01|22266.49
23:42:01|22291.64
23:42:03|22291.96
23:42:05|22305.62
23:42:06|22305.62
23:42:07|22305.62
23:42:09|22305.62
23:42:09|22305.62
23:42:11|22305.62
23:42:12|22305.62
23:42:12|22309.86
23:42:14|22309.86
23:42:15|22294.96
23:42:16|22294.96
23:42:18|22294.96
23:42:18|22294.96
23:42:19|22294.96
23:42:20|22294.96
23:42:21|22297.59
23:42:22|22297.59
23:42:23|22297.59
23:42:24|22294.24
23:42:25|22294.24
23:42:26|22294.24
23:42:27|22282.24
23:42:28|22282.24
23:42:30|22282.24
23:42:31|22297.82
23:42:32|22297.82
23:42:33|22297.82
23:42:34|22282.24
23:42:36|22278.38
23:42:36|22278.38
23:42:37|22270.43
23:42:38|22270.43
23:42:40|22270.43
23:42:41|22261.96
23:42:41|22279.47
23:42:42|22268.42
23:42:44|22261.96
23:42:44|22259.94
23:42:45|22254.24
23:42:47|22254.24
23:42:48|22243.66
23:42:48|22242.5
23:42:50|22235.67
23:42:50|22222.03
23:42:51|22222.03
23:42:52|22222.03
23:42:53|22222.03
23:42:54|22223.46
23:42:56|22223.46
23:42:58|22233.91
23:42:58|22233.91
23:43:00|22269.12
23:43:01|22242.21
23:43:03|22242.21
23:43:04|22242.21
23:43:06|22244.22
23:43:07|22244.22
23:43:09|22244.22
23:43:10|22276.27
23:43:11|22276.27
23:43:12|22272.39
23:43:13|22272.39
23:43:15|22269.15
23:43:16|22246.66
23:43:17|22239.27
23:43:18|22239.27
23:43:19|22232.26
23:43:20|22232.26
23:43:21|22232.26
23:43:22|22232.26
23:43:23|22232.26
23:43:25|22215.66
23:43:26|22215.66
23:43:28|22215.66
23:43:28|22215.66
23:43:29|22220.83
23:43:30|22220.83
23:43:32|22220.83
23:43:33|22220.83
23:43:34|22220.83
23:43:34|22217.98
23:43:35|22217.99
23:43:37|22217.99
23:43:38|22217.99
23:43:39|22217.99
23:43:40|22215.03
23:43:41|22215.03
23:43:41|22204.51
23:43:43|22225.77
23:43:43|22225.77
23:43:44|22225.77
23:43:45|22225.77
23:43:47|22217.93
23:43:48|22217.93
23:43:49|22220.37
23:43:49|22220.37
23:43:51|22220.37
23:43:52|22227.97
23:43:52|22228.74
23:43:53|22228.74
23:43:54|22235.56
23:43:56|22244.26
23:43:57|22244.26
23:43:58|22244.26
23:44:00|22214.44
23:44:02|22214.44
23:44:03|22214.44
23:44:05|22208.8
23:44:05|22208.8
23:44:07|22226.28
23:44:08|22207.43
23:44:09|22207.43
23:44:10|22207.43
23:44:11|22207.43
23:44:12|22207.43
23:44:13|22207.43
23:44:14|22207.43
23:44:15|22207.43
23:44:16|22217.63
23:44:17|22217.63
23:44:18|22217.63
23:44:19|22219.83
23:44:20|22226.17
23:44:21|22226.17
23:44:22|22245.24
23:44:23|22245.7
23:44:24|22251.63
23:44:25|22234.27
23:44:26|22234.27
23:44:27|22234.27
23:44:28|22234.27
23:44:29|22234.27
23:44:30|22232.1
23:44:31|22232.1
23:44:32|22232.1
23:44:33|22232.1
23:44:34|22232.1
23:44:35|22232.1
23:44:36|22249.17
23:44:37|22249.17
23:44:38|22249.17
23:44:39|22249.17
23:44:40|22250.
23:44:41|22250.
23:44:42|22253.57
23:44:43|22259.19
23:44:44|22264.51
23:44:45|22264.51
23:44:46|22264.51
23:44:47|22264.51
23:44:48|22264.51
23:44:49|22271.69
23:44:50|22246.63
23:44:51|22246.63
23:44:52|22246.63
23:44:53|22239.91
23:44:54|22252.05
23:44:55|22252.05
23:44:56|22252.05
23:44:57|22252.05
23:44:59|22266.52
23:45:01|22266.52
23:45:02|22261.66
23:45:03|22259.54
23:45:05|22252.71
23:45:06|22257.53
23:45:08|22249.44
23:45:08|22251.5
23:45:10|22251.5
23:45:11|22251.5
23:45:12|22247.94
23:45:13|22250.75
23:45:14|22237.53
23:45:15|22237.53
23:45:16|22220.53
23:45:17|22270.58
23:45:18|22306.43
23:45:18|22317.43
23:45:20|22269.11
23:45:20|22269.11
23:45:21|22316.17
23:45:23|22364.28
23:45:23|22364.28
23:45:25|22364.28
23:45:26|22364.29
23:45:26|22364.29
23:45:28|22397.84
23:45:29|22359.43
23:45:30|22359.43
23:45:31|22359.43
23:45:32|22359.43
23:45:32|22359.43
23:45:34|22359.43
23:45:35|22394.58
23:45:35|22377.73
23:45:37|22364.52
23:45:37|22364.52
23:45:38|22364.52
23:45:40|22357.6
23:45:40|22378.79
23:45:42|22378.79
23:45:43|22351.18
23:45:44|22329.4
23:45:45|22329.05
23:45:45|22341.04
23:45:46|22344.49
23:45:48|22344.49
23:45:48|22381.22
23:45:50|22407.43
23:45:50|22393.46
23:45:51|22393.46
23:45:53|22393.46
23:45:53|22409.09
23:45:55|22412.43
23:45:55|22412.43
23:45:56|22412.43
23:45:58|22412.43
23:45:58|22412.43
23:46:00|22423.18
23:46:02|22437.25
23:46:04|22411.26
23:46:05|22397.03
23:46:06|22397.03
23:46:07|22388.67
23:46:08|22390.97
23:46:09|22390.97
23:46:11|22390.97
23:46:11|22390.97
23:46:13|22397.39
23:46:15|22397.39
23:46:15|22399.94
23:46:17|22399.94
23:46:17|22399.94
23:46:19|22376.16
23:46:20|22376.16
23:46:21|22376.16
23:46:22|22376.16
23:46:23|22389.18
23:46:24|22389.18
23:46:25|22405.11
23:46:26|22405.11
23:46:27|22410.39
23:46:28|22410.39
23:46:29|22410.39
23:46:30|22410.39
23:46:31|22407.83
23:46:32|22407.83
23:46:33|22407.83
23:46:34|22409.03
23:46:35|22415.91
23:46:36|22415.91
23:46:37|22440.05
23:46:38|22439.32
23:46:39|22427.36
23:46:40|22427.36
23:46:41|22427.36
23:46:42|22431.49
23:46:43|22424.35
23:46:44|22424.35
23:46:45|22450.6
23:46:46|22447.95
23:46:47|22447.95
23:46:48|22432.44
23:46:49|22432.44
23:46:50|22444.64
23:46:52|22452.29
23:46:53|22452.29
23:46:54|22466.12
23:46:55|22466.12
23:46:56|22466.12
23:46:57|22466.12
23:46:59|22424.73
23:47:00|22434.85
23:47:02|22434.85
23:47:02|22434.85
23:47:03|22441.25
23:47:04|22441.25
23:47:05|22441.25
23:47:07|22472.14
23:47:08|22472.14
23:47:09|22452.12
23:47:10|22423.
23:47:12|22435.57
23:47:13|22432.86
23:47:14|22432.86
23:47:15|22422.48
23:47:16|22422.48
23:47:18|22456.69
23:47:19|22426.72
23:47:21|22426.72
23:47:21|22426.72
23:47:23|22434.23
23:47:24|22426.41
23:47:25|22437.72
23:47:26|22420.
23:47:27|22420.
23:47:28|22420.
23:47:29|22420.
23:47:30|22420.
23:47:31|22420.
23:47:32|22420.
23:47:34|22410.43
23:47:35|22410.43
23:47:36|22410.43
23:47:36|22410.43
23:47:38|22410.43
23:47:39|22402.41
23:47:40|22402.41
23:47:41|22402.41
23:47:42|22402.41
23:47:42|22402.41
23:47:43|22388.08
23:47:45|22388.08
23:47:46|22369.12
23:47:47|22369.12
23:47:47|22369.12
23:47:49|22397.12
23:47:49|22397.12
23:47:51|22387.17
23:47:52|22374.57
23:47:52|22374.57
23:47:54|22374.57
23:47:55|22389.87
23:47:56|22394.8
23:47:57|22394.8
23:47:58|22394.8
23:47:59|22394.8
23:47:59|22392.31
23:48:00|22392.31
23:48:02|22389.32
23:48:03|22379.21
23:48:04|22371.01
23:48:05|22376.82
23:48:06|22376.82
23:48:07|22383.94
23:48:08|22383.94
23:48:09|22383.94
23:48:10|22387.32
23:48:11|22387.32
23:48:12|22396.75
23:48:14|22393.62
23:48:15|22393.62
23:48:16|22407.37
23:48:17|22407.37
23:48:18|22382.65
23:48:20|22382.65
23:48:20|22380.27
23:48:21|22392.72
23:48:22|22421.46
23:48:23|22421.46
23:48:24|22398.4
23:48:25|22383.84
23:48:26|22383.84
23:48:27|22401.79
23:48:28|22406.68
23:48:29|22406.68
23:48:31|22406.68
23:48:31|22406.68
23:48:32|22406.68
23:48:33|22406.68
23:48:34|22413.74
23:48:35|22413.74
23:48:36|22413.74
23:48:37|22413.74
23:48:38|22413.74
23:48:39|22413.74
23:48:40|22413.74
23:48:41|22413.74
23:48:42|22413.74
23:48:43|22413.74
23:48:44|22413.74
23:48:45|22413.74
23:48:46|22413.74
23:48:48|22413.74
23:48:48|22413.74
23:48:49|22413.74
23:48:50|22431.59
23:48:51|22447.21
23:48:52|22441.85
23:48:53|22441.85
23:48:54|22436.67
23:48:55|22436.67
23:48:56|22436.67
23:48:57|22436.67
23:48:58|22436.67
23:48:59|22440.45
23:49:01|22440.45
23:49:03|22438.76
23:49:04|22438.76
23:49:06|22420.64
23:49:07|22420.64
23:49:08|22420.64
23:49:08|22421.9
23:49:10|22421.9
23:49:11|22421.9
23:49:12|22421.9
23:49:14|22436.17
23:49:14|22430.83
23:49:15|22430.83
23:49:16|22411.66
23:49:17|22411.66
23:49:18|22411.66
23:49:20|22411.66
23:49:21|22411.66
23:49:22|22411.66
23:49:23|22411.66
23:49:24|22411.66
23:49:25|22437.16
23:49:26|22437.16
23:49:27|22437.16
23:49:29|22446.44
23:49:30|22430.03
23:49:30|22430.03
23:49:31|22430.03
23:49:33|22430.03
23:49:33|22433.16
23:49:35|22433.16
23:49:35|22433.16
23:49:36|22433.16
23:49:38|22433.16
23:49:39|22433.16
23:49:40|22433.16
23:49:40|22439.16
23:49:41|22439.16
23:49:42|22450.59
23:49:43|22450.6
23:49:45|22450.6
23:49:46|22453.37
23:49:46|22453.37
23:49:47|22453.37
23:49:49|22462.24
23:49:49|22462.24
23:49:51|22463.38
23:49:51|22470.1
23:49:52|22470.1
23:49:53|22470.1
23:49:54|22458.63
23:49:55|22469.28
23:49:57|22469.28
23:49:58|22469.28
23:49:59|22469.28
23:49:59|22469.28
23:50:01|22484.02
23:50:01|22488.2
23:50:02|22489.47
23:50:04|22491.43
23:50:05|22515.5
23:50:06|22493.22
23:50:08|22502.47
23:50:09|22502.47
23:50:10|22502.47
23:50:11|22502.47
23:50:12|22502.47
23:50:13|22474.08
23:50:14|22474.08
23:50:16|22469.28
23:50:16|22458.38
23:50:17|22450.31
23:50:18|22450.31
23:50:19|22451.25
23:50:20|22451.25
23:50:21|22446.79
23:50:22|22421.
23:50:23|22412.23
23:50:25|22412.23
23:50:26|22412.07
23:50:27|22410.19
23:50:28|22410.19
23:50:29|22414.31
23:50:30|22422.45
23:50:31|22422.45
23:50:32|22422.45
23:50:34|22422.45
23:50:35|22422.45
23:50:35|22433.98
23:50:36|22433.98
23:50:38|22421.36
23:50:39|22421.36
23:50:39|22421.36
23:50:41|22408.16
23:50:41|22379.72
23:50:43|22372.28
23:50:43|22372.28
23:50:45|22391.29
23:50:46|22391.29
23:50:47|22391.29
23:50:48|22391.29
23:50:49|22391.31
23:50:50|22391.31
23:50:51|22391.31
23:50:52|22391.31
23:50:53|22391.31
23:50:54|22391.31
23:50:55|22391.31
23:50:56|22391.31
23:50:57|22391.31
23:50:58|22391.31
23:50:59|22391.31
23:51:00|22391.31
23:51:01|22391.31
23:51:02|22383.81
23:51:03|22383.81
23:51:04|22372.08
23:51:06|22367.06
23:51:08|22367.06
23:51:09|22372.04
23:51:10|22364.03
23:51:12|22371.24
23:51:13|22371.24
23:51:14|22371.24
23:51:16|22371.24
23:51:17|22360.01
23:51:19|22361.25
23:51:20|22350.01
23:51:21|22344.18
23:51:22|22361.49
23:51:23|22361.45
23:51:24|22361.44
23:51:25|22366.52
23:51:26|22366.52
23:51:27|22366.52
23:51:29|22361.45
23:51:30|22385.27
23:51:31|22401.92
23:51:32|22401.92
23:51:32|22401.92
23:51:34|22401.92
23:51:34|22401.92
23:51:35|22401.92
23:51:37|22401.92
23:51:37|22401.92
23:51:38|22412.39
23:51:40|22412.39
23:51:41|22412.39
23:51:41|22412.39
23:51:43|22411.34
23:51:43|22414.12
23:51:44|22414.12
23:51:45|22414.12
23:51:47|22411.05
23:51:47|22416.03
23:51:48|22416.03
23:51:50|22416.03
23:51:51|22416.03
23:51:51|22408.88
23:51:53|22408.88
23:51:54|22408.88
23:51:55|22408.88
23:51:56|22408.88
23:51:56|22425.53
23:51:58|22425.53
23:51:59|22425.53
23:52:00|22430.43
23:52:00|22430.42
23:52:02|22436.
23:52:03|22436.
23:52:04|22439.13
23:52:05|22439.13
23:52:06|22435.28
23:52:07|22408.1
23:52:08|22421.06
23:52:10|22421.06
23:52:12|22440.42
23:52:12|22432.91
23:52:13|22432.91
23:52:14|22451.05
23:52:16|22444.06
23:52:17|22444.06
23:52:18|22443.03
23:52:19|22443.03
23:52:20|22443.03
23:52:21|22443.03
23:52:22|22443.03
23:52:23|22446.8
23:52:24|22446.32
23:52:25|22446.32
23:52:26|22446.32
23:52:27|22429.84
23:52:28|22411.9
23:52:29|22411.9
23:52:30|22411.9
23:52:31|22411.9
23:52:32|22411.9
23:52:33|22411.9
23:52:34|22411.9
23:52:35|22411.9
23:52:36|22411.9
23:52:37|22411.9
23:52:38|22427.15
23:52:39|22427.15
23:52:40|22427.15
23:52:41|22427.15
23:52:42|22427.15
23:52:43|22427.15
23:52:44|22434.87
23:52:45|22434.87
23:52:46|22434.87
23:52:47|22434.87
23:52:48|22434.87
23:52:49|22434.87
23:52:50|22434.87
23:52:51|22446.19
23:52:53|22440.68
23:52:53|22431.67
23:52:55|22421.2
23:52:56|22414.84
23:52:57|22414.84
23:52:57|22414.84
23:52:58|22404.96
23:52:59|22413.72
23:53:01|22413.72
23:53:01|22413.72
23:53:02|22413.72
23:53:04|22413.72
23:53:06|22413.72
23:53:07|22415.64
23:53:09|22410.75
23:53:09|22410.75
23:53:11|22410.75
23:53:13|22403.36
23:53:14|22403.36
23:53:15|22416.1
23:53:16|22406.35
23:53:17|22402.04
23:53:18|22402.04
23:53:19|22402.04
23:53:20|22407.67
23:53:21|22407.67
23:53:22|22407.67
23:53:23|22407.67
23:53:24|22407.67
23:53:25|22407.67
23:53:26|22407.67
23:53:27|22407.67
23:53:28|22407.67
23:53:29|22407.67
23:53:30|22407.77
23:53:31|22407.77
23:53:33|22404.71
23:53:34|22404.71
23:53:35|22404.71
23:53:36|22404.71
23:53:37|22404.71
23:53:38|22400.54
23:53:39|22400.54
23:53:40|22400.54
23:53:41|22400.54
23:53:43|22399.92
23:53:44|22399.92
23:53:45|22399.92
23:53:46|22399.92
23:53:47|22399.92
23:53:48|22406.09
23:53:50|22406.09
23:53:51|22406.09
23:53:52|22402.51
23:53:53|22402.51
23:53:54|22405.92
23:53:55|22425.02
23:53:56|22428.75
23:53:57|22428.75
23:53:58|22428.75
23:54:00|22432.39
23:54:00|22432.39
23:54:01|22432.39
23:54:02|22423.04
23:54:04|22423.04
23:54:04|22421.38
23:54:06|22421.38
23:54:06|22421.38
23:54:08|22433.95
23:54:10|22421.84
23:54:10|22438.85
23:54:12|22436.54
23:54:14|22436.54
23:54:14|22436.54
23:54:15|22427.48
23:54:16|22427.48
23:54:17|22427.48
23:54:19|22417.44
23:54:21|22450.
23:54:22|22450.
23:54:22|22456.79
23:54:24|22474.84
23:54:24|22483.44
23:54:25|22493.68
23:54:26|22486.37
23:54:27|22486.37
23:54:29|22486.37
23:54:29|22486.37
23:54:30|22486.37
23:54:32|22486.37
23:54:32|22493.83
23:54:33|22493.83
23:54:34|22493.83
23:54:36|22493.83
23:54:36|22493.83
23:54:37|22493.83
23:54:38|22492.42
23:54:40|22513.87
23:54:40|22486.37
23:54:41|22481.49
23:54:43|22481.49
23:54:44|22476.31
23:54:44|22481.49
23:54:46|22481.49
23:54:46|22481.49
23:54:48|22487.39
23:54:49|22492.91
23:54:50|22492.91
23:54:50|22492.91
23:54:51|22492.91
23:54:52|22490.24
23:54:54|22494.19
23:54:54|22494.19
23:54:55|22494.19
23:54:57|22494.19
23:54:57|22494.19
23:54:59|22494.19
23:54:59|22494.19
23:55:01|22494.19
23:55:01|22494.19
23:55:02|22494.19
23:55:03|22477.22
23:55:04|22477.22
23:55:06|22477.22
23:55:07|22477.22
23:55:09|22468.91
23:55:11|22457.87
23:55:12|22457.87
23:55:12|22457.87
23:55:14|22452.79
23:55:15|22453.74
23:55:16|22453.74
23:55:17|22453.13
23:55:18|22453.13
23:55:19|22453.32
23:55:20|22453.32
23:55:21|22453.32
23:55:22|22453.32
23:55:23|22449.42
23:55:24|22469.96
23:55:25|22469.96
23:55:26|22469.96
23:55:27|22469.96
23:55:28|22469.96
23:55:29|22483.21
23:55:30|22476.69
23:55:31|22476.69
23:55:32|22476.69
23:55:33|22476.69
23:55:34|22476.69
23:55:35|22476.69
23:55:36|22438.99
23:55:37|22427.27
23:55:38|22427.27
23:55:39|22427.27
23:55:40|22427.27
23:55:41|22427.27
23:55:42|22460.79
23:55:43|22469.52
23:55:44|22469.52
23:55:45|22453.9
23:55:46|22453.89
23:55:47|22453.89
23:55:48|22453.89
23:55:49|22464.08
23:55:50|22464.08
23:55:51|22448.32
23:55:52|22448.32
23:55:53|22448.32
23:55:55|22448.32
23:55:56|22459.06
23:55:57|22459.06
23:55:57|22459.06
23:55:59|22459.06
23:55:59|22459.
23:56:02|22436.85
23:56:03|22458.38
23:56:03|22458.99
23:56:05|22459.
23:56:06|22480.4
23:56:07|22480.4
23:56:08|22480.4
23:56:09|22476.67
23:56:10|22476.67
23:56:12|22451.85
23:56:14|22451.85
23:56:15|22446.2
23:56:16|22446.2
23:56:18|22446.2
23:56:19|22446.2
23:56:19|22446.2
23:56:20|22446.2
23:56:22|22446.2
23:56:23|22448.69
23:56:23|22448.69
23:56:25|22438.48
23:56:26|22438.48
23:56:27|22443.35
23:56:28|22443.35
23:56:29|22443.35
23:56:30|22443.35
23:56:31|22431.92
23:56:32|22424.46
23:56:33|22424.46
23:56:34|22424.46
23:56:35|22424.46
23:56:37|22434.49
23:56:37|22434.49
23:56:39|22434.49
23:56:40|22439.12
23:56:41|22419.53
23:56:42|22419.53
23:56:42|22441.8
23:56:44|22441.8
23:56:45|22441.8
23:56:46|22441.8
23:56:47|22424.31
23:56:48|22424.31
23:56:49|22437.4
23:56:51|22437.4
23:56:52|22445.49
23:56:53|22451.45
23:56:53|22457.51
23:56:55|22457.51
23:56:56|22455.89
23:56:57|22443.29
23:56:58|22435.8
23:56:58|22432.84
23:57:00|22433.97
23:57:00|22433.97
23:57:01|22433.97
23:57:03|22438.49
23:57:04|22438.49
23:57:05|22448.23
23:57:05|22448.23
23:57:08|22448.23
23:57:09|22448.23
23:57:10|22448.23
23:57:11|22462.51
23:57:13|22462.51
23:57:14|22462.51
23:57:15|22462.73
23:57:16|22462.73
23:57:18|22458.83
23:57:18|22443.43
23:57:19|22443.43
23:57:22|22443.43
23:57:22|22443.43
23:57:23|22460.24
23:57:24|22460.24
23:57:25|22440.25
23:57:26|22440.25
23:57:27|22440.25
23:57:28|22432.84
23:57:29|22422.66
23:57:30|22423.53
23:57:31|22423.53
23:57:33|22423.53
23:57:34|22423.53
23:57:35|22423.53
23:57:36|22423.53
23:57:37|22423.53
23:57:38|22427.41
23:57:39|22427.41
23:57:40|22427.41
23:57:41|22427.41
23:57:42|22426.7
23:57:43|22426.71
23:57:45|22433.04
23:57:45|22433.04
23:57:47|22433.04
23:57:48|22433.04
23:57:49|22433.04
23:57:50|22442.99
23:57:51|22429.75
23:57:52|22423.75
23:57:53|22423.76
23:57:54|22423.76
23:57:55|22421.75
23:57:57|22423.75
23:57:58|22423.75
23:57:59|22423.75
23:58:00|22412.07
23:58:01|22411.05
23:58:02|22411.11
23:58:02|22423.76
23:58:04|22423.75
23:58:05|22410.78
23:58:06|22410.78
23:58:07|22410.78
23:58:08|22410.78
23:58:09|22410.78
23:58:10|22410.78
23:58:11|22410.78
23:58:13|22413.3
23:58:14|22416.07
23:58:16|22403.81
23:58:17|22403.81
23:58:18|22408.05
23:58:19|22404.07
23:58:20|22404.07
23:58:21|22404.07
23:58:22|22400.01
23:58:23|22400.01
23:58:24|22400.
23:58:25|22385.81
23:58:27|22385.81
23:58:28|22385.81
23:58:29|22385.81
23:58:30|22385.81
23:58:31|22385.81
23:58:31|22385.81
23:58:33|22402.2
23:58:34|22402.2
23:58:35|22402.2
23:58:35|22402.2
23:58:37|22402.2
23:58:38|22389.8
23:58:39|22389.8
23:58:39|22415.09
23:58:40|22415.09
23:58:41|22415.09
23:58:43|22415.09
23:58:44|22408.54
23:58:44|22408.54
23:58:45|22408.54
23:58:47|22408.54
23:58:47|22408.54
23:58:50|22408.54
23:58:51|22408.54
23:58:52|22408.54
23:58:53|22399.28
23:58:54|22399.28
23:58:55|22399.28
23:58:56|22414.42
23:58:57|22422.07
23:58:58|22422.07
23:58:59|22429.9
23:59:00|22429.89
23:59:01|22436.24
23:59:03|22436.24
23:59:04|22422.07
23:59:05|22422.07
23:59:06|22420.11
23:59:07|22415.09
23:59:08|22418.39
23:59:09|22430.54
23:59:11|22430.53
23:59:11|22421.43
23:59:13|22415.06
23:59:14|22415.06
23:59:15|22417.99
23:59:17|22417.99
23:59:18|22417.85
23:59:19|22417.85
23:59:20|22417.85
23:59:21|22406.33
23:59:23|22406.33
23:59:24|22406.33
23:59:25|22406.33
23:59:27|22413.87
23:59:27|22413.87
23:59:28|22413.87
23:59:29|22420.83
23:59:30|22416.01
23:59:31|22416.01
23:59:32|22418.09
23:59:33|22416.72
23:59:34|22416.72
23:59:35|22416.72
23:59:36|22412.74
23:59:37|22417.53
23:59:38|22417.53
23:59:39|22417.53
23:59:40|22417.52
23:59:41|22410.3
23:59:42|22410.3
23:59:43|22416.93
23:59:44|22423.65
23:59:45|22435.8
23:59:46|22435.8
23:59:47|22435.8
23:59:48|22446.09
23:59:49|22435.85
23:59:50|22435.85
23:59:52|22446.09
23:59:53|22466.62
23:59:54|22466.61
23:59:55|22466.61
23:59:56|22466.61
23:59:57|22452.16
23:59:58|22452.16
23:59:59|22452.16