00:00:00|28393.92
00:00:02|28394.14
00:00:02|28394.14
00:00:04|28394.14
00:00:05|28394.14
00:00:06|28394.14
00:00:07|28394.14
00:00:08|28394.14
00:00:09|28394.14
00:00:10|28397.28
00:00:11|28397.28
00:00:12|28397.52
00:00:14|28403.55
00:00:15|28411.37
00:00:16|28411.37
00:00:18|28410.44
00:00:18|28410.44
00:00:19|28410.44
00:00:20|28410.44
00:00:21|28394.68
00:00:23|28394.68
00:00:24|28394.68
00:00:25|28394.68
00:00:26|28395.12
00:00:26|28395.12
00:00:27|28395.12
00:00:29|28379.41
00:00:29|28379.31
00:00:30|28379.31
00:00:31|28379.31
00:00:33|28379.31
00:00:33|28379.31
00:00:36|28379.31
00:00:36|28379.31
00:00:37|28379.31
00:00:39|28379.31
00:00:41|28379.31
00:00:42|28378.41
00:00:43|28377.8
00:00:45|28372.22
00:00:46|28377.41
00:00:48|28377.41
00:00:48|28374.37
00:00:50|28370.29
00:00:51|28370.29
00:00:52|28367.3
00:00:53|28365.69
00:00:54|28366.82
00:00:56|28366.82
00:00:57|28366.45
00:00:58|28369.04
00:00:59|28369.04
00:01:01|28369.04
00:01:01|28369.04
00:01:03|28377.92
00:01:03|28377.92
00:01:04|28377.92
00:01:06|28378.9
00:01:06|28378.9
00:01:07|28378.9
00:01:09|28380.38
00:01:09|28380.38
00:01:10|28380.38
00:01:12|28380.38
00:01:13|28380.38
00:01:13|28385.76
00:01:14|28385.76
00:01:15|28385.76
00:01:17|28385.76
00:01:17|28385.76
00:01:19|28385.76
00:01:19|28385.76
00:01:20|28382.22
00:01:21|28382.22
00:01:22|28382.22
00:01:23|28382.22
00:01:24|28385.9
00:01:26|28385.9
00:01:26|28385.9
00:01:27|28385.9
00:01:29|28382.67
00:01:30|28382.03
00:01:30|28384.43
00:01:32|28384.43
00:01:32|28384.43
00:01:33|28383.19
00:01:35|28383.19
00:01:35|28383.2
00:01:36|28383.2
00:01:37|28383.2
00:01:38|28383.2
00:01:40|28383.2
00:01:42|28385.16
00:01:43|28383.69
00:01:45|28383.69
00:01:46|28383.2
00:01:47|28383.2
00:01:49|28383.2
00:01:50|28383.2
00:01:51|28383.2
00:01:52|28383.2
00:01:53|28383.2
00:01:55|28383.2
00:01:55|28383.2
00:01:56|28383.2
00:01:57|28373.79
00:01:58|28373.79
00:02:00|28373.79
00:02:02|28379.34
00:02:03|28378.11
00:02:04|28372.19
00:02:04|28372.19
00:02:06|28372.19
00:02:06|28372.19
00:02:08|28372.19
00:02:08|28368.41
00:02:10|28369.08
00:02:11|28369.08
00:02:12|28369.08
00:02:14|28369.08
00:02:15|28369.08
00:02:16|28369.08
00:02:17|28369.08
00:02:18|28369.08
00:02:19|28379.78
00:02:20|28379.78
00:02:21|28378.98
00:02:22|28378.98
00:02:22|28378.98
00:02:24|28378.98
00:02:25|28378.98
00:02:26|28378.98
00:02:27|28378.98
00:02:28|28378.98
00:02:29|28378.98
00:02:30|28378.98
00:02:31|28375.17
00:02:32|28375.17
00:02:33|28375.17
00:02:34|28375.17
00:02:35|28375.17
00:02:35|28375.17
00:02:37|28375.17
00:02:38|28375.17
00:02:39|28375.17
00:02:40|28375.17
00:02:42|28375.17
00:02:43|28364.24
00:02:45|28364.19
00:02:46|28364.19
00:02:46|28364.19
00:02:48|28364.19
00:02:49|28362.52
00:02:50|28362.52
00:02:51|28361.49
00:02:52|28355.5
00:02:54|28362.14
00:02:56|28362.9
00:02:57|28360.85
00:02:58|28360.85
00:03:00|28360.1
00:03:01|28360.1
00:03:01|28360.1
00:03:04|28354.
00:03:05|28352.36
00:03:06|28349.56
00:03:06|28344.
00:03:08|28344.
00:03:08|28344.
00:03:10|28344.
00:03:11|28344.
00:03:12|28344.
00:03:13|28346.47
00:03:14|28346.47
00:03:15|28346.47
00:03:16|28346.47
00:03:17|28349.66
00:03:18|28349.66
00:03:19|28347.7
00:03:20|28344.06
00:03:21|28344.06
00:03:23|28344.06
00:03:24|28344.06
00:03:25|28344.06
00:03:26|28344.06
00:03:27|28344.06
00:03:28|28344.06
00:03:29|28344.06
00:03:29|28348.93
00:03:31|28348.93
00:03:32|28348.93
00:03:32|28348.93
00:03:34|28348.93
00:03:35|28348.93
00:03:36|28346.32
00:03:36|28346.32
00:03:38|28350.01
00:03:39|28350.01
00:03:40|28358.86
00:03:41|28359.2
00:03:41|28359.2
00:03:43|28359.15
00:03:44|28359.15
00:03:45|28359.15
00:03:46|28359.15
00:03:46|28359.15
00:03:48|28359.15
00:03:49|28359.15
00:03:50|28358.8
00:03:51|28358.79
00:03:52|28358.79
00:03:53|28358.79
00:03:55|28360.66
00:03:56|28360.66
00:03:57|28362.7
00:03:59|28362.7
00:03:59|28367.03
00:04:01|28369.3
00:04:02|28369.3
00:04:02|28369.3
00:04:04|28369.3
00:04:04|28369.3
00:04:06|28372.96
00:04:07|28372.96
00:04:09|28372.96
00:04:10|28372.96
00:04:11|28372.96
00:04:12|28372.96
00:04:13|28372.96
00:04:14|28372.96
00:04:15|28372.96
00:04:16|28375.29
00:04:17|28384.01
00:04:17|28384.01
00:04:19|28392.67
00:04:20|28392.67
00:04:21|28392.67
00:04:22|28392.67
00:04:23|28392.67
00:04:24|28392.67
00:04:25|28391.86
00:04:27|28391.86
00:04:28|28391.86
00:04:28|28391.86
00:04:30|28391.86
00:04:30|28391.86
00:04:32|28391.86
00:04:32|28391.86
00:04:33|28391.86
00:04:35|28391.86
00:04:36|28396.78
00:04:37|28404.82
00:04:38|28411.32
00:04:39|28411.32
00:04:40|28411.32
00:04:41|28411.32
00:04:43|28411.32
00:04:45|28410.29
00:04:46|28413.04
00:04:47|28413.02
00:04:49|28415.19
00:04:50|28415.19
00:04:50|28415.19
00:04:52|28415.37
00:04:52|28415.37
00:04:54|28415.37
00:04:55|28415.37
00:04:56|28415.37
00:04:57|28415.37
00:04:59|28415.37
00:04:59|28415.37
00:05:00|28415.37
00:05:01|28415.36
00:05:02|28415.36
00:05:04|28417.15
00:05:04|28417.15
00:05:06|28417.15
00:05:08|28406.82
00:05:09|28406.82
00:05:11|28405.73
00:05:12|28405.73
00:05:13|28405.73
00:05:14|28405.73
00:05:15|28405.73
00:05:16|28405.73
00:05:17|28405.73
00:05:18|28393.23
00:05:19|28407.27
00:05:20|28407.27
00:05:21|28412.13
00:05:22|28405.22
00:05:23|28405.22
00:05:24|28405.22
00:05:25|28405.22
00:05:26|28405.22
00:05:27|28405.22
00:05:28|28405.22
00:05:29|28405.22
00:05:30|28405.22
00:05:31|28405.22
00:05:32|28405.22
00:05:33|28405.22
00:05:34|28405.22
00:05:35|28405.22
00:05:36|28405.22
00:05:37|28405.22
00:05:38|28405.22
00:05:39|28402.2
00:05:40|28402.2
00:05:41|28402.2
00:05:42|28402.2
00:05:43|28402.2
00:05:44|28402.2
00:05:45|28402.2
00:05:47|28402.
00:05:48|28407.5
00:05:49|28407.5
00:05:50|28407.5
00:05:52|28407.5
00:05:53|28413.62
00:05:54|28413.62
00:05:55|28413.62
00:05:56|28413.62
00:05:58|28413.62
00:05:59|28413.62
00:05:59|28415.03
00:06:01|28415.03
00:06:02|28415.03
00:06:03|28415.03
00:06:05|28415.03
00:06:05|28415.03
00:06:06|28415.03
00:06:08|28418.08
00:06:09|28418.08
00:06:09|28420.69
00:06:10|28420.69
00:06:12|28422.7
00:06:13|28428.64
00:06:14|28433.32
00:06:15|28430.07
00:06:16|28430.07
00:06:17|28430.07
00:06:18|28430.07
00:06:19|28430.07
00:06:20|28430.07
00:06:21|28430.07
00:06:22|28430.07
00:06:23|28431.45
00:06:24|28431.45
00:06:25|28431.45
00:06:26|28431.45
00:06:27|28433.88
00:06:28|28437.96
00:06:29|28437.96
00:06:31|28437.95
00:06:32|28436.97
00:06:33|28436.97
00:06:34|28445.48
00:06:35|28445.01
00:06:36|28441.71
00:06:36|28441.71
00:06:38|28441.71
00:06:39|28443.4
00:06:39|28442.62
00:06:41|28442.62
00:06:42|28442.62
00:06:43|28442.62
00:06:43|28443.56
00:06:45|28443.56
00:06:46|28443.56
00:06:48|28445.11
00:06:49|28440.52
00:06:50|28440.52
00:06:52|28446.28
00:06:53|28446.28
00:06:53|28446.28
00:06:54|28446.28
00:06:56|28446.28
00:06:57|28446.28
00:06:57|28446.28
00:06:59|28446.28
00:06:59|28448.96
00:07:01|28448.96
00:07:02|28448.96
00:07:03|28448.96
00:07:03|28444.8
00:07:05|28447.47
00:07:06|28447.47
00:07:07|28448.5
00:07:08|28448.5
00:07:09|28451.15
00:07:10|28451.15
00:07:11|28451.15
00:07:12|28451.15
00:07:13|28451.15
00:07:15|28445.53
00:07:15|28445.53
00:07:16|28445.53
00:07:17|28449.87
00:07:18|28455.97
00:07:19|28455.62
00:07:20|28455.62
00:07:21|28455.62
00:07:22|28455.62
00:07:23|28461.95
00:07:24|28461.41
00:07:25|28461.41
00:07:26|28468.61
00:07:27|28466.09
00:07:28|28466.09
00:07:29|28466.09
00:07:31|28466.09
00:07:32|28466.09
00:07:33|28466.09
00:07:34|28466.09
00:07:35|28466.09
00:07:36|28466.09
00:07:37|28462.07
00:07:38|28462.07
00:07:39|28461.35
00:07:40|28461.35
00:07:41|28461.35
00:07:42|28460.2
00:07:43|28465.97
00:07:44|28465.97
00:07:45|28456.41
00:07:47|28453.72
00:07:47|28453.72
00:07:48|28453.72
00:07:49|28453.72
00:07:51|28453.72
00:07:51|28453.72
00:07:52|28453.72
00:07:53|28453.72
00:07:54|28453.72
00:07:56|28449.55
00:07:56|28445.77
00:07:58|28445.77
00:07:58|28445.77
00:07:59|28445.77
00:08:00|28445.22
00:08:01|28445.22
00:08:02|28445.22
00:08:04|28445.22
00:08:05|28445.22
00:08:06|28465.76
00:08:06|28465.76
00:08:07|28470.69
00:08:08|28470.69
00:08:10|28470.69
00:08:11|28470.69
00:08:13|28467.14
00:08:13|28467.14
00:08:14|28487.88
00:08:16|28487.88
00:08:16|28493.2
00:08:18|28493.2
00:08:19|28493.2
00:08:19|28493.2
00:08:21|28491.05
00:08:22|28489.91
00:08:23|28489.91
00:08:24|28489.91
00:08:24|28489.91
00:08:25|28489.91
00:08:26|28462.36
00:08:28|28480.86
00:08:29|28484.87
00:08:30|28484.87
00:08:30|28484.87
00:08:32|28480.11
00:08:32|28480.11
00:08:34|28476.16
00:08:35|28476.16
00:08:36|28474.67
00:08:37|28474.67
00:08:38|28472.56
00:08:39|28472.56
00:08:40|28472.56
00:08:42|28465.78
00:08:42|28465.6
00:08:43|28465.6
00:08:45|28465.6
00:08:45|28465.6
00:08:48|28466.55
00:08:48|28466.55
00:08:49|28466.55
00:08:51|28466.55
00:08:52|28466.55
00:08:54|28466.55
00:08:55|28466.55
00:08:57|28466.55
00:08:58|28466.55
00:08:58|28466.55
00:08:59|28466.55
00:09:01|28466.55
00:09:02|28465.43
00:09:04|28465.43
00:09:04|28465.43
00:09:06|28465.43
00:09:07|28465.43
00:09:08|28465.43
00:09:09|28465.43
00:09:11|28467.3
00:09:12|28467.3
00:09:13|28467.3
00:09:13|28467.3
00:09:14|28463.85
00:09:15|28463.85
00:09:17|28463.85
00:09:17|28463.85
00:09:19|28463.85
00:09:20|28463.85
00:09:20|28466.71
00:09:22|28466.71
00:09:23|28466.71
00:09:24|28466.71
00:09:25|28466.71
00:09:26|28466.71
00:09:27|28466.71
00:09:28|28466.71
00:09:29|28453.55
00:09:30|28453.55
00:09:31|28453.55
00:09:32|28458.87
00:09:33|28461.85
00:09:34|28461.85
00:09:35|28461.85
00:09:36|28456.85
00:09:37|28449.65
00:09:38|28449.65
00:09:39|28449.36
00:09:40|28449.36
00:09:41|28444.66
00:09:42|28441.
00:09:44|28441.
00:09:45|28442.22
00:09:46|28448.3
00:09:47|28448.3
00:09:49|28439.36
00:09:50|28441.07
00:09:52|28441.07
00:09:53|28437.06
00:09:54|28437.06
00:09:55|28437.06
00:09:57|28437.06
00:09:58|28437.06
00:09:59|28437.06
00:10:00|28439.78
00:10:02|28439.78
00:10:03|28439.78
00:10:04|28442.23
00:10:06|28444.76
00:10:07|28455.41
00:10:08|28456.39
00:10:09|28456.39
00:10:10|28456.39
00:10:11|28456.39
00:10:13|28456.39
00:10:14|28456.39
00:10:15|28456.39
00:10:15|28457.07
00:10:17|28457.07
00:10:18|28457.07
00:10:19|28457.07
00:10:20|28457.07
00:10:21|28457.07
00:10:21|28445.06
00:10:22|28445.06
00:10:24|28445.06
00:10:25|28445.06
00:10:26|28445.06
00:10:27|28445.06
00:10:27|28445.06
00:10:29|28445.06
00:10:30|28445.06
00:10:31|28445.06
00:10:32|28456.71
00:10:33|28456.71
00:10:34|28456.71
00:10:35|28456.71
00:10:35|28456.71
00:10:36|28456.71
00:10:38|28456.71
00:10:39|28456.71
00:10:40|28461.04
00:10:41|28461.04
00:10:42|28461.04
00:10:42|28456.75
00:10:43|28456.75
00:10:44|28456.75
00:10:46|28456.75
00:10:47|28456.75
00:10:48|28456.75
00:10:49|28456.75
00:10:50|28456.75
00:10:52|28456.75
00:10:53|28456.75
00:10:54|28456.75
00:10:56|28456.75
00:10:57|28456.75
00:10:58|28456.75
00:10:58|28456.75
00:11:00|28456.75
00:11:01|28456.75
00:11:01|28456.75
00:11:03|28456.75
00:11:04|28457.4
00:11:05|28457.4
00:11:06|28457.4
00:11:07|28450.72
00:11:09|28450.72
00:11:11|28450.72
00:11:11|28450.72
00:11:12|28450.72
00:11:14|28462.32
00:11:16|28465.26
00:11:16|28465.26
00:11:17|28465.26
00:11:19|28465.26
00:11:19|28465.26
00:11:21|28465.26
00:11:21|28465.26
00:11:23|28466.22
00:11:24|28466.22
00:11:24|28469.9
00:11:26|28469.88
00:11:27|28469.88
00:11:28|28472.03
00:11:29|28473.86
00:11:30|28481.11
00:11:31|28481.11
00:11:32|28491.19
00:11:33|28491.19
00:11:34|28489.08
00:11:35|28489.08
00:11:37|28488.05
00:11:38|28488.05
00:11:38|28488.05
00:11:40|28480.37
00:11:41|28480.37
00:11:42|28480.37
00:11:42|28480.37
00:11:44|28477.57
00:11:46|28477.57
00:11:47|28478.89
00:11:47|28478.89
00:11:49|28476.02
00:11:50|28478.81
00:11:52|28478.78
00:11:54|28475.7
00:11:54|28481.25
00:11:56|28480.99
00:11:57|28480.64
00:11:58|28480.64
00:12:00|28480.64
00:12:01|28480.64
00:12:02|28480.64
00:12:04|28480.64
00:12:05|28480.64
00:12:06|28477.84
00:12:07|28477.84
00:12:09|28477.84
00:12:10|28477.84
00:12:11|28477.84
00:12:11|28477.84
00:12:13|28477.84
00:12:14|28478.23
00:12:15|28478.23
00:12:16|28479.33
00:12:17|28479.33
00:12:19|28479.33
00:12:19|28479.33
00:12:21|28479.33
00:12:22|28479.33
00:12:23|28479.33
00:12:24|28479.33
00:12:25|28479.33
00:12:26|28479.33
00:12:27|28479.33
00:12:27|28476.58
00:12:29|28476.58
00:12:30|28477.31
00:12:30|28477.31
00:12:32|28477.31
00:12:33|28477.31
00:12:33|28477.31
00:12:35|28477.31
00:12:36|28477.59
00:12:36|28477.59
00:12:38|28477.59
00:12:39|28477.59
00:12:39|28477.59
00:12:41|28477.59
00:12:43|28477.59
00:12:43|28477.59
00:12:44|28477.59
00:12:45|28477.59
00:12:46|28477.59
00:12:47|28477.59
00:12:49|28477.85
00:12:49|28477.85
00:12:51|28477.85
00:12:52|28481.32
00:12:54|28489.68
00:12:55|28490.42
00:12:56|28487.64
00:12:57|28481.7
00:12:59|28481.7
00:13:00|28479.7
00:13:01|28479.7
00:13:03|28473.4
00:13:04|28471.5
00:13:06|28471.5
00:13:07|28471.5
00:13:08|28472.02
00:13:09|28475.3
00:13:10|28471.98
00:13:11|28466.62
00:13:13|28461.49
00:13:14|28455.97
00:13:15|28455.97
00:13:16|28455.97
00:13:17|28455.97
00:13:17|28455.97
00:13:19|28455.97
00:13:20|28455.97
00:13:20|28454.
00:13:22|28464.42
00:13:22|28461.49
00:13:23|28461.49
00:13:25|28461.49
00:13:26|28464.8
00:13:27|28464.8
00:13:28|28464.8
00:13:29|28464.8
00:13:30|28464.8
00:13:31|28464.8
00:13:32|28464.8
00:13:34|28464.8
00:13:35|28464.8
00:13:36|28464.8
00:13:36|28464.8
00:13:38|28464.8
00:13:38|28464.8
00:13:40|28464.8
00:13:40|28465.6
00:13:41|28465.6
00:13:42|28468.52
00:13:44|28469.44
00:13:45|28469.44
00:13:45|28469.44
00:13:47|28469.44
00:13:48|28464.83
00:13:48|28464.83
00:13:50|28464.83
00:13:51|28464.83
00:13:51|28464.83
00:13:53|28464.83
00:13:54|28464.83
00:13:56|28464.83
00:13:58|28464.17
00:13:59|28464.17
00:13:59|28464.17
00:14:01|28464.17
00:14:03|28464.17
00:14:04|28464.17
00:14:04|28469.05
00:14:07|28469.05
00:14:07|28472.08
00:14:08|28472.08
00:14:09|28473.84
00:14:11|28473.84
00:14:12|28473.84
00:14:13|28473.84
00:14:14|28473.84
00:14:14|28473.84
00:14:16|28473.84
00:14:17|28473.84
00:14:18|28473.84
00:14:19|28473.84
00:14:20|28485.08
00:14:21|28486.1
00:14:23|28486.1
00:14:24|28486.1
00:14:25|28486.1
00:14:27|28486.1
00:14:27|28486.1
00:14:30|28473.78
00:14:30|28477.26
00:14:31|28477.26
00:14:32|28477.26
00:14:33|28477.26
00:14:34|28477.26
00:14:35|28477.26
00:14:36|28477.88
00:14:37|28477.88
00:14:38|28478.42
00:14:39|28478.42
00:14:40|28478.42
00:14:41|28486.74
00:14:42|28486.74
00:14:43|28484.35
00:14:44|28484.35
00:14:45|28484.35
00:14:46|28484.35
00:14:47|28484.35
00:14:48|28484.35
00:14:49|28484.35
00:14:50|28484.35
00:14:51|28484.35
00:14:52|28484.35
00:14:53|28484.35
00:14:54|28484.35
00:14:55|28484.35
00:14:57|28484.35
00:14:58|28484.35
00:14:59|28484.35
00:15:00|28484.35
00:15:01|28484.35
00:15:03|28486.59
00:15:04|28486.59
00:15:05|28486.59
00:15:06|28477.43
00:15:08|28468.39
00:15:09|28468.39
00:15:10|28468.39
00:15:12|28468.39
00:15:13|28468.39
00:15:14|28468.39
00:15:15|28468.39
00:15:16|28468.39
00:15:17|28468.39
00:15:18|28461.38
00:15:20|28461.38
00:15:21|28461.38
00:15:21|28461.38
00:15:22|28461.38
00:15:24|28461.38
00:15:25|28461.38
00:15:26|28449.75
00:15:27|28449.75
00:15:28|28449.75
00:15:28|28453.4
00:15:29|28456.4
00:15:31|28456.4
00:15:31|28456.4
00:15:33|28456.4
00:15:33|28456.4
00:15:34|28456.4
00:15:35|28451.08
00:15:36|28451.07
00:15:38|28451.07
00:15:38|28451.07
00:15:40|28458.44
00:15:40|28460.99
00:15:42|28460.99
00:15:43|28460.99
00:15:43|28460.99
00:15:44|28460.99
00:15:46|28460.99
00:15:46|28460.99
00:15:47|28460.99
00:15:49|28460.99
00:15:50|28460.99
00:15:51|28460.99
00:15:52|28460.99
00:15:54|28460.99
00:15:56|28460.99
00:15:57|28460.99
00:15:58|28460.99
00:16:00|28460.99
00:16:01|28458.44
00:16:02|28456.65
00:16:03|28456.65
00:16:04|28451.85
00:16:05|28451.85
00:16:06|28451.85
00:16:08|28451.85
00:16:09|28447.96
00:16:09|28447.96
00:16:11|28448.17
00:16:12|28449.38
00:16:14|28449.38
00:16:15|28449.38
00:16:15|28449.38
00:16:16|28450.15
00:16:18|28450.15
00:16:18|28450.15
00:16:19|28450.15
00:16:21|28450.43
00:16:21|28449.41
00:16:23|28449.41
00:16:24|28449.41
00:16:24|28449.41
00:16:26|28449.41
00:16:26|28449.41
00:16:27|28451.01
00:16:28|28451.01
00:16:30|28451.01
00:16:31|28451.01
00:16:32|28451.01
00:16:33|28451.01
00:16:33|28451.01
00:16:35|28451.01
00:16:36|28451.01
00:16:37|28451.01
00:16:38|28451.01
00:16:39|28442.84
00:16:40|28442.84
00:16:41|28442.84
00:16:42|28442.84
00:16:43|28442.84
00:16:44|28439.61
00:16:45|28439.61
00:16:46|28439.61
00:16:47|28439.61
00:16:48|28439.61
00:16:49|28439.61
00:16:50|28439.61
00:16:51|28439.34
00:16:52|28434.52
00:16:54|28434.52
00:16:56|28434.52
00:16:57|28434.52
00:16:58|28434.52
00:16:59|28438.39
00:17:00|28438.39
00:17:02|28438.39
00:17:03|28438.39
00:17:04|28438.39
00:17:06|28438.39
00:17:08|28438.39
00:17:08|28438.39
00:17:10|28436.47
00:17:11|28444.41
00:17:13|28449.05
00:17:14|28456.64
00:17:14|28456.64
00:17:15|28456.64
00:17:16|28456.64
00:17:17|28456.64
00:17:18|28456.63
00:17:20|28456.63
00:17:21|28448.62
00:17:22|28448.62
00:17:23|28448.62
00:17:24|28448.62
00:17:25|28448.62
00:17:27|28446.29
00:17:27|28446.29
00:17:29|28446.29
00:17:30|28446.29
00:17:31|28446.29
00:17:32|28446.29
00:17:32|28446.29
00:17:34|28446.29
00:17:34|28446.29
00:17:35|28446.29
00:17:37|28446.29
00:17:38|28431.95
00:17:39|28431.95
00:17:40|28431.95
00:17:41|28432.96
00:17:42|28432.96
00:17:42|28432.96
00:17:44|28432.96
00:17:45|28432.96
00:17:46|28432.96
00:17:47|28432.96
00:17:48|28432.96
00:17:48|28432.96
00:17:49|28432.96
00:17:50|28432.96
00:17:52|28432.96
00:17:52|28432.96
00:17:54|28432.96
00:17:55|28432.96
00:17:57|28432.96
00:17:58|28432.96
00:17:59|28432.96
00:18:00|28432.96
00:18:01|28431.38
00:18:03|28431.38
00:18:04|28431.38
00:18:05|28431.38
00:18:07|28431.38
00:18:08|28431.38
00:18:09|28431.38
00:18:10|28439.8
00:18:10|28439.8
00:18:12|28454.55
00:18:13|28447.62
00:18:14|28447.62
00:18:15|28447.62
00:18:17|28447.62
00:18:18|28447.62
00:18:19|28447.62
00:18:20|28453.47
00:18:21|28450.56
00:18:22|28450.56
00:18:23|28450.56
00:18:24|28450.56
00:18:25|28450.56
00:18:26|28447.08
00:18:27|28447.08
00:18:28|28447.08
00:18:29|28447.08
00:18:30|28447.08
00:18:31|28447.08
00:18:32|28447.08
00:18:33|28447.08
00:18:34|28447.08
00:18:36|28447.08
00:18:36|28447.08
00:18:37|28447.08
00:18:38|28447.08
00:18:39|28447.08
00:18:41|28447.08
00:18:41|28447.08
00:18:42|28447.08
00:18:43|28447.08
00:18:45|28447.08
00:18:45|28446.88
00:18:47|28448.1
00:18:47|28448.1
00:18:49|28448.1
00:18:49|28448.1
00:18:51|28448.1
00:18:51|28448.1
00:18:52|28448.1
00:18:53|28443.76
00:18:55|28443.76
00:18:56|28443.76
00:18:57|28443.76
00:18:59|28443.76
00:19:00|28443.76
00:19:02|28443.76
00:19:03|28443.76
00:19:04|28443.76
00:19:05|28443.76
00:19:07|28443.76
00:19:09|28443.76
00:19:09|28443.76
00:19:11|28443.76
00:19:12|28443.76
00:19:13|28443.76
00:19:14|28443.76
00:19:15|28448.1
00:19:16|28450.02
00:19:17|28450.02
00:19:18|28450.02
00:19:19|28444.88
00:19:20|28444.88
00:19:21|28444.88
00:19:22|28444.88
00:19:23|28444.88
00:19:24|28444.88
00:19:25|28444.88
00:19:26|28444.88
00:19:28|28444.88
00:19:28|28444.88
00:19:30|28444.88
00:19:31|28445.58
00:19:31|28445.58
00:19:32|28445.58
00:19:34|28445.58
00:19:36|28445.58
00:19:36|28445.58
00:19:37|28445.58
00:19:38|28445.58
00:19:39|28445.58
00:19:40|28445.58
00:19:41|28445.58
00:19:42|28438.42
00:19:43|28438.42
00:19:44|28438.42
00:19:45|28438.42
00:19:46|28438.42
00:19:47|28438.42
00:19:48|28438.42
00:19:49|28438.42
00:19:50|28438.42
00:19:51|28438.42
00:19:52|28438.42
00:19:53|28438.42
00:19:54|28438.42
00:19:55|28438.42
00:19:56|28438.42
00:19:58|28438.42
00:19:59|28438.42
00:20:00|28438.42
00:20:02|28444.47
00:20:03|28451.91
00:20:04|28451.55
00:20:06|28451.55
00:20:06|28451.55
00:20:08|28451.55
00:20:10|28451.55
00:20:12|28451.5
00:20:13|28451.5
00:20:14|28451.5
00:20:16|28453.45
00:20:17|28456.74
00:20:18|28456.74
00:20:19|28456.74
00:20:20|28456.74
00:20:21|28456.74
00:20:22|28456.02
00:20:23|28456.03
00:20:24|28456.03
00:20:25|28456.73
00:20:26|28456.73
00:20:27|28456.73
00:20:28|28456.73
00:20:29|28456.73
00:20:30|28459.38
00:20:31|28459.38
00:20:32|28459.38
00:20:33|28459.38
00:20:34|28459.38
00:20:35|28459.38
00:20:36|28459.38
00:20:37|28459.38
00:20:38|28459.38
00:20:39|28459.38
00:20:40|28459.38
00:20:41|28466.24
00:20:42|28466.24
00:20:43|28466.24
00:20:44|28466.24
00:20:45|28466.24
00:20:46|28466.24
00:20:47|28466.24
00:20:48|28466.24
00:20:49|28466.24
00:20:50|28466.24
00:20:51|28466.24
00:20:52|28466.24
00:20:53|28487.29
00:20:54|28487.29
00:20:55|28487.29
00:20:56|28484.66
00:20:57|28484.66
00:20:59|28484.66
00:21:00|28484.63
00:21:02|28484.63
00:21:04|28484.63
00:21:04|28484.63
00:21:05|28484.63
00:21:06|28484.63
00:21:08|28484.63
00:21:08|28484.63
00:21:10|28484.63
00:21:11|28484.63
00:21:12|28484.63
00:21:13|28484.63
00:21:14|28484.63
00:21:15|28484.63
00:21:16|28483.11
00:21:17|28483.11
00:21:18|28482.42
00:21:19|28482.42
00:21:20|28482.42
00:21:21|28482.42
00:21:22|28482.42
00:21:23|28482.42
00:21:24|28482.42
00:21:26|28482.42
00:21:27|28482.42
00:21:28|28487.48
00:21:29|28483.84
00:21:30|28483.84
00:21:31|28483.49
00:21:32|28483.49
00:21:34|28483.49
00:21:35|28483.49
00:21:36|28483.49
00:21:37|28483.49
00:21:38|28475.45
00:21:39|28475.45
00:21:40|28475.45
00:21:41|28475.45
00:21:42|28475.45
00:21:43|28475.45
00:21:44|28475.45
00:21:45|28476.96
00:21:46|28476.96
00:21:47|28476.96
00:21:48|28476.96
00:21:49|28476.96
00:21:50|28476.96
00:21:51|28476.96
00:21:52|28476.96
00:21:53|28476.96
00:21:54|28476.96
00:21:55|28476.96
00:21:56|28476.96
00:21:57|28476.96
00:21:58|28476.96
00:21:59|28476.96
00:22:00|28476.96
00:22:02|28476.96
00:22:03|28476.96
00:22:04|28476.96
00:22:05|28476.96
00:22:06|28476.96
00:22:08|28476.96
00:22:08|28476.96
00:22:10|28476.96
00:22:11|28476.96
00:22:12|28476.96
00:22:13|28476.96
00:22:14|28476.96
00:22:16|28476.96
00:22:17|28477.99
00:22:18|28477.99
00:22:18|28477.99
00:22:20|28477.99
00:22:21|28477.99
00:22:22|28477.99
00:22:22|28477.99
00:22:24|28477.99
00:22:25|28477.99
00:22:26|28477.99
00:22:27|28477.99
00:22:28|28477.99
00:22:29|28477.99
00:22:30|28477.99
00:22:31|28477.99
00:22:32|28477.99
00:22:33|28477.99
00:22:34|28477.99
00:22:35|28477.99
00:22:35|28477.98
00:22:37|28477.98
00:22:37|28477.98
00:22:39|28477.98
00:22:39|28477.98
00:22:41|28477.98
00:22:41|28477.98
00:22:42|28473.48
00:22:44|28473.48
00:22:44|28473.48
00:22:46|28473.48
00:22:48|28473.48
00:22:48|28473.48
00:22:49|28473.48
00:22:50|28473.48
00:22:51|28473.48
00:22:52|28473.48
00:22:53|28473.48
00:22:54|28473.48
00:22:55|28473.48
00:22:56|28473.48
00:22:58|28473.48
00:22:58|28473.48
00:23:00|28473.48
00:23:01|28473.48
00:23:03|28457.56
00:23:04|28457.56
00:23:05|28457.56
00:23:06|28457.56
00:23:07|28457.56
00:23:08|28456.83
00:23:09|28456.83
00:23:10|28456.83
00:23:12|28460.12
00:23:14|28460.12
00:23:14|28460.12
00:23:16|28460.12
00:23:18|28460.12
00:23:19|28460.12
00:23:20|28460.12
00:23:20|28460.12
00:23:22|28460.12
00:23:23|28460.12
00:23:24|28460.12
00:23:24|28460.12
00:23:26|28460.12
00:23:26|28460.12
00:23:28|28460.12
00:23:28|28460.12
00:23:30|28460.12
00:23:31|28460.12
00:23:32|28460.12
00:23:33|28460.12
00:23:34|28460.12
00:23:35|28460.12
00:23:35|28460.12
00:23:37|28460.12
00:23:37|28460.12
00:23:40|28460.12
00:23:40|28460.12
00:23:41|28460.12
00:23:42|28460.12
00:23:43|28460.12
00:23:44|28460.12
00:23:45|28460.12
00:23:46|28460.12
00:23:48|28460.12
00:23:48|28460.12
00:23:49|28460.12
00:23:51|28460.12
00:23:51|28460.12
00:23:52|28460.12
00:23:53|28460.12
00:23:54|28460.12
00:23:55|28460.12
00:23:56|28460.12
00:23:57|28460.12
00:23:58|28460.12
00:23:59|28460.12
00:24:00|28460.12
00:24:02|28460.12
00:24:03|28460.12
00:24:04|28460.12
00:24:06|28458.25
00:24:07|28458.25
00:24:08|28464.83
00:24:09|28464.83
00:24:10|28464.83
00:24:11|28464.83
00:24:13|28464.83
00:24:14|28464.83
00:24:15|28462.24
00:24:16|28462.24
00:24:17|28462.24
00:24:18|28462.24
00:24:19|28458.64
00:24:20|28458.64
00:24:21|28454.14
00:24:22|28454.14
00:24:23|28454.14
00:24:24|28454.14
00:24:26|28454.14
00:24:27|28454.14
00:24:28|28454.14
00:24:29|28456.32
00:24:30|28456.32
00:24:31|28456.32
00:24:32|28456.32
00:24:33|28460.87
00:24:33|28460.87
00:24:35|28460.87
00:24:36|28460.87
00:24:36|28460.87
00:24:38|28460.87
00:24:39|28460.87
00:24:40|28460.87
00:24:40|28460.87
00:24:42|28460.87
00:24:43|28456.53
00:24:45|28464.05
00:24:45|28463.09
00:24:46|28463.09
00:24:47|28463.09
00:24:48|28463.09
00:24:49|28463.09
00:24:50|28463.09
00:24:51|28463.09
00:24:53|28463.09
00:24:53|28463.09
00:24:54|28462.36
00:24:55|28462.36
00:24:57|28462.36
00:24:58|28462.36
00:24:59|28462.36
00:25:01|28462.36
00:25:01|28462.36
00:25:03|28462.36
00:25:05|28462.36
00:25:07|28462.36
00:25:07|28462.36
00:25:09|28458.43
00:25:10|28458.43
00:25:11|28458.43
00:25:12|28458.43
00:25:13|28458.43
00:25:14|28458.43
00:25:16|28456.44
00:25:17|28456.44
00:25:18|28456.44
00:25:19|28456.44
00:25:20|28456.44
00:25:21|28455.86
00:25:22|28450.15
00:25:23|28450.
00:25:24|28443.88
00:25:25|28439.43
00:25:26|28439.43
00:25:27|28439.43
00:25:28|28436.14
00:25:29|28436.14
00:25:30|28440.09
00:25:31|28440.09
00:25:32|28433.69
00:25:33|28425.74
00:25:34|28425.74
00:25:35|28425.74
00:25:36|28425.74
00:25:37|28426.3
00:25:38|28426.3
00:25:39|28426.3
00:25:41|28426.3
00:25:41|28426.3
00:25:42|28426.3
00:25:44|28426.3
00:25:44|28420.9
00:25:46|28419.81
00:25:46|28421.02
00:25:48|28421.02
00:25:48|28421.02
00:25:49|28421.02
00:25:51|28417.67
00:25:51|28418.06
00:25:53|28422.69
00:25:53|28422.69
00:25:54|28422.69
00:25:56|28422.69
00:25:56|28422.69
00:25:57|28422.69
00:25:58|28422.69
00:25:59|28422.69
00:26:00|28422.69
00:26:02|28422.69
00:26:04|28422.69
00:26:05|28422.69
00:26:06|28422.69
00:26:08|28422.69
00:26:08|28422.69
00:26:09|28422.69
00:26:11|28422.69
00:26:13|28422.69
00:26:13|28422.69
00:26:14|28422.69
00:26:16|28429.82
00:26:16|28429.82
00:26:18|28440.59
00:26:19|28436.97
00:26:20|28436.97
00:26:22|28436.97
00:26:22|28436.97
00:26:24|28436.97
00:26:25|28434.99
00:26:26|28436.71
00:26:27|28436.71
00:26:28|28436.71
00:26:29|28436.71
00:26:29|28436.71
00:26:31|28436.71
00:26:32|28436.71
00:26:34|28436.71
00:26:34|28436.71
00:26:35|28436.71
00:26:37|28433.46
00:26:37|28433.46
00:26:38|28433.46
00:26:39|28433.46
00:26:41|28433.46
00:26:42|28433.46
00:26:42|28433.46
00:26:44|28433.03
00:26:45|28433.03
00:26:46|28433.03
00:26:46|28433.03
00:26:47|28433.03
00:26:48|28433.03
00:26:49|28433.03
00:26:52|28433.03
00:26:52|28433.03
00:26:53|28433.03
00:26:54|28446.74
00:26:55|28446.74
00:26:56|28446.74
00:26:57|28446.74
00:26:58|28446.74
00:26:59|28454.98
00:27:00|28460.45
00:27:01|28462.42
00:27:03|28462.42
00:27:04|28462.42
00:27:06|28462.42
00:27:07|28462.42
00:27:09|28462.42
00:27:10|28462.42
00:27:11|28462.42
00:27:12|28462.42
00:27:13|28460.95
00:27:15|28460.95
00:27:17|28460.95
00:27:17|28460.95
00:27:19|28460.95
00:27:19|28460.95
00:27:21|28460.95
00:27:22|28460.95
00:27:23|28460.95
00:27:25|28460.95
00:27:26|28460.95
00:27:26|28460.95
00:27:27|28460.95
00:27:29|28460.95
00:27:29|28460.95
00:27:31|28460.95
00:27:32|28460.95
00:27:33|28460.95
00:27:34|28460.95
00:27:35|28460.95
00:27:36|28460.95
00:27:37|28460.95
00:27:38|28460.95
00:27:39|28460.95
00:27:40|28460.95
00:27:41|28460.95
00:27:42|28457.1
00:27:44|28457.1
00:27:44|28457.1
00:27:46|28457.1
00:27:47|28457.1
00:27:48|28457.1
00:27:49|28457.1
00:27:49|28458.99
00:27:51|28458.99
00:27:52|28458.99
00:27:52|28458.99
00:27:53|28458.99
00:27:55|28458.99
00:27:55|28458.99
00:27:56|28458.99
00:27:58|28456.72
00:27:59|28456.72
00:27:59|28456.72
00:28:00|28456.72
00:28:02|28456.72
00:28:02|28456.72
00:28:03|28446.3
00:28:05|28446.3
00:28:07|28452.45
00:28:09|28452.45
00:28:10|28452.45
00:28:11|28452.45
00:28:12|28452.45
00:28:13|28452.45
00:28:14|28452.45
00:28:16|28452.45
00:28:16|28452.45
00:28:18|28453.8
00:28:19|28453.8
00:28:20|28453.8
00:28:21|28453.8
00:28:22|28459.93
00:28:23|28463.22
00:28:25|28463.22
00:28:26|28463.22
00:28:27|28463.22
00:28:27|28463.22
00:28:28|28463.22
00:28:30|28463.22
00:28:31|28463.22
00:28:32|28463.22
00:28:32|28463.22
00:28:34|28463.22
00:28:35|28463.22
00:28:36|28463.22
00:28:37|28463.22
00:28:39|28443.65
00:28:39|28443.65
00:28:40|28443.65
00:28:41|28443.65
00:28:43|28445.25
00:28:43|28445.25
00:28:44|28445.25
00:28:45|28445.25
00:28:47|28445.52
00:28:47|28445.52
00:28:48|28445.52
00:28:49|28445.52
00:28:50|28445.52
00:28:51|28445.52
00:28:52|28445.52
00:28:54|28445.52
00:28:54|28445.52
00:28:55|28445.52
00:28:57|28445.52
00:28:57|28445.52
00:28:58|28445.52
00:28:59|28445.52
00:29:00|28445.52
00:29:01|28445.52
00:29:03|28445.52
00:29:04|28445.52
00:29:04|28445.52
00:29:06|28445.52
00:29:08|28442.01
00:29:09|28442.01
00:29:11|28442.01
00:29:12|28442.01
00:29:13|28442.01
00:29:14|28442.01
00:29:15|28442.01
00:29:16|28442.01
00:29:17|28442.01
00:29:18|28442.01
00:29:19|28442.01
00:29:20|28442.01
00:29:21|28443.09
00:29:22|28443.09
00:29:23|28443.09
00:29:25|28443.09
00:29:26|28443.09
00:29:27|28443.09
00:29:28|28443.09
00:29:29|28443.09
00:29:30|28443.09
00:29:31|28443.09
00:29:32|28443.09
00:29:33|28448.35
00:29:34|28448.35
00:29:35|28448.35
00:29:37|28448.35
00:29:37|28448.35
00:29:39|28448.35
00:29:40|28448.35
00:29:41|28448.35
00:29:42|28448.35
00:29:43|28448.35
00:29:44|28448.35
00:29:45|28448.35
00:29:46|28448.35
00:29:47|28448.35
00:29:48|28448.35
00:29:49|28448.35
00:29:50|28448.35
00:29:51|28448.35
00:29:52|28448.35
00:29:53|28448.35
00:29:54|28448.35
00:29:55|28448.35
00:29:56|28448.35
00:29:57|28448.35
00:29:58|28448.35
00:29:59|28448.35
00:30:00|28448.35
00:30:01|28448.35
00:30:02|28448.35
00:30:03|28448.02
00:30:04|28448.02
00:30:05|28448.02
00:30:06|28448.02
00:30:08|28445.99
00:30:10|28439.85
00:30:10|28439.85
00:30:12|28426.26
00:30:13|28426.26
00:30:14|28436.98
00:30:15|28431.35
00:30:17|28431.35
00:30:18|28431.35
00:30:19|28431.35
00:30:21|28431.35
00:30:22|28431.35
00:30:23|28431.35
00:30:24|28431.35
00:30:24|28431.35
00:30:26|28431.35
00:30:26|28430.83
00:30:28|28430.83
00:30:29|28430.83
00:30:30|28430.83
00:30:30|28430.83
00:30:32|28430.83
00:30:33|28430.83
00:30:33|28430.83
00:30:34|28430.83
00:30:35|28430.83
00:30:36|28430.83
00:30:37|28430.83
00:30:38|28424.77
00:30:40|28424.77
00:30:40|28424.77
00:30:42|28424.77
00:30:42|28422.03
00:30:44|28422.03
00:30:45|28417.91
00:30:46|28413.6
00:30:47|28413.6
00:30:48|28413.6
00:30:49|28413.6
00:30:49|28413.6
00:30:50|28404.54
00:30:52|28404.54
00:30:52|28404.53
00:30:53|28404.53
00:30:55|28404.53
00:30:56|28400.
00:30:56|28400.
00:30:57|28400.
00:30:58|28400.
00:31:00|28400.
00:31:01|28400.
00:31:01|28400.
00:31:02|28401.6
00:31:04|28406.16
00:31:04|28406.16
00:31:06|28406.16
00:31:08|28405.67
00:31:10|28406.8
00:31:11|28406.8
00:31:12|28407.2
00:31:13|28413.6
00:31:14|28420.85
00:31:16|28420.85
00:31:17|28420.85
00:31:18|28420.85
00:31:19|28420.85
00:31:19|28416.89
00:31:21|28416.89
00:31:23|28424.45
00:31:24|28424.45
00:31:25|28424.45
00:31:26|28424.45
00:31:27|28424.45
00:31:28|28424.45
00:31:29|28424.45
00:31:30|28412.51
00:31:31|28412.51
00:31:32|28412.51
00:31:33|28412.51
00:31:34|28418.13
00:31:35|28418.13
00:31:36|28418.13
00:31:37|28418.13
00:31:38|28418.13
00:31:39|28418.13
00:31:40|28418.13
00:31:41|28418.13
00:31:42|28419.93
00:31:43|28422.45
00:31:44|28422.45
00:31:45|28422.45
00:31:46|28422.45
00:31:47|28422.45
00:31:48|28422.45
00:31:50|28422.45
00:31:51|28422.45
00:31:51|28422.45
00:31:53|28422.45
00:31:54|28422.45
00:31:54|28422.45
00:31:56|28422.45
00:31:57|28422.45
00:31:58|28422.45
00:31:59|28422.45
00:32:00|28422.45
00:32:01|28422.45
00:32:02|28422.45
00:32:02|28422.45
00:32:04|28422.45
00:32:05|28422.45
00:32:06|28422.45
00:32:07|28422.45
00:32:07|28422.45
00:32:08|28422.45
00:32:10|28422.45
00:32:12|28422.45
00:32:14|28422.45
00:32:15|28422.45
00:32:16|28422.45
00:32:17|28422.45
00:32:18|28426.99
00:32:20|28426.99
00:32:21|28426.99
00:32:22|28426.99
00:32:23|28426.98
00:32:24|28426.98
00:32:25|28426.98
00:32:26|28426.98
00:32:27|28426.7
00:32:28|28426.7
00:32:29|28426.7
00:32:30|28426.7
00:32:31|28426.7
00:32:32|28426.7
00:32:33|28426.68
00:32:34|28426.68
00:32:35|28426.68
00:32:36|28426.68
00:32:37|28426.68
00:32:38|28426.68
00:32:39|28426.68
00:32:40|28426.68
00:32:41|28425.48
00:32:42|28429.11
00:32:44|28431.71
00:32:45|28431.71
00:32:46|28431.71
00:32:47|28431.71
00:32:48|28431.71
00:32:49|28431.71
00:32:50|28431.71
00:32:51|28431.71
00:32:52|28431.71
00:32:53|28431.71
00:32:54|28431.71
00:32:55|28431.71
00:32:56|28431.71
00:32:57|28445.22
00:32:58|28446.54
00:32:59|28446.54
00:33:00|28446.54
00:33:01|28446.54
00:33:02|28457.
00:33:03|28457.82
00:33:04|28458.6
00:33:05|28468.41
00:33:06|28472.06
00:33:07|28472.06
00:33:08|28472.06
00:33:09|28472.06
00:33:10|28472.06
00:33:12|28481.59
00:33:13|28481.59
00:33:14|28481.59
00:33:16|28481.59
00:33:16|28481.59
00:33:17|28481.59
00:33:19|28484.82
00:33:21|28484.82
00:33:21|28484.82
00:33:22|28482.73
00:33:23|28482.73
00:33:24|28482.73
00:33:25|28482.73
00:33:26|28482.73
00:33:27|28482.73
00:33:29|28482.73
00:33:29|28482.73
00:33:30|28482.73
00:33:31|28482.73
00:33:32|28482.73
00:33:33|28482.73
00:33:35|28482.73
00:33:36|28482.73
00:33:37|28482.73
00:33:38|28482.73
00:33:39|28482.73
00:33:40|28482.73
00:33:41|28482.73
00:33:42|28482.73
00:33:43|28482.73
00:33:44|28482.73
00:33:45|28482.73
00:33:46|28474.36
00:33:47|28474.36
00:33:48|28474.36
00:33:49|28472.95
00:33:50|28472.95
00:33:51|28471.48
00:33:52|28471.48
00:33:53|28471.48
00:33:54|28471.48
00:33:56|28475.68
00:33:57|28473.3
00:33:57|28473.3
00:33:59|28473.3
00:34:00|28473.3
00:34:01|28471.2
00:34:02|28471.2
00:34:03|28471.92
00:34:04|28466.39
00:34:05|28466.39
00:34:06|28466.39
00:34:07|28464.35
00:34:08|28468.99
00:34:09|28468.99
00:34:11|28468.99
00:34:12|28468.99
00:34:14|28468.99
00:34:15|28468.99
00:34:16|28468.99
00:34:17|28468.99
00:34:18|28468.99
00:34:19|28468.99
00:34:20|28468.99
00:34:21|28468.99
00:34:23|28468.99
00:34:24|28471.23
00:34:25|28471.23
00:34:25|28472.81
00:34:27|28472.81
00:34:28|28472.81
00:34:29|28472.81
00:34:29|28472.81
00:34:31|28472.81
00:34:31|28472.81
00:34:33|28471.68
00:34:34|28471.68
00:34:34|28471.68
00:34:36|28471.68
00:34:36|28471.68
00:34:38|28471.68
00:34:39|28471.68
00:34:40|28471.68
00:34:41|28471.68
00:34:42|28471.68
00:34:43|28478.96
00:34:43|28478.96
00:34:45|28478.96
00:34:45|28478.96
00:34:46|28478.96
00:34:47|28478.96
00:34:48|28478.96
00:34:49|28478.96
00:34:50|28479.02
00:34:52|28479.02
00:34:52|28489.16
00:34:53|28489.16
00:34:55|28489.16
00:34:56|28489.16
00:34:56|28489.16
00:34:57|28484.01
00:34:59|28484.01
00:35:00|28483.74
00:35:01|28483.74
00:35:02|28483.74
00:35:03|28483.74
00:35:04|28483.74
00:35:06|28487.38
00:35:06|28487.38
00:35:07|28487.38
00:35:09|28487.38
00:35:09|28487.38
00:35:11|28487.38
00:35:12|28491.32
00:35:13|28491.32
00:35:15|28491.32
00:35:16|28491.32
00:35:17|28491.32
00:35:18|28488.89
00:35:18|28488.9
00:35:21|28487.94
00:35:21|28487.94
00:35:22|28489.69
00:35:23|28489.69
00:35:24|28489.69
00:35:25|28489.69
00:35:26|28489.69
00:35:27|28489.69
00:35:28|28489.69
00:35:29|28489.69
00:35:30|28490.29
00:35:31|28490.29
00:35:32|28490.29
00:35:33|28490.29
00:35:34|28480.05
00:35:35|28480.05
00:35:36|28480.05
00:35:37|28480.05
00:35:38|28480.05
00:35:39|28480.05
00:35:40|28480.05
00:35:41|28480.05
00:35:42|28480.05
00:35:43|28481.52
00:35:44|28481.52
00:35:45|28481.52
00:35:46|28481.52
00:35:47|28481.52
00:35:48|28481.52
00:35:49|28480.59
00:35:50|28480.59
00:35:51|28480.59
00:35:52|28480.59
00:35:53|28480.59
00:35:54|28480.59
00:35:55|28479.11
00:35:56|28479.11
00:35:57|28475.76
00:35:58|28475.76
00:35:59|28475.76
00:36:00|28475.76
00:36:01|28475.76
00:36:03|28472.73
00:36:04|28472.73
00:36:04|28472.73
00:36:05|28472.73
00:36:06|28472.73
00:36:07|28472.73
00:36:08|28472.73
00:36:09|28472.73
00:36:10|28472.73
00:36:11|28472.73
00:36:12|28472.73
00:36:14|28472.73
00:36:15|28472.73
00:36:17|28472.73
00:36:19|28472.73
00:36:19|28472.73
00:36:20|28472.73
00:36:22|28472.73
00:36:23|28472.73
00:36:24|28472.73
00:36:25|28478.16
00:36:26|28478.16
00:36:27|28478.16
00:36:28|28478.16
00:36:29|28478.16
00:36:30|28478.16
00:36:31|28478.16
00:36:32|28478.08
00:36:33|28478.08
00:36:34|28487.15
00:36:35|28487.15
00:36:37|28485.12
00:36:38|28486.52
00:36:39|28486.53
00:36:40|28486.53
00:36:41|28486.53
00:36:42|28486.53
00:36:43|28486.53
00:36:44|28490.8
00:36:46|28490.63
00:36:47|28490.63
00:36:48|28490.63
00:36:49|28490.63
00:36:50|28490.63
00:36:51|28490.63
00:36:52|28490.63
00:36:53|28490.63
00:36:54|28490.63
00:36:55|28490.63
00:36:56|28490.63
00:36:57|28490.63
00:36:58|28490.63
00:36:59|28490.63
00:37:00|28490.63
00:37:02|28490.63
00:37:03|28488.87
00:37:03|28488.08
00:37:05|28488.08
00:37:06|28488.08
00:37:07|28488.08
00:37:09|28482.01
00:37:10|28482.01
00:37:10|28483.01
00:37:12|28483.01
00:37:13|28483.01
00:37:14|28483.01
00:37:16|28483.01
00:37:16|28483.01
00:37:17|28483.01
00:37:18|28488.01
00:37:19|28488.01
00:37:21|28488.01
00:37:22|28488.01
00:37:23|28490.99
00:37:24|28490.99
00:37:25|28490.99
00:37:25|28490.99
00:37:27|28490.99
00:37:28|28490.99
00:37:29|28490.99
00:37:31|28490.99
00:37:32|28490.99
00:37:33|28490.99
00:37:34|28490.99
00:37:35|28490.99
00:37:36|28490.99
00:37:36|28490.99
00:37:38|28490.99
00:37:39|28490.99
00:37:39|28490.99
00:37:40|28490.99
00:37:42|28490.99
00:37:43|28490.99
00:37:44|28490.99
00:37:45|28490.99
00:37:46|28490.99
00:37:47|28487.8
00:37:48|28485.54
00:37:49|28485.54
00:37:51|28485.54
00:37:52|28485.54
00:37:53|28485.54
00:37:54|28485.54
00:37:55|28484.92
00:37:56|28484.92
00:37:57|28484.92
00:37:58|28484.92
00:37:59|28487.73
00:38:00|28487.73
00:38:01|28487.73
00:38:02|28487.73
00:38:03|28487.73
00:38:04|28487.73
00:38:05|28487.73
00:38:06|28487.73
00:38:07|28487.73
00:38:08|28487.73
00:38:09|28487.73
00:38:10|28487.73
00:38:11|28487.73
00:38:12|28487.73
00:38:13|28487.73
00:38:14|28487.73
00:38:16|28491.01
00:38:18|28491.01
00:38:18|28491.01
00:38:20|28490.32
00:38:21|28490.52
00:38:23|28493.14
00:38:24|28493.14
00:38:25|28493.14
00:38:26|28493.14
00:38:27|28493.14
00:38:28|28493.14
00:38:29|28493.14
00:38:30|28493.14
00:38:31|28491.72
00:38:32|28491.93
00:38:33|28491.93
00:38:34|28491.93
00:38:35|28493.96
00:38:36|28493.96
00:38:37|28493.96
00:38:38|28493.96
00:38:39|28493.96
00:38:40|28493.96
00:38:41|28493.96
00:38:42|28493.96
00:38:43|28493.96
00:38:44|28493.96
00:38:45|28492.65
00:38:46|28492.65
00:38:47|28492.65
00:38:48|28493.08
00:38:49|28493.08
00:38:50|28493.08
00:38:51|28491.85
00:38:52|28491.54
00:38:53|28491.54
00:38:54|28491.54
00:38:55|28491.54
00:38:56|28491.54
00:38:57|28491.54
00:38:58|28491.54
00:39:00|28492.14
00:39:02|28492.14
00:39:02|28492.14
00:39:03|28492.14
00:39:04|28492.14
00:39:06|28478.82
00:39:08|28478.82
00:39:09|28478.82
00:39:10|28478.82
00:39:10|28480.81
00:39:12|28482.23
00:39:13|28482.23
00:39:13|28478.57
00:39:15|28478.57
00:39:16|28478.57
00:39:16|28478.57
00:39:18|28478.57
00:39:19|28478.57
00:39:20|28478.57
00:39:22|28478.57
00:39:24|28477.01
00:39:25|28477.01
00:39:26|28477.01
00:39:27|28477.01
00:39:28|28477.01
00:39:29|28477.01
00:39:30|28477.01
00:39:32|28475.44
00:39:33|28475.44
00:39:33|28475.44
00:39:35|28475.44
00:39:36|28475.44
00:39:37|28475.44
00:39:37|28475.44
00:39:39|28475.44
00:39:39|28475.44
00:39:40|28475.44
00:39:42|28475.44
00:39:43|28476.08
00:39:44|28476.08
00:39:45|28476.08
00:39:46|28476.08
00:39:47|28476.08
00:39:47|28473.74
00:39:49|28475.
00:39:50|28475.
00:39:51|28475.
00:39:53|28475.
00:39:54|28475.
00:39:56|28475.
00:39:57|28471.8
00:39:58|28471.8
00:39:59|28471.8
00:40:00|28471.8
00:40:02|28471.8
00:40:02|28471.8
00:40:03|28476.13
00:40:05|28476.13
00:40:06|28476.13
00:40:08|28476.13
00:40:09|28482.34
00:40:10|28482.34
00:40:11|28482.34
00:40:12|28482.34
00:40:13|28482.34
00:40:14|28480.8
00:40:15|28480.8
00:40:16|28480.8
00:40:18|28480.8
00:40:19|28479.08
00:40:20|28479.08
00:40:20|28479.08
00:40:22|28479.08
00:40:22|28479.08
00:40:24|28479.08
00:40:25|28479.08
00:40:26|28479.08
00:40:26|28479.08
00:40:28|28476.24
00:40:29|28476.24
00:40:30|28476.24
00:40:31|28476.24
00:40:32|28476.24
00:40:33|28469.54
00:40:34|28465.84
00:40:35|28465.84
00:40:36|28465.84
00:40:37|28465.84
00:40:38|28465.84
00:40:39|28465.73
00:40:41|28465.73
00:40:41|28465.83
00:40:42|28468.43
00:40:43|28471.2
00:40:44|28471.2
00:40:45|28470.01
00:40:46|28470.01
00:40:47|28470.01
00:40:48|28470.01
00:40:49|28470.01
00:40:51|28470.01
00:40:52|28470.01
00:40:53|28470.01
00:40:54|28463.74
00:40:55|28463.74
00:40:57|28463.74
00:40:58|28463.12
00:40:59|28463.12
00:41:01|28463.12
00:41:01|28463.12
00:41:02|28463.12
00:41:04|28463.49
00:41:04|28466.56
00:41:06|28467.65
00:41:07|28467.65
00:41:08|28467.74
00:41:09|28473.25
00:41:10|28482.03
00:41:11|28482.03
00:41:12|28482.03
00:41:13|28481.91
00:41:14|28486.81
00:41:15|28486.81
00:41:16|28486.81
00:41:17|28486.81
00:41:19|28486.81
00:41:21|28486.81
00:41:22|28486.81
00:41:22|28486.81
00:41:24|28486.81
00:41:25|28486.81
00:41:27|28486.81
00:41:27|28486.81
00:41:29|28489.21
00:41:31|28489.21
00:41:31|28491.45
00:41:33|28492.51
00:41:34|28492.51
00:41:35|28492.51
00:41:35|28492.51
00:41:37|28492.51
00:41:38|28492.51
00:41:39|28492.51
00:41:40|28492.51
00:41:41|28492.51
00:41:42|28492.51
00:41:44|28492.33
00:41:45|28492.33
00:41:46|28491.46
00:41:46|28491.46
00:41:47|28491.46
00:41:49|28491.46
00:41:50|28491.46
00:41:51|28491.46
00:41:52|28491.46
00:41:52|28491.46
00:41:54|28491.46
00:41:55|28491.37
00:41:56|28491.37
00:41:57|28491.37
00:41:57|28491.37
00:41:59|28491.37
00:41:59|28491.37
00:42:01|28491.37
00:42:02|28491.37
00:42:03|28495.24
00:42:04|28486.04
00:42:04|28487.15
00:42:06|28487.15
00:42:07|28487.15
00:42:08|28487.15
00:42:09|28487.15
00:42:10|28487.15
00:42:11|28487.15
00:42:12|28487.15
00:42:13|28487.15
00:42:13|28487.15
00:42:15|28487.15
00:42:16|28487.15
00:42:17|28487.15
00:42:18|28487.15
00:42:20|28482.44
00:42:21|28482.44
00:42:21|28482.44
00:42:22|28476.28
00:42:23|28476.28
00:42:24|28473.47
00:42:26|28473.47
00:42:27|28473.47
00:42:29|28473.47
00:42:31|28471.71
00:42:33|28471.99
00:42:33|28471.99
00:42:34|28471.99
00:42:35|28471.99
00:42:36|28471.99
00:42:37|28471.99
00:42:38|28471.99
00:42:40|28471.99
00:42:40|28471.99
00:42:41|28471.99
00:42:42|28471.51
00:42:43|28471.51
00:42:45|28471.51
00:42:46|28471.51
00:42:47|28471.51
00:42:48|28471.51
00:42:50|28472.6
00:42:50|28472.6
00:42:51|28472.6
00:42:53|28472.6
00:42:53|28472.6
00:42:55|28472.6
00:42:55|28472.6
00:42:56|28480.72
00:42:58|28480.72
00:42:59|28480.72
00:43:00|28480.72
00:43:01|28475.81
00:43:02|28475.81
00:43:02|28472.88
00:43:04|28472.88
00:43:04|28472.88
00:43:05|28475.
00:43:07|28475.
00:43:08|28474.14
00:43:09|28474.14
00:43:10|28474.14
00:43:11|28474.14
00:43:12|28474.14
00:43:13|28474.14
00:43:14|28474.14
00:43:15|28474.15
00:43:16|28474.15
00:43:17|28474.15
00:43:18|28474.15
00:43:19|28474.15
00:43:20|28474.15
00:43:21|28474.15
00:43:22|28474.15
00:43:24|28474.15
00:43:25|28474.15
00:43:26|28474.15
00:43:27|28474.15
00:43:29|28474.15
00:43:30|28474.15
00:43:30|28474.15
00:43:31|28474.15
00:43:32|28474.15
00:43:34|28474.15
00:43:35|28474.15
00:43:36|28474.15
00:43:37|28474.15
00:43:39|28474.15
00:43:41|28474.15
00:43:41|28474.15
00:43:42|28474.15
00:43:43|28474.15
00:43:44|28474.15
00:43:46|28474.15
00:43:46|28474.15
00:43:48|28474.15
00:43:48|28474.15
00:43:50|28474.15
00:43:50|28474.15
00:43:52|28474.15
00:43:52|28474.15
00:43:54|28474.15
00:43:55|28474.15
00:43:56|28474.15
00:43:58|28474.15
00:43:59|28474.15
00:43:59|28474.15
00:44:01|28474.15
00:44:02|28474.15
00:44:03|28474.15
00:44:04|28474.15
00:44:05|28474.15
00:44:06|28474.15
00:44:07|28474.15
00:44:08|28474.15
00:44:08|28474.15
00:44:11|28474.35
00:44:11|28474.35
00:44:12|28475.96
00:44:14|28475.96
00:44:15|28475.96
00:44:16|28475.96
00:44:17|28475.96
00:44:18|28475.96
00:44:19|28475.96
00:44:21|28475.96
00:44:21|28475.96
00:44:23|28481.52
00:44:24|28476.84
00:44:26|28479.86
00:44:27|28479.86
00:44:27|28480.01
00:44:30|28480.01
00:44:30|28480.01
00:44:31|28480.01
00:44:33|28480.01
00:44:35|28480.21
00:44:36|28480.21
00:44:37|28480.21
00:44:38|28480.21
00:44:39|28480.21
00:44:41|28480.21
00:44:42|28476.3
00:44:43|28476.3
00:44:44|28476.3
00:44:45|28476.3
00:44:47|28480.25
00:44:48|28480.27
00:44:50|28480.27
00:44:51|28480.27
00:44:53|28480.27
00:44:53|28480.27
00:44:54|28480.27
00:44:55|28480.27
00:44:56|28480.27
00:44:57|28480.27
00:44:58|28485.
00:45:00|28485.
00:45:01|28493.2
00:45:02|28493.2
00:45:03|28493.2
00:45:04|28493.2
00:45:06|28493.2
00:45:07|28493.18
00:45:08|28488.09
00:45:09|28492.93
00:45:10|28492.93
00:45:11|28492.93
00:45:12|28488.04
00:45:13|28488.04
00:45:14|28488.04
00:45:15|28488.04
00:45:16|28488.04
00:45:17|28484.01
00:45:18|28484.01
00:45:19|28484.01
00:45:20|28484.01
00:45:22|28484.01
00:45:24|28484.01
00:45:25|28484.01
00:45:25|28484.01
00:45:26|28484.01
00:45:28|28484.01
00:45:29|28494.98
00:45:30|28496.82
00:45:31|28496.82
00:45:33|28496.82
00:45:34|28496.82
00:45:35|28496.81
00:45:36|28496.81
00:45:37|28496.81
00:45:39|28496.81
00:45:39|28496.81
00:45:40|28496.81
00:45:41|28496.81
00:45:42|28496.81
00:45:43|28496.81
00:45:44|28496.81
00:45:45|28496.81
00:45:46|28496.81
00:45:47|28496.81
00:45:48|28496.81
00:45:49|28496.81
00:45:50|28496.81
00:45:51|28496.81
00:45:52|28496.81
00:45:53|28496.81
00:45:55|28496.81
00:45:56|28496.81
00:45:57|28496.81
00:45:58|28496.81
00:45:59|28496.81
00:46:00|28496.81
00:46:02|28500.
00:46:03|28500.9
00:46:03|28500.9
00:46:04|28500.9
00:46:05|28500.9
00:46:06|28500.9
00:46:08|28499.03
00:46:09|28499.03
00:46:09|28499.03
00:46:10|28499.03
00:46:11|28497.01
00:46:13|28495.89
00:46:13|28495.89
00:46:14|28495.89
00:46:15|28495.89
00:46:16|28495.89
00:46:17|28495.89
00:46:18|28495.89
00:46:19|28479.92
00:46:21|28475.66
00:46:22|28471.76
00:46:24|28463.68
00:46:24|28463.68
00:46:26|28463.18
00:46:27|28463.18
00:46:28|28459.6
00:46:30|28457.23
00:46:32|28441.02
00:46:32|28442.04
00:46:33|28442.04
00:46:34|28442.04
00:46:36|28437.55
00:46:36|28437.55
00:46:37|28437.55
00:46:38|28437.55
00:46:39|28437.55
00:46:40|28429.99
00:46:41|28432.43
00:46:43|28441.56
00:46:44|28441.56
00:46:45|28443.86
00:46:46|28449.62
00:46:47|28451.29
00:46:48|28451.29
00:46:50|28451.29
00:46:51|28451.29
00:46:53|28451.29
00:46:53|28451.29
00:46:55|28451.29
00:46:56|28451.29
00:46:57|28451.29
00:46:58|28448.94
00:46:59|28448.94
00:47:00|28448.94
00:47:01|28448.94
00:47:03|28439.52
00:47:04|28439.52
00:47:05|28428.19
00:47:06|28428.19
00:47:06|28428.19
00:47:08|28428.19
00:47:08|28428.18
00:47:10|28428.18
00:47:11|28428.18
00:47:12|28428.18
00:47:13|28428.18
00:47:14|28422.51
00:47:15|28424.6
00:47:16|28424.6
00:47:16|28424.6
00:47:17|28424.6
00:47:19|28424.6
00:47:20|28429.88
00:47:20|28430.4
00:47:22|28430.73
00:47:24|28435.16
00:47:25|28428.78
00:47:27|28429.78
00:47:27|28429.78
00:47:30|28429.75
00:47:30|28429.75
00:47:32|28427.37
00:47:33|28427.37
00:47:34|28427.37
00:47:35|28427.37
00:47:36|28429.59
00:47:38|28429.59
00:47:39|28429.59
00:47:39|28429.59
00:47:40|28432.45
00:47:41|28432.45
00:47:43|28432.45
00:47:44|28432.45
00:47:46|28432.45
00:47:47|28432.45
00:47:48|28428.74
00:47:49|28428.74
00:47:50|28433.56
00:47:51|28433.56
00:47:53|28433.56
00:47:54|28433.56
00:47:54|28433.56
00:47:55|28433.56
00:47:56|28433.56
00:47:58|28433.56
00:47:59|28433.56
00:48:00|28433.56
00:48:01|28433.56
00:48:02|28433.56
00:48:03|28433.56
00:48:05|28433.56
00:48:06|28432.05
00:48:07|28442.36
00:48:09|28443.23
00:48:09|28444.74
00:48:10|28438.36
00:48:12|28451.29
00:48:12|28451.29
00:48:13|28453.64
00:48:14|28456.51
00:48:15|28456.51
00:48:16|28456.51
00:48:17|28456.51
00:48:18|28456.51
00:48:19|28470.21
00:48:20|28470.21
00:48:21|28470.21
00:48:23|28470.21
00:48:24|28468.91
00:48:25|28468.91
00:48:26|28468.91
00:48:27|28468.91
00:48:28|28468.91
00:48:30|28464.5
00:48:31|28464.5
00:48:31|28464.5
00:48:34|28468.82
00:48:35|28472.53
00:48:37|28472.53
00:48:37|28472.53
00:48:39|28472.53
00:48:41|28472.53
00:48:42|28472.53
00:48:43|28472.53
00:48:43|28472.53
00:48:44|28470.71
00:48:46|28470.71
00:48:47|28470.71
00:48:48|28470.71
00:48:49|28470.71
00:48:51|28473.98
00:48:52|28473.98
00:48:53|28473.98
00:48:54|28473.98
00:48:55|28473.98
00:48:56|28473.98
00:48:57|28471.4
00:48:58|28471.4
00:48:59|28471.4
00:49:00|28471.4
00:49:01|28471.4
00:49:02|28471.4
00:49:03|28471.4
00:49:05|28476.35
00:49:06|28476.35
00:49:07|28476.35
00:49:08|28476.35
00:49:09|28476.35
00:49:10|28471.12
00:49:11|28471.12
00:49:12|28471.12
00:49:13|28471.12
00:49:14|28471.12
00:49:15|28471.12
00:49:16|28471.04
00:49:17|28471.04
00:49:18|28471.04
00:49:19|28471.04
00:49:20|28471.04
00:49:21|28471.04
00:49:22|28471.04
00:49:23|28471.04
00:49:25|28475.7
00:49:27|28475.7
00:49:28|28475.7
00:49:29|28475.7
00:49:30|28475.7
00:49:31|28475.7
00:49:31|28475.7
00:49:32|28475.7
00:49:35|28475.7
00:49:36|28476.59
00:49:37|28476.59
00:49:38|28476.59
00:49:39|28476.59
00:49:40|28476.59
00:49:41|28476.59
00:49:42|28476.59
00:49:43|28476.59
00:49:44|28476.59
00:49:46|28476.59
00:49:46|28476.59
00:49:47|28476.59
00:49:48|28476.59
00:49:50|28476.59
00:49:50|28476.59
00:49:53|28476.59
00:49:53|28476.59
00:49:55|28476.59
00:49:56|28477.42
00:49:57|28477.42
00:49:58|28477.42
00:49:59|28477.42
00:50:00|28477.42
00:50:01|28477.42
00:50:02|28477.42
00:50:03|28477.41
00:50:04|28483.62
00:50:05|28483.62
00:50:06|28485.93
00:50:08|28485.93
00:50:10|28485.93
00:50:10|28485.93
00:50:12|28484.06
00:50:13|28484.06
00:50:14|28484.06
00:50:14|28484.06
00:50:16|28484.06
00:50:17|28484.06
00:50:17|28484.06
00:50:19|28484.06
00:50:20|28484.06
00:50:21|28484.06
00:50:22|28484.06
00:50:23|28484.06
00:50:24|28484.06
00:50:26|28485.5
00:50:27|28485.5
00:50:29|28485.5
00:50:29|28485.5
00:50:31|28485.5
00:50:32|28485.5
00:50:34|28484.13
00:50:35|28484.13
00:50:36|28484.13
00:50:37|28484.13
00:50:38|28484.13
00:50:39|28484.13
00:50:40|28484.13
00:50:42|28484.13
00:50:42|28484.13
00:50:43|28485.
00:50:45|28485.
00:50:46|28486.22
00:50:47|28486.22
00:50:48|28486.22
00:50:49|28486.22
00:50:51|28490.02
00:50:52|28490.02
00:50:53|28489.49
00:50:53|28489.49
00:50:54|28489.49
00:50:55|28489.49
00:50:56|28489.49
00:50:58|28489.49
00:50:59|28489.49
00:50:59|28483.72
00:51:01|28482.2
00:51:01|28481.2
00:51:03|28479.23
00:51:04|28479.23
00:51:05|28479.23
00:51:06|28479.23
00:51:08|28479.23
00:51:09|28474.93
00:51:11|28474.93
00:51:11|28474.93
00:51:12|28474.93
00:51:13|28474.93
00:51:14|28474.93
00:51:15|28474.93
00:51:16|28481.38
00:51:17|28480.22
00:51:18|28482.52
00:51:19|28482.52
00:51:20|28482.52
00:51:21|28482.52
00:51:22|28482.52
00:51:23|28482.52
00:51:24|28482.52
00:51:25|28482.52
00:51:27|28482.52
00:51:28|28482.52
00:51:30|28488.74
00:51:31|28488.74
00:51:31|28488.74
00:51:32|28488.74
00:51:34|28488.74
00:51:34|28488.74
00:51:36|28488.74
00:51:37|28488.74
00:51:38|28488.74
00:51:39|28488.74
00:51:40|28488.74
00:51:41|28488.74
00:51:42|28488.74
00:51:43|28488.74
00:51:45|28488.74
00:51:46|28488.74
00:51:46|28488.74
00:51:48|28477.8
00:51:48|28477.8
00:51:50|28481.89
00:51:51|28481.89
00:51:52|28481.52
00:51:52|28481.52
00:51:54|28481.52
00:51:54|28481.52
00:51:56|28481.52
00:51:57|28481.52
00:51:58|28481.52
00:51:59|28481.52
00:52:00|28481.52
00:52:01|28481.52
00:52:02|28481.52
00:52:04|28481.52
00:52:04|28481.52
00:52:05|28484.31
00:52:08|28481.92
00:52:08|28481.92
00:52:10|28481.92
00:52:10|28481.92
00:52:12|28483.74
00:52:12|28481.99
00:52:14|28481.99
00:52:15|28481.99
00:52:16|28481.99
00:52:17|28481.99
00:52:18|28481.99
00:52:19|28481.99
00:52:20|28481.99
00:52:21|28481.99
00:52:22|28481.99
00:52:23|28481.99
00:52:24|28481.99
00:52:25|28481.99
00:52:26|28476.23
00:52:27|28476.23
00:52:29|28476.23
00:52:30|28476.23
00:52:32|28476.23
00:52:33|28476.23
00:52:34|28476.23
00:52:35|28476.23
00:52:36|28472.05
00:52:37|28469.78
00:52:39|28469.78
00:52:39|28469.78
00:52:41|28469.78
00:52:42|28469.78
00:52:43|28469.78
00:52:44|28467.69
00:52:45|28467.69
00:52:46|28467.69
00:52:47|28467.69
00:52:48|28467.69
00:52:49|28467.69
00:52:50|28467.69
00:52:52|28467.69
00:52:52|28467.69
00:52:53|28467.69
00:52:55|28467.69
00:52:56|28467.69
00:52:57|28467.69
00:52:58|28467.69
00:52:59|28467.69
00:53:00|28467.69
00:53:02|28467.69
00:53:03|28467.69
00:53:05|28467.69
00:53:06|28467.69
00:53:08|28473.36
00:53:09|28473.36
00:53:11|28473.36
00:53:12|28473.36
00:53:13|28473.36
00:53:14|28473.36
00:53:15|28473.36
00:53:16|28473.36
00:53:17|28473.36
00:53:18|28473.36
00:53:19|28473.36
00:53:20|28473.36
00:53:21|28473.36
00:53:22|28473.36
00:53:23|28473.36
00:53:24|28473.36
00:53:25|28473.36
00:53:26|28473.36
00:53:27|28473.36
00:53:28|28473.36
00:53:30|28473.36
00:53:30|28473.36
00:53:33|28473.36
00:53:33|28473.36
00:53:35|28473.36
00:53:36|28473.36
00:53:37|28473.36
00:53:38|28473.36
00:53:39|28473.36
00:53:40|28473.36
00:53:41|28473.36
00:53:42|28470.41
00:53:44|28470.41
00:53:45|28470.41
00:53:47|28472.77
00:53:48|28472.77
00:53:49|28470.74
00:53:49|28470.74
00:53:51|28470.74
00:53:51|28470.74
00:53:53|28470.74
00:53:54|28470.74
00:53:55|28470.74
00:53:56|28470.74
00:53:57|28470.74
00:53:57|28470.74
00:53:59|28470.74
00:53:59|28470.74
00:54:01|28470.74
00:54:02|28470.74
00:54:03|28470.74
00:54:04|28470.74
00:54:05|28470.74
00:54:06|28470.74
00:54:07|28470.74
00:54:09|28470.74
00:54:09|28470.74
00:54:11|28470.74
00:54:12|28470.74
00:54:13|28470.74
00:54:13|28470.74
00:54:15|28470.74
00:54:15|28470.74
00:54:16|28470.74
00:54:18|28470.74
00:54:19|28470.74
00:54:20|28465.26
00:54:21|28465.26
00:54:22|28465.26
00:54:24|28465.26
00:54:24|28465.26
00:54:25|28465.26
00:54:27|28465.26
00:54:28|28465.26
00:54:29|28465.26
00:54:31|28468.46
00:54:33|28470.5
00:54:33|28469.35
00:54:34|28469.35
00:54:35|28469.35
00:54:37|28469.35
00:54:38|28469.35
00:54:39|28469.35
00:54:41|28469.35
00:54:42|28469.35
00:54:43|28469.35
00:54:44|28469.35
00:54:45|28469.35
00:54:46|28469.35
00:54:48|28469.35
00:54:48|28469.35
00:54:50|28469.35
00:54:51|28469.35
00:54:51|28469.35
00:54:53|28469.35
00:54:54|28469.35
00:54:55|28471.19
00:54:57|28471.19
00:54:57|28471.19
00:54:58|28471.19
00:54:59|28471.19
00:55:01|28471.19
00:55:02|28471.19
00:55:03|28471.19
00:55:04|28471.19
00:55:05|28471.19
00:55:06|28471.19
00:55:07|28471.19
00:55:08|28472.51
00:55:09|28472.51
00:55:11|28472.51
00:55:11|28472.51
00:55:13|28472.51
00:55:14|28472.51
00:55:15|28472.51
00:55:15|28472.51
00:55:16|28472.51
00:55:18|28472.51
00:55:18|28472.51
00:55:19|28472.51
00:55:21|28472.51
00:55:21|28472.51
00:55:22|28472.51
00:55:24|28472.51
00:55:26|28472.51
00:55:26|28472.51
00:55:27|28472.51
00:55:28|28472.51
00:55:29|28472.51
00:55:30|28472.51
00:55:32|28472.51
00:55:34|28472.51
00:55:35|28472.51
00:55:36|28472.51
00:55:36|28472.51
00:55:38|28472.51
00:55:39|28472.51
00:55:40|28472.51
00:55:41|28472.51
00:55:42|28472.51
00:55:43|28472.51
00:55:44|28472.51
00:55:46|28472.51
00:55:47|28472.51
00:55:48|28470.
00:55:49|28470.
00:55:50|28470.
00:55:51|28470.
00:55:52|28472.09
00:55:53|28472.09
00:55:54|28472.09
00:55:56|28472.09
00:55:56|28472.09
00:55:57|28472.09
00:55:59|28472.09
00:55:59|28472.09
00:56:01|28472.09
00:56:01|28472.09
00:56:03|28472.09
00:56:04|28472.09
00:56:06|28469.49
00:56:07|28469.49
00:56:08|28469.49
00:56:09|28469.49
00:56:11|28469.49
00:56:11|28469.49
00:56:13|28469.49
00:56:13|28469.49
00:56:15|28469.49
00:56:16|28469.49
00:56:17|28469.49
00:56:18|28469.49
00:56:19|28469.49
00:56:20|28469.49
00:56:20|28469.49
00:56:22|28473.78
00:56:22|28473.78
00:56:24|28473.78
00:56:24|28473.78
00:56:26|28473.78
00:56:27|28473.78
00:56:28|28473.78
00:56:30|28473.78
00:56:30|28473.78
00:56:32|28473.78
00:56:34|28473.78
00:56:35|28473.78
00:56:36|28473.78
00:56:37|28473.78
00:56:38|28473.78
00:56:39|28473.78
00:56:40|28473.78
00:56:41|28473.78
00:56:42|28471.92
00:56:44|28471.92
00:56:45|28471.92
00:56:47|28471.92
00:56:47|28471.92
00:56:48|28471.92
00:56:49|28471.92
00:56:50|28471.92
00:56:52|28471.92
00:56:53|28471.92
00:56:54|28471.92
00:56:55|28471.92
00:56:56|28471.92
00:56:57|28471.25
00:56:58|28471.25
00:56:59|28471.25
00:57:00|28471.25
00:57:01|28471.25
00:57:02|28471.25
00:57:03|28471.25
00:57:04|28471.25
00:57:05|28471.25
00:57:06|28471.25
00:57:07|28471.25
00:57:08|28471.25
00:57:10|28471.24
00:57:11|28471.24
00:57:12|28471.24
00:57:13|28471.24
00:57:14|28471.24
00:57:15|28471.24
00:57:16|28471.24
00:57:17|28471.24
00:57:17|28471.24
00:57:19|28471.24
00:57:20|28471.24
00:57:21|28471.24
00:57:22|28471.24
00:57:23|28471.24
00:57:24|28471.24
00:57:25|28471.24
00:57:26|28471.24
00:57:27|28471.24
00:57:27|28471.24
00:57:28|28473.14
00:57:29|28477.74
00:57:31|28477.74
00:57:31|28482.74
00:57:32|28482.74
00:57:34|28482.74
00:57:36|28482.74
00:57:36|28482.74
00:57:37|28482.74
00:57:39|28482.74
00:57:40|28482.74
00:57:42|28480.36
00:57:42|28480.36
00:57:44|28480.36
00:57:45|28480.36
00:57:47|28481.26
00:57:48|28481.26
00:57:48|28481.26
00:57:50|28490.64
00:57:51|28491.55
00:57:52|28491.55
00:57:53|28491.55
00:57:54|28493.9
00:57:55|28493.9
00:57:57|28493.9
00:57:58|28493.9
00:57:59|28494.11
00:58:00|28494.11
00:58:01|28494.11
00:58:03|28498.64
00:58:04|28495.77
00:58:05|28495.77
00:58:06|28495.17
00:58:07|28493.68
00:58:08|28493.68
00:58:10|28493.68
00:58:11|28493.68
00:58:13|28493.68
00:58:14|28493.68
00:58:15|28493.68
00:58:16|28493.68
00:58:16|28493.68
00:58:18|28496.03
00:58:18|28496.03
00:58:19|28496.03
00:58:20|28496.03
00:58:22|28487.84
00:58:23|28487.83
00:58:24|28487.83
00:58:24|28487.83
00:58:25|28487.83
00:58:27|28487.83
00:58:27|28487.83
00:58:28|28487.83
00:58:29|28487.83
00:58:31|28487.83
00:58:32|28487.83
00:58:33|28487.41
00:58:35|28487.41
00:58:37|28487.79
00:58:38|28487.79
00:58:40|28487.79
00:58:40|28487.79
00:58:42|28487.79
00:58:42|28487.79
00:58:44|28487.79
00:58:45|28486.1
00:58:46|28486.1
00:58:46|28486.1
00:58:47|28486.1
00:58:48|28486.1
00:58:50|28486.1
00:58:50|28486.1
00:58:51|28486.1
00:58:52|28486.1
00:58:54|28483.7
00:58:55|28483.7
00:58:56|28483.7
00:58:58|28483.7
00:58:59|28483.7
00:59:00|28483.7
00:59:01|28482.35
00:59:02|28482.35
00:59:02|28482.35
00:59:04|28482.35
00:59:04|28482.35
00:59:05|28482.35
00:59:08|28482.45
00:59:09|28482.45
00:59:10|28482.45
00:59:10|28480.35
00:59:11|28480.35
00:59:12|28480.35
00:59:13|28472.48
00:59:15|28473.01
00:59:15|28473.01
00:59:17|28473.01
00:59:18|28473.01
00:59:19|28473.01
00:59:21|28473.01
00:59:22|28473.01
00:59:23|28473.38
00:59:23|28473.38
00:59:25|28473.38
00:59:25|28473.38
00:59:27|28473.38
00:59:28|28473.38
00:59:29|28473.38
00:59:29|28481.6
00:59:31|28482.9
00:59:32|28482.9
00:59:34|28485.22
00:59:35|28485.22
00:59:36|28485.22
00:59:38|28484.93
00:59:39|28484.93
00:59:40|28483.77
00:59:41|28483.77
00:59:43|28483.77
00:59:43|28480.84
00:59:44|28480.84
00:59:46|28480.84
00:59:47|28480.84
00:59:48|28480.84
00:59:49|28480.84
00:59:50|28480.84
00:59:51|28480.84
00:59:52|28480.84
00:59:54|28477.23
00:59:55|28477.23
00:59:55|28477.23
00:59:56|28477.23
00:59:57|28477.23
00:59:59|28477.23
00:59:59|28477.23
01:00:01|28477.23
01:00:02|28477.23
01:00:03|28477.23
01:00:04|28477.23
01:00:05|28471.92
01:00:06|28471.92
01:00:08|28471.92
01:00:09|28471.92
01:00:10|28471.92
01:00:11|28471.92
01:00:12|28471.92
01:00:13|28471.92
01:00:15|28471.92
01:00:16|28471.92
01:00:16|28471.92
01:00:17|28471.92
01:00:19|28471.92
01:00:20|28471.92
01:00:20|28471.92
01:00:22|28471.92
01:00:23|28475.09
01:00:23|28475.09
01:00:24|28475.09
01:00:27|28471.14
01:00:28|28471.14
01:00:29|28471.14
01:00:30|28471.14
01:00:31|28471.37
01:00:32|28471.37
01:00:33|28471.37
01:00:34|28471.37
01:00:35|28471.37
01:00:37|28471.34
01:00:39|28471.34
01:00:41|28460.78
01:00:42|28460.77
01:00:43|28459.37
01:00:44|28459.37
01:00:45|28459.37
01:00:45|28456.26
01:00:47|28456.22
01:00:48|28456.22
01:00:48|28456.22
01:00:50|28456.22
01:00:51|28456.22
01:00:52|28456.22
01:00:54|28456.22
01:00:55|28459.03
01:00:55|28459.03
01:00:56|28459.03
01:00:57|28459.03
01:00:59|28457.8
01:01:00|28458.69
01:01:00|28458.69
01:01:02|28458.69
01:01:03|28459.03
01:01:03|28459.03
01:01:05|28459.03
01:01:06|28458.82
01:01:06|28458.82
01:01:08|28458.81
01:01:08|28458.81
01:01:09|28458.81
01:01:11|28458.81
01:01:11|28458.81
01:01:12|28458.81
01:01:14|28458.81
01:01:14|28458.81
01:01:16|28458.81
01:01:17|28458.81
01:01:18|28458.81
01:01:19|28458.81
01:01:20|28459.13
01:01:21|28466.92
01:01:22|28466.92
01:01:23|28466.17
01:01:24|28466.17
01:01:25|28464.88
01:01:26|28465.22
01:01:27|28465.22
01:01:28|28465.22
01:01:29|28465.22
01:01:30|28465.22
01:01:31|28465.22
01:01:32|28465.22
01:01:34|28465.22
01:01:35|28465.22
01:01:36|28465.22
01:01:37|28465.22
01:01:39|28465.22
01:01:40|28465.22
01:01:42|28465.22
01:01:43|28465.22
01:01:44|28465.22
01:01:45|28465.22
01:01:46|28465.22
01:01:48|28465.22
01:01:49|28465.22
01:01:50|28465.22
01:01:51|28465.22
01:01:52|28465.22
01:01:53|28465.22
01:01:54|28465.22
01:01:55|28465.22
01:01:56|28465.22
01:01:57|28465.22
01:01:58|28465.22
01:01:59|28465.22
01:02:00|28465.22
01:02:01|28465.22
01:02:02|28465.22
01:02:03|28465.22
01:02:04|28465.65
01:02:05|28465.65
01:02:06|28465.65
01:02:07|28465.65
01:02:08|28465.65
01:02:09|28465.65
01:02:10|28465.65
01:02:11|28465.65
01:02:12|28465.65
01:02:13|28465.65
01:02:15|28465.65
01:02:15|28465.65
01:02:17|28465.65
01:02:18|28465.65
01:02:18|28465.65
01:02:19|28465.65
01:02:21|28456.88
01:02:22|28456.88
01:02:23|28456.88
01:02:24|28456.88
01:02:25|28456.88
01:02:26|28446.7
01:02:27|28446.7
01:02:28|28441.53
01:02:29|28443.82
01:02:30|28443.82
01:02:31|28443.82
01:02:32|28443.82
01:02:33|28443.82
01:02:34|28443.82
01:02:35|28432.57
01:02:36|28432.22
01:02:37|28427.97
01:02:38|28427.97
01:02:40|28419.14
01:02:42|28421.94
01:02:42|28421.94
01:02:43|28421.94
01:02:45|28421.94
01:02:47|28417.4
01:02:48|28417.33
01:02:50|28419.96
01:02:51|28419.96
01:02:52|28419.96
01:02:53|28419.96
01:02:55|28425.42
01:02:56|28425.42
01:02:58|28425.42
01:02:59|28425.42
01:03:00|28425.42
01:03:02|28425.42
01:03:03|28425.42
01:03:03|28425.42
01:03:04|28425.42
01:03:06|28425.42
01:03:07|28425.79
01:03:08|28425.79
01:03:09|28427.74
01:03:10|28428.17
01:03:11|28438.98
01:03:12|28442.55
01:03:13|28442.56
01:03:14|28442.56
01:03:15|28442.56
01:03:16|28444.76
01:03:17|28446.7
01:03:18|28446.7
01:03:19|28446.7
01:03:20|28446.7
01:03:21|28446.7
01:03:22|28446.7
01:03:23|28446.7
01:03:24|28446.7
01:03:25|28433.65
01:03:26|28433.65
01:03:27|28433.65
01:03:29|28433.65
01:03:30|28437.04
01:03:31|28437.04
01:03:32|28439.07
01:03:33|28439.07
01:03:33|28438.81
01:03:35|28438.81
01:03:36|28438.81
01:03:37|28438.81
01:03:38|28438.81
01:03:40|28439.66
01:03:41|28439.66
01:03:41|28439.66
01:03:43|28441.12
01:03:44|28441.12
01:03:45|28441.12
01:03:46|28441.12
01:03:47|28441.12
01:03:49|28448.24
01:03:51|28448.66
01:03:52|28448.66
01:03:53|28448.66
01:03:54|28448.66
01:03:55|28448.66
01:03:56|28447.18
01:03:57|28447.18
01:03:58|28447.18
01:03:59|28447.18
01:04:00|28447.18
01:04:01|28447.18
01:04:02|28447.18
01:04:04|28447.18
01:04:04|28447.18
01:04:05|28447.18
01:04:06|28447.18
01:04:08|28443.79
01:04:09|28443.79
01:04:10|28443.79
01:04:11|28437.62
01:04:12|28437.63
01:04:13|28437.63
01:04:14|28436.35
01:04:15|28436.35
01:04:16|28436.35
01:04:17|28426.61
01:04:18|28428.33
01:04:20|28428.33
01:04:21|28428.33
01:04:21|28419.03
01:04:22|28417.6
01:04:23|28417.6
01:04:24|28417.6
01:04:25|28417.6
01:04:26|28418.33
01:04:27|28418.33
01:04:29|28422.43
01:04:29|28423.85
01:04:31|28423.85
01:04:32|28423.85
01:04:32|28423.85
01:04:34|28423.85
01:04:35|28423.85
01:04:36|28423.85
01:04:37|28423.85
01:04:38|28421.53
01:04:39|28424.52
01:04:41|28424.52
01:04:43|28425.38
01:04:44|28425.38
01:04:46|28425.38
01:04:46|28425.38
01:04:48|28425.38
01:04:49|28425.38
01:04:50|28425.38
01:04:51|28425.38
01:04:53|28425.38
01:04:54|28425.38
01:04:55|28425.38
01:04:57|28425.38
01:04:57|28425.38
01:04:59|28425.38
01:05:00|28425.38
01:05:00|28425.38
01:05:02|28425.38
01:05:03|28425.38
01:05:05|28425.38
01:05:05|28420.16
01:05:06|28415.34
01:05:07|28413.9
01:05:09|28407.48
01:05:11|28406.8
01:05:11|28406.8
01:05:12|28406.8
01:05:13|28406.8
01:05:15|28406.8
01:05:16|28405.41
01:05:17|28405.41
01:05:18|28405.41
01:05:19|28405.41
01:05:20|28405.41
01:05:22|28405.41
01:05:23|28408.43
01:05:23|28409.54
01:05:24|28412.42
01:05:25|28412.42
01:05:26|28412.42
01:05:27|28412.42
01:05:28|28412.42
01:05:29|28412.42
01:05:30|28412.42
01:05:31|28411.17
01:05:33|28412.23
01:05:34|28412.23
01:05:35|28412.23
01:05:36|28412.23
01:05:37|28412.23
01:05:38|28412.23
01:05:39|28412.23
01:05:40|28404.44
01:05:42|28404.76
01:05:43|28405.91
01:05:44|28405.91
01:05:46|28409.53
01:05:46|28409.53
01:05:48|28409.53
01:05:49|28409.53
01:05:51|28409.53
01:05:52|28409.53
01:05:53|28415.62
01:05:55|28415.62
01:05:56|28415.62
01:05:56|28415.62
01:05:57|28415.62
01:05:59|28415.62
01:06:00|28415.62
01:06:01|28415.62
01:06:03|28415.62
01:06:04|28415.62
01:06:05|28415.62
01:06:06|28415.62
01:06:06|28415.62
01:06:07|28407.65
01:06:09|28400.58
01:06:09|28400.58
01:06:11|28400.58
01:06:12|28400.58
01:06:13|28400.47
01:06:14|28400.47
01:06:15|28400.47
01:06:16|28400.47
01:06:17|28400.47
01:06:18|28400.47
01:06:19|28400.47
01:06:20|28395.83
01:06:21|28395.83
01:06:22|28383.53
01:06:23|28383.53
01:06:24|28383.53
01:06:25|28383.53
01:06:26|28383.53
01:06:27|28383.53
01:06:28|28383.53
01:06:29|28388.85
01:06:30|28388.85
01:06:31|28388.85
01:06:32|28388.85
01:06:33|28388.85
01:06:34|28388.85
01:06:35|28388.85
01:06:36|28388.85
01:06:37|28388.85
01:06:38|28383.55
01:06:39|28383.55
01:06:40|28383.55
01:06:41|28385.92
01:06:43|28385.92
01:06:44|28385.92
01:06:45|28387.89
01:06:46|28387.89
01:06:47|28392.51
01:06:48|28395.53
01:06:49|28395.53
01:06:51|28395.53
01:06:52|28390.74
01:06:52|28390.74
01:06:54|28390.74
01:06:55|28390.74
01:06:56|28390.74
01:06:57|28390.74
01:06:57|28390.74
01:06:59|28390.74
01:06:59|28390.74
01:07:01|28390.74
01:07:02|28390.74
01:07:02|28383.55
01:07:04|28383.55
01:07:05|28383.55
01:07:06|28383.55
01:07:07|28382.78
01:07:08|28382.78
01:07:09|28382.78
01:07:10|28382.78
01:07:11|28382.78
01:07:11|28382.78
01:07:13|28382.78
01:07:14|28382.78
01:07:15|28377.3
01:07:16|28376.47
01:07:17|28376.47
01:07:18|28376.47
01:07:19|28376.43
01:07:20|28358.41
01:07:21|28358.41
01:07:22|28358.41
01:07:23|28360.75
01:07:24|28361.47
01:07:25|28361.47
01:07:26|28361.47
01:07:27|28362.15
01:07:28|28362.15
01:07:29|28362.15
01:07:30|28361.05
01:07:31|28361.05
01:07:32|28361.05
01:07:33|28361.05
01:07:34|28361.05
01:07:35|28361.05
01:07:36|28361.05
01:07:37|28361.05
01:07:39|28361.05
01:07:39|28361.05
01:07:41|28361.05
01:07:42|28361.05
01:07:43|28361.05
01:07:45|28361.05
01:07:47|28361.05
01:07:47|28359.89
01:07:49|28359.89
01:07:50|28359.89
01:07:51|28359.89
01:07:52|28359.89
01:07:54|28370.16
01:07:55|28361.06
01:07:56|28364.4
01:07:57|28364.4
01:07:57|28364.4
01:07:59|28369.57
01:08:00|28369.57
01:08:09|28369.57
01:08:09|28377.5
01:08:11|28376.84
01:08:12|28376.84
01:08:13|28376.84
01:08:15|28383.04
01:08:16|28383.04
01:08:17|28383.04
01:08:18|28391.19
01:08:19|28392.44
01:08:20|28391.01
01:08:21|28391.01
01:08:22|28391.01
01:08:23|28391.01
01:08:25|28435.65
01:08:26|28435.65
01:08:27|28409.06
01:08:28|28403.79
01:08:29|28403.79
01:08:31|28391.68
01:08:32|28391.68
01:08:33|28391.68
01:08:33|28380.63
01:08:35|28380.63
01:08:36|28379.31
01:08:37|28379.31
01:08:38|28379.31
01:08:39|28379.31
01:08:40|28379.51
01:08:41|28379.51
01:08:42|28379.51
01:08:42|28378.89
01:08:45|28382.52
01:08:45|28386.13
01:08:47|28386.63
01:08:47|28386.63
01:08:48|28386.63
01:08:49|28383.45
01:08:51|28383.45
01:08:51|28383.45
01:08:54|28387.08
01:08:54|28387.08
01:08:55|28387.08
01:08:56|28387.08
01:08:57|28387.08
01:08:58|28383.44
01:08:59|28383.44
01:09:01|28385.76
01:09:02|28385.76
01:09:03|28389.92
01:09:05|28389.92
01:09:06|28389.92
01:09:07|28383.4
01:09:08|28386.14
01:09:10|28423.89
01:09:11|28386.98
01:09:12|28386.98
01:09:13|28381.59
01:09:13|28377.05
01:09:15|28377.05
01:09:15|28377.05
01:09:16|28378.46
01:09:17|28378.46
01:09:19|28378.46
01:09:20|28378.46
01:09:21|28378.46
01:09:22|28375.94
01:09:23|28375.94
01:09:24|28375.94
01:09:25|28375.94
01:09:26|28375.94
01:09:27|28375.94
01:09:27|28375.94
01:09:28|28375.94
01:09:29|28375.94
01:09:31|28375.94
01:09:32|28375.94
01:09:33|28375.94
01:09:34|28375.94
01:09:35|28375.94
01:09:36|28375.94
01:09:37|28375.94
01:09:38|28375.94
01:09:39|28375.94
01:09:40|28367.41
01:09:41|28367.42
01:09:42|28367.4
01:09:43|28367.4
01:09:44|28363.77
01:09:45|28361.83
01:09:47|28361.83
01:09:48|28358.6
01:09:49|28358.6
01:09:50|28358.6
01:09:52|28358.6
01:09:53|28358.6
01:09:54|28357.25
01:09:54|28357.25
01:09:56|28357.55
01:09:57|28355.88
01:09:58|28355.88
01:10:00|28354.48
01:10:02|28353.97
01:10:03|28353.97
01:10:04|28353.97
01:10:05|28352.61
01:10:07|28345.
01:10:08|28338.22
01:10:09|28338.12
01:10:10|28338.12
01:10:11|28340.
01:10:12|28340.
01:10:13|28340.
01:10:14|28340.
01:10:15|28341.5
01:10:16|28343.37
01:10:18|28343.37
01:10:19|28343.37
01:10:19|28348.41
01:10:20|28348.41
01:10:22|28346.79
01:10:23|28346.79
01:10:24|28346.79
01:10:25|28346.79
01:10:26|28346.79
01:10:27|28348.07
01:10:28|28347.24
01:10:29|28347.24
01:10:30|28347.24
01:10:31|28344.
01:10:32|28344.
01:10:33|28344.
01:10:34|28344.
01:10:35|28344.
01:10:36|28344.
01:10:37|28344.
01:10:39|28345.65
01:10:40|28345.65
01:10:41|28348.4
01:10:41|28348.4
01:10:42|28350.29
01:10:43|28350.29
01:10:45|28350.29
01:10:46|28350.29
01:10:48|28353.85
01:10:49|28353.85
01:10:51|28353.85
01:10:52|28353.85
01:10:53|28353.85
01:10:54|28353.85
01:10:55|28351.41
01:10:56|28342.39
01:10:56|28342.39
01:10:57|28338.14
01:10:58|28335.65
01:10:59|28334.49
01:11:00|28334.49
01:11:03|28331.68
01:11:03|28343.82
01:11:04|28343.82
01:11:05|28343.87
01:11:07|28352.87
01:11:08|28352.87
01:11:09|28352.87
01:11:10|28352.87
01:11:10|28355.
01:11:12|28355.
01:11:12|28354.51
01:11:14|28348.71
01:11:15|28348.71
01:11:16|28348.71
01:11:17|28348.71
01:11:18|28344.9
01:11:19|28344.9
01:11:20|28344.9
01:11:21|28344.9
01:11:22|28344.9
01:11:23|28344.9
01:11:24|28344.9
01:11:25|28343.27
01:11:26|28343.27
01:11:28|28343.27
01:11:29|28343.27
01:11:29|28343.27
01:11:31|28343.27
01:11:32|28343.27
01:11:33|28343.27
01:11:34|28342.5
01:11:35|28342.5
01:11:36|28342.5
01:11:37|28342.5
01:11:38|28342.5
01:11:39|28342.5
01:11:40|28343.6
01:11:41|28347.52
01:11:42|28344.36
01:11:43|28336.66
01:11:44|28336.66
01:11:45|28333.71
01:11:46|28331.95
01:11:48|28331.95
01:11:48|28331.95
01:11:50|28331.95
01:11:51|28331.95
01:11:52|28331.95
01:11:54|28331.95
01:11:55|28331.95
01:11:56|28330.6
01:11:58|28318.59
01:11:59|28316.57
01:12:01|28316.57
01:12:02|28319.23
01:12:03|28321.36
01:12:04|28321.36
01:12:05|28321.36
01:12:06|28323.38
01:12:07|28323.38
01:12:08|28323.96
01:12:09|28323.96
01:12:10|28319.63
01:12:11|28319.63
01:12:12|28319.63
01:12:13|28319.63
01:12:14|28319.63
01:12:15|28319.63
01:12:16|28319.63
01:12:18|28319.63
01:12:19|28319.63
01:12:20|28319.63
01:12:21|28326.06
01:12:22|28326.06
01:12:23|28326.06
01:12:24|28326.06
01:12:24|28326.06
01:12:26|28319.05
01:12:27|28319.05
01:12:28|28319.05
01:12:29|28319.05
01:12:30|28319.05
01:12:31|28319.05
01:12:32|28319.05
01:12:33|28320.82
01:12:34|28320.82
01:12:35|28321.2
01:12:35|28321.2
01:12:37|28321.2
01:12:38|28321.2
01:12:39|28321.2
01:12:40|28321.2
01:12:41|28321.2
01:12:42|28321.2
01:12:43|28316.94
01:12:44|28316.94
01:12:45|28316.94
01:12:45|28316.94
01:12:47|28316.94
01:12:48|28316.94
01:12:48|28316.94
01:12:51|28311.01
01:12:51|28311.01
01:12:52|28311.02
01:12:53|28311.03
01:12:55|28311.03
01:12:57|28311.03
01:12:58|28311.03
01:12:58|28311.03
01:13:00|28311.03
01:13:01|28310.
01:13:02|28310.
01:13:03|28306.55
01:13:04|28306.55
01:13:05|28305.55
01:13:06|28300.
01:13:07|28294.16
01:13:08|28305.51
01:13:09|28305.54
01:13:10|28305.54
01:13:11|28308.48
01:13:12|28308.46
01:13:13|28308.46
01:13:14|28308.46
01:13:16|28308.46
01:13:17|28308.47
01:13:18|28311.
01:13:19|28307.96
01:13:21|28311.
01:13:21|28311.
01:13:22|28311.
01:13:23|28319.26
01:13:24|28319.26
01:13:25|28319.26
01:13:26|28324.11
01:13:27|28331.79
01:13:28|28333.95
01:13:30|28343.79
01:13:31|28353.34
01:13:32|28353.34
01:13:32|28353.34
01:13:33|28359.54
01:13:34|28354.97
01:13:35|28354.97
01:13:37|28354.97
01:13:37|28352.24
01:13:39|28352.24
01:13:40|28352.71
01:13:41|28353.17
01:13:42|28353.16
01:13:42|28350.83
01:13:44|28353.54
01:13:44|28353.54
01:13:46|28352.29
01:13:46|28352.56
01:13:48|28352.56
01:13:48|28352.76
01:13:50|28352.76
01:13:51|28352.82
01:13:52|28352.82
01:13:54|28349.09
01:13:55|28349.09
01:13:55|28347.23
01:13:57|28347.23
01:13:58|28343.39
01:13:59|28343.39
01:14:00|28343.39
01:14:01|28342.93
01:14:02|28340.11
01:14:03|28336.67
01:14:05|28336.67
01:14:06|28338.17
01:14:07|28344.73
01:14:08|28347.16
01:14:09|28347.59
01:14:10|28347.59
01:14:11|28351.55
01:14:13|28352.88
01:14:13|28352.88
01:14:14|28358.54
01:14:16|28358.54
01:14:16|28389.07
01:14:18|28390.01
01:14:19|28386.42
01:14:20|28383.5
01:14:21|28383.5
01:14:21|28379.25
01:14:22|28379.25
01:14:23|28379.25
01:14:24|28375.66
01:14:25|28373.47
01:14:26|28373.47
01:14:27|28367.62
01:14:29|28367.63
01:14:30|28367.63
01:14:30|28367.63
01:14:31|28367.63
01:14:32|28367.63
01:14:34|28367.63
01:14:35|28367.63
01:14:36|28367.63
01:14:37|28367.63
01:14:38|28367.63
01:14:39|28367.63
01:14:40|28361.97
01:14:40|28360.8
01:14:41|28360.8
01:14:42|28360.8
01:14:44|28360.8
01:14:44|28360.8
01:14:46|28360.8
01:14:47|28360.8
01:14:48|28360.8
01:14:49|28360.8
01:14:51|28360.8
01:14:51|28360.8
01:14:53|28360.8
01:14:54|28360.8
01:14:55|28360.8
01:14:56|28360.8
01:14:57|28360.8
01:14:58|28360.8
01:14:59|28360.8
01:15:00|28360.8
01:15:02|28367.8
01:15:03|28361.51
01:15:05|28361.51
01:15:06|28361.51
01:15:07|28361.51
01:15:08|28363.1
01:15:09|28363.1
01:15:10|28363.1
01:15:12|28348.16
01:15:12|28332.25
01:15:14|28333.11
01:15:14|28332.87
01:15:16|28332.87
01:15:16|28332.87
01:15:17|28332.87
01:15:19|28332.87
01:15:20|28332.87
01:15:21|28334.89
01:15:21|28334.89
01:15:23|28334.89
01:15:24|28334.89
01:15:25|28315.45
01:15:26|28315.45
01:15:27|28315.45
01:15:28|28314.05
01:15:29|28314.05
01:15:30|28321.15
01:15:31|28325.91
01:15:32|28318.52
01:15:34|28318.52
01:15:34|28321.54
01:15:36|28321.54
01:15:37|28321.55
01:15:38|28321.55
01:15:39|28321.55
01:15:40|28321.54
01:15:41|28300.77
01:15:42|28308.83
01:15:43|28308.86
01:15:44|28313.29
01:15:45|28313.29
01:15:46|28313.29
01:15:47|28313.29
01:15:48|28320.88
01:15:49|28320.47
01:15:51|28320.47
01:15:53|28320.47
01:15:54|28320.47
01:15:55|28320.47
01:15:56|28300.84
01:15:57|28300.84
01:15:58|28300.84
01:15:59|28313.27
01:16:00|28320.6
01:16:01|28313.5
01:16:02|28313.5
01:16:03|28313.5
01:16:04|28313.5
01:16:05|28313.49
01:16:06|28312.35
01:16:07|28312.11
01:16:09|28312.11
01:16:09|28316.42
01:16:12|28316.42
01:16:12|28316.42
01:16:14|28316.43
01:16:15|28316.43
01:16:16|28311.24
01:16:17|28306.22
01:16:18|28305.72
01:16:20|28300.6
01:16:21|28291.99
01:16:22|28291.99
01:16:23|28290.27
01:16:24|28290.26
01:16:25|28290.26
01:16:26|28287.54
01:16:27|28287.54
01:16:28|28287.54
01:16:30|28287.54
01:16:31|28287.54
01:16:31|28287.23
01:16:33|28280.
01:16:34|28280.01
01:16:35|28280.01
01:16:36|28288.61
01:16:37|28288.84
01:16:38|28289.4
01:16:39|28297.25
01:16:40|28297.25
01:16:41|28310.46
01:16:42|28308.16
01:16:43|28303.94
01:16:44|28298.81
01:16:45|28298.81
01:16:46|28301.72
01:16:47|28303.82
01:16:48|28303.81
01:16:49|28303.81
01:16:50|28303.81
01:16:52|28303.81
01:16:54|28303.81
01:16:55|28303.81
01:16:57|28303.81
01:16:58|28303.81
01:16:58|28303.81
01:16:59|28303.81
01:17:01|28303.81
01:17:02|28303.81
01:17:03|28303.81
01:17:04|28303.81
01:17:05|28303.81
01:17:06|28294.85
01:17:07|28294.85
01:17:09|28294.85
01:17:10|28291.12
01:17:12|28291.12
01:17:12|28291.12
01:17:14|28291.12
01:17:15|28291.12
01:17:16|28291.12
01:17:16|28291.12
01:17:18|28291.12
01:17:18|28292.96
01:17:20|28283.96
01:17:21|28283.96
01:17:22|28283.96
01:17:23|28283.96
01:17:24|28270.45
01:17:25|28269.87
01:17:26|28267.22
01:17:27|28267.22
01:17:28|28267.22
01:17:29|28267.22
01:17:30|28266.69
01:17:31|28266.69
01:17:32|28266.69
01:17:32|28266.69
01:17:34|28266.69
01:17:35|28266.69
01:17:36|28265.54
01:17:37|28265.7
01:17:38|28269.24
01:17:39|28269.24
01:17:40|28269.24
01:17:41|28269.24
01:17:42|28269.24
01:17:43|28269.24
01:17:44|28269.71
01:17:45|28269.71
01:17:45|28269.71
01:17:47|28269.7
01:17:48|28269.7
01:17:48|28269.7
01:17:50|28269.7
01:17:51|28269.7
01:17:52|28269.7
01:17:53|28258.92
01:17:54|28258.92
01:17:56|28258.29
01:17:57|28258.1
01:17:59|28241.15
01:18:00|28240.88
01:18:01|28240.88
01:18:02|28250.73
01:18:03|28250.73
01:18:04|28251.32
01:18:05|28251.32
01:18:06|28251.32
01:18:07|28269.93
01:18:07|28269.93
01:18:08|28278.81
01:18:10|28278.81
01:18:12|28279.34
01:18:12|28279.34
01:18:13|28274.14
01:18:14|28270.83
01:18:15|28251.45
01:18:16|28253.94
01:18:17|28253.94
01:18:18|28253.94
01:18:19|28253.94
01:18:20|28261.53
01:18:21|28261.53
01:18:22|28261.53
01:18:23|28271.06
01:18:25|28271.06
01:18:26|28271.06
01:18:27|28271.06
01:18:29|28284.83
01:18:29|28282.82
01:18:31|28280.79
01:18:32|28280.79
01:18:33|28280.79
01:18:33|28280.79
01:18:35|28282.25
01:18:36|28274.15
01:18:36|28274.15
01:18:38|28263.64
01:18:39|28257.68
01:18:39|28257.68
01:18:40|28260.35
01:18:42|28264.13
01:18:43|28264.13
01:18:43|28264.13
01:18:44|28260.38
01:18:45|28260.38
01:18:47|28262.65
01:18:48|28262.65
01:18:49|28262.65
01:18:50|28262.65
01:18:52|28263.05
01:18:53|28263.05
01:18:54|28263.05
01:18:55|28263.05
01:18:56|28263.05
01:18:57|28278.7
01:18:59|28265.47
01:18:59|28265.47
01:19:00|28265.47
01:19:03|28265.47
01:19:04|28270.03
01:19:05|28270.03
01:19:06|28273.67
01:19:08|28274.48
01:19:09|28274.48
01:19:11|28274.48
01:19:12|28270.
01:19:13|28270.
01:19:14|28270.
01:19:16|28260.81
01:19:17|28260.81
01:19:18|28267.16
01:19:19|28269.22
01:19:21|28269.22
01:19:22|28269.22
01:19:23|28281.86
01:19:24|28282.65
01:19:25|28282.65
01:19:26|28297.23
01:19:28|28297.23
01:19:29|28302.3
01:19:29|28302.3
01:19:30|28302.3
01:19:32|28302.3
01:19:32|28302.3
01:19:34|28302.3
01:19:35|28302.3
01:19:35|28302.3
01:19:37|28302.3
01:19:38|28302.3
01:19:38|28302.3
01:19:40|28302.3
01:19:42|28287.65
01:19:42|28279.01
01:19:44|28281.26
01:19:44|28281.26
01:19:46|28281.26
01:19:46|28281.26
01:19:48|28290.42
01:19:49|28290.42
01:19:49|28290.42
01:19:50|28275.07
01:19:52|28275.07
01:19:53|28275.07
01:19:54|28271.38
01:19:55|28271.12
01:19:56|28271.12
01:19:58|28272.51
01:19:59|28272.51
01:20:00|28271.13
01:20:01|28273.96
01:20:02|28273.96
01:20:03|28273.96
01:20:05|28273.96
01:20:07|28273.96
01:20:07|28273.96
01:20:09|28273.96
01:20:10|28273.96
01:20:11|28273.96
01:20:13|28273.96
01:20:14|28273.96
01:20:15|28273.96
01:20:16|28273.96
01:20:17|28273.96
01:20:17|28273.96
01:20:19|28273.16
01:20:21|28273.15
01:20:22|28273.15
01:20:22|28263.05
01:20:23|28263.05
01:20:24|28269.06
01:20:25|28269.06
01:20:26|28269.06
01:20:28|28269.2
01:20:28|28269.82
01:20:29|28269.82
01:20:30|28269.82
01:20:31|28269.82
01:20:32|28269.82
01:20:33|28269.82
01:20:34|28269.82
01:20:35|28269.82
01:20:36|28269.34
01:20:37|28269.34
01:20:38|28269.34
01:20:40|28269.34
01:20:41|28269.34
01:20:41|28269.35
01:20:42|28269.35
01:20:44|28269.35
01:20:44|28269.35
01:20:45|28269.35
01:20:46|28269.35
01:20:47|28269.35
01:20:48|28269.35
01:20:49|28269.35
01:20:51|28274.09
01:20:51|28279.27
01:20:52|28279.27
01:20:54|28279.27
01:20:54|28279.27
01:20:56|28279.27
01:20:58|28279.27
01:20:58|28279.27
01:21:00|28279.27
01:21:01|28279.27
01:21:02|28279.27
01:21:03|28279.27
01:21:04|28279.27
01:21:06|28279.27
01:21:06|28279.27
01:21:08|28287.05
01:21:10|28287.04
01:21:11|28287.04
01:21:12|28287.04
01:21:13|28287.01
01:21:14|28287.01
01:21:15|28287.01
01:21:16|28288.76
01:21:17|28288.76
01:21:18|28288.76
01:21:19|28288.76
01:21:20|28288.76
01:21:21|28288.76
01:21:22|28288.76
01:21:23|28282.16
01:21:24|28282.16
01:21:25|28282.16
01:21:26|28280.51
01:21:27|28280.51
01:21:28|28280.51
01:21:29|28274.79
01:21:30|28265.85
01:21:31|28265.85
01:21:32|28265.85
01:21:33|28265.85
01:21:34|28269.87
01:21:36|28269.87
01:21:36|28269.87
01:21:38|28269.87
01:21:39|28269.87
01:21:39|28269.87
01:21:41|28269.87
01:21:41|28269.87
01:21:43|28269.87
01:21:43|28264.16
01:21:45|28264.16
01:21:46|28264.16
01:21:47|28266.6
01:21:48|28265.74
01:21:49|28265.74
01:21:50|28265.74
01:21:51|28265.74
01:21:52|28265.74
01:21:53|28265.74
01:21:54|28265.74
01:21:55|28265.74
01:21:56|28270.71
01:21:58|28270.71
01:21:59|28270.71
01:22:01|28270.71
01:22:02|28270.71
01:22:03|28270.71
01:22:04|28270.71
01:22:05|28270.71
01:22:06|28270.71
01:22:07|28270.71
01:22:08|28270.71
01:22:10|28270.71
01:22:11|28270.71
01:22:12|28270.71
01:22:13|28270.71
01:22:14|28257.37
01:22:15|28262.09
01:22:17|28262.09
01:22:17|28262.09
01:22:19|28262.09
01:22:20|28262.09
01:22:21|28262.09
01:22:22|28262.09
01:22:25|28262.09
01:22:25|28262.09
01:22:27|28262.09
01:22:27|28262.09
01:22:30|28262.09
01:22:30|28262.09
01:22:32|28262.09
01:22:33|28262.09
01:22:34|28262.09
01:22:35|28262.09
01:22:36|28262.09
01:22:37|28262.09
01:22:38|28262.09
01:22:39|28262.09
01:22:40|28262.09
01:22:41|28262.09
01:22:42|28262.09
01:22:44|28262.09
01:22:46|28262.09
01:22:47|28260.66
01:22:48|28260.66
01:22:48|28260.66
01:22:50|28259.88
01:22:50|28259.88
01:22:51|28259.88
01:22:52|28259.88
01:22:53|28259.88
01:22:54|28259.88
01:22:55|28272.69
01:22:57|28266.64
01:22:58|28266.64
01:23:00|28264.89
01:23:00|28264.89
01:23:03|28264.89
01:23:03|28264.89
01:23:05|28264.89
01:23:07|28264.89
01:23:07|28261.23
01:23:09|28264.22
01:23:10|28264.22
01:23:10|28264.22
01:23:13|28264.22
01:23:13|28264.22
01:23:15|28264.22
01:23:15|28264.22
01:23:17|28264.22
01:23:17|28264.22
01:23:19|28261.99
01:23:20|28261.99
01:23:21|28261.99
01:23:21|28261.99
01:23:23|28261.99
01:23:24|28264.47
01:23:25|28264.47
01:23:26|28264.47
01:23:27|28263.82
01:23:27|28263.83
01:23:29|28264.9
01:23:30|28264.9
01:23:31|28269.65
01:23:32|28269.65
01:23:33|28269.65
01:23:33|28269.65
01:23:35|28269.65
01:23:36|28269.65
01:23:37|28269.65
01:23:38|28269.65
01:23:39|28269.65
01:23:40|28269.65
01:23:41|28269.65
01:23:43|28278.91
01:23:44|28278.91
01:23:45|28278.91
01:23:46|28278.91
01:23:47|28278.91
01:23:48|28285.05
01:23:49|28285.05
01:23:50|28285.05
01:23:51|28285.05
01:23:52|28285.05
01:23:53|28293.46
01:23:54|28293.46
01:23:55|28293.87
01:23:57|28305.95
01:23:58|28305.95
01:24:00|28311.87
01:24:02|28311.87
01:24:03|28311.87
01:24:04|28311.87
01:24:06|28311.87
01:24:07|28311.87
01:24:07|28311.87
01:24:09|28295.
01:24:10|28295.
01:24:11|28295.
01:24:12|28295.
01:24:13|28295.
01:24:14|28295.
01:24:15|28295.
01:24:17|28301.16
01:24:18|28305.83
01:24:20|28305.83
01:24:20|28305.83
01:24:22|28305.83
01:24:23|28309.86
01:24:24|28309.86
01:24:25|28309.86
01:24:26|28309.86
01:24:27|28309.86
01:24:28|28304.48
01:24:29|28304.48
01:24:30|28305.26
01:24:31|28305.26
01:24:32|28305.26
01:24:33|28305.26
01:24:34|28305.26
01:24:35|28305.26
01:24:36|28303.91
01:24:37|28295.35
01:24:38|28295.35
01:24:39|28295.35
01:24:40|28295.35
01:24:42|28295.35
01:24:43|28295.35
01:24:44|28292.56
01:24:45|28292.6
01:24:45|28292.6
01:24:47|28292.6
01:24:48|28292.6
01:24:49|28292.6
01:24:50|28292.6
01:24:51|28292.6
01:24:52|28292.6
01:24:53|28292.6
01:24:54|28293.56
01:24:55|28293.56
01:24:56|28293.56
01:24:56|28295.44
01:24:58|28295.44
01:24:59|28295.44
01:25:01|28289.34
01:25:02|28289.34
01:25:03|28280.6
01:25:05|28280.6
01:25:06|28280.6
01:25:08|28280.6
01:25:10|28268.93
01:25:11|28268.92
01:25:12|28275.26
01:25:13|28275.26
01:25:15|28275.26
01:25:15|28275.26
01:25:17|28272.61
01:25:18|28272.61
01:25:20|28272.61
01:25:20|28272.61
01:25:21|28272.61
01:25:22|28272.61
01:25:24|28272.61
01:25:25|28272.61
01:25:26|28272.61
01:25:27|28272.44
01:25:28|28284.89
01:25:29|28284.89
01:25:30|28289.14
01:25:32|28288.91
01:25:34|28288.91
01:25:35|28288.91
01:25:35|28288.91
01:25:36|28288.91
01:25:37|28289.32
01:25:38|28288.63
01:25:39|28288.63
01:25:40|28288.63
01:25:41|28288.63
01:25:42|28288.63
01:25:43|28288.63
01:25:45|28288.63
01:25:46|28288.63
01:25:47|28288.63
01:25:48|28288.63
01:25:49|28288.63
01:25:50|28289.31
01:25:51|28289.31
01:25:52|28289.31
01:25:53|28289.31
01:25:54|28289.31
01:25:55|28289.31
01:25:56|28289.31
01:25:57|28283.52
01:25:58|28283.51
01:25:59|28282.98
01:26:00|28276.49
01:26:01|28276.49
01:26:02|28276.49
01:26:03|28276.49
01:26:04|28276.49
01:26:06|28276.49
01:26:07|28277.69
01:26:08|28279.46
01:26:09|28279.46
01:26:10|28285.52
01:26:12|28284.27
01:26:14|28284.27
01:26:15|28278.33
01:26:16|28278.33
01:26:18|28279.76
01:26:19|28278.48
01:26:20|28278.48
01:26:21|28278.48
01:26:22|28278.48
01:26:23|28278.48
01:26:24|28278.48
01:26:25|28288.64
01:26:26|28288.64
01:26:27|28273.15
01:26:28|28273.15
01:26:29|28276.54
01:26:31|28276.54
01:26:31|28276.54
01:26:33|28276.54
01:26:34|28276.54
01:26:35|28276.54
01:26:36|28275.03
01:26:37|28275.32
01:26:38|28275.32
01:26:39|28275.32
01:26:40|28275.32
01:26:41|28275.32
01:26:42|28275.32
01:26:43|28275.32
01:26:44|28275.32
01:26:45|28275.32
01:26:46|28266.3
01:26:48|28266.3
01:26:49|28266.3
01:26:50|28266.3
01:26:51|28269.15
01:26:52|28268.67
01:26:52|28268.82
01:26:53|28268.82
01:26:54|28268.82
01:26:57|28268.82
01:26:57|28268.82
01:26:58|28268.82
01:26:59|28268.82
01:27:00|28268.82
01:27:03|28268.82
01:27:04|28268.82
01:27:05|28268.82
01:27:07|28268.82
01:27:08|28268.82
01:27:09|28268.82
01:27:11|28272.52
01:27:12|28272.52
01:27:13|28272.52
01:27:14|28272.52
01:27:15|28272.52
01:27:16|28272.52
01:27:17|28272.52
01:27:19|28272.52
01:27:20|28272.52
01:27:21|28276.62
01:27:21|28276.62
01:27:22|28276.62
01:27:24|28276.62
01:27:25|28270.4
01:27:26|28270.4
01:27:27|28270.4
01:27:28|28267.53
01:27:29|28271.69
01:27:30|28271.69
01:27:31|28271.69
01:27:32|28271.69
01:27:33|28270.45
01:27:34|28272.45
01:27:35|28272.45
01:27:36|28272.45
01:27:37|28272.3
01:27:38|28272.3
01:27:39|28272.3
01:27:40|28271.4
01:27:41|28271.4
01:27:42|28271.4
01:27:43|28271.4
01:27:44|28271.4
01:27:45|28271.4
01:27:46|28272.54
01:27:47|28272.54
01:27:48|28272.54
01:27:49|28272.54
01:27:50|28276.81
01:27:52|28276.81
01:27:53|28276.81
01:27:53|28271.79
01:27:54|28271.79
01:27:55|28271.79
01:27:57|28271.79
01:27:57|28271.79
01:27:58|28271.79
01:27:59|28271.79
01:28:00|28271.79
01:28:01|28273.06
01:28:03|28280.39
01:28:05|28280.39
01:28:06|28277.66
01:28:08|28277.66
01:28:10|28277.66
01:28:10|28277.66
01:28:11|28277.66
01:28:12|28277.66
01:28:14|28277.66
01:28:15|28277.66
01:28:15|28277.66
01:28:17|28277.66
01:28:18|28277.66
01:28:19|28277.75
01:28:19|28277.75
01:28:20|28277.75
01:28:22|28277.74
01:28:23|28277.74
01:28:24|28279.32
01:28:25|28279.32
01:28:26|28279.32
01:28:27|28279.32
01:28:28|28279.32
01:28:29|28281.23
01:28:31|28281.23
01:28:32|28281.23
01:28:33|28281.23
01:28:34|28281.23
01:28:35|28292.94
01:28:36|28292.94
01:28:37|28292.94
01:28:37|28292.94
01:28:39|28292.94
01:28:40|28292.94
01:28:41|28292.94
01:28:41|28292.93
01:28:42|28292.93
01:28:44|28292.93
01:28:44|28292.93
01:28:46|28292.93
01:28:47|28294.34
01:28:48|28294.55
01:28:49|28292.54
01:28:50|28292.54
01:28:51|28292.54
01:28:52|28292.54
01:28:53|28296.22
01:28:54|28296.22
01:28:55|28296.22
01:28:56|28296.22
01:28:57|28296.22
01:28:58|28296.22
01:28:59|28296.22
01:29:00|28303.23
01:29:01|28303.23
01:29:03|28299.75
01:29:05|28299.75
01:29:07|28299.75
01:29:08|28299.75
01:29:10|28299.75
01:29:11|28284.1
01:29:13|28286.36
01:29:14|28286.36
01:29:16|28286.36
01:29:16|28286.36
01:29:18|28280.25
01:29:19|28280.25
01:29:20|28280.25
01:29:21|28280.25
01:29:22|28280.25
01:29:22|28282.23
01:29:23|28282.23
01:29:25|28282.23
01:29:25|28282.23
01:29:27|28282.23
01:29:28|28282.23
01:29:29|28282.23
01:29:30|28282.23
01:29:31|28285.59
01:29:32|28285.14
01:29:33|28285.14
01:29:34|28285.14
01:29:35|28285.14
01:29:36|28285.14
01:29:37|28284.53
01:29:38|28283.47
01:29:39|28283.47
01:29:40|28283.47
01:29:41|28283.47
01:29:42|28283.47
01:29:43|28283.47
01:29:44|28283.47
01:29:45|28283.47
01:29:46|28283.47
01:29:47|28280.61
01:29:48|28280.61
01:29:49|28280.61
01:29:50|28280.61
01:29:51|28280.61
01:29:52|28280.61
01:29:53|28280.61
01:29:54|28284.34
01:29:55|28286.46
01:29:56|28291.53
01:29:57|28292.41
01:29:58|28292.41
01:29:59|28292.41
01:30:00|28292.41
01:30:01|28292.41
01:30:02|28292.41
01:30:03|28292.41
01:30:05|28292.41
01:30:07|28292.41
01:30:09|28292.41
01:30:09|28292.41
01:30:11|28292.41
01:30:11|28292.41
01:30:13|28292.41
01:30:14|28292.4
01:30:16|28280.24
01:30:16|28280.24
01:30:17|28280.24
01:30:19|28271.02
01:30:19|28271.02
01:30:21|28274.17
01:30:22|28270.26
01:30:24|28270.26
01:30:25|28272.87
01:30:25|28272.87
01:30:26|28272.87
01:30:28|28272.87
01:30:29|28272.87
01:30:30|28259.75
01:30:31|28259.75
01:30:31|28259.75
01:30:32|28259.75
01:30:34|28259.75
01:30:35|28259.75
01:30:36|28259.75
01:30:37|28259.75
01:30:38|28253.55
01:30:38|28253.55
01:30:39|28255.21
01:30:41|28255.21
01:30:42|28255.21
01:30:43|28255.21
01:30:44|28255.21
01:30:45|28255.21
01:30:46|28255.21
01:30:47|28255.21
01:30:48|28255.21
01:30:49|28255.21
01:30:50|28255.21
01:30:51|28255.21
01:30:52|28255.21
01:30:53|28250.
01:30:53|28250.
01:30:55|28250.
01:30:56|28250.
01:30:57|28250.01
01:30:58|28240.83
01:30:59|28238.53
01:31:00|28238.62
01:31:01|28238.62
01:31:02|28238.62
01:31:03|28240.81
01:31:04|28247.83
01:31:05|28250.73
01:31:06|28259.15
01:31:08|28273.69
01:31:09|28263.97
01:31:10|28263.97
01:31:11|28255.98
01:31:12|28255.98
01:31:13|28249.5
01:31:15|28249.97
01:31:16|28249.97
01:31:18|28249.97
01:31:18|28249.97
01:31:20|28249.97
01:31:22|28249.97
01:31:22|28249.97
01:31:24|28270.13
01:31:25|28270.13
01:31:26|28270.13
01:31:27|28270.13
01:31:28|28270.13
01:31:28|28270.13
01:31:30|28273.21
01:31:32|28271.56
01:31:32|28274.56
01:31:33|28274.56
01:31:34|28274.56
01:31:35|28274.56
01:31:37|28287.54
01:31:38|28287.54
01:31:39|28291.6
01:31:40|28291.6
01:31:41|28291.6
01:31:42|28297.99
01:31:43|28303.84
01:31:44|28303.84
01:31:46|28303.82
01:31:47|28296.05
01:31:48|28296.05
01:31:49|28291.76
01:31:49|28291.76
01:31:50|28291.76
01:31:51|28291.76
01:31:52|28291.76
01:31:54|28291.86
01:31:54|28295.7
01:31:56|28296.71
01:31:57|28296.71
01:31:57|28296.71
01:31:58|28296.71
01:32:00|28296.71
01:32:00|28296.71
01:32:02|28296.71
01:32:03|28301.86
01:32:03|28301.86
01:32:05|28301.86
01:32:06|28301.86
01:32:07|28301.86
01:32:09|28301.86
01:32:09|28301.86
01:32:11|28301.86
01:32:12|28301.86
01:32:13|28301.86
01:32:14|28301.86
01:32:16|28308.05
01:32:18|28312.7
01:32:18|28312.7
01:32:20|28312.7
01:32:21|28310.23
01:32:22|28310.23
01:32:22|28310.23
01:32:23|28310.23
01:32:24|28310.23
01:32:26|28310.23
01:32:27|28310.23
01:32:28|28310.23
01:32:29|28301.02
01:32:30|28303.85
01:32:31|28303.85
01:32:33|28303.85
01:32:33|28303.85
01:32:34|28303.85
01:32:35|28303.85
01:32:36|28306.15
01:32:37|28306.15
01:32:38|28306.15
01:32:39|28306.15
01:32:40|28306.15
01:32:41|28306.15
01:32:42|28306.15
01:32:43|28306.15
01:32:44|28306.15
01:32:45|28306.15
01:32:46|28306.15
01:32:47|28306.15
01:32:48|28306.15
01:32:49|28306.15
01:32:51|28306.15
01:32:52|28319.77
01:32:53|28319.77
01:32:53|28315.37
01:32:55|28315.28
01:32:57|28315.28
01:32:58|28315.28
01:32:59|28315.28
01:33:00|28315.28
01:33:01|28315.28
01:33:03|28315.28
01:33:04|28315.28
01:33:05|28315.11
01:33:07|28322.08
01:33:09|28322.08
01:33:10|28324.8
01:33:11|28321.35
01:33:13|28321.35
01:33:15|28322.61
01:33:16|28320.29
01:33:16|28320.29
01:33:19|28314.44
01:33:19|28314.44
01:33:20|28315.73
01:33:21|28315.16
01:33:22|28308.44
01:33:23|28305.47
01:33:25|28305.47
01:33:26|28304.77
01:33:27|28299.72
01:33:28|28299.72
01:33:29|28301.
01:33:30|28302.65
01:33:31|28302.65
01:33:32|28302.65
01:33:34|28312.64
01:33:35|28312.64
01:33:37|28312.64
01:33:37|28312.64
01:33:39|28316.75
01:33:39|28316.75
01:33:41|28316.75
01:33:41|28316.75
01:33:42|28330.42
01:33:44|28332.95
01:33:44|28341.08
01:33:46|28337.18
01:33:47|28337.18
01:33:47|28337.18
01:33:48|28337.18
01:33:50|28337.18
01:33:51|28337.18
01:33:52|28331.83
01:33:53|28331.83
01:33:53|28331.83
01:33:55|28331.83
01:33:55|28331.83
01:33:57|28331.83
01:33:58|28331.83
01:33:58|28331.83
01:34:00|28331.83
01:34:00|28336.36
01:34:02|28336.36
01:34:03|28333.49
01:34:04|28333.49
01:34:05|28333.49
01:34:06|28328.86
01:34:07|28331.39
01:34:08|28331.16
01:34:10|28330.07
01:34:11|28330.07
01:34:13|28334.39
01:34:13|28334.39
01:34:15|28334.39
01:34:17|28334.39
01:34:18|28334.39
01:34:19|28334.39
01:34:20|28334.39
01:34:21|28334.39
01:34:22|28334.39
01:34:22|28334.39
01:34:24|28331.89
01:34:25|28331.89
01:34:26|28331.89
01:34:27|28331.89
01:34:28|28331.89
01:34:29|28331.89
01:34:30|28329.19
01:34:30|28329.19
01:34:32|28334.31
01:34:33|28334.31
01:34:34|28334.31
01:34:35|28334.31
01:34:36|28334.31
01:34:37|28334.31
01:34:38|28334.31
01:34:39|28334.76
01:34:40|28334.76
01:34:41|28334.76
01:34:42|28334.76
01:34:43|28334.76
01:34:44|28334.76
01:34:45|28334.76
01:34:46|28334.76
01:34:47|28334.92
01:34:48|28334.92
01:34:49|28334.92
01:34:50|28334.92
01:34:51|28334.77
01:34:52|28334.77
01:34:53|28336.26
01:34:54|28335.82
01:34:55|28335.82
01:34:56|28336.69
01:34:57|28336.69
01:34:59|28340.84
01:35:00|28340.84
01:35:01|28340.84
01:35:02|28340.84
01:35:03|28340.84
01:35:04|28340.84
01:35:05|28349.76
01:35:06|28350.63
01:35:07|28351.64
01:35:08|28348.39
01:35:09|28351.44
01:35:11|28351.44
01:35:12|28351.44
01:35:13|28351.44
01:35:15|28363.86
01:35:17|28365.57
01:35:18|28375.04
01:35:19|28365.61
01:35:20|28376.12
01:35:21|28376.12
01:35:22|28376.69
01:35:23|28376.69
01:35:24|28376.69
01:35:25|28376.69
01:35:26|28376.69
01:35:27|28376.69
01:35:29|28370.18
01:35:29|28370.18
01:35:31|28370.18
01:35:31|28345.51
01:35:32|28345.51
01:35:34|28356.32
01:35:34|28365.11
01:35:36|28367.14
01:35:36|28365.97
01:35:38|28365.97
01:35:38|28363.89
01:35:39|28363.89
01:35:41|28369.06
01:35:42|28369.06
01:35:43|28369.06
01:35:44|28369.06
01:35:45|28369.06
01:35:46|28369.06
01:35:47|28369.06
01:35:49|28369.06
01:35:50|28369.06
01:35:51|28369.06
01:35:52|28368.42
01:35:53|28368.42
01:35:54|28368.42
01:35:55|28368.42
01:35:56|28368.42
01:35:57|28368.42
01:35:58|28368.42
01:35:59|28363.86
01:36:00|28363.86
01:36:01|28363.86
01:36:02|28363.86
01:36:03|28363.86
01:36:04|28360.19
01:36:05|28360.19
01:36:06|28360.19
01:36:07|28360.19
01:36:08|28360.19
01:36:09|28360.19
01:36:10|28360.19
01:36:12|28360.19
01:36:12|28360.19
01:36:14|28360.19
01:36:15|28376.05
01:36:16|28376.05
01:36:17|28376.05
01:36:19|28376.05
01:36:20|28376.05
01:36:21|28376.05
01:36:22|28376.05
01:36:23|28376.05
01:36:24|28376.05
01:36:25|28376.05
01:36:26|28376.05
01:36:27|28376.05
01:36:28|28375.51
01:36:29|28375.51
01:36:30|28375.51
01:36:31|28375.51
01:36:33|28375.51
01:36:33|28375.51
01:36:35|28375.51
01:36:36|28375.51
01:36:37|28375.51
01:36:38|28382.14
01:36:39|28381.78
01:36:40|28381.78
01:36:41|28381.78
01:36:42|28381.78
01:36:43|28380.34
01:36:44|28374.84
01:36:45|28360.3
01:36:46|28355.
01:36:47|28354.99
01:36:48|28354.99
01:36:49|28354.99
01:36:50|28354.99
01:36:51|28354.99
01:36:52|28354.99
01:36:53|28354.99
01:36:54|28354.99
01:36:55|28354.99
01:36:56|28354.99
01:36:57|28354.99
01:36:58|28354.99
01:36:59|28354.99
01:37:00|28354.99
01:37:01|28354.99
01:37:02|28354.99
01:37:03|28354.99
01:37:04|28354.99
01:37:05|28355.
01:37:06|28355.
01:37:07|28370.75
01:37:09|28370.75
01:37:10|28370.75
01:37:11|28370.75
01:37:11|28370.75
01:37:13|28370.75
01:37:15|28370.75
01:37:16|28370.75
01:37:17|28370.75
01:37:19|28377.12
01:37:20|28377.12
01:37:21|28377.12
01:37:23|28377.12
01:37:25|28377.12
01:37:26|28377.12
01:37:26|28377.12
01:37:28|28377.12
01:37:29|28377.12
01:37:30|28377.12
01:37:32|28377.22
01:37:32|28377.22
01:37:34|28377.22
01:37:36|28377.22
01:37:37|28377.22
01:37:38|28377.99
01:37:38|28377.99
01:37:39|28377.99
01:37:41|28377.99
01:37:42|28377.99
01:37:44|28377.99
01:37:44|28373.01
01:37:45|28373.01
01:37:46|28373.01
01:37:48|28373.01
01:37:49|28373.01
01:37:50|28373.01
01:37:51|28373.01
01:37:52|28373.01
01:37:53|28373.01
01:37:54|28373.01
01:37:55|28373.01
01:37:56|28373.01
01:37:57|28373.01
01:37:58|28373.01
01:37:59|28373.01
01:38:00|28373.01
01:38:01|28373.01
01:38:02|28360.82
01:38:03|28360.82
01:38:04|28357.45
01:38:05|28357.45
01:38:06|28362.93
01:38:07|28362.93
01:38:08|28363.33
01:38:09|28362.77
01:38:11|28362.77
01:38:11|28362.77
01:38:13|28362.77
01:38:15|28362.77
01:38:17|28362.77
01:38:18|28362.77
01:38:20|28362.77
01:38:22|28362.77
01:38:23|28362.77
01:38:24|28362.77
01:38:25|28362.77
01:38:26|28362.77
01:38:28|28362.77
01:38:29|28362.77
01:38:30|28362.77
01:38:31|28362.77
01:38:32|28362.77
01:38:33|28362.77
01:38:34|28362.77
01:38:35|28362.77
01:38:36|28362.77
01:38:37|28362.77
01:38:38|28362.77
01:38:39|28362.77
01:38:40|28362.77
01:38:41|28362.77
01:38:42|28362.77
01:38:43|28362.77
01:38:44|28362.77
01:38:45|28362.77
01:38:46|28362.77
01:38:47|28362.77
01:38:48|28362.77
01:38:49|28357.91
01:38:50|28357.91
01:38:51|28357.91
01:38:52|28357.91
01:38:53|28357.91
01:38:54|28357.91
01:38:55|28357.91
01:38:56|28357.91
01:38:57|28357.91
01:38:58|28357.91
01:38:59|28357.91
01:39:00|28357.91
01:39:01|28357.91
01:39:02|28357.91
01:39:03|28350.9
01:39:04|28350.9
01:39:06|28350.9
01:39:07|28350.9
01:39:09|28350.9
01:39:09|28346.35
01:39:10|28346.35
01:39:12|28346.35
01:39:14|28346.35
01:39:15|28346.35
01:39:16|28337.47
01:39:18|28326.33
01:39:19|28326.33
01:39:19|28316.73
01:39:20|28316.73
01:39:21|28316.73
01:39:23|28328.73
01:39:24|28328.73
01:39:25|28328.73
01:39:27|28319.47
01:39:28|28319.47
01:39:28|28319.47
01:39:30|28319.47
01:39:31|28319.25
01:39:32|28333.21
01:39:33|28333.21
01:39:34|28332.34
01:39:35|28332.34
01:39:36|28332.34
01:39:37|28332.34
01:39:38|28332.34
01:39:39|28332.34
01:39:40|28332.34
01:39:41|28324.15
01:39:42|28324.15
01:39:43|28324.15
01:39:44|28324.15
01:39:45|28324.15
01:39:46|28333.68
01:39:47|28333.68
01:39:48|28333.68
01:39:49|28333.68
01:39:50|28333.68
01:39:51|28333.68
01:39:53|28324.21
01:39:53|28324.21
01:39:55|28319.65
01:39:56|28319.65
01:39:56|28319.65
01:39:57|28319.65
01:39:58|28316.94
01:40:00|28316.94
01:40:01|28316.94
01:40:01|28318.37
01:40:02|28318.37
01:40:04|28318.37
01:40:06|28318.37
01:40:07|28314.13
01:40:08|28306.62
01:40:10|28319.63
01:40:10|28322.22
01:40:11|28322.22
01:40:13|28322.22
01:40:13|28322.22
01:40:15|28322.22
01:40:17|28322.22
01:40:19|28322.22
01:40:20|28324.14
01:40:22|28324.14
01:40:23|28323.61
01:40:24|28312.15
01:40:25|28312.15
01:40:27|28318.99
01:40:27|28320.55
01:40:28|28320.55
01:40:30|28320.55
01:40:30|28320.55
01:40:31|28320.55
01:40:32|28311.39
01:40:33|28311.39
01:40:34|28306.89
01:40:35|28306.89
01:40:36|28306.89
01:40:37|28306.8
01:40:38|28306.8
01:40:39|28306.8
01:40:41|28306.8
01:40:42|28306.8
01:40:42|28306.8
01:40:44|28306.8
01:40:45|28306.8
01:40:46|28306.8
01:40:47|28306.8
01:40:47|28306.8
01:40:49|28306.8
01:40:49|28306.8
01:40:50|28306.8
01:40:52|28306.8
01:40:52|28306.8
01:40:54|28306.8
01:40:54|28306.8
01:40:56|28309.19
01:40:56|28309.19
01:41:06|28309.19
01:41:07|28302.63
01:41:08|28300.68
01:41:09|28300.68
01:41:10|28300.68
01:41:11|28300.68
01:41:12|28300.68
01:41:13|28295.39
01:41:14|28295.39
01:41:15|28298.58
01:41:17|28294.12
01:41:18|28291.33
01:41:19|28300.48
01:41:20|28300.48
01:41:21|28300.48
01:41:22|28288.67
01:41:23|28288.67
01:41:24|28289.51
01:41:25|28289.51
01:41:26|28284.76
01:41:28|28296.22
01:41:30|28293.21
01:41:31|28293.21
01:41:32|28295.61
01:41:34|28295.61
01:41:35|28295.61
01:41:36|28295.61
01:41:37|28295.61
01:41:38|28295.61
01:41:39|28295.61
01:41:40|28295.61
01:41:41|28295.61
01:41:42|28295.61
01:41:43|28290.82
01:41:45|28290.82
01:41:45|28290.82
01:41:46|28290.82
01:41:47|28290.82
01:41:48|28290.82
01:41:50|28290.82
01:41:50|28290.82
01:41:52|28290.82
01:41:53|28290.82
01:41:54|28290.82
01:41:55|28290.82
01:41:56|28290.82
01:41:57|28290.82
01:41:58|28290.82
01:42:00|28290.82
01:42:01|28290.82
01:42:02|28290.82
01:42:03|28290.82
01:42:04|28290.82
01:42:05|28290.82
01:42:07|28290.82
01:42:08|28290.82
01:42:09|28277.82
01:42:10|28277.82
01:42:11|28277.82
01:42:12|28277.82
01:42:13|28277.82
01:42:14|28277.82
01:42:15|28277.82
01:42:16|28277.82
01:42:18|28281.2
01:42:18|28281.2
01:42:19|28287.54
01:42:20|28287.54
01:42:21|28287.54
01:42:23|28295.46
01:42:25|28295.46
01:42:25|28296.2
01:42:27|28296.2
01:42:28|28296.2
01:42:28|28296.2
01:42:30|28296.2
01:42:31|28295.75
01:42:32|28295.75
01:42:33|28295.75
01:42:34|28291.86
01:42:35|28296.85
01:42:36|28296.85
01:42:37|28296.85
01:42:38|28296.85
01:42:39|28296.85
01:42:40|28296.85
01:42:41|28296.85
01:42:42|28296.85
01:42:43|28296.85
01:42:44|28296.85
01:42:45|28290.43
01:42:46|28294.66
01:42:47|28294.66
01:42:48|28294.66
01:42:49|28294.66
01:42:50|28294.66
01:42:51|28294.66
01:42:52|28294.66
01:42:53|28294.66
01:42:54|28294.66
01:42:55|28294.66
01:42:56|28294.66
01:42:57|28294.66
01:42:58|28294.66
01:42:59|28294.66
01:43:01|28294.66
01:43:01|28294.66
01:43:02|28294.66
01:43:04|28284.01
01:43:05|28280.08
01:43:06|28280.08
01:43:07|28280.08
01:43:08|28276.81
01:43:09|28273.41
01:43:11|28273.03
01:43:11|28273.03
01:43:14|28269.22
01:43:14|28269.22
01:43:15|28269.22
01:43:16|28269.22
01:43:18|28265.85
01:43:19|28264.46
01:43:20|28265.19
01:43:21|28265.19
01:43:23|28268.26
01:43:23|28268.26
01:43:25|28268.26
01:43:25|28268.26
01:43:26|28268.26
01:43:28|28264.48
01:43:29|28264.48
01:43:30|28267.95
01:43:31|28267.95
01:43:32|28267.95
01:43:33|28270.05
01:43:34|28270.05
01:43:35|28270.05
01:43:36|28270.05
01:43:38|28270.05
01:43:39|28270.05
01:43:41|28273.14
01:43:42|28273.14
01:43:42|28273.14
01:43:43|28273.14
01:43:44|28273.14
01:43:46|28273.14
01:43:46|28271.33
01:43:48|28271.33
01:43:49|28271.33
01:43:50|28271.33
01:43:51|28271.33
01:43:52|28271.33
01:43:53|28275.09
01:43:53|28272.76
01:43:55|28272.76
01:43:56|28272.76
01:43:57|28277.21
01:43:57|28277.21
01:43:59|28277.21
01:43:59|28277.21
01:44:01|28277.21
01:44:02|28277.21
01:44:04|28277.21
01:44:04|28277.21
01:44:05|28277.21
01:44:07|28273.07
01:44:08|28273.07
01:44:09|28273.07
01:44:10|28273.07
01:44:11|28273.07
01:44:12|28273.07
01:44:13|28273.07
01:44:14|28273.07
01:44:15|28273.07
01:44:16|28283.09
01:44:17|28280.99
01:44:19|28280.99
01:44:20|28283.51
01:44:22|28284.19
01:44:22|28285.03
01:44:23|28285.03
01:44:24|28284.97
01:44:25|28284.97
01:44:27|28294.7
01:44:28|28294.7
01:44:30|28300.87
01:44:31|28304.82
01:44:32|28304.82
01:44:32|28304.82
01:44:33|28304.82
01:44:34|28304.82
01:44:36|28304.82
01:44:36|28304.05
01:44:38|28301.93
01:44:39|28301.93
01:44:40|28301.93
01:44:41|28299.36
01:44:42|28299.36
01:44:43|28299.36
01:44:44|28299.36
01:44:45|28299.36
01:44:46|28299.36
01:44:47|28299.36
01:44:48|28299.36
01:44:49|28297.71
01:44:51|28297.71
01:44:52|28297.71
01:44:53|28301.19
01:44:54|28304.03
01:44:56|28304.03
01:44:57|28304.03
01:44:58|28304.03
01:44:59|28304.03
01:45:00|28304.03
01:45:02|28304.03
01:45:02|28304.61
01:45:03|28304.61
01:45:04|28304.61
01:45:06|28304.61
01:45:06|28304.6
01:45:07|28304.6
01:45:09|28304.6
01:45:10|28304.6
01:45:10|28304.6
01:45:12|28304.6
01:45:13|28304.6
01:45:14|28304.6
01:45:14|28299.43
01:45:16|28299.43
01:45:17|28299.43
01:45:18|28299.43
01:45:20|28299.43
01:45:21|28299.43
01:45:23|28299.43
01:45:24|28299.43
01:45:25|28299.43
01:45:27|28299.76
01:45:28|28300.35
01:45:29|28300.35
01:45:30|28300.35
01:45:32|28300.35
01:45:34|28300.35
01:45:34|28300.35
01:45:36|28300.35
01:45:37|28300.35
01:45:38|28300.35
01:45:38|28300.35
01:45:39|28300.35
01:45:40|28300.35
01:45:41|28300.35
01:45:43|28303.26
01:45:44|28303.26
01:45:46|28303.26
01:45:47|28303.26
01:45:48|28306.27
01:45:49|28306.27
01:45:49|28306.27
01:45:51|28306.27
01:45:51|28306.27
01:45:52|28305.36
01:45:54|28305.36
01:45:54|28305.36
01:45:56|28305.36
01:45:57|28305.36
01:45:58|28305.36
01:45:58|28305.36
01:45:59|28305.36
01:46:01|28305.36
01:46:01|28305.36
01:46:03|28305.36
01:46:04|28305.36
01:46:05|28305.36
01:46:06|28305.36
01:46:07|28305.36
01:46:08|28305.36
01:46:09|28307.77
01:46:10|28307.77
01:46:11|28307.77
01:46:12|28307.77
01:46:13|28307.77
01:46:14|28307.77
01:46:15|28307.77
01:46:16|28307.77
01:46:17|28307.77
01:46:18|28307.77
01:46:19|28307.77
01:46:20|28307.77
01:46:22|28308.23
01:46:24|28308.23
01:46:25|28308.23
01:46:26|28308.23
01:46:28|28308.23
01:46:29|28308.23
01:46:31|28308.23
01:46:31|28308.23
01:46:32|28308.23
01:46:33|28322.45
01:46:34|28322.45
01:46:35|28322.45
01:46:37|28322.45
01:46:38|28322.45
01:46:39|28322.45
01:46:40|28322.45
01:46:41|28322.45
01:46:42|28322.45
01:46:44|28322.45
01:46:44|28322.45
01:46:46|28328.87
01:46:46|28328.87
01:46:47|28328.87
01:46:48|28324.95
01:46:50|28324.95
01:46:50|28324.95
01:46:52|28324.95
01:46:53|28324.95
01:46:53|28324.95
01:46:55|28324.95
01:46:56|28324.95
01:46:57|28324.95
01:46:58|28324.95
01:46:59|28324.95
01:47:00|28324.95
01:47:01|28324.95
01:47:02|28324.95
01:47:03|28324.95
01:47:04|28324.95
01:47:05|28324.95
01:47:07|28324.95
01:47:08|28324.95
01:47:09|28324.95
01:47:10|28324.95
01:47:11|28324.95
01:47:12|28324.95
01:47:13|28324.95
01:47:14|28327.27
01:47:15|28327.27
01:47:16|28327.27
01:47:17|28327.27
01:47:18|28327.27
01:47:19|28327.27
01:47:20|28327.27
01:47:21|28327.27
01:47:23|28329.43
01:47:23|28329.43
01:47:25|28329.99
01:47:26|28329.99
01:47:27|28329.99
01:47:28|28329.99
01:47:29|28329.99
01:47:30|28329.99
01:47:31|28329.99
01:47:32|28329.99
01:47:33|28330.42
01:47:34|28330.42
01:47:35|28330.42
01:47:37|28330.42
01:47:38|28330.42
01:47:39|28330.42
01:47:40|28330.42
01:47:42|28330.42
01:47:42|28330.42
01:47:43|28330.42
01:47:44|28330.42
01:47:45|28330.42
01:47:46|28330.42
01:47:47|28330.42
01:47:48|28330.42
01:47:49|28330.42
01:47:51|28330.42
01:47:52|28330.42
01:47:53|28330.42
01:47:54|28330.42
01:47:55|28330.42
01:47:56|28330.42
01:47:57|28330.42
01:47:58|28330.42
01:47:59|28330.42
01:48:00|28330.42
01:48:02|28329.51
01:48:03|28329.52
01:48:05|28329.52
01:48:06|28329.52
01:48:08|28329.52
01:48:09|28329.52
01:48:10|28329.52
01:48:11|28329.52
01:48:12|28329.52
01:48:13|28328.91
01:48:14|28328.91
01:48:16|28328.91
01:48:16|28328.91
01:48:17|28328.91
01:48:18|28327.35
01:48:19|28327.35
01:48:20|28327.35
01:48:21|28327.35
01:48:22|28327.35
01:48:24|28327.35
01:48:25|28327.35
01:48:26|28327.76
01:48:27|28327.76
01:48:28|28327.76
01:48:30|28327.76
01:48:31|28327.76
01:48:32|28327.76
01:48:33|28325.9
01:48:34|28315.56
01:48:35|28315.56
01:48:36|28315.56
01:48:38|28314.67
01:48:39|28314.67
01:48:40|28314.67
01:48:41|28314.67
01:48:41|28314.67
01:48:43|28314.67
01:48:43|28314.67
01:48:46|28314.67
01:48:48|28314.67
01:48:48|28314.67
01:48:49|28314.67
01:48:50|28314.67
01:48:52|28314.67
01:48:52|28314.67
01:48:54|28314.67
01:48:54|28314.67
01:48:55|28318.66
01:48:58|28318.66
01:48:59|28318.66
01:49:00|28318.66
01:49:01|28318.66
01:49:02|28320.88
01:49:03|28317.37
01:49:04|28317.37
01:49:05|28314.46
01:49:06|28312.22
01:49:07|28312.22
01:49:08|28312.22
01:49:09|28312.22
01:49:10|28312.22
01:49:12|28312.22
01:49:13|28312.22
01:49:14|28312.22
01:49:15|28312.22
01:49:15|28305.01
01:49:17|28305.01
01:49:18|28305.
01:49:19|28305.
01:49:20|28298.37
01:49:21|28293.23
01:49:22|28290.15
01:49:23|28292.35
01:49:25|28292.35
01:49:26|28292.35
01:49:26|28292.35
01:49:28|28292.35
01:49:29|28292.35
01:49:30|28292.35
01:49:31|28292.35
01:49:33|28297.49
01:49:34|28298.95
01:49:35|28298.95
01:49:36|28298.95
01:49:37|28302.15
01:49:38|28302.15
01:49:40|28302.15
01:49:41|28302.15
01:49:42|28302.15
01:49:43|28302.15
01:49:44|28302.15
01:49:46|28302.15
01:49:46|28302.15
01:49:47|28302.15
01:49:49|28302.15
01:49:50|28302.15
01:49:51|28298.73
01:49:52|28300.18
01:49:54|28300.19
01:49:54|28300.19
01:49:55|28305.96
01:49:56|28307.21
01:49:58|28307.21
01:49:58|28307.21
01:50:00|28307.21
01:50:01|28307.21
01:50:02|28309.9
01:50:03|28316.02
01:50:04|28316.02
01:50:06|28316.02
01:50:06|28316.02
01:50:08|28316.02
01:50:08|28316.02
01:50:09|28316.02
01:50:10|28313.11
01:50:12|28313.11
01:50:13|28313.11
01:50:13|28313.11
01:50:15|28313.11
01:50:16|28313.11
01:50:16|28313.11
01:50:18|28312.75
01:50:18|28316.52
01:50:20|28316.52
01:50:22|28316.52
01:50:23|28316.52
01:50:24|28316.52
01:50:25|28316.52
01:50:26|28316.52
01:50:27|28316.52
01:50:28|28322.75
01:50:29|28322.75
01:50:31|28322.4
01:50:32|28318.9
01:50:34|28318.9
01:50:35|28318.9
01:50:36|28318.9
01:50:37|28318.9
01:50:38|28318.9
01:50:39|28318.9
01:50:41|28318.9
01:50:41|28318.9
01:50:42|28318.9
01:50:44|28318.9
01:50:45|28318.55
01:50:46|28318.55
01:50:47|28318.55
01:50:49|28318.55
01:50:50|28318.55
01:50:51|28318.55
01:50:52|28318.55
01:50:53|28318.55
01:50:54|28318.55
01:50:55|28318.55
01:50:56|28318.55
01:50:57|28318.55
01:50:58|28318.55
01:50:59|28318.55
01:51:00|28318.55
01:51:01|28318.55
01:51:03|28318.55
01:51:04|28318.55
01:51:05|28318.55
01:51:06|28318.55
01:51:07|28318.55
01:51:08|28318.55
01:51:09|28318.55
01:51:10|28318.55
01:51:11|28318.55
01:51:12|28318.55
01:51:13|28318.55
01:51:14|28318.55
01:51:15|28318.55
01:51:16|28318.55
01:51:17|28318.55
01:51:18|28318.55
01:51:19|28318.55
01:51:20|28318.55
01:51:22|28318.55
01:51:23|28318.55
01:51:24|28318.55
01:51:25|28318.55
01:51:26|28318.55
01:51:27|28318.55
01:51:29|28319.35
01:51:29|28319.35
01:51:32|28319.35
01:51:33|28319.35
01:51:34|28321.17
01:51:34|28321.17
01:51:36|28321.17
01:51:37|28321.17
01:51:38|28321.17
01:51:39|28321.17
01:51:40|28317.54
01:51:41|28317.54
01:51:42|28317.54
01:51:43|28317.54
01:51:44|28317.54
01:51:45|28317.54
01:51:46|28317.54
01:51:47|28317.54
01:51:48|28319.66
01:51:49|28319.66
01:51:50|28319.66
01:51:51|28318.04
01:51:52|28318.04
01:51:53|28318.04
01:51:54|28318.04
01:51:56|28318.04
01:51:56|28318.04
01:51:57|28314.6
01:51:58|28314.6
01:51:59|28314.6
01:52:00|28314.6
01:52:01|28314.6
01:52:02|28314.6
01:52:04|28314.6
01:52:05|28314.6
01:52:06|28314.6
01:52:07|28314.6
01:52:08|28314.6
01:52:09|28310.27
01:52:10|28310.27
01:52:11|28310.27
01:52:12|28310.27
01:52:13|28310.27
01:52:14|28305.62
01:52:15|28304.64
01:52:16|28304.64
01:52:17|28304.64
01:52:18|28304.64
01:52:19|28304.64
01:52:20|28304.61
01:52:21|28304.61
01:52:22|28304.61
01:52:23|28295.14
01:52:24|28295.14
01:52:25|28297.89
01:52:27|28297.89
01:52:28|28297.89
01:52:29|28297.89
01:52:31|28297.89
01:52:32|28301.93
01:52:32|28301.93
01:52:33|28301.93
01:52:35|28301.93
01:52:36|28301.93
01:52:37|28298.5
01:52:38|28298.5
01:52:39|28298.5
01:52:41|28298.5
01:52:41|28298.5
01:52:43|28298.5
01:52:45|28296.2
01:52:46|28296.2
01:52:46|28296.2
01:52:48|28296.2
01:52:48|28296.2
01:52:50|28296.2
01:52:51|28296.2
01:52:52|28296.2
01:52:52|28296.2
01:52:53|28296.2
01:52:55|28295.85
01:52:56|28295.85
01:52:56|28295.85
01:52:57|28295.03
01:52:59|28295.03
01:53:00|28295.03
01:53:01|28295.03
01:53:02|28295.03
01:53:03|28295.03
01:53:04|28295.03
01:53:04|28295.03
01:53:06|28295.03
01:53:07|28292.14
01:53:08|28292.14
01:53:09|28292.14
01:53:10|28292.14
01:53:11|28292.14
01:53:13|28283.96
01:53:13|28283.96
01:53:14|28283.96
01:53:16|28283.96
01:53:17|28283.96
01:53:18|28283.96
01:53:19|28283.96
01:53:21|28283.96
01:53:21|28283.96
01:53:22|28283.96
01:53:23|28283.96
01:53:25|28283.96
01:53:26|28288.13
01:53:27|28288.13
01:53:29|28288.13
01:53:29|28288.13
01:53:32|28288.13
01:53:32|28288.13
01:53:34|28288.13
01:53:35|28288.13
01:53:36|28288.13
01:53:37|28288.13
01:53:39|28286.92
01:53:40|28286.92
01:53:41|28286.92
01:53:43|28292.29
01:53:43|28292.29
01:53:45|28292.29
01:53:46|28291.98
01:53:47|28300.81
01:53:48|28300.81
01:53:49|28300.81
01:53:50|28300.81
01:53:50|28300.81
01:53:51|28300.81
01:53:53|28300.81
01:53:53|28300.81
01:53:55|28300.81
01:53:55|28300.81
01:53:57|28300.81
01:53:58|28301.7
01:53:58|28300.32
01:54:00|28300.32
01:54:01|28301.72
01:54:02|28301.72
01:54:02|28299.84
01:54:04|28299.84
01:54:05|28299.84
01:54:07|28299.84
01:54:07|28296.75
01:54:08|28296.75
01:54:09|28296.75
01:54:11|28296.75
01:54:12|28296.75
01:54:13|28296.75
01:54:14|28296.75
01:54:15|28296.75
01:54:16|28296.75
01:54:17|28296.75
01:54:18|28301.43
01:54:19|28303.04
01:54:20|28303.17
01:54:21|28307.57
01:54:23|28307.57
01:54:24|28315.47
01:54:24|28315.47
01:54:26|28315.47
01:54:26|28315.47
01:54:27|28309.46
01:54:28|28305.2
01:54:30|28300.41
01:54:31|28300.41
01:54:32|28300.41
01:54:34|28300.41
01:54:35|28300.41
01:54:36|28300.41
01:54:37|28300.41
01:54:37|28300.41
01:54:38|28300.41
01:54:39|28300.41
01:54:40|28300.46
01:54:41|28300.46
01:54:43|28300.46
01:54:44|28298.51
01:54:45|28298.51
01:54:46|28298.51
01:54:47|28299.86
01:54:48|28299.86
01:54:49|28299.86
01:54:50|28299.86
01:54:51|28299.86
01:54:52|28306.22
01:54:53|28306.22
01:54:54|28306.22
01:54:55|28306.22
01:54:56|28306.22
01:54:57|28304.07
01:54:58|28304.07
01:54:59|28304.07
01:55:01|28304.07
01:55:02|28304.07
01:55:04|28304.97
01:55:05|28304.97
01:55:05|28304.97
01:55:07|28304.97
01:55:09|28304.97
01:55:10|28304.97
01:55:12|28303.75
01:55:13|28303.75
01:55:15|28303.75
01:55:16|28303.75
01:55:17|28303.75
01:55:17|28303.75
01:55:19|28303.75
01:55:20|28296.69
01:55:21|28296.69
01:55:22|28289.18
01:55:23|28289.18
01:55:23|28282.22
01:55:25|28282.22
01:55:26|28282.22
01:55:27|28282.22
01:55:28|28281.76
01:55:29|28281.76
01:55:30|28284.79
01:55:32|28276.23
01:55:34|28273.3
01:55:35|28268.57
01:55:37|28264.39
01:55:38|28263.32
01:55:38|28255.03
01:55:39|28255.03
01:55:42|28252.42
01:55:42|28252.42
01:55:43|28248.34
01:55:44|28258.87
01:55:45|28258.78
01:55:46|28258.78
01:55:47|28258.78
01:55:48|28258.78
01:55:49|28266.67
01:55:50|28266.67
01:55:51|28266.67
01:55:52|28266.67
01:55:53|28266.67
01:55:54|28268.98
01:55:55|28266.19
01:55:56|28266.19
01:55:57|28265.27
01:55:58|28265.77
01:55:59|28265.77
01:56:00|28265.77
01:56:01|28265.77
01:56:02|28265.77
01:56:04|28254.56
01:56:05|28254.56
01:56:06|28257.43
01:56:08|28257.43
01:56:08|28257.43
01:56:10|28257.43
01:56:11|28263.87
01:56:12|28263.87
01:56:13|28263.87
01:56:14|28263.87
01:56:15|28263.87
01:56:16|28263.87
01:56:17|28263.87
01:56:18|28263.87
01:56:19|28263.87
01:56:20|28263.87
01:56:21|28263.87
01:56:23|28263.87
01:56:24|28261.51
01:56:24|28260.51
01:56:26|28258.41
01:56:27|28258.41
01:56:28|28255.52
01:56:29|28252.14
01:56:30|28252.14
01:56:32|28246.82
01:56:32|28246.82
01:56:33|28246.82
01:56:34|28243.6
01:56:36|28243.6
01:56:38|28238.78
01:56:39|28238.78
01:56:40|28238.78
01:56:40|28237.17
01:56:41|28237.17
01:56:42|28233.05
01:56:44|28231.74
01:56:45|28230.61
01:56:46|28228.32
01:56:47|28228.32
01:56:48|28215.25
01:56:49|28208.88
01:56:50|28208.89
01:56:51|28204.17
01:56:52|28207.37
01:56:53|28214.64
01:56:55|28220.61
01:56:55|28217.79
01:56:57|28219.43
01:56:58|28225.82
01:56:59|28228.88
01:57:00|28228.88
01:57:01|28228.88
01:57:02|28228.88
01:57:03|28233.59
01:57:04|28233.59
01:57:05|28233.59
01:57:07|28238.69
01:57:08|28238.69
01:57:09|28217.78
01:57:10|28214.31
01:57:11|28203.12
01:57:12|28205.36
01:57:13|28205.36
01:57:14|28209.66
01:57:15|28209.28
01:57:16|28199.12
01:57:18|28198.41
01:57:18|28198.41
01:57:20|28196.95
01:57:20|28209.9
01:57:22|28207.74
01:57:22|28207.74
01:57:23|28204.81
01:57:24|28204.81
01:57:26|28209.33
01:57:27|28202.87
01:57:28|28196.54
01:57:29|28196.54
01:57:29|28200.8
01:57:30|28200.8
01:57:32|28191.51
01:57:34|28188.
01:57:35|28187.09
01:57:35|28176.21
01:57:37|28177.7
01:57:38|28175.94
01:57:39|28175.94
01:57:41|28183.61
01:57:41|28183.62
01:57:42|28182.81
01:57:44|28187.1
01:57:45|28187.95
01:57:46|28188.02
01:57:47|28198.09
01:57:48|28196.66
01:57:49|28196.66
01:57:51|28199.13
01:57:52|28199.13
01:57:52|28199.13
01:57:54|28157.48
01:57:56|28154.55
01:57:57|28154.55
01:57:57|28160.7
01:57:58|28160.7
01:58:00|28159.56
01:58:00|28150.52
01:58:02|28137.85
01:58:02|28137.85
01:58:04|28153.69
01:58:05|28154.57
01:58:06|28166.9
01:58:08|28167.03
01:58:09|28167.03
01:58:11|28167.03
01:58:12|28177.55
01:58:13|28177.55
01:58:17|28179.4
01:58:18|28186.02
01:58:19|28186.02
01:58:20|28186.02
01:58:21|28180.93
01:58:22|28180.93
01:58:23|28180.93
01:58:24|28180.93
01:58:25|28177.15
01:58:26|28176.99
01:58:28|28181.46
01:58:28|28181.46
01:58:29|28181.46
01:58:30|28181.46
01:58:31|28181.46
01:58:32|28186.66
01:58:34|28192.28
01:58:36|28196.96
01:58:37|28191.02
01:58:38|28194.85
01:58:39|28198.01
01:58:40|28204.76
01:58:41|28204.76
01:58:43|28207.89
01:58:44|28204.07
01:58:46|28204.07
01:58:47|28204.07
01:58:48|28204.07
01:58:49|28194.67
01:58:50|28161.42
01:58:51|28188.69
01:58:52|28182.89
01:58:53|28182.89
01:58:54|28182.89
01:58:55|28182.89
01:58:56|28182.48
01:58:57|28182.34
01:58:58|28182.34
01:58:59|28182.34
01:59:00|28182.34
01:59:01|28182.34
01:59:02|28182.34
01:59:03|28182.34
01:59:04|28182.34
01:59:05|28182.34
01:59:06|28182.34
01:59:07|28182.34
01:59:09|28185.31
01:59:10|28185.31
01:59:10|28185.31
01:59:12|28185.31
01:59:13|28186.54
01:59:13|28186.54
01:59:15|28186.54
01:59:16|28186.54
01:59:16|28186.54
01:59:18|28191.51
01:59:19|28191.51
01:59:20|28191.51
01:59:20|28190.74
01:59:22|28197.65
01:59:23|28197.65
01:59:24|28197.65
01:59:25|28197.65
01:59:26|28197.65
01:59:27|28197.65
01:59:29|28208.7
01:59:29|28209.9
01:59:31|28209.9
01:59:32|28209.9
01:59:32|28209.9
01:59:34|28206.98
01:59:35|28210.29
01:59:36|28197.23
01:59:38|28204.89
01:59:40|28204.89
01:59:40|28204.89
01:59:41|28204.89
01:59:43|28201.16
01:59:44|28201.16
01:59:45|28197.97
01:59:46|28197.97
01:59:47|28197.97
01:59:48|28197.97
01:59:49|28197.97
01:59:50|28205.84
01:59:51|28205.84
01:59:52|28208.31
01:59:53|28208.31
01:59:54|28210.63
01:59:55|28213.78
01:59:56|28210.94
01:59:57|28211.27
01:59:58|28211.27
01:59:59|28211.27
02:00:00|28211.27
02:00:02|28211.27
02:00:03|28211.27
02:00:04|28208.69
02:00:05|28208.69
02:00:05|28208.69
02:00:07|28208.69
02:00:08|28216.4
02:00:10|28206.1
02:00:11|28202.76
02:00:12|28193.39
02:00:13|28195.14
02:00:14|28188.86
02:00:15|28188.86
02:00:16|28188.86
02:00:17|28178.09
02:00:18|28180.17
02:00:19|28184.35
02:00:20|28184.35
02:00:21|28183.23
02:00:22|28187.36
02:00:23|28187.36
02:00:24|28172.76
02:00:25|28172.76
02:00:26|28172.76
02:00:27|28172.76
02:00:28|28167.81
02:00:30|28173.92
02:00:31|28173.92
02:00:32|28170.47
02:00:33|28170.47
02:00:35|28170.09
02:00:36|28170.09
02:00:38|28170.09
02:00:39|28181.95
02:00:40|28181.95
02:00:42|28181.95
02:00:43|28181.95
02:00:44|28181.95
02:00:45|28181.95
02:00:46|28195.76
02:00:48|28195.76
02:00:49|28201.65
02:00:50|28193.37
02:00:52|28193.37
02:00:52|28193.37
02:00:54|28193.37
02:00:54|28186.63
02:00:56|28186.63
02:00:56|28186.63
02:00:58|28186.63
02:00:59|28202.04
02:01:00|28202.04
02:01:01|28203.
02:01:02|28203.
02:01:03|28203.
02:01:04|28203.
02:01:05|28194.82
02:01:06|28194.82
02:01:07|28194.82
02:01:08|28208.12
02:01:09|28208.12
02:01:10|28208.12
02:01:11|28210.19
02:01:12|28210.19
02:01:14|28210.19
02:01:14|28210.19
02:01:15|28210.19
02:01:17|28220.49
02:01:18|28220.48
02:01:18|28224.91
02:01:20|28224.91
02:01:21|28224.91
02:01:22|28224.91
02:01:23|28224.91
02:01:23|28224.91
02:01:25|28223.74
02:01:26|28223.74
02:01:27|28223.74
02:01:27|28223.74
02:01:29|28223.74
02:01:29|28224.27
02:01:31|28223.3
02:01:32|28223.3
02:01:33|28219.94
02:01:34|28219.94
02:01:35|28219.94
02:01:37|28219.94
02:01:38|28226.96
02:01:40|28226.96
02:01:41|28228.46
02:01:42|28228.46
02:01:43|28228.46
02:01:44|28228.46
02:01:45|28224.91
02:01:46|28224.91
02:01:48|28224.91
02:01:49|28224.91
02:01:50|28224.91
02:01:51|28240.3
02:01:53|28245.31
02:01:54|28239.98
02:01:55|28239.98
02:01:56|28239.98
02:01:57|28239.98
02:01:58|28239.98
02:01:59|28239.98
02:02:00|28239.98
02:02:01|28239.98
02:02:02|28246.18
02:02:03|28248.37
02:02:04|28248.37
02:02:05|28248.37
02:02:06|28247.73
02:02:07|28247.73
02:02:08|28247.73
02:02:09|28247.73
02:02:10|28247.73
02:02:11|28258.06
02:02:12|28258.06
02:02:13|28260.84
02:02:14|28260.84
02:02:15|28271.84
02:02:17|28269.87
02:02:18|28269.87
02:02:19|28260.43
02:02:20|28260.43
02:02:21|28260.43
02:02:22|28260.43
02:02:23|28260.43
02:02:24|28260.43
02:02:25|28260.43
02:02:26|28260.43
02:02:27|28260.43
02:02:28|28260.43
02:02:29|28260.43
02:02:30|28260.43
02:02:31|28260.35
02:02:32|28260.35
02:02:34|28260.35
02:02:34|28260.76
02:02:35|28263.24
02:02:36|28263.24
02:02:38|28263.24
02:02:40|28263.24
02:02:41|28262.33
02:02:43|28268.54
02:02:44|28268.54
02:02:45|28268.54
02:02:46|28271.45
02:02:47|28268.54
02:02:48|28268.54
02:02:49|28268.54
02:02:50|28268.29
02:02:51|28265.12
02:02:52|28265.12
02:02:53|28265.24
02:02:54|28265.24
02:02:55|28265.24
02:02:57|28265.24
02:02:58|28265.24
02:02:59|28271.49
02:03:00|28271.49
02:03:01|28270.46
02:03:02|28270.46
02:03:03|28270.46
02:03:04|28260.88
02:03:06|28256.65
02:03:07|28256.65
02:03:09|28256.65
02:03:09|28256.65
02:03:10|28257.08
02:03:12|28257.08
02:03:12|28261.03
02:03:13|28261.03
02:03:16|28261.03
02:03:18|28261.03
02:03:19|28261.03
02:03:20|28261.03
02:03:22|28261.03
02:03:23|28261.03
02:03:24|28261.03
02:03:25|28261.03
02:03:25|28261.03
02:03:27|28271.48
02:03:28|28275.85
02:03:29|28274.81
02:03:30|28274.81
02:03:31|28274.81
02:03:32|28274.81
02:03:33|28274.81
02:03:34|28274.81
02:03:35|28280.39
02:03:36|28280.39
02:03:37|28280.39
02:03:38|28280.39
02:03:40|28279.37
02:03:42|28276.58
02:03:44|28276.58
02:03:45|28276.58
02:03:46|28276.58
02:03:46|28276.58
02:03:49|28272.74
02:03:49|28272.74
02:03:50|28272.74
02:03:52|28272.74
02:03:54|28267.49
02:03:55|28267.49
02:03:56|28267.49
02:03:57|28267.49
02:03:58|28267.49
02:04:00|28267.49
02:04:01|28274.11
02:04:02|28274.11
02:04:03|28274.11
02:04:04|28274.11
02:04:05|28274.11
02:04:06|28271.05
02:04:07|28276.11
02:04:09|28276.11
02:04:10|28276.11
02:04:11|28267.29
02:04:12|28267.29
02:04:13|28268.27
02:04:13|28268.27
02:04:15|28268.27
02:04:16|28268.85
02:04:16|28267.82
02:04:18|28267.82
02:04:19|28267.82
02:04:20|28267.82
02:04:21|28267.82
02:04:22|28267.82
02:04:23|28267.82
02:04:24|28267.82
02:04:24|28267.82
02:04:26|28267.82
02:04:27|28267.82
02:04:27|28267.82
02:04:29|28267.82
02:04:29|28267.82
02:04:30|28267.82
02:04:31|28269.7
02:04:32|28269.71
02:04:34|28273.71
02:04:35|28277.24
02:04:36|28277.24
02:04:37|28274.16
02:04:38|28274.16
02:04:39|28274.73
02:04:41|28274.71
02:04:41|28274.71
02:04:43|28271.3
02:04:44|28271.3
02:04:45|28271.3
02:04:46|28271.3
02:04:47|28271.3
02:04:49|28271.3
02:04:50|28271.3
02:04:51|28280.34
02:04:53|28287.25
02:04:54|28283.66
02:04:55|28283.66
02:04:56|28283.66
02:04:57|28283.66
02:04:58|28287.25
02:04:59|28287.25
02:05:00|28287.25
02:05:01|28299.19
02:05:02|28289.82
02:05:03|28285.88
02:05:05|28276.8
02:05:06|28276.8
02:05:07|28276.8
02:05:07|28276.79
02:05:09|28276.79
02:05:10|28276.79
02:05:10|28276.79
02:05:12|28276.79
02:05:13|28279.02
02:05:15|28275.39
02:05:16|28275.39
02:05:17|28281.17
02:05:18|28277.64
02:05:19|28273.97
02:05:20|28277.03
02:05:21|28276.13
02:05:22|28276.13
02:05:23|28276.13
02:05:24|28271.06
02:05:25|28267.94
02:05:26|28267.94
02:05:27|28267.94
02:05:28|28267.94
02:05:29|28267.94
02:05:30|28267.94
02:05:39|28267.94
02:05:41|28267.94
02:05:42|28263.09
02:05:44|28256.65
02:05:46|28256.65
02:05:47|28256.43
02:05:47|28244.61
02:05:48|28242.8
02:05:49|28244.95
02:05:50|28244.95
02:05:51|28244.95
02:05:52|28244.95
02:05:54|28250.16
02:05:55|28254.04
02:05:56|28254.04
02:05:57|28254.04
02:05:58|28252.65
02:05:59|28248.07
02:06:00|28248.07
02:06:01|28243.3
02:06:02|28243.04
02:06:03|28243.04
02:06:05|28230.91
02:06:06|28230.91
02:06:07|28231.48
02:06:08|28231.48
02:06:09|28231.48
02:06:10|28225.4
02:06:10|28225.4
02:06:12|28225.4
02:06:13|28228.16
02:06:14|28228.08
02:06:15|28228.08
02:06:16|28228.08
02:06:16|28228.08
02:06:18|28228.08
02:06:19|28228.08
02:06:20|28228.08
02:06:21|28228.08
02:06:22|28228.08
02:06:23|28228.08
02:06:24|28228.08
02:06:25|28228.08
02:06:26|28228.08
02:06:27|28228.08
02:06:28|28228.08
02:06:29|28225.39
02:06:31|28221.3
02:06:31|28213.2
02:06:33|28213.43
02:06:34|28215.32
02:06:35|28215.32
02:06:36|28215.32
02:06:37|28215.32
02:06:39|28219.71
02:06:39|28229.6
02:06:41|28232.84
02:06:43|28227.88
02:06:44|28227.88
02:06:45|28227.88
02:06:46|28227.88
02:06:47|28227.88
02:06:48|28231.25
02:06:49|28232.91
02:06:50|28232.91
02:06:51|28234.58
02:06:52|28234.58
02:06:53|28232.41
02:06:54|28232.41
02:06:55|28232.41
02:06:56|28248.81
02:06:58|28248.81
02:06:58|28248.81
02:06:59|28248.81
02:07:00|28248.81
02:07:01|28240.82
02:07:02|28240.82
02:07:04|28240.82
02:07:04|28240.82
02:07:06|28236.9
02:07:07|28236.9
02:07:08|28236.9
02:07:09|28236.9
02:07:11|28236.9
02:07:12|28236.9
02:07:14|28236.9
02:07:15|28236.9
02:07:16|28236.9
02:07:17|28236.9
02:07:18|28236.9
02:07:18|28236.9
02:07:20|28236.9
02:07:21|28236.9
02:07:22|28245.
02:07:23|28245.
02:07:24|28245.
02:07:24|28245.91
02:07:26|28248.71
02:07:27|28248.71
02:07:28|28248.71
02:07:28|28248.71
02:07:30|28248.71
02:07:32|28259.08
02:07:32|28256.16
02:07:33|28255.43
02:07:34|28255.43
02:07:36|28255.43
02:07:37|28255.43
02:07:40|28255.43
02:07:41|28252.9
02:07:42|28261.59
02:07:44|28261.59
02:07:46|28261.59
02:07:47|28261.59
02:07:47|28261.59
02:07:50|28261.59
02:07:50|28261.59
02:07:52|28261.59
02:07:53|28261.59
02:07:55|28261.59
02:07:55|28261.59
02:07:56|28261.59
02:07:58|28261.59
02:07:59|28258.2
02:08:00|28254.76
02:08:01|28257.09
02:08:02|28257.09
02:08:03|28257.09
02:08:04|28257.42
02:08:05|28257.42
02:08:06|28257.42
02:08:07|28257.42
02:08:09|28257.42
02:08:10|28257.42
02:08:11|28257.42
02:08:12|28260.6
02:08:13|28260.6
02:08:15|28260.6
02:08:15|28260.6
02:08:17|28260.6
02:08:18|28260.6
02:08:19|28260.6
02:08:20|28260.6
02:08:21|28260.6
02:08:22|28260.6
02:08:23|28260.6
02:08:24|28260.6
02:08:25|28260.6
02:08:26|28260.6
02:08:27|28260.6
02:08:29|28260.6
02:08:29|28260.6
02:08:30|28260.6
02:08:31|28269.09
02:08:32|28269.09
02:08:33|28269.09
02:08:34|28269.71
02:08:35|28269.71
02:08:36|28269.71
02:08:37|28269.71
02:08:38|28269.71
02:08:39|28272.51
02:08:40|28272.51
02:08:41|28272.51
02:08:43|28272.51
02:08:45|28272.51
02:08:45|28269.82
02:08:46|28269.82
02:08:48|28269.82
02:08:50|28262.85
02:08:52|28262.85
02:08:52|28262.85
02:08:54|28262.85
02:08:54|28262.85
02:08:55|28262.85
02:08:56|28262.85
02:08:57|28262.85
02:08:58|28266.75
02:08:59|28265.63
02:09:01|28265.63
02:09:01|28265.63
02:09:02|28265.63
02:09:04|28265.63
02:09:05|28265.63
02:09:06|28265.63
02:09:07|28265.63
02:09:09|28265.63
02:09:09|28265.87
02:09:11|28265.87
02:09:12|28265.87
02:09:13|28274.3
02:09:14|28274.3
02:09:15|28280.88
02:09:16|28280.88
02:09:17|28281.83
02:09:18|28281.83
02:09:19|28281.83
02:09:20|28281.83
02:09:21|28281.83
02:09:22|28281.83
02:09:23|28281.83
02:09:24|28281.83
02:09:25|28271.43
02:09:26|28271.43
02:09:27|28271.43
02:09:28|28271.43
02:09:29|28271.43
02:09:30|28272.7
02:09:31|28272.7
02:09:32|28272.7
02:09:33|28272.7
02:09:34|28272.7
02:09:35|28272.7
02:09:36|28272.7
02:09:37|28272.7
02:09:38|28272.7
02:09:39|28272.7
02:09:40|28272.7
02:09:41|28272.7
02:09:42|28272.7
02:09:44|28272.7
02:09:46|28272.7
02:09:46|28272.7
02:09:48|28270.16
02:09:49|28270.16
02:09:50|28270.16
02:09:51|28270.16
02:09:52|28270.16
02:09:53|28272.7
02:09:54|28272.7
02:09:55|28272.7
02:09:56|28272.7
02:09:57|28272.7
02:09:58|28272.7
02:09:59|28272.7
02:10:00|28272.7
02:10:02|28273.02
02:10:03|28273.02
02:10:04|28273.04
02:10:06|28273.04
02:10:07|28273.04
02:10:09|28269.16
02:10:09|28269.16
02:10:11|28269.16
02:10:12|28269.16
02:10:12|28269.16
02:10:13|28269.16
02:10:15|28269.16
02:10:16|28269.16
02:10:17|28269.16
02:10:18|28269.16
02:10:19|28269.16
02:10:20|28269.16
02:10:21|28269.16
02:10:22|28269.16
02:10:22|28267.94
02:10:23|28267.94
02:10:25|28267.94
02:10:26|28269.34
02:10:27|28269.34
02:10:28|28269.34
02:10:29|28269.33
02:10:30|28269.33
02:10:31|28269.33
02:10:32|28269.33
02:10:33|28269.33
02:10:34|28269.33
02:10:35|28269.34
02:10:36|28280.03
02:10:37|28280.18
02:10:38|28280.18
02:10:39|28280.18
02:10:40|28280.18
02:10:41|28280.18
02:10:42|28280.18
02:10:43|28280.18
02:10:45|28280.18
02:10:45|28280.18
02:10:47|28279.47
02:10:49|28279.47
02:10:50|28279.47
02:10:51|28279.47
02:10:52|28279.47
02:10:54|28277.3
02:10:54|28278.01
02:10:56|28278.01
02:10:57|28278.01
02:10:58|28278.01
02:10:59|28278.01
02:11:00|28278.01
02:11:01|28275.41
02:11:01|28275.41
02:11:04|28275.41
02:11:04|28275.41
02:11:05|28266.9
02:11:06|28266.9
02:11:07|28261.89
02:11:08|28261.89
02:11:09|28261.89
02:11:10|28261.89
02:11:11|28261.89
02:11:12|28261.89
02:11:13|28261.89
02:11:14|28261.89
02:11:16|28254.63
02:11:17|28254.63
02:11:18|28254.63
02:11:19|28254.63
02:11:20|28254.63
02:11:21|28254.63
02:11:22|28251.99
02:11:23|28251.99
02:11:24|28251.11
02:11:25|28252.21
02:11:26|28252.21
02:11:27|28252.21
02:11:28|28252.21
02:11:29|28252.21
02:11:30|28252.21
02:11:31|28252.21
02:11:32|28252.21
02:11:33|28252.21
02:11:34|28258.13
02:11:35|28258.13
02:11:36|28258.13
02:11:37|28258.13
02:11:39|28258.13
02:11:40|28258.13
02:11:40|28258.13
02:11:41|28258.13
02:11:42|28258.13
02:11:43|28258.13
02:11:44|28258.13
02:11:45|28258.13
02:11:46|28260.04
02:11:48|28260.04
02:11:49|28260.04
02:11:50|28263.9
02:11:52|28263.9
02:11:53|28263.9
02:11:55|28263.9
02:11:55|28262.69
02:11:58|28262.69
02:11:58|28262.69
02:11:59|28262.7
02:12:00|28262.7
02:12:01|28262.7
02:12:02|28262.7
02:12:03|28262.7
02:12:04|28262.7
02:12:05|28262.7
02:12:06|28262.7
02:12:07|28262.7
02:12:08|28262.7
02:12:10|28262.7
02:12:11|28262.7
02:12:12|28262.7
02:12:13|28262.7
02:12:14|28262.7
02:12:15|28262.7
02:12:16|28262.7
02:12:17|28262.7
02:12:18|28262.7
02:12:19|28262.7
02:12:20|28262.7
02:12:21|28252.99
02:12:22|28251.09
02:12:23|28251.09
02:12:24|28251.09
02:12:25|28251.09
02:12:26|28251.09
02:12:27|28251.09
02:12:28|28251.09
02:12:29|28251.09
02:12:30|28250.85
02:12:31|28253.05
02:12:32|28253.05
02:12:33|28253.05
02:12:34|28253.05
02:12:35|28253.05
02:12:36|28253.05
02:12:37|28253.05
02:12:39|28253.05
02:12:40|28253.05
02:12:40|28253.05
02:12:42|28253.05
02:12:43|28253.05
02:12:43|28253.05
02:12:45|28253.05
02:12:46|28253.05
02:12:48|28250.77
02:12:48|28254.68
02:12:50|28262.69
02:12:51|28262.69
02:12:52|28262.69
02:12:54|28262.69
02:12:54|28262.67
02:12:56|28262.67
02:12:58|28265.36
02:12:58|28265.36
02:13:00|28265.36
02:13:01|28265.36
02:13:03|28265.36
02:13:04|28265.36
02:13:05|28265.36
02:13:07|28265.36
02:13:08|28265.36
02:13:09|28265.36
02:13:10|28265.36
02:13:11|28265.36
02:13:12|28265.36
02:13:13|28265.36
02:13:14|28265.36
02:13:15|28268.47
02:13:16|28269.04
02:13:17|28269.04
02:13:18|28269.04
02:13:19|28276.94
02:13:20|28284.33
02:13:21|28284.33
02:13:22|28284.33
02:13:23|28284.33
02:13:24|28284.33
02:13:26|28282.02
02:13:27|28282.02
02:13:27|28290.89
02:13:29|28290.89
02:13:30|28292.96
02:13:31|28302.19
02:13:32|28302.19
02:13:34|28302.19
02:13:34|28302.19
02:13:36|28302.81
02:13:36|28304.48
02:13:38|28304.48
02:13:40|28307.18
02:13:40|28308.67
02:13:41|28304.76
02:13:42|28304.76
02:13:43|28304.76
02:13:45|28304.76
02:13:46|28304.76
02:13:48|28296.43
02:13:50|28297.14
02:13:52|28299.19
02:13:52|28299.19
02:13:53|28299.19
02:13:54|28299.19
02:13:55|28290.78
02:13:56|28290.78
02:13:57|28290.78
02:13:58|28290.78
02:14:00|28290.78
02:14:01|28290.78
02:14:02|28293.98
02:14:03|28292.53
02:14:04|28292.53
02:14:05|28292.53
02:14:07|28292.53
02:14:08|28297.35
02:14:09|28297.35
02:14:10|28297.35
02:14:11|28304.67
02:14:13|28304.67
02:14:14|28304.67
02:14:15|28307.5
02:14:16|28307.5
02:14:17|28307.5
02:14:18|28307.5
02:14:19|28307.5
02:14:20|28306.18
02:14:21|28306.18
02:14:23|28309.28
02:14:24|28309.28
02:14:25|28309.28
02:14:26|28309.28
02:14:27|28309.28
02:14:28|28305.61
02:14:29|28305.61
02:14:30|28305.61
02:14:31|28305.61
02:14:32|28305.61
02:14:33|28305.61
02:14:34|28306.18
02:14:35|28306.18
02:14:37|28311.72
02:14:38|28310.4
02:14:39|28310.4
02:14:40|28310.4
02:14:40|28310.4
02:14:41|28310.4
02:14:42|28310.4
02:14:43|28310.4
02:14:45|28310.4
02:14:46|28310.4
02:14:46|28308.38
02:14:47|28308.38
02:14:50|28308.38
02:14:51|28308.38
02:14:52|28308.38
02:14:53|28308.38
02:14:54|28308.38
02:14:55|28308.38
02:14:56|28308.38
02:14:57|28308.38
02:14:58|28308.38
02:14:59|28308.38
02:15:00|28308.38
02:15:01|28308.38
02:15:03|28308.38
02:15:03|28303.9
02:15:05|28303.9
02:15:06|28303.9
02:15:08|28303.72
02:15:09|28307.07
02:15:10|28307.07
02:15:11|28307.07
02:15:12|28307.07
02:15:13|28307.07
02:15:14|28307.07
02:15:15|28307.07
02:15:16|28307.07
02:15:17|28299.93
02:15:18|28299.93
02:15:19|28299.93
02:15:20|28299.93
02:15:21|28294.42
02:15:22|28291.33
02:15:23|28289.52
02:15:24|28284.93
02:15:25|28284.93
02:15:26|28284.93
02:15:27|28284.93
02:15:28|28284.93
02:15:29|28284.93
02:15:30|28284.93
02:15:31|28284.93
02:15:32|28284.93
02:15:33|28284.93
02:15:34|28284.93
02:15:35|28284.93
02:15:36|28284.93
02:15:38|28283.93
02:15:39|28283.93
02:15:40|28283.93
02:15:41|28283.93
02:15:42|28283.93
02:15:43|28284.45
02:15:44|28285.88
02:15:45|28285.88
02:15:46|28285.88
02:15:47|28273.72
02:15:48|28273.31
02:15:49|28271.72
02:15:51|28271.72
02:15:53|28271.72
02:15:53|28271.72
02:15:55|28269.55
02:15:56|28269.55
02:15:57|28269.55
02:15:58|28267.59
02:15:59|28262.34
02:16:00|28262.34
02:16:01|28264.75
02:16:03|28261.64
02:16:04|28261.64
02:16:04|28261.64
02:16:06|28261.64
02:16:08|28268.43
02:16:08|28268.43
02:16:10|28270.34
02:16:12|28270.34
02:16:13|28270.34
02:16:14|28270.34
02:16:14|28270.34
02:16:15|28270.34
02:16:17|28270.34
02:16:18|28270.34
02:16:19|28265.26
02:16:20|28265.26
02:16:21|28265.12
02:16:23|28260.95
02:16:23|28260.95
02:16:24|28260.95
02:16:26|28260.95
02:16:27|28256.29
02:16:28|28256.29
02:16:28|28256.29
02:16:30|28256.29
02:16:31|28256.29
02:16:32|28256.29
02:16:33|28256.29
02:16:34|28252.79
02:16:35|28253.09
02:16:36|28248.02
02:16:37|28248.02
02:16:39|28245.4
02:16:40|28245.4
02:16:41|28245.4
02:16:42|28245.4
02:16:43|28245.4
02:16:44|28250.17
02:16:45|28250.17
02:16:46|28249.4
02:16:47|28250.21
02:16:48|28250.21
02:16:49|28250.21
02:16:50|28250.21
02:16:51|28250.21
02:16:52|28250.21
02:16:53|28250.21
02:16:54|28246.43
02:16:55|28246.43
02:16:56|28246.43
02:16:57|28246.43
02:16:58|28246.43
02:16:59|28246.43
02:17:01|28238.44
02:17:02|28238.44
02:17:03|28238.44
02:17:04|28238.44
02:17:05|28238.44
02:17:06|28238.44
02:17:08|28224.28
02:17:09|28224.28
02:17:11|28223.83
02:17:11|28223.83
02:17:12|28223.83
02:17:14|28223.83
02:17:14|28223.83
02:17:15|28223.83
02:17:16|28227.21
02:17:17|28229.44
02:17:18|28229.36
02:17:20|28229.36
02:17:20|28229.36
02:17:21|28236.7
02:17:22|28243.91
02:17:23|28247.57
02:17:24|28247.57
02:17:25|28247.57
02:17:27|28252.89
02:17:27|28250.62
02:17:28|28250.62
02:17:29|28241.96
02:17:31|28241.96
02:17:31|28239.5
02:17:32|28239.5
02:17:33|28239.5
02:17:35|28239.5
02:17:36|28239.5
02:17:36|28239.5
02:17:38|28239.5
02:17:39|28239.5
02:17:40|28239.5
02:17:40|28239.5
02:17:41|28239.5
02:17:42|28239.5
02:17:43|28239.5
02:17:44|28239.5
02:17:45|28239.5
02:17:46|28239.5
02:17:48|28239.5
02:17:49|28239.5
02:17:49|28239.5
02:17:51|28239.5
02:17:52|28224.64
02:17:53|28224.64
02:17:54|28224.64
02:17:55|28216.2
02:17:56|28216.2
02:17:57|28219.66
02:17:59|28219.7
02:18:00|28215.93
02:18:01|28215.93
02:18:02|28215.93
02:18:04|28217.89
02:18:05|28217.89
02:18:06|28220.9
02:18:07|28220.9
02:18:08|28220.9
02:18:10|28220.9
02:18:12|28221.46
02:18:13|28221.46
02:18:14|28221.46
02:18:14|28218.7
02:18:15|28218.7
02:18:16|28218.7
02:18:18|28218.7
02:18:18|28218.7
02:18:19|28215.06
02:18:21|28215.06
02:18:21|28215.06
02:18:23|28214.94
02:18:24|28219.57
02:18:24|28219.57
02:18:25|28219.57
02:18:26|28219.57
02:18:28|28202.23
02:18:29|28202.23
02:18:30|28198.85
02:18:31|28200.05
02:18:32|28200.05
02:18:33|28200.05
02:18:34|28200.05
02:18:35|28200.05
02:18:36|28200.05
02:18:37|28200.05
02:18:38|28198.77
02:18:39|28198.77
02:18:40|28200.08
02:18:41|28200.08
02:18:42|28200.08
02:18:43|28200.08
02:18:44|28200.08
02:18:45|28200.08
02:18:46|28200.08
02:18:47|28200.08
02:18:48|28200.08
02:18:49|28200.08
02:18:50|28196.73
02:18:51|28198.85
02:18:52|28198.85
02:18:54|28212.49
02:18:55|28212.5
02:18:56|28212.5
02:18:57|28212.5
02:18:58|28212.5
02:18:59|28212.5
02:19:00|28212.5
02:19:02|28215.57
02:19:04|28215.57
02:19:05|28215.57
02:19:06|28215.57
02:19:07|28213.82
02:19:09|28221.85
02:19:10|28221.85
02:19:12|28221.85
02:19:13|28225.63
02:19:14|28225.63
02:19:15|28221.49
02:19:16|28221.49
02:19:17|28221.49
02:19:18|28221.49
02:19:19|28221.49
02:19:20|28221.49
02:19:21|28221.49
02:19:22|28221.49
02:19:23|28221.49
02:19:24|28221.49
02:19:25|28221.49
02:19:26|28213.24
02:19:27|28213.24
02:19:28|28213.24
02:19:29|28206.59
02:19:30|28206.59
02:19:31|28206.59
02:19:32|28206.59
02:19:33|28206.59
02:19:34|28206.59
02:19:35|28206.59
02:19:36|28206.59
02:19:37|28206.59
02:19:38|28204.54
02:19:39|28205.29
02:19:40|28206.63
02:19:41|28196.36
02:19:43|28196.36
02:19:43|28196.36
02:19:45|28196.36
02:19:45|28204.06
02:19:47|28204.06
02:19:48|28204.06
02:19:49|28204.06
02:19:50|28204.06
02:19:51|28204.06
02:19:52|28204.06
02:19:52|28204.06
02:19:55|28204.06
02:19:55|28204.06
02:19:57|28204.06
02:19:58|28204.06
02:19:58|28204.06
02:20:00|28204.06
02:20:01|28204.06
02:20:03|28204.06
02:20:05|28199.76
02:20:05|28199.76
02:20:07|28205.03
02:20:08|28203.23
02:20:08|28202.6
02:20:10|28202.6
02:20:11|28202.6
02:20:12|28202.56
02:20:13|28203.34
02:20:14|28208.24
02:20:15|28206.55
02:20:16|28206.55
02:20:17|28206.55
02:20:18|28206.55
02:20:20|28206.55
02:20:21|28206.55
02:20:22|28206.55
02:20:23|28191.04
02:20:23|28188.48
02:20:24|28188.48
02:20:25|28185.51
02:20:27|28185.51
02:20:28|28185.51
02:20:29|28179.57
02:20:30|28179.6
02:20:31|28179.6
02:20:32|28185.62
02:20:33|28185.62
02:20:34|28197.81
02:20:35|28197.81
02:20:36|28197.81
02:20:37|28197.85
02:20:38|28197.85
02:20:39|28197.85
02:20:39|28191.37
02:20:41|28194.6
02:20:42|28194.6
02:20:43|28197.62
02:20:44|28197.62
02:20:45|28197.62
02:20:46|28197.62
02:20:47|28192.
02:20:48|28192.
02:20:48|28192.
02:20:50|28192.
02:20:51|28192.
02:20:52|28192.
02:20:53|28192.
02:20:54|28192.
02:20:55|28180.75
02:20:56|28174.35
02:20:57|28174.35
02:20:59|28179.49
02:21:01|28179.49
02:21:01|28186.
02:21:03|28186.
02:21:05|28184.95
02:21:06|28180.07
02:21:06|28180.07
02:21:07|28174.69
02:21:09|28169.59
02:21:10|28169.59
02:21:10|28169.59
02:21:12|28169.59
02:21:13|28164.38
02:21:14|28164.37
02:21:15|28163.31
02:21:16|28163.31
02:21:17|28163.3
02:21:18|28163.3
02:21:19|28163.3
02:21:21|28163.3
02:21:22|28163.3
02:21:23|28163.3
02:21:24|28145.19
02:21:25|28141.72
02:21:26|28141.17
02:21:27|28141.17
02:21:28|28130.
02:21:29|28130.
02:21:31|28122.11
02:21:31|28125.41
02:21:32|28124.43
02:21:34|28126.44
02:21:34|28137.1
02:21:35|28137.1
02:21:37|28137.1
02:21:38|28138.3
02:21:38|28138.3
02:21:40|28146.37
02:21:40|28146.37
02:21:42|28146.37
02:21:42|28146.37
02:21:44|28146.37
02:21:44|28164.89
02:21:48|28164.89
02:21:48|28164.89
02:21:49|28164.89
02:21:50|28164.89
02:21:53|28187.69
02:21:53|28177.15
02:21:54|28177.15
02:21:56|28178.68
02:21:58|28178.68
02:21:58|28178.68
02:22:00|28163.83
02:22:01|28155.79
02:22:02|28159.89
02:22:04|28158.61
02:22:06|28147.84
02:22:08|28145.35
02:22:09|28142.78
02:22:10|28147.
02:22:11|28147.
02:22:12|28158.49
02:22:13|28160.01
02:22:15|28163.64
02:22:15|28163.64
02:22:17|28163.64
02:22:17|28163.64
02:22:19|28157.94
02:22:20|28157.94
02:22:21|28157.94
02:22:22|28157.94
02:22:23|28174.28
02:22:24|28174.28
02:22:26|28180.
02:22:27|28180.
02:22:28|28180.
02:22:30|28180.
02:22:30|28180.
02:22:32|28180.
02:22:33|28180.
02:22:33|28180.
02:22:35|28180.
02:22:36|28180.
02:22:37|28180.
02:22:38|28180.
02:22:39|28180.
02:22:40|28180.
02:22:41|28180.
02:22:42|28184.37
02:22:43|28184.37
02:22:45|28184.37
02:22:45|28178.11
02:22:47|28178.11
02:22:48|28178.11
02:22:48|28178.55
02:22:49|28187.95
02:22:51|28187.95
02:22:52|28198.49
02:22:52|28200.13
02:22:54|28200.13
02:22:54|28200.13
02:22:56|28200.13
02:22:57|28180.5
02:22:58|28180.5
02:22:59|28182.7
02:23:00|28182.7
02:23:02|28192.32
02:23:04|28200.32
02:23:04|28200.32
02:23:05|28200.31
02:23:07|28199.57
02:23:08|28199.57
02:23:08|28199.57
02:23:10|28199.57
02:23:11|28199.57
02:23:12|28199.57
02:23:13|28196.4
02:23:14|28196.4
02:23:15|28195.8
02:23:16|28195.59
02:23:16|28195.59
02:23:18|28195.59
02:23:19|28195.21
02:23:19|28195.21
02:23:20|28195.73
02:23:21|28195.73
02:23:24|28195.73
02:23:24|28185.14
02:23:26|28180.11
02:23:27|28180.11
02:23:27|28180.11
02:23:28|28180.11
02:23:29|28180.11
02:23:31|28180.11
02:23:31|28180.11
02:23:33|28170.97
02:23:33|28167.99
02:23:35|28161.72
02:23:36|28162.59
02:23:37|28162.59
02:23:37|28162.59
02:23:39|28162.59
02:23:40|28162.59
02:23:41|28162.59
02:23:42|28162.59
02:23:43|28162.59
02:23:44|28162.59
02:23:45|28162.59
02:23:46|28162.99
02:23:47|28167.61
02:23:48|28161.88
02:23:49|28161.88
02:23:50|28166.46
02:23:51|28166.46
02:23:52|28166.46
02:23:53|28169.26
02:23:54|28169.26
02:23:55|28169.26
02:23:56|28174.1
02:23:57|28174.1
02:23:58|28174.1
02:24:00|28171.47
02:24:00|28171.47
02:24:02|28162.59
02:24:04|28163.19
02:24:05|28158.8
02:24:06|28158.8
02:24:07|28158.8
02:24:09|28158.8
02:24:11|28155.91
02:24:11|28155.91
02:24:13|28155.91
02:24:14|28155.91
02:24:15|28147.61
02:24:16|28147.61
02:24:17|28147.61
02:24:19|28147.61
02:24:21|28160.4
02:24:21|28160.4
02:24:22|28160.4
02:24:23|28160.4
02:24:24|28160.4
02:24:25|28160.4
02:24:27|28160.4
02:24:27|28160.4
02:24:28|28160.4
02:24:29|28160.4
02:24:31|28175.38
02:24:32|28174.29
02:24:32|28174.29
02:24:33|28174.29
02:24:35|28169.93
02:24:35|28169.93
02:24:37|28169.93
02:24:37|28169.93
02:24:38|28169.93
02:24:40|28173.1
02:24:41|28180.99
02:24:42|28180.99
02:24:43|28161.8
02:24:44|28161.8
02:24:45|28161.8
02:24:46|28173.96
02:24:47|28173.96
02:24:48|28173.96
02:24:49|28176.05
02:24:50|28179.89
02:24:51|28179.89
02:24:52|28179.89
02:24:53|28179.89
02:24:54|28179.89
02:24:55|28179.89
02:24:56|28179.89
02:24:57|28181.72
02:24:58|28181.72
02:25:00|28170.04
02:25:01|28170.04
02:25:02|28170.04
02:25:04|28170.04
02:25:05|28169.83
02:25:06|28155.51
02:25:08|28155.51
02:25:09|28155.51
02:25:10|28155.51
02:25:11|28157.14
02:25:13|28157.14
02:25:14|28168.08
02:25:15|28168.07
02:25:16|28171.24
02:25:17|28171.24
02:25:18|28171.24
02:25:19|28159.71
02:25:20|28157.08
02:25:21|28157.09
02:25:23|28157.09
02:25:23|28157.09
02:25:25|28157.09
02:25:26|28152.53
02:25:27|28152.53
02:25:29|28147.61
02:25:29|28147.61
02:25:30|28147.61
02:25:31|28147.61
02:25:32|28147.61
02:25:33|28147.61
02:25:35|28147.28
02:25:35|28141.85
02:25:36|28140.32
02:25:37|28140.32
02:25:38|28132.57
02:25:39|28132.57
02:25:41|28132.57
02:25:42|28130.62
02:25:43|28130.62
02:25:43|28130.62
02:25:45|28130.62
02:25:45|28136.5
02:25:46|28136.5
02:25:48|28140.81
02:25:48|28136.49
02:25:49|28136.49
02:25:51|28136.49
02:25:51|28136.49
02:25:53|28136.49
02:25:54|28147.17
02:25:54|28149.6
02:25:56|28149.6
02:25:57|28154.18
02:25:57|28154.18
02:25:58|28154.18
02:26:01|28154.18
02:26:01|28154.18
02:26:03|28154.18
02:26:04|28154.18
02:26:06|28154.18
02:26:06|28146.42
02:26:08|28146.42
02:26:09|28146.42
02:26:10|28146.42
02:26:12|28146.42
02:26:12|28146.42
02:26:14|28146.42
02:26:16|28146.42
02:26:17|28146.42
02:26:18|28146.42
02:26:18|28146.42
02:26:19|28146.42
02:26:21|28146.42
02:26:22|28146.42
02:26:23|28146.42
02:26:24|28156.42
02:26:25|28156.42
02:26:26|28154.61
02:26:27|28154.61
02:26:28|28154.61
02:26:30|28153.34
02:26:30|28153.93
02:26:32|28161.2
02:26:33|28161.2
02:26:34|28161.2
02:26:35|28161.21
02:26:36|28159.36
02:26:38|28156.03
02:26:39|28156.03
02:26:40|28150.37
02:26:41|28150.37
02:26:42|28150.37
02:26:43|28150.37
02:26:44|28148.08
02:26:45|28142.67
02:26:46|28142.66
02:26:47|28142.66
02:26:48|28142.66
02:26:49|28136.46
02:26:50|28133.6
02:26:51|28133.51
02:26:52|28121.78
02:26:53|28103.46
02:26:54|28100.
02:26:55|28095.
02:26:56|28080.
02:26:57|28060.
02:26:58|28053.19
02:26:59|28050.
02:27:00|28033.91
02:27:01|28040.9
02:27:03|28023.62
02:27:05|28039.65
02:27:06|28049.32
02:27:07|28042.45
02:27:08|28057.7
02:27:09|28070.15
02:27:10|28072.7
02:27:11|28081.72
02:27:13|28057.73
02:27:14|28064.65
02:27:15|28068.31
02:27:16|28068.31
02:27:17|28062.39
02:27:18|28067.23
02:27:19|28042.53
02:27:19|28038.16
02:27:21|28040.21
02:27:21|28041.64
02:27:24|28032.13
02:27:24|28038.71
02:27:25|28046.03
02:27:26|28059.17
02:27:27|28062.14
02:27:28|28051.98
02:27:29|28047.36
02:27:30|28050.12
02:27:32|28044.47
02:27:32|28035.95
02:27:33|28037.66
02:27:35|28037.6
02:27:37|28035.05
02:27:37|28032.03
02:27:38|28032.03
02:27:39|28025.22
02:27:40|28012.82
02:27:42|28017.87
02:27:43|28015.35
02:27:44|28013.73
02:27:45|28012.29
02:27:46|28006.19
02:27:47|27970.76
02:27:48|27984.53
02:27:49|27989.23
02:27:50|27992.01
02:27:51|28026.25
02:27:52|28026.25
02:27:53|27984.44
02:27:54|28009.77
02:27:55|27984.35
02:27:56|27971.74
02:27:57|27999.27
02:27:58|27979.
02:27:59|27989.41
02:28:00|27992.54
02:28:01|27982.93
02:28:03|27950.
02:28:04|27910.07
02:28:05|27929.76
02:28:06|27871.21
02:28:07|27865.96
02:28:08|27831.45
02:28:10|27868.84
02:28:11|27883.16
02:28:12|27888.56
02:28:13|27902.63
02:28:14|27915.64
02:28:15|27922.2
02:28:15|27949.91
02:28:18|27939.47
02:28:19|27949.94
02:28:20|27947.49
02:28:21|27931.19
02:28:22|27918.59
02:28:24|27912.84
02:28:25|27930.27
02:28:26|27920.11
02:28:27|27904.92
02:28:28|27904.92
02:28:29|27933.25
02:28:31|27944.54
02:28:32|27942.82
02:28:33|27937.54
02:28:34|27937.54
02:28:35|27925.12
02:28:36|27890.31
02:28:37|27899.11
02:28:37|27903.63
02:28:39|27912.81
02:28:40|27912.81
02:28:41|27884.02
02:28:41|27865.85
02:28:42|27880.95
02:28:43|27864.49
02:28:44|27846.34
02:28:45|27829.56
02:28:46|27833.64
02:28:48|27826.36
02:28:49|27811.43
02:28:49|27807.58
02:28:51|27795.16
02:28:52|27816.16
02:28:52|27800.64
02:28:53|27796.01
02:28:54|27819.39
02:28:56|27819.39
02:28:57|27793.92
02:28:58|27809.61
02:28:59|27791.52
02:29:00|27807.74
02:29:01|27799.98
02:29:01|27818.9
02:29:04|27819.76
02:29:05|27839.04
02:29:07|27840.68
02:29:07|27866.69
02:29:09|27806.52
02:29:11|27816.04
02:29:11|27840.5
02:29:13|27831.01
02:29:14|27819.63
02:29:15|27819.63
02:29:16|27820.42
02:29:17|27812.18
02:29:17|27808.14
02:29:18|27808.14
02:29:19|27802.31
02:29:20|27802.31
02:29:22|27827.
02:29:23|27837.1
02:29:24|27824.45
02:29:25|27824.45
02:29:25|27834.54
02:29:26|27832.85
02:29:28|27811.6
02:29:29|27791.73
02:29:30|27802.73
02:29:31|27809.3
02:29:32|27813.94
02:29:33|27813.54
02:29:34|27802.19
02:29:35|27790.
02:29:35|27790.2
02:29:37|27771.28
02:29:38|27786.
02:29:38|27791.29
02:29:40|27787.53
02:29:40|27801.98
02:29:42|27789.27
02:29:43|27800.92
02:29:44|27789.54
02:29:45|27823.4
02:29:46|27823.4
02:29:47|27850.95
02:29:48|27868.28
02:29:49|27852.59
02:29:50|27851.58
02:29:51|27844.68
02:29:52|27847.19
02:29:53|27860.78
02:29:54|27869.03
02:29:55|27848.44
02:29:56|27852.7
02:29:57|27834.88
02:29:58|27834.88
02:29:59|27856.46
02:30:00|27856.65
02:30:01|27838.75
02:30:02|27815.11
02:30:03|27802.77
02:30:05|27806.34
02:30:06|27806.34
02:30:07|27824.89
02:30:08|27842.31
02:30:09|27838.26
02:30:10|27835.97
02:30:12|27819.16
02:30:13|27814.79
02:30:14|27814.79
02:30:15|27822.91
02:30:15|27825.22
02:30:16|27843.49
02:30:17|27823.89
02:30:19|27842.81
02:30:20|27844.58
02:30:21|27849.37
02:30:22|27862.05
02:30:23|27863.39
02:30:24|27863.39
02:30:26|27870.43
02:30:26|27890.27
02:30:27|27882.83
02:30:28|27880.34
02:30:30|27864.27
02:30:31|27877.25
02:30:32|27883.13
02:30:33|27874.36
02:30:34|27882.33
02:30:36|27870.35
02:30:36|27887.47
02:30:37|27887.47
02:30:38|27865.74
02:30:39|27865.54
02:30:40|27865.54
02:30:41|27847.95
02:30:42|27852.84
02:30:43|27863.
02:30:44|27871.95
02:30:45|27874.34
02:30:46|27874.34
02:30:47|27874.34
02:30:48|27868.35
02:30:49|27873.53
02:30:50|27879.2
02:30:52|27883.95
02:30:52|27888.55
02:30:53|27876.85
02:30:54|27876.85
02:30:55|27883.73
02:30:56|27871.88
02:30:57|27875.82
02:30:58|27876.
02:30:59|27876.
02:31:01|27876.94
02:31:01|27880.34
02:31:03|27881.12
02:31:04|27875.7
02:31:04|27875.71
02:31:06|27873.01
02:31:08|27897.28
02:31:10|27906.79
02:31:11|27906.79
02:31:13|27909.53
02:31:14|27897.5
02:31:14|27897.5
02:31:16|27906.8
02:31:17|27906.8
02:31:17|27906.8
02:31:19|27904.56
02:31:20|27901.68
02:31:21|27903.1
02:31:22|27900.79
02:31:23|27898.31
02:31:24|27910.25
02:31:26|27887.63
02:31:28|27867.5
02:31:28|27879.01
02:31:29|27879.34
02:31:30|27872.36
02:31:31|27880.67
02:31:33|27882.54
02:31:34|27882.54
02:31:35|27882.54
02:31:36|27882.54
02:31:37|27877.01
02:31:39|27877.01
02:31:40|27868.6
02:31:41|27868.6
02:31:42|27863.93
02:31:43|27870.2
02:31:44|27873.48
02:31:45|27875.05
02:31:46|27875.05
02:31:47|27880.96
02:31:48|27872.24
02:31:49|27871.14
02:31:50|27872.28
02:31:51|27872.28
02:31:52|27871.98
02:31:53|27871.98
02:31:54|27871.98
02:31:55|27876.12
02:31:56|27879.01
02:31:57|27878.97
02:31:58|27878.97
02:31:59|27871.68
02:32:00|27862.44
02:32:01|27864.29
02:32:02|27864.29
02:32:03|27855.97
02:32:04|27845.47
02:32:05|27850.5
02:32:07|27847.9
02:32:08|27844.75
02:32:09|27843.42
02:32:10|27846.06
02:32:11|27843.01
02:32:13|27833.47
02:32:17|27815.18
02:32:18|27829.41
02:32:20|27829.41
02:32:21|27829.41
02:32:22|27815.16
02:32:23|27815.16
02:32:25|27815.16
02:32:26|27809.49
02:32:27|27809.49
02:32:28|27806.39
02:32:29|27806.39
02:32:30|27783.2
02:32:31|27793.08
02:32:32|27793.08
02:32:33|27793.08
02:32:35|27791.46
02:32:36|27788.05
02:32:38|27775.83
02:32:38|27778.02
02:32:40|27791.96
02:32:41|27791.96
02:32:42|27779.47
02:32:43|27779.47
02:32:44|27779.47
02:32:45|27774.81
02:32:46|27769.66
02:32:47|27769.36
02:32:48|27768.7
02:32:49|27785.56
02:32:50|27785.56
02:32:51|27787.04
02:32:52|27799.33
02:32:53|27799.33
02:32:54|27799.33
02:32:55|27781.69
02:32:56|27781.69
02:32:57|27781.21
02:32:58|27781.21
02:32:59|27781.21
02:33:00|27781.21
02:33:02|27781.21
02:33:03|27800.5
02:33:04|27800.5
02:33:05|27800.5
02:33:06|27809.64
02:33:07|27809.64
02:33:09|27822.29
02:33:10|27822.15
02:33:10|27814.58
02:33:12|27812.43
02:33:13|27814.23
02:33:14|27820.41
02:33:15|27820.41
02:33:16|27820.41
02:33:17|27820.41
02:33:19|27826.59
02:33:20|27826.32
02:33:20|27835.91
02:33:21|27835.54
02:33:23|27829.35
02:33:24|27831.85
02:33:25|27837.53
02:33:26|27837.87
02:33:27|27837.87
02:33:28|27848.7
02:33:29|27840.1
02:33:30|27826.59
02:33:32|27816.79
02:33:33|27823.37
02:33:35|27825.68
02:33:35|27825.68
02:33:36|27834.96
02:33:38|27834.96
02:33:39|27832.77
02:33:39|27832.77
02:33:40|27838.57
02:33:42|27838.63
02:33:42|27847.49
02:33:44|27848.68
02:33:45|27848.68
02:33:46|27848.68
02:33:47|27848.68
02:33:48|27848.68
02:33:49|27848.68
02:33:50|27848.68
02:33:51|27858.64
02:33:52|27859.95
02:33:53|27863.95
02:33:54|27863.95
02:33:55|27861.33
02:33:56|27861.01
02:33:57|27861.01
02:33:58|27872.26
02:33:59|27865.46
02:34:01|27864.71
02:34:01|27859.96
02:34:03|27859.96
02:34:04|27859.96
02:34:05|27859.96
02:34:06|27857.57
02:34:07|27857.57
02:34:09|27857.57
02:34:11|27872.01
02:34:12|27861.
02:34:13|27878.53
02:34:14|27878.53
02:34:15|27878.53
02:34:17|27878.53
02:34:18|27878.53
02:34:19|27896.59
02:34:20|27896.59
02:34:20|27905.45
02:34:23|27911.32
02:34:23|27911.32
02:34:24|27911.32
02:34:25|27912.88
02:34:26|27903.24
02:34:27|27899.76
02:34:28|27899.76
02:34:29|27896.22
02:34:30|27899.57
02:34:31|27908.43
02:34:32|27905.66
02:34:33|27905.66
02:34:34|27905.66
02:34:35|27897.99
02:34:36|27889.64
02:34:38|27877.71
02:34:38|27860.
02:34:40|27860.01
02:34:41|27860.01
02:34:42|27860.01
02:34:43|27837.9
02:34:44|27835.21
02:34:45|27831.33
02:34:46|27831.33
02:34:47|27827.48
02:34:48|27828.14
02:34:49|27830.57
02:34:50|27845.
02:34:51|27845.
02:34:52|27845.
02:34:53|27845.
02:34:54|27845.
02:34:55|27845.
02:34:56|27845.
02:34:57|27845.45
02:34:58|27861.45
02:34:59|27862.51
02:35:00|27862.51
02:35:01|27856.61
02:35:02|27846.55
02:35:04|27844.15
02:35:04|27834.87
02:35:06|27834.87
02:35:07|27830.72
02:35:08|27821.62
02:35:10|27821.62
02:35:11|27827.09
02:35:12|27805.
02:35:13|27840.69
02:35:15|27848.98
02:35:16|27848.98
02:35:18|27848.81
02:35:18|27848.81
02:35:19|27845.35
02:35:20|27842.86
02:35:21|27842.86
02:35:22|27844.24
02:35:23|27843.71
02:35:24|27853.53
02:35:25|27853.53
02:35:27|27853.53
02:35:27|27853.53
02:35:28|27853.53
02:35:30|27826.52
02:35:31|27830.21
02:35:33|27826.47
02:35:33|27822.75
02:35:35|27817.91
02:35:36|27817.91
02:35:37|27821.21
02:35:37|27815.69
02:35:39|27803.7
02:35:40|27806.91
02:35:42|27803.49
02:35:42|27814.31
02:35:43|27814.31
02:35:44|27814.31
02:35:45|27835.13
02:35:46|27835.13
02:35:47|27845.
02:35:48|27850.32
02:35:49|27850.32
02:35:51|27853.24
02:35:52|27853.79
02:35:53|27846.14
02:35:53|27846.14
02:35:54|27856.32
02:35:56|27856.32
02:35:57|27851.76
02:35:58|27851.76
02:35:59|27851.55
02:36:00|27851.55
02:36:02|27851.55
02:36:02|27856.64
02:36:03|27856.64
02:36:05|27851.4
02:36:05|27851.4
02:36:07|27843.52
02:36:08|27843.52
02:36:08|27843.52
02:36:10|27843.68
02:36:12|27852.34
02:36:13|27852.34
02:36:14|27852.34
02:36:15|27852.34
02:36:17|27857.17
02:36:18|27857.17
02:36:20|27865.84
02:36:20|27865.84
02:36:22|27865.84
02:36:23|27865.84
02:36:24|27864.17
02:36:25|27864.17
02:36:26|27871.04
02:36:27|27871.04
02:36:28|27878.78
02:36:29|27885.14
02:36:30|27885.14
02:36:31|27885.14
02:36:32|27888.18
02:36:33|27888.18
02:36:34|27888.18
02:36:35|27887.7
02:36:36|27899.19
02:36:37|27877.37
02:36:38|27874.95
02:36:39|27864.9
02:36:40|27874.35
02:36:41|27864.57
02:36:42|27868.31
02:36:43|27868.31
02:36:44|27868.31
02:36:45|27868.31
02:36:46|27868.31
02:36:47|27868.31
02:36:48|27868.31
02:36:49|27868.31
02:36:50|27868.31
02:36:51|27861.04
02:36:52|27861.04
02:36:53|27861.04
02:36:54|27857.63
02:36:56|27860.81
02:36:57|27860.81
02:36:58|27848.8
02:36:59|27853.19
02:37:00|27848.2
02:37:01|27850.33
02:37:02|27850.33
02:37:03|27850.75
02:37:05|27850.77
02:37:05|27850.77
02:37:06|27846.24
02:37:07|27846.24
02:37:09|27846.24
02:37:10|27846.24
02:37:12|27843.32
02:37:13|27834.94
02:37:14|27834.94
02:37:15|27826.48
02:37:17|27821.06
02:37:18|27816.13
02:37:19|27815.54
02:37:20|27815.19
02:37:22|27819.78
02:37:23|27820.42
02:37:24|27820.42
02:37:25|27820.42
02:37:26|27820.42
02:37:27|27820.42
02:37:28|27815.89
02:37:29|27815.89
02:37:30|27814.94
02:37:32|27821.67
02:37:33|27826.93
02:37:35|27839.23
02:37:35|27839.23
02:37:36|27839.62
02:37:37|27839.62
02:37:39|27833.51
02:37:40|27833.51
02:37:41|27833.51
02:37:42|27821.19
02:37:43|27821.19
02:37:44|27821.19
02:37:45|27821.19
02:37:46|27816.95
02:37:47|27814.34
02:37:48|27823.06
02:37:49|27814.31
02:37:50|27812.25
02:37:51|27819.23
02:37:52|27831.82
02:37:53|27831.82
02:37:54|27831.82
02:37:55|27831.82
02:37:56|27831.82
02:37:57|27831.82
02:37:58|27831.82
02:37:59|27831.82
02:38:00|27822.82
02:38:02|27832.31
02:38:02|27832.31
02:38:04|27832.31
02:38:05|27832.31
02:38:06|27832.31
02:38:07|27800.
02:38:08|27799.54
02:38:10|27790.88
02:38:11|27790.88
02:38:12|27786.18
02:38:13|27783.83
02:38:14|27797.95
02:38:16|27796.62
02:38:16|27786.45
02:38:18|27782.86
02:38:19|27782.86
02:38:20|27782.86
02:38:21|27789.03
02:38:23|27783.51
02:38:24|27785.69
02:38:24|27785.69
02:38:27|27801.19
02:38:27|27807.95
02:38:29|27807.95
02:38:30|27796.34
02:38:31|27790.38
02:38:32|27790.38
02:38:34|27782.54
02:38:34|27782.54
02:38:35|27782.54
02:38:37|27774.93
02:38:38|27774.93
02:38:39|27774.93
02:38:40|27766.98
02:38:41|27773.61
02:38:42|27775.98
02:38:43|27777.86
02:38:44|27795.73
02:38:45|27799.97
02:38:46|27799.97
02:38:48|27786.6
02:38:48|27793.12
02:38:49|27788.53
02:38:50|27802.44
02:38:51|27800.06
02:38:53|27800.06
02:38:54|27800.06
02:38:54|27800.06
02:38:56|27787.41
02:38:56|27788.63
02:38:58|27784.92
02:38:59|27784.92
02:38:59|27774.5
02:39:00|27777.67
02:39:02|27774.1
02:39:02|27780.37
02:39:04|27780.37
02:39:05|27782.35
02:39:06|27782.29
02:39:06|27778.48
02:39:08|27778.48
02:39:10|27779.33
02:39:10|27780.72
02:39:11|27790.96
02:39:13|27790.96
02:39:15|27777.23
02:39:16|27777.23
02:39:18|27767.87
02:39:19|27767.87
02:39:20|27752.41
02:39:21|27766.09
02:39:23|27761.8
02:39:23|27760.66
02:39:25|27769.53
02:39:26|27769.43
02:39:27|27769.43
02:39:28|27769.43
02:39:29|27766.45
02:39:30|27762.01
02:39:31|27762.01
02:39:32|27762.01
02:39:33|27770.64
02:39:34|27770.64
02:39:35|27770.64
02:39:36|27767.22
02:39:37|27761.8
02:39:38|27761.8
02:39:39|27767.17
02:39:41|27761.8
02:39:41|27761.8
02:39:43|27767.45
02:39:44|27767.45
02:39:44|27767.45
02:39:46|27767.45
02:39:46|27763.89
02:39:47|27769.92
02:39:48|27769.92
02:39:51|27775.9
02:39:51|27775.9
02:39:52|27775.9
02:39:53|27775.9
02:39:54|27775.9
02:39:55|27775.9
02:39:56|27778.8
02:39:58|27778.8
02:39:58|27778.13
02:39:59|27778.13
02:40:00|27773.39
02:40:02|27779.94
02:40:03|27779.94
02:40:04|27779.94
02:40:05|27779.94
02:40:07|27784.27
02:40:08|27796.67
02:40:09|27794.14
02:40:10|27789.5
02:40:11|27789.5
02:40:11|27789.5
02:40:13|27789.5
02:40:14|27797.82
02:40:16|27801.26
02:40:16|27796.56
02:40:18|27796.56
02:40:18|27793.99
02:40:20|27796.77
02:40:22|27788.84
02:40:23|27781.19
02:40:24|27780.73
02:40:25|27770.03
02:40:26|27770.03
02:40:27|27770.03
02:40:28|27770.03
02:40:29|27770.03
02:40:30|27770.03
02:40:31|27770.03
02:40:32|27761.79
02:40:33|27759.66
02:40:34|27767.2
02:40:35|27759.23
02:40:36|27759.23
02:40:37|27765.65
02:40:39|27765.65
02:40:40|27765.65
02:40:41|27765.65
02:40:42|27765.65
02:40:43|27765.65
02:40:44|27758.75
02:40:45|27755.73
02:40:46|27755.73
02:40:47|27767.48
02:40:48|27767.48
02:40:48|27767.48
02:40:49|27767.48
02:40:51|27772.02
02:40:52|27771.32
02:40:52|27772.76
02:40:53|27772.76
02:40:55|27772.76
02:40:56|27772.76
02:40:57|27772.76
02:40:58|27771.35
02:41:00|27771.35
02:41:00|27762.18
02:41:01|27762.18
02:41:02|27764.75
02:41:03|27764.75
02:41:05|27761.62
02:41:06|27761.62
02:41:08|27763.17
02:41:08|27763.17
02:41:09|27762.87
02:41:11|27763.89
02:41:12|27761.1
02:41:14|27772.93
02:41:15|27783.57
02:41:17|27774.31
02:41:18|27765.08
02:41:19|27762.18
02:41:20|27763.29
02:41:21|27763.29
02:41:22|27763.64
02:41:23|27759.81
02:41:24|27759.81
02:41:26|27763.34
02:41:27|27761.34
02:41:28|27761.34
02:41:29|27761.34
02:41:31|27767.02
02:41:31|27766.6
02:41:32|27766.6
02:41:33|27758.41
02:41:34|27757.9
02:41:35|27758.52
02:41:36|27753.69
02:41:37|27764.57
02:41:38|27767.49
02:41:39|27764.08
02:41:40|27764.08
02:41:42|27763.08
02:41:42|27763.07
02:41:44|27760.82
02:41:44|27763.07
02:41:46|27759.69
02:41:47|27759.69
02:41:48|27759.06
02:41:49|27761.88
02:41:50|27761.88
02:41:51|27758.64
02:41:52|27758.64
02:41:53|27757.74
02:41:54|27746.54
02:41:55|27749.27
02:41:56|27739.47
02:41:57|27726.77
02:41:58|27729.12
02:41:59|27673.68
02:42:00|27679.61
02:42:01|27671.38
02:42:02|27669.13
02:42:03|27649.85
02:42:04|27664.63
02:42:05|27682.78
02:42:07|27689.48
02:42:07|27702.92
02:42:08|27703.21
02:42:09|27704.27
02:42:10|27704.27
02:42:11|27717.8
02:42:12|27717.8
02:42:13|27717.8
02:42:14|27717.8
02:42:15|27686.18
02:42:17|27700.81
02:42:18|27692.28
02:42:19|27692.28
02:42:21|27674.39
02:42:22|27664.49
02:42:24|27676.05
02:42:24|27677.5
02:42:25|27677.5
02:42:26|27677.5
02:42:27|27677.5
02:42:28|27673.4
02:42:29|27673.4
02:42:30|27662.51
02:42:31|27646.68
02:42:32|27662.34
02:42:33|27646.68
02:42:34|27630.25
02:42:36|27621.71
02:42:37|27568.03
02:42:38|27570.27
02:42:39|27550.28
02:42:40|27539.31
02:42:41|27520.
02:42:43|27489.93
02:42:44|27444.
02:42:45|27443.41
02:42:47|27391.63
02:42:48|27382.06
02:42:48|27370.4
02:42:50|27369.27
02:42:50|27396.59
02:42:52|27431.35
02:42:53|27448.38
02:42:54|27495.98
02:42:54|27511.79
02:42:55|27517.97
02:42:56|27502.44
02:42:58|27517.97
02:42:59|27505.22
02:42:59|27489.15
02:43:01|27467.26
02:43:02|27487.64
02:43:03|27483.6
02:43:04|27414.82
02:43:05|27386.28
02:43:07|27485.87
02:43:07|27433.67
02:43:08|27468.79
02:43:09|27495.68
02:43:11|27478.69
02:43:11|27495.62
02:43:12|27500.83
02:43:14|27485.37
02:43:14|27467.64
02:43:15|27493.68
02:43:17|27486.63
02:43:19|27508.8
02:43:20|27509.11
02:43:21|27427.44
02:43:22|27455.85
02:43:23|27476.03
02:43:24|27494.21
02:43:25|27495.08
02:43:26|27494.96
02:43:27|27496.96
02:43:28|27486.55
02:43:28|27502.64
02:43:31|27492.85
02:43:31|27499.07
02:43:32|27508.69
02:43:34|27498.92
02:43:34|27496.73
02:43:36|27522.41
02:43:37|27513.73
02:43:37|27532.06
02:43:38|27547.29
02:43:39|27554.48
02:43:40|27550.58
02:43:41|27545.63
02:43:42|27549.3
02:43:43|27556.81
02:43:44|27549.3
02:43:46|27559.82
02:43:47|27539.22
02:43:47|27548.9
02:43:48|27575.16
02:43:49|27553.83
02:43:50|27556.49
02:43:51|27561.48
02:43:52|27561.48
02:43:53|27561.48
02:43:54|27563.6
02:43:55|27548.84
02:43:56|27532.64
02:43:57|27536.16
02:43:59|27542.5
02:44:00|27542.5
02:44:01|27547.82
02:44:02|27550.54
02:44:03|27565.34
02:44:04|27564.95
02:44:06|27539.02
02:44:07|27539.01
02:44:08|27544.87
02:44:09|27544.87
02:44:10|27556.85
02:44:11|27549.
02:44:12|27549.
02:44:13|27549.
02:44:13|27561.57
02:44:16|27572.14
02:44:16|27572.14
02:44:18|27575.18
02:44:20|27566.92
02:44:22|27573.51
02:44:22|27575.53
02:44:24|27575.52
02:44:25|27588.01
02:44:27|27582.26
02:44:27|27582.26
02:44:29|27582.26
02:44:30|27582.26
02:44:31|27570.22
02:44:32|27570.22
02:44:33|27579.69
02:44:35|27579.69
02:44:36|27593.34
02:44:36|27579.4
02:44:38|27596.1
02:44:40|27586.96
02:44:40|27586.96
02:44:42|27562.24
02:44:43|27549.42
02:44:43|27551.91
02:44:44|27545.72
02:44:46|27561.55
02:44:46|27536.72
02:44:48|27536.72
02:44:49|27516.71
02:44:49|27514.99
02:44:51|27514.98
02:44:52|27520.5
02:44:53|27513.83
02:44:54|27500.38
02:44:55|27503.44
02:44:56|27517.13
02:44:57|27490.24
02:44:58|27493.15
02:45:00|27477.9
02:45:00|27453.27
02:45:02|27468.54
02:45:03|27452.52
02:45:04|27452.52
02:45:05|27447.26
02:45:05|27447.26
02:45:07|27462.51
02:45:07|27460.53
02:45:09|27471.17
02:45:10|27471.17
02:45:12|27476.12
02:45:13|27485.22
02:45:14|27497.72
02:45:14|27497.72
02:45:16|27497.72
02:45:16|27521.6
02:45:17|27507.68
02:45:19|27511.
02:45:20|27511.
02:45:21|27470.42
02:45:23|27471.53
02:45:24|27471.53
02:45:24|27475.38
02:45:26|27463.99
02:45:27|27446.57
02:45:28|27461.15
02:45:29|27461.15
02:45:30|27461.15
02:45:31|27461.15
02:45:32|27453.15
02:45:33|27453.15
02:45:34|27453.15
02:45:36|27468.88
02:45:36|27468.88
02:45:38|27451.47
02:45:38|27467.9
02:45:39|27469.01
02:45:40|27483.43
02:45:41|27476.61
02:45:43|27476.57
02:45:44|27479.25
02:45:45|27479.25
02:45:46|27479.25
02:45:47|27470.69
02:45:48|27470.69
02:45:49|27470.69
02:45:50|27470.69
02:45:52|27474.98
02:45:53|27474.98
02:45:54|27487.84
02:45:55|27510.78
02:45:56|27501.85
02:45:57|27501.67
02:45:58|27498.38
02:45:59|27486.38
02:46:00|27486.32
02:46:01|27484.87
02:46:02|27500.82
02:46:04|27500.85
02:46:04|27510.84
02:46:06|27518.49
02:46:06|27518.49
02:46:08|27530.18
02:46:09|27518.51
02:46:10|27529.98
02:46:11|27535.39
02:46:12|27532.67
02:46:13|27532.67
02:46:14|27542.12
02:46:15|27528.05
02:46:16|27528.05
02:46:17|27542.4
02:46:18|27537.88
02:46:19|27540.11
02:46:20|27542.4
02:46:21|27542.4
02:46:22|27552.93
02:46:23|27562.69
02:46:25|27568.6
02:46:26|27568.6
02:46:26|27568.6
02:46:28|27570.38
02:46:29|27566.8
02:46:30|27566.29
02:46:31|27572.81
02:46:32|27572.54
02:46:34|27571.52
02:46:35|27574.62
02:46:36|27574.62
02:46:37|27574.62
02:46:38|27575.18
02:46:38|27575.18
02:46:40|27575.18
02:46:41|27589.02
02:46:42|27588.68
02:46:43|27578.8
02:46:43|27580.92
02:46:45|27586.8
02:46:46|27589.02
02:46:47|27600.
02:46:48|27585.31
02:46:49|27592.59
02:46:50|27573.09
02:46:51|27566.
02:46:52|27560.18
02:46:53|27560.18
02:46:54|27560.18
02:46:55|27545.35
02:46:56|27536.76
02:46:57|27548.95
02:46:58|27548.95
02:46:59|27531.99
02:47:00|27529.19
02:47:01|27542.84
02:47:02|27545.15
02:47:04|27545.47
02:47:05|27545.47
02:47:06|27545.47
02:47:07|27535.4
02:47:08|27535.4
02:47:09|27540.69
02:47:10|27534.12
02:47:11|27532.09
02:47:12|27545.44
02:47:13|27552.98
02:47:14|27552.98
02:47:15|27552.98
02:47:16|27552.98
02:47:17|27552.98
02:47:18|27552.98
02:47:19|27552.98
02:47:20|27561.99
02:47:22|27561.99
02:47:22|27561.99
02:47:23|27575.12
02:47:25|27572.27
02:47:26|27562.6
02:47:27|27562.6
02:47:28|27552.98
02:47:29|27552.98
02:47:30|27552.98
02:47:32|27553.26
02:47:32|27553.26
02:47:33|27553.26
02:47:36|27567.22
02:47:37|27571.38
02:47:38|27562.59
02:47:39|27569.58
02:47:40|27569.58
02:47:41|27571.18
02:47:42|27571.18
02:47:43|27571.18
02:47:45|27579.96
02:47:45|27574.36
02:47:46|27576.
02:47:48|27576.
02:47:49|27570.52
02:47:50|27570.42
02:47:51|27575.37
02:47:53|27570.5
02:47:53|27570.5
02:47:55|27553.48
02:47:55|27566.94
02:47:57|27566.94
02:47:57|27562.55
02:47:59|27550.99
02:48:00|27550.99
02:48:00|27548.77
02:48:02|27548.77
02:48:03|27553.55
02:48:04|27553.55
02:48:05|27553.55
02:48:07|27552.53
02:48:08|27552.53
02:48:09|27559.96
02:48:10|27559.96
02:48:11|27559.96
02:48:11|27557.54
02:48:13|27564.91
02:48:13|27564.9
02:48:15|27568.52
02:48:15|27563.08
02:48:16|27563.08
02:48:17|27569.77
02:48:20|27576.23
02:48:20|27583.68
02:48:22|27582.53
02:48:24|27582.53
02:48:25|27578.81
02:48:26|27584.08
02:48:28|27590.68
02:48:29|27589.09
02:48:31|27586.29
02:48:31|27586.29
02:48:33|27586.29
02:48:33|27599.98
02:48:34|27589.85
02:48:36|27589.85
02:48:37|27592.44
02:48:38|27581.53
02:48:39|27581.53
02:48:40|27581.53
02:48:41|27581.53
02:48:42|27569.5
02:48:43|27569.5
02:48:44|27567.29
02:48:45|27567.29
02:48:46|27567.29
02:48:47|27567.29
02:48:48|27570.04
02:48:49|27561.62
02:48:50|27559.18
02:48:51|27559.18
02:48:53|27559.18
02:48:53|27560.83
02:48:54|27560.83
02:48:56|27560.83
02:48:57|27560.83
02:48:58|27560.83
02:48:59|27560.83
02:49:01|27560.83
02:49:02|27560.83
02:49:03|27560.83
02:49:04|27558.79
02:49:04|27564.47
02:49:06|27566.82
02:49:07|27575.56
02:49:08|27575.56
02:49:10|27588.57
02:49:11|27587.46
02:49:12|27587.46
02:49:13|27581.19
02:49:14|27581.19
02:49:15|27581.19
02:49:16|27581.19
02:49:18|27581.19
02:49:19|27581.19
02:49:20|27581.19
02:49:20|27581.19
02:49:22|27567.94
02:49:23|27556.65
02:49:24|27567.39
02:49:25|27578.73
02:49:26|27559.93
02:49:27|27559.93
02:49:29|27559.93
02:49:30|27555.23
02:49:32|27562.13
02:49:32|27561.4
02:49:34|27560.7
02:49:36|27560.7
02:49:37|27572.5
02:49:38|27572.5
02:49:39|27582.94
02:49:40|27585.87
02:49:43|27585.87
02:49:43|27581.23
02:49:45|27581.23
02:49:45|27581.23
02:49:46|27576.3
02:49:47|27576.3
02:49:48|27576.3
02:49:50|27562.11
02:49:50|27543.71
02:49:51|27548.42
02:49:52|27548.79
02:49:53|27537.3
02:49:54|27552.52
02:49:56|27564.87
02:49:57|27566.36
02:49:58|27569.74
02:49:59|27569.74
02:50:00|27567.37
02:50:01|27561.95
02:50:02|27561.95
02:50:04|27551.65
02:50:05|27563.84
02:50:06|27574.6
02:50:07|27574.6
02:50:09|27583.82
02:50:09|27583.78
02:50:11|27579.03
02:50:12|27580.82
02:50:13|27580.82
02:50:14|27580.82
02:50:15|27580.82
02:50:16|27580.82
02:50:16|27580.82
02:50:17|27580.82
02:50:19|27580.82
02:50:20|27580.82
02:50:22|27567.27
02:50:24|27575.79
02:50:25|27575.79
02:50:27|27575.79
02:50:29|27580.73
02:50:30|27580.73
02:50:31|27580.73
02:50:31|27580.73
02:50:33|27580.43
02:50:35|27585.69
02:50:35|27585.69
02:50:37|27580.64
02:50:38|27581.74
02:50:38|27578.93
02:50:41|27576.88
02:50:41|27576.88
02:50:42|27570.64
02:50:43|27570.64
02:50:44|27572.61
02:50:45|27572.61
02:50:46|27572.61
02:50:47|27572.61
02:50:48|27565.76
02:50:52|27561.05
02:50:52|27526.91
02:50:54|27526.91
02:50:55|27526.91
02:50:55|27526.91
02:50:56|27526.91
02:50:57|27539.5
02:50:58|27534.68
02:51:00|27534.68
02:51:00|27534.68
02:51:02|27515.54
02:51:03|27527.62
02:51:04|27527.62
02:51:05|27527.62
02:51:06|27527.62
02:51:08|27527.62
02:51:08|27527.62
02:51:09|27527.62
02:51:10|27527.62
02:51:11|27537.97
02:51:13|27537.97
02:51:13|27525.99
02:51:15|27534.37
02:51:16|27535.68
02:51:17|27535.68
02:51:18|27535.68
02:51:18|27535.68
02:51:19|27535.68
02:51:20|27520.69
02:51:22|27520.69
02:51:23|27520.69
02:51:23|27520.69
02:51:24|27521.89
02:51:26|27521.89
02:51:28|27512.66
02:51:29|27512.66
02:51:31|27500.
02:51:31|27500.
02:51:33|27505.28
02:51:33|27505.28
02:51:34|27515.87
02:51:35|27516.55
02:51:36|27516.5
02:51:37|27513.96
02:51:40|27513.96
02:51:40|27513.96
02:51:41|27505.73
02:51:42|27502.05
02:51:43|27506.49
02:51:45|27511.97
02:51:45|27511.97
02:51:46|27511.97
02:51:48|27500.
02:51:49|27498.76
02:51:50|27498.76
02:51:51|27498.76
02:51:52|27498.76
02:51:53|27498.76
02:51:54|27497.25
02:51:55|27495.35
02:51:56|27495.35
02:51:57|27485.28
02:51:59|27499.11
02:52:00|27508.4
02:52:01|27518.01
02:52:02|27522.41
02:52:03|27522.41
02:52:04|27524.16
02:52:04|27524.16
02:52:06|27524.16
02:52:08|27544.06
02:52:09|27552.05
02:52:10|27533.47
02:52:11|27551.03
02:52:12|27533.92
02:52:13|27547.78
02:52:14|27547.78
02:52:15|27547.78
02:52:16|27541.56
02:52:17|27543.32
02:52:18|27543.32
02:52:19|27543.32
02:52:20|27538.63
02:52:21|27538.63
02:52:21|27532.91
02:52:23|27524.64
02:52:23|27524.64
02:52:24|27524.64
02:52:26|27534.37
02:52:28|27535.44
02:52:30|27536.98
02:52:31|27533.49
02:52:32|27533.01
02:52:34|27537.29
02:52:35|27537.29
02:52:36|27531.31
02:52:37|27531.31
02:52:38|27531.31
02:52:39|27531.31
02:52:41|27531.31
02:52:43|27531.31
02:52:44|27525.78
02:52:45|27530.07
02:52:46|27539.35
02:52:46|27542.81
02:52:47|27540.12
02:52:49|27537.58
02:52:50|27537.58
02:52:51|27537.58
02:52:52|27538.81
02:52:53|27538.81
02:52:55|27538.74
02:52:55|27551.29
02:52:56|27554.47
02:52:58|27550.73
02:52:58|27551.11
02:52:59|27551.11
02:53:01|27551.11
02:53:01|27553.54
02:53:02|27554.48
02:53:04|27553.93
02:53:05|27553.93
02:53:05|27553.93
02:53:07|27550.17
02:53:08|27540.58
02:53:09|27533.88
02:53:10|27533.88
02:53:13|27533.88
02:53:14|27520.94
02:53:14|27520.07
02:53:15|27517.63
02:53:16|27527.36
02:53:17|27527.85
02:53:19|27527.85
02:53:19|27527.85
02:53:21|27527.85
02:53:22|27527.85
02:53:23|27527.85
02:53:24|27546.91
02:53:26|27538.98
02:53:27|27534.52
02:53:29|27531.51
02:53:31|27531.51
02:53:31|27531.51
02:53:33|27531.51
02:53:35|27531.51
02:53:36|27531.51
02:53:37|27531.51
02:53:38|27531.92
02:53:39|27531.92
02:53:40|27531.92
02:53:41|27531.92
02:53:42|27524.68
02:53:43|27524.68
02:53:44|27524.68
02:53:45|27524.68
02:53:46|27524.68
02:53:47|27524.68
02:53:48|27524.68
02:53:49|27524.68
02:53:50|27519.23
02:53:52|27519.24
02:53:52|27519.24
02:53:54|27519.24
02:53:54|27519.24
02:53:56|27519.24
02:53:56|27519.24
02:53:57|27519.24
02:54:00|27519.24
02:54:00|27519.24
02:54:01|27519.24
02:54:02|27535.69
02:54:03|27535.69
02:54:04|27535.69
02:54:05|27522.09
02:54:06|27504.29
02:54:07|27505.79
02:54:09|27513.76
02:54:10|27517.27
02:54:11|27517.27
02:54:11|27511.93
02:54:14|27504.92
02:54:15|27504.92
02:54:16|27498.23
02:54:16|27497.25
02:54:18|27497.41
02:54:18|27497.41
02:54:19|27495.
02:54:20|27510.46
02:54:21|27510.46
02:54:22|27510.46
02:54:23|27508.65
02:54:25|27508.65
02:54:25|27508.65
02:54:26|27508.65
02:54:28|27508.65
02:54:29|27508.65
02:54:30|27508.65
02:54:31|27508.65
02:54:32|27492.79
02:54:34|27493.56
02:54:35|27493.56
02:54:36|27489.28
02:54:38|27496.36
02:54:38|27496.36
02:54:39|27496.36
02:54:41|27487.79
02:54:42|27483.83
02:54:43|27482.56
02:54:43|27482.56
02:54:45|27482.56
02:54:46|27473.79
02:54:47|27473.79
02:54:47|27473.79
02:54:49|27461.24
02:54:49|27461.24
02:54:51|27466.73
02:54:52|27466.55
02:54:53|27469.48
02:54:54|27469.48
02:54:55|27467.1
02:54:55|27463.84
02:54:57|27459.39
02:54:58|27459.25
02:54:59|27453.77
02:55:00|27466.85
02:55:01|27466.85
02:55:02|27466.85
02:55:03|27466.85
02:55:04|27457.8
02:55:05|27459.22
02:55:06|27459.39
02:55:07|27462.53
02:55:09|27457.85
02:55:10|27456.02
02:55:11|27458.52
02:55:12|27458.52
02:55:13|27460.58
02:55:14|27456.64
02:55:16|27461.99
02:55:16|27461.92
02:55:18|27456.
02:55:18|27451.01
02:55:19|27450.06
02:55:21|27447.42
02:55:22|27447.42
02:55:22|27447.42
02:55:23|27447.42
02:55:24|27447.42
02:55:26|27449.78
02:55:26|27456.79
02:55:27|27456.79
02:55:29|27457.04
02:55:31|27467.42
02:55:33|27467.42
02:55:34|27455.73
02:55:35|27455.73
02:55:36|27455.73
02:55:38|27461.86
02:55:38|27473.44
02:55:40|27473.44
02:55:41|27473.44
02:55:42|27472.72
02:55:43|27472.72
02:55:44|27472.72
02:55:45|27498.28
02:55:46|27498.28
02:55:47|27498.28
02:55:48|27498.28
02:55:49|27497.42
02:55:50|27497.42
02:55:51|27497.42
02:55:52|27497.42
02:55:53|27500.21
02:55:54|27500.21
02:55:55|27511.79
02:55:56|27511.6
02:55:57|27515.17
02:55:58|27514.3
02:55:59|27522.72
02:56:00|27520.37
02:56:01|27512.28
02:56:02|27505.12
02:56:03|27505.12
02:56:04|27505.12
02:56:05|27505.12
02:56:06|27505.12
02:56:07|27496.52
02:56:09|27496.52
02:56:10|27483.27
02:56:11|27482.41
02:56:12|27482.41
02:56:13|27482.41
02:56:14|27482.41
02:56:15|27482.41
02:56:16|27488.25
02:56:17|27488.25
02:56:18|27495.77
02:56:20|27492.44
02:56:20|27492.44
02:56:22|27492.44
02:56:23|27492.44
02:56:23|27492.44
02:56:25|27492.44
02:56:26|27492.44
02:56:27|27493.36
02:56:28|27499.54
02:56:29|27490.25
02:56:31|27490.25
02:56:32|27497.4
02:56:34|27497.4
02:56:36|27484.97
02:56:37|27484.97
02:56:39|27484.97
02:56:40|27493.78
02:56:41|27516.12
02:56:41|27506.96
02:56:44|27496.27
02:56:45|27482.41
02:56:46|27482.41
02:56:46|27474.36
02:56:47|27477.89
02:56:48|27477.89
02:56:49|27468.29
02:56:50|27468.29
02:56:52|27468.29
02:56:52|27470.46
02:56:53|27468.09
02:56:55|27467.94
02:56:55|27467.94
02:56:56|27467.94
02:56:57|27465.87
02:56:59|27457.65
02:57:00|27451.
02:57:01|27451.
02:57:02|27446.45
02:57:03|27441.9
02:57:04|27442.18
02:57:05|27447.5
02:57:06|27447.5
02:57:07|27438.78
02:57:09|27425.86
02:57:10|27425.85
02:57:11|27419.
02:57:12|27419.19
02:57:13|27409.77
02:57:14|27413.31
02:57:15|27413.34
02:57:16|27415.06
02:57:16|27415.13
02:57:18|27418.36
02:57:19|27418.36
02:57:20|27418.36
02:57:21|27418.36
02:57:22|27418.36
02:57:23|27417.7
02:57:25|27417.7
02:57:26|27442.75
02:57:27|27442.75
02:57:28|27442.75
02:57:30|27449.76
02:57:31|27444.1
02:57:33|27444.2
02:57:35|27444.2
02:57:36|27454.44
02:57:38|27454.44
02:57:38|27454.44
02:57:39|27461.99
02:57:40|27461.99
02:57:42|27464.67
02:57:44|27464.52
02:57:44|27464.45
02:57:45|27464.45
02:57:46|27464.45
02:57:47|27473.44
02:57:48|27473.44
02:57:49|27475.53
02:57:50|27488.46
02:57:51|27473.3
02:57:53|27479.72
02:57:53|27468.99
02:57:54|27445.33
02:57:56|27445.33
02:57:56|27457.03
02:57:58|27457.03
02:58:00|27457.03
02:58:01|27457.03
02:58:02|27437.97
02:58:04|27415.03
02:58:05|27417.64
02:58:06|27411.35
02:58:07|27421.75
02:58:08|27411.71
02:58:09|27411.71
02:58:10|27408.61
02:58:11|27408.61
02:58:12|27408.61
02:58:13|27408.61
02:58:14|27408.61
02:58:15|27406.93
02:58:16|27391.41
02:58:17|27394.06
02:58:19|27391.36
02:58:19|27387.05
02:58:21|27372.21
02:58:22|27353.14
02:58:23|27345.01
02:58:24|27357.26
02:58:25|27340.
02:58:26|27331.92
02:58:27|27342.96
02:58:28|27330.43
02:58:30|27336.63
02:58:30|27320.01
02:58:32|27345.96
02:58:33|27332.5
02:58:35|27304.4
02:58:36|27304.41
02:58:37|27311.89
02:58:38|27309.26
02:58:38|27309.26
02:58:39|27325.37
02:58:41|27331.91
02:58:41|27335.53
02:58:44|27336.21
02:58:44|27330.13
02:58:45|27311.02
02:58:47|27311.02
02:58:48|27311.02
02:58:49|27317.92
02:58:50|27326.65
02:58:52|27314.29
02:58:53|27314.29
02:58:54|27311.95
02:58:56|27311.95
02:58:56|27325.51
02:58:58|27323.03
02:58:59|27323.03
02:58:59|27311.94
02:59:01|27292.97
02:59:01|27292.97
02:59:03|27287.07
02:59:05|27298.65
02:59:06|27306.
02:59:06|27300.81
02:59:08|27292.65
02:59:09|27292.65
02:59:10|27301.91
02:59:11|27315.72
02:59:12|27315.72
02:59:13|27318.31
02:59:14|27318.31
02:59:15|27318.31
02:59:16|27317.24
02:59:17|27317.38
02:59:18|27302.54
02:59:20|27318.79
02:59:21|27318.79
02:59:22|27331.48
02:59:23|27331.48
02:59:24|27316.86
02:59:25|27332.8
02:59:25|27332.8
02:59:26|27332.8
02:59:28|27332.8
02:59:29|27316.86
02:59:29|27316.86
02:59:31|27316.86
02:59:32|27316.86
02:59:32|27316.86
02:59:35|27316.86
02:59:36|27316.86
02:59:37|27316.86
02:59:38|27294.51
02:59:39|27294.51
02:59:40|27292.
02:59:41|27298.53
02:59:42|27316.86
02:59:43|27325.59
02:59:44|27350.16
02:59:46|27339.15
02:59:47|27348.12
02:59:48|27348.12
02:59:49|27342.51
02:59:50|27349.41
02:59:51|27338.04
02:59:52|27359.13
02:59:53|27359.12
02:59:54|27359.12
02:59:56|27373.99
02:59:57|27389.98
02:59:58|27389.98
02:59:59|27398.7
03:00:00|27398.7
03:00:01|27391.16
03:00:02|27393.75
03:00:04|27336.9
03:00:05|27336.9
03:00:05|27318.53
03:00:07|27322.81
03:00:07|27324.43
03:00:09|27324.43
03:00:10|27325.48
03:00:11|27325.48
03:00:11|27325.48
03:00:13|27325.48
03:00:14|27364.08
03:00:15|27343.01
03:00:16|27343.01
03:00:17|27352.03
03:00:18|27352.03
03:00:19|27352.03
03:00:20|27361.01
03:00:21|27345.99
03:00:22|27351.47
03:00:23|27351.47
03:00:24|27351.47
03:00:25|27371.6
03:00:26|27371.6
03:00:27|27371.6
03:00:29|27371.6
03:00:30|27368.92
03:00:30|27368.92
03:00:31|27368.92
03:00:32|27378.08
03:00:34|27383.25
03:00:35|27383.25
03:00:37|27380.69
03:00:37|27380.69
03:00:39|27376.44
03:00:40|27384.9
03:00:41|27377.25
03:00:42|27377.25
03:00:43|27367.6
03:00:45|27367.6
03:00:46|27364.5
03:00:48|27364.5
03:00:50|27364.5
03:00:50|27364.5
03:00:51|27364.5
03:00:52|27345.61
03:00:53|27345.61
03:00:54|27349.
03:00:56|27349.
03:00:57|27349.
03:00:57|27349.
03:00:59|27345.16
03:01:00|27347.02
03:01:01|27347.02
03:01:02|27354.04
03:01:03|27354.04
03:01:04|27354.04
03:01:05|27354.04
03:01:06|27354.04
03:01:07|27354.04
03:01:08|27354.04
03:01:09|27354.04
03:01:11|27387.88
03:01:12|27394.78
03:01:13|27371.61
03:01:14|27339.01
03:01:15|27353.83
03:01:16|27363.16
03:01:17|27357.53
03:01:18|27349.09
03:01:19|27352.73
03:01:20|27352.73
03:01:21|27352.73
03:01:22|27352.73
03:01:23|27332.58
03:01:24|27332.58
03:01:25|27332.58
03:01:26|27349.96
03:01:27|27349.96
03:01:28|27349.96
03:01:29|27349.96
03:01:30|27351.37
03:01:31|27355.21
03:01:32|27355.88
03:01:33|27355.88
03:01:35|27355.88
03:01:37|27354.89
03:01:38|27354.89
03:01:39|27354.89
03:01:40|27333.69
03:01:42|27337.84
03:01:43|27334.75
03:01:44|27331.83
03:01:46|27323.62
03:01:47|27323.62
03:01:48|27293.5
03:01:49|27297.51
03:01:50|27292.49
03:01:51|27292.49
03:01:53|27300.47
03:01:53|27292.49
03:01:54|27299.72
03:01:55|27295.81
03:01:56|27292.54
03:01:58|27281.89
03:01:58|27281.89
03:02:00|27281.89
03:02:01|27285.75
03:02:02|27285.75
03:02:03|27285.75
03:02:04|27282.51
03:02:05|27303.09
03:02:06|27319.1
03:02:07|27319.1
03:02:08|27320.67
03:02:09|27320.52
03:02:10|27308.57
03:02:11|27308.57
03:02:12|27308.57
03:02:13|27308.57
03:02:14|27308.57
03:02:15|27294.02
03:02:16|27294.02
03:02:17|27294.02
03:02:18|27294.02
03:02:19|27294.02
03:02:20|27294.02
03:02:21|27296.45
03:02:22|27289.42
03:02:23|27298.69
03:02:24|27298.69
03:02:25|27298.69
03:02:26|27298.69
03:02:27|27298.69
03:02:28|27298.69
03:02:29|27298.69
03:02:30|27298.79
03:02:31|27298.79
03:02:32|27298.79
03:02:33|27298.79
03:02:34|27298.79
03:02:35|27298.79
03:02:37|27298.05
03:02:38|27292.88
03:02:40|27292.88
03:02:42|27287.75
03:02:42|27287.75
03:02:43|27272.7
03:02:45|27248.74
03:02:46|27251.26
03:02:47|27274.05
03:02:49|27268.12
03:02:50|27279.97
03:02:51|27248.57
03:02:52|27263.54
03:02:53|27263.31
03:02:54|27282.46
03:02:55|27282.25
03:02:56|27282.25
03:02:57|27264.09
03:02:58|27264.09
03:03:00|27258.39
03:03:01|27258.39
03:03:02|27258.39
03:03:04|27258.39
03:03:05|27290.65
03:03:06|27290.65
03:03:07|27290.65
03:03:08|27290.65
03:03:09|27294.02
03:03:10|27294.02
03:03:11|27294.02
03:03:12|27273.31
03:03:13|27267.59
03:03:14|27267.59
03:03:15|27281.
03:03:16|27281.
03:03:17|27295.81
03:03:19|27295.81
03:03:19|27295.81
03:03:20|27290.17
03:03:21|27290.17
03:03:22|27290.17
03:03:25|27290.17
03:03:26|27294.89
03:03:27|27287.23
03:03:28|27287.3
03:03:29|27309.65
03:03:30|27309.65
03:03:31|27309.65
03:03:32|27309.65
03:03:33|27309.65
03:03:34|27309.65
03:03:35|27307.78
03:03:37|27307.78
03:03:39|27307.78
03:03:40|27307.78
03:03:42|27310.18
03:03:43|27310.18
03:03:44|27310.22
03:03:45|27319.89
03:03:46|27328.25
03:03:47|27328.25
03:03:48|27329.56
03:03:49|27329.56
03:03:50|27329.57
03:03:52|27359.77
03:03:53|27359.77
03:03:54|27359.77
03:03:55|27359.77
03:03:55|27359.77
03:03:56|27372.3
03:03:58|27375.47
03:03:59|27375.47
03:04:00|27381.18
03:04:01|27370.07
03:04:02|27370.07
03:04:03|27385.13
03:04:04|27385.13
03:04:05|27385.13
03:04:06|27393.23
03:04:07|27408.56
03:04:08|27408.56
03:04:10|27412.8
03:04:11|27412.8
03:04:12|27412.8
03:04:13|27408.42
03:04:14|27408.42
03:04:15|27408.42
03:04:16|27411.26
03:04:17|27411.26
03:04:18|27418.07
03:04:19|27418.07
03:04:20|27418.07
03:04:21|27418.07
03:04:22|27425.27
03:04:23|27453.44
03:04:24|27453.44
03:04:25|27452.25
03:04:26|27451.9
03:04:27|27439.74
03:04:28|27432.14
03:04:29|27425.06
03:04:30|27415.31
03:04:31|27415.31
03:04:32|27415.31
03:04:33|27428.43
03:04:34|27428.43
03:04:35|27444.7
03:04:36|27430.11
03:04:38|27428.59
03:04:39|27428.59
03:04:41|27429.86
03:04:43|27415.71
03:04:44|27415.71
03:04:45|27415.71
03:04:46|27428.13
03:04:47|27428.13
03:04:48|27438.8
03:04:49|27438.8
03:04:50|27442.73
03:04:51|27442.73
03:04:53|27453.45
03:04:54|27458.74
03:04:56|27458.74
03:04:56|27452.03
03:04:57|27451.55
03:04:58|27451.55
03:04:59|27458.75
03:05:01|27458.75
03:05:01|27458.75
03:05:02|27453.45
03:05:04|27447.85
03:05:05|27447.85
03:05:06|27447.85
03:05:07|27447.85
03:05:08|27428.55
03:05:10|27428.55
03:05:12|27408.25
03:05:12|27408.25
03:05:14|27408.25
03:05:14|27405.77
03:05:15|27405.77
03:05:17|27405.77
03:05:18|27392.59
03:05:19|27399.33
03:05:20|27399.33
03:05:21|27399.33
03:05:22|27400.84
03:05:23|27413.87
03:05:24|27413.87
03:05:25|27411.24
03:05:26|27415.6
03:05:27|27410.76
03:05:28|27410.76
03:05:29|27410.76
03:05:30|27410.76
03:05:31|27410.76
03:05:32|27427.88
03:05:33|27427.88
03:05:34|27444.
03:05:35|27444.
03:05:36|27444.
03:05:37|27445.65
03:05:38|27439.74
03:05:40|27439.74
03:05:40|27439.74
03:05:42|27439.74
03:05:43|27439.74
03:05:44|27439.74
03:05:44|27438.59
03:05:46|27438.59
03:05:47|27438.59
03:05:48|27438.59
03:05:49|27438.59
03:05:50|27438.59
03:05:52|27438.59
03:05:53|27438.59
03:05:53|27438.59
03:05:55|27448.65
03:05:56|27448.65
03:05:57|27448.65
03:05:58|27448.65
03:05:59|27448.65
03:06:00|27448.65
03:06:01|27448.65
03:06:02|27430.15
03:06:03|27429.68
03:06:04|27431.28
03:06:05|27431.28
03:06:06|27430.57
03:06:07|27430.57
03:06:09|27445.93
03:06:10|27445.93
03:06:10|27445.93
03:06:12|27445.93
03:06:13|27445.93
03:06:14|27445.93
03:06:15|27445.93
03:06:16|27445.93
03:06:17|27447.23
03:06:18|27447.23
03:06:19|27447.23
03:06:20|27445.67
03:06:21|27442.76
03:06:22|27442.76
03:06:23|27444.55
03:06:24|27444.55
03:06:25|27444.55
03:06:26|27449.01
03:06:27|27449.01
03:06:28|27449.01
03:06:29|27449.01
03:06:30|27449.01
03:06:31|27439.94
03:06:32|27439.58
03:06:33|27441.16
03:06:34|27444.31
03:06:35|27441.81
03:06:36|27441.81
03:06:37|27426.59
03:06:38|27434.77
03:06:39|27434.77
03:06:41|27433.3
03:06:42|27433.97
03:06:43|27433.97
03:06:45|27433.97
03:06:47|27433.97
03:06:47|27433.97
03:06:48|27445.41
03:06:50|27450.14
03:06:52|27455.96
03:06:53|27455.96
03:06:54|27455.96
03:06:54|27447.56
03:06:56|27446.19
03:06:57|27441.34
03:06:59|27441.02
03:07:00|27436.87
03:07:00|27433.98
03:07:02|27433.98
03:07:03|27433.98
03:07:04|27420.11
03:07:05|27420.11
03:07:06|27420.11
03:07:07|27418.36
03:07:09|27403.56
03:07:10|27403.56
03:07:11|27403.32
03:07:12|27401.04
03:07:14|27401.04
03:07:15|27404.09
03:07:16|27404.09
03:07:17|27404.09
03:07:18|27405.49
03:07:19|27406.66
03:07:20|27408.44
03:07:21|27413.25
03:07:22|27413.25
03:07:23|27413.25
03:07:24|27413.25
03:07:25|27413.25
03:07:26|27403.56
03:07:27|27399.76
03:07:28|27405.3
03:07:29|27405.79
03:07:30|27405.79
03:07:31|27405.79
03:07:32|27405.79
03:07:33|27399.67
03:07:34|27399.67
03:07:35|27399.67
03:07:36|27399.67
03:07:37|27399.67
03:07:38|27399.67
03:07:39|27399.67
03:07:40|27394.43
03:07:41|27376.18
03:07:42|27376.18
03:07:43|27373.82
03:07:45|27373.82
03:07:46|27374.55
03:07:47|27365.86
03:07:48|27365.86
03:07:49|27368.43
03:07:50|27368.43
03:07:52|27379.66
03:07:53|27379.66
03:07:54|27387.97
03:07:55|27387.97
03:07:56|27387.97
03:07:57|27387.97
03:07:58|27387.97
03:07:58|27387.97
03:08:01|27394.65
03:08:01|27394.65
03:08:03|27394.65
03:08:04|27394.65
03:08:05|27394.65
03:08:06|27394.65
03:08:07|27394.65
03:08:08|27394.65
03:08:10|27391.81
03:08:12|27391.81
03:08:13|27391.81
03:08:13|27391.81
03:08:15|27391.81
03:08:15|27391.81
03:08:16|27392.72
03:08:18|27395.04
03:08:19|27395.04
03:08:20|27393.28
03:08:21|27393.28
03:08:22|27393.28
03:08:23|27385.94
03:08:24|27385.94
03:08:25|27385.94
03:08:25|27404.29
03:08:26|27404.29
03:08:27|27413.72
03:08:28|27415.94
03:08:29|27415.94
03:08:31|27415.94
03:08:32|27403.02
03:08:33|27403.91
03:08:34|27403.91
03:08:35|27403.91
03:08:36|27403.91
03:08:37|27399.06
03:08:38|27399.06
03:08:39|27399.06
03:08:40|27399.06
03:08:41|27399.06
03:08:43|27399.06
03:08:45|27411.75
03:08:46|27411.75
03:08:48|27411.75
03:08:48|27411.75
03:08:50|27411.75
03:08:51|27411.75
03:08:52|27410.43
03:08:54|27410.43
03:08:55|27410.43
03:08:56|27409.23
03:08:57|27409.23
03:08:58|27409.23
03:08:59|27409.23
03:09:00|27413.04
03:09:02|27415.68
03:09:04|27415.68
03:09:04|27415.68
03:09:05|27418.86
03:09:06|27418.86
03:09:07|27417.76
03:09:08|27417.76
03:09:09|27417.76
03:09:10|27416.16
03:09:11|27418.59
03:09:12|27420.2
03:09:13|27420.2
03:09:14|27420.2
03:09:15|27420.2
03:09:16|27420.2
03:09:17|27420.2
03:09:18|27420.2
03:09:19|27416.64
03:09:20|27416.64
03:09:21|27416.64
03:09:22|27416.64
03:09:24|27416.64
03:09:25|27422.22
03:09:26|27422.22
03:09:27|27422.22
03:09:28|27422.22
03:09:29|27422.22
03:09:30|27416.93
03:09:31|27416.93
03:09:32|27422.9
03:09:33|27422.9
03:09:34|27422.9
03:09:36|27422.9
03:09:36|27422.9
03:09:37|27415.33
03:09:38|27415.33
03:09:39|27409.22
03:09:40|27409.22
03:09:41|27409.22
03:09:42|27403.65
03:09:43|27397.25
03:09:45|27397.25
03:09:47|27394.88
03:09:49|27394.88
03:09:50|27379.32
03:09:52|27388.27
03:09:53|27391.02
03:09:54|27391.02
03:09:54|27391.02
03:09:55|27391.02
03:09:57|27380.54
03:09:58|27382.68
03:09:59|27382.68
03:09:59|27387.83
03:10:01|27387.83
03:10:01|27387.83
03:10:04|27387.83
03:10:04|27408.71
03:10:05|27408.71
03:10:07|27408.96
03:10:08|27408.96
03:10:09|27408.96
03:10:10|27408.96
03:10:11|27419.64
03:10:12|27437.35
03:10:13|27442.71
03:10:14|27459.73
03:10:15|27459.73
03:10:16|27459.73
03:10:18|27451.59
03:10:18|27451.59
03:10:20|27451.59
03:10:20|27451.59
03:10:21|27451.59
03:10:22|27451.59
03:10:23|27451.59
03:10:25|27445.
03:10:25|27445.
03:10:26|27446.61
03:10:28|27446.61
03:10:29|27446.61
03:10:30|27439.83
03:10:31|27439.83
03:10:32|27439.83
03:10:33|27439.83
03:10:33|27439.83
03:10:34|27437.14
03:10:36|27431.55
03:10:36|27444.13
03:10:37|27444.13
03:10:38|27432.05
03:10:40|27432.05
03:10:40|27427.84
03:10:41|27427.84
03:10:43|27427.84
03:10:44|27436.82
03:10:45|27457.1
03:10:47|27457.1
03:10:48|27457.1
03:10:49|27457.1
03:10:50|27457.1
03:10:51|27456.35
03:10:53|27455.78
03:10:54|27455.78
03:10:55|27455.78
03:10:55|27456.26
03:10:57|27454.48
03:10:58|27454.48
03:11:00|27448.08
03:11:00|27448.08
03:11:01|27448.08
03:11:02|27448.08
03:11:04|27451.88
03:11:05|27447.53
03:11:06|27447.58
03:11:08|27447.58
03:11:09|27447.58
03:11:10|27447.58
03:11:11|27447.58
03:11:13|27443.23
03:11:13|27447.36
03:11:15|27447.36
03:11:16|27453.39
03:11:17|27464.22
03:11:17|27471.61
03:11:18|27471.61
03:11:19|27472.41
03:11:20|27472.41
03:11:22|27473.49
03:11:23|27472.6
03:11:24|27472.6
03:11:25|27474.15
03:11:26|27471.03
03:11:28|27468.28
03:11:28|27476.29
03:11:29|27475.62
03:11:30|27470.02
03:11:31|27470.02
03:11:33|27470.02
03:11:33|27470.02
03:11:34|27469.77
03:11:35|27469.77
03:11:37|27464.77
03:11:38|27464.77
03:11:39|27464.77
03:11:40|27464.77
03:11:42|27464.77
03:11:42|27464.77
03:11:43|27464.77
03:11:45|27464.77
03:11:45|27464.77
03:11:47|27464.77
03:11:48|27464.77
03:11:49|27464.77
03:11:50|27476.39
03:11:51|27476.39
03:11:52|27476.38
03:11:53|27477.89
03:11:54|27485.18
03:11:56|27494.1
03:11:58|27504.51
03:11:58|27504.51
03:11:59|27509.07
03:12:01|27493.06
03:12:02|27499.2
03:12:03|27504.78
03:12:04|27504.78
03:12:05|27504.78
03:12:06|27507.91
03:12:08|27507.91
03:12:09|27507.91
03:12:10|27507.91
03:12:11|27507.91
03:12:12|27507.91
03:12:13|27507.91
03:12:15|27507.91
03:12:16|27507.91
03:12:16|27507.91
03:12:18|27507.91
03:12:19|27507.91
03:12:20|27507.91
03:12:21|27507.91
03:12:22|27513.
03:12:23|27509.57
03:12:24|27509.57
03:12:24|27504.29
03:12:26|27505.53
03:12:27|27505.53
03:12:28|27505.53
03:12:29|27502.31
03:12:30|27502.31
03:12:31|27491.07
03:12:32|27491.07
03:12:33|27482.37
03:12:34|27480.47
03:12:35|27480.47
03:12:36|27482.33
03:12:37|27489.79
03:12:38|27489.79
03:12:39|27489.79
03:12:40|27489.79
03:12:41|27489.79
03:12:42|27489.79
03:12:43|27489.79
03:12:44|27489.79
03:12:46|27489.79
03:12:47|27486.32
03:12:49|27486.32
03:12:49|27486.32
03:12:51|27486.07
03:12:52|27486.07
03:12:54|27497.23
03:12:55|27497.24
03:12:56|27492.78
03:12:58|27492.78
03:12:59|27492.78
03:13:00|27492.78
03:13:01|27490.25
03:13:02|27478.57
03:13:04|27478.57
03:13:05|27478.57
03:13:06|27478.57
03:13:07|27491.12
03:13:09|27488.65
03:13:09|27488.65
03:13:10|27482.02
03:13:11|27482.02
03:13:13|27482.02
03:13:14|27482.02
03:13:15|27478.08
03:13:17|27478.08
03:13:17|27478.08
03:13:18|27471.94
03:13:19|27471.94
03:13:20|27471.94
03:13:22|27482.25
03:13:23|27482.25
03:13:24|27482.25
03:13:24|27482.25
03:13:25|27482.25
03:13:27|27482.25
03:13:27|27482.25
03:13:29|27482.25
03:13:30|27482.25
03:13:31|27482.25
03:13:32|27482.25
03:13:33|27482.25
03:13:34|27469.4
03:13:35|27469.4
03:13:36|27469.4
03:13:38|27469.4
03:13:38|27470.99
03:13:40|27470.99
03:13:41|27470.99
03:13:41|27470.99
03:13:42|27470.99
03:13:44|27485.64
03:13:44|27485.64
03:13:46|27485.64
03:13:47|27485.64
03:13:48|27485.64
03:13:49|27485.64
03:13:50|27485.64
03:13:52|27485.64
03:13:53|27485.64
03:13:54|27485.64
03:13:55|27467.16
03:13:56|27469.74
03:13:57|27469.74
03:13:58|27469.55
03:13:59|27469.55
03:14:01|27469.55
03:14:02|27469.55
03:14:04|27479.53
03:14:05|27479.53
03:14:06|27479.53
03:14:07|27489.61
03:14:08|27489.61
03:14:09|27489.61
03:14:10|27479.36
03:14:12|27479.36
03:14:12|27479.36
03:14:14|27479.36
03:14:15|27479.36
03:14:15|27479.36
03:14:16|27479.36
03:14:18|27489.61
03:14:19|27489.61
03:14:20|27489.61
03:14:20|27491.56
03:14:21|27491.56
03:14:23|27489.17
03:14:24|27489.17
03:14:25|27489.17
03:14:26|27494.27
03:14:27|27494.27
03:14:28|27494.27
03:14:29|27494.27
03:14:30|27494.27
03:14:31|27491.97
03:14:33|27485.36
03:14:34|27485.36
03:14:34|27485.36
03:14:36|27485.36
03:14:37|27485.36
03:14:38|27485.36
03:14:39|27485.36
03:14:40|27483.95
03:14:41|27483.95
03:14:42|27482.51
03:14:43|27482.51
03:14:44|27475.91
03:14:45|27475.91
03:14:46|27475.91
03:14:48|27475.91
03:14:49|27484.37
03:14:50|27488.13
03:14:52|27488.13
03:14:53|27496.09
03:14:53|27496.09
03:14:55|27496.09
03:14:56|27496.09
03:14:56|27496.09
03:14:57|27498.14
03:14:59|27498.14
03:14:59|27498.14
03:15:01|27498.14
03:15:02|27498.14
03:15:03|27512.98
03:15:04|27512.73
03:15:05|27505.35
03:15:06|27513.
03:15:07|27504.95
03:15:08|27502.22
03:15:10|27502.22
03:15:10|27502.22
03:15:13|27496.89
03:15:13|27496.89
03:15:14|27488.16
03:15:16|27491.33
03:15:17|27499.64
03:15:18|27499.64
03:15:19|27499.64
03:15:21|27499.64
03:15:22|27499.64
03:15:22|27496.97
03:15:23|27496.97
03:15:24|27504.45
03:15:26|27504.45
03:15:26|27514.39
03:15:27|27514.39
03:15:29|27519.42
03:15:30|27519.42
03:15:31|27519.42
03:15:32|27520.71
03:15:33|27520.81
03:15:34|27520.81
03:15:35|27519.39
03:15:36|27539.7
03:15:37|27538.08
03:15:38|27539.69
03:15:39|27539.69
03:15:40|27540.62
03:15:41|27540.65
03:15:42|27540.65
03:15:43|27540.65
03:15:44|27540.65
03:15:45|27540.65
03:15:46|27528.27
03:15:47|27520.4
03:15:48|27519.02
03:15:49|27519.02
03:15:51|27519.02
03:15:52|27519.02
03:15:53|27519.02
03:15:55|27526.83
03:15:55|27526.83
03:15:56|27520.
03:15:58|27520.
03:15:59|27507.91
03:16:00|27507.91
03:16:01|27507.91
03:16:02|27507.91
03:16:03|27503.09
03:16:05|27506.8
03:16:06|27506.8
03:16:08|27512.87
03:16:08|27512.87
03:16:10|27512.87
03:16:10|27524.99
03:16:12|27525.87
03:16:12|27525.87
03:16:13|27525.87
03:16:14|27525.87
03:16:15|27525.87
03:16:16|27525.87
03:16:17|27525.87
03:16:18|27525.87
03:16:19|27525.87
03:16:21|27525.87
03:16:21|27534.76
03:16:22|27534.76
03:16:23|27536.09
03:16:24|27536.09
03:16:26|27536.09
03:16:27|27536.09
03:16:28|27536.09
03:16:29|27536.09
03:16:29|27536.09
03:16:31|27536.09
03:16:32|27530.62
03:16:33|27530.62
03:16:34|27530.62
03:16:35|27535.39
03:16:36|27535.39
03:16:37|27535.39
03:16:38|27540.6
03:16:39|27540.64
03:16:39|27541.92
03:16:41|27541.92
03:16:41|27541.92
03:16:42|27541.92
03:16:44|27541.92
03:16:45|27535.39
03:16:46|27531.8
03:16:46|27531.8
03:16:47|27531.8
03:16:50|27531.8
03:16:50|27531.8
03:16:52|27542.74
03:16:53|27542.74
03:16:55|27542.74
03:16:56|27542.74
03:16:56|27541.71
03:16:58|27545.37
03:16:59|27545.37
03:17:00|27540.24
03:17:01|27540.24
03:17:03|27543.73
03:17:05|27545.85
03:17:06|27541.33
03:17:07|27532.06
03:17:08|27532.06
03:17:10|27528.03
03:17:11|27528.03
03:17:12|27528.03
03:17:14|27528.03
03:17:15|27528.03
03:17:16|27528.03
03:17:17|27528.03
03:17:18|27528.03
03:17:19|27528.03
03:17:20|27528.03
03:17:21|27518.74
03:17:22|27521.05
03:17:23|27521.05
03:17:24|27521.97
03:17:25|27518.34
03:17:26|27518.34
03:17:27|27526.78
03:17:28|27526.78
03:17:29|27526.78
03:17:30|27526.78
03:17:31|27526.78
03:17:33|27526.78
03:17:33|27526.78
03:17:34|27522.67
03:17:35|27522.67
03:17:36|27516.
03:17:38|27510.87
03:17:38|27510.87
03:17:40|27511.68
03:17:40|27512.64
03:17:42|27512.64
03:17:43|27512.64
03:17:43|27512.64
03:17:45|27512.64
03:17:46|27512.64
03:17:47|27516.38
03:17:48|27525.32
03:17:49|27526.82
03:17:51|27526.82
03:17:52|27519.62
03:17:53|27519.62
03:17:55|27519.62
03:17:56|27519.62
03:17:57|27519.62
03:17:58|27519.62
03:17:59|27519.62
03:18:00|27519.62
03:18:01|27506.06
03:18:03|27506.06
03:18:04|27505.
03:18:05|27505.
03:18:06|27505.
03:18:07|27505.41
03:18:08|27507.83
03:18:09|27507.83
03:18:10|27507.83
03:18:11|27507.83
03:18:12|27507.83
03:18:17|27507.83
03:18:18|27521.23
03:18:19|27521.23
03:18:21|27521.23
03:18:21|27522.19
03:18:23|27523.32
03:18:24|27523.32
03:18:24|27523.32
03:18:26|27523.32
03:18:26|27522.75
03:18:27|27522.75
03:18:29|27522.75
03:18:29|27522.75
03:18:31|27522.41
03:18:32|27522.41
03:18:33|27522.41
03:18:34|27522.41
03:18:35|27520.72
03:18:35|27514.49
03:18:36|27507.5
03:18:37|27507.5
03:18:39|27507.5
03:18:39|27507.5
03:18:41|27507.5
03:18:41|27507.5
03:18:43|27507.5
03:18:44|27507.5
03:18:45|27507.5
03:18:46|27507.5
03:18:47|27507.5
03:18:48|27507.5
03:18:49|27507.51
03:18:50|27507.51
03:18:52|27507.51
03:18:52|27507.51
03:18:54|27507.51
03:18:54|27507.51
03:18:55|27507.51
03:18:56|27491.72
03:18:57|27491.72
03:18:58|27491.65
03:19:00|27486.11
03:19:02|27482.23
03:19:02|27482.23
03:19:04|27486.42
03:19:05|27491.52
03:19:07|27488.96
03:19:08|27488.96
03:19:08|27488.96
03:19:10|27488.96
03:19:11|27488.96
03:19:12|27488.96
03:19:13|27488.96
03:19:14|27488.96
03:19:15|27488.96
03:19:16|27488.96
03:19:17|27485.01
03:19:18|27485.01
03:19:19|27480.01
03:19:21|27480.01
03:19:21|27478.73
03:19:23|27471.26
03:19:23|27471.26
03:19:25|27469.41
03:19:26|27469.41
03:19:27|27469.41
03:19:28|27462.19
03:19:29|27462.19
03:19:29|27469.37
03:19:30|27469.37
03:19:32|27469.37
03:19:33|27469.37
03:19:34|27469.96
03:19:35|27469.96
03:19:35|27469.96
03:19:37|27469.96
03:19:37|27469.96
03:19:39|27469.96
03:19:40|27469.96
03:19:40|27469.96
03:19:43|27466.98
03:19:43|27466.98
03:19:44|27466.98
03:19:46|27466.98
03:19:47|27466.98
03:19:47|27466.98
03:19:48|27466.98
03:19:49|27462.91
03:19:51|27462.91
03:19:53|27454.99
03:19:54|27454.99
03:19:55|27454.99
03:19:56|27454.99
03:19:57|27454.99
03:19:58|27454.99
03:19:59|27454.99
03:20:00|27454.99
03:20:01|27454.99
03:20:02|27451.08
03:20:03|27459.02
03:20:05|27462.9
03:20:06|27467.07
03:20:07|27467.07
03:20:08|27467.07
03:20:10|27464.33
03:20:10|27464.33
03:20:11|27464.33
03:20:12|27469.91
03:20:13|27478.04
03:20:15|27478.04
03:20:15|27478.04
03:20:17|27478.04
03:20:18|27478.04
03:20:19|27478.04
03:20:20|27478.04
03:20:21|27478.04
03:20:22|27478.04
03:20:23|27478.04
03:20:25|27478.04
03:20:26|27478.04
03:20:26|27478.04
03:20:27|27478.04
03:20:28|27492.42
03:20:30|27492.42
03:20:31|27492.42
03:20:32|27492.42
03:20:33|27492.42
03:20:34|27492.42
03:20:35|27492.42
03:20:36|27492.42
03:20:36|27499.96
03:20:38|27499.96
03:20:39|27499.96
03:20:39|27499.96
03:20:41|27510.2
03:20:41|27510.2
03:20:42|27509.28
03:20:44|27509.28
03:20:45|27514.9
03:20:46|27514.9
03:20:47|27515.3
03:20:49|27504.87
03:20:51|27504.87
03:20:52|27504.87
03:20:53|27505.7
03:20:55|27505.7
03:20:55|27505.7
03:20:57|27506.43
03:20:59|27506.43
03:20:59|27506.43
03:21:01|27506.43
03:21:03|27506.43
03:21:04|27516.28
03:21:05|27509.34
03:21:07|27509.34
03:21:08|27509.34
03:21:09|27513.39
03:21:11|27513.39
03:21:11|27513.39
03:21:13|27513.39
03:21:14|27513.39
03:21:14|27513.39
03:21:15|27513.64
03:21:16|27513.64
03:21:17|27515.4
03:21:19|27515.4
03:21:20|27515.4
03:21:21|27515.4
03:21:22|27515.4
03:21:23|27515.4
03:21:25|27515.4
03:21:26|27510.33
03:21:27|27500.29
03:21:28|27500.29
03:21:29|27498.29
03:21:30|27498.29
03:21:31|27489.18
03:21:32|27489.18
03:21:33|27489.18
03:21:34|27491.06
03:21:35|27502.9
03:21:36|27502.9
03:21:37|27502.9
03:21:38|27515.89
03:21:39|27515.89
03:21:40|27515.89
03:21:41|27515.89
03:21:42|27515.89
03:21:43|27515.89
03:21:44|27515.89
03:21:45|27510.59
03:21:46|27510.59
03:21:47|27510.59
03:21:48|27510.59
03:21:49|27510.59
03:21:50|27510.59
03:21:51|27510.59
03:21:52|27510.59
03:21:53|27510.59
03:21:54|27510.59
03:21:55|27510.59
03:21:57|27505.58
03:21:58|27512.68
03:21:59|27512.68
03:22:01|27512.68
03:22:01|27512.68
03:22:03|27512.68
03:22:04|27512.68
03:22:05|27512.68
03:22:07|27513.4
03:22:08|27513.4
03:22:09|27513.4
03:22:10|27513.4
03:22:11|27504.45
03:22:12|27504.45
03:22:13|27504.45
03:22:14|27514.21
03:22:15|27516.23
03:22:16|27516.23
03:22:17|27517.27
03:22:18|27517.27
03:22:19|27517.27
03:22:20|27517.27
03:22:21|27517.27
03:22:23|27517.27
03:22:23|27506.29
03:22:24|27506.28
03:22:26|27506.28
03:22:26|27494.89
03:22:27|27494.89
03:22:28|27484.88
03:22:29|27484.88
03:22:30|27484.97
03:22:31|27484.97
03:22:32|27485.88
03:22:33|27485.88
03:22:34|27485.88
03:22:35|27485.76
03:22:36|27485.76
03:22:37|27485.76
03:22:38|27485.76
03:22:40|27485.76
03:22:40|27485.76
03:22:42|27489.46
03:22:43|27489.92
03:22:44|27489.92
03:22:45|27488.09
03:22:46|27488.09
03:22:47|27488.09
03:22:48|27488.09
03:22:49|27488.09
03:22:50|27488.09
03:22:51|27488.09
03:22:52|27483.56
03:22:53|27483.56
03:22:54|27483.56
03:22:55|27473.02
03:22:57|27464.15
03:22:58|27477.46
03:22:59|27477.46
03:23:00|27490.5
03:23:01|27494.9
03:23:02|27494.9
03:23:03|27494.9
03:23:04|27494.94
03:23:05|27494.94
03:23:06|27494.94
03:23:08|27498.33
03:23:10|27501.93
03:23:10|27509.75
03:23:13|27509.75
03:23:13|27513.98
03:23:15|27513.98
03:23:15|27519.53
03:23:16|27519.53
03:23:19|27519.53
03:23:19|27519.53
03:23:20|27519.53
03:23:21|27519.27
03:23:23|27519.27
03:23:24|27508.4
03:23:25|27508.4
03:23:25|27508.4
03:23:27|27508.4
03:23:28|27508.4
03:23:29|27508.01
03:23:30|27508.01
03:23:31|27508.01
03:23:32|27508.01
03:23:34|27508.01
03:23:35|27500.82
03:23:36|27515.07
03:23:37|27515.07
03:23:38|27509.49
03:23:40|27509.49
03:23:40|27509.49
03:23:41|27509.49
03:23:42|27509.49
03:23:43|27509.49
03:23:45|27509.49
03:23:46|27511.46
03:23:47|27509.61
03:23:48|27506.87
03:23:48|27506.87
03:23:50|27506.87
03:23:51|27506.87
03:23:52|27506.87
03:23:53|27506.87
03:23:54|27509.18
03:23:55|27509.18
03:23:57|27509.18
03:23:57|27517.37
03:23:59|27516.51
03:24:00|27516.51
03:24:02|27515.87
03:24:03|27515.87
03:24:04|27514.42
03:24:06|27501.03
03:24:06|27510.04
03:24:08|27510.04
03:24:09|27510.04
03:24:10|27510.04
03:24:11|27514.27
03:24:12|27513.22
03:24:13|27513.21
03:24:14|27513.21
03:24:14|27513.21
03:24:17|27513.21
03:24:17|27500.57
03:24:18|27500.57
03:24:20|27500.57
03:24:20|27498.6
03:24:21|27498.6
03:24:23|27498.6
03:24:24|27498.6
03:24:25|27498.6
03:24:25|27498.6
03:24:26|27498.6
03:24:28|27498.71
03:24:29|27498.71
03:24:29|27500.48
03:24:30|27501.55
03:24:31|27501.55
03:24:33|27501.55
03:24:34|27503.79
03:24:35|27503.79
03:24:36|27496.05
03:24:37|27496.05
03:24:38|27496.05
03:24:39|27494.34
03:24:40|27500.19
03:24:41|27500.19
03:24:42|27500.19
03:24:43|27497.7
03:24:44|27497.7
03:24:46|27497.7
03:24:46|27497.7
03:24:48|27497.7
03:24:48|27497.7
03:24:50|27497.7
03:24:51|27497.7
03:24:52|27497.7
03:24:52|27497.7
03:24:53|27497.89
03:24:54|27490.79
03:24:57|27490.79
03:24:57|27490.79
03:24:58|27490.79
03:25:00|27493.54
03:25:02|27490.16
03:25:03|27483.98
03:25:05|27487.54
03:25:07|27487.54
03:25:07|27487.65
03:25:09|27487.65
03:25:10|27487.65
03:25:11|27487.65
03:25:13|27487.65
03:25:13|27487.65
03:25:15|27487.65
03:25:16|27487.65
03:25:18|27487.65
03:25:18|27487.65
03:25:20|27487.65
03:25:21|27502.01
03:25:22|27502.01
03:25:23|27508.34
03:25:24|27508.34
03:25:24|27508.34
03:25:25|27508.34
03:25:26|27508.34
03:25:28|27508.34
03:25:28|27505.2
03:25:29|27504.74
03:25:31|27504.74
03:25:32|27504.74
03:25:33|27504.91
03:25:34|27504.95
03:25:35|27504.95
03:25:36|27504.95
03:25:37|27504.95
03:25:38|27499.87
03:25:39|27499.87
03:25:40|27508.35
03:25:41|27508.35
03:25:42|27508.35
03:25:43|27518.95
03:25:44|27518.95
03:25:45|27518.95
03:25:46|27518.95
03:25:47|27518.95
03:25:48|27511.54
03:25:49|27503.82
03:25:50|27503.82
03:25:51|27503.82
03:25:52|27503.82
03:25:53|27503.82
03:25:54|27503.82
03:25:55|27503.82
03:25:56|27503.82
03:25:58|27503.82
03:25:58|27503.82
03:26:00|27503.82
03:26:01|27507.87
03:26:02|27507.87
03:26:03|27507.87
03:26:05|27511.82
03:26:07|27511.82
03:26:08|27517.35
03:26:10|27517.35
03:26:11|27517.35
03:26:12|27517.35
03:26:12|27517.35
03:26:13|27517.35
03:26:14|27517.35
03:26:15|27517.35
03:26:17|27517.35
03:26:18|27517.35
03:26:19|27517.35
03:26:20|27517.35
03:26:21|27517.35
03:26:23|27504.74
03:26:23|27504.74
03:26:24|27503.13
03:26:25|27503.13
03:26:26|27496.23
03:26:28|27496.23
03:26:29|27496.23
03:26:30|27496.23
03:26:31|27491.74
03:26:32|27491.74
03:26:33|27491.74
03:26:34|27491.74
03:26:35|27491.74
03:26:36|27492.62
03:26:37|27492.62
03:26:38|27492.62
03:26:39|27495.17
03:26:40|27495.17
03:26:41|27495.17
03:26:42|27495.17
03:26:43|27495.17
03:26:44|27495.17
03:26:45|27495.17
03:26:46|27495.17
03:26:47|27495.17
03:26:48|27495.17
03:26:49|27495.17
03:26:50|27495.17
03:26:51|27495.17
03:26:52|27495.17
03:26:53|27495.17
03:26:54|27495.17
03:26:55|27495.17
03:26:56|27488.8
03:26:57|27488.8
03:26:58|27488.8
03:27:00|27493.96
03:27:01|27493.96
03:27:03|27493.91
03:27:03|27492.44
03:27:05|27492.44
03:27:06|27492.44
03:27:07|27492.44
03:27:08|27492.44
03:27:09|27466.41
03:27:10|27472.58
03:27:11|27472.58
03:27:12|27472.58
03:27:14|27464.97
03:27:14|27462.56
03:27:15|27462.56
03:27:17|27462.56
03:27:18|27457.86
03:27:19|27457.86
03:27:20|27454.12
03:27:21|27454.12
03:27:22|27450.
03:27:23|27462.8
03:27:24|27462.8
03:27:25|27462.8
03:27:26|27462.8
03:27:27|27462.8
03:27:28|27458.78
03:27:29|27466.6
03:27:30|27466.6
03:27:31|27466.6
03:27:32|27466.6
03:27:33|27459.63
03:27:34|27450.
03:27:35|27450.
03:27:36|27445.63
03:27:37|27445.63
03:27:38|27441.58
03:27:40|27439.59
03:27:41|27439.59
03:27:41|27434.76
03:27:43|27433.82
03:27:43|27433.86
03:27:44|27433.78
03:27:46|27433.78
03:27:46|27428.34
03:27:47|27429.36
03:27:48|27428.29
03:27:50|27428.29
03:27:50|27418.51
03:27:52|27427.12
03:27:53|27427.12
03:27:54|27429.57
03:27:55|27429.57
03:27:56|27434.32
03:27:57|27434.32
03:27:57|27435.85
03:28:00|27436.02
03:28:01|27441.76
03:28:02|27438.76
03:28:03|27442.44
03:28:05|27445.05
03:28:07|27463.74
03:28:08|27465.37
03:28:09|27462.97
03:28:10|27462.97
03:28:12|27452.83
03:28:13|27452.83
03:28:14|27452.83
03:28:15|27452.83
03:28:16|27464.27
03:28:17|27464.27
03:28:19|27462.1
03:28:20|27462.1
03:28:21|27462.1
03:28:22|27460.34
03:28:22|27460.34
03:28:23|27460.34
03:28:25|27453.62
03:28:26|27457.05
03:28:28|27457.05
03:28:28|27464.84
03:28:29|27464.33
03:28:30|27464.33
03:28:31|27464.33
03:28:33|27475.47
03:28:33|27475.47
03:28:34|27475.43
03:28:36|27475.43
03:28:36|27475.43
03:28:38|27475.43
03:28:38|27475.43
03:28:40|27478.36
03:28:41|27478.36
03:28:41|27478.36
03:28:42|27478.36
03:28:44|27478.36
03:28:44|27474.02
03:28:45|27474.02
03:28:47|27474.02
03:28:47|27476.42
03:28:48|27476.42
03:28:50|27475.78
03:28:50|27475.78
03:28:52|27475.78
03:28:53|27475.78
03:28:54|27465.86
03:28:55|27465.86
03:28:55|27465.86
03:28:56|27465.86
03:28:57|27465.86
03:28:59|27465.86
03:29:01|27480.61
03:29:02|27480.61
03:29:03|27481.95
03:29:05|27494.41
03:29:06|27492.61
03:29:08|27499.04
03:29:08|27499.04
03:29:10|27499.04
03:29:10|27496.48
03:29:12|27495.11
03:29:13|27495.11
03:29:14|27495.11
03:29:15|27495.11
03:29:16|27495.11
03:29:17|27495.11
03:29:18|27495.11
03:29:19|27504.37
03:29:21|27504.37
03:29:22|27504.94
03:29:24|27504.94
03:29:25|27503.91
03:29:26|27503.91
03:29:26|27503.91
03:29:27|27506.95
03:29:29|27505.58
03:29:30|27505.58
03:29:31|27506.
03:29:32|27507.18
03:29:33|27507.11
03:29:34|27507.11
03:29:35|27507.11
03:29:36|27507.11
03:29:37|27507.11
03:29:38|27503.18
03:29:39|27498.81
03:29:41|27498.81
03:29:41|27505.97
03:29:43|27505.97
03:29:43|27505.97
03:29:44|27496.9
03:29:46|27496.9
03:29:47|27496.9
03:29:49|27496.9
03:29:50|27496.9
03:29:50|27503.46
03:29:52|27503.46
03:29:53|27503.46
03:29:54|27503.46
03:29:55|27503.46
03:29:56|27503.46
03:29:57|27503.46
03:29:58|27503.46
03:29:59|27503.46
03:30:01|27503.46
03:30:02|27501.46
03:30:04|27500.38
03:30:06|27504.39
03:30:06|27518.8
03:30:08|27524.49
03:30:09|27528.32
03:30:10|27528.32
03:30:11|27525.41
03:30:12|27525.41
03:30:13|27525.41
03:30:14|27525.41
03:30:15|27522.85
03:30:17|27522.85
03:30:18|27522.85
03:30:20|27527.65
03:30:20|27527.65
03:30:22|27525.62
03:30:23|27525.01
03:30:24|27516.95
03:30:25|27516.95
03:30:26|27516.95
03:30:27|27516.95
03:30:28|27516.95
03:30:29|27526.5
03:30:30|27526.5
03:30:31|27519.68
03:30:32|27522.7
03:30:33|27522.7
03:30:34|27522.7
03:30:35|27522.7
03:30:36|27524.53
03:30:37|27524.53
03:30:38|27524.53
03:30:39|27524.53
03:30:41|27524.53
03:30:42|27524.53
03:30:42|27526.22
03:30:44|27527.1
03:30:45|27527.1
03:30:45|27527.1
03:30:47|27527.1
03:30:48|27527.1
03:30:49|27527.1
03:30:51|27526.83
03:30:52|27526.83
03:30:53|27526.83
03:30:54|27526.83
03:30:55|27526.83
03:30:56|27526.83
03:30:57|27526.83
03:30:58|27526.83
03:30:59|27526.83
03:30:59|27526.83
03:31:02|27520.01
03:31:03|27517.94
03:31:05|27518.99
03:31:06|27518.99
03:31:06|27519.
03:31:08|27524.63
03:31:08|27516.15
03:31:10|27516.15
03:31:11|27505.85
03:31:12|27503.95
03:31:14|27503.95
03:31:16|27518.86
03:31:17|27525.84
03:31:18|27522.02
03:31:19|27522.02
03:31:20|27522.02
03:31:21|27522.02
03:31:22|27514.92
03:31:22|27514.92
03:31:24|27514.92
03:31:26|27514.92
03:31:26|27514.92
03:31:28|27514.92
03:31:28|27514.92
03:31:29|27514.92
03:31:30|27514.92
03:31:31|27514.92
03:31:32|27514.92
03:31:33|27518.63
03:31:35|27518.63
03:31:36|27518.63
03:31:37|27513.93
03:31:38|27519.8
03:31:39|27519.8
03:31:40|27519.8
03:31:41|27519.8
03:31:42|27519.61
03:31:43|27519.61
03:31:44|27519.61
03:31:45|27519.61
03:31:46|27519.61
03:31:47|27509.34
03:31:48|27509.34
03:31:49|27510.49
03:31:50|27513.71
03:31:51|27513.62
03:31:52|27513.62
03:31:53|27513.62
03:31:54|27513.62
03:31:55|27511.41
03:31:57|27498.6
03:31:57|27504.27
03:31:59|27504.27
03:32:00|27504.27
03:32:00|27504.27
03:32:02|27505.13
03:32:04|27505.81
03:32:05|27515.92
03:32:06|27515.92
03:32:08|27515.92
03:32:08|27515.92
03:32:09|27515.92
03:32:10|27515.92
03:32:11|27514.47
03:32:13|27514.47
03:32:14|27514.47
03:32:15|27514.47
03:32:15|27514.47
03:32:17|27514.47
03:32:17|27514.47
03:32:18|27514.47
03:32:20|27511.2
03:32:21|27511.2
03:32:21|27511.2
03:32:22|27517.47
03:32:24|27515.48
03:32:24|27515.48
03:32:26|27515.48
03:32:27|27515.91
03:32:28|27515.91
03:32:29|27515.91
03:32:30|27515.91
03:32:31|27515.91
03:32:32|27515.91
03:32:32|27521.65
03:32:34|27521.65
03:32:35|27521.65
03:32:36|27524.19
03:32:36|27524.19
03:32:38|27524.19
03:32:39|27524.19
03:32:41|27527.27
03:32:42|27527.27
03:32:43|27527.27
03:32:43|27527.3
03:32:44|27527.3
03:32:45|27527.29
03:32:46|27527.3
03:32:47|27527.3
03:32:48|27527.3
03:32:49|27527.3
03:32:51|27527.3
03:32:52|27527.3
03:32:53|27536.49
03:32:54|27531.35
03:32:55|27536.02
03:32:56|27536.02
03:32:57|27535.16
03:32:59|27537.98
03:32:59|27544.48
03:33:00|27544.48
03:33:02|27544.48
03:33:04|27544.48
03:33:05|27550.
03:33:06|27555.09
03:33:07|27555.09
03:33:08|27555.09
03:33:09|27555.09
03:33:11|27555.09
03:33:12|27558.22
03:33:14|27558.22
03:33:14|27558.22
03:33:15|27558.22
03:33:16|27578.3
03:33:18|27589.69
03:33:19|27585.01
03:33:20|27579.78
03:33:21|27573.16
03:33:21|27573.16
03:33:23|27584.42
03:33:24|27584.42
03:33:25|27589.4
03:33:26|27589.4
03:33:27|27593.35
03:33:28|27597.36
03:33:29|27597.37
03:33:30|27585.87
03:33:31|27588.37
03:33:32|27588.37
03:33:33|27588.37
03:33:34|27597.6
03:33:35|27597.6
03:33:36|27597.6
03:33:37|27597.6
03:33:38|27594.6
03:33:39|27599.8
03:33:41|27648.5
03:33:41|27634.97
03:33:42|27633.01
03:33:43|27627.31
03:33:45|27636.65
03:33:45|27636.65
03:33:46|27647.43
03:33:48|27646.55
03:33:48|27653.35
03:33:50|27648.2
03:33:50|27654.5
03:33:52|27659.94
03:33:53|27672.9
03:33:54|27680.33
03:33:55|27671.04
03:33:56|27671.51
03:33:57|27658.59
03:33:58|27658.59
03:33:59|27655.46
03:34:01|27650.33
03:34:01|27649.95
03:34:02|27646.43
03:34:03|27636.8
03:34:04|27636.8
03:34:05|27636.8
03:34:07|27636.8
03:34:09|27635.72
03:34:10|27658.65
03:34:12|27662.01
03:34:14|27662.22
03:34:14|27662.22
03:34:15|27663.41
03:34:16|27664.79
03:34:18|27681.44
03:34:18|27681.44
03:34:19|27681.44
03:34:20|27682.16
03:34:22|27691.97
03:34:23|27694.37
03:34:23|27695.31
03:34:25|27694.65
03:34:25|27686.44
03:34:26|27681.65
03:34:28|27678.67
03:34:28|27675.53
03:34:30|27675.53
03:34:32|27662.48
03:34:33|27662.48
03:34:34|27664.3
03:34:35|27664.3
03:34:36|27664.3
03:34:37|27664.3
03:34:38|27662.78
03:34:38|27662.78
03:34:40|27662.78
03:34:40|27654.17
03:34:42|27659.77
03:34:43|27659.77
03:34:43|27673.08
03:34:45|27686.21
03:34:45|27686.21
03:34:47|27687.15
03:34:47|27687.15
03:34:48|27682.19
03:34:51|27684.1
03:34:52|27677.36
03:34:52|27676.03
03:34:53|27676.03
03:34:55|27676.03
03:34:55|27680.25
03:34:57|27690.78
03:34:58|27695.14
03:34:59|27691.35
03:35:00|27693.75
03:35:01|27690.3
03:35:02|27692.27
03:35:03|27687.99
03:35:05|27700.
03:35:07|27689.65
03:35:08|27698.06
03:35:10|27713.63
03:35:11|27726.76
03:35:12|27714.8
03:35:13|27709.65
03:35:15|27693.75
03:35:16|27688.71
03:35:17|27688.71
03:35:18|27683.46
03:35:20|27683.46
03:35:20|27683.46
03:35:22|27680.
03:35:23|27680.
03:35:24|27655.16
03:35:25|27651.47
03:35:26|27644.11
03:35:27|27644.11
03:35:28|27650.15
03:35:29|27650.15
03:35:30|27644.3
03:35:31|27644.3
03:35:33|27630.09
03:35:34|27637.29
03:35:35|27637.29
03:35:37|27635.03
03:35:38|27635.03
03:35:39|27635.03
03:35:39|27621.03
03:35:41|27628.71
03:35:41|27623.06
03:35:43|27636.13
03:35:44|27636.13
03:35:45|27636.13
03:35:46|27647.92
03:35:47|27647.92
03:35:47|27648.35
03:35:48|27648.8
03:35:49|27653.6
03:35:50|27667.47
03:35:52|27667.47
03:35:53|27667.47
03:35:54|27667.47
03:35:54|27676.52
03:35:55|27675.39
03:35:57|27651.32
03:35:58|27651.32
03:35:58|27651.32
03:36:00|27667.47
03:36:01|27667.47
03:36:02|27664.15
03:36:02|27664.15
03:36:04|27664.15
03:36:05|27664.15
03:36:07|27665.57
03:36:08|27665.57
03:36:09|27665.57
03:36:11|27665.57
03:36:12|27651.6
03:36:13|27650.63
03:36:14|27650.63
03:36:15|27650.63
03:36:16|27650.63
03:36:17|27650.63
03:36:18|27642.82
03:36:19|27642.82
03:36:20|27633.94
03:36:21|27637.46
03:36:22|27637.46
03:36:23|27637.46
03:36:24|27637.46
03:36:26|27623.9
03:36:27|27623.9
03:36:28|27623.93
03:36:29|27623.93
03:36:30|27609.9
03:36:32|27614.13
03:36:33|27614.13
03:36:34|27614.13
03:36:35|27614.13
03:36:36|27609.04
03:36:36|27609.04
03:36:37|27609.04
03:36:38|27609.04
03:36:40|27613.01
03:36:41|27611.2
03:36:41|27605.75
03:36:43|27605.75
03:36:44|27597.78
03:36:45|27597.78
03:36:46|27605.96
03:36:46|27605.96
03:36:48|27605.96
03:36:48|27611.87
03:36:49|27614.58
03:36:51|27614.58
03:36:51|27614.58
03:36:52|27614.58
03:36:53|27623.16
03:36:55|27628.08
03:36:55|27628.08
03:36:57|27628.08
03:36:59|27628.08
03:36:59|27638.38
03:37:00|27643.58
03:37:01|27643.58
03:37:02|27643.58
03:37:03|27636.75
03:37:04|27636.75
03:37:05|27636.75
03:37:07|27613.42
03:37:11|27613.42
03:37:12|27613.42
03:37:14|27610.2
03:37:16|27616.76
03:37:17|27609.85
03:37:19|27608.61
03:37:20|27608.61
03:37:21|27608.61
03:37:22|27608.61
03:37:23|27608.61
03:37:24|27599.77
03:37:25|27599.77
03:37:26|27599.77
03:37:27|27599.77
03:37:28|27599.77
03:37:28|27598.94
03:37:30|27602.68
03:37:30|27602.68
03:37:32|27604.01
03:37:33|27607.78
03:37:35|27616.07
03:37:35|27616.07
03:37:37|27616.07
03:37:38|27616.07
03:37:39|27616.07
03:37:40|27616.07
03:37:41|27616.07
03:37:42|27610.01
03:37:43|27610.01
03:37:44|27606.4
03:37:45|27606.4
03:37:47|27594.22
03:37:48|27595.91
03:37:50|27595.91
03:37:50|27595.91
03:37:51|27595.91
03:37:52|27595.91
03:37:53|27593.8
03:37:54|27593.8
03:37:55|27604.56
03:37:56|27604.56
03:37:57|27604.56
03:37:58|27612.51
03:37:59|27612.51
03:38:00|27612.51
03:38:01|27612.51
03:38:02|27616.07
03:38:03|27614.34
03:38:05|27614.34
03:38:05|27618.17
03:38:07|27620.21
03:38:09|27620.21
03:38:11|27620.21
03:38:11|27620.21
03:38:13|27620.21
03:38:14|27631.75
03:38:16|27631.75
03:38:17|27631.75
03:38:18|27631.75
03:38:19|27631.75
03:38:20|27631.75
03:38:22|27640.24
03:38:22|27640.24
03:38:24|27632.52
03:38:24|27632.52
03:38:25|27632.52
03:38:27|27632.52
03:38:28|27632.86
03:38:30|27629.09
03:38:31|27629.09
03:38:31|27629.09
03:38:33|27625.18
03:38:34|27625.18
03:38:35|27621.14
03:38:36|27621.14
03:38:38|27616.07
03:38:39|27616.07
03:38:40|27616.07
03:38:40|27616.07
03:38:42|27616.07
03:38:43|27616.07
03:38:44|27616.07
03:38:45|27616.07
03:38:46|27616.07
03:38:47|27616.07
03:38:48|27612.71
03:38:49|27612.71
03:38:50|27612.71
03:38:51|27612.71
03:38:52|27612.71
03:38:53|27605.48
03:38:54|27605.48
03:38:55|27605.48
03:38:56|27605.47
03:38:57|27603.17
03:38:58|27603.17
03:38:59|27595.91
03:39:00|27595.91
03:39:01|27595.91
03:39:02|27595.91
03:39:03|27595.91
03:39:05|27600.94
03:39:06|27600.94
03:39:06|27600.94
03:39:08|27600.94
03:39:10|27600.94
03:39:11|27600.94
03:39:12|27597.04
03:39:14|27598.
03:39:16|27581.38
03:39:17|27580.44
03:39:18|27580.44
03:39:19|27580.44
03:39:20|27580.15
03:39:21|27580.15
03:39:22|27580.15
03:39:24|27572.65
03:39:26|27572.65
03:39:27|27580.72
03:39:28|27580.72
03:39:29|27564.88
03:39:30|27570.51
03:39:31|27570.51
03:39:32|27570.51
03:39:34|27570.51
03:39:36|27563.95
03:39:36|27563.95
03:39:37|27563.95
03:39:39|27566.92
03:39:39|27562.44
03:39:40|27562.44
03:39:41|27562.44
03:39:42|27568.54
03:39:45|27581.27
03:39:45|27580.69
03:39:46|27582.67
03:39:47|27582.67
03:39:49|27581.11
03:39:49|27581.11
03:39:50|27584.88
03:39:52|27584.88
03:39:52|27577.89
03:39:54|27575.5
03:39:54|27570.02
03:39:55|27570.02
03:39:57|27580.26
03:39:57|27582.7
03:39:58|27582.7
03:39:59|27582.7
03:40:00|27582.7
03:40:01|27592.51
03:40:03|27592.51
03:40:04|27574.92
03:40:05|27574.92
03:40:05|27576.4
03:40:06|27576.4
03:40:07|27576.4
03:40:09|27576.4
03:40:10|27568.45
03:40:12|27562.43
03:40:14|27562.43
03:40:15|27568.1
03:40:16|27568.1
03:40:17|27571.55
03:40:17|27571.55
03:40:19|27574.04
03:40:20|27574.04
03:40:22|27574.04
03:40:22|27574.04
03:40:24|27574.04
03:40:24|27567.53
03:40:25|27561.59
03:40:26|27561.56
03:40:28|27559.42
03:40:29|27559.42
03:40:30|27559.42
03:40:31|27560.36
03:40:32|27560.36
03:40:33|27560.36
03:40:34|27558.
03:40:35|27558.
03:40:36|27558.
03:40:38|27539.14
03:40:39|27550.49
03:40:40|27553.91
03:40:41|27553.91
03:40:42|27553.91
03:40:43|27546.18
03:40:45|27546.56
03:40:45|27546.56
03:40:47|27546.56
03:40:48|27546.56
03:40:48|27546.56
03:40:49|27546.56
03:40:50|27566.25
03:40:51|27566.24
03:40:53|27566.24
03:40:53|27558.85
03:40:55|27558.98
03:40:56|27558.98
03:40:56|27558.98
03:40:57|27558.98
03:40:59|27555.41
03:40:59|27551.39
03:41:04|27551.39
03:41:05|27549.24
03:41:06|27549.24
03:41:07|27549.24
03:41:07|27549.24
03:41:09|27552.95
03:41:09|27549.93
03:41:11|27549.93
03:41:12|27549.93
03:41:14|27558.67
03:41:15|27558.67
03:41:15|27560.04
03:41:17|27560.04
03:41:18|27561.76
03:41:19|27561.76
03:41:21|27555.86
03:41:22|27555.86
03:41:22|27552.57
03:41:24|27546.9
03:41:25|27546.9
03:41:27|27546.9
03:41:28|27554.35
03:41:29|27554.35
03:41:30|27546.93
03:41:31|27546.93
03:41:32|27546.93
03:41:33|27540.
03:41:36|27549.21
03:41:36|27549.21
03:41:37|27549.21
03:41:38|27538.
03:41:39|27538.
03:41:41|27538.
03:41:42|27541.99
03:41:44|27537.59
03:41:44|27537.59
03:41:46|27537.59
03:41:46|27537.59
03:41:48|27537.59
03:41:49|27548.06
03:41:50|27549.08
03:41:52|27546.17
03:41:52|27546.17
03:41:53|27546.17
03:41:55|27546.17
03:41:55|27546.17
03:41:56|27546.17
03:41:57|27546.17
03:41:58|27541.04
03:41:59|27541.04
03:42:00|27541.04
03:42:01|27541.04
03:42:03|27534.42
03:42:04|27534.42
03:42:05|27548.29
03:42:05|27550.64
03:42:06|27550.64
03:42:08|27550.64
03:42:10|27554.61
03:42:11|27552.98
03:42:12|27552.26
03:42:14|27552.26
03:42:15|27552.26
03:42:17|27548.22
03:42:17|27556.87
03:42:19|27556.87
03:42:20|27553.47
03:42:21|27553.47
03:42:22|27553.47
03:42:23|27553.47
03:42:24|27553.21
03:42:25|27553.21
03:42:26|27553.21
03:42:27|27551.06
03:42:29|27545.27
03:42:30|27545.27
03:42:31|27545.27
03:42:32|27545.27
03:42:33|27545.27
03:42:34|27545.27
03:42:35|27545.27
03:42:37|27553.88
03:42:37|27553.88
03:42:38|27560.27
03:42:39|27566.65
03:42:40|27570.04
03:42:41|27570.04
03:42:42|27570.04
03:42:44|27570.04
03:42:44|27570.04
03:42:45|27570.04
03:42:47|27570.04
03:42:48|27570.04
03:42:49|27570.04
03:42:50|27577.93
03:42:50|27573.61
03:42:52|27573.61
03:42:53|27557.19
03:42:53|27557.19
03:42:54|27563.99
03:42:55|27563.99
03:42:57|27563.99
03:42:58|27563.99
03:42:58|27563.99
03:43:00|27563.99
03:43:00|27568.23
03:43:01|27572.61
03:43:03|27572.61
03:43:04|27572.61
03:43:05|27572.61
03:43:06|27572.61
03:43:06|27576.73
03:43:07|27576.73
03:43:08|27576.73
03:43:10|27576.73
03:43:10|27576.73
03:43:11|27576.73
03:43:13|27563.87
03:43:15|27564.24
03:43:17|27549.62
03:43:17|27549.55
03:43:18|27549.55
03:43:19|27549.55
03:43:21|27549.55
03:43:21|27549.55
03:43:23|27549.55
03:43:23|27549.55
03:43:24|27549.55
03:43:26|27549.55
03:43:28|27549.55
03:43:29|27547.32
03:43:30|27554.94
03:43:31|27554.94
03:43:32|27554.94
03:43:33|27554.94
03:43:35|27557.63
03:43:36|27557.63
03:43:36|27557.63
03:43:38|27558.23
03:43:39|27558.23
03:43:40|27558.23
03:43:40|27558.23
03:43:42|27558.23
03:43:43|27558.23
03:43:44|27574.86
03:43:45|27572.55
03:43:46|27572.77
03:43:47|27572.77
03:43:48|27572.77
03:43:49|27572.91
03:43:50|27572.91
03:43:51|27572.91
03:43:52|27572.91
03:43:53|27572.92
03:43:55|27572.92
03:43:57|27572.92
03:43:58|27563.79
03:43:59|27563.79
03:44:00|27563.79
03:44:00|27563.79
03:44:02|27563.79
03:44:03|27563.79
03:44:04|27563.79
03:44:04|27563.79
03:44:06|27573.62
03:44:07|27573.62
03:44:07|27573.62
03:44:09|27573.62
03:44:10|27573.62
03:44:11|27580.96
03:44:11|27577.53
03:44:13|27582.49
03:44:15|27587.62
03:44:17|27587.05
03:44:18|27587.05
03:44:19|27587.05
03:44:20|27605.93
03:44:21|27612.57
03:44:22|27607.12
03:44:23|27607.12
03:44:24|27607.12
03:44:25|27603.94
03:44:26|27603.94
03:44:28|27596.13
03:44:28|27596.13
03:44:29|27607.17
03:44:30|27607.17
03:44:31|27607.17
03:44:32|27593.
03:44:33|27594.02
03:44:35|27600.87
03:44:35|27608.98
03:44:36|27606.49
03:44:38|27606.49
03:44:39|27596.55
03:44:39|27596.55
03:44:41|27596.55
03:44:42|27602.34
03:44:42|27602.34
03:44:43|27603.86
03:44:45|27597.63
03:44:45|27607.76
03:44:47|27603.47
03:44:47|27603.47
03:44:48|27603.47
03:44:50|27603.47
03:44:51|27623.67
03:44:51|27623.67
03:44:52|27616.1
03:44:54|27613.55
03:44:54|27613.55
03:44:56|27612.65
03:44:57|27613.8
03:44:58|27613.8
03:44:59|27613.8
03:45:00|27610.54
03:45:01|27597.23
03:45:02|27592.74
03:45:03|27592.74
03:45:04|27592.74
03:45:06|27592.74
03:45:07|27592.74
03:45:07|27592.74
03:45:09|27579.84
03:45:09|27579.84
03:45:11|27579.84
03:45:12|27568.95
03:45:13|27568.95
03:45:14|27576.38
03:45:16|27576.38
03:45:18|27583.07
03:45:20|27581.06
03:45:20|27581.06
03:45:22|27581.06
03:45:24|27576.18
03:45:25|27576.18
03:45:26|27576.18
03:45:26|27585.58
03:45:28|27585.58
03:45:29|27585.58
03:45:30|27585.58
03:45:31|27585.58
03:45:32|27585.58
03:45:33|27585.58
03:45:34|27585.58
03:45:35|27586.73
03:45:36|27586.73
03:45:37|27598.31
03:45:38|27599.14
03:45:39|27599.33
03:45:40|27599.33
03:45:41|27606.33
03:45:42|27606.33
03:45:43|27606.33
03:45:45|27593.52
03:45:45|27593.52
03:45:47|27595.4
03:45:48|27595.41
03:45:48|27595.41
03:45:50|27595.48
03:45:51|27596.41
03:45:52|27596.28
03:45:52|27596.28
03:45:54|27596.28
03:45:54|27583.77
03:45:56|27583.77
03:45:57|27583.32
03:45:57|27583.32
03:45:59|27583.32
03:46:00|27583.32
03:46:01|27575.54
03:46:02|27575.54
03:46:03|27575.54
03:46:04|27575.54
03:46:06|27573.44
03:46:07|27573.44
03:46:08|27565.78
03:46:09|27561.18
03:46:11|27561.18
03:46:11|27560.26
03:46:13|27560.26
03:46:13|27553.56
03:46:15|27544.8
03:46:17|27545.5
03:46:18|27545.66
03:46:19|27545.66
03:46:21|27545.66
03:46:22|27545.66
03:46:23|27545.66
03:46:25|27552.52
03:46:26|27552.52
03:46:27|27552.52
03:46:28|27552.52
03:46:29|27552.52
03:46:31|27552.52
03:46:31|27552.52
03:46:33|27548.38
03:46:34|27548.38
03:46:35|27547.93
03:46:36|27547.93
03:46:37|27547.93
03:46:37|27549.97
03:46:39|27558.11
03:46:40|27556.84
03:46:41|27556.84
03:46:42|27556.84
03:46:43|27556.84
03:46:44|27556.84
03:46:45|27555.19
03:46:47|27555.19
03:46:48|27570.6
03:46:49|27570.6
03:46:49|27570.6
03:46:50|27570.6
03:46:51|27570.6
03:46:53|27570.6
03:46:54|27570.6
03:46:55|27570.6
03:46:55|27570.6
03:46:56|27570.6
03:46:58|27570.6
03:46:59|27570.6
03:46:59|27570.6
03:47:01|27570.6
03:47:02|27569.89
03:47:03|27569.89
03:47:04|27569.89
03:47:05|27569.89
03:47:05|27569.89
03:47:07|27574.14
03:47:08|27574.14
03:47:09|27574.14
03:47:10|27574.14
03:47:11|27569.35
03:47:12|27549.99
03:47:13|27556.26
03:47:14|27556.26
03:47:15|27551.72
03:47:16|27551.72
03:47:18|27545.67
03:47:18|27545.67
03:47:20|27545.67
03:47:21|27556.46
03:47:23|27556.46
03:47:24|27556.46
03:47:24|27556.46
03:47:25|27556.46
03:47:26|27556.46
03:47:28|27556.46
03:47:29|27555.17
03:47:31|27550.83
03:47:32|27550.83
03:47:33|27550.83
03:47:34|27550.83
03:47:36|27546.42
03:47:37|27546.42
03:47:38|27546.42
03:47:39|27546.42
03:47:40|27546.42
03:47:41|27564.04
03:47:43|27568.09
03:47:44|27564.4
03:47:45|27564.4
03:47:46|27564.4
03:47:47|27564.4
03:47:48|27565.9
03:47:49|27565.9
03:47:50|27565.9
03:47:51|27565.9
03:47:52|27574.87
03:47:53|27574.87
03:47:54|27560.12
03:47:55|27570.54
03:47:56|27583.42
03:47:57|27583.42
03:47:59|27578.58
03:48:00|27578.58
03:48:01|27587.01
03:48:02|27584.14
03:48:03|27584.14
03:48:04|27584.14
03:48:05|27581.45
03:48:06|27581.45
03:48:07|27581.45
03:48:08|27581.45
03:48:09|27579.94
03:48:10|27581.29
03:48:11|27581.29
03:48:13|27581.29
03:48:14|27598.8
03:48:14|27598.8
03:48:15|27598.8
03:48:16|27598.8
03:48:18|27593.15
03:48:19|27588.69
03:48:21|27588.69
03:48:23|27588.69
03:48:23|27588.69
03:48:25|27588.69
03:48:26|27588.69
03:48:26|27588.69
03:48:28|27588.69
03:48:29|27588.69
03:48:30|27588.69
03:48:31|27588.69
03:48:32|27588.69
03:48:34|27592.25
03:48:35|27592.24
03:48:35|27592.24
03:48:37|27592.24
03:48:38|27592.24
03:48:39|27592.24
03:48:39|27592.24
03:48:40|27585.5
03:48:42|27585.5
03:48:43|27584.19
03:48:43|27584.19
03:48:44|27584.19
03:48:46|27584.19
03:48:47|27584.19
03:48:49|27584.19
03:48:49|27584.19
03:48:51|27584.19
03:48:52|27584.19
03:48:53|27584.19
03:48:54|27584.19
03:48:55|27584.19
03:48:57|27584.19
03:48:57|27584.19
03:48:59|27578.57
03:49:01|27578.57
03:49:02|27578.57
03:49:04|27589.93
03:49:04|27589.93
03:49:06|27589.93
03:49:08|27594.92
03:49:09|27588.77
03:49:09|27588.77
03:49:10|27583.52
03:49:12|27583.52
03:49:12|27583.52
03:49:14|27583.52
03:49:15|27581.72
03:49:16|27578.44
03:49:17|27578.08
03:49:18|27578.08
03:49:19|27580.04
03:49:21|27580.04
03:49:22|27581.07
03:49:24|27581.07
03:49:24|27581.07
03:49:27|27581.07
03:49:27|27581.07
03:49:28|27579.07
03:49:29|27579.07
03:49:30|27576.14
03:49:32|27576.14
03:49:33|27576.14
03:49:35|27576.14
03:49:36|27576.14
03:49:37|27576.14
03:49:38|27577.69
03:49:40|27577.69
03:49:42|27583.74
03:49:42|27582.36
03:49:43|27582.36
03:49:45|27582.36
03:49:46|27582.36
03:49:46|27585.22
03:49:48|27585.22
03:49:49|27593.5
03:49:50|27593.5
03:49:50|27593.5
03:49:53|27591.87
03:49:53|27591.87
03:49:54|27591.87
03:49:55|27599.29
03:49:57|27599.29
03:49:57|27599.29
03:49:58|27599.29
03:49:59|27599.24
03:50:00|27599.24
03:50:02|27599.24
03:50:02|27599.24
03:50:04|27579.25
03:50:05|27579.25
03:50:06|27576.54
03:50:07|27576.54
03:50:08|27576.54
03:50:09|27576.54
03:50:11|27576.54
03:50:12|27576.54
03:50:13|27576.54
03:50:14|27575.97
03:50:14|27575.97
03:50:16|27565.15
03:50:17|27564.19
03:50:19|27564.19
03:50:21|27566.43
03:50:21|27566.43
03:50:22|27565.8
03:50:24|27565.8
03:50:25|27551.41
03:50:27|27545.67
03:50:28|27545.67
03:50:29|27545.67
03:50:30|27545.67
03:50:30|27545.67
03:50:32|27545.67
03:50:33|27545.67
03:50:34|27545.67
03:50:35|27545.67
03:50:36|27539.7
03:50:37|27527.21
03:50:38|27527.21
03:50:39|27538.46
03:50:40|27549.82
03:50:40|27549.82
03:50:42|27549.82
03:50:43|27549.82
03:50:44|27549.82
03:50:46|27549.82
03:50:47|27549.82
03:50:48|27549.82
03:50:48|27549.82
03:50:50|27549.82
03:50:51|27549.82
03:50:51|27549.82
03:50:53|27549.82
03:50:54|27549.82
03:50:55|27549.82
03:50:56|27527.72
03:50:57|27527.72
03:50:58|27527.72
03:50:59|27527.72
03:51:01|27526.56
03:51:02|27526.56
03:51:04|27524.87
03:51:05|27524.88
03:51:05|27524.88
03:51:07|27524.88
03:51:07|27524.88
03:51:09|27524.88
03:51:10|27545.29
03:51:11|27542.9
03:51:12|27542.9
03:51:13|27542.9
03:51:14|27542.9
03:51:15|27523.93
03:51:16|27523.93
03:51:17|27523.93
03:51:18|27523.93
03:51:18|27523.93
03:51:20|27523.93
03:51:21|27523.93
03:51:23|27523.93
03:51:24|27523.93
03:51:24|27524.08
03:51:26|27527.64
03:51:27|27527.64
03:51:28|27526.49
03:51:29|27532.67
03:51:31|27532.67
03:51:32|27532.67
03:51:32|27532.67
03:51:34|27532.67
03:51:35|27532.67
03:51:36|27532.67
03:51:36|27532.67
03:51:38|27532.67
03:51:39|27532.67
03:51:40|27532.67
03:51:41|27532.67
03:51:42|27532.67
03:51:43|27532.67
03:51:44|27532.67
03:51:44|27532.67
03:51:45|27532.67
03:51:47|27532.67
03:51:48|27532.67
03:51:49|27532.67
03:51:50|27532.67
03:51:51|27537.02
03:51:52|27538.45
03:51:53|27551.16
03:51:54|27551.16
03:51:55|27544.92
03:51:55|27544.92
03:51:57|27544.92
03:51:57|27549.29
03:51:59|27549.29
03:52:00|27549.29
03:52:02|27549.29
03:52:02|27549.29
03:52:03|27549.29
03:52:04|27549.29
03:52:06|27554.04
03:52:06|27554.04
03:52:07|27554.04
03:52:08|27554.04
03:52:10|27554.04
03:52:11|27554.04
03:52:12|27554.04
03:52:13|27554.04
03:52:14|27554.04
03:52:15|27552.87
03:52:16|27552.9
03:52:17|27552.9
03:52:18|27552.9
03:52:19|27552.9
03:52:20|27552.9
03:52:21|27552.9
03:52:23|27552.9
03:52:24|27552.9
03:52:25|27552.9
03:52:25|27552.9
03:52:27|27552.9
03:52:28|27552.9
03:52:30|27552.9
03:52:32|27552.9
03:52:32|27554.26
03:52:34|27553.18
03:52:35|27553.18
03:52:36|27550.8
03:52:37|27550.8
03:52:38|27547.24
03:52:40|27547.24
03:52:41|27547.24
03:52:42|27547.24
03:52:43|27547.08
03:52:44|27547.08
03:52:44|27547.08
03:52:47|27547.08
03:52:48|27547.08
03:52:49|27547.08
03:52:49|27550.07
03:52:50|27560.27
03:52:52|27559.64
03:52:52|27559.64
03:52:54|27556.86
03:52:55|27556.86
03:52:56|27556.86
03:52:57|27559.76
03:52:58|27559.76
03:52:59|27559.97
03:53:00|27559.97
03:53:01|27559.97
03:53:02|27559.97
03:53:03|27547.66
03:53:05|27548.65
03:53:06|27548.65
03:53:07|27548.65
03:53:08|27544.92
03:53:10|27544.92
03:53:11|27538.67
03:53:12|27539.05
03:53:13|27539.05
03:53:14|27538.2
03:53:15|27534.44
03:53:16|27531.83
03:53:17|27531.83
03:53:18|27531.83
03:53:19|27531.03
03:53:21|27531.03
03:53:21|27531.03
03:53:24|27530.66
03:53:24|27530.66
03:53:25|27530.66
03:53:27|27534.31
03:53:29|27534.31
03:53:30|27534.31
03:53:30|27534.31
03:53:32|27534.31
03:53:32|27534.31
03:53:33|27534.31
03:53:35|27533.26
03:53:36|27533.26
03:53:37|27533.26
03:53:37|27520.75
03:53:38|27520.75
03:53:41|27528.25
03:53:41|27528.25
03:53:42|27528.25
03:53:43|27528.25
03:53:44|27528.25
03:53:45|27528.25
03:53:47|27528.25
03:53:47|27528.25
03:53:48|27528.25
03:53:49|27528.25
03:53:50|27528.25
03:53:51|27528.25
03:53:53|27528.25
03:53:54|27528.25
03:53:55|27528.25
03:53:56|27528.25
03:53:57|27525.59
03:53:58|27525.59
03:53:59|27525.59
03:54:00|27525.59
03:54:01|27525.59
03:54:02|27525.59
03:54:03|27525.59
03:54:04|27531.45
03:54:05|27536.15
03:54:07|27532.14
03:54:08|27532.36
03:54:10|27529.59
03:54:11|27532.36
03:54:11|27530.85
03:54:12|27528.03
03:54:13|27530.05
03:54:14|27530.05
03:54:15|27527.13
03:54:17|27527.13
03:54:17|27518.86
03:54:19|27518.86
03:54:20|27519.45
03:54:21|27519.84
03:54:22|27519.84
03:54:23|27519.84
03:54:25|27519.84
03:54:25|27519.84
03:54:27|27519.84
03:54:28|27519.84
03:54:29|27519.84
03:54:30|27512.4
03:54:31|27516.46
03:54:32|27516.46
03:54:33|27517.6
03:54:34|27519.45
03:54:35|27519.45
03:54:36|27519.45
03:54:37|27519.46
03:54:39|27519.45
03:54:40|27519.7
03:54:41|27530.54
03:54:42|27523.4
03:54:43|27523.4
03:54:44|27511.81
03:54:45|27513.45
03:54:46|27513.45
03:54:47|27513.45
03:54:48|27513.45
03:54:49|27513.45
03:54:50|27510.79
03:54:51|27516.07
03:54:52|27529.05
03:54:53|27529.05
03:54:54|27529.05
03:54:55|27529.05
03:54:56|27529.05
03:54:57|27529.05
03:54:58|27529.05
03:54:59|27529.05
03:55:00|27529.05
03:55:01|27529.05
03:55:02|27531.07
03:55:03|27528.41
03:55:05|27528.41
03:55:05|27528.41
03:55:06|27528.41
03:55:08|27528.41
03:55:10|27528.86
03:55:10|27528.89
03:55:11|27538.78
03:55:13|27538.78
03:55:13|27538.78
03:55:14|27538.78
03:55:15|27535.67
03:55:17|27535.67
03:55:18|27535.67
03:55:18|27532.48
03:55:20|27532.48
03:55:21|27536.67
03:55:22|27536.67
03:55:23|27536.67
03:55:25|27537.79
03:55:27|27530.
03:55:29|27532.86
03:55:29|27532.86
03:55:31|27532.85
03:55:32|27532.85
03:55:33|27532.86
03:55:34|27532.86
03:55:36|27534.1
03:55:38|27534.1
03:55:38|27534.1
03:55:40|27534.1
03:55:42|27534.1
03:55:43|27524.22
03:55:44|27524.22
03:55:45|27533.1
03:55:46|27533.1
03:55:47|27535.7
03:55:48|27535.54
03:55:49|27535.54
03:55:50|27535.54
03:55:51|27535.54
03:55:52|27540.21
03:55:53|27540.21
03:55:55|27548.7
03:55:56|27547.74
03:55:56|27547.27
03:55:58|27547.27
03:55:59|27547.27
03:56:00|27547.27
03:56:02|27551.36
03:56:03|27551.36
03:56:04|27551.36
03:56:05|27551.36
03:56:06|27552.45
03:56:07|27551.36
03:56:07|27551.36
03:56:08|27551.36
03:56:10|27551.36
03:56:11|27551.36
03:56:11|27551.37
03:56:13|27551.37
03:56:14|27551.37
03:56:14|27551.37
03:56:16|27551.37
03:56:16|27551.36
03:56:17|27551.36
03:56:19|27551.36
03:56:20|27551.36
03:56:20|27551.36
03:56:22|27551.36
03:56:22|27551.36
03:56:24|27551.36
03:56:25|27551.36
03:56:25|27551.36
03:56:28|27551.36
03:56:29|27551.36
03:56:30|27551.36
03:56:32|27551.36
03:56:32|27551.36
03:56:34|27551.36
03:56:36|27551.36
03:56:36|27551.36
03:56:37|27551.36
03:56:38|27551.36
03:56:39|27551.36
03:56:41|27551.36
03:56:42|27551.36
03:56:42|27551.36
03:56:44|27551.36
03:56:44|27551.36
03:56:46|27551.36
03:56:47|27551.37
03:56:47|27551.36
03:56:49|27551.36
03:56:50|27551.36
03:56:51|27551.36
03:56:52|27551.36
03:56:53|27551.36
03:56:54|27536.12
03:56:56|27543.28
03:56:56|27543.28
03:56:57|27541.16
03:56:58|27541.16
03:56:59|27534.72
03:57:00|27537.3
03:57:02|27537.3
03:57:02|27540.32
03:57:04|27547.8
03:57:06|27555.53
03:57:07|27555.53
03:57:08|27555.54
03:57:08|27555.54
03:57:10|27555.54
03:57:10|27555.54
03:57:12|27555.54
03:57:13|27555.54
03:57:14|27555.54
03:57:15|27555.54
03:57:15|27555.54
03:57:17|27555.54
03:57:19|27555.54
03:57:19|27555.54
03:57:21|27556.2
03:57:22|27556.2
03:57:22|27556.2
03:57:24|27556.2
03:57:26|27556.2
03:57:27|27556.2
03:57:28|27555.54
03:57:30|27555.54
03:57:30|27555.54
03:57:32|27555.54
03:57:33|27555.54
03:57:35|27555.54
03:57:37|27555.54
03:57:37|27555.54
03:57:39|27555.54
03:57:40|27555.54
03:57:41|27555.54
03:57:41|27555.54
03:57:43|27555.54
03:57:44|27555.54
03:57:45|27555.54
03:57:46|27555.55
03:57:47|27557.74
03:57:48|27556.44
03:57:49|27556.44
03:57:50|27556.44
03:57:51|27555.54
03:57:52|27555.54
03:57:53|27555.54
03:57:54|27555.54
03:57:55|27555.54
03:57:56|27555.05
03:57:57|27553.02
03:57:58|27553.02
03:57:59|27553.02
03:58:00|27553.02
03:58:01|27555.43
03:58:03|27564.3
03:58:04|27564.3
03:58:04|27564.3
03:58:06|27566.73
03:58:07|27566.73
03:58:09|27566.73
03:58:10|27566.73
03:58:10|27564.29
03:58:12|27564.29
03:58:13|27564.29
03:58:14|27564.29
03:58:14|27559.34
03:58:15|27559.34
03:58:17|27559.34
03:58:17|27559.34
03:58:19|27559.34
03:58:20|27559.34
03:58:21|27559.34
03:58:22|27559.34
03:58:23|27559.34
03:58:24|27559.34
03:58:25|27559.34
03:58:26|27559.34
03:58:27|27559.34
03:58:29|27541.18
03:58:30|27541.18
03:58:31|27537.8
03:58:32|27537.8
03:58:33|27537.8
03:58:34|27537.8
03:58:35|27537.8
03:58:36|27537.8
03:58:38|27537.8
03:58:39|27537.8
03:58:40|27537.8
03:58:41|27541.41
03:58:41|27541.41
03:58:43|27541.41
03:58:45|27541.48
03:58:45|27541.48
03:58:47|27541.48
03:58:47|27542.64
03:58:49|27542.64
03:58:49|27542.34
03:58:50|27542.34
03:58:51|27542.34
03:58:52|27542.34
03:58:54|27542.34
03:58:55|27542.34
03:58:56|27542.34
03:58:57|27542.34
03:58:58|27542.34
03:58:59|27542.34
03:59:00|27542.34
03:59:01|27542.34
03:59:03|27545.22
03:59:04|27545.22
03:59:06|27545.22
03:59:07|27545.22
03:59:08|27545.22
03:59:09|27545.22
03:59:10|27548.37
03:59:11|27548.37
03:59:12|27548.37
03:59:14|27548.37
03:59:15|27548.37
03:59:16|27538.46
03:59:17|27538.46
03:59:18|27538.46
03:59:19|27538.46
03:59:20|27538.46
03:59:21|27538.46
03:59:22|27538.46
03:59:24|27538.46
03:59:25|27538.42
03:59:26|27538.42
03:59:27|27538.42
03:59:28|27538.42
03:59:29|27538.42
03:59:31|27538.42
03:59:33|27538.42
03:59:34|27538.42
03:59:35|27538.42
03:59:36|27538.42
03:59:37|27538.42
03:59:38|27542.31
03:59:39|27541.65
03:59:40|27541.65
03:59:41|27541.65
03:59:42|27538.42
03:59:43|27538.42
03:59:45|27536.96
03:59:47|27531.07
03:59:47|27531.07
03:59:48|27530.59
03:59:49|27525.81
03:59:50|27525.81
03:59:51|27525.81
03:59:52|27525.81
03:59:54|27528.34
03:59:55|27528.34
03:59:55|27529.17
03:59:56|27529.17
03:59:57|27529.17
03:59:59|27529.17
04:00:00|27516.51
04:00:01|27516.51
04:00:02|27513.3
04:00:03|27514.64
04:00:04|27512.03
04:00:05|27512.03
04:00:06|27512.03
04:00:07|27511.42
04:00:09|27504.1
04:00:10|27504.1
04:00:11|27496.83
04:00:12|27511.93
04:00:13|27500.28
04:00:14|27500.28
04:00:15|27510.17
04:00:16|27503.18
04:00:17|27505.58
04:00:18|27512.77
04:00:19|27512.77
04:00:20|27512.77
04:00:21|27514.62
04:00:22|27507.57
04:00:23|27511.56
04:00:24|27511.56
04:00:25|27511.56
04:00:26|27511.56
04:00:28|27494.99
04:00:28|27498.38
04:00:30|27490.93
04:00:32|27494.96
04:00:33|27494.96
04:00:34|27494.96
04:00:36|27494.96
04:00:37|27501.12
04:00:38|27501.12
04:00:40|27507.06
04:00:41|27507.06
04:00:42|27507.06
04:00:43|27507.38
04:00:44|27507.38
04:00:45|27507.38
04:00:46|27507.38
04:00:47|27507.38
04:00:47|27507.38
04:00:49|27507.38
04:00:50|27506.07
04:00:51|27506.07
04:00:52|27506.07
04:00:53|27506.07
04:00:54|27508.5
04:00:55|27508.5
04:00:56|27510.07
04:00:57|27510.07
04:00:58|27510.07
04:00:59|27510.07
04:01:00|27517.2
04:01:01|27517.2
04:01:02|27517.2
04:01:03|27517.2
04:01:04|27517.2
04:01:05|27517.2
04:01:06|27517.2
04:01:07|27524.32
04:01:08|27527.1
04:01:09|27527.1
04:01:10|27527.1
04:01:11|27527.1
04:01:12|27546.57
04:01:13|27546.57
04:01:14|27546.57
04:01:15|27546.57
04:01:17|27552.77
04:01:17|27552.77
04:01:19|27547.83
04:01:20|27547.83
04:01:20|27547.83
04:01:22|27546.9
04:01:23|27546.9
04:01:24|27546.9
04:01:25|27546.9
04:01:26|27546.9
04:01:27|27546.9
04:01:29|27556.8
04:01:30|27556.8
04:01:32|27556.8
04:01:34|27556.8
04:01:35|27556.8
04:01:36|27556.8
04:01:38|27556.8
04:01:40|27556.8
04:01:40|27538.74
04:01:42|27547.75
04:01:44|27550.54
04:01:45|27554.45
04:01:48|27556.63
04:01:49|27552.38
04:01:50|27552.38
04:01:51|27541.7
04:01:52|27542.12
04:01:53|27542.12
04:01:55|27542.27
04:01:56|27534.66
04:01:57|27534.66
04:01:58|27537.67
04:01:59|27541.14
04:02:00|27541.14
04:02:02|27541.14
04:02:02|27541.14
04:02:03|27538.81
04:02:05|27538.81
04:02:06|27546.14
04:02:07|27546.14
04:02:08|27546.14
04:02:09|27546.14
04:02:10|27546.14
04:02:11|27546.14
04:02:12|27546.14
04:02:13|27546.14
04:02:14|27546.14
04:02:15|27546.14
04:02:16|27543.09
04:02:17|27548.16
04:02:18|27548.16
04:02:19|27548.16
04:02:20|27548.16
04:02:21|27548.16
04:02:22|27548.16
04:02:24|27549.67
04:02:25|27551.03
04:02:26|27557.5
04:02:26|27557.5
04:02:27|27559.77
04:02:28|27559.46
04:02:29|27573.27
04:02:31|27592.22
04:02:32|27607.05
04:02:34|27592.41
04:02:35|27592.41
04:02:37|27581.43
04:02:38|27590.63
04:02:39|27587.48
04:02:41|27587.48
04:02:42|27580.57
04:02:43|27580.57
04:02:44|27580.57
04:02:45|27580.57
04:02:46|27579.15
04:02:47|27579.15
04:02:48|27579.15
04:02:49|27579.15
04:02:50|27579.15
04:02:51|27579.15
04:02:52|27579.15
04:02:53|27576.81
04:02:54|27569.21
04:02:55|27569.21
04:02:56|27569.21
04:02:57|27569.21
04:02:58|27569.21
04:02:59|27569.21
04:03:00|27569.21
04:03:01|27569.21
04:03:02|27569.21
04:03:03|27569.21
04:03:04|27591.05
04:03:05|27591.05
04:03:06|27590.05
04:03:07|27590.05
04:03:08|27602.43
04:03:09|27590.05
04:03:10|27590.05
04:03:11|27590.05
04:03:12|27596.17
04:03:13|27596.17
04:03:14|27596.17
04:03:15|27596.17
04:03:16|27596.17
04:03:18|27606.17
04:03:18|27605.18
04:03:20|27605.18
04:03:21|27605.18
04:03:22|27605.18
04:03:22|27613.
04:03:24|27613.
04:03:25|27618.61
04:03:26|27620.05
04:03:27|27620.5
04:03:28|27602.51
04:03:29|27602.51
04:03:30|27602.51
04:03:31|27602.51
04:03:33|27602.51
04:03:33|27595.88
04:03:35|27595.88
04:03:36|27595.88
04:03:37|27590.64
04:03:38|27591.64
04:03:39|27591.64
04:03:40|27605.28
04:03:42|27612.39
04:03:44|27612.39
04:03:45|27610.79
04:03:46|27610.79
04:03:47|27610.79
04:03:48|27610.79
04:03:49|27610.79
04:03:50|27610.79
04:03:51|27610.79
04:03:52|27610.79
04:03:53|27610.79
04:03:55|27610.79
04:03:56|27609.95
04:03:56|27609.91
04:03:58|27609.39
04:03:59|27609.39
04:04:00|27609.39
04:04:01|27609.39
04:04:02|27609.39
04:04:02|27604.71
04:04:03|27604.71
04:04:05|27606.73
04:04:05|27606.73
04:04:06|27606.73
04:04:09|27599.95
04:04:10|27590.58
04:04:11|27598.85
04:04:12|27598.85
04:04:13|27589.88
04:04:14|27589.88
04:04:16|27604.8
04:04:17|27604.8
04:04:18|27604.8
04:04:19|27604.8
04:04:20|27600.
04:04:21|27600.
04:04:22|27600.
04:04:23|27600.
04:04:24|27600.
04:04:25|27600.
04:04:26|27606.04
04:04:27|27606.04
04:04:27|27606.04
04:04:29|27606.04
04:04:30|27606.04
04:04:31|27606.04
04:04:32|27606.04
04:04:33|27606.04
04:04:34|27606.04
04:04:35|27606.04
04:04:37|27606.04
04:04:38|27606.04
04:04:38|27606.04
04:04:39|27606.04
04:04:40|27606.04
04:04:42|27604.66
04:04:43|27604.66
04:04:44|27604.66
04:04:45|27604.66
04:04:46|27600.8
04:04:47|27600.8
04:04:48|27600.8
04:04:49|27599.79
04:04:50|27599.79
04:04:51|27599.79
04:04:52|27599.54
04:04:53|27599.54
04:04:54|27599.54
04:04:55|27599.54
04:04:56|27599.54
04:04:57|27598.9
04:04:58|27589.44
04:04:59|27589.44
04:05:00|27589.44
04:05:01|27585.
04:05:02|27585.
04:05:03|27585.
04:05:04|27585.
04:05:05|27585.
04:05:06|27585.
04:05:08|27585.75
04:05:09|27585.75
04:05:10|27585.75
04:05:11|27585.75
04:05:12|27591.02
04:05:13|27591.8
04:05:14|27591.8
04:05:15|27591.8
04:05:16|27591.8
04:05:17|27591.8
04:05:18|27591.55
04:05:19|27591.55
04:05:21|27589.52
04:05:22|27574.68
04:05:23|27570.27
04:05:23|27574.16
04:05:25|27575.35
04:05:26|27575.35
04:05:27|27575.35
04:05:28|27575.35
04:05:29|27575.35
04:05:30|27575.35
04:05:31|27579.76
04:05:31|27579.76
04:05:33|27579.76
04:05:33|27579.76
04:05:36|27579.76
04:05:37|27579.76
04:05:39|27579.76
04:05:39|27579.76
04:05:42|27579.76
04:05:42|27579.76
04:05:43|27579.76
04:05:44|27579.76
04:05:45|27579.76
04:05:46|27579.76
04:05:48|27579.76
04:05:49|27579.76
04:05:51|27573.07
04:05:52|27573.07
04:05:53|27573.07
04:05:54|27573.07
04:05:55|27576.12
04:05:56|27576.12
04:05:58|27574.99
04:06:00|27574.99
04:06:01|27574.99
04:06:03|27574.99
04:06:04|27573.93
04:06:05|27573.93
04:06:06|27573.93
04:06:06|27573.93
04:06:08|27573.93
04:06:09|27573.93
04:06:10|27573.93
04:06:11|27573.93
04:06:12|27573.93
04:06:13|27573.93
04:06:14|27573.93
04:06:15|27558.23
04:06:16|27557.99
04:06:17|27557.99
04:06:18|27553.39
04:06:19|27553.39
04:06:20|27553.39
04:06:21|27550.22
04:06:22|27541.83
04:06:23|27541.83
04:06:24|27552.22
04:06:25|27552.22
04:06:26|27552.22
04:06:28|27552.22
04:06:29|27552.22
04:06:29|27552.22
04:06:31|27552.22
04:06:31|27552.22
04:06:32|27550.13
04:06:33|27550.13
04:06:35|27554.11
04:06:37|27554.11
04:06:38|27554.11
04:06:39|27554.11
04:06:40|27545.84
04:06:42|27545.84
04:06:44|27545.84
04:06:45|27543.75
04:06:46|27538.57
04:06:47|27538.48
04:06:49|27538.47
04:06:50|27538.47
04:06:51|27538.92
04:06:53|27538.92
04:06:54|27537.34
04:06:55|27540.64
04:06:55|27541.22
04:06:56|27541.22
04:06:58|27541.22
04:06:59|27541.22
04:07:00|27541.22
04:07:01|27541.22
04:07:02|27541.22
04:07:03|27541.22
04:07:04|27541.22
04:07:06|27540.49
04:07:07|27540.49
04:07:08|27540.49
04:07:09|27540.49
04:07:10|27540.49
04:07:11|27540.49
04:07:12|27540.49
04:07:13|27540.49
04:07:14|27540.49
04:07:15|27537.55
04:07:16|27537.55
04:07:17|27537.55
04:07:18|27537.55
04:07:19|27539.53
04:07:20|27539.53
04:07:21|27539.53
04:07:22|27539.53
04:07:23|27539.53
04:07:24|27539.53
04:07:25|27539.53
04:07:26|27539.53
04:07:27|27539.53
04:07:28|27549.58
04:07:29|27549.58
04:07:30|27555.45
04:07:31|27555.45
04:07:32|27563.69
04:07:33|27569.99
04:07:34|27569.99
04:07:35|27558.94
04:07:36|27558.94
04:07:38|27558.94
04:07:40|27558.94
04:07:41|27558.94
04:07:42|27558.94
04:07:43|27558.94
04:07:44|27558.94
04:07:45|27558.94
04:07:47|27558.94
04:07:49|27558.94
04:07:51|27558.94
04:07:51|27558.94
04:07:53|27558.94
04:07:54|27558.94
04:07:54|27571.95
04:07:55|27571.95
04:07:56|27571.95
04:07:58|27571.95
04:07:58|27569.96
04:07:59|27569.96
04:08:01|27569.96
04:08:02|27569.96
04:08:03|27569.96
04:08:04|27569.96
04:08:05|27569.96
04:08:06|27569.96
04:08:07|27569.96
04:08:08|27569.96
04:08:09|27565.2
04:08:10|27565.2
04:08:11|27557.24
04:08:12|27557.24
04:08:13|27551.19
04:08:14|27551.19
04:08:15|27551.19
04:08:16|27555.63
04:08:17|27563.24
04:08:18|27564.09
04:08:19|27564.09
04:08:20|27564.09
04:08:21|27564.09
04:08:22|27564.09
04:08:23|27564.09
04:08:25|27564.09
04:08:25|27564.09
04:08:27|27564.09
04:08:28|27547.67
04:08:29|27547.66
04:08:30|27547.66
04:08:31|27547.66
04:08:31|27547.66
04:08:33|27547.66
04:08:33|27547.66
04:08:35|27547.66
04:08:36|27547.66
04:08:37|27547.66
04:08:39|27541.83
04:08:40|27541.22
04:08:42|27541.22
04:08:43|27541.22
04:08:43|27533.36
04:08:44|27529.72
04:08:46|27529.72
04:08:46|27531.89
04:08:48|27531.89
04:08:48|27531.89
04:08:50|27531.89
04:08:51|27531.89
04:08:52|27531.89
04:08:53|27531.89
04:08:54|27531.89
04:08:56|27531.89
04:08:57|27531.89
04:08:58|27531.89
04:08:59|27531.89
04:09:00|27531.89
04:09:01|27531.89
04:09:02|27531.89
04:09:04|27531.89
04:09:05|27529.73
04:09:06|27529.73
04:09:07|27529.73
04:09:08|27529.73
04:09:09|27529.73
04:09:10|27529.73
04:09:11|27529.73
04:09:12|27529.73
04:09:13|27529.73
04:09:14|27529.73
04:09:15|27529.73
04:09:16|27529.73
04:09:17|27530.73
04:09:18|27530.73
04:09:19|27530.73
04:09:20|27530.73
04:09:21|27530.73
04:09:22|27530.73
04:09:23|27530.73
04:09:24|27530.73
04:09:25|27537.28
04:09:26|27537.28
04:09:27|27531.34
04:09:28|27521.69
04:09:29|27529.86
04:09:30|27529.86
04:09:31|27523.65
04:09:32|27523.65
04:09:33|27523.65
04:09:34|27523.65
04:09:35|27515.86
04:09:36|27515.86
04:09:37|27515.86
04:09:38|27515.86
04:09:40|27517.13
04:09:42|27517.13
04:09:43|27517.13
04:09:45|27525.22
04:09:46|27525.22
04:09:47|27525.21
04:09:48|27525.21
04:09:49|27497.67
04:09:50|27497.67
04:09:52|27497.67
04:09:53|27504.61
04:09:54|27504.61
04:09:55|27504.61
04:09:56|27504.61
04:09:58|27504.61
04:09:59|27504.61
04:10:00|27504.61
04:10:01|27505.11
04:10:02|27502.4
04:10:03|27502.34
04:10:04|27502.34
04:10:06|27502.34
04:10:07|27502.34
04:10:07|27502.14
04:10:09|27502.14
04:10:10|27502.14
04:10:11|27506.59
04:10:12|27506.59
04:10:14|27506.59
04:10:14|27506.59
04:10:16|27506.59
04:10:16|27513.85
04:10:17|27513.85
04:10:18|27513.85
04:10:19|27513.85
04:10:20|27513.85
04:10:21|27513.85
04:10:22|27513.85
04:10:23|27513.85
04:10:24|27513.85
04:10:25|27513.85
04:10:26|27513.85
04:10:27|27513.85
04:10:28|27513.85
04:10:29|27513.85
04:10:31|27507.43
04:10:32|27507.43
04:10:33|27507.43
04:10:34|27507.43
04:10:35|27506.79
04:10:35|27506.79
04:10:37|27506.79
04:10:38|27496.47
04:10:39|27496.11
04:10:40|27499.94
04:10:42|27502.62
04:10:44|27502.62
04:10:45|27502.62
04:10:46|27498.61
04:10:47|27498.61
04:10:48|27492.1
04:10:49|27492.1
04:10:50|27491.19
04:10:52|27491.19
04:10:53|27491.19
04:10:54|27491.19
04:10:56|27487.93
04:10:57|27483.84
04:10:58|27483.84
04:11:00|27488.36
04:11:00|27488.36
04:11:05|27488.36
04:11:06|27491.22
04:11:06|27491.22
04:11:08|27492.86
04:11:09|27492.86
04:11:10|27492.11
04:11:11|27492.11
04:11:12|27492.11
04:11:13|27499.91
04:11:14|27499.91
04:11:15|27499.91
04:11:16|27499.91
04:11:17|27499.91
04:11:18|27499.91
04:11:19|27499.91
04:11:20|27499.91
04:11:21|27499.91
04:11:22|27499.91
04:11:23|27499.91
04:11:24|27499.91
04:11:25|27499.91
04:11:26|27499.91
04:11:27|27499.91
04:11:28|27497.55
04:11:29|27497.55
04:11:30|27497.55
04:11:31|27497.55
04:11:32|27497.55
04:11:33|27497.55
04:11:34|27497.55
04:11:35|27490.79
04:11:36|27490.79
04:11:37|27486.64
04:11:38|27486.64
04:11:39|27486.66
04:11:40|27486.66
04:11:42|27493.2
04:11:43|27493.2
04:11:45|27493.2
04:11:45|27493.2
04:11:48|27496.93
04:11:49|27496.93
04:11:50|27496.93
04:11:52|27496.93
04:11:52|27497.1
04:11:54|27493.59
04:11:55|27493.59
04:11:55|27493.59
04:11:57|27493.59
04:11:58|27493.59
04:11:59|27493.59
04:12:00|27493.59
04:12:01|27495.15
04:12:02|27495.15
04:12:03|27495.15
04:12:05|27491.88
04:12:05|27491.88
04:12:07|27491.88
04:12:09|27491.42
04:12:09|27485.45
04:12:10|27485.45
04:12:12|27485.45
04:12:12|27484.64
04:12:14|27495.41
04:12:15|27495.41
04:12:16|27495.41
04:12:17|27497.54
04:12:18|27497.54
04:12:19|27497.54
04:12:21|27497.54
04:12:21|27497.54
04:12:22|27497.54
04:12:24|27497.54
04:12:25|27497.54
04:12:26|27497.54
04:12:27|27497.5
04:12:28|27497.5
04:12:29|27497.5
04:12:30|27497.51
04:12:31|27496.84
04:12:32|27496.58
04:12:33|27494.12
04:12:34|27494.12
04:12:35|27494.12
04:12:36|27494.12
04:12:37|27494.12
04:12:39|27494.12
04:12:39|27494.12
04:12:41|27495.28
04:12:42|27495.28
04:12:44|27495.28
04:12:45|27495.28
04:12:46|27495.28
04:12:48|27499.01
04:12:48|27499.01
04:12:50|27499.01
04:12:51|27499.01
04:12:52|27498.63
04:12:52|27498.63
04:12:54|27499.99
04:12:55|27499.99
04:12:55|27500.
04:12:56|27501.63
04:12:58|27501.63
04:12:59|27501.63
04:13:00|27501.63
04:13:01|27508.45
04:13:02|27511.01
04:13:04|27514.25
04:13:04|27514.25
04:13:06|27510.73
04:13:06|27510.73
04:13:08|27510.73
04:13:09|27510.73
04:13:10|27514.02
04:13:11|27514.02
04:13:12|27514.02
04:13:13|27514.02
04:13:14|27514.02
04:13:15|27514.02
04:13:16|27514.02
04:13:17|27514.02
04:13:18|27514.02
04:13:19|27514.02
04:13:20|27514.02
04:13:22|27527.39
04:13:22|27527.39
04:13:24|27520.51
04:13:25|27520.51
04:13:26|27520.51
04:13:27|27520.51
04:13:28|27524.34
04:13:29|27524.34
04:13:30|27527.34
04:13:31|27527.34
04:13:32|27527.34
04:13:34|27527.79
04:13:35|27527.79
04:13:36|27527.79
04:13:36|27520.16
04:13:37|27520.16
04:13:39|27520.16
04:13:40|27520.16
04:13:41|27520.16
04:13:42|27520.16
04:13:43|27516.75
04:13:44|27516.75
04:13:45|27516.75
04:13:46|27516.75
04:13:47|27516.75
04:13:48|27513.9
04:13:49|27513.9
04:13:50|27513.9
04:13:52|27513.9
04:13:52|27503.66
04:13:54|27499.96
04:13:55|27499.96
04:13:56|27494.7
04:13:57|27494.7
04:13:58|27494.7
04:13:59|27494.7
04:14:00|27494.7
04:14:02|27494.7
04:14:03|27494.7
04:14:05|27492.35
04:14:06|27491.65
04:14:08|27491.65
04:14:08|27491.65
04:14:10|27491.65
04:14:11|27491.65
04:14:12|27487.98
04:14:13|27487.98
04:14:14|27489.63
04:14:15|27493.08
04:14:16|27493.08
04:14:17|27493.08
04:14:18|27493.08
04:14:19|27486.99
04:14:20|27487.42
04:14:21|27487.42
04:14:22|27487.42
04:14:23|27483.54
04:14:24|27483.54
04:14:25|27483.53
04:14:26|27483.53
04:14:27|27482.35
04:14:29|27482.35
04:14:30|27482.35
04:14:31|27482.35
04:14:32|27488.5
04:14:33|27480.74
04:14:34|27473.61
04:14:35|27463.34
04:14:37|27463.34
04:14:37|27463.34
04:14:39|27457.43
04:14:39|27457.43
04:14:41|27454.17
04:14:41|27454.17
04:14:43|27454.76
04:14:43|27454.76
04:14:44|27454.76
04:14:47|27434.71
04:14:48|27441.61
04:14:49|27446.52
04:14:51|27464.67
04:14:51|27464.67
04:14:53|27464.67
04:14:54|27464.67
04:14:56|27464.67
04:14:56|27464.67
04:14:57|27464.67
04:14:59|27466.92
04:15:00|27466.92
04:15:01|27466.92
04:15:03|27460.04
04:15:04|27460.04
04:15:05|27460.04
04:15:07|27460.04
04:15:07|27460.04
04:15:09|27460.04
04:15:10|27460.04
04:15:11|27467.53
04:15:12|27467.53
04:15:14|27467.53
04:15:15|27467.53
04:15:16|27467.53
04:15:17|27467.53
04:15:18|27467.53
04:15:20|27467.53
04:15:21|27475.6
04:15:22|27475.6
04:15:22|27490.13
04:15:24|27486.76
04:15:25|27486.76
04:15:25|27486.76
04:15:26|27502.61
04:15:27|27502.61
04:15:28|27502.61
04:15:30|27517.93
04:15:31|27524.44
04:15:31|27521.77
04:15:33|27521.77
04:15:34|27521.77
04:15:36|27510.04
04:15:36|27510.04
04:15:37|27505.49
04:15:38|27505.49
04:15:39|27505.49
04:15:40|27505.49
04:15:41|27505.49
04:15:42|27505.49
04:15:43|27505.49
04:15:45|27505.49
04:15:47|27505.49
04:15:48|27504.26
04:15:50|27504.26
04:15:51|27510.71
04:15:52|27510.71
04:15:53|27510.78
04:15:54|27510.78
04:15:55|27510.78
04:15:57|27504.65
04:15:58|27503.88
04:15:59|27503.88
04:16:00|27503.88
04:16:01|27503.88
04:16:01|27503.88
04:16:03|27503.88
04:16:03|27503.88
04:16:05|27503.88
04:16:06|27503.88
04:16:08|27503.88
04:16:08|27503.88
04:16:09|27510.73
04:16:11|27510.73
04:16:11|27510.73
04:16:12|27510.73
04:16:14|27510.73
04:16:15|27514.
04:16:16|27514.
04:16:17|27516.26
04:16:18|27521.16
04:16:18|27521.16
04:16:20|27519.69
04:16:21|27519.69
04:16:22|27519.69
04:16:23|27519.69
04:16:24|27519.69
04:16:24|27519.69
04:16:26|27519.69
04:16:27|27519.69
04:16:28|27505.02
04:16:29|27505.02
04:16:30|27505.02
04:16:31|27505.02
04:16:32|27505.02
04:16:33|27505.02
04:16:35|27505.02
04:16:36|27505.02
04:16:37|27505.02
04:16:38|27505.02
04:16:39|27505.02
04:16:40|27502.21
04:16:41|27502.21
04:16:42|27502.21
04:16:43|27502.21
04:16:44|27506.5
04:16:45|27506.5
04:16:47|27504.83
04:16:48|27504.83
04:16:50|27514.46
04:16:51|27514.46
04:16:52|27514.46
04:16:53|27514.46
04:16:54|27515.49
04:16:55|27515.49
04:16:57|27515.49
04:16:58|27515.49
04:17:00|27515.49
04:17:01|27515.49
04:17:01|27515.49
04:17:03|27501.79
04:17:03|27501.79
04:17:04|27501.79
04:17:05|27498.23
04:17:06|27498.23
04:17:07|27498.23
04:17:08|27498.23
04:17:09|27494.55
04:17:12|27494.55
04:17:12|27494.55
04:17:13|27494.55
04:17:15|27494.55
04:17:16|27494.55
04:17:17|27498.77
04:17:17|27498.77
04:17:18|27501.55
04:17:19|27501.55
04:17:20|27501.55
04:17:21|27501.55
04:17:22|27501.55
04:17:23|27501.55
04:17:25|27501.55
04:17:26|27501.55
04:17:26|27493.01
04:17:28|27493.01
04:17:29|27493.01
04:17:30|27505.76
04:17:31|27505.76
04:17:31|27505.76
04:17:33|27516.01
04:17:34|27516.01
04:17:34|27516.01
04:17:36|27516.01
04:17:36|27516.01
04:17:38|27516.01
04:17:39|27516.01
04:17:40|27517.44
04:17:41|27517.44
04:17:42|27523.2
04:17:43|27523.2
04:17:44|27523.2
04:17:45|27523.2
04:17:46|27519.83
04:17:47|27519.83
04:17:49|27519.83
04:17:50|27519.83
04:17:51|27520.52
04:17:51|27520.52
04:17:53|27520.51
04:17:54|27520.51
04:17:55|27520.51
04:17:56|27520.51
04:17:57|27519.09
04:17:58|27519.09
04:17:59|27521.29
04:18:00|27519.75
04:18:01|27519.75
04:18:02|27513.85
04:18:03|27513.85
04:18:05|27513.85
04:18:06|27513.85
04:18:07|27513.85
04:18:08|27513.85
04:18:10|27513.85
04:18:11|27513.85
04:18:12|27513.85
04:18:13|27510.78
04:18:14|27510.78
04:18:15|27515.33
04:18:16|27515.33
04:18:17|27515.33
04:18:18|27515.33
04:18:19|27518.97
04:18:20|27518.97
04:18:21|27518.97
04:18:22|27518.97
04:18:23|27518.97
04:18:24|27518.97
04:18:25|27518.97
04:18:26|27518.97
04:18:27|27518.97
04:18:28|27518.97
04:18:29|27518.97
04:18:30|27518.97
04:18:31|27518.97
04:18:32|27518.97
04:18:33|27518.97
04:18:34|27518.97
04:18:35|27504.9
04:18:36|27495.55
04:18:37|27498.03
04:18:38|27498.03
04:18:40|27497.55
04:18:42|27491.54
04:18:42|27484.83
04:18:43|27489.37
04:18:44|27489.37
04:18:45|27489.37
04:18:46|27485.26
04:18:48|27485.26
04:18:49|27485.26
04:18:51|27485.26
04:18:52|27485.23
04:18:52|27485.23
04:18:54|27485.23
04:18:55|27485.23
04:18:57|27485.13
04:18:58|27485.13
04:18:59|27485.13
04:19:00|27485.13
04:19:01|27485.13
04:19:02|27485.13
04:19:03|27485.13
04:19:04|27485.13
04:19:05|27485.13
04:19:06|27485.13
04:19:08|27485.13
04:19:09|27485.13
04:19:11|27485.31
04:19:12|27485.31
04:19:12|27485.31
04:19:14|27485.31
04:19:15|27485.31
04:19:16|27485.29
04:19:17|27485.29
04:19:19|27493.92
04:19:20|27495.53
04:19:20|27498.22
04:19:21|27498.22
04:19:22|27499.05
04:19:23|27499.05
04:19:24|27499.05
04:19:25|27499.05
04:19:26|27499.05
04:19:28|27499.05
04:19:28|27499.05
04:19:29|27498.62
04:19:31|27498.62
04:19:31|27498.62
04:19:33|27498.62
04:19:33|27498.62
04:19:34|27498.62
04:19:35|27498.62
04:19:37|27498.62
04:19:37|27498.62
04:19:40|27502.35
04:19:41|27502.35
04:19:42|27502.35
04:19:43|27502.35
04:19:44|27507.21
04:19:45|27506.14
04:19:46|27506.14
04:19:47|27506.14
04:19:48|27506.14
04:19:50|27506.14
04:19:52|27505.92
04:19:52|27505.92
04:19:54|27505.92
04:19:56|27505.92
04:19:56|27497.93
04:19:58|27497.93
04:19:58|27497.93
04:19:59|27497.93
04:20:00|27497.93
04:20:02|27497.93
04:20:04|27494.61
04:20:05|27494.61
04:20:06|27494.76
04:20:07|27494.76
04:20:08|27494.76
04:20:09|27493.68
04:20:10|27493.68
04:20:11|27493.68
04:20:12|27493.68
04:20:13|27493.68
04:20:15|27493.68
04:20:15|27493.68
04:20:16|27488.57
04:20:17|27488.57
04:20:19|27488.57
04:20:19|27488.57
04:20:21|27488.57
04:20:21|27488.57
04:20:23|27488.57
04:20:23|27488.57
04:20:24|27492.17
04:20:25|27492.17
04:20:27|27492.17
04:20:29|27492.17
04:20:29|27492.17
04:20:31|27492.17
04:20:32|27492.17
04:20:33|27492.17
04:20:33|27492.17
04:20:34|27492.17
04:20:35|27492.17
04:20:37|27486.65
04:20:37|27486.65
04:20:38|27486.65
04:20:39|27486.65
04:20:41|27486.65
04:20:42|27486.65
04:20:43|27486.65
04:20:43|27486.65
04:20:44|27486.65
04:20:46|27486.65
04:20:47|27486.65
04:20:48|27486.65
04:20:48|27490.12
04:20:50|27490.12
04:20:52|27494.33
04:20:53|27494.12
04:20:54|27494.12
04:20:54|27494.12
04:20:56|27494.12
04:20:57|27494.12
04:20:58|27494.12
04:21:00|27494.12
04:21:01|27488.66
04:21:01|27488.61
04:21:02|27488.61
04:21:04|27488.61
04:21:04|27486.65
04:21:06|27486.65
04:21:07|27486.65
04:21:08|27486.65
04:21:09|27486.65
04:21:10|27486.66
04:21:12|27491.05
04:21:13|27491.04
04:21:15|27496.87
04:21:15|27486.68
04:21:16|27490.78
04:21:17|27490.78
04:21:19|27493.18
04:21:20|27495.33
04:21:21|27496.18
04:21:22|27496.18
04:21:23|27496.18
04:21:24|27496.18
04:21:25|27496.18
04:21:26|27496.18
04:21:27|27496.18
04:21:28|27496.18
04:21:29|27496.18
04:21:31|27496.18
04:21:32|27496.18
04:21:32|27496.18
04:21:33|27496.18
04:21:35|27496.18
04:21:36|27494.72
04:21:37|27494.72
04:21:38|27494.72
04:21:38|27494.72
04:21:40|27494.72
04:21:40|27494.72
04:21:42|27494.72
04:21:42|27494.72
04:21:44|27494.72
04:21:44|27494.72
04:21:45|27494.72
04:21:46|27494.72
04:21:48|27494.72
04:21:49|27487.41
04:21:50|27487.41
04:21:52|27487.41
04:21:53|27486.65
04:21:54|27486.65
04:21:55|27486.66
04:21:55|27486.66
04:21:56|27486.66
04:21:58|27486.66
04:21:59|27486.66
04:22:00|27486.66
04:22:01|27486.66
04:22:02|27486.65
04:22:03|27486.65
04:22:04|27486.65
04:22:05|27486.65
04:22:06|27486.65
04:22:07|27486.65
04:22:08|27477.8
04:22:10|27477.72
04:22:10|27480.22
04:22:11|27486.46
04:22:13|27489.22
04:22:13|27490.32
04:22:14|27499.66
04:22:16|27499.68
04:22:16|27498.73
04:22:17|27498.73
04:22:19|27498.73
04:22:20|27498.73
04:22:21|27498.73
04:22:22|27498.73
04:22:23|27498.73
04:22:24|27498.73
04:22:25|27498.73
04:22:26|27502.11
04:22:27|27502.53
04:22:28|27502.53
04:22:29|27502.53
04:22:30|27502.53
04:22:31|27502.53
04:22:32|27502.53
04:22:33|27502.53
04:22:34|27502.53
04:22:35|27502.54
04:22:36|27502.54
04:22:37|27502.54
04:22:38|27502.54
04:22:39|27502.54
04:22:40|27502.54
04:22:41|27502.54
04:22:42|27502.54
04:22:43|27502.53
04:22:44|27502.53
04:22:45|27502.53
04:22:46|27502.53
04:22:47|27502.53
04:22:48|27502.53
04:22:49|27502.53
04:22:50|27502.54
04:22:51|27502.54
04:22:53|27502.54
04:22:54|27502.53
04:22:55|27502.53
04:22:56|27502.53
04:22:57|27510.3
04:22:58|27509.23
04:22:59|27513.2
04:23:01|27518.96
04:23:02|27518.96
04:23:03|27517.98
04:23:05|27517.98
04:23:06|27517.98
04:23:08|27512.27
04:23:10|27521.25
04:23:11|27521.25
04:23:12|27521.25
04:23:13|27521.25
04:23:14|27515.44
04:23:14|27515.44
04:23:15|27518.69
04:23:16|27518.69
04:23:18|27518.69
04:23:19|27517.88
04:23:21|27518.38
04:23:22|27518.38
04:23:23|27518.62
04:23:24|27518.62
04:23:25|27518.62
04:23:26|27518.62
04:23:27|27518.62
04:23:28|27518.62
04:23:29|27518.62
04:23:30|27518.62
04:23:31|27520.55
04:23:33|27520.55
04:23:33|27519.75
04:23:36|27519.75
04:23:36|27519.75
04:23:37|27519.75
04:23:38|27519.75
04:23:40|27519.75
04:23:41|27519.75
04:23:42|27519.75
04:23:43|27519.75
04:23:44|27519.75
04:23:45|27519.75
04:23:46|27519.75
04:23:47|27519.75
04:23:48|27521.28
04:23:49|27521.28
04:23:50|27514.66
04:23:51|27514.66
04:23:52|27514.66
04:23:54|27514.66
04:23:55|27514.66
04:23:57|27510.39
04:23:57|27510.39
04:23:59|27510.39
04:23:59|27510.39
04:24:01|27510.39
04:24:02|27502.94
04:24:03|27506.02
04:24:05|27506.02
04:24:06|27506.02
04:24:07|27510.08
04:24:08|27510.08
04:24:09|27510.08
04:24:09|27506.44
04:24:11|27506.43
04:24:12|27510.53
04:24:14|27510.53
04:24:15|27510.53
04:24:15|27510.53
04:24:17|27510.53
04:24:18|27510.53
04:24:19|27510.53
04:24:20|27510.53
04:24:21|27510.53
04:24:22|27510.54
04:24:22|27510.54
04:24:23|27510.
04:24:25|27510.
04:24:26|27510.54
04:24:27|27514.53
04:24:28|27514.53
04:24:29|27517.56
04:24:30|27517.56
04:24:31|27517.56
04:24:32|27517.56
04:24:33|27517.56
04:24:34|27517.56
04:24:35|27517.56
04:24:36|27517.56
04:24:37|27517.56
04:24:38|27517.56
04:24:39|27517.56
04:24:41|27517.56
04:24:42|27517.56
04:24:42|27517.56
04:24:44|27517.56
04:24:44|27517.56
04:24:46|27517.56
04:24:47|27517.56
04:24:48|27517.56
04:24:48|27517.56
04:24:49|27517.56
04:24:50|27517.56
04:24:52|27517.56
04:24:52|27517.56
04:24:53|27517.56
04:24:55|27517.56
04:24:56|27517.56
04:24:57|27517.56
04:24:58|27517.56
04:25:00|27517.56
04:25:01|27517.56
04:25:02|27517.56
04:25:03|27517.56
04:25:04|27517.56
04:25:06|27517.56
04:25:06|27517.56
04:25:08|27517.56
04:25:08|27517.56
04:25:09|27517.56
04:25:11|27517.56
04:25:12|27517.56
04:25:13|27517.56
04:25:15|27517.56
04:25:15|27517.56
04:25:16|27517.56
04:25:17|27517.56
04:25:18|27517.56
04:25:19|27517.56
04:25:20|27517.56
04:25:21|27517.57
04:25:22|27517.57
04:25:23|27505.79
04:25:25|27505.79
04:25:26|27505.79
04:25:27|27505.79
04:25:28|27503.25
04:25:29|27499.17
04:25:30|27499.17
04:25:31|27499.17
04:25:32|27499.17
04:25:33|27499.17
04:25:34|27499.17
04:25:35|27499.17
04:25:36|27499.17
04:25:37|27499.17
04:25:38|27499.17
04:25:39|27499.17
04:25:40|27493.27
04:25:41|27493.27
04:25:42|27493.27
04:25:43|27493.27
04:25:44|27493.27
04:25:45|27495.37
04:25:46|27492.34
04:25:47|27492.34
04:25:48|27492.34
04:25:49|27491.93
04:25:50|27491.93
04:25:51|27496.52
04:25:52|27496.52
04:25:53|27496.52
04:25:55|27488.27
04:25:57|27488.09
04:25:58|27488.5
04:26:00|27489.15
04:26:02|27489.15
04:26:03|27489.15
04:26:04|27481.82
04:26:04|27481.82
04:26:05|27481.82
04:26:07|27481.82
04:26:08|27481.82
04:26:09|27481.82
04:26:10|27481.82
04:26:12|27487.44
04:26:13|27487.44
04:26:14|27489.73
04:26:15|27496.03
04:26:16|27500.33
04:26:17|27500.33
04:26:18|27498.13
04:26:19|27501.7
04:26:21|27501.7
04:26:22|27501.7
04:26:23|27501.7
04:26:24|27501.7
04:26:25|27501.7
04:26:25|27501.7
04:26:27|27505.3
04:26:27|27505.3
04:26:28|27505.3
04:26:30|27499.44
04:26:31|27499.44
04:26:32|27499.44
04:26:32|27499.44
04:26:34|27499.44
04:26:35|27500.19
04:26:36|27500.19
04:26:36|27500.19
04:26:39|27505.23
04:26:40|27505.23
04:26:41|27505.37
04:26:42|27505.37
04:26:43|27505.37
04:26:44|27508.29
04:26:45|27508.29
04:26:46|27509.16
04:26:48|27509.25
04:26:49|27516.22
04:26:50|27519.33
04:26:51|27519.9
04:26:52|27519.9
04:26:52|27519.9
04:26:54|27519.9
04:26:54|27519.35
04:26:57|27519.35
04:26:57|27516.75
04:26:58|27517.19
04:27:00|27517.19
04:27:01|27517.19
04:27:03|27517.19
04:27:04|27517.19
04:27:05|27516.63
04:27:05|27516.63
04:27:07|27516.63
04:27:08|27516.63
04:27:09|27518.17
04:27:11|27518.17
04:27:11|27518.17
04:27:12|27518.17
04:27:13|27506.6
04:27:15|27503.56
04:27:16|27501.95
04:27:17|27501.95
04:27:18|27501.95
04:27:19|27501.95
04:27:21|27501.95
04:27:22|27501.95
04:27:24|27487.2
04:27:25|27487.2
04:27:26|27487.2
04:27:27|27487.2
04:27:28|27483.28
04:27:29|27485.83
04:27:30|27485.83
04:27:31|27490.94
04:27:32|27490.94
04:27:34|27490.94
04:27:35|27490.94
04:27:35|27490.94
04:27:37|27490.94
04:27:38|27490.94
04:27:39|27490.94
04:27:40|27490.94
04:27:41|27490.94
04:27:42|27490.94
04:27:42|27490.94
04:27:44|27490.94
04:27:45|27490.94
04:27:45|27490.94
04:27:47|27490.94
04:27:48|27490.94
04:27:49|27490.94
04:27:50|27490.94
04:27:50|27490.94
04:27:52|27490.94
04:27:52|27490.94
04:27:54|27490.94
04:27:55|27490.94
04:27:56|27485.72
04:27:57|27485.72
04:27:58|27485.52
04:27:59|27485.52
04:28:01|27485.52
04:28:01|27485.52
04:28:04|27485.52
04:28:05|27485.52
04:28:06|27485.52
04:28:07|27485.52
04:28:07|27485.51
04:28:10|27484.14
04:28:11|27484.14
04:28:11|27484.14
04:28:12|27484.14
04:28:13|27484.14
04:28:15|27484.14
04:28:16|27485.52
04:28:17|27502.28
04:28:18|27505.74
04:28:19|27505.74
04:28:20|27505.74
04:28:20|27505.74
04:28:22|27506.91
04:28:23|27506.91
04:28:23|27506.91
04:28:26|27505.26
04:28:27|27505.26
04:28:28|27505.26
04:28:29|27505.26
04:28:31|27505.26
04:28:31|27505.26
04:28:32|27505.26
04:28:33|27506.38
04:28:34|27506.38
04:28:35|27506.38
04:28:36|27506.38
04:28:37|27506.38
04:28:38|27506.38
04:28:40|27506.38
04:28:41|27506.38
04:28:42|27501.57
04:28:43|27501.57
04:28:43|27501.57
04:28:45|27501.57
04:28:45|27500.27
04:28:47|27494.52
04:28:48|27494.52
04:28:50|27494.52
04:28:50|27494.52
04:28:51|27494.52
04:28:52|27494.52
04:28:53|27494.52
04:28:55|27493.45
04:28:56|27493.45
04:28:57|27493.45
04:28:59|27491.17
04:29:00|27491.17
04:29:02|27491.17
04:29:03|27490.88
04:29:04|27490.88
04:29:06|27489.51
04:29:07|27489.51
04:29:08|27489.51
04:29:09|27489.51
04:29:10|27489.51
04:29:11|27493.44
04:29:12|27495.78
04:29:13|27497.54
04:29:14|27497.54
04:29:15|27497.54
04:29:16|27496.3
04:29:17|27496.3
04:29:18|27496.3
04:29:19|27496.3
04:29:20|27496.3
04:29:21|27500.73
04:29:22|27500.73
04:29:24|27500.73
04:29:25|27496.42
04:29:25|27490.65
04:29:26|27490.65
04:29:27|27480.67
04:29:29|27477.46
04:29:30|27477.46
04:29:30|27477.46
04:29:32|27477.46
04:29:32|27477.46
04:29:33|27477.47
04:29:34|27477.47
04:29:35|27477.47
04:29:36|27477.47
04:29:38|27477.47
04:29:38|27482.15
04:29:40|27488.65
04:29:40|27488.65
04:29:41|27488.65
04:29:42|27488.65
04:29:44|27488.65
04:29:45|27488.65
04:29:45|27488.65
04:29:46|27488.65
04:29:48|27488.65
04:29:49|27495.41
04:29:49|27495.41
04:29:51|27495.41
04:29:51|27495.41
04:29:52|27493.86
04:29:54|27493.86
04:29:55|27492.48
04:29:55|27492.48
04:29:57|27492.48
04:29:58|27492.48
04:30:00|27488.8
04:30:01|27488.8
04:30:02|27488.8
04:30:04|27488.79
04:30:05|27497.06
04:30:06|27498.59
04:30:08|27500.24
04:30:10|27501.41
04:30:10|27501.41
04:30:12|27501.41
04:30:13|27501.41
04:30:14|27501.41
04:30:15|27508.66
04:30:16|27508.66
04:30:17|27508.66
04:30:18|27508.66
04:30:19|27508.66
04:30:20|27508.66
04:30:22|27512.56
04:30:23|27512.56
04:30:24|27512.56
04:30:24|27512.56
04:30:25|27512.56
04:30:27|27514.82
04:30:28|27514.82
04:30:29|27514.82
04:30:30|27519.95
04:30:32|27519.95
04:30:32|27519.95
04:30:33|27519.95
04:30:34|27519.95
04:30:35|27512.19
04:30:36|27512.19
04:30:37|27512.19
04:30:38|27512.19
04:30:39|27512.19
04:30:40|27515.2
04:30:41|27515.2
04:30:42|27515.39
04:30:43|27515.39
04:30:45|27533.6
04:30:45|27533.6
04:30:46|27526.21
04:30:47|27526.21
04:30:48|27526.21
04:30:49|27526.21
04:30:50|27527.86
04:30:52|27527.86
04:30:52|27527.86
04:30:53|27527.86
04:30:54|27527.86
04:30:55|27527.86
04:30:56|27527.86
04:30:57|27534.55
04:30:59|27534.55
04:31:00|27534.55
04:31:02|27528.48
04:31:02|27522.77
04:31:04|27522.77
04:31:05|27522.77
04:31:07|27519.77
04:31:08|27519.77
04:31:09|27519.77
04:31:10|27522.29
04:31:12|27522.29
04:31:13|27522.29
04:31:14|27522.29
04:31:14|27522.29
04:31:16|27522.29
04:31:17|27518.37
04:31:18|27518.37
04:31:19|27518.37
04:31:20|27518.37
04:31:22|27518.37
04:31:23|27518.37
04:31:24|27518.37
04:31:25|27509.32
04:31:26|27508.03
04:31:27|27508.03
04:31:28|27508.03
04:31:29|27507.51
04:31:29|27507.51
04:31:31|27507.51
04:31:32|27507.51
04:31:33|27507.51
04:31:35|27507.51
04:31:37|27518.42
04:31:37|27516.63
04:31:38|27511.5
04:31:40|27511.5
04:31:40|27511.5
04:31:41|27511.5
04:31:42|27511.5
04:31:43|27511.5
04:31:45|27511.5
04:31:45|27511.5
04:31:46|27511.5
04:31:47|27508.51
04:31:49|27503.45
04:31:50|27503.45
04:31:50|27503.45
04:31:52|27503.45
04:31:53|27503.45
04:31:54|27490.56
04:31:55|27490.42
04:31:56|27490.42
04:31:57|27490.42
04:31:58|27490.42
04:31:59|27490.42
04:32:01|27490.43
04:32:03|27490.43
04:32:03|27490.43
04:32:04|27490.43
04:32:06|27498.62
04:32:07|27498.62
04:32:09|27503.45
04:32:10|27503.45
04:32:11|27489.01
04:32:12|27489.01
04:32:12|27489.01
04:32:13|27487.64
04:32:15|27487.64
04:32:16|27487.64
04:32:18|27487.64
04:32:19|27487.64
04:32:20|27487.64
04:32:21|27480.
04:32:22|27487.65
04:32:22|27487.65
04:32:23|27487.65
04:32:24|27482.16
04:32:26|27482.16
04:32:27|27482.16
04:32:27|27482.16
04:32:28|27482.16
04:32:29|27482.16
04:32:30|27482.16
04:32:32|27482.16
04:32:32|27482.16
04:32:34|27482.8
04:32:34|27482.8
04:32:37|27482.8
04:32:38|27482.8
04:32:38|27482.8
04:32:41|27482.8
04:32:41|27493.49
04:32:43|27493.49
04:32:43|27501.47
04:32:44|27501.47
04:32:46|27501.47
04:32:46|27501.47
04:32:48|27501.47
04:32:49|27502.11
04:32:50|27504.92
04:32:51|27497.04
04:32:52|27497.04
04:32:53|27497.04
04:32:54|27497.04
04:32:55|27503.61
04:32:56|27509.12
04:32:57|27509.12
04:32:58|27509.12
04:33:00|27509.12
04:33:00|27513.66
04:33:02|27513.66
04:33:03|27513.66
04:33:05|27513.66
04:33:06|27513.66
04:33:07|27513.66
04:33:09|27523.16
04:33:10|27526.41
04:33:12|27526.41
04:33:12|27526.41
04:33:13|27526.41
04:33:15|27526.41
04:33:16|27537.82
04:33:17|27544.7
04:33:18|27548.4
04:33:20|27547.26
04:33:21|27545.43
04:33:23|27545.43
04:33:23|27540.99
04:33:25|27539.67
04:33:25|27539.67
04:33:27|27539.67
04:33:27|27535.53
04:33:28|27535.53
04:33:30|27535.06
04:33:31|27535.06
04:33:31|27535.06
04:33:32|27536.41
04:33:33|27536.41
04:33:34|27536.41
04:33:36|27536.41
04:33:37|27536.41
04:33:38|27536.41
04:33:38|27536.41
04:33:40|27536.41
04:33:41|27536.41
04:33:41|27536.41
04:33:43|27536.41
04:33:43|27536.41
04:33:44|27536.41
04:33:45|27536.13
04:33:48|27536.13
04:33:48|27536.13
04:33:49|27536.13
04:33:50|27534.82
04:33:51|27534.82
04:33:52|27534.82
04:33:53|27538.19
04:33:54|27538.19
04:33:55|27538.19
04:33:56|27538.19
04:33:57|27538.19
04:33:58|27538.19
04:33:59|27538.19
04:34:01|27538.19
04:34:01|27538.19
04:34:03|27538.19
04:34:05|27538.19
04:34:08|27538.31
04:34:10|27532.03
04:34:11|27532.03
04:34:13|27532.03
04:34:14|27532.03
04:34:15|27532.03
04:34:17|27532.03
04:34:18|27529.65
04:34:18|27519.73
04:34:20|27518.38
04:34:20|27518.38
04:34:22|27518.38
04:34:23|27518.38
04:34:24|27518.38
04:34:25|27516.75
04:34:27|27516.75
04:34:27|27516.75
04:34:29|27516.75
04:34:30|27516.75
04:34:30|27516.75
04:34:32|27516.75
04:34:33|27516.75
04:34:34|27516.75
04:34:35|27516.75
04:34:36|27516.75
04:34:37|27516.75
04:34:38|27516.75
04:34:39|27516.75
04:34:40|27516.75
04:34:41|27516.75
04:34:42|27516.75
04:34:42|27516.71
04:34:44|27516.71
04:34:44|27516.71
04:34:46|27496.51
04:34:47|27496.51
04:34:48|27500.51
04:34:49|27502.89
04:34:50|27502.89
04:34:51|27502.89
04:34:52|27502.89
04:34:53|27503.16
04:34:54|27503.19
04:34:55|27503.19
04:34:56|27503.19
04:34:58|27503.15
04:34:59|27503.15
04:35:00|27503.15
04:35:01|27503.15
04:35:02|27503.15
04:35:02|27488.57
04:35:04|27475.39
04:35:06|27468.98
04:35:08|27479.49
04:35:09|27478.98
04:35:10|27478.98
04:35:11|27478.98
04:35:12|27478.98
04:35:13|27478.98
04:35:14|27478.98
04:35:15|27478.98
04:35:16|27478.98
04:35:18|27478.98
04:35:18|27478.98
04:35:19|27478.98
04:35:21|27479.31
04:35:22|27479.31
04:35:23|27484.91
04:35:24|27484.91
04:35:25|27484.91
04:35:26|27485.49
04:35:27|27485.49
04:35:28|27485.49
04:35:29|27485.49
04:35:30|27485.49
04:35:31|27487.13
04:35:32|27487.13
04:35:33|27487.13
04:35:34|27487.13
04:35:35|27487.13
04:35:36|27487.13
04:35:37|27487.13
04:35:38|27487.12
04:35:40|27487.12
04:35:41|27487.12
04:35:41|27484.91
04:35:43|27484.91
04:35:43|27484.91
04:35:45|27484.91
04:35:46|27484.91
04:35:46|27484.91
04:35:48|27484.91
04:35:50|27484.91
04:35:50|27484.91
04:35:52|27484.91
04:35:52|27469.32
04:35:53|27456.56
04:35:54|27460.65
04:35:55|27460.65
04:35:56|27462.92
04:35:58|27462.92
04:35:58|27470.33
04:35:59|27472.06
04:36:01|27472.06
04:36:02|27476.12
04:36:03|27476.12
04:36:04|27476.06
04:36:06|27470.45
04:36:07|27466.71
04:36:09|27464.02
04:36:10|27464.02
04:36:12|27468.21
04:36:13|27468.21
04:36:15|27468.21
04:36:16|27465.95
04:36:17|27464.57
04:36:18|27464.57
04:36:19|27464.57
04:36:21|27464.57
04:36:22|27464.57
04:36:22|27464.57
04:36:23|27464.57
04:36:25|27464.57
04:36:26|27464.57
04:36:27|27464.57
04:36:28|27464.57
04:36:28|27464.57
04:36:29|27463.01
04:36:31|27463.01
04:36:32|27463.02
04:36:34|27463.02
04:36:34|27464.57
04:36:35|27464.57
04:36:36|27464.57
04:36:37|27464.57
04:36:39|27466.42
04:36:39|27466.42
04:36:41|27465.85
04:36:41|27464.21
04:36:42|27464.21
04:36:44|27464.21
04:36:44|27462.82
04:36:46|27462.83
04:36:47|27462.83
04:36:48|27462.83
04:36:48|27462.83
04:36:50|27462.83
04:36:51|27462.83
04:36:52|27462.83
04:36:53|27462.83
04:36:55|27466.94
04:36:56|27466.94
04:36:57|27466.94
04:36:58|27466.94
04:37:00|27466.94
04:37:01|27466.94
04:37:02|27483.47
04:37:03|27483.47
04:37:04|27482.18
04:37:05|27482.18
04:37:07|27482.18
04:37:08|27482.18
04:37:09|27482.18
04:37:10|27477.92
04:37:11|27477.92
04:37:12|27477.92
04:37:13|27477.92
04:37:14|27477.92
04:37:15|27477.92
04:37:16|27477.92
04:37:17|27473.88
04:37:18|27472.37
04:37:19|27472.37
04:37:20|27472.37
04:37:21|27475.82
04:37:22|27475.82
04:37:23|27475.82
04:37:25|27475.82
04:37:26|27475.82
04:37:26|27475.82
04:37:29|27475.82
04:37:30|27475.82
04:37:31|27486.48
04:37:32|27486.48
04:37:32|27486.48
04:37:34|27486.48
04:37:35|27487.8
04:37:36|27492.91
04:37:37|27492.91
04:37:38|27492.91
04:37:39|27492.91
04:37:40|27492.91
04:37:41|27497.61
04:37:41|27497.61
04:37:43|27497.6
04:37:44|27497.02
04:37:45|27497.02
04:37:47|27499.9
04:37:47|27502.92
04:37:48|27508.72
04:37:50|27514.06
04:37:50|27514.06
04:37:51|27511.55
04:37:52|27520.43
04:37:54|27520.43
04:37:55|27517.72
04:37:56|27517.72
04:37:56|27515.16
04:37:57|27515.16
04:37:59|27515.16
04:38:00|27515.16
04:38:01|27515.16
04:38:02|27522.8
04:38:04|27521.15
04:38:05|27520.79
04:38:06|27520.79
04:38:07|27520.79
04:38:09|27520.79
04:38:11|27520.79
04:38:12|27520.79
04:38:13|27520.79
04:38:15|27512.17
04:38:15|27512.17
04:38:16|27512.17
04:38:18|27507.01
04:38:18|27507.01
04:38:19|27507.01
04:38:20|27507.01
04:38:21|27507.01
04:38:22|27505.47
04:38:24|27505.47
04:38:24|27499.41
04:38:26|27500.11
04:38:26|27500.11
04:38:27|27500.11
04:38:28|27488.16
04:38:30|27488.16
04:38:30|27488.16
04:38:32|27488.16
04:38:33|27486.46
04:38:34|27486.46
04:38:35|27486.46
04:38:36|27480.97
04:38:37|27472.16
04:38:38|27472.16
04:38:39|27472.16
04:38:41|27468.03
04:38:41|27468.03
04:38:42|27468.03
04:38:43|27468.03
04:38:44|27467.5
04:38:46|27467.5
04:38:47|27467.5
04:38:48|27470.62
04:38:49|27470.62
04:38:49|27464.21
04:38:51|27464.21
04:38:52|27464.21
04:38:53|27464.21
04:38:54|27464.21
04:38:55|27473.53
04:38:55|27471.3
04:38:57|27471.3
04:38:57|27465.88
04:38:59|27465.88
04:39:00|27465.88
04:39:01|27465.88
04:39:02|27467.56
04:39:03|27467.56
04:39:04|27467.56
04:39:06|27467.56
04:39:07|27462.67
04:39:09|27462.67
04:39:10|27463.12
04:39:10|27463.12
04:39:12|27463.12
04:39:13|27463.12
04:39:14|27463.12
04:39:15|27472.15
04:39:17|27472.15
04:39:18|27480.61
04:39:19|27481.84
04:39:21|27475.36
04:39:22|27468.99
04:39:22|27469.15
04:39:24|27469.15
04:39:26|27469.15
04:39:26|27469.15
04:39:27|27469.15
04:39:28|27469.15
04:39:29|27469.15
04:39:31|27469.15
04:39:32|27469.15
04:39:32|27469.33
04:39:34|27469.33
04:39:34|27469.33
04:39:35|27469.33
04:39:36|27469.33
04:39:38|27469.33
04:39:39|27469.33
04:39:41|27469.33
04:39:42|27469.33
04:39:43|27471.14
04:39:44|27471.14
04:39:45|27471.14
04:39:47|27471.14
04:39:47|27471.14
04:39:48|27471.14
04:39:50|27479.
04:39:51|27479.
04:39:52|27479.
04:39:53|27478.23
04:39:54|27478.23
04:39:55|27478.23
04:39:56|27478.23
04:39:57|27478.23
04:39:58|27478.23
04:39:59|27478.23
04:40:00|27478.23
04:40:01|27478.23
04:40:02|27473.36
04:40:03|27473.36
04:40:05|27473.36
04:40:06|27473.36
04:40:07|27473.36
04:40:08|27476.85
04:40:09|27476.85
04:40:10|27476.85
04:40:12|27476.85
04:40:13|27476.85
04:40:14|27476.85
04:40:16|27476.85
04:40:18|27476.85
04:40:18|27475.91
04:40:20|27475.91
04:40:22|27479.58
04:40:23|27479.58
04:40:24|27479.58
04:40:25|27479.58
04:40:26|27479.58
04:40:27|27479.58
04:40:28|27479.58
04:40:29|27479.58
04:40:30|27479.58
04:40:31|27479.58
04:40:32|27476.97
04:40:33|27476.97
04:40:34|27476.97
04:40:35|27476.97
04:40:36|27476.97
04:40:37|27476.97
04:40:38|27476.97
04:40:39|27476.85
04:40:40|27476.85
04:40:41|27476.85
04:40:42|27476.85
04:40:43|27476.85
04:40:44|27476.85
04:40:46|27476.85
04:40:46|27476.85
04:40:48|27475.92
04:40:49|27475.92
04:40:50|27475.92
04:40:51|27475.92
04:40:52|27475.92
04:40:53|27475.92
04:40:53|27475.92
04:40:54|27475.92
04:40:56|27475.92
04:40:56|27475.92
04:40:58|27475.92
04:40:58|27475.92
04:41:00|27470.9
04:41:00|27470.9
04:41:01|27470.9
04:41:02|27470.9
04:41:04|27470.9
04:41:05|27470.9
04:41:06|27470.9
04:41:07|27470.9
04:41:09|27472.16
04:41:11|27476.66
04:41:12|27476.66
04:41:13|27476.66
04:41:15|27476.66
04:41:15|27476.66
04:41:16|27476.66
04:41:18|27476.66
04:41:19|27476.66
04:41:21|27476.66
04:41:23|27476.66
04:41:24|27476.66
04:41:25|27479.99
04:41:26|27479.99
04:41:27|27479.99
04:41:28|27479.99
04:41:29|27479.99
04:41:30|27479.99
04:41:31|27479.99
04:41:32|27479.99
04:41:33|27480.03
04:41:34|27480.03
04:41:35|27480.03
04:41:36|27489.91
04:41:37|27489.91
04:41:39|27489.91
04:41:40|27489.91
04:41:41|27489.91
04:41:42|27489.91
04:41:43|27489.91
04:41:44|27489.91
04:41:45|27489.91
04:41:45|27489.91
04:41:47|27489.91
04:41:49|27489.91
04:41:49|27489.91
04:41:50|27489.91
04:41:51|27489.91
04:41:53|27489.91
04:41:54|27489.91
04:41:55|27489.91
04:41:56|27489.91
04:41:57|27489.91
04:41:58|27489.91
04:41:59|27489.91
04:42:00|27489.91
04:42:01|27497.33
04:42:02|27497.33
04:42:04|27494.27
04:42:05|27488.16
04:42:06|27489.44
04:42:07|27489.44
04:42:08|27489.44
04:42:09|27489.44
04:42:09|27489.44
04:42:11|27489.44
04:42:13|27489.44
04:42:15|27489.44
04:42:15|27489.44
04:42:17|27489.44
04:42:17|27489.44
04:42:19|27489.44
04:42:20|27489.44
04:42:21|27489.44
04:42:22|27493.36
04:42:23|27493.36
04:42:24|27493.36
04:42:25|27493.36
04:42:27|27493.36
04:42:27|27493.36
04:42:28|27493.36
04:42:30|27484.65
04:42:31|27484.65
04:42:32|27484.65
04:42:33|27484.65
04:42:33|27484.65
04:42:34|27484.65
04:42:36|27484.65
04:42:37|27484.65
04:42:38|27484.65
04:42:39|27484.65
04:42:39|27484.65
04:42:42|27484.65
04:42:42|27484.65
04:42:43|27484.65
04:42:44|27482.69
04:42:45|27482.69
04:42:46|27482.69
04:42:47|27474.79
04:42:48|27474.6
04:42:49|27474.6
04:42:50|27474.6
04:42:52|27474.6
04:42:52|27474.6
04:42:53|27474.6
04:42:54|27474.6
04:42:55|27474.6
04:42:56|27471.6
04:42:57|27471.6
04:42:58|27471.6
04:42:59|27472.8
04:43:01|27475.35
04:43:02|27477.32
04:43:03|27477.32
04:43:05|27477.32
04:43:06|27474.93
04:43:06|27472.94
04:43:07|27468.48
04:43:09|27464.56
04:43:10|27464.56
04:43:11|27463.18
04:43:12|27465.91
04:43:14|27465.91
04:43:15|27473.86
04:43:16|27476.65
04:43:17|27476.65
04:43:18|27476.65
04:43:20|27476.65
04:43:22|27476.65
04:43:22|27476.65
04:43:23|27476.65
04:43:25|27478.03
04:43:26|27478.03
04:43:27|27478.03
04:43:28|27482.07
04:43:29|27482.07
04:43:30|27482.07
04:43:31|27482.07
04:43:32|27478.83
04:43:34|27471.89
04:43:35|27471.89
04:43:35|27471.89
04:43:37|27471.89
04:43:37|27471.89
04:43:38|27471.89
04:43:40|27471.89
04:43:41|27471.89
04:43:42|27471.89
04:43:43|27471.89
04:43:44|27471.89
04:43:45|27471.89
04:43:46|27471.89
04:43:47|27471.89
04:43:48|27471.89
04:43:49|27471.87
04:43:50|27467.87
04:43:51|27467.87
04:43:52|27467.87
04:43:53|27467.87
04:43:54|27467.87
04:43:55|27467.87
04:43:56|27469.67
04:43:57|27469.67
04:43:58|27469.67
04:43:59|27467.94
04:44:00|27467.94
04:44:01|27467.94
04:44:02|27467.94
04:44:03|27467.94
04:44:05|27467.94
04:44:05|27467.94
04:44:07|27467.94
04:44:07|27476.05
04:44:08|27476.05
04:44:10|27476.05
04:44:10|27476.05
04:44:11|27476.05
04:44:13|27476.05
04:44:15|27476.05
04:44:16|27476.05
04:44:17|27476.05
04:44:17|27476.05
04:44:19|27476.05
04:44:21|27472.31
04:44:21|27472.31
04:44:22|27472.31
04:44:24|27472.31
04:44:25|27472.31
04:44:26|27472.31
04:44:27|27472.31
04:44:28|27472.31
04:44:29|27472.31
04:44:30|27472.31
04:44:31|27472.31
04:44:32|27472.31
04:44:33|27472.31
04:44:34|27472.31
04:44:35|27472.31
04:44:37|27472.31
04:44:38|27472.89
04:44:39|27472.89
04:44:40|27473.62
04:44:42|27473.62
04:44:42|27473.62
04:44:44|27473.62
04:44:44|27474.26
04:44:46|27474.26
04:44:47|27474.26
04:44:48|27474.26
04:44:49|27474.26
04:44:49|27474.26
04:44:51|27474.26
04:44:52|27474.26
04:44:53|27474.26
04:44:54|27474.26
04:44:55|27474.26
04:44:56|27474.26
04:44:57|27474.26
04:44:58|27474.26
04:44:59|27474.26
04:45:01|27474.26
04:45:02|27474.26
04:45:02|27474.26
04:45:04|27469.24
04:45:06|27469.24
04:45:07|27469.24
04:45:08|27469.24
04:45:09|27469.24
04:45:10|27469.24
04:45:11|27469.24
04:45:12|27468.87
04:45:14|27468.86
04:45:16|27462.27
04:45:17|27462.27
04:45:19|27465.43
04:45:21|27465.43
04:45:22|27465.43
04:45:23|27465.4
04:45:24|27465.4
04:45:25|27465.4
04:45:26|27465.4
04:45:27|27465.4
04:45:28|27465.53
04:45:30|27465.53
04:45:31|27465.53
04:45:32|27465.53
04:45:33|27465.53
04:45:34|27465.53
04:45:34|27465.53
04:45:35|27462.63
04:45:36|27462.63
04:45:37|27462.63
04:45:39|27462.63
04:45:40|27462.63
04:45:41|27462.63
04:45:42|27462.63
04:45:42|27462.63
04:45:44|27463.69
04:45:45|27463.69
04:45:46|27463.69
04:45:46|27463.69
04:45:47|27462.66
04:45:49|27462.66
04:45:50|27451.7
04:45:51|27451.
04:45:52|27441.56
04:45:53|27448.5
04:45:54|27450.89
04:45:55|27450.89
04:45:56|27450.89
04:45:56|27446.72
04:45:58|27446.72
04:45:59|27445.78
04:46:00|27448.14
04:46:01|27448.06
04:46:02|27448.06
04:46:02|27454.97
04:46:04|27454.27
04:46:05|27454.27
04:46:06|27454.94
04:46:07|27454.94
04:46:08|27458.28
04:46:09|27458.34
04:46:10|27459.88
04:46:11|27460.34
04:46:12|27460.34
04:46:13|27463.15
04:46:14|27463.15
04:46:15|27469.16
04:46:17|27469.16
04:46:18|27469.16
04:46:20|27469.16
04:46:21|27469.16
04:46:22|27469.16
04:46:23|27469.16
04:46:24|27469.16
04:46:25|27486.31
04:46:25|27486.31
04:46:27|27486.31
04:46:28|27494.69
04:46:30|27501.25
04:46:31|27501.75
04:46:32|27501.84
04:46:32|27501.84
04:46:34|27501.84
04:46:36|27497.81
04:46:36|27497.81
04:46:37|27497.81
04:46:38|27493.19
04:46:39|27486.99
04:46:41|27488.78
04:46:42|27488.78
04:46:43|27487.87
04:46:44|27479.73
04:46:45|27470.79
04:46:46|27469.02
04:46:47|27469.02
04:46:48|27469.02
04:46:49|27469.02
04:46:50|27469.02
04:46:51|27469.73
04:46:52|27469.73
04:46:53|27469.73
04:46:54|27469.73
04:46:55|27478.17
04:46:56|27478.17
04:46:58|27473.24
04:46:59|27474.45
04:47:00|27474.45
04:47:00|27474.45
04:47:02|27475.
04:47:03|27475.
04:47:05|27474.03
04:47:05|27474.03
04:47:06|27474.03
04:47:07|27474.03
04:47:09|27474.03
04:47:09|27474.03
04:47:10|27474.03
04:47:11|27474.03
04:47:12|27474.03
04:47:14|27474.03
04:47:15|27474.03
04:47:16|27480.11
04:47:17|27480.11
04:47:18|27472.06
04:47:19|27472.06
04:47:20|27472.06
04:47:21|27472.06
04:47:22|27472.06
04:47:23|27472.06
04:47:24|27472.06
04:47:25|27473.77
04:47:26|27472.5
04:47:27|27472.5
04:47:28|27472.5
04:47:30|27469.59
04:47:32|27462.09
04:47:32|27456.49
04:47:34|27449.86
04:47:35|27449.86
04:47:36|27449.86
04:47:37|27443.31
04:47:38|27443.31
04:47:39|27437.14
04:47:40|27434.51
04:47:41|27434.51
04:47:42|27434.52
04:47:43|27434.52
04:47:45|27440.57
04:47:45|27440.57
04:47:46|27439.31
04:47:48|27439.31
04:47:49|27455.26
04:47:49|27455.26
04:47:50|27450.85
04:47:51|27446.67
04:47:53|27442.58
04:47:54|27442.58
04:47:55|27449.26
04:47:56|27449.18
04:47:57|27445.06
04:47:59|27445.06
04:48:00|27445.06
04:48:00|27445.06
04:48:01|27445.06
04:48:03|27445.06
04:48:04|27445.06
04:48:05|27445.06
04:48:06|27445.07
04:48:07|27445.07
04:48:08|27445.07
04:48:09|27445.07
04:48:10|27433.4
04:48:11|27433.28
04:48:12|27434.37
04:48:13|27441.84
04:48:15|27441.84
04:48:16|27441.84
04:48:17|27441.84
04:48:18|27435.07
04:48:19|27438.32
04:48:20|27438.32
04:48:21|27437.04
04:48:22|27437.04
04:48:24|27437.04
04:48:25|27439.48
04:48:26|27442.63
04:48:27|27441.94
04:48:29|27448.78
04:48:30|27445.38
04:48:31|27445.38
04:48:32|27445.38
04:48:33|27445.38
04:48:33|27445.38
04:48:35|27445.38
04:48:35|27445.38
04:48:36|27445.38
04:48:38|27445.38
04:48:39|27445.38
04:48:40|27448.24
04:48:41|27459.07
04:48:42|27459.07
04:48:43|27462.11
04:48:44|27462.11
04:48:45|27462.11
04:48:46|27462.11
04:48:47|27462.11
04:48:48|27462.11
04:48:49|27462.11
04:48:50|27462.11
04:48:51|27462.11
04:48:52|27462.11
04:48:53|27462.11
04:48:54|27462.11
04:48:55|27462.11
04:48:56|27462.11
04:48:57|27462.11
04:48:58|27462.11
04:48:59|27462.11
04:49:00|27462.11
04:49:02|27462.11
04:49:03|27462.11
04:49:04|27462.11
04:49:04|27462.11
04:49:05|27462.11
04:49:08|27462.11
04:49:09|27462.11
04:49:10|27462.11
04:49:11|27462.12
04:49:12|27462.12
04:49:13|27462.12
04:49:14|27462.11
04:49:15|27462.11
04:49:16|27462.11
04:49:17|27462.11
04:49:19|27462.11
04:49:21|27464.28
04:49:21|27464.28
04:49:23|27464.28
04:49:24|27464.28
04:49:26|27464.28
04:49:26|27464.28
04:49:28|27464.28
04:49:28|27464.28
04:49:30|27464.28
04:49:30|27464.28
04:49:31|27464.28
04:49:33|27476.78
04:49:33|27476.78
04:49:34|27476.78
04:49:35|27476.78
04:49:36|27476.78
04:49:37|27473.33
04:49:39|27473.33
04:49:39|27473.33
04:49:40|27464.21
04:49:42|27464.21
04:49:43|27464.21
04:49:44|27464.21
04:49:45|27464.21
04:49:46|27464.21
04:49:47|27473.96
04:49:48|27457.18
04:49:49|27457.18
04:49:51|27463.13
04:49:52|27463.13
04:49:52|27463.13
04:49:54|27469.99
04:49:55|27469.99
04:49:56|27469.99
04:49:57|27473.4
04:49:58|27473.4
04:49:59|27473.4
04:50:01|27473.4
04:50:01|27473.4
04:50:02|27473.4
04:50:03|27473.4
04:50:04|27473.4
04:50:06|27473.4
04:50:06|27473.4
04:50:08|27473.4
04:50:08|27478.21
04:50:10|27478.21
04:50:10|27478.21
04:50:12|27478.21
04:50:13|27478.21
04:50:13|27478.71
04:50:15|27476.29
04:50:16|27476.29
04:50:17|27476.29
04:50:19|27476.29
04:50:20|27476.29
04:50:22|27476.29
04:50:24|27476.46
04:50:25|27478.53
04:50:26|27479.27
04:50:27|27479.32
04:50:28|27479.32
04:50:29|27479.32
04:50:30|27479.32
04:50:31|27474.78
04:50:32|27477.26
04:50:33|27477.26
04:50:34|27476.36
04:50:35|27476.36
04:50:37|27476.36
04:50:38|27472.2
04:50:39|27472.2
04:50:40|27472.2
04:50:40|27472.2
04:50:41|27472.2
04:50:42|27472.21
04:50:43|27472.21
04:50:44|27472.21
04:50:45|27472.22
04:50:47|27472.22
04:50:47|27472.22
04:50:48|27472.22
04:50:50|27472.22
04:50:50|27468.7
04:50:52|27470.02
04:50:53|27470.02
04:50:54|27470.02
04:50:55|27470.02
04:50:56|27470.02
04:50:57|27470.02
04:50:58|27471.39
04:50:59|27471.39
04:51:00|27471.39
04:51:01|27471.39
04:51:02|27471.4
04:51:04|27471.4
04:51:06|27471.4
04:51:07|27458.25
04:51:08|27458.25
04:51:09|27458.25
04:51:10|27458.25
04:51:10|27458.25
04:51:12|27458.25
04:51:13|27448.87
04:51:14|27448.87
04:51:15|27448.87
04:51:16|27448.87
04:51:17|27448.87
04:51:18|27448.87
04:51:20|27448.87
04:51:20|27448.87
04:51:21|27448.87
04:51:23|27455.99
04:51:24|27455.99
04:51:25|27455.99
04:51:26|27455.99
04:51:27|27457.55
04:51:28|27457.56
04:51:29|27457.56
04:51:31|27457.56
04:51:31|27457.56
04:51:33|27457.56
04:51:34|27457.56
04:51:35|27457.56
04:51:36|27457.56
04:51:37|27457.56
04:51:38|27457.56
04:51:39|27457.56
04:51:41|27457.56
04:51:42|27457.56
04:51:43|27457.56
04:51:44|27457.56
04:51:45|27457.56
04:51:46|27457.56
04:51:47|27442.1
04:51:48|27442.33
04:51:49|27443.79
04:51:50|27444.66
04:51:52|27452.3
04:51:53|27446.
04:51:53|27443.88
04:51:55|27443.95
04:51:56|27443.95
04:51:56|27438.87
04:51:59|27437.45
04:51:59|27437.45
04:52:00|27437.45
04:52:01|27437.45
04:52:02|27437.45
04:52:03|27438.97
04:52:04|27438.97
04:52:05|27448.9
04:52:07|27448.9
04:52:08|27447.75
04:52:10|27447.75
04:52:11|27447.75
04:52:11|27447.75
04:52:13|27448.28
04:52:13|27448.28
04:52:15|27448.28
04:52:16|27448.28
04:52:17|27448.28
04:52:18|27443.
04:52:19|27442.89
04:52:20|27442.89
04:52:20|27442.89
04:52:22|27442.89
04:52:24|27442.89
04:52:25|27442.89
04:52:26|27442.75
04:52:27|27442.75
04:52:28|27442.75
04:52:28|27442.75
04:52:30|27442.75
04:52:31|27437.99
04:52:32|27437.99
04:52:33|27443.72
04:52:34|27443.72
04:52:35|27443.33
04:52:37|27443.33
04:52:37|27443.33
04:52:38|27443.33
04:52:39|27443.33
04:52:40|27449.24
04:52:41|27447.62
04:52:42|27447.62
04:52:43|27447.62
04:52:44|27448.03
04:52:46|27448.03
04:52:46|27451.79
04:52:47|27451.79
04:52:49|27451.79
04:52:49|27451.79
04:52:50|27451.79
04:52:51|27451.79
04:52:53|27451.79
04:52:53|27451.79
04:52:54|27451.79
04:52:55|27446.54
04:52:56|27446.54
04:52:57|27446.59
04:52:58|27446.59
04:53:00|27446.59
04:53:00|27446.59
04:53:02|27446.59
04:53:04|27446.58
04:53:05|27446.58
04:53:05|27446.58
04:53:07|27446.58
04:53:08|27446.59
04:53:09|27446.59
04:53:10|27449.36
04:53:11|27449.36
04:53:13|27449.36
04:53:13|27441.58
04:53:14|27441.58
04:53:15|27441.58
04:53:16|27442.45
04:53:18|27442.45
04:53:19|27442.45
04:53:20|27442.45
04:53:21|27439.84
04:53:23|27439.84
04:53:23|27439.84
04:53:25|27441.48
04:53:26|27441.48
04:53:27|27441.48
04:53:28|27441.48
04:53:29|27441.48
04:53:30|27441.48
04:53:31|27441.35
04:53:32|27443.38
04:53:33|27443.38
04:53:34|27443.38
04:53:36|27448.86
04:53:37|27448.86
04:53:38|27448.86
04:53:39|27444.61
04:53:41|27441.85
04:53:42|27442.69
04:53:43|27442.69
04:53:43|27442.69
04:53:44|27442.69
04:53:45|27442.69
04:53:46|27442.69
04:53:47|27442.69
04:53:48|27442.69
04:53:50|27444.08
04:53:50|27444.08
04:53:51|27444.08
04:53:52|27444.08
04:53:53|27444.08
04:53:55|27444.08
04:53:56|27444.08
04:53:57|27444.08
04:53:58|27444.08
04:53:59|27444.08
04:54:00|27444.08
04:54:01|27444.08
04:54:01|27444.08
04:54:04|27444.08
04:54:04|27442.99
04:54:05|27444.09
04:54:06|27444.09
04:54:07|27444.09
04:54:08|27444.09
04:54:09|27444.09
04:54:11|27444.09
04:54:11|27444.09
04:54:12|27444.09
04:54:14|27444.09
04:54:15|27444.09
04:54:15|27444.09
04:54:17|27448.61
04:54:17|27448.61
04:54:18|27443.41
04:54:19|27443.38
04:54:20|27443.38
04:54:22|27443.39
04:54:22|27443.39
04:54:24|27443.39
04:54:24|27443.39
04:54:27|27445.62
04:54:28|27445.62
04:54:28|27445.62
04:54:30|27445.62
04:54:31|27445.62
04:54:33|27447.91
04:54:33|27447.91
04:54:34|27447.91
04:54:35|27440.48
04:54:36|27440.33
04:54:37|27440.33
04:54:38|27440.33
04:54:39|27440.33
04:54:40|27440.33
04:54:41|27439.31
04:54:43|27428.68
04:54:44|27421.44
04:54:45|27425.74
04:54:47|27428.96
04:54:48|27424.83
04:54:49|27424.83
04:54:49|27424.83
04:54:51|27424.83
04:54:52|27426.55
04:54:52|27426.55
04:54:53|27426.55
04:54:54|27426.55
04:54:55|27421.5
04:54:56|27419.24
04:54:58|27419.24
04:54:59|27418.12
04:55:00|27417.76
04:55:01|27406.46
04:55:01|27408.1
04:55:03|27408.09
04:55:05|27419.07
04:55:06|27419.07
04:55:07|27419.06
04:55:09|27419.06
04:55:09|27419.06
04:55:11|27419.06
04:55:13|27420.29
04:55:14|27420.29
04:55:15|27420.29
04:55:15|27420.29
04:55:16|27420.29
04:55:18|27414.24
04:55:18|27414.24
04:55:20|27411.61
04:55:21|27414.25
04:55:22|27414.25
04:55:23|27424.86
04:55:24|27424.86
04:55:26|27424.86
04:55:27|27427.73
04:55:29|27427.73
04:55:30|27430.42
04:55:31|27430.42
04:55:32|27430.42
04:55:34|27430.42
04:55:34|27430.42
04:55:36|27432.54
04:55:36|27439.66
04:55:37|27442.2
04:55:39|27445.06
04:55:39|27445.06
04:55:41|27445.06
04:55:41|27443.6
04:55:42|27441.8
04:55:43|27441.8
04:55:44|27441.8
04:55:45|27441.8
04:55:47|27431.4
04:55:47|27431.4
04:55:49|27431.4
04:55:50|27431.4
04:55:51|27431.4
04:55:53|27430.
04:55:53|27430.
04:55:55|27430.
04:55:56|27430.
04:55:56|27430.
04:55:58|27430.
04:55:59|27430.
04:56:00|27430.
04:56:01|27428.48
04:56:03|27428.48
04:56:03|27428.48
04:56:04|27428.47
04:56:05|27428.47
04:56:06|27428.47
04:56:07|27428.47
04:56:09|27428.47
04:56:09|27428.47
04:56:10|27427.09
04:56:12|27430.01
04:56:13|27430.01
04:56:14|27432.69
04:56:15|27437.19
04:56:16|27436.95
04:56:17|27436.94
04:56:18|27436.94
04:56:19|27436.94
04:56:20|27436.94
04:56:21|27436.94
04:56:22|27436.94
04:56:23|27436.94
04:56:24|27429.3
04:56:26|27429.3
04:56:28|27429.3
04:56:28|27429.3
04:56:29|27429.3
04:56:30|27429.3
04:56:31|27429.3
04:56:32|27427.15
04:56:33|27427.15
04:56:34|27427.15
04:56:35|27433.25
04:56:36|27433.25
04:56:37|27433.25
04:56:38|27440.62
04:56:39|27440.62
04:56:40|27440.62
04:56:42|27440.62
04:56:42|27440.62
04:56:43|27439.94
04:56:45|27439.94
04:56:45|27439.94
04:56:46|27439.94
04:56:47|27438.56
04:56:48|27438.56
04:56:50|27438.56
04:56:50|27438.56
04:56:51|27439.4
04:56:53|27439.4
04:56:54|27439.4
04:56:54|27439.4
04:56:55|27442.51
04:56:56|27442.51
04:56:58|27448.22
04:56:58|27448.98
04:56:59|27448.38
04:57:01|27448.38
04:57:02|27448.38
04:57:03|27448.38
04:57:04|27448.97
04:57:05|27448.97
04:57:06|27448.97
04:57:07|27456.37
04:57:08|27456.37
04:57:09|27456.37
04:57:10|27456.37
04:57:11|27456.37
04:57:13|27446.97
04:57:15|27447.32
04:57:16|27441.33
04:57:16|27441.33
04:57:17|27441.33
04:57:19|27441.33
04:57:20|27441.33
04:57:20|27452.35
04:57:21|27452.35
04:57:23|27444.14
04:57:24|27437.31
04:57:25|27432.33
04:57:26|27432.33
04:57:28|27432.33
04:57:30|27432.33
04:57:31|27432.33
04:57:32|27432.33
04:57:33|27431.05
04:57:34|27431.05
04:57:35|27431.05
04:57:36|27431.38
04:57:37|27431.38
04:57:38|27431.38
04:57:39|27431.38
04:57:40|27431.38
04:57:41|27423.68
04:57:42|27425.96
04:57:43|27425.96
04:57:44|27425.97
04:57:45|27425.97
04:57:47|27421.05
04:57:48|27421.05
04:57:49|27421.05
04:57:50|27420.67
04:57:51|27420.67
04:57:52|27420.72
04:57:53|27419.46
04:57:54|27421.6
04:57:55|27421.6
04:57:56|27421.6
04:57:57|27421.6
04:57:58|27423.95
04:57:59|27423.95
04:58:00|27423.95
04:58:01|27423.95
04:58:02|27421.1
04:58:04|27417.04
04:58:05|27417.04
04:58:06|27417.04
04:58:07|27417.04
04:58:08|27417.04
04:58:09|27425.68
04:58:10|27425.68
04:58:11|27425.68
04:58:12|27425.68
04:58:13|27425.68
04:58:14|27425.68
04:58:15|27425.78
04:58:16|27425.78
04:58:17|27425.78
04:58:18|27425.78
04:58:19|27425.78
04:58:20|27425.78
04:58:22|27425.78
04:58:23|27425.78
04:58:24|27425.78
04:58:25|27425.78
04:58:26|27425.78
04:58:28|27425.79
04:58:29|27425.79
04:58:31|27425.79
04:58:32|27425.79
04:58:32|27425.79
04:58:33|27425.79
04:58:35|27425.79
04:58:36|27425.79
04:58:37|27425.79
04:58:38|27425.79
04:58:38|27425.79
04:58:41|27425.79
04:58:42|27425.79
04:58:44|27415.68
04:58:44|27415.68
04:58:45|27425.77
04:58:46|27425.77
04:58:48|27422.25
04:58:50|27422.94
04:58:50|27422.94
04:58:51|27422.94
04:58:52|27422.94
04:58:53|27422.94
04:58:54|27422.94
04:58:55|27423.76
04:58:56|27423.76
04:58:58|27423.11
04:58:58|27423.11
04:58:59|27421.15
04:59:00|27412.9
04:59:02|27412.9
04:59:03|27414.26
04:59:05|27414.26
04:59:06|27412.82
04:59:07|27412.82
04:59:08|27414.45
04:59:09|27414.45
04:59:10|27406.9
04:59:11|27406.9
04:59:12|27400.1
04:59:13|27400.1
04:59:14|27400.1
04:59:15|27401.42
04:59:16|27406.26
04:59:17|27406.27
04:59:18|27406.27
04:59:20|27406.27
04:59:21|27406.27
04:59:22|27406.27
04:59:23|27406.27
04:59:24|27406.27
04:59:25|27406.27
04:59:26|27391.38
04:59:27|27391.38
04:59:29|27391.38
04:59:29|27400.3
04:59:32|27401.5
04:59:33|27401.5
04:59:35|27405.69
04:59:36|27405.69
04:59:37|27405.69
04:59:38|27405.69
04:59:39|27405.69
04:59:40|27405.69
04:59:41|27405.69
04:59:42|27405.69
04:59:43|27410.2
04:59:45|27410.2
04:59:46|27410.2
04:59:47|27410.14
04:59:48|27410.14
04:59:49|27410.14
04:59:50|27410.14
04:59:51|27410.14
04:59:52|27410.14
04:59:53|27410.14
04:59:55|27407.01
04:59:55|27407.01
04:59:57|27407.01
04:59:57|27407.01
04:59:58|27407.01
05:00:00|27407.01
05:00:00|27407.01
05:00:01|27407.01
05:00:02|27407.01
05:00:03|27400.4
05:00:05|27392.06
05:00:06|27387.53
05:00:07|27387.53
05:00:08|27387.53
05:00:09|27391.41
05:00:10|27391.41
05:00:11|27387.04
05:00:12|27387.04
05:00:13|27387.04
05:00:14|27387.04
05:00:15|27387.04
05:00:16|27374.53
05:00:17|27369.07
05:00:18|27375.08
05:00:19|27375.08
05:00:20|27367.86
05:00:21|27370.65
05:00:22|27370.65
05:00:24|27376.13
05:00:25|27379.04
05:00:26|27379.04
05:00:26|27379.05
05:00:27|27384.91
05:00:29|27384.91
05:00:31|27386.05
05:00:32|27398.74
05:00:34|27398.74
05:00:35|27398.74
05:00:36|27398.74
05:00:38|27398.74
05:00:39|27402.87
05:00:40|27415.45
05:00:41|27415.45
05:00:42|27415.45
05:00:44|27415.45
05:00:45|27415.45
05:00:46|27416.16
05:00:46|27416.16
05:00:48|27416.16
05:00:49|27416.16
05:00:49|27416.16
05:00:51|27416.33
05:00:52|27417.18
05:00:52|27417.18
05:00:54|27417.18
05:00:55|27420.94
05:00:56|27420.94
05:00:56|27422.45
05:00:58|27422.45
05:00:59|27418.35
05:01:00|27418.35
05:01:00|27418.35
05:01:02|27418.35
05:01:03|27414.84
05:01:04|27414.84
05:01:04|27414.83
05:01:06|27414.83
05:01:07|27412.91
05:01:08|27412.91
05:01:09|27426.05
05:01:10|27426.05
05:01:11|27426.05
05:01:12|27426.29
05:01:13|27426.29
05:01:14|27426.29
05:01:15|27427.
05:01:16|27427.
05:01:17|27427.
05:01:18|27427.
05:01:19|27435.6
05:01:20|27435.6
05:01:21|27438.39
05:01:22|27435.74
05:01:23|27436.76
05:01:24|27436.76
05:01:25|27437.03
05:01:26|27433.28
05:01:27|27433.28
05:01:28|27432.3
05:01:29|27429.72
05:01:31|27433.71
05:01:32|27433.71
05:01:34|27432.12
05:01:35|27432.12
05:01:37|27425.05
05:01:37|27424.57
05:01:40|27414.83
05:01:41|27400.
05:01:42|27401.48
05:01:43|27401.48
05:01:44|27401.6
05:01:46|27404.
05:01:47|27404.
05:01:49|27413.76
05:01:50|27413.76
05:01:51|27413.76
05:01:52|27412.9
05:01:53|27412.9
05:01:54|27412.9
05:01:55|27407.42
05:01:55|27407.42
05:01:57|27407.42
05:01:58|27407.42
05:01:59|27407.42
05:02:00|27407.42
05:02:01|27407.43
05:02:02|27404.72
05:02:04|27396.74
05:02:05|27396.74
05:02:06|27399.18
05:02:07|27399.18
05:02:08|27399.18
05:02:09|27399.18
05:02:10|27399.18
05:02:11|27399.18
05:02:12|27399.18
05:02:13|27399.18
05:02:14|27399.18
05:02:15|27398.77
05:02:16|27398.77
05:02:17|27398.77
05:02:18|27398.77
05:02:19|27398.77
05:02:20|27398.77
05:02:21|27395.47
05:02:22|27390.74
05:02:23|27390.74
05:02:24|27390.74
05:02:25|27390.74
05:02:26|27390.
05:02:27|27384.85
05:02:28|27384.85
05:02:29|27376.12
05:02:30|27376.12
05:02:32|27380.01
05:02:32|27380.01
05:02:35|27383.82
05:02:36|27383.82
05:02:38|27381.69
05:02:39|27380.59
05:02:40|27380.4
05:02:41|27380.4
05:02:43|27381.9
05:02:44|27381.9
05:02:45|27381.9
05:02:46|27381.9
05:02:47|27381.9
05:02:48|27381.9
05:02:49|27377.1
05:02:50|27377.1
05:02:52|27378.2
05:02:53|27378.2
05:02:54|27378.2
05:02:54|27378.2
05:02:56|27386.08
05:02:57|27386.09
05:02:58|27386.09
05:02:59|27386.09
05:02:59|27386.09
05:03:01|27386.09
05:03:02|27386.09
05:03:03|27386.09
05:03:04|27373.95
05:03:05|27364.49
05:03:06|27364.49
05:03:07|27364.49
05:03:08|27364.49
05:03:09|27364.49
05:03:10|27375.26
05:03:11|27375.26
05:03:12|27374.03
05:03:14|27365.12
05:03:15|27365.13
05:03:16|27365.13
05:03:17|27358.45
05:03:18|27358.42
05:03:19|27358.43
05:03:20|27358.43
05:03:21|27362.99
05:03:22|27362.99
05:03:23|27362.99
05:03:24|27362.74
05:03:25|27362.74
05:03:26|27358.6
05:03:27|27358.6
05:03:28|27349.24
05:03:29|27349.34
05:03:30|27351.31
05:03:31|27351.32
05:03:32|27344.63
05:03:34|27344.63
05:03:35|27337.53
05:03:37|27326.39
05:03:38|27320.01
05:03:39|27311.59
05:03:40|27311.64
05:03:42|27305.89
05:03:43|27305.69
05:03:45|27305.88
05:03:47|27332.77
05:03:47|27330.51
05:03:49|27341.98
05:03:50|27341.86
05:03:51|27346.95
05:03:52|27338.61
05:03:53|27332.25
05:03:54|27342.19
05:03:55|27348.13
05:03:56|27349.26
05:03:57|27342.6
05:03:58|27341.4
05:03:59|27335.9
05:04:00|27335.9
05:04:01|27346.1
05:04:02|27356.75
05:04:03|27364.57
05:04:04|27362.27
05:04:05|27362.27
05:04:06|27360.65
05:04:07|27361.89
05:04:08|27361.89
05:04:09|27361.41
05:04:10|27356.2
05:04:11|27357.6
05:04:12|27357.6
05:04:13|27357.6
05:04:14|27353.28
05:04:15|27357.41
05:04:16|27357.41
05:04:17|27358.6
05:04:18|27362.91
05:04:20|27366.74
05:04:20|27366.74
05:04:21|27375.41
05:04:22|27375.41
05:04:23|27371.31
05:04:25|27374.9
05:04:26|27374.87
05:04:26|27363.81
05:04:27|27353.66
05:04:28|27353.66
05:04:30|27347.42
05:04:30|27347.42
05:04:32|27349.17
05:04:33|27343.82
05:04:34|27343.82
05:04:36|27343.82
05:04:38|27344.9
05:04:39|27344.9
05:04:40|27343.88
05:04:41|27322.07
05:04:42|27322.07
05:04:43|27322.07
05:04:44|27320.39
05:04:45|27315.27
05:04:46|27315.27
05:04:47|27323.29
05:04:48|27331.38
05:04:49|27331.2
05:04:50|27331.2
05:04:51|27326.24
05:04:53|27326.24
05:04:53|27337.31
05:04:54|27337.03
05:04:55|27324.49
05:04:56|27333.51
05:04:58|27337.56
05:04:58|27338.13
05:04:59|27338.13
05:05:00|27338.13
05:05:01|27340.92
05:05:03|27348.36
05:05:04|27350.05
05:05:05|27362.83
05:05:06|27362.83
05:05:07|27366.19
05:05:08|27366.19
05:05:09|27369.06
05:05:10|27369.06
05:05:11|27377.03
05:05:12|27377.03
05:05:14|27370.16
05:05:15|27363.11
05:05:15|27366.58
05:05:16|27372.76
05:05:17|27363.22
05:05:18|27363.22
05:05:19|27363.22
05:05:21|27363.22
05:05:21|27363.22
05:05:23|27364.18
05:05:23|27364.41
05:05:24|27364.41
05:05:25|27364.41
05:05:26|27364.41
05:05:27|27355.83
05:05:28|27351.45
05:05:29|27366.54
05:05:30|27366.54
05:05:31|27368.91
05:05:32|27372.42
05:05:34|27371.23
05:05:36|27360.94
05:05:36|27362.77
05:05:38|27359.51
05:05:39|27359.51
05:05:40|27359.51
05:05:41|27355.29
05:05:42|27352.86
05:05:43|27353.75
05:05:45|27352.65
05:05:46|27352.64
05:05:47|27356.4
05:05:48|27372.61
05:05:49|27370.09
05:05:50|27370.09
05:05:51|27373.16
05:05:52|27373.16
05:05:54|27373.16
05:05:55|27373.04
05:05:55|27373.04
05:05:56|27373.04
05:05:58|27373.04
05:05:59|27372.95
05:05:59|27372.94
05:06:01|27367.06
05:06:02|27367.06
05:06:03|27367.06
05:06:04|27385.12
05:06:05|27385.12
05:06:05|27394.14
05:06:07|27397.6
05:06:08|27389.36
05:06:08|27389.36
05:06:10|27388.89
05:06:11|27374.55
05:06:12|27380.94
05:06:13|27380.09
05:06:14|27380.09
05:06:15|27373.11
05:06:16|27373.11
05:06:17|27371.71
05:06:18|27368.91
05:06:19|27368.91
05:06:20|27368.91
05:06:21|27368.91
05:06:22|27368.91
05:06:23|27368.91
05:06:24|27368.91
05:06:25|27368.91
05:06:26|27368.91
05:06:27|27368.91
05:06:28|27368.91
05:06:29|27368.91
05:06:30|27368.92
05:06:31|27368.92
05:06:32|27368.92
05:06:33|27380.03
05:06:34|27380.03
05:06:36|27387.19
05:06:36|27387.19
05:06:39|27383.19
05:06:39|27383.93
05:06:40|27383.92
05:06:41|27383.92
05:06:43|27383.92
05:06:44|27383.92
05:06:46|27373.
05:06:46|27382.1
05:06:48|27382.1
05:06:49|27379.73
05:06:50|27379.73
05:06:51|27379.73
05:06:52|27381.77
05:06:53|27381.77
05:06:54|27381.77
05:06:55|27385.69
05:06:56|27385.69
05:06:57|27385.69
05:06:58|27390.28
05:06:59|27390.28
05:07:00|27390.28
05:07:01|27392.21
05:07:03|27392.56
05:07:04|27392.56
05:07:05|27392.61
05:07:07|27392.61
05:07:08|27394.8
05:07:09|27394.8
05:07:10|27395.18
05:07:11|27395.18
05:07:12|27395.18
05:07:13|27397.32
05:07:14|27391.56
05:07:15|27391.56
05:07:17|27393.21
05:07:18|27385.29
05:07:19|27385.63
05:07:20|27385.63
05:07:20|27385.98
05:07:21|27382.59
05:07:23|27382.59
05:07:24|27382.59
05:07:25|27368.35
05:07:26|27367.21
05:07:27|27367.21
05:07:28|27367.21
05:07:29|27367.21
05:07:30|27364.85
05:07:31|27364.85
05:07:32|27364.85
05:07:33|27364.85
05:07:34|27376.22
05:07:35|27369.94
05:07:37|27384.2
05:07:38|27384.2
05:07:40|27380.64
05:07:41|27380.64
05:07:42|27388.12
05:07:44|27388.12
05:07:45|27385.71
05:07:46|27381.64
05:07:48|27380.59
05:07:49|27375.85
05:07:50|27369.94
05:07:51|27367.76
05:07:52|27367.76
05:07:53|27367.76
05:07:54|27367.76
05:07:56|27355.02
05:07:57|27355.02
05:07:58|27348.31
05:07:59|27345.53
05:08:00|27344.2
05:08:02|27344.12
05:08:03|27344.12
05:08:03|27344.12
05:08:06|27354.85
05:08:07|27354.85
05:08:08|27352.51
05:08:09|27339.84
05:08:10|27337.77
05:08:11|27338.56
05:08:12|27326.96
05:08:13|27326.96
05:08:14|27326.96
05:08:15|27326.96
05:08:16|27326.96
05:08:17|27334.88
05:08:18|27334.87
05:08:19|27330.97
05:08:20|27330.97
05:08:21|27330.97
05:08:22|27330.97
05:08:23|27330.97
05:08:24|27330.97
05:08:25|27342.15
05:08:26|27337.67
05:08:27|27337.67
05:08:28|27345.25
05:08:29|27348.61
05:08:30|27347.81
05:08:31|27345.27
05:08:32|27345.27
05:08:33|27345.27
05:08:34|27345.27
05:08:35|27353.47
05:08:36|27353.47
05:08:38|27348.33
05:08:39|27350.33
05:08:40|27350.33
05:08:41|27356.01
05:08:43|27348.
05:08:44|27348.41
05:08:46|27343.81
05:08:46|27340.38
05:08:49|27340.38
05:08:49|27336.68
05:08:50|27336.68
05:08:51|27336.68
05:08:52|27336.68
05:08:53|27336.68
05:08:54|27332.17
05:08:55|27332.17
05:08:56|27333.84
05:08:57|27333.84
05:08:58|27333.84
05:09:00|27333.84
05:09:01|27345.72
05:09:02|27353.
05:09:03|27351.64
05:09:04|27334.46
05:09:06|27334.46
05:09:08|27349.98
05:09:08|27349.98
05:09:09|27338.25
05:09:10|27335.42
05:09:11|27335.42
05:09:13|27335.42
05:09:14|27335.42
05:09:16|27335.42
05:09:17|27335.42
05:09:18|27335.42
05:09:19|27333.99
05:09:20|27333.99
05:09:21|27333.99
05:09:22|27333.99
05:09:23|27336.52
05:09:23|27336.52
05:09:24|27336.52
05:09:26|27336.52
05:09:27|27343.77
05:09:27|27343.77
05:09:29|27343.77
05:09:30|27343.77
05:09:30|27343.77
05:09:31|27343.77
05:09:32|27343.77
05:09:34|27354.82
05:09:35|27354.82
05:09:35|27354.82
05:09:36|27354.82
05:09:38|27354.82
05:09:40|27346.03
05:09:41|27346.03
05:09:42|27346.03
05:09:43|27336.64
05:09:44|27336.78
05:09:45|27336.78
05:09:47|27336.78
05:09:48|27336.78
05:09:49|27336.78
05:09:50|27336.78
05:09:51|27334.79
05:09:51|27334.79
05:09:52|27334.79
05:09:53|27334.79
05:09:56|27327.51
05:09:56|27327.51
05:09:57|27327.51
05:09:59|27327.51
05:10:00|27327.51
05:10:01|27327.51
05:10:02|27327.51
05:10:04|27344.59
05:10:04|27358.61
05:10:06|27358.61
05:10:07|27361.69
05:10:08|27364.24
05:10:09|27369.78
05:10:12|27369.78
05:10:12|27369.78
05:10:14|27381.37
05:10:15|27379.35
05:10:16|27379.35
05:10:17|27379.35
05:10:18|27375.41
05:10:19|27373.13
05:10:21|27369.25
05:10:22|27369.25
05:10:23|27368.74
05:10:24|27368.74
05:10:25|27368.74
05:10:26|27368.74
05:10:27|27368.74
05:10:28|27376.26
05:10:29|27371.82
05:10:30|27372.91
05:10:31|27371.37
05:10:32|27371.42
05:10:33|27367.69
05:10:34|27367.69
05:10:35|27367.69
05:10:36|27368.16
05:10:37|27368.16
05:10:39|27368.16
05:10:39|27368.89
05:10:42|27368.89
05:10:42|27369.93
05:10:43|27366.67
05:10:44|27366.67
05:10:46|27366.67
05:10:47|27366.67
05:10:48|27366.67
05:10:49|27366.67
05:10:50|27366.36
05:10:51|27366.36
05:10:53|27358.35
05:10:54|27358.35
05:10:56|27370.59
05:10:57|27370.59
05:10:58|27370.59
05:10:59|27370.59
05:11:00|27373.37
05:11:01|27373.37
05:11:02|27375.76
05:11:04|27375.76
05:11:05|27375.76
05:11:05|27367.6
05:11:08|27362.31
05:11:09|27362.16
05:11:11|27362.16
05:11:11|27363.39
05:11:12|27363.39
05:11:13|27351.83
05:11:14|27351.83
05:11:15|27351.83
05:11:17|27351.83
05:11:18|27351.83
05:11:19|27351.83
05:11:20|27351.83
05:11:21|27351.83
05:11:22|27351.83
05:11:23|27351.83
05:11:24|27351.83
05:11:25|27365.14
05:11:26|27365.14
05:11:27|27365.14
05:11:28|27365.14
05:11:29|27365.14
05:11:30|27365.14
05:11:31|27362.53
05:11:32|27362.53
05:11:33|27362.53
05:11:34|27362.53
05:11:35|27362.53
05:11:36|27362.53
05:11:37|27366.29
05:11:38|27366.29
05:11:39|27366.29
05:11:40|27367.95
05:11:41|27367.95
05:11:43|27369.06
05:11:44|27369.06
05:11:45|27369.06
05:11:46|27369.06
05:11:47|27369.06
05:11:49|27378.09
05:11:50|27379.64
05:11:51|27379.64
05:11:53|27379.64
05:11:54|27379.64
05:11:54|27379.64
05:11:56|27379.64
05:11:57|27378.92
05:11:58|27378.92
05:11:59|27382.34
05:12:00|27385.25
05:12:01|27385.25
05:12:02|27385.25
05:12:04|27374.44
05:12:04|27374.45
05:12:05|27374.42
05:12:07|27374.42
05:12:08|27374.89
05:12:09|27374.9
05:12:10|27380.68
05:12:11|27387.7
05:12:12|27379.02
05:12:13|27379.02
05:12:14|27381.8
05:12:15|27381.8
05:12:16|27381.8
05:12:17|27381.8
05:12:18|27381.8
05:12:19|27393.14
05:12:20|27391.09
05:12:21|27391.09
05:12:22|27391.09
05:12:24|27391.09
05:12:25|27391.09
05:12:26|27391.09
05:12:27|27392.64
05:12:28|27390.32
05:12:29|27390.32
05:12:30|27390.32
05:12:30|27392.16
05:12:32|27392.16
05:12:32|27394.52
05:12:33|27394.52
05:12:35|27394.52
05:12:36|27393.96
05:12:37|27393.96
05:12:37|27393.96
05:12:39|27393.96
05:12:40|27395.22
05:12:42|27395.22
05:12:43|27399.73
05:12:44|27399.73
05:12:45|27399.73
05:12:46|27399.73
05:12:47|27405.11
05:12:48|27410.19
05:12:49|27410.56
05:12:50|27410.56
05:12:51|27410.39
05:12:52|27410.39
05:12:53|27410.39
05:12:54|27410.39
05:12:55|27407.71
05:12:57|27408.39
05:12:58|27408.39
05:12:58|27404.47
05:12:59|27397.92
05:13:01|27397.75
05:13:02|27397.75
05:13:03|27397.75
05:13:05|27389.35
05:13:06|27388.02
05:13:06|27393.24
05:13:08|27393.24
05:13:09|27393.24
05:13:10|27395.23
05:13:11|27404.86
05:13:12|27404.86
05:13:14|27404.86
05:13:15|27406.99
05:13:16|27406.99
05:13:16|27406.99
05:13:17|27406.99
05:13:19|27408.46
05:13:20|27410.49
05:13:21|27410.49
05:13:22|27408.49
05:13:23|27401.07
05:13:24|27401.07
05:13:25|27401.07
05:13:26|27401.07
05:13:27|27404.1
05:13:28|27404.1
05:13:29|27404.1
05:13:30|27404.1
05:13:31|27382.97
05:13:32|27382.96
05:13:33|27382.96
05:13:34|27382.96
05:13:35|27382.96
05:13:36|27382.96
05:13:37|27389.11
05:13:38|27385.87
05:13:39|27385.87
05:13:40|27385.87
05:13:42|27385.87
05:13:44|27382.9
05:13:45|27382.9
05:13:46|27382.9
05:13:48|27382.9
05:13:49|27384.36
05:13:50|27384.36
05:13:51|27384.36
05:13:52|27384.36
05:13:53|27384.36
05:13:54|27384.36
05:13:55|27384.36
05:13:56|27384.36
05:13:57|27384.36
05:13:58|27387.69
05:13:59|27396.92
05:14:00|27396.92
05:14:01|27396.92
05:14:02|27396.26
05:14:03|27396.26
05:14:04|27396.26
05:14:05|27396.26
05:14:06|27387.03
05:14:07|27387.03
05:14:08|27390.21
05:14:09|27381.19
05:14:11|27374.67
05:14:11|27374.67
05:14:13|27374.67
05:14:14|27374.67
05:14:15|27374.67
05:14:16|27374.67
05:14:17|27381.56
05:14:18|27381.56
05:14:19|27376.87
05:14:20|27376.87
05:14:21|27376.87
05:14:22|27373.16
05:14:23|27373.16
05:14:24|27372.47
05:14:25|27372.47
05:14:26|27372.47
05:14:27|27372.35
05:14:28|27372.35
05:14:28|27372.35
05:14:29|27372.35
05:14:31|27377.63
05:14:31|27377.63
05:14:33|27377.63
05:14:35|27373.61
05:14:36|27375.72
05:14:37|27375.72
05:14:38|27375.72
05:14:40|27376.22
05:14:40|27367.32
05:14:41|27364.62
05:14:43|27364.61
05:14:45|27364.61
05:14:45|27364.61
05:14:47|27364.61
05:14:48|27364.61
05:14:49|27364.61
05:14:50|27366.23
05:14:51|27366.23
05:14:52|27366.23
05:14:53|27371.75
05:14:54|27371.75
05:14:55|27371.75
05:14:56|27365.49
05:14:57|27365.49
05:14:59|27365.49
05:15:00|27365.49
05:15:01|27365.49
05:15:01|27365.49
05:15:03|27366.93
05:15:05|27366.93
05:15:06|27373.24
05:15:07|27380.81
05:15:09|27380.8
05:15:10|27380.8
05:15:11|27374.41
05:15:12|27374.41
05:15:12|27374.1
05:15:14|27374.1
05:15:15|27361.07
05:15:16|27363.21
05:15:17|27364.48
05:15:18|27364.48
05:15:19|27363.6
05:15:20|27363.6
05:15:21|27363.6
05:15:22|27363.6
05:15:23|27367.02
05:15:24|27374.93
05:15:25|27374.93
05:15:26|27374.93
05:15:27|27374.93
05:15:28|27373.34
05:15:29|27373.42
05:15:30|27373.42
05:15:31|27373.42
05:15:32|27373.42
05:15:33|27378.24
05:15:34|27378.24
05:15:35|27383.79
05:15:36|27383.79
05:15:37|27383.79
05:15:38|27389.41
05:15:40|27389.41
05:15:41|27389.41
05:15:42|27389.41
05:15:44|27389.41
05:15:44|27389.42
05:15:46|27389.42
05:15:47|27389.42
05:15:49|27389.42
05:15:51|27389.42
05:15:52|27389.42
05:15:53|27389.42
05:15:54|27389.42
05:15:55|27389.42
05:15:57|27389.42
05:15:58|27389.42
05:15:59|27389.42
05:16:00|27389.42
05:16:01|27386.5
05:16:02|27386.49
05:16:03|27387.71
05:16:04|27387.71
05:16:06|27387.71
05:16:07|27387.71
05:16:08|27395.04
05:16:09|27399.99
05:16:09|27399.99
05:16:11|27399.99
05:16:12|27399.99
05:16:13|27399.99
05:16:13|27399.99
05:16:15|27399.99
05:16:16|27399.99
05:16:17|27396.74
05:16:18|27395.04
05:16:19|27395.04
05:16:20|27402.73
05:16:20|27402.73
05:16:21|27402.73
05:16:23|27401.46
05:16:24|27395.03
05:16:25|27389.08
05:16:26|27389.08
05:16:26|27389.08
05:16:28|27388.01
05:16:29|27388.01
05:16:29|27388.01
05:16:31|27388.01
05:16:32|27387.46
05:16:33|27388.46
05:16:34|27388.46
05:16:34|27388.46
05:16:37|27388.46
05:16:37|27388.46
05:16:38|27388.46
05:16:39|27388.46
05:16:40|27392.2
05:16:41|27392.2
05:16:42|27392.2
05:16:44|27392.2
05:16:44|27392.2
05:16:46|27392.2
05:16:48|27392.2
05:16:49|27392.2
05:16:50|27389.26
05:16:51|27389.26
05:16:52|27389.26
05:16:53|27389.26
05:16:54|27389.26
05:16:54|27388.01
05:16:55|27388.01
05:16:57|27388.01
05:16:58|27388.01
05:16:59|27388.01
05:16:59|27388.01
05:17:02|27388.01
05:17:03|27388.01
05:17:04|27392.99
05:17:05|27394.52
05:17:06|27396.8
05:17:07|27396.8
05:17:08|27396.8
05:17:09|27398.53
05:17:10|27398.53
05:17:11|27398.17
05:17:12|27398.17
05:17:13|27398.17
05:17:14|27398.17
05:17:15|27398.17
05:17:16|27396.88
05:17:17|27396.88
05:17:18|27396.88
05:17:20|27396.88
05:17:20|27396.88
05:17:22|27396.88
05:17:22|27396.88
05:17:23|27396.88
05:17:25|27396.88
05:17:25|27396.88
05:17:27|27396.74
05:17:28|27392.
05:17:29|27390.26
05:17:30|27389.01
05:17:31|27389.01
05:17:32|27389.01
05:17:35|27389.01
05:17:36|27380.33
05:17:37|27378.01
05:17:38|27378.01
05:17:39|27378.01
05:17:40|27378.01
05:17:41|27374.49
05:17:42|27374.49
05:17:43|27370.14
05:17:44|27370.14
05:17:45|27370.14
05:17:46|27370.14
05:17:48|27373.59
05:17:48|27373.59
05:17:51|27373.59
05:17:52|27373.59
05:17:52|27373.59
05:17:54|27373.59
05:17:54|27373.59
05:17:55|27359.91
05:17:57|27360.94
05:17:58|27360.94
05:17:58|27367.72
05:18:00|27367.72
05:18:00|27367.72
05:18:02|27366.09
05:18:03|27366.09
05:18:05|27366.1
05:18:05|27366.1
05:18:07|27367.83
05:18:08|27367.83
05:18:09|27360.68
05:18:11|27360.68
05:18:11|27360.68
05:18:13|27360.68
05:18:14|27360.68
05:18:15|27360.68
05:18:16|27360.68
05:18:17|27360.68
05:18:18|27360.68
05:18:19|27360.68
05:18:21|27361.2
05:18:21|27363.78
05:18:23|27362.14
05:18:24|27362.14
05:18:25|27362.14
05:18:26|27362.14
05:18:26|27363.34
05:18:28|27363.34
05:18:29|27363.3
05:18:29|27363.3
05:18:31|27363.61
05:18:32|27363.61
05:18:32|27363.61
05:18:34|27362.78
05:18:35|27362.78
05:18:35|27362.78
05:18:37|27362.78
05:18:37|27362.78
05:18:39|27362.78
05:18:39|27350.52
05:18:40|27343.42
05:18:41|27343.42
05:18:43|27344.14
05:18:44|27344.14
05:18:44|27344.14
05:18:46|27344.14
05:18:48|27352.15
05:18:48|27352.42
05:18:50|27352.42
05:18:51|27352.14
05:18:51|27352.14
05:18:54|27352.14
05:18:54|27352.14
05:18:55|27352.14
05:18:57|27355.33
05:18:58|27355.33
05:18:59|27355.33
05:19:00|27355.33
05:19:01|27351.8
05:19:03|27351.8
05:19:05|27346.8
05:19:06|27349.69
05:19:08|27346.95
05:19:09|27349.1
05:19:10|27349.1
05:19:12|27345.37
05:19:12|27339.4
05:19:14|27339.4
05:19:15|27340.92
05:19:16|27340.92
05:19:16|27340.92
05:19:19|27339.93
05:19:19|27339.93
05:19:21|27339.93
05:19:22|27339.93
05:19:23|27339.93
05:19:24|27339.93
05:19:25|27339.93
05:19:26|27339.93
05:19:27|27333.31
05:19:28|27332.16
05:19:29|27329.53
05:19:30|27329.53
05:19:31|27330.44
05:19:32|27330.44
05:19:33|27330.44
05:19:34|27330.44
05:19:35|27330.44
05:19:36|27342.2
05:19:37|27343.53
05:19:38|27350.
05:19:39|27350.
05:19:40|27359.97
05:19:41|27360.5
05:19:42|27359.24
05:19:43|27347.61
05:19:44|27347.61
05:19:45|27346.53
05:19:47|27346.54
05:19:48|27346.54
05:19:48|27346.53
05:19:50|27346.53
05:19:51|27341.31
05:19:51|27341.31
05:19:52|27333.79
05:19:53|27333.79
05:19:55|27333.79
05:19:55|27333.79
05:19:57|27333.79
05:19:58|27333.79
05:19:59|27333.79
05:20:00|27333.79
05:20:01|27334.01
05:20:02|27334.01
05:20:03|27335.18
05:20:05|27335.18
05:20:06|27335.18
05:20:07|27335.18
05:20:09|27327.64
05:20:09|27322.11
05:20:10|27321.03
05:20:11|27320.17
05:20:13|27325.54
05:20:14|27325.54
05:20:15|27323.77
05:20:16|27323.77
05:20:17|27323.77
05:20:18|27323.77
05:20:19|27318.66
05:20:20|27318.66
05:20:21|27318.66
05:20:22|27318.66
05:20:23|27315.85
05:20:24|27315.85
05:20:25|27303.89
05:20:27|27304.16
05:20:28|27305.18
05:20:29|27312.15
05:20:29|27312.15
05:20:31|27318.24
05:20:32|27318.24
05:20:33|27318.24
05:20:34|27325.72
05:20:35|27331.04
05:20:37|27325.72
05:20:38|27322.06
05:20:39|27322.06
05:20:39|27315.21
05:20:40|27315.21
05:20:41|27315.21
05:20:43|27329.41
05:20:43|27329.41
05:20:44|27326.51
05:20:45|27326.51
05:20:47|27326.51
05:20:49|27326.51
05:20:50|27326.51
05:20:51|27326.51
05:20:53|27318.06
05:20:54|27318.06
05:20:55|27318.06
05:20:57|27310.76
05:20:57|27310.91
05:20:58|27310.91
05:21:01|27313.97
05:21:01|27313.97
05:21:02|27323.53
05:21:04|27318.77
05:21:06|27318.77
05:21:07|27319.02
05:21:08|27319.18
05:21:09|27319.18
05:21:10|27319.18
05:21:11|27322.12
05:21:12|27322.12
05:21:13|27322.12
05:21:15|27322.12
05:21:16|27311.07
05:21:17|27305.7
05:21:18|27305.7
05:21:20|27305.15
05:21:20|27305.15
05:21:22|27305.15
05:21:22|27300.
05:21:24|27298.51
05:21:25|27298.51
05:21:26|27298.51
05:21:28|27298.51
05:21:28|27290.55
05:21:30|27290.55
05:21:31|27290.55
05:21:31|27290.55
05:21:33|27290.55
05:21:34|27290.55
05:21:35|27290.55
05:21:36|27280.04
05:21:37|27272.65
05:21:38|27282.35
05:21:39|27288.72
05:21:40|27290.56
05:21:41|27298.47
05:21:42|27294.34
05:21:43|27294.34
05:21:44|27297.68
05:21:45|27297.68
05:21:46|27297.68
05:21:47|27294.18
05:21:49|27294.18
05:21:50|27294.18
05:21:50|27295.95
05:21:52|27293.12
05:21:54|27287.98
05:21:55|27288.87
05:21:56|27288.87
05:21:56|27288.87
05:21:59|27289.13
05:22:00|27287.21
05:22:01|27287.21
05:22:03|27291.86
05:22:04|27291.86
05:22:05|27291.86
05:22:06|27303.34
05:22:08|27311.9
05:22:08|27311.9
05:22:09|27311.9
05:22:10|27311.9
05:22:11|27316.79
05:22:12|27316.79
05:22:13|27316.63
05:22:14|27316.63
05:22:15|27311.94
05:22:16|27309.39
05:22:17|27309.39
05:22:18|27311.92
05:22:19|27311.92
05:22:21|27311.92
05:22:21|27311.92
05:22:22|27311.92
05:22:23|27311.92
05:22:25|27311.92
05:22:25|27311.92
05:22:26|27311.92
05:22:27|27311.63
05:22:28|27311.63
05:22:29|27311.63
05:22:31|27311.63
05:22:31|27311.63
05:22:32|27311.63
05:22:33|27311.63
05:22:34|27311.63
05:22:35|27311.87
05:22:36|27311.87
05:22:38|27303.76
05:22:38|27304.76
05:22:39|27304.76
05:22:40|27304.76
05:22:41|27303.4
05:22:42|27301.3
05:22:43|27301.3
05:22:44|27301.3
05:22:45|27301.3
05:22:47|27301.3
05:22:47|27301.3
05:22:49|27313.38
05:22:51|27313.38
05:22:51|27313.78
05:22:53|27313.78
05:22:53|27312.94
05:22:55|27312.94
05:22:55|27312.34
05:22:56|27312.34
05:22:57|27312.34
05:22:59|27314.62
05:23:00|27312.76
05:23:00|27312.76
05:23:02|27312.76
05:23:02|27312.41
05:23:04|27312.41
05:23:04|27312.38
05:23:07|27311.
05:23:07|27311.
05:23:09|27329.1
05:23:10|27331.4
05:23:12|27331.38
05:23:12|27333.36
05:23:14|27331.62
05:23:14|27331.62
05:23:15|27331.62
05:23:16|27331.62
05:23:17|27330.81
05:23:18|27330.81
05:23:19|27330.81
05:23:20|27330.81
05:23:21|27330.81
05:23:23|27329.18
05:23:23|27329.18
05:23:24|27329.18
05:23:25|27329.18
05:23:27|27327.24
05:23:28|27327.24
05:23:29|27327.24
05:23:29|27327.24
05:23:31|27327.24
05:23:32|27327.24
05:23:32|27327.24
05:23:34|27327.24
05:23:35|27327.24
05:23:36|27327.24
05:23:37|27336.62
05:23:38|27336.62
05:23:39|27336.62
05:23:40|27336.62
05:23:41|27336.62
05:23:42|27347.04
05:23:42|27347.04
05:23:44|27363.28
05:23:45|27363.28
05:23:46|27362.68
05:23:47|27362.68
05:23:48|27351.24
05:23:49|27351.24
05:23:50|27349.32
05:23:51|27349.32
05:23:52|27346.5
05:23:54|27349.25
05:23:56|27341.94
05:23:57|27348.85
05:23:58|27348.85
05:23:59|27348.85
05:24:00|27348.85
05:24:02|27347.92
05:24:03|27347.92
05:24:04|27347.92
05:24:05|27347.92
05:24:07|27347.92
05:24:08|27347.92
05:24:08|27347.92
05:24:09|27347.92
05:24:10|27347.92
05:24:11|27347.92
05:24:12|27347.92
05:24:13|27347.92
05:24:15|27347.92
05:24:15|27347.92
05:24:16|27347.92
05:24:17|27347.92
05:24:18|27347.92
05:24:20|27347.05
05:24:21|27340.22
05:24:21|27340.22
05:24:23|27340.22
05:24:23|27340.22
05:24:25|27344.53
05:24:27|27338.2
05:24:28|27348.55
05:24:28|27348.55
05:24:29|27349.25
05:24:30|27349.25
05:24:32|27356.77
05:24:32|27356.77
05:24:33|27356.77
05:24:34|27374.05
05:24:35|27376.57
05:24:37|27377.29
05:24:37|27377.29
05:24:38|27370.45
05:24:40|27370.45
05:24:41|27370.46
05:24:42|27370.46
05:24:42|27370.46
05:24:43|27370.46
05:24:44|27370.46
05:24:45|27370.46
05:24:47|27370.46
05:24:47|27370.46
05:24:49|27370.46
05:24:49|27370.46
05:24:52|27352.82
05:24:53|27352.8
05:24:54|27352.8
05:24:54|27352.8
05:24:56|27352.8
05:24:56|27352.8
05:24:59|27352.8
05:24:59|27351.22
05:25:01|27351.22
05:25:02|27351.22
05:25:03|27351.22
05:25:04|27351.22
05:25:06|27361.08
05:25:06|27367.57
05:25:08|27366.29
05:25:09|27366.29
05:25:10|27368.22
05:25:11|27367.81
05:25:13|27370.19
05:25:14|27370.19
05:25:15|27370.19
05:25:16|27365.94
05:25:17|27364.87
05:25:18|27364.87
05:25:19|27364.87
05:25:21|27363.84
05:25:22|27365.17
05:25:22|27365.17
05:25:24|27365.86
05:25:25|27364.02
05:25:25|27364.02
05:25:28|27364.02
05:25:28|27364.02
05:25:30|27365.17
05:25:31|27365.17
05:25:32|27365.17
05:25:33|27365.17
05:25:34|27359.16
05:25:35|27359.16
05:25:36|27359.16
05:25:37|27356.02
05:25:38|27356.02
05:25:39|27348.18
05:25:40|27348.18
05:25:41|27348.18
05:25:42|27348.18
05:25:43|27348.18
05:25:44|27348.18
05:25:45|27348.18
05:25:46|27348.18
05:25:47|27348.18
05:25:48|27348.18
05:25:49|27348.19
05:25:50|27348.19
05:25:51|27348.19
05:25:53|27341.9
05:25:53|27341.9
05:25:56|27333.84
05:25:56|27333.7
05:25:58|27336.6
05:25:59|27336.6
05:26:00|27336.6
05:26:02|27330.48
05:26:04|27332.45
05:26:05|27332.45
05:26:06|27334.43
05:26:08|27335.17
05:26:09|27335.17
05:26:10|27336.4
05:26:11|27337.02
05:26:12|27341.07
05:26:13|27345.77
05:26:14|27345.77
05:26:15|27343.82
05:26:16|27343.82
05:26:18|27343.82
05:26:18|27343.82
05:26:19|27343.82
05:26:21|27339.06
05:26:21|27339.06
05:26:23|27332.13
05:26:23|27332.13
05:26:24|27326.22
05:26:26|27326.22
05:26:27|27326.22
05:26:28|27326.22
05:26:28|27323.46
05:26:30|27323.46
05:26:31|27323.46
05:26:32|27313.87
05:26:32|27315.43
05:26:33|27315.43
05:26:34|27315.43
05:26:35|27315.43
05:26:36|27315.44
05:26:37|27321.38
05:26:39|27321.38
05:26:40|27321.38
05:26:41|27316.13
05:26:42|27316.13
05:26:43|27316.13
05:26:44|27316.13
05:26:45|27312.42
05:26:46|27312.42
05:26:47|27312.42
05:26:48|27312.42
05:26:50|27312.42
05:26:50|27312.42
05:26:51|27313.3
05:26:53|27313.3
05:26:54|27313.3
05:26:55|27293.6
05:26:57|27278.13
05:27:01|27285.4
05:27:02|27291.66
05:27:04|27278.44
05:27:06|27278.83
05:27:07|27274.88
05:27:08|27274.4
05:27:10|27274.4
05:27:10|27275.92
05:27:11|27275.92
05:27:12|27275.92
05:27:14|27275.92
05:27:15|27275.92
05:27:16|27280.56
05:27:17|27280.56
05:27:18|27280.56
05:27:19|27279.51
05:27:20|27279.51
05:27:21|27271.46
05:27:22|27271.46
05:27:23|27277.15
05:27:24|27273.43
05:27:25|27271.93
05:27:26|27271.93
05:27:27|27271.93
05:27:28|27271.93
05:27:29|27272.02
05:27:30|27270.
05:27:31|27270.
05:27:33|27268.17
05:27:34|27268.17
05:27:35|27268.17
05:27:35|27251.64
05:27:37|27235.47
05:27:38|27233.45
05:27:39|27234.99
05:27:40|27228.5
05:27:42|27225.81
05:27:43|27215.9
05:27:44|27218.55
05:27:45|27213.41
05:27:46|27214.16
05:27:47|27205.
05:27:48|27202.22
05:27:50|27210.72
05:27:50|27210.72
05:27:52|27207.92
05:27:52|27232.07
05:27:54|27237.6
05:27:55|27242.2
05:27:56|27244.99
05:27:57|27245.
05:27:58|27265.99
05:27:59|27267.77
05:28:00|27267.77
05:28:01|27260.36
05:28:02|27260.36
05:28:03|27264.11
05:28:05|27255.19
05:28:07|27246.77
05:28:08|27246.77
05:28:09|27246.77
05:28:09|27246.77
05:28:10|27246.77
05:28:12|27244.78
05:28:12|27244.78
05:28:14|27242.96
05:28:15|27241.4
05:28:17|27241.4
05:28:17|27237.73
05:28:19|27237.73
05:28:19|27237.73
05:28:20|27237.73
05:28:22|27238.61
05:28:23|27243.29
05:28:24|27243.29
05:28:25|27257.52
05:28:26|27257.52
05:28:27|27257.52
05:28:28|27257.52
05:28:30|27264.09
05:28:30|27264.09
05:28:31|27264.09
05:28:32|27264.09
05:28:33|27279.1
05:28:34|27275.17
05:28:35|27275.17
05:28:36|27282.79
05:28:37|27279.71
05:28:38|27277.67
05:28:39|27277.67
05:28:42|27277.67
05:28:43|27293.45
05:28:44|27292.13
05:28:45|27292.13
05:28:46|27292.13
05:28:47|27292.13
05:28:48|27301.74
05:28:49|27311.5
05:28:50|27314.19
05:28:51|27317.62
05:28:52|27310.84
05:28:53|27306.92
05:28:54|27306.92
05:28:56|27312.36
05:28:57|27308.57
05:28:58|27307.24
05:28:59|27307.24
05:29:01|27309.39
05:29:03|27309.39
05:29:04|27309.7
05:29:05|27315.69
05:29:05|27316.21
05:29:07|27281.65
05:29:08|27271.78
05:29:09|27255.51
05:29:10|27244.54
05:29:11|27257.86
05:29:12|27259.53
05:29:13|27259.53
05:29:14|27243.99
05:29:15|27240.18
05:29:16|27246.14
05:29:17|27246.14
05:29:18|27246.14
05:29:19|27246.14
05:29:20|27238.96
05:29:21|27236.92
05:29:22|27236.93
05:29:23|27236.93
05:29:24|27236.93
05:29:26|27236.93
05:29:27|27237.76
05:29:27|27237.76
05:29:28|27229.97
05:29:30|27229.91
05:29:31|27226.61
05:29:32|27227.83
05:29:34|27242.57
05:29:35|27246.11
05:29:36|27246.11
05:29:37|27246.11
05:29:38|27246.11
05:29:38|27245.19
05:29:39|27246.65
05:29:40|27246.92
05:29:42|27246.92
05:29:42|27245.98
05:29:44|27237.78
05:29:45|27237.78
05:29:45|27237.78
05:29:46|27237.78
05:29:48|27237.41
05:29:50|27237.41
05:29:50|27237.41
05:29:51|27237.41
05:29:53|27240.28
05:29:53|27239.4
05:29:55|27239.4
05:29:55|27239.4
05:29:58|27248.55
05:29:59|27252.69
05:30:00|27249.49
05:30:01|27234.08
05:30:02|27232.99
05:30:03|27232.99
05:30:04|27243.44
05:30:06|27243.44
05:30:08|27230.92
05:30:09|27230.92
05:30:11|27228.65
05:30:12|27228.65
05:30:13|27220.9
05:30:14|27222.8
05:30:15|27222.8
05:30:17|27218.01
05:30:17|27218.77
05:30:23|27218.77
05:30:24|27215.17
05:30:25|27215.44
05:30:26|27210.84
05:30:27|27210.84
05:30:28|27210.84
05:30:29|27210.84
05:30:30|27210.84
05:30:31|27200.
05:30:32|27200.
05:30:33|27200.
05:30:34|27200.
05:30:35|27207.44
05:30:36|27207.44
05:30:36|27205.53
05:30:38|27205.53
05:30:39|27207.15
05:30:40|27204.94
05:30:41|27204.94
05:30:42|27204.94
05:30:43|27210.21
05:30:44|27207.88
05:30:45|27207.88
05:30:46|27200.
05:30:47|27194.99
05:30:48|27194.99
05:30:49|27203.01
05:30:50|27199.72
05:30:51|27199.72
05:30:52|27201.38
05:30:53|27201.38
05:30:54|27203.32
05:30:55|27197.
05:30:56|27199.84
05:30:58|27199.76
05:30:59|27197.55
05:31:01|27197.55
05:31:03|27199.42
05:31:03|27212.88
05:31:05|27211.4
05:31:06|27221.19
05:31:08|27239.59
05:31:08|27239.59
05:31:10|27242.06
05:31:11|27240.38
05:31:11|27231.3
05:31:12|27229.45
05:31:15|27209.61
05:31:15|27217.82
05:31:17|27220.4
05:31:17|27220.4
05:31:18|27236.22
05:31:20|27236.93
05:31:21|27236.93
05:31:22|27238.95
05:31:23|27244.69
05:31:24|27245.39
05:31:25|27243.
05:31:26|27240.96
05:31:27|27240.96
05:31:28|27240.96
05:31:29|27242.36
05:31:30|27242.36
05:31:31|27242.36
05:31:32|27225.74
05:31:33|27222.78
05:31:34|27222.78
05:31:36|27226.93
05:31:36|27235.21
05:31:38|27235.62
05:31:38|27235.66
05:31:39|27234.11
05:31:40|27234.11
05:31:42|27233.57
05:31:43|27233.57
05:31:43|27217.03
05:31:45|27217.03
05:31:46|27230.68
05:31:48|27228.33
05:31:49|27217.19
05:31:49|27218.52
05:31:51|27218.52
05:31:52|27218.52
05:31:53|27206.81
05:31:54|27206.81
05:31:55|27211.88
05:31:56|27212.04
05:31:58|27215.26
05:31:59|27216.55
05:31:59|27217.61
05:32:01|27217.61
05:32:02|27217.9
05:32:04|27222.28
05:32:06|27217.78
05:32:06|27217.78
05:32:08|27217.78
05:32:10|27217.78
05:32:11|27217.78
05:32:12|27217.78
05:32:13|27217.78
05:32:15|27228.14
05:32:15|27228.14
05:32:16|27239.4
05:32:17|27239.4
05:32:18|27239.4
05:32:19|27239.4
05:32:20|27239.4
05:32:21|27233.37
05:32:22|27227.32
05:32:23|27227.32
05:32:24|27227.32
05:32:25|27227.32
05:32:26|27227.32
05:32:27|27215.97
05:32:28|27215.97
05:32:29|27215.97
05:32:30|27215.97
05:32:31|27210.93
05:32:32|27208.04
05:32:34|27209.72
05:32:35|27209.72
05:32:36|27209.72
05:32:37|27209.72
05:32:38|27206.83
05:32:39|27210.17
05:32:40|27210.17
05:32:41|27210.17
05:32:42|27202.56
05:32:43|27202.56
05:32:44|27202.04
05:32:45|27205.93
05:32:46|27209.82
05:32:48|27209.82
05:32:49|27209.82
05:32:49|27209.82
05:32:50|27209.82
05:32:52|27209.82
05:32:52|27197.44
05:32:53|27197.23
05:32:54|27198.86
05:32:56|27198.86
05:32:57|27195.24
05:32:58|27193.94
05:33:00|27172.62
05:33:01|27173.48
05:33:03|27156.29
05:33:04|27182.31
05:33:06|27190.45
05:33:07|27190.45
05:33:08|27193.09
05:33:09|27192.26
05:33:11|27210.17
05:33:12|27208.8
05:33:12|27203.2
05:33:14|27206.74
05:33:15|27206.74
05:33:16|27206.74
05:33:17|27206.74
05:33:18|27203.74
05:33:19|27192.24
05:33:20|27194.08
05:33:21|27194.08
05:33:22|27194.08
05:33:23|27194.08
05:33:24|27199.68
05:33:25|27199.68
05:33:26|27199.68
05:33:27|27199.68
05:33:28|27191.12
05:33:29|27180.69
05:33:30|27189.78
05:33:31|27189.78
05:33:32|27201.74
05:33:33|27201.74
05:33:34|27201.74
05:33:35|27201.74
05:33:36|27201.74
05:33:37|27199.52
05:33:39|27199.52
05:33:40|27198.86
05:33:40|27198.86
05:33:41|27198.86
05:33:42|27198.86
05:33:43|27205.17
05:33:44|27208.71
05:33:46|27208.71
05:33:47|27212.93
05:33:48|27222.62
05:33:48|27220.78
05:33:49|27220.78
05:33:51|27220.78
05:33:52|27220.78
05:33:53|27220.71
05:33:54|27222.23
05:33:54|27222.23
05:33:55|27222.41
05:33:58|27220.59
05:33:59|27220.59
05:33:59|27220.59
05:34:01|27220.59
05:34:02|27211.31
05:34:04|27205.83
05:34:05|27205.83
05:34:06|27219.3
05:34:07|27219.3
05:34:08|27219.3
05:34:09|27230.77
05:34:10|27234.87
05:34:11|27234.87
05:34:12|27239.4
05:34:13|27239.39
05:34:14|27239.39
05:34:15|27238.19
05:34:16|27238.19
05:34:17|27238.19
05:34:18|27238.19
05:34:19|27238.19
05:34:21|27238.19
05:34:22|27239.22
05:34:23|27239.22
05:34:24|27225.73
05:34:25|27230.97
05:34:26|27225.73
05:34:27|27225.73
05:34:28|27225.73
05:34:29|27225.73
05:34:30|27233.95
05:34:32|27233.95
05:34:32|27233.95
05:34:33|27233.95
05:34:34|27233.95
05:34:35|27233.95
05:34:36|27232.93
05:34:37|27232.93
05:34:38|27232.93
05:34:39|27232.93
05:34:40|27234.12
05:34:41|27227.78
05:34:42|27230.39
05:34:44|27230.39
05:34:45|27230.39
05:34:46|27238.69
05:34:47|27238.69
05:34:48|27238.69
05:34:49|27238.69
05:34:50|27238.69
05:34:51|27238.69
05:34:52|27238.69
05:34:53|27238.69
05:34:54|27238.69
05:34:55|27238.69
05:34:56|27238.69
05:34:57|27238.69
05:34:58|27238.69
05:34:59|27239.44
05:35:00|27242.01
05:35:01|27242.01
05:35:02|27242.01
05:35:03|27242.01
05:35:04|27225.48
05:35:05|27225.48
05:35:06|27232.57
05:35:08|27232.59
05:35:09|27239.28
05:35:11|27238.34
05:35:12|27238.34
05:35:13|27238.34
05:35:14|27238.34
05:35:14|27238.34
05:35:15|27238.34
05:35:16|27238.34
05:35:17|27238.75
05:35:18|27245.66
05:35:20|27245.66
05:35:22|27247.3
05:35:23|27247.3
05:35:25|27247.3
05:35:26|27247.3
05:35:27|27247.3
05:35:28|27245.66
05:35:29|27248.42
05:35:30|27248.42
05:35:31|27248.42
05:35:32|27248.42
05:35:33|27248.42
05:35:34|27237.61
05:35:35|27237.61
05:35:36|27237.61
05:35:36|27237.61
05:35:38|27237.61
05:35:39|27238.2
05:35:40|27235.37
05:35:41|27235.37
05:35:42|27235.37
05:35:43|27218.7
05:35:43|27218.58
05:35:45|27219.08
05:35:46|27219.08
05:35:47|27219.65
05:35:47|27219.65
05:35:49|27219.65
05:35:50|27219.65
05:35:52|27219.65
05:35:52|27223.97
05:35:53|27222.25
05:35:54|27202.37
05:35:56|27201.19
05:35:56|27199.92
05:35:57|27199.91
05:35:59|27199.91
05:36:00|27188.79
05:36:00|27183.23
05:36:03|27187.72
05:36:05|27193.68
05:36:06|27195.14
05:36:08|27196.49
05:36:09|27206.69
05:36:10|27206.69
05:36:12|27207.11
05:36:13|27214.25
05:36:14|27214.25
05:36:15|27214.25
05:36:16|27223.41
05:36:16|27230.42
05:36:18|27226.12
05:36:19|27218.97
05:36:20|27218.97
05:36:20|27219.88
05:36:22|27219.88
05:36:23|27219.88
05:36:23|27206.38
05:36:25|27216.67
05:36:25|27215.15
05:36:27|27221.17
05:36:28|27221.17
05:36:29|27223.74
05:36:30|27228.47
05:36:31|27229.5
05:36:32|27231.23
05:36:33|27230.95
05:36:34|27230.95
05:36:35|27231.39
05:36:36|27229.69
05:36:36|27229.69
05:36:38|27234.36
05:36:38|27239.44
05:36:40|27239.44
05:36:41|27237.69
05:36:42|27237.69
05:36:43|27235.93
05:36:43|27235.93
05:36:45|27239.09
05:36:46|27239.09
05:36:47|27239.44
05:36:48|27239.44
05:36:49|27239.44
05:36:50|27239.44
05:36:51|27239.44
05:36:52|27239.44
05:36:53|27234.83
05:36:54|27234.83
05:36:55|27234.83
05:36:55|27238.52
05:36:57|27231.23
05:36:58|27233.43
05:36:59|27233.43
05:37:00|27229.83
05:37:01|27239.2
05:37:02|27239.2
05:37:04|27241.19
05:37:05|27241.19
05:37:06|27241.19
05:37:07|27249.86
05:37:09|27255.64
05:37:10|27255.64
05:37:11|27256.26
05:37:12|27256.26
05:37:13|27256.26
05:37:14|27256.26
05:37:16|27256.26
05:37:17|27256.26
05:37:18|27256.26
05:37:19|27256.26
05:37:20|27256.26
05:37:21|27263.78
05:37:22|27263.78
05:37:23|27255.51
05:37:24|27254.77
05:37:25|27254.6
05:37:26|27254.6
05:37:27|27254.6
05:37:28|27258.25
05:37:30|27258.25
05:37:31|27262.45
05:37:32|27261.77
05:37:33|27261.77
05:37:35|27261.77
05:37:36|27261.77
05:37:37|27261.77
05:37:38|27273.51
05:37:39|27284.51
05:37:40|27282.79
05:37:41|27282.79
05:37:42|27282.79
05:37:43|27279.52
05:37:44|27279.52
05:37:45|27282.29
05:37:46|27282.29
05:37:47|27279.48
05:37:48|27284.02
05:37:49|27284.02
05:37:50|27284.02
05:37:52|27285.74
05:37:52|27285.74
05:37:53|27288.38
05:37:54|27294.95
05:37:55|27297.87
05:37:57|27300.
05:37:57|27304.14
05:37:58|27304.14
05:37:59|27307.58
05:38:00|27308.92
05:38:02|27319.39
05:38:03|27307.6
05:38:05|27300.55
05:38:07|27301.78
05:38:09|27289.35
05:38:10|27289.35
05:38:11|27289.35
05:38:12|27284.02
05:38:13|27286.53
05:38:14|27280.42
05:38:15|27278.41
05:38:16|27283.26
05:38:17|27283.26
05:38:19|27280.63
05:38:20|27280.63
05:38:21|27280.63
05:38:22|27280.63
05:38:23|27280.63
05:38:24|27280.63
05:38:25|27289.88
05:38:26|27292.04
05:38:27|27292.04
05:38:28|27292.04
05:38:29|27292.04
05:38:31|27292.04
05:38:31|27292.04
05:38:33|27295.88
05:38:33|27306.26
05:38:35|27306.26
05:38:35|27304.01
05:38:37|27304.01
05:38:38|27305.34
05:38:39|27307.34
05:38:39|27307.34
05:38:41|27309.13
05:38:41|27307.81
05:38:43|27307.81
05:38:44|27304.67
05:38:45|27306.72
05:38:45|27306.72
05:38:46|27306.72
05:38:47|27306.72
05:38:49|27295.87
05:38:49|27295.87
05:38:50|27295.87
05:38:52|27295.87
05:38:53|27295.87
05:38:54|27287.05
05:38:55|27287.05
05:38:55|27286.78
05:38:57|27286.78
05:38:58|27286.78
05:38:59|27286.78
05:39:00|27286.78
05:39:00|27293.81
05:39:01|27293.81
05:39:03|27293.81
05:39:04|27293.81
05:39:06|27291.86
05:39:07|27291.86
05:39:08|27291.86
05:39:09|27298.16
05:39:10|27295.39
05:39:12|27272.
05:39:13|27272.
05:39:14|27272.
05:39:14|27289.41
05:39:16|27289.41
05:39:17|27295.42
05:39:19|27288.77
05:39:19|27291.22
05:39:20|27291.22
05:39:21|27292.02
05:39:22|27297.1
05:39:23|27303.6
05:39:24|27303.6
05:39:25|27295.3
05:39:26|27289.99
05:39:27|27281.69
05:39:28|27274.79
05:39:30|27274.79
05:39:30|27274.79
05:39:33|27274.79
05:39:33|27274.79
05:39:35|27277.
05:39:36|27277.
05:39:37|27276.99
05:39:38|27276.99
05:39:39|27273.73
05:39:41|27273.73
05:39:41|27258.13
05:39:43|27257.45
05:39:44|27257.21
05:39:45|27257.21
05:39:46|27256.25
05:39:46|27256.25
05:39:47|27256.25
05:39:48|27253.69
05:39:50|27253.69
05:39:51|27240.18
05:39:51|27240.83
05:39:52|27250.73
05:39:53|27250.73
05:39:54|27249.26
05:39:56|27230.
05:39:56|27230.
05:39:58|27230.
05:39:59|27230.
05:39:59|27228.65
05:40:00|27230.
05:40:01|27230.
05:40:03|27230.
05:40:04|27224.71
05:40:05|27224.71
05:40:07|27224.98
05:40:08|27233.97
05:40:09|27233.97
05:40:10|27233.97
05:40:12|27230.
05:40:13|27230.
05:40:14|27230.
05:40:16|27230.
05:40:17|27230.
05:40:18|27230.
05:40:19|27230.
05:40:21|27230.
05:40:22|27230.
05:40:23|27230.
05:40:24|27230.
05:40:25|27230.
05:40:26|27230.
05:40:27|27230.
05:40:28|27230.
05:40:30|27230.
05:40:31|27233.22
05:40:32|27232.1
05:40:33|27232.1
05:40:34|27232.07
05:40:35|27230.
05:40:36|27230.
05:40:36|27230.
05:40:38|27230.
05:40:39|27230.
05:40:41|27229.99
05:40:41|27228.23
05:40:42|27228.1
05:40:43|27228.1
05:40:44|27229.85
05:40:45|27229.85
05:40:46|27230.
05:40:48|27230.
05:40:48|27237.59
05:40:49|27242.91
05:40:51|27247.6
05:40:51|27247.6
05:40:53|27251.76
05:40:53|27250.29
05:40:55|27248.81
05:40:55|27264.29
05:40:57|27264.29
05:40:58|27264.29
05:40:58|27264.73
05:40:59|27269.37
05:41:00|27269.88
05:41:01|27273.51
05:41:03|27269.78
05:41:03|27271.75
05:41:04|27271.75
05:41:06|27271.75
05:41:07|27280.79
05:41:09|27280.22
05:41:10|27276.74
05:41:11|27276.37
05:41:12|27280.15
05:41:13|27287.82
05:41:14|27293.48
05:41:15|27293.48
05:41:17|27290.64
05:41:19|27297.45
05:41:20|27304.18
05:41:21|27307.57
05:41:22|27307.57
05:41:23|27309.83
05:41:24|27306.24
05:41:25|27306.25
05:41:26|27306.29
05:41:27|27304.46
05:41:28|27304.46
05:41:29|27304.46
05:41:30|27306.71
05:41:32|27297.62
05:41:32|27296.19
05:41:33|27284.58
05:41:35|27284.58
05:41:35|27284.58
05:41:37|27284.58
05:41:38|27282.46
05:41:39|27287.36
05:41:40|27290.36
05:41:40|27290.36
05:41:42|27290.36
05:41:43|27292.01
05:41:43|27295.87
05:41:44|27295.87
05:41:46|27303.79
05:41:47|27299.81
05:41:48|27299.81
05:41:49|27297.26
05:41:50|27299.68
05:41:51|27299.68
05:41:52|27298.04
05:41:53|27298.04
05:41:54|27298.04
05:41:55|27295.77
05:41:56|27305.78
05:41:58|27296.96
05:41:59|27296.96
05:42:00|27296.96
05:42:01|27296.96
05:42:02|27289.5
05:42:03|27298.14
05:42:04|27302.77
05:42:05|27302.59
05:42:06|27302.59
05:42:07|27302.59
05:42:08|27302.59
05:42:10|27328.69
05:42:11|27328.8
05:42:13|27334.52
05:42:15|27334.52
05:42:15|27334.52
05:42:17|27334.52
05:42:18|27334.52
05:42:19|27327.59
05:42:21|27322.71
05:42:22|27323.27
05:42:22|27323.27
05:42:24|27320.74
05:42:25|27318.19
05:42:26|27321.29
05:42:27|27326.91
05:42:28|27322.65
05:42:29|27321.49
05:42:30|27321.49
05:42:31|27317.43
05:42:32|27317.45
05:42:33|27317.67
05:42:34|27317.67
05:42:35|27317.67
05:42:37|27317.67
05:42:38|27318.23
05:42:38|27318.23
05:42:39|27318.23
05:42:40|27318.23
05:42:42|27318.23
05:42:43|27333.34
05:42:44|27333.34
05:42:44|27332.53
05:42:46|27332.53
05:42:46|27332.53
05:42:47|27332.53
05:42:49|27330.09
05:42:50|27338.5
05:42:51|27338.5
05:42:52|27338.5
05:42:52|27338.4
05:42:53|27338.4
05:42:55|27339.77
05:42:56|27339.77
05:42:57|27340.12
05:42:58|27333.22
05:42:59|27345.18
05:42:59|27346.06
05:43:01|27345.92
05:43:02|27343.16
05:43:04|27340.72
05:43:04|27330.57
05:43:05|27326.81
05:43:06|27327.54
05:43:08|27326.98
05:43:09|27315.63
05:43:11|27306.53
05:43:13|27306.14
05:43:13|27306.14
05:43:14|27310.87
05:43:16|27310.87
05:43:17|27310.87
05:43:18|27310.87
05:43:19|27310.87
05:43:20|27316.75
05:43:21|27316.75
05:43:22|27318.93
05:43:23|27318.93
05:43:24|27321.72
05:43:25|27321.72
05:43:27|27318.49
05:43:28|27320.02
05:43:28|27318.5
05:43:29|27318.5
05:43:31|27318.5
05:43:32|27312.08
05:43:33|27312.29
05:43:34|27318.9
05:43:35|27318.9
05:43:36|27318.9
05:43:37|27318.29
05:43:38|27318.29
05:43:39|27318.29
05:43:40|27318.25
05:43:42|27315.83
05:43:43|27314.67
05:43:44|27314.67
05:43:45|27314.67
05:43:46|27314.67
05:43:47|27314.67
05:43:49|27314.67
05:43:49|27314.67
05:43:51|27314.68
05:43:51|27321.97
05:43:52|27321.97
05:43:54|27320.28
05:43:55|27320.28
05:43:56|27320.28
05:43:56|27320.28
05:43:58|27320.28
05:43:58|27322.74
05:44:00|27322.74
05:44:01|27322.74
05:44:02|27322.74
05:44:03|27322.74
05:44:04|27322.74
05:44:05|27322.74
05:44:06|27326.93
05:44:07|27326.93
05:44:08|27319.75
05:44:09|27319.75
05:44:11|27319.75
05:44:13|27318.56
05:44:15|27318.95
05:44:16|27318.95
05:44:16|27318.95
05:44:18|27318.53
05:44:18|27321.46
05:44:20|27321.46
05:44:21|27325.85
05:44:22|27327.86
05:44:24|27327.87
05:44:25|27327.97
05:44:26|27329.34
05:44:27|27329.34
05:44:28|27329.34
05:44:29|27327.68
05:44:30|27327.8
05:44:31|27327.8
05:44:32|27327.8
05:44:33|27324.88
05:44:34|27324.88
05:44:35|27324.88
05:44:35|27323.3
05:44:36|27323.28
05:44:38|27328.3
05:44:39|27327.79
05:44:40|27326.44
05:44:41|27326.44
05:44:41|27326.44
05:44:42|27326.44
05:44:43|27326.44
05:44:45|27318.7
05:44:46|27318.7
05:44:47|27318.99
05:44:48|27327.
05:44:49|27327.
05:44:50|27327.
05:44:52|27320.02
05:44:52|27319.42
05:44:53|27319.42
05:44:54|27319.42
05:44:55|27319.77
05:44:57|27323.79
05:44:57|27324.29
05:44:58|27324.29
05:44:59|27324.29
05:45:00|27324.29
05:45:01|27324.29
05:45:02|27324.29
05:45:04|27324.29
05:45:05|27319.4
05:45:06|27318.71
05:45:06|27318.7
05:45:08|27318.7
05:45:09|27318.7
05:45:09|27318.7
05:45:11|27311.01
05:45:12|27307.83
05:45:14|27307.83
05:45:15|27307.83
05:45:16|27300.34
05:45:18|27299.03
05:45:19|27298.36
05:45:20|27298.36
05:45:21|27292.81
05:45:23|27302.92
05:45:23|27302.92
05:45:25|27314.44
05:45:25|27315.32
05:45:27|27315.32
05:45:28|27331.71
05:45:29|27331.71
05:45:30|27325.1
05:45:31|27325.1
05:45:32|27338.38
05:45:33|27341.69
05:45:35|27346.74
05:45:36|27356.49
05:45:37|27362.49
05:45:37|27369.66
05:45:39|27375.74
05:45:40|27366.28
05:45:41|27360.46
05:45:42|27361.18
05:45:43|27360.07
05:45:44|27354.14
05:45:45|27356.52
05:45:46|27356.52
05:45:47|27354.14
05:45:48|27350.78
05:45:50|27348.15
05:45:50|27348.15
05:45:51|27348.15
05:45:52|27356.11
05:45:53|27360.51
05:45:55|27360.51
05:45:55|27365.63
05:45:56|27365.63
05:45:57|27365.63
05:45:58|27363.21
05:45:59|27360.13
05:46:00|27360.13
05:46:01|27359.2
05:46:02|27359.2
05:46:03|27359.2
05:46:04|27359.2
05:46:05|27378.01
05:46:06|27378.01
05:46:07|27379.33
05:46:08|27383.6
05:46:10|27383.6
05:46:10|27381.2
05:46:12|27378.9
05:46:14|27378.9
05:46:16|27387.35
05:46:16|27387.35
05:46:18|27398.94
05:46:19|27400.94
05:46:20|27391.83
05:46:21|27391.83
05:46:22|27391.83
05:46:23|27393.73
05:46:25|27393.72
05:46:26|27393.72
05:46:28|27393.72
05:46:29|27393.72
05:46:30|27393.72
05:46:31|27393.72
05:46:33|27400.95
05:46:34|27400.95
05:46:34|27400.95
05:46:36|27400.99
05:46:37|27395.15
05:46:38|27395.15
05:46:39|27395.15
05:46:40|27393.17
05:46:42|27393.17
05:46:43|27393.17
05:46:43|27393.17
05:46:45|27393.17
05:46:46|27393.17
05:46:46|27393.17
05:46:48|27393.17
05:46:48|27393.17
05:46:49|27393.17
05:46:51|27373.9
05:46:51|27371.
05:46:53|27371.02
05:46:54|27371.02
05:46:55|27371.03
05:46:55|27374.37
05:46:56|27376.88
05:46:57|27376.88
05:46:58|27372.91
05:47:00|27372.91
05:47:01|27372.91
05:47:02|27372.91
05:47:03|27372.91
05:47:04|27372.91
05:47:05|27372.91
05:47:06|27372.92
05:47:07|27372.92
05:47:08|27381.15
05:47:09|27382.02
05:47:10|27379.66
05:47:11|27379.66
05:47:13|27378.63
05:47:15|27378.63
05:47:16|27378.59
05:47:17|27371.93
05:47:19|27372.19
05:47:20|27372.19
05:47:21|27372.19
05:47:22|27372.19
05:47:23|27372.19
05:47:25|27372.19
05:47:25|27372.19
05:47:27|27372.19
05:47:28|27372.19
05:47:28|27372.19
05:47:31|27374.84
05:47:32|27374.84
05:47:33|27381.83
05:47:34|27377.09
05:47:34|27377.09
05:47:36|27377.09
05:47:37|27377.09
05:47:38|27377.09
05:47:39|27375.07
05:47:40|27379.38
05:47:41|27379.38
05:47:42|27379.38
05:47:43|27379.38
05:47:44|27379.38
05:47:45|27379.38
05:47:46|27379.38
05:47:47|27377.23
05:47:48|27377.23
05:47:49|27377.24
05:47:50|27378.81
05:47:51|27377.8
05:47:52|27377.8
05:47:53|27377.8
05:47:55|27377.8
05:47:56|27377.8
05:47:57|27377.8
05:47:58|27377.8
05:47:59|27377.8
05:48:00|27377.8
05:48:00|27379.09
05:48:02|27380.
05:48:03|27380.
05:48:04|27385.64
05:48:05|27385.64
05:48:06|27385.64
05:48:07|27385.64
05:48:08|27385.64
05:48:08|27385.64
05:48:10|27383.36
05:48:10|27383.36
05:48:11|27383.5
05:48:13|27383.5
05:48:14|27389.16
05:48:16|27389.16
05:48:18|27388.55
05:48:18|27388.55
05:48:21|27388.55
05:48:22|27388.55
05:48:23|27397.52
05:48:25|27397.52
05:48:26|27397.52
05:48:28|27397.52
05:48:29|27387.75
05:48:29|27384.42
05:48:32|27382.05
05:48:32|27387.1
05:48:33|27387.1
05:48:34|27387.1
05:48:35|27387.1
05:48:36|27387.1
05:48:38|27387.1
05:48:39|27387.1
05:48:40|27387.1
05:48:41|27384.77
05:48:42|27384.77
05:48:43|27377.88
05:48:45|27377.88
05:48:46|27377.88
05:48:47|27377.88
05:48:49|27377.88
05:48:49|27377.88
05:48:51|27377.88
05:48:52|27377.88
05:48:53|27377.88
05:48:54|27377.88
05:48:55|27377.88
05:48:56|27377.88
05:48:57|27377.88
05:48:58|27377.88
05:48:59|27377.88
05:49:00|27377.89
05:49:01|27383.34
05:49:02|27376.88
05:49:03|27376.88
05:49:04|27375.27
05:49:06|27367.27
05:49:06|27350.75
05:49:07|27359.1
05:49:08|27359.1
05:49:09|27356.1
05:49:11|27356.1
05:49:12|27350.
05:49:12|27347.39
05:49:14|27336.2
05:49:16|27347.2
05:49:17|27348.68
05:49:18|27336.6
05:49:20|27333.82
05:49:22|27333.82
05:49:23|27337.37
05:49:23|27344.34
05:49:24|27344.34
05:49:25|27344.34
05:49:27|27342.04
05:49:28|27342.04
05:49:29|27336.46
05:49:30|27336.46
05:49:31|27342.05
05:49:32|27342.05
05:49:33|27344.16
05:49:34|27344.16
05:49:35|27344.16
05:49:36|27344.16
05:49:38|27348.16
05:49:39|27348.16
05:49:40|27348.16
05:49:40|27348.16
05:49:42|27349.85
05:49:42|27347.6
05:49:44|27347.18
05:49:45|27347.18
05:49:46|27347.18
05:49:47|27347.18
05:49:48|27347.18
05:49:49|27357.38
05:49:50|27357.38
05:49:51|27357.38
05:49:52|27354.44
05:49:53|27354.44
05:49:54|27357.26
05:49:55|27357.27
05:49:56|27353.29
05:49:57|27352.59
05:49:58|27355.97
05:49:59|27355.97
05:50:00|27355.97
05:50:02|27354.43
05:50:03|27354.43
05:50:04|27354.43
05:50:05|27354.44
05:50:06|27354.44
05:50:08|27354.45
05:50:09|27358.73
05:50:09|27358.73
05:50:11|27367.38
05:50:11|27367.38
05:50:13|27367.38
05:50:14|27367.38
05:50:15|27375.87
05:50:17|27375.87
05:50:18|27375.87
05:50:19|27372.37
05:50:20|27372.37
05:50:22|27369.23
05:50:23|27369.23
05:50:24|27378.45
05:50:25|27378.45
05:50:26|27379.15
05:50:27|27375.87
05:50:28|27375.87
05:50:29|27375.87
05:50:30|27375.87
05:50:31|27374.74
05:50:32|27374.74
05:50:34|27374.
05:50:34|27374.05
05:50:36|27373.76
05:50:37|27367.18
05:50:38|27367.18
05:50:38|27367.18
05:50:39|27367.18
05:50:40|27370.06
05:50:41|27375.67
05:50:43|27375.67
05:50:44|27375.67
05:50:45|27376.69
05:50:46|27376.69
05:50:47|27376.69
05:50:48|27376.69
05:50:49|27376.69
05:50:50|27376.69
05:50:51|27376.41
05:50:52|27373.66
05:50:53|27373.66
05:50:54|27373.66
05:50:55|27373.66
05:50:56|27373.66
05:50:57|27373.66
05:50:58|27378.17
05:50:59|27378.17
05:51:00|27378.17
05:51:01|27380.02
05:51:02|27381.65
05:51:04|27380.36
05:51:05|27380.35
05:51:06|27380.35
05:51:07|27380.35
05:51:08|27377.17
05:51:08|27378.77
05:51:10|27378.77
05:51:11|27378.77
05:51:12|27378.77
05:51:13|27378.77
05:51:14|27378.77
05:51:15|27378.77
05:51:16|27378.77
05:51:18|27379.48
05:51:19|27377.19
05:51:21|27367.36
05:51:22|27368.19
05:51:23|27368.36
05:51:25|27368.36
05:51:26|27368.36
05:51:27|27368.7
05:51:28|27368.7
05:51:29|27368.7
05:51:30|27368.71
05:51:31|27368.71
05:51:31|27368.71
05:51:32|27368.71
05:51:33|27368.71
05:51:35|27368.71
05:51:36|27368.71
05:51:36|27369.23
05:51:38|27368.89
05:51:39|27364.69
05:51:40|27356.8
05:51:41|27356.8
05:51:42|27356.8
05:51:43|27336.46
05:51:44|27336.46
05:51:45|27341.47
05:51:46|27343.88
05:51:47|27343.88
05:51:48|27343.88
05:51:50|27344.31
05:51:51|27344.31
05:51:51|27344.31
05:51:53|27344.31
05:51:53|27354.61
05:51:54|27354.61
05:51:55|27354.61
05:51:57|27352.38
05:51:58|27352.38
05:51:59|27352.41
05:52:00|27352.41
05:52:01|27361.11
05:52:03|27356.84
05:52:04|27356.84
05:52:05|27356.84
05:52:05|27356.84
05:52:07|27342.54
05:52:08|27342.54
05:52:09|27342.54
05:52:10|27351.2
05:52:11|27351.2
05:52:12|27351.2
05:52:13|27348.05
05:52:14|27348.05
05:52:15|27350.49
05:52:16|27345.57
05:52:18|27355.71
05:52:19|27353.1
05:52:21|27353.1
05:52:22|27360.76
05:52:23|27360.76
05:52:23|27360.76
05:52:26|27350.53
05:52:26|27350.53
05:52:27|27350.53
05:52:28|27350.53
05:52:30|27347.66
05:52:31|27347.66
05:52:32|27347.66
05:52:33|27347.66
05:52:34|27341.01
05:52:35|27341.01
05:52:36|27350.53
05:52:37|27350.53
05:52:38|27350.53
05:52:39|27350.53
05:52:40|27350.52
05:52:41|27350.52
05:52:42|27350.52
05:52:43|27350.52
05:52:43|27345.34
05:52:45|27345.34
05:52:47|27345.34
05:52:47|27345.34
05:52:49|27345.34
05:52:49|27345.34
05:52:50|27345.34
05:52:51|27349.77
05:52:52|27349.77
05:52:54|27349.77
05:52:54|27341.37
05:52:55|27337.01
05:52:56|27340.53
05:52:57|27340.53
05:52:58|27340.53
05:53:00|27340.53
05:53:00|27345.02
05:53:02|27345.02
05:53:03|27345.02
05:53:05|27342.2
05:53:07|27340.3
05:53:08|27340.3
05:53:09|27340.3
05:53:10|27340.3
05:53:11|27340.3
05:53:12|27340.3
05:53:13|27340.3
05:53:14|27340.3
05:53:14|27340.3
05:53:16|27340.3
05:53:17|27340.3
05:53:18|27344.41
05:53:20|27344.41
05:53:20|27350.52
05:53:22|27350.52
05:53:23|27358.92
05:53:24|27358.92
05:53:26|27358.92
05:53:28|27358.92
05:53:28|27358.92
05:53:30|27358.92
05:53:31|27365.2
05:53:32|27365.2
05:53:33|27367.4
05:53:35|27363.52
05:53:36|27363.52
05:53:36|27360.26
05:53:38|27360.26
05:53:39|27360.26
05:53:39|27360.26
05:53:41|27360.26
05:53:42|27362.66
05:53:43|27362.66
05:53:44|27362.66
05:53:45|27358.32
05:53:45|27358.32
05:53:48|27338.57
05:53:48|27338.57
05:53:49|27338.57
05:53:50|27338.57
05:53:51|27338.57
05:53:53|27338.57
05:53:54|27338.57
05:53:55|27338.57
05:53:56|27338.57
05:53:57|27338.57
05:53:58|27338.57
05:53:59|27342.3
05:54:00|27344.75
05:54:01|27344.75
05:54:02|27344.75
05:54:03|27344.75
05:54:04|27344.75
05:54:05|27344.75
05:54:06|27344.75
05:54:07|27345.51
05:54:08|27345.51
05:54:09|27333.4
05:54:11|27340.75
05:54:13|27340.75
05:54:13|27340.75
05:54:15|27340.75
05:54:16|27340.75
05:54:17|27340.75
05:54:17|27340.75
05:54:19|27343.44
05:54:21|27343.44
05:54:23|27346.05
05:54:24|27346.05
05:54:25|27346.05
05:54:25|27346.05
05:54:27|27346.05
05:54:29|27346.06
05:54:29|27344.89
05:54:30|27344.89
05:54:32|27348.64
05:54:33|27348.64
05:54:34|27348.64
05:54:36|27348.64
05:54:38|27352.17
05:54:39|27352.17
05:54:40|27352.17
05:54:40|27352.17
05:54:43|27352.17
05:54:44|27352.17
05:54:46|27346.19
05:54:47|27357.9
05:54:48|27357.9
05:54:49|27357.9
05:54:50|27357.9
05:54:51|27357.9
05:54:52|27354.42
05:54:53|27354.42
05:54:54|27356.5
05:54:55|27356.5
05:54:56|27356.5
05:54:57|27356.5
05:54:58|27356.5
05:54:59|27356.5
05:55:00|27356.5
05:55:01|27356.5
05:55:02|27356.5
05:55:03|27356.7
05:55:05|27353.66
05:55:06|27353.66
05:55:07|27353.66
05:55:08|27347.18
05:55:09|27347.18
05:55:11|27347.18
05:55:11|27347.18
05:55:12|27347.18
05:55:13|27347.18
05:55:14|27347.67
05:55:15|27347.67
05:55:16|27347.67
05:55:17|27357.6
05:55:18|27357.6
05:55:20|27357.6
05:55:22|27357.6
05:55:24|27357.6
05:55:24|27357.6
05:55:25|27345.08
05:55:27|27344.96
05:55:29|27344.96
05:55:30|27344.96
05:55:31|27344.96
05:55:31|27343.44
05:55:33|27343.44
05:55:35|27343.44
05:55:35|27343.44
05:55:37|27346.35
05:55:37|27346.36
05:55:39|27346.36
05:55:40|27346.35
05:55:40|27346.35
05:55:42|27346.36
05:55:42|27346.36
05:55:44|27342.28
05:55:45|27331.61
05:55:46|27332.55
05:55:47|27332.55
05:55:48|27332.55
05:55:49|27332.55
05:55:50|27332.55
05:55:51|27332.56
05:55:52|27332.56
05:55:53|27328.76
05:55:54|27328.76
05:55:55|27330.92
05:55:56|27330.91
05:55:57|27331.19
05:55:59|27331.19
05:56:00|27331.19
05:56:01|27331.19
05:56:01|27331.19
05:56:03|27332.51
05:56:04|27332.51
05:56:05|27332.51
05:56:06|27332.51
05:56:07|27332.51
05:56:08|27332.88
05:56:09|27332.88
05:56:10|27333.38
05:56:11|27333.38
05:56:12|27333.38
05:56:13|27333.38
05:56:14|27334.41
05:56:15|27334.41
05:56:16|27327.75
05:56:17|27327.75
05:56:18|27332.44
05:56:19|27332.44
05:56:20|27333.19
05:56:22|27333.19
05:56:23|27334.04
05:56:24|27334.04
05:56:26|27334.04
05:56:27|27334.04
05:56:28|27334.04
05:56:30|27334.04
05:56:31|27335.68
05:56:32|27335.68
05:56:33|27332.71
05:56:34|27332.71
05:56:36|27330.26
05:56:38|27330.26
05:56:39|27330.26
05:56:40|27330.26
05:56:40|27330.26
05:56:42|27327.52
05:56:43|27327.52
05:56:45|27327.53
05:56:46|27327.53
05:56:47|27327.53
05:56:48|27327.53
05:56:49|27329.66
05:56:50|27329.66
05:56:51|27329.66
05:56:52|27329.66
05:56:53|27329.66
05:56:54|27329.66
05:56:56|27330.69
05:56:56|27330.69
05:56:57|27330.69
05:56:58|27330.69
05:56:59|27330.69
05:57:00|27318.
05:57:01|27318.
05:57:02|27318.
05:57:03|27315.07
05:57:04|27315.07
05:57:05|27315.07
05:57:06|27314.17
05:57:07|27316.89
05:57:08|27316.89
05:57:09|27323.33
05:57:10|27323.33
05:57:11|27323.33
05:57:13|27322.84
05:57:14|27322.84
05:57:15|27322.84
05:57:16|27322.84
05:57:17|27322.84
05:57:18|27322.84
05:57:19|27322.84
05:57:20|27322.84
05:57:21|27322.84
05:57:23|27322.84
05:57:25|27329.45
05:57:25|27329.45
05:57:27|27329.1
05:57:28|27329.1
05:57:29|27329.1
05:57:30|27329.1
05:57:31|27329.1
05:57:32|27329.1
05:57:33|27329.1
05:57:34|27329.09
05:57:35|27329.09
05:57:36|27329.09
05:57:37|27329.09
05:57:38|27329.09
05:57:39|27328.54
05:57:40|27331.1
05:57:41|27331.1
05:57:42|27326.47
05:57:43|27326.47
05:57:44|27335.21
05:57:45|27335.21
05:57:46|27336.31
05:57:47|27336.31
05:57:48|27336.31
05:57:50|27336.31
05:57:51|27336.31
05:57:52|27336.31
05:57:54|27336.31
05:57:54|27336.31
05:57:57|27336.31
05:57:58|27336.31
05:57:58|27336.31
05:57:59|27336.31
05:58:01|27336.31
05:58:02|27343.48
05:58:03|27350.68
05:58:04|27350.68
05:58:05|27342.87
05:58:06|27340.59
05:58:07|27340.59
05:58:09|27340.59
05:58:10|27340.59
05:58:11|27340.59
05:58:12|27331.76
05:58:13|27329.05
05:58:15|27316.82
05:58:16|27311.05
05:58:17|27311.05
05:58:18|27310.04
05:58:19|27311.
05:58:20|27311.
05:58:21|27312.22
05:58:22|27312.22
05:58:24|27314.8
05:58:26|27314.8
05:58:27|27314.8
05:58:28|27314.8
05:58:28|27314.8
05:58:29|27288.5
05:58:31|27288.5
05:58:32|27288.5
05:58:32|27281.21
05:58:34|27280.94
05:58:35|27280.94
05:58:35|27273.63
05:58:36|27274.81
05:58:38|27274.81
05:58:39|27274.81
05:58:40|27285.31
05:58:41|27285.31
05:58:42|27285.31
05:58:43|27285.31
05:58:44|27285.31
05:58:45|27285.31
05:58:46|27285.31
05:58:47|27285.31
05:58:48|27285.31
05:58:49|27273.79
05:58:50|27273.79
05:58:51|27273.79
05:58:52|27273.79
05:58:54|27273.79
05:58:54|27266.28
05:58:55|27266.28
05:58:56|27266.28
05:58:57|27266.28
05:58:58|27257.65
05:58:59|27263.01
05:59:00|27266.65
05:59:01|27266.65
05:59:02|27266.65
05:59:04|27268.68
05:59:05|27268.68
05:59:06|27268.68
05:59:07|27268.68
05:59:08|27266.84
05:59:09|27266.84
05:59:10|27266.84
05:59:11|27278.99
05:59:12|27278.99
05:59:14|27282.42
05:59:15|27282.42
05:59:16|27282.42
05:59:17|27278.11
05:59:18|27278.11
05:59:19|27278.47
05:59:20|27273.17
05:59:21|27273.17
05:59:22|27273.17
05:59:23|27273.17
05:59:25|27272.82
05:59:25|27272.82
05:59:27|27272.82
05:59:28|27271.07
05:59:29|27271.07
05:59:31|27271.07
05:59:31|27271.07
05:59:33|27274.76
05:59:34|27269.06
05:59:35|27270.46
05:59:36|27270.46
05:59:37|27270.46
05:59:39|27270.46
05:59:40|27270.46
05:59:41|27266.84
05:59:42|27264.98
05:59:43|27264.98
05:59:44|27262.75
05:59:44|27257.66
05:59:46|27257.66
05:59:46|27235.24
05:59:48|27232.83
05:59:49|27225.32
05:59:50|27212.6
05:59:51|27229.43
05:59:52|27223.09
05:59:52|27235.88
05:59:54|27243.2
05:59:54|27243.2
05:59:56|27252.19
05:59:57|27248.21
05:59:58|27246.05
05:59:59|27254.98
06:00:00|27242.17
06:00:01|27234.77
06:00:02|27231.32
06:00:04|27229.14
06:00:05|27220.63
06:00:05|27220.63
06:00:07|27214.88
06:00:08|27210.04
06:00:09|27222.6
06:00:10|27224.61
06:00:11|27220.44
06:00:12|27220.44
06:00:14|27241.94
06:00:15|27241.81
06:00:16|27241.81
06:00:17|27248.83
06:00:18|27258.93
06:00:19|27259.81
06:00:20|27253.6
06:00:21|27245.84
06:00:22|27256.36
06:00:23|27263.48
06:00:24|27265.22
06:00:26|27259.61
06:00:27|27259.61
06:00:28|27259.61
06:00:30|27259.61
06:00:31|27259.61
06:00:32|27258.72
06:00:33|27258.72
06:00:35|27250.59
06:00:36|27253.41
06:00:38|27260.63
06:00:39|27260.63
06:00:39|27265.01
06:00:41|27265.01
06:00:42|27266.09
06:00:42|27266.09
06:00:43|27266.09
06:00:45|27263.23
06:00:46|27256.35
06:00:47|27256.35
06:00:48|27256.32
06:00:49|27258.87
06:00:49|27272.57
06:00:50|27276.41
06:00:52|27279.19
06:00:53|27279.19
06:00:54|27277.45
06:00:55|27277.45
06:00:56|27277.45
06:00:57|27277.45
06:00:57|27277.45
06:01:00|27277.45
06:01:00|27280.13
06:01:01|27280.13
06:01:02|27280.13
06:01:03|27276.67
06:01:04|27276.67
06:01:05|27276.67
06:01:06|27279.43
06:01:08|27282.42
06:01:09|27282.42
06:01:10|27282.42
06:01:11|27273.64
06:01:12|27273.64
06:01:13|27277.34
06:01:14|27279.73
06:01:15|27280.24
06:01:16|27286.37
06:01:17|27286.37
06:01:18|27293.7
06:01:19|27293.7
06:01:20|27293.91
06:01:21|27293.91
06:01:23|27293.91
06:01:24|27292.35
06:01:25|27292.35
06:01:27|27292.35
06:01:28|27279.05
06:01:29|27279.05
06:01:31|27279.05
06:01:32|27279.05
06:01:33|27279.05
06:01:34|27279.05
06:01:35|27279.05
06:01:36|27279.05
06:01:38|27274.09
06:01:39|27272.9
06:01:40|27272.9
06:01:41|27271.61
06:01:42|27271.61
06:01:43|27271.61
06:01:43|27271.61
06:01:45|27270.04
06:01:46|27270.04
06:01:47|27270.04
06:01:49|27270.04
06:01:49|27270.04
06:01:50|27278.24
06:01:52|27285.38
06:01:52|27280.36
06:01:54|27280.36
06:01:55|27284.24
06:01:55|27294.35
06:01:56|27294.35
06:01:57|27297.25
06:01:58|27297.25
06:02:00|27297.25
06:02:01|27303.04
06:02:02|27300.49
06:02:03|27299.55
06:02:04|27299.55
06:02:04|27301.16
06:02:06|27289.16
06:02:06|27289.16
06:02:07|27288.5
06:02:08|27288.5
06:02:10|27288.5
06:02:11|27288.5
06:02:13|27276.15
06:02:14|27276.15
06:02:15|27276.15
06:02:16|27276.81
06:02:17|27276.81
06:02:18|27276.81
06:02:19|27276.81
06:02:20|27276.81
06:02:20|27276.81
06:02:21|27276.81
06:02:23|27276.81
06:02:24|27266.09
06:02:25|27269.14
06:02:25|27269.14
06:02:28|27270.25
06:02:29|27274.97
06:02:31|27274.97
06:02:32|27273.57
06:02:34|27273.57
06:02:35|27273.57
06:02:36|27273.57
06:02:37|27273.57
06:02:39|27272.25
06:02:40|27272.25
06:02:41|27272.25
06:02:42|27272.25
06:02:43|27274.49
06:02:44|27274.49
06:02:45|27274.49
06:02:46|27274.49
06:02:47|27274.49
06:02:48|27274.49
06:02:49|27274.49
06:02:51|27274.49
06:02:52|27274.49
06:02:53|27274.49
06:02:53|27274.49
06:02:55|27274.49
06:02:56|27274.49
06:02:57|27274.49
06:02:58|27274.49
06:02:59|27274.49
06:03:00|27277.49
06:03:01|27277.49
06:03:02|27277.49
06:03:03|27277.49
06:03:04|27278.86
06:03:05|27278.86
06:03:06|27278.86
06:03:06|27278.86
06:03:08|27278.86
06:03:09|27274.96
06:03:10|27274.96
06:03:11|27274.96
06:03:12|27274.96
06:03:13|27274.96
06:03:14|27278.56
06:03:15|27278.56
06:03:16|27278.17
06:03:17|27278.17
06:03:18|27278.17
06:03:19|27278.17
06:03:20|27278.17
06:03:21|27277.37
06:03:22|27277.37
06:03:23|27277.37
06:03:24|27277.37
06:03:25|27277.37
06:03:26|27277.37
06:03:27|27288.46
06:03:29|27295.64
06:03:30|27295.64
06:03:31|27295.64
06:03:33|27295.64
06:03:33|27295.64
06:03:35|27295.64
06:03:37|27295.64
06:03:37|27297.36
06:03:38|27302.71
06:03:40|27297.98
06:03:41|27302.63
06:03:42|27303.9
06:03:43|27303.9
06:03:44|27302.98
06:03:45|27299.93
06:03:46|27295.64
06:03:47|27295.64
06:03:48|27295.64
06:03:50|27301.42
06:03:51|27301.42
06:03:52|27301.42
06:03:53|27301.42
06:03:54|27298.69
06:03:55|27298.69
06:03:56|27298.69
06:03:57|27298.69
06:03:58|27298.69
06:03:59|27298.69
06:04:00|27298.69
06:04:01|27303.81
06:04:02|27303.83
06:04:02|27303.83
06:04:04|27298.69
06:04:05|27298.69
06:04:06|27283.
06:04:07|27283.
06:04:08|27281.87
06:04:09|27279.69
06:04:10|27279.69
06:04:11|27282.75
06:04:12|27291.5
06:04:13|27294.82
06:04:14|27294.82
06:04:15|27294.82
06:04:16|27299.65
06:04:17|27299.65
06:04:18|27303.
06:04:19|27303.
06:04:20|27303.
06:04:21|27298.9
06:04:22|27301.49
06:04:23|27304.99
06:04:24|27306.11
06:04:25|27305.85
06:04:26|27305.85
06:04:27|27305.85
06:04:28|27303.39
06:04:29|27303.39
06:04:31|27303.39
06:04:33|27303.51
06:04:33|27301.42
06:04:34|27301.45
06:04:35|27301.45
06:04:37|27301.45
06:04:38|27300.14
06:04:39|27300.14
06:04:40|27294.44
06:04:41|27295.09
06:04:42|27295.09
06:04:44|27295.09
06:04:45|27295.09
06:04:45|27295.09
06:04:46|27294.3
06:04:48|27294.3
06:04:49|27300.21
06:04:50|27300.21
06:04:51|27300.21
06:04:51|27300.21
06:04:53|27303.01
06:04:53|27303.01
06:04:55|27300.3
06:04:56|27300.3
06:04:56|27300.3
06:04:58|27300.3
06:04:59|27300.3
06:05:00|27300.3
06:05:01|27296.29
06:05:02|27296.29
06:05:03|27296.29
06:05:04|27295.93
06:05:05|27296.87
06:05:06|27296.87
06:05:07|27296.87
06:05:08|27296.87
06:05:09|27296.87
06:05:10|27296.87
06:05:11|27300.
06:05:12|27300.
06:05:13|27300.
06:05:14|27305.7
06:05:15|27305.7
06:05:16|27305.7
06:05:17|27305.7
06:05:18|27305.7
06:05:19|27305.7
06:05:20|27305.7
06:05:21|27302.56
06:05:22|27302.56
06:05:23|27302.53
06:05:24|27302.53
06:05:25|27302.53
06:05:27|27302.53
06:05:27|27302.53
06:05:28|27302.53
06:05:30|27298.02
06:05:31|27298.02
06:05:32|27298.02
06:05:34|27294.42
06:05:35|27294.42
06:05:37|27294.42
06:05:38|27275.15
06:05:38|27280.67
06:05:39|27280.67
06:05:41|27280.67
06:05:42|27280.67
06:05:43|27280.67
06:05:44|27280.67
06:05:45|27280.67
06:05:46|27279.6
06:05:47|27279.6
06:05:48|27276.95
06:05:49|27276.95
06:05:50|27276.95
06:05:51|27276.96
06:05:53|27276.96
06:05:53|27276.96
06:05:55|27276.96
06:05:56|27276.96
06:05:56|27276.96
06:05:58|27276.96
06:05:59|27276.96
06:05:59|27277.
06:06:01|27277.
06:06:01|27277.
06:06:02|27277.
06:06:04|27274.73
06:06:06|27274.73
06:06:08|27273.46
06:06:08|27273.46
06:06:09|27273.46
06:06:10|27273.69
06:06:12|27273.69
06:06:13|27273.69
06:06:13|27273.69
06:06:14|27273.69
06:06:16|27273.69
06:06:16|27273.69
06:06:17|27273.69
06:06:18|27275.89
06:06:19|27275.89
06:06:20|27275.89
06:06:21|27275.89
06:06:22|27275.89
06:06:24|27275.89
06:06:24|27275.89
06:06:25|27284.57
06:06:26|27284.57
06:06:27|27284.57
06:06:29|27289.43
06:06:30|27289.43
06:06:30|27292.17
06:06:32|27294.87
06:06:34|27293.54
06:06:35|27293.54
06:06:36|27293.54
06:06:37|27293.54
06:06:38|27293.54
06:06:39|27293.54
06:06:40|27293.54
06:06:41|27293.54
06:06:42|27299.88
06:06:44|27299.88
06:06:45|27299.88
06:06:46|27297.77
06:06:48|27297.77
06:06:49|27297.77
06:06:50|27297.77
06:06:50|27288.74
06:06:52|27298.81
06:06:53|27298.81
06:06:54|27298.81
06:06:55|27294.57
06:06:56|27294.57
06:06:57|27288.75
06:06:58|27288.75
06:06:59|27288.75
06:07:00|27288.75
06:07:03|27289.88
06:07:04|27293.02
06:07:05|27294.21
06:07:05|27294.21
06:07:06|27294.21
06:07:08|27294.21
06:07:09|27294.21
06:07:10|27294.21
06:07:11|27294.21
06:07:12|27294.21
06:07:13|27294.21
06:07:14|27294.21
06:07:15|27294.21
06:07:17|27293.66
06:07:18|27293.65
06:07:19|27293.65
06:07:20|27293.65
06:07:21|27293.65
06:07:22|27293.65
06:07:23|27293.65
06:07:24|27293.65
06:07:25|27294.84
06:07:26|27294.84
06:07:28|27294.84
06:07:28|27294.84
06:07:29|27294.84
06:07:30|27294.84
06:07:33|27304.9
06:07:34|27304.9
06:07:35|27304.9
06:07:36|27304.9
06:07:37|27305.63
06:07:39|27304.45
06:07:40|27304.45
06:07:40|27303.29
06:07:42|27303.29
06:07:43|27303.19
06:07:44|27299.37
06:07:45|27299.37
06:07:46|27299.37
06:07:47|27299.37
06:07:48|27299.37
06:07:49|27299.37
06:07:50|27299.37
06:07:52|27299.37
06:07:52|27299.37
06:07:54|27299.37
06:07:55|27299.37
06:07:55|27306.89
06:07:57|27306.89
06:07:57|27306.89
06:07:59|27306.89
06:08:01|27306.89
06:08:02|27306.89
06:08:03|27306.89
06:08:04|27306.89
06:08:05|27306.89
06:08:06|27306.89
06:08:07|27306.89
06:08:08|27306.89
06:08:09|27306.89
06:08:10|27306.89
06:08:11|27306.89
06:08:12|27306.89
06:08:13|27306.89
06:08:14|27307.59
06:08:15|27315.37
06:08:16|27321.18
06:08:18|27319.06
06:08:19|27317.37
06:08:20|27317.37
06:08:21|27317.37
06:08:22|27317.37
06:08:23|27317.37
06:08:24|27317.37
06:08:25|27317.37
06:08:26|27317.37
06:08:27|27317.37
06:08:28|27318.51
06:08:29|27312.84
06:08:30|27312.84
06:08:32|27312.84
06:08:32|27312.84
06:08:34|27319.2
06:08:36|27318.36
06:08:38|27318.36
06:08:38|27318.36
06:08:39|27318.36
06:08:41|27318.36
06:08:42|27321.98
06:08:43|27321.99
06:08:45|27326.62
06:08:45|27329.37
06:08:47|27332.78
06:08:48|27332.78
06:08:49|27332.78
06:08:50|27333.86
06:08:51|27332.92
06:08:52|27332.92
06:08:53|27332.92
06:08:54|27332.92
06:08:55|27332.92
06:08:56|27332.92
06:08:57|27332.92
06:08:58|27332.92
06:08:59|27332.92
06:09:01|27332.92
06:09:01|27332.92
06:09:03|27333.05
06:09:03|27333.05
06:09:05|27333.05
06:09:06|27340.1
06:09:08|27341.66
06:09:09|27341.66
06:09:10|27341.66
06:09:11|27341.66
06:09:12|27341.66
06:09:13|27341.66
06:09:14|27341.65
06:09:15|27341.65
06:09:16|27341.65
06:09:17|27349.51
06:09:18|27349.51
06:09:19|27349.51
06:09:20|27351.08
06:09:21|27347.99
06:09:22|27347.99
06:09:23|27353.92
06:09:24|27352.98
06:09:25|27353.11
06:09:26|27353.11
06:09:27|27348.81
06:09:28|27348.81
06:09:29|27348.81
06:09:30|27348.81
06:09:31|27348.81
06:09:32|27344.27
06:09:34|27344.27
06:09:34|27344.27
06:09:37|27340.45
06:09:38|27340.86
06:09:39|27337.13
06:09:41|27337.13
06:09:42|27332.26
06:09:43|27332.26
06:09:44|27332.26
06:09:46|27332.22
06:09:46|27329.
06:09:48|27329.
06:09:49|27329.
06:09:49|27329.
06:09:51|27329.
06:09:51|27333.29
06:09:54|27333.29
06:09:55|27331.76
06:09:56|27331.76
06:09:57|27331.76
06:09:58|27330.35
06:09:59|27331.6
06:10:01|27331.6
06:10:01|27331.6
06:10:03|27331.6
06:10:05|27335.76
06:10:06|27335.76
06:10:07|27335.76
06:10:07|27335.76
06:10:09|27328.98
06:10:11|27328.98
06:10:12|27328.97
06:10:13|27328.97
06:10:14|27328.97
06:10:15|27328.97
06:10:16|27328.97
06:10:17|27327.18
06:10:18|27332.06
06:10:19|27332.06
06:10:20|27332.06
06:10:21|27332.06
06:10:22|27332.06
06:10:23|27332.06
06:10:24|27330.55
06:10:25|27330.55
06:10:26|27329.06
06:10:27|27327.96
06:10:28|27327.96
06:10:29|27327.96
06:10:30|27328.75
06:10:31|27328.75
06:10:32|27328.75
06:10:33|27330.2
06:10:34|27330.2
06:10:35|27328.75
06:10:37|27324.66
06:10:38|27321.47
06:10:40|27321.47
06:10:41|27321.47
06:10:42|27321.47
06:10:44|27327.9
06:10:45|27327.9
06:10:46|27327.9
06:10:47|27327.9
06:10:48|27327.71
06:10:49|27327.71
06:10:50|27327.71
06:10:51|27327.72
06:10:52|27327.72
06:10:54|27327.72
06:10:56|27326.73
06:10:57|27327.9
06:10:57|27327.68
06:10:59|27329.04
06:11:00|27328.77
06:11:02|27330.29
06:11:03|27330.34
06:11:04|27330.34
06:11:05|27330.34
06:11:06|27329.89
06:11:07|27329.89
06:11:08|27329.89
06:11:09|27329.89
06:11:11|27329.66
06:11:12|27329.66
06:11:13|27329.66
06:11:14|27337.93
06:11:15|27345.45
06:11:16|27347.03
06:11:17|27351.03
06:11:17|27351.03
06:11:19|27351.03
06:11:20|27351.03
06:11:21|27351.03
06:11:22|27351.95
06:11:23|27357.04
06:11:24|27357.04
06:11:25|27357.04
06:11:26|27357.04
06:11:27|27357.04
06:11:28|27361.56
06:11:29|27361.56
06:11:30|27361.56
06:11:31|27361.56
06:11:32|27361.56
06:11:34|27351.4
06:11:34|27351.4
06:11:36|27348.83
06:11:38|27348.83
06:11:39|27348.83
06:11:40|27350.95
06:11:41|27350.95
06:11:42|27350.95
06:11:44|27350.95
06:11:45|27358.4
06:11:46|27359.48
06:11:48|27358.87
06:11:48|27364.51
06:11:49|27364.51
06:11:51|27364.52
06:11:51|27364.52
06:11:52|27364.52
06:11:54|27364.81
06:11:54|27364.81
06:11:56|27370.89
06:11:57|27370.89
06:11:58|27375.74
06:11:59|27377.78
06:12:00|27380.21
06:12:01|27382.05
06:12:03|27382.01
06:12:05|27378.86
06:12:06|27381.
06:12:07|27381.
06:12:08|27378.84
06:12:09|27376.07
06:12:10|27377.93
06:12:11|27376.92
06:12:12|27376.92
06:12:13|27376.92
06:12:14|27380.
06:12:15|27380.
06:12:16|27380.
06:12:18|27383.62
06:12:18|27383.62
06:12:20|27383.62
06:12:21|27388.7
06:12:21|27388.61
06:12:23|27388.61
06:12:25|27392.52
06:12:25|27400.
06:12:27|27399.17
06:12:28|27406.16
06:12:29|27403.64
06:12:30|27397.54
06:12:30|27397.54
06:12:32|27397.81
06:12:32|27396.37
06:12:34|27395.7
06:12:35|27392.31
06:12:36|27392.98
06:12:37|27392.98
06:12:39|27390.91
06:12:40|27390.91
06:12:41|27388.04
06:12:42|27389.63
06:12:43|27389.63
06:12:44|27389.63
06:12:45|27389.63
06:12:46|27389.63
06:12:47|27394.47
06:12:48|27394.47
06:12:49|27394.32
06:12:50|27394.32
06:12:51|27394.32
06:12:52|27394.32
06:12:53|27395.79
06:12:54|27402.18
06:12:55|27402.18
06:12:56|27402.18
06:12:57|27402.18
06:12:58|27402.18
06:12:59|27402.18
06:13:00|27397.4
06:13:01|27397.27
06:13:03|27397.27
06:13:03|27397.27
06:13:05|27397.27
06:13:07|27390.89
06:13:09|27397.91
06:13:10|27403.57
06:13:10|27403.57
06:13:11|27403.57
06:13:12|27395.41
06:13:14|27382.03
06:13:15|27383.02
06:13:16|27383.02
06:13:18|27381.35
06:13:18|27381.35
06:13:20|27377.42
06:13:21|27377.42
06:13:22|27377.42
06:13:24|27377.42
06:13:24|27377.42
06:13:25|27377.42
06:13:26|27377.42
06:13:27|27377.42
06:13:28|27377.42
06:13:29|27377.42
06:13:30|27377.42
06:13:31|27377.42
06:13:32|27377.42
06:13:33|27377.42
06:13:34|27377.42
06:13:35|27373.33
06:13:36|27373.33
06:13:38|27373.33
06:13:40|27369.2
06:13:40|27369.2
06:13:42|27369.2
06:13:42|27369.2
06:13:44|27372.33
06:13:46|27386.29
06:13:48|27386.29
06:13:48|27385.82
06:13:49|27385.82
06:13:50|27389.75
06:13:51|27388.36
06:13:52|27384.81
06:13:53|27386.71
06:13:54|27386.71
06:13:55|27386.71
06:13:57|27386.71
06:13:58|27387.93
06:14:00|27386.61
06:14:00|27386.61
06:14:01|27386.61
06:14:03|27391.68
06:14:05|27392.46
06:14:06|27392.72
06:14:07|27392.72
06:14:09|27384.85
06:14:09|27384.85
06:14:10|27384.85
06:14:11|27384.85
06:14:12|27384.85
06:14:14|27384.85
06:14:15|27384.82
06:14:16|27384.82
06:14:16|27384.82
06:14:17|27384.82
06:14:18|27384.82
06:14:19|27384.82
06:14:21|27387.51
06:14:21|27387.51
06:14:23|27387.51
06:14:24|27387.51
06:14:25|27387.51
06:14:26|27387.51
06:14:27|27387.51
06:14:28|27387.51
06:14:29|27387.51
06:14:30|27387.51
06:14:32|27387.51
06:14:32|27387.51
06:14:33|27384.48
06:14:34|27384.48
06:14:36|27384.48
06:14:37|27382.75
06:14:37|27382.75
06:14:38|27379.34
06:14:40|27379.34
06:14:40|27389.7
06:14:41|27389.7
06:14:43|27390.27
06:14:44|27390.27
06:14:46|27389.6
06:14:47|27389.6
06:14:48|27389.08
06:14:48|27389.08
06:14:50|27378.19
06:14:51|27378.19
06:14:52|27378.19
06:14:52|27378.19
06:14:53|27378.19
06:14:54|27378.19
06:14:56|27378.19
06:14:57|27378.19
06:14:58|27380.39
06:14:59|27380.39
06:14:59|27380.39
06:15:01|27380.39
06:15:01|27387.9
06:15:03|27387.9
06:15:04|27392.26
06:15:05|27391.55
06:15:06|27391.55
06:15:08|27391.55
06:15:08|27391.55
06:15:09|27391.55
06:15:10|27391.55
06:15:11|27391.55
06:15:12|27391.55
06:15:14|27391.83
06:15:15|27393.03
06:15:15|27398.34
06:15:17|27398.34
06:15:18|27398.34
06:15:19|27398.34
06:15:20|27398.34
06:15:21|27398.34
06:15:22|27404.02
06:15:23|27406.93
06:15:24|27406.93
06:15:25|27407.92
06:15:26|27417.01
06:15:27|27435.09
06:15:28|27435.5
06:15:29|27440.2
06:15:30|27438.03
06:15:31|27425.94
06:15:32|27420.07
06:15:33|27413.78
06:15:34|27418.38
06:15:35|27418.38
06:15:36|27414.79
06:15:37|27415.2
06:15:38|27415.2
06:15:39|27428.75
06:15:41|27428.75
06:15:43|27421.31
06:15:43|27431.77
06:15:44|27431.77
06:15:46|27431.95
06:15:48|27422.11
06:15:48|27422.11
06:15:49|27423.52
06:15:50|27418.53
06:15:52|27420.97
06:15:53|27420.97
06:15:54|27418.93
06:15:55|27427.41
06:15:57|27427.41
06:15:58|27429.36
06:15:58|27422.3
06:15:59|27423.88
06:16:00|27423.88
06:16:01|27423.88
06:16:02|27420.
06:16:04|27419.81
06:16:04|27419.46
06:16:05|27419.46
06:16:07|27419.46
06:16:08|27418.12
06:16:08|27418.12
06:16:10|27414.23
06:16:12|27414.23
06:16:12|27414.23
06:16:13|27414.23
06:16:14|27414.23
06:16:15|27414.23
06:16:16|27408.1
06:16:17|27401.34
06:16:18|27400.31
06:16:19|27400.32
06:16:20|27400.32
06:16:21|27405.43
06:16:23|27413.26
06:16:24|27419.89
06:16:24|27419.89
06:16:25|27419.89
06:16:26|27419.89
06:16:27|27419.89
06:16:28|27419.89
06:16:29|27419.89
06:16:31|27418.16
06:16:31|27418.17
06:16:32|27418.16
06:16:33|27418.16
06:16:35|27418.16
06:16:35|27412.18
06:16:36|27412.18
06:16:37|27413.89
06:16:38|27423.
06:16:40|27423.
06:16:41|27423.
06:16:42|27420.57
06:16:43|27420.57
06:16:44|27420.87
06:16:45|27420.87
06:16:47|27420.87
06:16:48|27420.87
06:16:48|27416.54
06:16:50|27416.54
06:16:51|27416.54
06:16:51|27416.54
06:16:53|27415.67
06:16:53|27420.33
06:16:55|27420.33
06:16:55|27420.33
06:16:57|27420.33
06:16:59|27420.33
06:16:59|27420.33
06:17:00|27420.33
06:17:02|27420.33
06:17:03|27420.33
06:17:05|27420.33
06:17:05|27420.33
06:17:07|27424.68
06:17:07|27421.49
06:17:09|27421.49
06:17:09|27421.49
06:17:11|27421.49
06:17:12|27421.49
06:17:12|27413.35
06:17:14|27413.35
06:17:14|27407.41
06:17:15|27402.82
06:17:17|27402.82
06:17:18|27402.82
06:17:19|27402.82
06:17:20|27402.82
06:17:20|27402.82
06:17:22|27402.82
06:17:23|27402.29
06:17:24|27402.29
06:17:24|27402.04
06:17:25|27406.76
06:17:26|27406.76
06:17:27|27406.76
06:17:28|27406.74
06:17:30|27412.62
06:17:30|27411.93
06:17:32|27411.93
06:17:33|27405.32
06:17:34|27408.89
06:17:35|27408.89
06:17:36|27408.89
06:17:37|27408.89
06:17:38|27408.89
06:17:39|27408.89
06:17:40|27408.89
06:17:41|27408.89
06:17:42|27418.8
06:17:43|27418.8
06:17:45|27417.01
06:17:46|27417.01
06:17:47|27417.01
06:17:48|27417.01
06:17:49|27417.01
06:17:50|27415.28
06:17:51|27413.16
06:17:52|27416.35
06:17:53|27416.35
06:17:54|27413.1
06:17:55|27415.55
06:17:56|27414.22
06:17:57|27415.51
06:17:58|27415.51
06:17:59|27415.51
06:18:00|27415.51
06:18:02|27415.51
06:18:03|27415.51
06:18:04|27413.85
06:18:05|27413.42
06:18:05|27405.5
06:18:07|27405.26
06:18:08|27406.66
06:18:09|27407.04
06:18:10|27407.04
06:18:12|27409.8
06:18:12|27409.8
06:18:13|27409.8
06:18:14|27420.43
06:18:15|27420.43
06:18:17|27420.43
06:18:18|27421.64
06:18:19|27421.64
06:18:20|27421.64
06:18:21|27408.11
06:18:22|27414.3
06:18:23|27416.7
06:18:24|27416.7
06:18:25|27416.7
06:18:26|27419.78
06:18:27|27419.78
06:18:28|27419.78
06:18:29|27419.78
06:18:30|27418.21
06:18:31|27418.21
06:18:32|27418.21
06:18:33|27418.21
06:18:34|27410.81
06:18:35|27410.81
06:18:36|27407.54
06:18:38|27407.32
06:18:38|27407.32
06:18:40|27407.32
06:18:40|27407.32
06:18:42|27407.32
06:18:44|27407.29
06:18:45|27411.81
06:18:46|27411.59
06:18:47|27411.59
06:18:48|27411.24
06:18:49|27411.24
06:18:50|27411.24
06:18:52|27406.69
06:18:53|27407.57
06:18:55|27407.52
06:18:55|27407.52
06:18:56|27407.52
06:18:58|27407.52
06:18:59|27407.52
06:19:00|27403.76
06:19:01|27406.13
06:19:02|27405.54
06:19:03|27405.54
06:19:04|27405.54
06:19:05|27407.81
06:19:06|27407.81
06:19:08|27397.3
06:19:09|27397.3
06:19:09|27397.3
06:19:11|27394.44
06:19:11|27394.44
06:19:13|27394.44
06:19:14|27382.84
06:19:15|27384.29
06:19:16|27384.29
06:19:17|27379.7
06:19:18|27379.73
06:19:19|27380.93
06:19:20|27380.93
06:19:21|27380.93
06:19:22|27380.93
06:19:23|27380.93
06:19:24|27380.93
06:19:25|27373.51
06:19:26|27373.59
06:19:27|27371.4
06:19:28|27372.12
06:19:29|27370.02
06:19:30|27370.02
06:19:31|27371.99
06:19:32|27371.99
06:19:33|27371.39
06:19:34|27371.39
06:19:35|27360.52
06:19:36|27355.94
06:19:37|27354.81
06:19:38|27354.81
06:19:39|27354.81
06:19:41|27363.51
06:19:41|27363.51
06:19:42|27363.51
06:19:43|27353.96
06:19:44|27353.96
06:19:46|27352.68
06:19:46|27348.46
06:19:47|27348.46
06:19:48|27346.31
06:19:50|27349.73
06:19:52|27349.86
06:19:53|27349.86
06:19:53|27347.65
06:19:55|27347.65
06:19:55|27347.65
06:19:56|27347.65
06:19:57|27352.34
06:19:59|27352.34
06:20:00|27352.34
06:20:00|27352.34
06:20:01|27352.34
06:20:03|27355.2
06:20:05|27355.2
06:20:06|27360.19
06:20:08|27360.19
06:20:09|27360.19
06:20:10|27360.19
06:20:11|27360.19
06:20:12|27357.66
06:20:13|27357.66
06:20:14|27357.66
06:20:15|27357.66
06:20:16|27357.66
06:20:17|27357.66
06:20:18|27358.58
06:20:19|27358.58
06:20:20|27358.58
06:20:21|27358.58
06:20:23|27366.58
06:20:24|27366.58
06:20:24|27366.58
06:20:26|27356.44
06:20:26|27355.13
06:20:28|27355.13
06:20:29|27355.13
06:20:30|27355.13
06:20:30|27355.13
06:20:31|27355.13
06:20:32|27355.13
06:20:33|27355.13
06:20:34|27355.13
06:20:36|27355.13
06:20:37|27351.93
06:20:38|27351.93
06:20:39|27351.93
06:20:40|27351.93
06:20:41|27351.93
06:20:42|27351.93
06:20:43|27351.93
06:20:44|27351.93
06:20:46|27355.91
06:20:46|27355.9
06:20:49|27361.45
06:20:50|27361.45
06:20:52|27361.45
06:20:53|27361.45
06:20:54|27361.45
06:20:55|27359.99
06:20:56|27359.99
06:20:57|27365.13
06:20:58|27365.12
06:20:59|27365.12
06:20:59|27365.12
06:21:01|27365.12
06:21:02|27358.95
06:21:03|27358.87
06:21:04|27352.66
06:21:14|27356.43
06:21:15|27353.47
06:21:15|27353.47
06:21:16|27353.47
06:21:17|27353.47
06:21:19|27353.47
06:21:19|27353.47
06:21:21|27353.47
06:21:22|27352.52
06:21:22|27350.
06:21:24|27349.86
06:21:25|27349.86
06:21:26|27349.86
06:21:27|27349.86
06:21:28|27344.29
06:21:29|27343.12
06:21:30|27343.12
06:21:31|27343.13
06:21:32|27343.13
06:21:33|27343.13
06:21:34|27343.13
06:21:35|27343.13
06:21:36|27343.13
06:21:37|27343.13
06:21:38|27343.13
06:21:40|27343.13
06:21:40|27343.13
06:21:41|27345.79
06:21:43|27345.79
06:21:44|27338.2
06:21:45|27338.2
06:21:47|27338.2
06:21:48|27338.2
06:21:50|27338.2
06:21:51|27338.2
06:21:52|27338.2
06:21:53|27338.2
06:21:54|27338.2
06:21:55|27338.2
06:21:57|27338.2
06:21:57|27338.2
06:21:58|27338.2
06:21:59|27338.2
06:22:01|27358.43
06:22:01|27358.43
06:22:02|27358.43
06:22:03|27358.43
06:22:04|27358.43
06:22:06|27358.43
06:22:07|27358.43
06:22:08|27359.03
06:22:09|27359.03
06:22:10|27359.03
06:22:11|27359.03
06:22:13|27359.03
06:22:14|27359.03
06:22:14|27352.71
06:22:15|27352.71
06:22:16|27352.71
06:22:17|27360.5
06:22:18|27354.67
06:22:19|27354.67
06:22:20|27354.67
06:22:22|27354.67
06:22:23|27354.67
06:22:24|27354.67
06:22:25|27358.72
06:22:26|27358.72
06:22:27|27358.72
06:22:28|27358.72
06:22:29|27358.72
06:22:30|27358.72
06:22:31|27358.72
06:22:32|27358.72
06:22:33|27358.72
06:22:34|27358.72
06:22:35|27358.72
06:22:36|27358.72
06:22:37|27358.72
06:22:38|27354.33
06:22:39|27354.33
06:22:41|27354.33
06:22:41|27354.33
06:22:42|27352.31
06:22:44|27352.31
06:22:45|27352.31
06:22:45|27352.31
06:22:47|27353.09
06:22:49|27353.09
06:22:50|27353.09
06:22:51|27350.32
06:22:52|27350.32
06:22:53|27350.32
06:22:54|27350.32
06:22:55|27350.32
06:22:56|27350.32
06:22:58|27350.32
06:22:59|27352.99
06:23:00|27352.99
06:23:02|27352.99
06:23:03|27352.99
06:23:05|27352.99
06:23:07|27352.99
06:23:08|27352.99
06:23:09|27352.99
06:23:10|27352.99
06:23:11|27352.99
06:23:11|27352.99
06:23:13|27351.5
06:23:14|27351.5
06:23:15|27351.5
06:23:16|27351.5
06:23:17|27350.87
06:23:18|27353.29
06:23:20|27353.29
06:23:21|27361.45
06:23:22|27361.45
06:23:23|27361.45
06:23:24|27361.45
06:23:25|27361.45
06:23:26|27361.45
06:23:27|27361.45
06:23:28|27361.45
06:23:29|27361.45
06:23:30|27361.45
06:23:31|27361.45
06:23:33|27362.
06:23:34|27362.
06:23:34|27362.
06:23:35|27362.
06:23:38|27363.4
06:23:38|27365.29
06:23:39|27365.29
06:23:41|27368.76
06:23:42|27368.76
06:23:42|27368.76
06:23:44|27368.76
06:23:44|27368.76
06:23:45|27368.76
06:23:46|27370.12
06:23:49|27370.12
06:23:49|27370.12
06:23:50|27370.12
06:23:52|27370.12
06:23:53|27370.12
06:23:53|27370.12
06:23:55|27370.12
06:23:55|27370.12
06:23:58|27370.19
06:23:59|27370.19
06:23:59|27370.19
06:24:01|27367.66
06:24:02|27367.66
06:24:03|27367.66
06:24:05|27367.66
06:24:06|27367.58
06:24:07|27367.58
06:24:08|27373.23
06:24:09|27384.25
06:24:10|27384.25
06:24:11|27380.97
06:24:11|27380.97
06:24:13|27380.97
06:24:14|27380.97
06:24:15|27380.97
06:24:17|27379.07
06:24:18|27380.84
06:24:19|27384.09
06:24:21|27384.09
06:24:22|27384.09
06:24:23|27382.56
06:24:25|27383.28
06:24:26|27384.12
06:24:27|27398.25
06:24:28|27401.22
06:24:29|27401.22
06:24:30|27401.21
06:24:31|27401.21
06:24:32|27394.13
06:24:33|27389.13
06:24:33|27389.13
06:24:35|27389.13
06:24:35|27381.38
06:24:37|27381.38
06:24:38|27384.22
06:24:38|27384.22
06:24:40|27381.37
06:24:41|27381.37
06:24:42|27381.37
06:24:42|27381.81
06:24:43|27386.06
06:24:45|27386.06
06:24:45|27386.06
06:24:47|27382.9
06:24:47|27382.9
06:24:49|27382.9
06:24:51|27383.75
06:24:52|27383.75
06:24:53|27383.75
06:24:54|27383.75
06:24:56|27383.75
06:24:57|27383.75
06:24:57|27383.75
06:24:59|27383.75
06:25:00|27380.2
06:25:00|27380.2
06:25:02|27380.2
06:25:03|27372.06
06:25:04|27371.26
06:25:05|27371.26
06:25:07|27371.26
06:25:08|27371.26
06:25:09|27371.26
06:25:10|27369.6
06:25:12|27369.6
06:25:13|27369.6
06:25:14|27371.31
06:25:15|27363.16
06:25:16|27363.16
06:25:17|27371.18
06:25:18|27371.18
06:25:19|27371.18
06:25:20|27377.52
06:25:21|27377.51
06:25:22|27384.81
06:25:23|27384.81
06:25:25|27384.81
06:25:26|27384.81
06:25:27|27382.38
06:25:28|27386.5
06:25:28|27385.19
06:25:29|27385.19
06:25:31|27385.19
06:25:31|27385.19
06:25:33|27388.79
06:25:33|27392.79
06:25:35|27392.79
06:25:36|27382.6
06:25:37|27386.45
06:25:37|27386.45
06:25:38|27388.07
06:25:40|27388.07
06:25:40|27388.07
06:25:41|27380.
06:25:42|27380.
06:25:44|27380.
06:25:44|27380.
06:25:45|27370.19
06:25:46|27370.19
06:25:47|27370.19
06:25:49|27371.2
06:25:51|27370.22
06:25:51|27370.22
06:25:52|27370.22
06:25:54|27370.48
06:25:56|27370.48
06:25:57|27372.65
06:25:58|27374.54
06:25:59|27377.56
06:26:00|27377.56
06:26:01|27377.56
06:26:02|27377.56
06:26:04|27377.56
06:26:05|27388.78
06:26:07|27388.78
06:26:07|27388.77
06:26:09|27388.77
06:26:10|27388.77
06:26:11|27388.77
06:26:12|27392.53
06:26:13|27390.77
06:26:14|27391.26
06:26:15|27391.26
06:26:17|27391.26
06:26:18|27391.26
06:26:19|27391.26
06:26:20|27391.26
06:26:21|27391.26
06:26:22|27391.26
06:26:23|27391.26
06:26:24|27391.26
06:26:25|27391.26
06:26:26|27387.86
06:26:27|27389.37
06:26:28|27394.24
06:26:29|27397.73
06:26:30|27397.73
06:26:32|27400.58
06:26:33|27400.58
06:26:34|27400.58
06:26:35|27400.58
06:26:36|27400.58
06:26:37|27398.69
06:26:38|27398.69
06:26:39|27395.05
06:26:40|27390.41
06:26:41|27390.41
06:26:42|27390.41
06:26:43|27390.41
06:26:44|27399.17
06:26:45|27398.33
06:26:46|27398.27
06:26:47|27398.27
06:26:48|27398.27
06:26:49|27398.27
06:26:51|27398.27
06:26:53|27398.27
06:26:55|27398.32
06:26:57|27398.32
06:26:57|27398.32
06:26:58|27398.32
06:27:00|27398.32
06:27:01|27398.32
06:27:03|27396.95
06:27:05|27396.95
06:27:06|27396.95
06:27:06|27399.77
06:27:07|27399.77
06:27:08|27399.77
06:27:10|27398.73
06:27:10|27398.73
06:27:11|27399.77
06:27:13|27411.34
06:27:14|27411.34
06:27:15|27410.65
06:27:16|27409.47
06:27:17|27409.47
06:27:18|27409.47
06:27:19|27409.47
06:27:20|27409.47
06:27:21|27409.47
06:27:23|27405.83
06:27:23|27405.83
06:27:24|27405.83
06:27:26|27405.83
06:27:26|27403.09
06:27:28|27404.47
06:27:29|27404.47
06:27:30|27404.47
06:27:30|27404.47
06:27:32|27403.81
06:27:32|27403.81
06:27:34|27403.81
06:27:34|27403.81
06:27:35|27403.81
06:27:37|27405.17
06:27:38|27405.17
06:27:39|27405.17
06:27:40|27405.17
06:27:41|27405.17
06:27:42|27405.17
06:27:43|27405.17
06:27:44|27410.1
06:27:45|27416.76
06:27:46|27416.34
06:27:47|27416.34
06:27:48|27416.34
06:27:49|27416.34
06:27:51|27416.34
06:27:51|27414.97
06:27:53|27420.75
06:27:54|27420.75
06:27:55|27423.57
06:27:56|27424.29
06:27:58|27428.71
06:27:59|27426.84
06:28:00|27426.84
06:28:01|27426.84
06:28:03|27425.27
06:28:04|27425.27
06:28:06|27416.67
06:28:07|27416.67
06:28:12|27417.45
06:28:12|27421.94
06:28:13|27422.2
06:28:15|27422.2
06:28:15|27428.04
06:28:17|27432.06
06:28:17|27432.06
06:28:18|27432.06
06:28:20|27433.46
06:28:21|27430.46
06:28:22|27430.35
06:28:23|27436.1
06:28:23|27436.1
06:28:25|27451.18
06:28:26|27453.18
06:28:27|27454.85
06:28:28|27460.18
06:28:29|27455.24
06:28:30|27455.24
06:28:31|27452.62
06:28:32|27450.
06:28:33|27447.4
06:28:34|27447.4
06:28:35|27446.83
06:28:36|27446.91
06:28:37|27446.91
06:28:39|27446.91
06:28:41|27446.91
06:28:41|27449.79
06:28:42|27450.01
06:28:44|27452.95
06:28:45|27452.95
06:28:46|27451.6
06:28:47|27451.6
06:28:48|27449.75
06:28:49|27449.75
06:28:50|27441.74
06:28:51|27441.74
06:28:52|27441.74
06:28:54|27440.05
06:28:56|27440.05
06:28:57|27440.05
06:28:58|27440.05
06:28:59|27440.05
06:29:00|27434.39
06:29:01|27434.39
06:29:02|27442.
06:29:03|27450.12
06:29:04|27447.8
06:29:05|27445.33
06:29:07|27448.38
06:29:08|27452.17
06:29:09|27452.17
06:29:11|27452.8
06:29:12|27453.92
06:29:13|27458.61
06:29:14|27457.81
06:29:15|27457.81
06:29:16|27457.81
06:29:17|27457.81
06:29:18|27457.81
06:29:19|27455.04
06:29:20|27456.64
06:29:21|27447.24
06:29:22|27448.49
06:29:23|27448.49
06:29:24|27448.49
06:29:26|27455.42
06:29:27|27455.42
06:29:27|27455.42
06:29:29|27447.84
06:29:29|27447.84
06:29:31|27448.08
06:29:32|27449.88
06:29:33|27449.88
06:29:34|27449.66
06:29:35|27449.66
06:29:36|27449.66
06:29:37|27449.66
06:29:38|27449.66
06:29:39|27445.83
06:29:41|27445.83
06:29:42|27434.92
06:29:43|27434.92
06:29:44|27434.92
06:29:45|27434.92
06:29:46|27439.6
06:29:47|27439.6
06:29:48|27439.6
06:29:49|27439.6
06:29:50|27439.61
06:29:51|27439.61
06:29:52|27439.61
06:29:54|27439.61
06:29:54|27439.61
06:29:57|27439.61
06:29:58|27440.26
06:29:59|27442.
06:30:00|27442.
06:30:01|27440.47
06:30:03|27449.3
06:30:04|27449.3
06:30:05|27449.3
06:30:06|27439.17
06:30:07|27439.17
06:30:09|27442.08
06:30:11|27451.46
06:30:12|27451.46
06:30:13|27451.46
06:30:14|27451.46
06:30:15|27451.46
06:30:16|27451.46
06:30:17|27451.46
06:30:18|27451.46
06:30:19|27451.46
06:30:20|27451.46
06:30:21|27451.46
06:30:22|27451.46
06:30:23|27451.46
06:30:24|27451.46
06:30:25|27451.46
06:30:26|27451.46
06:30:27|27451.46
06:30:28|27452.8
06:30:29|27452.8
06:30:30|27470.3
06:30:31|27470.3
06:30:32|27467.86
06:30:33|27467.85
06:30:34|27467.85
06:30:35|27467.85
06:30:36|27467.85
06:30:37|27475.28
06:30:38|27480.96
06:30:39|27479.35
06:30:40|27479.35
06:30:41|27479.35
06:30:43|27472.34
06:30:44|27472.34
06:30:45|27472.34
06:30:46|27476.28
06:30:46|27468.52
06:30:48|27465.59
06:30:49|27465.59
06:30:50|27465.8
06:30:51|27465.8
06:30:52|27472.43
06:30:53|27474.32
06:30:54|27474.32
06:30:56|27480.15
06:30:56|27485.94
06:30:59|27485.94
06:31:00|27485.94
06:31:01|27485.94
06:31:01|27485.94
06:31:03|27474.26
06:31:04|27474.26
06:31:06|27466.71
06:31:07|27466.71
06:31:08|27466.71
06:31:09|27466.71
06:31:10|27450.06
06:31:12|27448.69
06:31:13|27445.6
06:31:14|27445.93
06:31:15|27445.93
06:31:17|27456.96
06:31:17|27421.26
06:31:19|27418.87
06:31:20|27418.87
06:31:21|27418.87
06:31:22|27418.87
06:31:24|27418.87
06:31:25|27418.87
06:31:25|27424.16
06:31:27|27427.14
06:31:28|27429.2
06:31:29|27429.2
06:31:30|27429.08
06:31:31|27433.82
06:31:32|27433.82
06:31:33|27440.14
06:31:34|27440.14
06:31:35|27454.91
06:31:36|27454.79
06:31:37|27458.4
06:31:38|27458.4
06:31:39|27458.4
06:31:40|27457.83
06:31:41|27458.36
06:31:42|27454.67
06:31:43|27452.48
06:31:44|27454.68
06:31:45|27454.68
06:31:47|27454.68
06:31:47|27463.42
06:31:48|27463.42
06:31:49|27463.56
06:31:50|27470.39
06:31:51|27476.62
06:31:52|27476.62
06:31:53|27475.22
06:31:54|27472.51
06:31:56|27466.34
06:31:58|27466.35
06:32:00|27467.18
06:32:00|27467.18
06:32:02|27467.18
06:32:02|27467.18
06:32:04|27467.18
06:32:06|27462.71
06:32:07|27462.71
06:32:08|27462.71
06:32:09|27462.71
06:32:10|27462.71
06:32:11|27462.71
06:32:13|27462.71
06:32:14|27462.13
06:32:15|27462.13
06:32:15|27462.13
06:32:17|27462.13
06:32:18|27462.13
06:32:19|27462.13
06:32:20|27462.13
06:32:21|27473.73
06:32:21|27473.73
06:32:22|27473.73
06:32:23|27469.83
06:32:24|27471.41
06:32:26|27456.86
06:32:27|27455.49
06:32:28|27460.1
06:32:29|27460.1
06:32:31|27467.17
06:32:32|27467.17
06:32:33|27467.17
06:32:34|27467.17
06:32:34|27470.61
06:32:35|27470.61
06:32:36|27470.61
06:32:38|27470.61
06:32:39|27470.61
06:32:40|27470.61
06:32:40|27470.61
06:32:42|27470.61
06:32:43|27470.61
06:32:44|27477.84
06:32:45|27484.41
06:32:46|27487.81
06:32:47|27497.09
06:32:48|27500.
06:32:49|27500.15
06:32:50|27500.15
06:32:51|27505.98
06:32:53|27505.98
06:32:54|27505.97
06:32:55|27493.72
06:32:55|27493.72
06:32:58|27487.24
06:32:58|27477.96
06:33:00|27475.97
06:33:01|27475.97
06:33:03|27485.78
06:33:03|27485.78
06:33:05|27485.78
06:33:06|27485.78
06:33:07|27485.78
06:33:07|27493.39
06:33:09|27493.39
06:33:10|27493.39
06:33:11|27499.96
06:33:12|27486.71
06:33:13|27486.71
06:33:14|27482.1
06:33:15|27479.06
06:33:16|27479.06
06:33:17|27479.06
06:33:18|27479.06
06:33:20|27502.26
06:33:21|27502.01
06:33:22|27500.3
06:33:23|27500.28
06:33:24|27496.61
06:33:25|27496.61
06:33:26|27496.61
06:33:27|27496.61
06:33:28|27500.91
06:33:29|27505.98
06:33:30|27505.98
06:33:31|27505.98
06:33:32|27507.98
06:33:33|27509.06
06:33:34|27489.42
06:33:35|27484.88
06:33:36|27484.88
06:33:37|27487.18
06:33:38|27490.96
06:33:39|27490.96
06:33:40|27503.06
06:33:41|27492.
06:33:42|27492.
06:33:43|27492.
06:33:44|27494.56
06:33:45|27494.56
06:33:46|27494.56
06:33:47|27494.56
06:33:48|27496.85
06:33:49|27496.85
06:33:50|27496.85
06:33:51|27496.85
06:33:52|27496.85
06:33:53|27496.85
06:33:54|27502.18
06:33:55|27507.69
06:33:56|27506.6
06:33:58|27506.6
06:33:59|27506.6
06:34:00|27506.6
06:34:01|27506.6
06:34:02|27506.6
06:34:03|27506.6
06:34:04|27506.6
06:34:05|27499.36
06:34:06|27499.36
06:34:07|27495.77
06:34:09|27495.61
06:34:10|27492.58
06:34:12|27492.58
06:34:13|27491.17
06:34:14|27489.32
06:34:15|27483.91
06:34:16|27483.91
06:34:17|27483.91
06:34:18|27483.91
06:34:19|27493.28
06:34:20|27493.28
06:34:21|27493.28
06:34:22|27493.28
06:34:23|27493.28
06:34:24|27493.28
06:34:26|27493.28
06:34:26|27493.28
06:34:28|27490.54
06:34:29|27490.54
06:34:30|27493.72
06:34:31|27493.72
06:34:32|27493.28
06:34:34|27493.28
06:34:34|27493.28
06:34:35|27493.28
06:34:36|27500.05
06:34:37|27500.05
06:34:38|27500.05
06:34:39|27500.05
06:34:40|27500.05
06:34:41|27500.05
06:34:42|27500.05
06:34:43|27500.05
06:34:44|27493.93
06:34:46|27493.93
06:34:46|27493.93
06:34:48|27489.32
06:34:48|27482.66
06:34:49|27482.66
06:34:50|27479.2
06:34:52|27477.09
06:34:53|27477.1
06:34:53|27477.1
06:34:55|27477.1
06:34:55|27475.65
06:34:57|27469.83
06:34:59|27459.66
06:34:59|27459.66
06:35:00|27459.66
06:35:02|27459.66
06:35:03|27465.12
06:35:05|27461.28
06:35:06|27455.61
06:35:07|27455.61
06:35:09|27459.31
06:35:10|27463.51
06:35:11|27464.43
06:35:12|27464.43
06:35:13|27464.43
06:35:14|27464.43
06:35:15|27460.04
06:35:16|27460.04
06:35:17|27460.04
06:35:18|27460.04
06:35:19|27458.32
06:35:20|27454.67
06:35:21|27454.67
06:35:22|27452.75
06:35:23|27452.75
06:35:24|27455.51
06:35:25|27455.51
06:35:26|27459.05
06:35:27|27459.06
06:35:28|27459.06
06:35:29|27462.58
06:35:30|27464.43
06:35:31|27464.43
06:35:32|27463.49
06:35:33|27463.44
06:35:34|27456.86
06:35:35|27461.36
06:35:36|27460.01
06:35:38|27460.01
06:35:38|27460.5
06:35:39|27460.5
06:35:41|27460.5
06:35:42|27463.65
06:35:43|27463.65
06:35:44|27455.95
06:35:45|27455.95
06:35:46|27454.86
06:35:47|27454.88
06:35:48|27454.88
06:35:49|27458.15
06:35:50|27457.63
06:35:51|27457.63
06:35:52|27457.63
06:35:53|27457.63
06:35:54|27458.64
06:35:55|27458.03
06:35:56|27458.03
06:35:57|27454.67
06:35:58|27454.67
06:36:00|27454.67
06:36:01|27454.67
06:36:03|27454.67
06:36:05|27454.67
06:36:05|27454.67
06:36:06|27454.67
06:36:07|27454.67
06:36:09|27454.68
06:36:10|27454.68
06:36:12|27454.68
06:36:13|27454.68
06:36:14|27454.67
06:36:15|27454.68
06:36:16|27444.85
06:36:17|27444.85
06:36:18|27444.85
06:36:19|27444.85
06:36:20|27444.85
06:36:21|27445.48
06:36:23|27445.48
06:36:24|27443.74
06:36:25|27443.74
06:36:25|27448.52
06:36:27|27448.52
06:36:28|27443.84
06:36:28|27443.84
06:36:30|27443.84
06:36:31|27443.83
06:36:32|27444.26
06:36:33|27444.26
06:36:34|27444.26
06:36:35|27444.26
06:36:36|27444.26
06:36:37|27443.58
06:36:38|27443.58
06:36:39|27443.58
06:36:40|27438.56
06:36:41|27438.56
06:36:42|27438.56
06:36:43|27438.56
06:36:44|27438.56
06:36:45|27438.56
06:36:46|27438.56
06:36:47|27438.56
06:36:48|27444.26
06:36:50|27447.08
06:36:50|27447.08
06:36:52|27447.08
06:36:52|27447.08
06:36:54|27442.47
06:36:54|27442.47
06:36:56|27442.47
06:36:57|27445.13
06:36:58|27445.11
06:36:59|27445.11
06:37:01|27438.03
06:37:02|27436.4
06:37:03|27436.4
06:37:05|27436.57
06:37:07|27437.45
06:37:07|27437.45
06:37:09|27437.45
06:37:10|27432.21
06:37:11|27432.21
06:37:12|27434.72
06:37:13|27431.98
06:37:15|27432.09
06:37:15|27432.09
06:37:17|27432.09
06:37:18|27432.09
06:37:18|27432.09
06:37:20|27426.77
06:37:20|27426.77
06:37:21|27426.77
06:37:22|27426.77
06:37:24|27437.01
06:37:25|27437.01
06:37:26|27437.01
06:37:27|27439.3
06:37:28|27442.1
06:37:29|27446.67
06:37:30|27446.41
06:37:32|27443.83
06:37:34|27443.83
06:37:34|27443.83
06:37:35|27443.83
06:37:36|27443.83
06:37:38|27443.83
06:37:39|27439.71
06:37:40|27440.43
06:37:41|27440.43
06:37:42|27440.43
06:37:43|27440.43
06:37:44|27440.43
06:37:45|27440.43
06:37:46|27440.43
06:37:47|27440.43
06:37:48|27440.43
06:37:49|27440.43
06:37:50|27448.48
06:37:51|27448.48
06:37:52|27448.48
06:37:53|27455.36
06:37:54|27455.36
06:37:55|27455.36
06:37:56|27455.36
06:37:57|27459.47
06:37:58|27466.65
06:37:59|27466.65
06:38:00|27466.65
06:38:01|27466.65
06:38:02|27466.65
06:38:04|27463.85
06:38:06|27463.85
06:38:06|27463.85
06:38:08|27463.85
06:38:09|27463.85
06:38:10|27472.07
06:38:11|27477.8
06:38:12|27477.8
06:38:13|27494.21
06:38:14|27494.4
06:38:15|27494.84
06:38:16|27492.22
06:38:17|27491.61
06:38:19|27488.79
06:38:20|27489.85
06:38:21|27491.18
06:38:22|27491.18
06:38:23|27491.18
06:38:24|27491.18
06:38:25|27491.89
06:38:26|27491.89
06:38:27|27491.89
06:38:28|27491.89
06:38:29|27488.32
06:38:30|27488.32
06:38:31|27488.32
06:38:32|27485.83
06:38:33|27485.83
06:38:34|27485.83
06:38:35|27485.83
06:38:36|27477.1
06:38:37|27477.1
06:38:38|27477.79
06:38:39|27477.79
06:38:40|27477.79
06:38:41|27466.1
06:38:42|27466.1
06:38:43|27466.1
06:38:44|27466.1
06:38:45|27466.1
06:38:46|27466.1
06:38:47|27467.3
06:38:48|27467.3
06:38:49|27467.31
06:38:50|27467.31
06:38:51|27463.26
06:38:52|27463.26
06:38:53|27463.26
06:38:54|27463.63
06:38:55|27463.63
06:38:56|27463.63
06:38:57|27463.98
06:38:58|27464.4
06:38:59|27464.4
06:39:00|27464.4
06:39:02|27464.4
06:39:04|27464.4
06:39:05|27464.4
06:39:07|27469.38
06:39:09|27470.77
06:39:10|27477.62
06:39:11|27477.62
06:39:12|27477.62
06:39:14|27475.87
06:39:15|27475.87
06:39:16|27475.87
06:39:17|27475.87
06:39:19|27472.98
06:39:20|27472.98
06:39:20|27469.89
06:39:22|27469.89
06:39:22|27469.89
06:39:24|27469.89
06:39:24|27469.89
06:39:25|27469.89
06:39:27|27467.74
06:39:28|27467.74
06:39:29|27467.74
06:39:31|27467.74
06:39:32|27468.52
06:39:33|27468.52
06:39:34|27468.52
06:39:36|27468.52
06:39:37|27468.52
06:39:38|27468.52
06:39:39|27468.52
06:39:40|27468.52
06:39:41|27468.52
06:39:42|27468.52
06:39:43|27458.58
06:39:44|27460.18
06:39:45|27460.17
06:39:46|27461.17
06:39:47|27461.17
06:39:49|27458.41
06:39:49|27458.41
06:39:50|27458.41
06:39:51|27458.41
06:39:53|27458.41
06:39:53|27462.12
06:39:55|27462.12
06:39:56|27462.12
06:39:57|27459.86
06:39:58|27459.86
06:39:58|27459.86
06:40:00|27459.86
06:40:00|27459.87
06:40:01|27459.87
06:40:03|27459.95
06:40:04|27459.86
06:40:06|27459.86
06:40:08|27453.96
06:40:08|27453.96
06:40:10|27450.
06:40:11|27441.5
06:40:12|27441.5
06:40:13|27441.5
06:40:15|27441.5
06:40:16|27441.5
06:40:17|27441.5
06:40:18|27441.5
06:40:20|27441.5
06:40:21|27437.19
06:40:22|27437.19
06:40:23|27437.19
06:40:24|27437.19
06:40:25|27437.19
06:40:26|27437.19
06:40:28|27436.27
06:40:28|27436.27
06:40:30|27436.27
06:40:30|27432.5
06:40:31|27432.5
06:40:32|27432.5
06:40:33|27432.5
06:40:34|27428.2
06:40:35|27428.2
06:40:37|27428.2
06:40:37|27428.2
06:40:38|27428.2
06:40:39|27428.2
06:40:41|27439.83
06:40:42|27438.85
06:40:43|27438.26
06:40:43|27441.06
06:40:44|27441.06
06:40:46|27434.43
06:40:47|27434.43
06:40:48|27434.43
06:40:48|27434.43
06:40:50|27438.1
06:40:50|27438.1
06:40:52|27439.34
06:40:53|27439.34
06:40:54|27439.34
06:40:54|27439.34
06:40:55|27439.34
06:40:57|27439.34
06:40:57|27439.34
06:40:58|27439.33
06:40:59|27439.33
06:41:01|27439.33
06:41:02|27439.33
06:41:03|27439.33
06:41:05|27433.08
06:41:06|27433.08
06:41:06|27433.08
06:41:08|27433.08
06:41:10|27433.08
06:41:11|27433.08
06:41:12|27433.08
06:41:13|27438.14
06:41:14|27443.55
06:41:15|27443.32
06:41:17|27443.28
06:41:18|27443.28
06:41:19|27448.89
06:41:19|27448.89
06:41:21|27448.89
06:41:22|27457.32
06:41:22|27457.32
06:41:24|27457.32
06:41:25|27457.32
06:41:26|27457.32
06:41:28|27457.32
06:41:28|27457.32
06:41:29|27457.32
06:41:30|27457.32
06:41:32|27447.72
06:41:32|27447.72
06:41:35|27447.72
06:41:35|27443.53
06:41:37|27451.24
06:41:38|27456.67
06:41:38|27456.67
06:41:39|27456.67
06:41:41|27456.67
06:41:42|27461.92
06:41:43|27461.92
06:41:44|27461.92
06:41:45|27461.92
06:41:46|27461.92
06:41:47|27462.55
06:41:48|27462.55
06:41:48|27462.55
06:41:50|27461.11
06:41:51|27462.56
06:41:52|27462.56
06:41:53|27462.56
06:41:54|27462.56
06:41:56|27462.56
06:41:56|27462.55
06:41:57|27455.38
06:41:59|27461.1
06:42:00|27468.54
06:42:01|27468.54
06:42:01|27468.54
06:42:02|27487.21
06:42:03|27487.21
06:42:05|27494.93
06:42:06|27494.93
06:42:06|27496.78
06:42:08|27483.91
06:42:10|27483.91
06:42:11|27491.75
06:42:12|27491.15
06:42:13|27491.15
06:42:14|27491.83
06:42:16|27491.83
06:42:18|27491.83
06:42:18|27491.83
06:42:20|27491.83
06:42:21|27493.24
06:42:21|27493.24
06:42:22|27493.24
06:42:23|27488.94
06:42:25|27488.94
06:42:26|27480.87
06:42:27|27480.51
06:42:28|27480.51
06:42:29|27480.51
06:42:30|27480.51
06:42:31|27482.26
06:42:32|27482.8
06:42:34|27494.69
06:42:36|27494.69
06:42:36|27482.5
06:42:37|27483.75
06:42:39|27483.75
06:42:39|27480.51
06:42:40|27479.82
06:42:42|27479.82
06:42:43|27477.91
06:42:44|27480.96
06:42:45|27480.96
06:42:46|27480.89
06:42:47|27480.89
06:42:48|27480.89
06:42:49|27480.89
06:42:50|27480.89
06:42:51|27480.89
06:42:52|27480.89
06:42:53|27470.69
06:42:54|27470.39
06:42:55|27470.39
06:42:56|27470.39
06:42:57|27470.39
06:42:58|27463.91
06:42:59|27465.19
06:43:00|27465.19
06:43:01|27465.19
06:43:02|27465.19
06:43:03|27465.19
06:43:04|27465.19
06:43:05|27465.19
06:43:07|27468.66
06:43:08|27468.66
06:43:09|27468.66
06:43:11|27468.66
06:43:13|27468.66
06:43:13|27468.66
06:43:14|27468.66
06:43:15|27468.66
06:43:16|27468.66
06:43:17|27468.66
06:43:18|27468.66
06:43:20|27468.66
06:43:21|27468.66
06:43:22|27468.66
06:43:23|27468.66
06:43:28|27468.66
06:43:30|27460.14
06:43:31|27464.07
06:43:32|27464.07
06:43:33|27466.28
06:43:34|27466.28
06:43:35|27466.28
06:43:36|27466.28
06:43:37|27466.36
06:43:38|27466.36
06:43:39|27466.36
06:43:40|27466.36
06:43:41|27466.36
06:43:43|27466.58
06:43:44|27466.28
06:43:46|27467.41
06:43:46|27467.41
06:43:48|27467.28
06:43:49|27467.29
06:43:50|27467.29
06:43:51|27467.29
06:43:52|27467.29
06:43:53|27470.92
06:43:54|27470.19
06:43:56|27470.19
06:43:56|27470.19
06:43:58|27470.19
06:44:09|27470.19
06:44:10|27471.18
06:44:12|27472.21
06:44:13|27472.21
06:44:14|27472.21
06:44:15|27472.21
06:44:16|27472.21
06:44:17|27470.64
06:44:19|27467.35
06:44:20|27467.35
06:44:22|27468.33
06:44:22|27468.33
06:44:23|27468.33
06:44:25|27468.33
06:44:25|27468.33
06:44:26|27468.33
06:44:27|27468.33
06:44:28|27468.33
06:44:30|27468.33
06:44:31|27469.43
06:44:31|27463.77
06:44:33|27465.37
06:44:34|27465.37
06:44:35|27465.37
06:44:36|27465.37
06:44:37|27465.61
06:44:38|27466.01
06:44:38|27466.01
06:44:40|27466.01
06:44:41|27466.01
06:44:42|27467.43
06:44:43|27467.43
06:44:44|27467.43
06:44:45|27467.43
06:44:46|27467.43
06:44:47|27467.43
06:44:49|27467.43
06:44:50|27467.43
06:44:51|27467.43
06:44:52|27467.43
06:44:53|27467.43
06:44:54|27467.43
06:44:55|27467.43
06:44:56|27467.43
06:44:57|27467.43
06:44:58|27467.43
06:44:59|27467.43
06:45:00|27467.43
06:45:01|27471.24
06:45:02|27471.24
06:45:03|27476.84
06:45:04|27476.84
06:45:05|27476.84
06:45:06|27476.84
06:45:07|27476.84
06:45:09|27476.84
06:45:11|27467.59
06:45:12|27467.59
06:45:13|27467.58
06:45:14|27467.58
06:45:15|27467.58
06:45:16|27469.7
06:45:17|27469.7
06:45:18|27469.7
06:45:20|27466.75
06:45:20|27466.75
06:45:21|27466.75
06:45:24|27466.75
06:45:25|27466.75
06:45:26|27466.75
06:45:26|27466.75
06:45:28|27466.75
06:45:29|27466.75
06:45:30|27466.75
06:45:32|27466.75
06:45:32|27466.75
06:45:34|27466.75
06:45:35|27463.56
06:45:36|27463.56
06:45:37|27463.56
06:45:38|27463.56
06:45:38|27462.89
06:45:40|27462.89
06:45:42|27462.89
06:45:43|27462.89
06:45:43|27462.88
06:45:45|27462.88
06:45:46|27462.88
06:45:46|27462.88
06:45:47|27462.88
06:45:49|27462.88
06:45:50|27462.88
06:45:51|27462.88
06:45:52|27462.88
06:45:53|27453.6
06:45:54|27453.6
06:45:54|27453.6
06:45:55|27453.6
06:45:56|27453.6
06:45:58|27454.24
06:45:58|27454.24
06:46:00|27454.24
06:46:01|27455.94
06:46:02|27462.83
06:46:03|27462.83
06:46:04|27464.39
06:46:05|27461.77
06:46:06|27461.77
06:46:07|27468.55
06:46:09|27465.97
06:46:11|27465.97
06:46:11|27465.97
06:46:12|27468.27
06:46:13|27468.27
06:46:14|27468.27
06:46:16|27468.27
06:46:17|27468.27
06:46:19|27468.27
06:46:20|27468.27
06:46:21|27468.27
06:46:23|27468.27
06:46:24|27468.27
06:46:25|27468.27
06:46:26|27468.27
06:46:28|27468.27
06:46:28|27468.27
06:46:29|27468.27
06:46:31|27468.27
06:46:32|27468.27
06:46:33|27468.27
06:46:34|27468.27
06:46:35|27468.27
06:46:37|27468.27
06:46:37|27468.27
06:46:38|27470.05
06:46:40|27470.05
06:46:40|27470.05
06:46:42|27470.05
06:46:43|27470.05
06:46:44|27470.05
06:46:44|27470.05
06:46:46|27470.05
06:46:46|27470.05
06:46:47|27470.05
06:46:49|27470.05
06:46:49|27470.05
06:46:51|27470.05
06:46:51|27467.8
06:46:53|27467.8
06:46:53|27467.8
06:46:55|27467.8
06:46:55|27467.8
06:46:57|27467.8
06:46:57|27467.8
06:46:59|27467.8
06:46:59|27467.82
06:47:01|27467.82
06:47:02|27465.99
06:47:03|27465.99
06:47:04|27465.99
06:47:05|27467.5
06:47:06|27467.5
06:47:07|27467.5
06:47:08|27470.31
06:47:09|27470.31
06:47:11|27472.77
06:47:13|27479.08
06:47:14|27478.51
06:47:15|27478.51
06:47:16|27480.96
06:47:17|27482.93
06:47:19|27482.93
06:47:20|27482.93
06:47:21|27482.93
06:47:22|27482.93
06:47:22|27482.93
06:47:23|27486.49
06:47:25|27486.49
06:47:25|27486.49
06:47:27|27486.49
06:47:27|27486.49
06:47:29|27486.49
06:47:29|27486.49
06:47:31|27486.49
06:47:32|27486.49
06:47:33|27486.49
06:47:33|27486.49
06:47:34|27486.81
06:47:36|27486.81
06:47:36|27486.81
06:47:37|27491.58
06:47:39|27491.58
06:47:39|27488.89
06:47:41|27488.89
06:47:42|27488.89
06:47:42|27488.89
06:47:44|27488.89
06:47:44|27496.17
06:47:46|27496.17
06:47:47|27496.17
06:47:47|27496.17
06:47:48|27496.17
06:47:50|27496.17
06:47:50|27496.17
06:47:51|27503.74
06:47:53|27503.74
06:47:54|27503.74
06:47:55|27503.74
06:47:57|27504.28
06:47:58|27509.08
06:47:58|27509.08
06:47:59|27509.52
06:48:00|27501.18
06:48:01|27501.18
06:48:03|27501.18
06:48:04|27501.18
06:48:05|27510.52
06:48:06|27510.52
06:48:07|27510.52
06:48:08|27510.52
06:48:09|27510.45
06:48:10|27510.45
06:48:12|27510.45
06:48:14|27509.81
06:48:15|27509.81
06:48:15|27509.81
06:48:16|27509.81
06:48:19|27509.81
06:48:19|27509.81
06:48:20|27509.81
06:48:21|27509.81
06:48:22|27509.81
06:48:23|27503.31
06:48:24|27503.31
06:48:25|27503.31
06:48:26|27503.31
06:48:28|27504.82
06:48:30|27508.02
06:48:31|27508.02
06:48:32|27508.02
06:48:32|27508.02
06:48:33|27508.02
06:48:34|27508.02
06:48:35|27502.21
06:48:36|27500.89
06:48:37|27500.89
06:48:38|27500.89
06:48:39|27500.89
06:48:40|27500.89
06:48:42|27497.94
06:48:43|27497.94
06:48:44|27497.94
06:48:45|27497.94
06:48:46|27500.42
06:48:47|27505.86
06:48:48|27502.9
06:48:49|27503.5
06:48:50|27503.5
06:48:51|27503.09
06:48:52|27503.09
06:48:53|27503.09
06:48:54|27499.19
06:48:55|27499.19
06:48:56|27499.19
06:48:57|27499.19
06:48:58|27499.19
06:48:59|27499.19
06:49:00|27499.19
06:49:01|27499.19
06:49:03|27499.19
06:49:04|27499.19
06:49:05|27499.19
06:49:06|27499.19
06:49:08|27494.66
06:49:09|27480.97
06:49:10|27480.97
06:49:10|27480.97
06:49:11|27480.97
06:49:13|27480.88
06:49:15|27480.88
06:49:16|27480.88
06:49:17|27480.88
06:49:19|27479.9
06:49:20|27479.9
06:49:21|27479.9
06:49:22|27479.9
06:49:23|27479.9
06:49:24|27479.12
06:49:25|27479.12
06:49:26|27479.12
06:49:27|27479.12
06:49:28|27479.12
06:49:30|27479.91
06:49:31|27479.91
06:49:31|27477.69
06:49:32|27468.78
06:49:33|27466.5
06:49:35|27466.5
06:49:36|27466.5
06:49:37|27466.5
06:49:38|27466.5
06:49:40|27462.12
06:49:40|27462.12
06:49:41|27449.69
06:49:42|27449.69
06:49:43|27471.77
06:49:44|27476.12
06:49:45|27476.12
06:49:47|27476.12
06:49:48|27469.92
06:49:50|27466.31
06:49:51|27466.31
06:49:52|27466.31
06:49:53|27466.31
06:49:54|27466.31
06:49:54|27466.31
06:49:56|27466.31
06:49:56|27466.31
06:49:58|27466.31
06:49:58|27466.31
06:50:00|27466.31
06:50:00|27464.29
06:50:01|27464.29
06:50:03|27464.29
06:50:04|27464.29
06:50:05|27470.97
06:50:06|27467.98
06:50:07|27467.98
06:50:09|27467.98
06:50:09|27467.98
06:50:10|27467.98
06:50:11|27467.98
06:50:13|27467.98
06:50:14|27467.98
06:50:16|27467.98
06:50:17|27467.98
06:50:18|27467.98
06:50:19|27467.98
06:50:21|27467.98
06:50:22|27491.19
06:50:23|27491.19
06:50:25|27491.19
06:50:26|27499.71
06:50:27|27496.41
06:50:28|27496.41
06:50:29|27496.41
06:50:30|27496.41
06:50:31|27496.41
06:50:32|27496.41
06:50:33|27494.51
06:50:34|27486.16
06:50:35|27486.16
06:50:36|27486.16
06:50:37|27486.16
06:50:38|27486.16
06:50:39|27488.74
06:50:40|27488.74
06:50:41|27488.74
06:50:42|27488.74
06:50:43|27490.85
06:50:44|27490.85
06:50:45|27490.85
06:50:46|27490.85
06:50:47|27490.85
06:50:48|27490.27
06:50:49|27490.27
06:50:50|27490.27
06:50:51|27490.27
06:50:52|27490.27
06:50:53|27490.27
06:50:54|27490.27
06:50:55|27490.27
06:50:56|27490.27
06:50:57|27490.27
06:50:58|27490.27
06:50:59|27490.27
06:51:00|27490.27
06:51:01|27490.27
06:51:02|27490.27
06:51:04|27490.27
06:51:06|27490.27
06:51:07|27490.27
06:51:08|27490.27
06:51:09|27490.27
06:51:10|27487.62
06:51:11|27487.62
06:51:12|27487.62
06:51:14|27487.62
06:51:16|27487.62
06:51:16|27487.62
06:51:18|27487.62
06:51:19|27487.62
06:51:20|27487.62
06:51:22|27487.62
06:51:23|27487.62
06:51:25|27487.62
06:51:26|27487.62
06:51:27|27487.62
06:51:28|27487.62
06:51:29|27487.62
06:51:30|27487.62
06:51:31|27477.6
06:51:32|27477.6
06:51:33|27477.79
06:51:35|27477.39
06:51:36|27477.39
06:51:36|27477.39
06:51:38|27477.39
06:51:39|27477.39
06:51:40|27466.23
06:51:42|27466.23
06:51:42|27465.71
06:51:43|27465.71
06:51:45|27465.71
06:51:46|27465.71
06:51:48|27464.23
06:51:48|27464.23
06:51:49|27464.23
06:51:50|27463.89
06:51:51|27463.07
06:51:52|27466.52
06:51:53|27465.77
06:51:54|27465.77
06:51:55|27465.77
06:51:57|27465.77
06:51:59|27465.77
06:51:59|27465.77
06:52:00|27465.77
06:52:02|27465.77
06:52:03|27463.84
06:52:04|27463.84
06:52:05|27463.85
06:52:06|27463.85
06:52:07|27463.85
06:52:08|27463.85
06:52:09|27463.85
06:52:10|27463.85
06:52:11|27463.85
06:52:12|27463.85
06:52:13|27466.52
06:52:14|27466.52
06:52:15|27466.51
06:52:17|27466.51
06:52:18|27466.51
06:52:20|27466.51
06:52:22|27466.51
06:52:22|27466.51
06:52:24|27466.51
06:52:25|27466.51
06:52:26|27466.51
06:52:28|27459.65
06:52:28|27459.65
06:52:30|27459.65
06:52:31|27459.65
06:52:32|27459.65
06:52:33|27459.65
06:52:34|27459.65
06:52:35|27459.65
06:52:37|27462.48
06:52:37|27462.48
06:52:39|27465.46
06:52:40|27465.46
06:52:42|27462.99
06:52:43|27466.6
06:52:44|27466.6
06:52:44|27466.59
06:52:46|27464.48
06:52:47|27466.25
06:52:48|27462.98
06:52:48|27462.99
06:52:49|27462.98
06:52:51|27463.
06:52:51|27460.83
06:52:52|27460.83
06:52:53|27460.83
06:52:55|27460.83
06:52:55|27460.83
06:52:57|27459.91
06:52:58|27459.91
06:52:59|27459.91
06:53:00|27459.91
06:53:01|27459.91
06:53:02|27459.91
06:53:03|27459.91
06:53:04|27459.91
06:53:05|27459.91
06:53:06|27459.91
06:53:07|27460.17
06:53:09|27460.17
06:53:09|27460.17
06:53:10|27460.17
06:53:11|27460.17
06:53:12|27460.17
06:53:13|27460.17
06:53:14|27460.17
06:53:16|27460.17
06:53:18|27460.17
06:53:19|27460.17
06:53:20|27460.17
06:53:22|27460.17
06:53:23|27460.17
06:53:24|27460.17
06:53:25|27462.32
06:53:26|27464.1
06:53:27|27464.1
06:53:28|27464.1
06:53:29|27464.1
06:53:30|27464.1
06:53:31|27464.1
06:53:32|27471.79
06:53:34|27471.79
06:53:34|27471.79
06:53:35|27471.79
06:53:36|27471.79
06:53:37|27471.79
06:53:38|27471.79
06:53:39|27471.79
06:53:41|27471.74
06:53:41|27471.79
06:53:42|27478.44
06:53:43|27478.44
06:53:45|27478.44
06:53:47|27478.97
06:53:48|27481.51
06:53:49|27481.51
06:53:50|27481.51
06:53:51|27481.51
06:53:52|27481.51
06:53:53|27478.72
06:53:54|27478.72
06:53:56|27477.99
06:53:57|27477.99
06:53:58|27477.99
06:53:59|27477.99
06:54:00|27477.99
06:54:01|27477.99
06:54:02|27477.99
06:54:03|27477.99
06:54:04|27477.99
06:54:05|27477.11
06:54:06|27477.11
06:54:07|27477.11
06:54:08|27477.11
06:54:09|27477.11
06:54:10|27477.11
06:54:11|27477.11
06:54:13|27477.11
06:54:14|27475.79
06:54:15|27475.79
06:54:16|27475.79
06:54:18|27475.79
06:54:19|27475.79
06:54:21|27475.79
06:54:22|27475.
06:54:23|27475.
06:54:24|27475.
06:54:25|27475.
06:54:26|27475.
06:54:27|27475.
06:54:28|27475.
06:54:29|27475.
06:54:30|27475.
06:54:31|27475.
06:54:32|27478.58
06:54:34|27478.57
06:54:35|27478.57
06:54:35|27478.57
06:54:37|27478.57
06:54:38|27478.57
06:54:39|27478.57
06:54:40|27478.57
06:54:41|27481.17
06:54:42|27482.
06:54:43|27482.
06:54:44|27482.
06:54:45|27482.
06:54:46|27482.
06:54:46|27482.
06:54:48|27482.
06:54:49|27482.
06:54:50|27482.
06:54:51|27482.
06:54:51|27482.
06:54:52|27482.
06:54:55|27482.
06:54:55|27482.
06:54:56|27482.
06:54:58|27486.59
06:54:59|27486.59
06:55:00|27486.59
06:55:01|27486.59
06:55:02|27486.59
06:55:03|27486.59
06:55:04|27486.59
06:55:06|27486.59
06:55:07|27486.59
06:55:08|27486.59
06:55:09|27481.18
06:55:10|27481.18
06:55:11|27484.3
06:55:12|27481.17
06:55:13|27477.24
06:55:14|27477.24
06:55:15|27477.24
06:55:16|27478.46
06:55:17|27478.46
06:55:18|27478.46
06:55:19|27478.46
06:55:21|27478.46
06:55:23|27478.46
06:55:23|27478.46
06:55:24|27478.46
06:55:26|27489.76
06:55:28|27485.74
06:55:29|27485.74
06:55:31|27485.74
06:55:32|27485.74
06:55:32|27485.74
06:55:34|27485.74
06:55:35|27485.74
06:55:37|27485.74
06:55:38|27487.21
06:55:39|27487.21
06:55:40|27487.21
06:55:40|27487.21
06:55:42|27487.21
06:55:43|27487.21
06:55:44|27487.2
06:55:45|27487.2
06:55:46|27487.2
06:55:47|27488.04
06:55:48|27491.24
06:55:49|27491.24
06:55:50|27494.46
06:55:51|27491.25
06:55:52|27491.25
06:55:53|27493.57
06:55:54|27493.57
06:55:55|27493.57
06:55:56|27499.69
06:55:57|27499.69
06:55:58|27499.69
06:55:59|27499.69
06:56:00|27499.69
06:56:01|27499.69
06:56:02|27499.69
06:56:03|27499.69
06:56:04|27499.69
06:56:05|27499.69
06:56:07|27499.69
06:56:07|27499.69
06:56:09|27499.69
06:56:10|27499.69
06:56:11|27499.69
06:56:12|27499.69
06:56:13|27499.69
06:56:14|27499.69
06:56:15|27499.69
06:56:16|27497.37
06:56:17|27497.38
06:56:18|27497.38
06:56:20|27497.38
06:56:21|27497.38
06:56:22|27497.38
06:56:23|27497.38
06:56:24|27497.38
06:56:26|27497.38
06:56:27|27497.38
06:56:28|27497.38
06:56:29|27497.38
06:56:30|27497.38
06:56:31|27497.38
06:56:32|27497.38
06:56:33|27497.38
06:56:34|27497.38
06:56:35|27494.59
06:56:36|27494.59
06:56:37|27490.55
06:56:39|27490.55
06:56:40|27483.34
06:56:41|27483.34
06:56:42|27483.34
06:56:44|27483.34
06:56:45|27483.34
06:56:46|27483.34
06:56:47|27483.34
06:56:48|27483.34
06:56:49|27483.34
06:56:49|27488.32
06:56:51|27488.32
06:56:52|27488.32
06:56:53|27488.32
06:56:54|27488.32
06:56:55|27488.32
06:56:56|27488.32
06:56:57|27488.32
06:56:58|27488.32
06:56:58|27488.32
06:56:59|27489.66
06:57:01|27489.66
06:57:02|27489.42
06:57:03|27489.42
06:57:04|27489.42
06:57:05|27489.42
06:57:06|27492.61
06:57:07|27492.61
06:57:08|27492.61
06:57:09|27492.61
06:57:10|27492.61
06:57:10|27492.61
06:57:12|27492.61
06:57:12|27492.61
06:57:14|27492.61
06:57:15|27492.61
06:57:16|27492.61
06:57:17|27492.61
06:57:18|27492.61
06:57:19|27489.71
06:57:21|27489.71
06:57:23|27489.71
06:57:23|27489.71
06:57:24|27489.71
06:57:25|27489.71
06:57:26|27489.71
06:57:27|27489.71
06:57:29|27489.71
06:57:29|27489.71
06:57:30|27489.71
06:57:31|27489.71
06:57:32|27489.71
06:57:34|27489.75
06:57:35|27489.75
06:57:35|27489.75
06:57:37|27489.75
06:57:38|27489.75
06:57:39|27489.75
06:57:40|27489.75
06:57:41|27489.75
06:57:42|27489.75
06:57:43|27489.75
06:57:44|27489.75
06:57:45|27489.75
06:57:46|27489.75
06:57:47|27490.01
06:57:48|27490.01
06:57:49|27490.01
06:57:50|27490.01
06:57:51|27490.01
06:57:52|27490.01
06:57:53|27490.19
06:57:54|27490.19
06:57:55|27490.19
06:57:56|27490.19
06:57:57|27490.19
06:57:58|27492.48
06:57:59|27492.48
06:58:00|27492.48
06:58:01|27492.48
06:58:02|27492.48
06:58:03|27492.48
06:58:04|27492.48
06:58:05|27492.48
06:58:06|27492.48
06:58:08|27490.14
06:58:10|27490.14
06:58:11|27490.14
06:58:12|27490.14
06:58:13|27490.14
06:58:14|27490.14
06:58:15|27482.55
06:58:16|27482.55
06:58:17|27482.55
06:58:18|27482.55
06:58:19|27482.55
06:58:20|27482.55
06:58:22|27476.35
06:58:24|27461.34
06:58:25|27461.34
06:58:26|27461.77
06:58:27|27461.77
06:58:28|27461.77
06:58:29|27461.77
06:58:30|27461.77
06:58:31|27462.58
06:58:33|27462.58
06:58:34|27456.46
06:58:35|27441.68
06:58:36|27442.01
06:58:37|27442.01
06:58:38|27442.01
06:58:39|27452.56
06:58:40|27452.56
06:58:41|27449.15
06:58:42|27449.15
06:58:43|27446.41
06:58:44|27446.41
06:58:45|27446.41
06:58:46|27445.48
06:58:48|27445.48
06:58:48|27445.47
06:58:49|27445.47
06:58:51|27445.47
06:58:53|27445.47
06:58:53|27445.47
06:58:54|27445.47
06:58:55|27445.47
06:58:56|27445.47
06:58:57|27452.04
06:58:59|27452.04
06:58:59|27452.04
06:59:00|27452.04
06:59:01|27454.65
06:59:02|27458.26
06:59:04|27459.49
06:59:04|27459.49
06:59:05|27459.49
06:59:06|27464.5
06:59:07|27464.5
06:59:08|27456.08
06:59:10|27456.08
06:59:11|27452.69
06:59:12|27452.69
06:59:13|27452.69
06:59:15|27452.69
06:59:16|27452.69
06:59:17|27452.69
06:59:17|27451.57
06:59:18|27451.57
06:59:20|27451.57
06:59:21|27451.57
06:59:22|27451.57
06:59:24|27451.57
06:59:26|27451.57
06:59:27|27451.57
06:59:29|27446.24
06:59:31|27446.24
06:59:33|27446.24
06:59:34|27446.24
06:59:35|27446.24
06:59:36|27446.24
06:59:37|27446.24
06:59:38|27446.24
06:59:39|27446.99
06:59:40|27446.99
06:59:42|27446.99
06:59:42|27446.97
06:59:44|27446.97
06:59:45|27446.23
06:59:46|27446.23
06:59:47|27442.08
06:59:48|27447.24
06:59:49|27447.24
06:59:50|27447.24
06:59:51|27447.24
06:59:52|27447.24
06:59:53|27447.24
06:59:54|27447.24
06:59:55|27447.24
06:59:56|27447.24
06:59:57|27447.24
06:59:58|27447.24
06:59:59|27447.24
07:00:00|27447.24
07:00:02|27450.4
07:00:03|27450.4
07:00:04|27450.4
07:00:05|27450.4
07:00:06|27450.4
07:00:07|27450.4
07:00:09|27450.4
07:00:10|27450.4
07:00:11|27450.4
07:00:12|27450.4
07:00:13|27450.4
07:00:14|27450.4
07:00:15|27453.
07:00:16|27453.
07:00:17|27453.
07:00:18|27453.
07:00:19|27453.
07:00:20|27453.
07:00:21|27453.
07:00:22|27453.
07:00:24|27464.96
07:00:25|27469.77
07:00:26|27469.77
07:00:27|27469.77
07:00:29|27469.77
07:00:30|27469.77
07:00:31|27469.77
07:00:32|27469.77
07:00:33|27469.77
07:00:35|27469.77
07:00:36|27469.77
07:00:37|27469.77
07:00:38|27469.77
07:00:39|27469.77
07:00:40|27469.77
07:00:42|27464.59
07:00:44|27464.59
07:00:45|27466.29
07:00:46|27466.29
07:00:46|27466.29
07:00:47|27466.29
07:00:49|27466.29
07:00:50|27466.29
07:00:51|27466.29
07:00:52|27466.29
07:00:53|27466.29
07:00:54|27472.27
07:00:55|27472.27
07:01:02|27472.27
07:01:03|27472.27
07:01:03|27472.27
07:01:05|27472.27
07:01:06|27472.27
07:01:06|27472.27
07:01:08|27472.27
07:01:09|27468.84
07:01:10|27468.84
07:01:11|27468.84
07:01:12|27467.23
07:01:13|27467.23
07:01:14|27468.14
07:01:15|27468.14
07:01:16|27468.14
07:01:17|27468.14
07:01:18|27468.14
07:01:19|27468.14
07:01:20|27468.14
07:01:21|27468.14
07:01:22|27468.14
07:01:23|27468.14
07:01:25|27468.14
07:01:27|27468.14
07:01:28|27476.79
07:01:29|27480.62
07:01:31|27480.62
07:01:32|27480.62
07:01:33|27480.62
07:01:34|27480.62
07:01:35|27478.17
07:01:36|27478.17
07:01:37|27478.17
07:01:38|27478.17
07:01:39|27477.43
07:01:40|27477.43
07:01:41|27476.24
07:01:42|27476.24
07:01:43|27476.24
07:01:44|27476.24
07:01:45|27477.77
07:01:46|27477.77
07:01:47|27477.77
07:01:49|27477.77
07:01:49|27477.77
07:01:51|27477.77
07:01:53|27477.77
07:01:53|27477.77
07:01:54|27477.77
07:01:55|27477.77
07:01:56|27477.77
07:01:57|27477.77
07:01:59|27477.77
07:02:00|27477.77
07:02:01|27477.77
07:02:02|27477.77
07:02:03|27472.2
07:02:04|27474.95
07:02:05|27474.95
07:02:06|27474.95
07:02:07|27474.95
07:02:07|27474.95
07:02:09|27474.95
07:02:10|27474.95
07:02:10|27474.95
07:02:12|27474.95
07:02:13|27474.23
07:02:14|27474.23
07:02:15|27476.38
07:02:16|27476.38
07:02:18|27476.38
07:02:19|27476.38
07:02:20|27476.38
07:02:21|27476.38
07:02:22|27476.38
07:02:23|27479.74
07:02:24|27479.74
07:02:26|27474.98
07:02:26|27474.98
07:02:28|27474.98
07:02:29|27474.98
07:02:30|27474.98
07:02:32|27474.98
07:02:33|27474.98
07:02:34|27474.98
07:02:35|27474.98
07:02:37|27474.98
07:02:38|27474.24
07:02:39|27474.24
07:02:40|27474.24
07:02:41|27474.24
07:02:41|27474.23
07:02:43|27474.23
07:02:43|27474.23
07:02:45|27474.23
07:02:46|27474.23
07:02:47|27474.23
07:02:48|27471.89
07:02:49|27471.89
07:02:50|27471.89
07:02:51|27471.89
07:02:52|27471.89
07:02:54|27471.89
07:02:55|27471.89
07:02:56|27471.89
07:02:58|27471.89
07:02:59|27471.89
07:03:00|27471.89
07:03:01|27471.89
07:03:02|27471.89
07:03:03|27471.89
07:03:04|27471.89
07:03:06|27471.89
07:03:07|27471.89
07:03:07|27471.89
07:03:08|27471.89
07:03:09|27471.89
07:03:10|27471.89
07:03:11|27471.89
07:03:12|27471.89
07:03:13|27471.89
07:03:15|27475.15
07:03:16|27475.15
07:03:17|27475.15
07:03:17|27475.15
07:03:19|27471.89
07:03:20|27471.89
07:03:21|27471.89
07:03:21|27471.89
07:03:23|27471.89
07:03:24|27471.89
07:03:25|27471.89
07:03:27|27471.89
07:03:28|27471.89
07:03:30|27471.89
07:03:31|27471.89
07:03:33|27471.89
07:03:34|27471.89
07:03:35|27471.89
07:03:36|27471.89
07:03:37|27471.89
07:03:38|27471.96
07:03:42|27472.58
07:03:43|27475.62
07:03:44|27475.62
07:03:45|27475.62
07:03:46|27475.62
07:03:47|27475.62
07:03:48|27475.62
07:03:49|27475.62
07:03:50|27475.62
07:03:51|27474.21
07:03:52|27474.21
07:03:54|27474.21
07:03:55|27476.04
07:03:56|27476.04
07:03:57|27476.04
07:03:58|27476.04
07:03:59|27476.04
07:04:00|27476.04
07:04:01|27476.04
07:04:02|27476.04
07:04:03|27476.04
07:04:04|27476.04
07:04:05|27476.04
07:04:06|27476.1
07:04:07|27476.1
07:04:08|27476.1
07:04:09|27476.1
07:04:10|27476.1
07:04:11|27476.1
07:04:12|27476.1
07:04:13|27480.43
07:04:14|27480.43
07:04:15|27480.43
07:04:16|27480.43
07:04:17|27474.59
07:04:18|27474.59
07:04:19|27479.34
07:04:20|27479.34
07:04:22|27479.34
07:04:23|27479.34
07:04:23|27479.34
07:04:25|27479.34
07:04:26|27479.34
07:04:28|27475.47
07:04:29|27475.47
07:04:30|27475.47
07:04:31|27475.47
07:04:32|27475.47
07:04:33|27475.47
07:04:35|27474.66
07:04:36|27474.66
07:04:37|27473.91
07:04:38|27473.91
07:04:39|27473.91
07:04:40|27473.91
07:04:41|27473.91
07:04:43|27473.91
07:04:44|27475.16
07:04:44|27475.16
07:04:45|27474.86
07:04:47|27477.31
07:04:47|27477.31
07:04:48|27477.31
07:04:49|27477.31
07:04:50|27477.31
07:04:51|27477.31
07:04:53|27477.31
07:04:54|27477.31
07:04:55|27476.48
07:04:56|27478.8
07:04:57|27478.8
07:04:58|27478.8
07:04:59|27478.8
07:05:01|27478.8
07:05:01|27478.8
07:05:03|27478.8
07:05:04|27471.32
07:05:04|27469.78
07:05:06|27469.78
07:05:07|27469.78
07:05:08|27469.78
07:05:09|27469.78
07:05:10|27469.78
07:05:12|27470.72
07:05:12|27470.72
07:05:13|27470.72
07:05:14|27470.72
07:05:15|27470.72
07:05:17|27470.72
07:05:18|27470.72
07:05:19|27470.72
07:05:20|27463.09
07:05:21|27463.09
07:05:22|27463.09
07:05:23|27459.99
07:05:24|27459.99
07:05:25|27459.99
07:05:26|27461.38
07:05:27|27461.38
07:05:28|27461.38
07:05:30|27456.12
07:05:31|27456.12
07:05:32|27456.12
07:05:33|27456.12
07:05:34|27457.33
07:05:36|27456.13
07:05:36|27456.13
07:05:38|27456.13
07:05:39|27456.13
07:05:39|27456.13
07:05:41|27456.13
07:05:43|27451.31
07:05:43|27451.31
07:05:44|27451.31
07:05:45|27445.16
07:05:46|27445.15
07:05:47|27443.18
07:05:48|27440.
07:05:50|27440.
07:05:50|27440.
07:05:51|27440.
07:05:52|27440.
07:05:53|27440.01
07:05:54|27440.01
07:05:56|27429.55
07:05:57|27429.57
07:05:59|27432.99
07:06:00|27432.99
07:06:01|27432.99
07:06:02|27431.48
07:06:03|27440.2
07:06:04|27440.23
07:06:05|27440.23
07:06:06|27445.03
07:06:07|27445.03
07:06:09|27447.1
07:06:09|27447.1
07:06:11|27447.1
07:06:11|27447.1
07:06:12|27447.1
07:06:13|27447.1
07:06:15|27447.1
07:06:15|27447.1
07:06:17|27433.41
07:06:17|27433.41
07:06:18|27433.41
07:06:19|27433.41
07:06:20|27433.41
07:06:22|27433.41
07:06:22|27433.41
07:06:24|27433.41
07:06:24|27433.41
07:06:25|27431.96
07:06:26|27432.43
07:06:27|27431.8
07:06:29|27431.8
07:06:30|27430.98
07:06:31|27432.5
07:06:33|27432.5
07:06:34|27432.5
07:06:35|27432.5
07:06:36|27432.5
07:06:36|27432.5
07:06:38|27432.5
07:06:39|27432.5
07:06:41|27430.99
07:06:42|27430.99
07:06:42|27428.34
07:06:44|27428.34
07:06:45|27428.34
07:06:46|27428.34
07:06:47|27428.34
07:06:48|27428.34
07:06:49|27434.87
07:06:50|27434.87
07:06:51|27436.8
07:06:52|27436.8
07:06:53|27436.2
07:06:54|27437.01
07:06:56|27437.01
07:06:56|27437.01
07:06:58|27437.01
07:06:58|27437.01
07:07:00|27437.01
07:07:02|27437.01
07:07:03|27437.01
07:07:03|27437.01
07:07:05|27437.01
07:07:06|27437.01
07:07:07|27437.01
07:07:08|27440.44
07:07:09|27439.95
07:07:10|27439.95
07:07:11|27439.95
07:07:12|27439.95
07:07:13|27439.95
07:07:14|27434.32
07:07:15|27434.32
07:07:16|27434.32
07:07:17|27434.32
07:07:19|27434.32
07:07:20|27434.32
07:07:21|27434.32
07:07:22|27434.05
07:07:23|27434.05
07:07:24|27434.05
07:07:25|27434.05
07:07:26|27434.05
07:07:27|27434.05
07:07:28|27434.05
07:07:29|27434.05
07:07:30|27434.05
07:07:31|27434.05
07:07:33|27434.05
07:07:34|27432.58
07:07:36|27432.58
07:07:37|27426.03
07:07:37|27426.03
07:07:39|27426.03
07:07:41|27426.03
07:07:42|27426.03
07:07:43|27428.96
07:07:44|27430.83
07:07:45|27430.04
07:07:46|27430.98
07:07:47|27431.77
07:07:48|27431.77
07:07:49|27431.2
07:07:50|27431.2
07:07:51|27431.2
07:07:52|27431.2
07:07:54|27433.62
07:07:54|27431.95
07:07:56|27441.27
07:07:57|27441.27
07:07:57|27442.84
07:07:58|27444.55
07:08:00|27444.55
07:08:00|27444.54
07:08:01|27444.54
07:08:03|27444.54
07:08:04|27443.2
07:08:06|27443.2
07:08:07|27454.68
07:08:08|27454.68
07:08:09|27454.68
07:08:10|27454.68
07:08:11|27454.68
07:08:12|27454.68
07:08:13|27454.68
07:08:14|27455.7
07:08:16|27456.51
07:08:17|27463.24
07:08:18|27463.24
07:08:19|27463.24
07:08:20|27463.24
07:08:20|27463.24
07:08:21|27463.24
07:08:23|27471.28
07:08:24|27471.28
07:08:25|27471.28
07:08:26|27471.28
07:08:27|27471.28
07:08:28|27471.28
07:08:29|27471.28
07:08:31|27471.28
07:08:32|27471.28
07:08:33|27471.28
07:08:35|27471.28
07:08:36|27467.52
07:08:37|27467.53
07:08:39|27467.53
07:08:40|27467.53
07:08:42|27467.53
07:08:42|27467.53
07:08:44|27467.53
07:08:46|27467.53
07:08:47|27467.53
07:08:48|27467.53
07:08:49|27467.53
07:08:50|27467.53
07:08:51|27467.53
07:08:52|27467.53
07:08:53|27467.53
07:08:54|27467.53
07:08:55|27467.53
07:08:56|27467.53
07:08:57|27467.53
07:08:59|27467.53
07:08:59|27467.53
07:09:02|27467.53
07:09:02|27467.53
07:09:03|27467.53
07:09:05|27467.53
07:09:06|27467.53
07:09:07|27467.53
07:09:08|27472.6
07:09:09|27472.6
07:09:10|27472.6
07:09:13|27472.6
07:09:14|27472.6
07:09:14|27472.06
07:09:15|27464.86
07:09:17|27465.29
07:09:18|27465.29
07:09:19|27465.29
07:09:19|27465.29
07:09:20|27465.29
07:09:21|27464.85
07:09:23|27464.85
07:09:23|27463.91
07:09:24|27463.91
07:09:26|27463.91
07:09:27|27463.91
07:09:27|27464.
07:09:29|27464.
07:09:30|27457.05
07:09:31|27457.71
07:09:33|27457.71
07:09:33|27457.71
07:09:35|27457.71
07:09:35|27457.71
07:09:37|27457.71
07:09:38|27457.71
07:09:39|27457.71
07:09:41|27456.46
07:09:42|27458.01
07:09:43|27458.01
07:09:44|27458.01
07:09:45|27458.01
07:09:46|27458.01
07:09:47|27458.01
07:09:48|27458.01
07:09:50|27458.01
07:09:51|27454.68
07:09:51|27449.81
07:09:53|27449.81
07:09:54|27449.81
07:09:55|27449.81
07:09:55|27449.81
07:09:56|27449.81
07:09:58|27449.81
07:09:59|27439.23
07:10:00|27439.23
07:10:02|27439.23
07:10:03|27439.23
07:10:04|27439.23
07:10:05|27437.06
07:10:06|27437.06
07:10:07|27438.38
07:10:08|27438.38
07:10:09|27438.38
07:10:10|27438.38
07:10:11|27437.03
07:10:13|27435.29
07:10:13|27435.5
07:10:14|27435.5
07:10:15|27435.5
07:10:16|27435.5
07:10:17|27435.5
07:10:18|27435.5
07:10:19|27435.5
07:10:20|27435.5
07:10:22|27432.04
07:10:22|27432.04
07:10:23|27432.03
07:10:25|27437.79
07:10:26|27439.03
07:10:26|27439.02
07:10:27|27439.02
07:10:28|27439.02
07:10:30|27439.02
07:10:31|27439.02
07:10:31|27439.02
07:10:32|27439.02
07:10:34|27435.79
07:10:35|27435.79
07:10:36|27435.79
07:10:37|27432.16
07:10:39|27429.67
07:10:40|27429.67
07:10:41|27429.
07:10:42|27433.07
07:10:43|27433.07
07:10:44|27433.07
07:10:45|27435.57
07:10:46|27435.57
07:10:47|27432.06
07:10:48|27432.06
07:10:49|27432.06
07:10:51|27432.06
07:10:51|27432.06
07:10:52|27432.06
07:10:53|27432.06
07:10:54|27432.06
07:10:56|27431.86
07:10:57|27432.96
07:10:58|27432.96
07:10:58|27432.96
07:10:59|27432.96
07:11:00|27432.96
07:11:03|27432.96
07:11:04|27432.96
07:11:05|27432.96
07:11:05|27432.96
07:11:06|27432.96
07:11:07|27432.96
07:11:08|27431.7
07:11:09|27431.7
07:11:11|27431.7
07:11:12|27431.7
07:11:13|27431.7
07:11:14|27432.73
07:11:16|27432.73
07:11:17|27432.73
07:11:18|27432.73
07:11:19|27432.73
07:11:20|27432.73
07:11:20|27432.73
07:11:22|27432.73
07:11:22|27426.38
07:11:23|27426.38
07:11:25|27426.38
07:11:26|27426.38
07:11:26|27426.38
07:11:27|27438.11
07:11:28|27438.11
07:11:30|27438.63
07:11:30|27438.63
07:11:31|27439.
07:11:32|27442.78
07:11:35|27442.78
07:11:36|27442.78
07:11:38|27442.78
07:11:39|27443.
07:11:40|27443.
07:11:40|27443.
07:11:42|27432.61
07:11:44|27432.61
07:11:45|27432.61
07:11:46|27431.75
07:11:47|27431.75
07:11:49|27418.24
07:11:50|27418.24
07:11:50|27415.83
07:11:52|27415.83
07:11:53|27416.68
07:11:54|27416.68
07:11:55|27423.02
07:11:56|27430.87
07:11:57|27429.38
07:11:58|27419.29
07:11:59|27419.29
07:12:00|27418.34
07:12:01|27418.34
07:12:02|27418.34
07:12:04|27430.01
07:12:05|27430.01
07:12:06|27430.01
07:12:07|27430.01
07:12:08|27430.01
07:12:10|27430.01
07:12:11|27430.01
07:12:12|27426.05
07:12:13|27426.05
07:12:14|27426.05
07:12:15|27415.74
07:12:16|27412.79
07:12:17|27413.94
07:12:18|27414.71
07:12:19|27414.33
07:12:20|27414.33
07:12:21|27414.33
07:12:22|27414.33
07:12:23|27409.43
07:12:24|27407.24
07:12:25|27407.11
07:12:26|27409.06
07:12:27|27409.05
07:12:28|27409.05
07:12:29|27412.81
07:12:30|27412.23
07:12:31|27412.23
07:12:32|27412.23
07:12:33|27412.23
07:12:34|27412.23
07:12:36|27412.23
07:12:37|27412.23
07:12:39|27412.23
07:12:40|27418.12
07:12:40|27419.85
07:12:42|27419.85
07:12:43|27419.85
07:12:44|27419.85
07:12:45|27419.85
07:12:46|27421.43
07:12:48|27421.43
07:12:49|27421.43
07:12:50|27421.43
07:12:51|27424.15
07:12:52|27422.42
07:12:54|27422.42
07:12:55|27426.4
07:12:56|27408.73
07:12:58|27414.54
07:13:00|27414.54
07:13:00|27414.54
07:13:01|27417.17
07:13:03|27417.17
07:13:04|27417.17
07:13:06|27417.17
07:13:07|27428.81
07:13:08|27428.25
07:13:09|27428.25
07:13:10|27428.25
07:13:11|27428.25
07:13:12|27428.25
07:13:13|27428.25
07:13:14|27428.25
07:13:16|27428.25
07:13:17|27428.25
07:13:18|27428.25
07:13:19|27428.25
07:13:20|27428.25
07:13:21|27428.25
07:13:22|27428.25
07:13:23|27428.25
07:13:24|27428.25
07:13:25|27428.25
07:13:26|27428.25
07:13:27|27417.42
07:13:28|27417.42
07:13:29|27417.42
07:13:30|27417.42
07:13:31|27417.42
07:13:32|27417.42
07:13:33|27417.42
07:13:34|27421.13
07:13:35|27421.13
07:13:37|27421.13
07:13:38|27421.13
07:13:39|27421.13
07:13:41|27416.44
07:13:41|27416.44
07:13:43|27416.44
07:13:44|27416.12
07:13:45|27416.12
07:13:47|27416.12
07:13:48|27415.25
07:13:49|27415.25
07:13:51|27415.25
07:13:51|27415.25
07:13:53|27415.25
07:13:54|27415.25
07:13:54|27415.25
07:13:55|27415.25
07:13:57|27415.53
07:13:58|27423.07
07:13:59|27423.07
07:14:00|27423.07
07:14:01|27423.07
07:14:03|27423.08
07:14:04|27423.08
07:14:05|27423.08
07:14:05|27423.08
07:14:07|27423.08
07:14:08|27423.08
07:14:09|27423.08
07:14:10|27424.7
07:14:11|27424.7
07:14:11|27424.7
07:14:13|27424.7
07:14:14|27424.7
07:14:14|27424.7
07:14:15|27424.7
07:14:16|27423.4
07:14:17|27423.4
07:14:19|27423.4
07:14:21|27423.4
07:14:21|27423.4
07:14:22|27423.4
07:14:23|27423.4
07:14:24|27417.47
07:14:25|27417.47
07:14:26|27417.47
07:14:27|27417.47
07:14:28|27417.47
07:14:29|27421.67
07:14:30|27421.67
07:14:31|27421.67
07:14:32|27421.67
07:14:34|27421.67
07:14:34|27421.67
07:14:35|27421.67
07:14:37|27421.67
07:14:37|27421.67
07:14:39|27421.67
07:14:41|27421.67
07:14:42|27421.67
07:14:44|27421.67
07:14:44|27421.67
07:14:45|27421.67
07:14:46|27421.67
07:14:48|27421.67
07:14:48|27421.67
07:14:49|27421.68
07:14:51|27429.8
07:14:52|27429.8
07:14:53|27429.8
07:14:54|27429.8
07:14:55|27429.8
07:14:57|27427.93
07:14:59|27430.19
07:14:59|27430.19
07:15:00|27430.19
07:15:01|27430.19
07:15:02|27430.19
07:15:03|27433.23
07:15:04|27433.23
07:15:06|27434.5
07:15:08|27429.16
07:15:09|27429.16
07:15:10|27429.16
07:15:11|27429.16
07:15:12|27429.16
07:15:13|27429.16
07:15:14|27429.16
07:15:15|27429.16
07:15:17|27430.87
07:15:19|27430.87
07:15:19|27430.88
07:15:21|27430.88
07:15:22|27430.88
07:15:23|27430.88
07:15:24|27430.88
07:15:24|27430.88
07:15:26|27430.88
07:15:26|27430.88
07:15:28|27430.55
07:15:29|27430.55
07:15:30|27429.96
07:15:31|27421.29
07:15:32|27421.29
07:15:33|27421.29
07:15:34|27421.29
07:15:35|27421.29
07:15:36|27421.29
07:15:37|27421.29
07:15:39|27421.29
07:15:40|27421.29
07:15:41|27421.29
07:15:42|27421.29
07:15:44|27422.3
07:15:45|27422.3
07:15:46|27422.3
07:15:47|27422.3
07:15:48|27422.3
07:15:49|27422.3
07:15:50|27422.3
07:15:51|27422.3
07:15:53|27420.
07:15:54|27420.
07:15:55|27420.
07:15:56|27420.
07:15:57|27406.71
07:15:58|27403.1
07:15:58|27403.1
07:16:00|27403.1
07:16:01|27403.1
07:16:02|27403.1
07:16:03|27403.11
07:16:04|27403.11
07:16:05|27403.11
07:16:07|27403.11
07:16:07|27393.43
07:16:09|27393.43
07:16:09|27394.61
07:16:10|27394.61
07:16:11|27394.61
07:16:13|27397.03
07:16:13|27396.94
07:16:15|27396.94
07:16:15|27396.94
07:16:17|27396.94
07:16:17|27396.94
07:16:18|27396.94
07:16:19|27396.94
07:16:20|27394.19
07:16:21|27394.19
07:16:22|27394.19
07:16:23|27394.19
07:16:24|27394.19
07:16:25|27394.19
07:16:26|27394.19
07:16:27|27394.19
07:16:29|27394.19
07:16:29|27394.19
07:16:30|27394.19
07:16:32|27394.19
07:16:33|27394.2
07:16:33|27394.2
07:16:34|27394.2
07:16:35|27394.2
07:16:36|27394.2
07:16:37|27396.25
07:16:38|27396.25
07:16:40|27396.25
07:16:41|27396.42
07:16:43|27396.79
07:16:44|27396.79
07:16:44|27396.79
07:16:46|27396.79
07:16:47|27396.79
07:16:48|27401.23
07:16:49|27401.23
07:16:50|27401.23
07:16:51|27401.23
07:16:52|27401.23
07:16:53|27401.23
07:16:54|27401.23
07:16:55|27401.23
07:16:56|27403.03
07:16:57|27405.45
07:16:58|27407.71
07:16:59|27407.71
07:17:00|27407.71
07:17:02|27407.71
07:17:04|27408.04
07:17:05|27408.04
07:17:07|27408.04
07:17:09|27403.78
07:17:09|27403.78
07:17:11|27403.78
07:17:12|27403.78
07:17:12|27403.78
07:17:13|27408.17
07:17:14|27408.17
07:17:16|27408.17
07:17:16|27408.17
07:17:18|27408.17
07:17:19|27408.17
07:17:20|27408.17
07:17:21|27408.17
07:17:22|27408.17
07:17:23|27411.15
07:17:24|27411.15
07:17:25|27415.53
07:17:26|27415.53
07:17:27|27415.53
07:17:28|27415.52
07:17:29|27415.52
07:17:31|27411.69
07:17:31|27411.69
07:17:32|27411.69
07:17:33|27412.38
07:17:34|27412.38
07:17:36|27412.38
07:17:36|27412.01
07:17:37|27412.01
07:17:38|27411.2
07:17:40|27411.2
07:17:41|27411.2
07:17:42|27413.24
07:17:43|27413.24
07:17:44|27413.24
07:17:45|27413.21
07:17:46|27413.22
07:17:48|27423.16
07:17:49|27423.16
07:17:49|27423.16
07:17:51|27423.16
07:17:52|27407.87
07:17:53|27396.57
07:17:55|27397.37
07:17:56|27398.05
07:17:56|27399.86
07:17:58|27399.14
07:17:59|27398.84
07:18:00|27398.84
07:18:01|27399.47
07:18:02|27397.22
07:18:03|27397.22
07:18:05|27397.22
07:18:05|27396.97
07:18:07|27401.46
07:18:07|27401.46
07:18:08|27401.46
07:18:10|27401.46
07:18:10|27401.46
07:18:12|27404.22
07:18:13|27404.22
07:18:14|27404.22
07:18:15|27404.22
07:18:16|27404.22
07:18:17|27404.21
07:18:18|27404.21
07:18:19|27404.21
07:18:20|27404.21
07:18:21|27404.21
07:18:23|27404.21
07:18:23|27404.21
07:18:24|27403.25
07:18:25|27403.25
07:18:26|27403.25
07:18:27|27403.25
07:18:28|27403.25
07:18:30|27404.19
07:18:30|27404.19
07:18:31|27404.19
07:18:33|27404.19
07:18:33|27404.19
07:18:34|27405.85
07:18:35|27405.85
07:18:37|27405.85
07:18:37|27405.85
07:18:38|27405.85
07:18:39|27405.85
07:18:41|27405.85
07:18:42|27405.85
07:18:43|27405.85
07:18:44|27410.53
07:18:45|27413.32
07:18:46|27413.32
07:18:48|27413.14
07:18:48|27412.57
07:18:49|27412.97
07:18:51|27412.97
07:18:52|27412.84
07:18:53|27412.83
07:18:54|27412.83
07:18:56|27412.83
07:18:58|27412.83
07:18:59|27412.83
07:18:59|27416.31
07:19:01|27416.31
07:19:02|27416.96
07:19:03|27416.96
07:19:04|27416.96
07:19:05|27416.96
07:19:06|27416.96
07:19:07|27416.96
07:19:09|27416.96
07:19:10|27416.96
07:19:11|27416.96
07:19:12|27416.96
07:19:13|27416.96
07:19:14|27416.96
07:19:15|27416.96
07:19:16|27416.96
07:19:17|27422.34
07:19:18|27422.34
07:19:19|27422.34
07:19:20|27422.34
07:19:21|27422.34
07:19:21|27422.34
07:19:23|27422.34
07:19:24|27422.34
07:19:25|27422.34
07:19:25|27416.96
07:19:27|27416.96
07:19:28|27416.96
07:19:29|27416.96
07:19:30|27416.96
07:19:31|27416.96
07:19:33|27414.57
07:19:33|27414.57
07:19:34|27414.57
07:19:35|27410.09
07:19:36|27410.09
07:19:38|27410.09
07:19:38|27410.09
07:19:39|27410.09
07:19:41|27410.09
07:19:41|27410.09
07:19:43|27410.09
07:19:44|27410.09
07:19:45|27410.09
07:19:46|27410.09
07:19:47|27408.26
07:19:49|27403.4
07:19:50|27403.4
07:19:51|27396.
07:19:52|27396.
07:19:53|27396.
07:19:54|27394.22
07:19:55|27394.22
07:19:56|27394.22
07:19:57|27395.42
07:19:58|27395.42
07:20:00|27395.42
07:20:00|27395.42
07:20:01|27395.42
07:20:02|27396.01
07:20:04|27396.01
07:20:05|27396.01
07:20:06|27396.01
07:20:07|27396.01
07:20:09|27395.41
07:20:10|27395.41
07:20:11|27395.41
07:20:12|27395.41
07:20:13|27395.41
07:20:14|27395.41
07:20:15|27395.41
07:20:16|27395.41
07:20:17|27395.42
07:20:18|27395.42
07:20:19|27396.07
07:20:20|27396.07
07:20:21|27396.07
07:20:22|27397.37
07:20:23|27397.37
07:20:24|27397.37
07:20:25|27397.37
07:20:26|27397.37
07:20:27|27394.38
07:20:29|27394.38
07:20:30|27395.45
07:20:31|27395.45
07:20:32|27395.45
07:20:33|27395.45
07:20:34|27399.04
07:20:35|27399.04
07:20:36|27399.04
07:20:37|27399.04
07:20:38|27399.04
07:20:39|27399.04
07:20:40|27398.36
07:20:41|27402.16
07:20:42|27399.73
07:20:43|27404.58
07:20:44|27401.78
07:20:45|27401.78
07:20:46|27401.78
07:20:48|27402.97
07:20:50|27402.97
07:20:50|27403.18
07:20:51|27403.18
07:20:53|27403.18
07:20:54|27403.18
07:20:55|27403.18
07:20:56|27403.18
07:20:57|27403.18
07:20:58|27395.38
07:20:59|27395.38
07:21:00|27395.38
07:21:01|27395.38
07:21:02|27394.01
07:21:03|27397.95
07:21:04|27398.62
07:21:05|27400.64
07:21:07|27410.49
07:21:08|27410.49
07:21:09|27410.49
07:21:10|27410.49
07:21:11|27410.49
07:21:12|27409.2
07:21:14|27409.2
07:21:14|27409.2
07:21:16|27409.2
07:21:17|27409.2
07:21:18|27413.24
07:21:18|27411.61
07:21:19|27413.85
07:21:20|27413.76
07:21:21|27413.76
07:21:23|27413.76
07:21:23|27413.76
07:21:24|27413.76
07:21:25|27413.76
07:21:26|27412.27
07:21:27|27412.27
07:21:28|27412.27
07:21:29|27412.27
07:21:31|27412.27
07:21:32|27412.27
07:21:33|27412.27
07:21:34|27412.27
07:21:35|27412.27
07:21:36|27412.27
07:21:37|27412.38
07:21:38|27412.59
07:21:39|27412.59
07:21:40|27412.59
07:21:41|27412.59
07:21:42|27412.59
07:21:43|27412.59
07:21:44|27412.59
07:21:46|27412.59
07:21:47|27412.59
07:21:48|27412.59
07:21:49|27412.59
07:21:50|27412.59
07:21:51|27412.59
07:21:52|27412.59
07:21:53|27412.58
07:21:54|27412.58
07:21:55|27412.58
07:21:57|27412.58
07:21:58|27412.58
07:21:58|27412.58
07:21:59|27412.58
07:22:00|27412.58
07:22:02|27412.58
07:22:03|27412.58
07:22:05|27412.58
07:22:06|27412.58
07:22:07|27412.58
07:22:08|27412.58
07:22:09|27412.58
07:22:11|27413.92
07:22:12|27413.92
07:22:12|27413.92
07:22:14|27415.29
07:22:15|27415.29
07:22:16|27415.29
07:22:17|27415.29
07:22:18|27413.72
07:22:19|27401.77
07:22:20|27399.02
07:22:21|27399.02
07:22:22|27399.02
07:22:23|27397.58
07:22:24|27399.51
07:22:25|27399.51
07:22:26|27401.3
07:22:28|27404.25
07:22:28|27404.25
07:22:30|27404.25
07:22:31|27398.56
07:22:32|27394.28
07:22:33|27393.76
07:22:33|27393.76
07:22:34|27393.76
07:22:35|27393.76
07:22:37|27397.47
07:22:37|27397.47
07:22:39|27397.47
07:22:39|27397.47
07:22:40|27395.2
07:22:42|27395.2
07:22:42|27395.2
07:22:44|27395.2
07:22:45|27399.4
07:22:46|27399.31
07:22:47|27399.31
07:22:49|27399.31
07:22:50|27399.31
07:22:51|27400.26
07:22:52|27400.26
07:22:53|27400.26
07:22:54|27401.3
07:22:55|27403.35
07:22:56|27403.35
07:22:57|27405.96
07:22:58|27405.96
07:23:00|27405.96
07:23:01|27403.36
07:23:01|27403.35
07:23:02|27403.35
07:23:03|27403.12
07:23:04|27403.12
07:23:06|27399.08
07:23:07|27400.37
07:23:08|27400.37
07:23:09|27409.7
07:23:10|27409.7
07:23:12|27409.7
07:23:13|27412.81
07:23:14|27412.81
07:23:15|27411.3
07:23:15|27411.3
07:23:16|27408.08
07:23:18|27408.08
07:23:19|27406.31
07:23:20|27403.3
07:23:21|27403.3
07:23:22|27403.3
07:23:23|27403.56
07:23:24|27403.56
07:23:25|27403.56
07:23:26|27403.56
07:23:26|27403.56
07:23:27|27403.56
07:23:29|27403.56
07:23:30|27403.56
07:23:31|27403.56
07:23:32|27403.56
07:23:32|27403.56
07:23:34|27403.56
07:23:34|27403.56
07:23:35|27403.56
07:23:37|27403.56
07:23:39|27404.93
07:23:39|27411.03
07:23:41|27411.03
07:23:41|27411.03
07:23:42|27411.03
07:23:44|27411.03
07:23:45|27411.03
07:23:46|27411.03
07:23:47|27411.03
07:23:48|27411.03
07:23:49|27411.03
07:23:50|27411.6
07:23:51|27411.6
07:23:52|27411.6
07:23:53|27411.6
07:23:54|27411.6
07:23:55|27411.6
07:23:57|27411.57
07:23:57|27411.57
07:23:58|27411.57
07:24:00|27411.57
07:24:02|27411.57
07:24:03|27411.57
07:24:04|27411.57
07:24:05|27411.57
07:24:06|27412.52
07:24:07|27412.52
07:24:09|27412.51
07:24:10|27412.52
07:24:11|27412.52
07:24:12|27412.52
07:24:14|27411.56
07:24:15|27405.43
07:24:17|27405.43
07:24:18|27405.43
07:24:18|27405.43
07:24:19|27405.43
07:24:21|27408.16
07:24:21|27408.16
07:24:22|27406.79
07:24:23|27406.79
07:24:24|27406.79
07:24:26|27406.79
07:24:28|27406.79
07:24:29|27399.27
07:24:30|27399.27
07:24:31|27399.27
07:24:32|27399.27
07:24:33|27399.27
07:24:34|27393.96
07:24:35|27396.59
07:24:36|27396.59
07:24:37|27396.59
07:24:38|27396.59
07:24:39|27397.45
07:24:40|27397.46
07:24:42|27397.46
07:24:43|27397.46
07:24:44|27397.46
07:24:45|27397.46
07:24:46|27397.46
07:24:48|27397.46
07:24:49|27390.84
07:24:50|27395.7
07:24:51|27394.96
07:24:53|27394.96
07:24:54|27395.49
07:24:55|27395.49
07:24:56|27397.98
07:24:57|27397.98
07:24:58|27397.98
07:24:59|27397.98
07:25:00|27400.43
07:25:02|27403.79
07:25:04|27402.41
07:25:06|27402.41
07:25:08|27402.41
07:25:08|27402.41
07:25:09|27402.41
07:25:10|27402.41
07:25:12|27402.41
07:25:13|27402.41
07:25:14|27402.41
07:25:15|27402.41
07:25:16|27402.41
07:25:17|27402.41
07:25:17|27402.41
07:25:19|27402.41
07:25:21|27402.41
07:25:22|27402.17
07:25:22|27402.17
07:25:24|27402.17
07:25:25|27402.17
07:25:26|27402.17
07:25:27|27402.17
07:25:28|27402.17
07:25:30|27402.17
07:25:30|27403.78
07:25:31|27414.81
07:25:32|27414.81
07:25:34|27414.81
07:25:35|27401.79
07:25:36|27401.79
07:25:37|27401.79
07:25:38|27401.79
07:25:39|27402.19
07:25:40|27394.95
07:25:41|27394.95
07:25:42|27396.46
07:25:43|27396.46
07:25:44|27396.46
07:25:45|27396.46
07:25:46|27396.46
07:25:47|27396.46
07:25:49|27393.72
07:25:50|27393.73
07:25:51|27393.73
07:25:52|27393.73
07:25:52|27393.73
07:25:54|27393.73
07:25:56|27393.73
07:25:56|27393.73
07:25:58|27391.8
07:25:58|27393.71
07:26:00|27393.71
07:26:01|27393.71
07:26:02|27393.71
07:26:03|27393.79
07:26:05|27391.79
07:26:06|27391.79
07:26:08|27391.79
07:26:09|27391.79
07:26:10|27391.79
07:26:11|27391.79
07:26:12|27391.79
07:26:13|27391.79
07:26:14|27391.06
07:26:14|27391.06
07:26:16|27391.06
07:26:18|27399.14
07:26:19|27399.14
07:26:20|27399.14
07:26:21|27399.14
07:26:22|27399.14
07:26:23|27399.14
07:26:24|27399.14
07:26:25|27399.14
07:26:26|27399.14
07:26:27|27399.14
07:26:29|27399.14
07:26:30|27399.14
07:26:30|27399.14
07:26:32|27399.14
07:26:32|27399.14
07:26:34|27391.03
07:26:36|27391.03
07:26:36|27391.03
07:26:37|27391.03
07:26:38|27391.03
07:26:39|27391.03
07:26:40|27391.03
07:26:41|27388.14
07:26:42|27388.14
07:26:43|27388.14
07:26:44|27387.76
07:26:45|27387.76
07:26:46|27387.76
07:26:47|27387.76
07:26:49|27387.76
07:26:50|27385.82
07:26:52|27384.79
07:26:53|27382.06
07:26:55|27375.57
07:26:56|27375.24
07:26:57|27375.24
07:26:58|27375.24
07:26:59|27375.24
07:27:00|27375.24
07:27:01|27375.24
07:27:02|27375.24
07:27:03|27379.79
07:27:04|27379.79
07:27:06|27379.79
07:27:07|27379.79
07:27:08|27385.28
07:27:09|27385.82
07:27:09|27388.51
07:27:11|27388.51
07:27:12|27390.63
07:27:14|27396.09
07:27:15|27400.53
07:27:16|27398.38
07:27:17|27398.38
07:27:18|27398.38
07:27:19|27398.38
07:27:20|27398.38
07:27:21|27401.
07:27:23|27401.26
07:27:23|27401.26
07:27:24|27401.26
07:27:26|27401.26
07:27:27|27401.26
07:27:28|27401.26
07:27:29|27401.26
07:27:30|27401.26
07:27:31|27401.26
07:27:32|27401.26
07:27:32|27401.26
07:27:33|27401.26
07:27:34|27401.26
07:27:36|27401.26
07:27:37|27401.26
07:27:38|27401.26
07:27:38|27405.2
07:27:40|27406.49
07:27:41|27406.49
07:27:42|27406.49
07:27:43|27406.49
07:27:44|27406.49
07:27:45|27406.49
07:27:46|27409.82
07:27:47|27409.82
07:27:48|27409.82
07:27:49|27409.81
07:27:51|27409.81
07:27:52|27409.81
07:27:54|27409.81
07:27:55|27412.01
07:27:56|27412.01
07:27:57|27412.01
07:27:59|27412.01
07:28:00|27412.01
07:28:01|27411.71
07:28:03|27409.34
07:28:04|27410.63
07:28:06|27420.61
07:28:07|27420.61
07:28:09|27414.27
07:28:10|27414.27
07:28:11|27414.27
07:28:11|27414.27
07:28:12|27406.5
07:28:14|27406.72
07:28:15|27406.72
07:28:16|27406.72
07:28:18|27406.72
07:28:19|27406.72
07:28:20|27406.72
07:28:21|27406.72
07:28:22|27406.72
07:28:23|27406.72
07:28:25|27406.72
07:28:26|27408.76
07:28:26|27417.57
07:28:28|27417.57
07:28:29|27415.71
07:28:30|27415.71
07:28:31|27415.71
07:28:32|27412.39
07:28:33|27412.39
07:28:34|27412.39
07:28:36|27412.39
07:28:37|27412.39
07:28:38|27412.39
07:28:38|27412.39
07:28:39|27412.39
07:28:40|27412.39
07:28:42|27412.39
07:28:43|27412.39
07:28:44|27412.39
07:28:45|27412.39
07:28:45|27412.39
07:28:47|27412.39
07:28:48|27409.34
07:28:49|27409.34
07:28:49|27409.34
07:28:51|27409.34
07:28:53|27409.34
07:28:53|27409.34
07:28:54|27401.88
07:28:55|27401.88
07:28:57|27401.88
07:28:59|27401.88
07:29:00|27401.88
07:29:01|27401.88
07:29:02|27407.13
07:29:04|27407.13
07:29:05|27407.13
07:29:05|27407.13
07:29:07|27407.13
07:29:07|27407.13
07:29:08|27407.13
07:29:09|27403.81
07:29:11|27402.66
07:29:11|27402.66
07:29:13|27402.65
07:29:14|27402.66
07:29:15|27398.36
07:29:15|27400.
07:29:16|27400.
07:29:17|27400.
07:29:19|27400.
07:29:19|27400.
07:29:20|27400.
07:29:22|27400.
07:29:23|27400.
07:29:24|27400.
07:29:26|27400.
07:29:27|27400.86
07:29:27|27396.81
07:29:29|27396.81
07:29:30|27396.81
07:29:30|27396.81
07:29:31|27395.71
07:29:33|27395.71
07:29:34|27395.71
07:29:36|27395.28
07:29:37|27395.28
07:29:38|27392.92
07:29:38|27392.92
07:29:39|27393.02
07:29:41|27394.47
07:29:42|27395.01
07:29:42|27390.91
07:29:44|27387.86
07:29:44|27387.86
07:29:45|27387.86
07:29:47|27386.24
07:29:48|27384.92
07:29:49|27385.35
07:29:50|27385.35
07:29:51|27385.35
07:29:52|27385.35
07:29:53|27381.91
07:29:54|27381.09
07:29:56|27381.09
07:29:58|27377.74
07:29:58|27377.74
07:30:00|27375.59
07:30:00|27375.59
07:30:02|27375.59
07:30:02|27375.61
07:30:04|27375.62
07:30:06|27382.22
07:30:07|27384.33
07:30:08|27384.33
07:30:10|27384.33
07:30:10|27384.33
07:30:12|27384.33
07:30:13|27384.33
07:30:13|27382.16
07:30:15|27382.16
07:30:16|27382.16
07:30:17|27382.16
07:30:17|27382.16
07:30:18|27382.16
07:30:20|27382.16
07:30:21|27377.82
07:30:21|27377.82
07:30:23|27377.82
07:30:24|27377.82
07:30:25|27377.82
07:30:26|27377.82
07:30:27|27377.82
07:30:27|27376.81
07:30:29|27376.81
07:30:30|27376.81
07:30:31|27376.81
07:30:32|27376.81
07:30:33|27376.81
07:30:34|27373.7
07:30:35|27372.21
07:30:36|27372.21
07:30:37|27372.05
07:30:38|27372.43
07:30:39|27372.43
07:30:40|27372.43
07:30:41|27372.43
07:30:41|27372.43
07:30:43|27372.43
07:30:44|27372.43
07:30:45|27372.43
07:30:46|27372.43
07:30:46|27372.43
07:30:48|27372.43
07:30:48|27372.43
07:30:50|27372.43
07:30:50|27372.43
07:30:52|27372.43
07:30:53|27372.43
07:30:55|27372.43
07:30:56|27372.43
07:30:58|27372.43
07:30:59|27373.71
07:31:00|27374.77
07:31:01|27374.77
07:31:03|27374.77
07:31:05|27374.77
07:31:05|27374.77
07:31:06|27375.09
07:31:08|27380.08
07:31:10|27380.08
07:31:11|27380.08
07:31:11|27378.99
07:31:13|27378.99
07:31:14|27378.99
07:31:15|27378.99
07:31:15|27378.99
07:31:18|27378.99
07:31:18|27378.99
07:31:19|27378.99
07:31:21|27378.99
07:31:21|27389.16
07:31:23|27389.16
07:31:24|27389.16
07:31:24|27389.16
07:31:26|27389.58
07:31:27|27389.58
07:31:27|27391.72
07:31:29|27390.05
07:31:30|27390.05
07:31:30|27390.05
07:31:32|27390.05
07:31:33|27390.05
07:31:34|27390.05
07:31:34|27390.05
07:31:35|27390.05
07:31:36|27390.05
07:31:37|27384.57
07:31:39|27384.57
07:31:39|27384.58
07:31:41|27384.58
07:31:41|27384.58
07:31:43|27384.58
07:31:43|27384.58
07:31:45|27384.58
07:31:46|27384.58
07:31:47|27384.58
07:31:48|27384.58
07:31:48|27384.58
07:31:49|27384.58
07:31:51|27384.58
07:31:51|27384.58
07:31:53|27384.58
07:31:54|27384.58
07:31:55|27384.58
07:31:57|27384.58
07:31:57|27384.58
07:31:59|27384.58
07:32:00|27384.58
07:32:01|27384.76
07:32:01|27384.76
07:32:03|27384.76
07:32:04|27384.76
07:32:05|27384.76
07:32:06|27384.76
07:32:07|27384.76
07:32:08|27384.76
07:32:09|27384.76
07:32:10|27384.76
07:32:11|27384.76
07:32:12|27384.76
07:32:13|27385.69
07:32:14|27385.69
07:32:15|27386.03
07:32:16|27384.17
07:32:17|27384.17
07:32:18|27384.43
07:32:19|27382.31
07:32:20|27382.31
07:32:21|27382.31
07:32:22|27382.31
07:32:23|27382.31
07:32:24|27376.17
07:32:25|27376.17
07:32:26|27376.17
07:32:27|27370.5
07:32:28|27370.5
07:32:29|27372.41
07:32:30|27367.9
07:32:31|27367.9
07:32:32|27370.6
07:32:33|27370.6
07:32:34|27370.59
07:32:35|27363.97
07:32:36|27367.11
07:32:37|27365.79
07:32:38|27365.79
07:32:40|27365.05
07:32:41|27365.05
07:32:42|27363.27
07:32:43|27364.66
07:32:44|27364.66
07:32:45|27362.67
07:32:46|27362.67
07:32:47|27362.67
07:32:48|27362.67
07:32:49|27357.75
07:32:50|27357.75
07:32:51|27359.65
07:32:52|27356.55
07:32:53|27355.07
07:32:54|27357.84
07:32:56|27357.84
07:32:58|27357.84
07:32:58|27357.84
07:33:00|27359.49
07:33:01|27359.49
07:33:02|27359.49
07:33:03|27359.49
07:33:04|27359.49
07:33:05|27362.15
07:33:06|27364.03
07:33:07|27364.03
07:33:08|27365.32
07:33:09|27373.08
07:33:11|27367.34
07:33:11|27367.34
07:33:12|27367.34
07:33:14|27369.86
07:33:15|27373.87
07:33:15|27373.87
07:33:17|27373.87
07:33:18|27373.87
07:33:19|27373.87
07:33:20|27365.68
07:33:21|27374.07
07:33:22|27370.82
07:33:23|27370.82
07:33:24|27370.82
07:33:25|27370.82
07:33:25|27374.01
07:33:27|27374.01
07:33:28|27373.32
07:33:30|27373.32
07:33:30|27371.21
07:33:31|27371.21
07:33:32|27371.21
07:33:34|27371.21
07:33:34|27371.21
07:33:36|27371.21
07:33:37|27371.21
07:33:38|27373.56
07:33:39|27373.56
07:33:40|27373.56
07:33:41|27373.56
07:33:42|27373.56
07:33:43|27373.6
07:33:44|27373.6
07:33:46|27373.6
07:33:47|27373.6
07:33:48|27373.6
07:33:49|27376.36
07:33:51|27373.87
07:33:51|27373.87
07:33:53|27373.87
07:33:54|27373.87
07:33:55|27370.42
07:33:57|27375.42
07:33:58|27378.04
07:34:00|27378.04
07:34:00|27378.04
07:34:02|27370.56
07:34:04|27370.56
07:34:05|27370.56
07:34:05|27370.56
07:34:07|27370.56
07:34:08|27365.64
07:34:09|27365.64
07:34:10|27365.64
07:34:11|27365.64
07:34:12|27365.64
07:34:14|27365.64
07:34:14|27365.64
07:34:16|27365.64
07:34:17|27365.9
07:34:18|27365.9
07:34:19|27365.9
07:34:19|27365.9
07:34:21|27367.76
07:34:22|27367.76
07:34:23|27367.76
07:34:24|27367.76
07:34:26|27367.76
07:34:26|27367.76
07:34:27|27367.76
07:34:29|27367.76
07:34:29|27367.76
07:34:30|27367.76
07:34:31|27368.39
07:34:32|27372.03
07:34:33|27372.03
07:34:34|27372.03
07:34:35|27372.03
07:34:36|27372.03
07:34:37|27372.03
07:34:38|27373.83
07:34:39|27373.83
07:34:40|27373.83
07:34:41|27373.83
07:34:42|27373.83
07:34:44|27373.83
07:34:44|27373.83
07:34:45|27373.83
07:34:46|27373.83
07:34:47|27373.83
07:34:49|27373.83
07:34:49|27375.62
07:34:50|27375.62
07:34:53|27375.62
07:34:53|27379.45
07:34:54|27379.45
07:34:55|27379.45
07:34:57|27375.81
07:34:58|27375.81
07:34:59|27375.81
07:35:00|27375.81
07:35:01|27375.81
07:35:03|27375.81
07:35:03|27375.81
07:35:06|27375.81
07:35:06|27375.81
07:35:07|27375.81
07:35:08|27375.81
07:35:09|27375.81
07:35:10|27375.81
07:35:12|27375.81
07:35:12|27375.81
07:35:14|27375.82
07:35:15|27375.82
07:35:16|27375.82
07:35:17|27375.82
07:35:18|27375.82
07:35:19|27376.26
07:35:20|27376.26
07:35:21|27376.26
07:35:22|27376.26
07:35:23|27376.26
07:35:24|27376.26
07:35:25|27381.29
07:35:26|27381.29
07:35:27|27381.29
07:35:28|27381.29
07:35:29|27388.19
07:35:30|27388.19
07:35:31|27388.19
07:35:32|27388.19
07:35:33|27388.19
07:35:34|27388.19
07:35:35|27388.19
07:35:36|27388.19
07:35:37|27388.19
07:35:38|27388.19
07:35:39|27388.19
07:35:40|27388.19
07:35:41|27388.19
07:35:42|27388.19
07:35:43|27388.19
07:35:44|27388.19
07:35:45|27388.19
07:35:46|27388.19
07:35:47|27388.19
07:35:48|27388.19
07:35:49|27388.19
07:35:50|27388.19
07:35:51|27388.19
07:35:52|27388.19
07:35:53|27388.19
07:35:54|27389.92
07:35:55|27389.92
07:35:56|27389.92
07:35:58|27389.92
07:35:59|27389.92
07:36:01|27389.92
07:36:03|27389.92
07:36:04|27389.48
07:36:06|27389.48
07:36:07|27389.48
07:36:08|27389.48
07:36:09|27389.48
07:36:10|27390.03
07:36:11|27390.03
07:36:12|27390.03
07:36:13|27390.03
07:36:14|27390.03
07:36:15|27390.03
07:36:16|27390.03
07:36:17|27390.03
07:36:18|27390.03
07:36:19|27405.31
07:36:20|27405.31
07:36:22|27405.31
07:36:22|27405.31
07:36:24|27405.31
07:36:25|27422.15
07:36:26|27422.15
07:36:26|27422.15
07:36:28|27422.15
07:36:29|27422.15
07:36:30|27431.97
07:36:31|27434.5
07:36:32|27434.5
07:36:33|27434.5
07:36:35|27434.5
07:36:35|27434.5
07:36:36|27434.5
07:36:37|27434.5
07:36:38|27432.78
07:36:39|27432.78
07:36:41|27427.91
07:36:41|27427.91
07:36:42|27429.32
07:36:44|27429.32
07:36:45|27429.32
07:36:45|27429.32
07:36:47|27429.32
07:36:48|27429.32
07:36:49|27429.32
07:36:49|27429.32
07:36:50|27429.32
07:36:51|27429.32
07:36:52|27428.88
07:36:53|27428.88
07:36:54|27428.88
07:36:56|27428.88
07:36:56|27428.88
07:36:57|27449.8
07:36:59|27449.01
07:37:00|27448.5
07:37:02|27442.2
07:37:03|27442.2
07:37:05|27442.2
07:37:06|27442.2
07:37:07|27442.2
07:37:09|27442.2
07:37:09|27442.2
07:37:10|27442.2
07:37:12|27442.2
07:37:13|27438.28
07:37:14|27436.58
07:37:16|27431.96
07:37:17|27431.96
07:37:18|27430.22
07:37:19|27430.22
07:37:20|27430.22
07:37:22|27416.68
07:37:23|27416.68
07:37:24|27416.68
07:37:24|27416.68
07:37:26|27416.68
07:37:26|27421.42
07:37:28|27421.42
07:37:28|27421.42
07:37:30|27427.74
07:37:31|27427.74
07:37:32|27427.74
07:37:33|27427.74
07:37:34|27427.74
07:37:35|27427.74
07:37:36|27427.74
07:37:37|27426.42
07:37:38|27426.42
07:37:39|27426.42
07:37:40|27426.42
07:37:41|27426.42
07:37:42|27426.42
07:37:43|27426.42
07:37:44|27426.42
07:37:45|27426.42
07:37:46|27426.42
07:37:47|27426.42
07:37:48|27426.42
07:37:49|27426.42
07:37:50|27426.42
07:37:51|27426.42
07:37:52|27426.42
07:37:53|27426.42
07:37:54|27426.42
07:37:55|27426.42
07:37:56|27426.42
07:37:57|27426.42
07:37:58|27425.99
07:38:00|27425.99
07:38:02|27425.99
07:38:03|27425.99
07:38:05|27426.43
07:38:06|27426.43
07:38:08|27432.12
07:38:09|27432.12
07:38:11|27432.12
07:38:12|27432.12
07:38:12|27432.12
07:38:13|27432.12
07:38:14|27432.12
07:38:15|27432.12
07:38:16|27432.12
07:38:18|27426.68
07:38:20|27426.68
07:38:20|27426.68
07:38:21|27429.54
07:38:23|27429.54
07:38:23|27429.54
07:38:25|27429.54
07:38:26|27429.54
07:38:27|27437.04
07:38:27|27435.42
07:38:29|27431.54
07:38:30|27431.54
07:38:31|27431.54
07:38:32|27431.54
07:38:33|27431.54
07:38:34|27431.54
07:38:34|27431.54
07:38:35|27433.89
07:38:37|27433.89
07:38:37|27433.89
07:38:38|27433.89
07:38:40|27436.11
07:38:41|27436.11
07:38:42|27436.11
07:38:42|27436.11
07:38:44|27436.11
07:38:45|27436.11
07:38:46|27436.11
07:38:47|27436.11
07:38:47|27436.11
07:38:49|27436.11
07:38:50|27436.11
07:38:51|27436.11
07:38:52|27436.11
07:38:53|27436.11
07:38:54|27436.11
07:38:56|27436.11
07:38:57|27436.11
07:38:58|27436.11
07:38:59|27432.76
07:39:00|27427.67
07:39:02|27427.22
07:39:03|27427.22
07:39:05|27428.11
07:39:07|27428.11
07:39:07|27428.11
07:39:09|27428.11
07:39:11|27428.11
07:39:13|27428.11
07:39:14|27428.11
07:39:15|27428.11
07:39:16|27428.11
07:39:17|27428.11
07:39:17|27428.11
07:39:19|27428.11
07:39:20|27428.11
07:39:21|27428.11
07:39:22|27424.85
07:39:22|27424.86
07:39:24|27424.86
07:39:25|27424.86
07:39:26|27424.86
07:39:27|27424.86
07:39:28|27430.8
07:39:29|27432.18
07:39:30|27432.18
07:39:31|27432.18
07:39:32|27432.18
07:39:33|27436.88
07:39:34|27436.88
07:39:35|27436.88
07:39:36|27436.88
07:39:38|27438.57
07:39:39|27438.57
07:39:40|27438.57
07:39:41|27438.57
07:39:42|27438.57
07:39:43|27438.57
07:39:45|27438.57
07:39:46|27438.57
07:39:46|27438.57
07:39:48|27443.55
07:39:48|27443.55
07:39:50|27444.96
07:39:51|27444.96
07:39:51|27444.96
07:39:53|27444.96
07:39:54|27445.8
07:39:54|27445.8
07:39:55|27445.8
07:39:56|27445.8
07:39:58|27440.51
07:39:58|27440.51
07:39:59|27437.93
07:40:01|27437.93
07:40:02|27433.46
07:40:04|27433.46
07:40:06|27434.87
07:40:07|27435.38
07:40:08|27433.99
07:40:09|27434.67
07:40:11|27434.67
07:40:12|27434.67
07:40:14|27434.67
07:40:14|27434.67
07:40:16|27434.67
07:40:17|27434.67
07:40:18|27434.67
07:40:19|27434.67
07:40:21|27434.66
07:40:21|27434.66
07:40:23|27434.66
07:40:24|27434.66
07:40:24|27430.31
07:40:26|27430.31
07:40:27|27430.31
07:40:28|27430.32
07:40:29|27430.32
07:40:31|27430.32
07:40:31|27430.32
07:40:32|27430.32
07:40:34|27430.32
07:40:35|27430.32
07:40:36|27430.32
07:40:37|27430.32
07:40:38|27430.32
07:40:39|27428.7
07:40:40|27428.7
07:40:41|27428.7
07:40:42|27428.7
07:40:43|27428.7
07:40:44|27428.7
07:40:46|27428.7
07:40:46|27428.7
07:40:48|27428.7
07:40:49|27428.7
07:40:49|27428.7
07:40:50|27436.83
07:40:52|27436.83
07:40:53|27436.83
07:40:53|27436.83
07:40:55|27436.83
07:40:55|27436.83
07:40:56|27436.83
07:40:58|27436.83
07:40:59|27436.83
07:41:00|27436.83
07:41:01|27436.83
07:41:02|27440.33
07:41:03|27441.06
07:41:05|27441.06
07:41:06|27441.06
07:41:07|27441.06
07:41:08|27441.06
07:41:10|27450.25
07:41:12|27457.78
07:41:12|27457.78
07:41:14|27457.78
07:41:14|27457.78
07:41:16|27457.78
07:41:17|27456.85
07:41:18|27456.86
07:41:19|27456.86
07:41:20|27456.86
07:41:22|27456.86
07:41:24|27456.86
07:41:24|27457.04
07:41:25|27453.43
07:41:27|27453.43
07:41:28|27448.16
07:41:29|27431.81
07:41:30|27425.24
07:41:32|27433.28
07:41:33|27427.97
07:41:33|27428.16
07:41:35|27428.17
07:41:36|27428.17
07:41:37|27428.17
07:41:39|27424.89
07:41:39|27426.26
07:41:40|27426.26
07:41:41|27426.26
07:41:43|27426.26
07:41:44|27426.26
07:41:45|27426.26
07:41:46|27426.26
07:41:47|27428.72
07:41:48|27433.66
07:41:49|27433.66
07:41:50|27433.66
07:41:55|27432.88
07:41:56|27429.72
07:41:56|27429.72
07:41:58|27429.72
07:41:59|27429.72
07:42:00|27429.72
07:42:01|27432.78
07:42:02|27432.78
07:42:03|27432.78
07:42:05|27432.78
07:42:06|27432.78
07:42:07|27432.78
07:42:09|27432.78
07:42:10|27432.78
07:42:12|27441.91
07:42:12|27441.91
07:42:13|27441.91
07:42:14|27441.91
07:42:15|27441.91
07:42:17|27446.1
07:42:17|27446.1
07:42:18|27446.1
07:42:20|27450.02
07:42:20|27450.02
07:42:22|27451.55
07:42:22|27451.55
07:42:24|27451.55
07:42:24|27451.55
07:42:26|27451.56
07:42:27|27451.56
07:42:28|27451.56
07:42:29|27451.56
07:42:30|27451.56
07:42:31|27451.56
07:42:32|27451.56
07:42:33|27447.83
07:42:34|27447.83
07:42:35|27447.83
07:42:36|27447.83
07:42:37|27447.83
07:42:38|27447.83
07:42:39|27453.43
07:42:41|27453.43
07:42:42|27453.43
07:42:42|27449.81
07:42:44|27449.81
07:42:45|27449.81
07:42:45|27449.81
07:42:47|27449.81
07:42:49|27449.81
07:42:49|27449.81
07:42:51|27449.81
07:42:51|27449.81
07:42:52|27449.81
07:42:53|27449.81
07:42:55|27449.81
07:42:56|27449.82
07:42:56|27449.82
07:42:57|27449.82
07:42:59|27449.82
07:43:00|27449.82
07:43:01|27449.82
07:43:01|27449.82
07:43:02|27449.07
07:43:04|27449.07
07:43:05|27449.07
07:43:07|27449.82
07:43:08|27449.82
07:43:09|27449.82
07:43:10|27449.82
07:43:11|27447.43
07:43:13|27447.43
07:43:14|27447.43
07:43:15|27449.82
07:43:17|27449.82
07:43:17|27449.82
07:43:18|27453.43
07:43:20|27451.31
07:43:21|27451.31
07:43:22|27451.51
07:43:23|27451.51
07:43:24|27451.3
07:43:25|27451.3
07:43:26|27451.49
07:43:27|27451.44
07:43:28|27451.49
07:43:29|27446.95
07:43:30|27449.92
07:43:31|27449.92
07:43:32|27451.49
07:43:33|27451.49
07:43:34|27450.41
07:43:36|27451.42
07:43:37|27451.42
07:43:38|27450.77
07:43:38|27450.77
07:43:40|27448.72
07:43:40|27448.72
07:43:42|27448.2
07:43:43|27448.72
07:43:44|27448.72
07:43:44|27448.72
07:43:46|27448.72
07:43:47|27448.72
07:43:47|27448.72
07:43:49|27448.72
07:43:49|27448.32
07:43:51|27448.32
07:43:52|27448.32
07:43:53|27448.32
07:43:54|27448.32
07:43:55|27448.32
07:43:55|27448.32
07:43:57|27448.37
07:43:58|27446.06
07:44:00|27446.06
07:44:00|27446.06
07:44:01|27446.06
07:44:02|27446.06
07:44:03|27446.06
07:44:05|27446.06
07:44:05|27446.06
07:44:07|27445.99
07:44:09|27445.99
07:44:10|27445.99
07:44:11|27445.99
07:44:13|27445.99
07:44:14|27445.99
07:44:15|27445.99
07:44:15|27445.99
07:44:17|27444.16
07:44:18|27447.15
07:44:18|27446.51
07:44:20|27446.51
07:44:22|27446.51
07:44:23|27446.51
07:44:23|27446.51
07:44:25|27446.51
07:44:25|27446.51
07:44:27|27446.51
07:44:27|27446.51
07:44:28|27446.51
07:44:29|27446.51
07:44:31|27446.51
07:44:32|27446.51
07:44:33|27446.51
07:44:34|27446.51
07:44:35|27446.51
07:44:36|27446.51
07:44:37|27446.51
07:44:38|27446.51
07:44:39|27446.51
07:44:40|27446.51
07:44:41|27446.51
07:44:42|27446.51
07:44:43|27446.51
07:44:44|27446.51
07:44:45|27446.89
07:44:46|27444.71
07:44:47|27444.71
07:44:48|27444.71
07:44:49|27444.71
07:44:50|27444.71
07:44:51|27440.23
07:44:52|27440.23
07:44:53|27441.22
07:44:54|27441.22
07:44:55|27434.74
07:44:57|27434.74
07:44:57|27428.81
07:44:59|27428.81
07:45:00|27428.81
07:45:01|27428.81
07:45:02|27428.81
07:45:03|27428.81
07:45:04|27428.81
07:45:06|27428.81
07:45:07|27428.81
07:45:08|27437.15
07:45:09|27436.54
07:45:10|27436.54
07:45:11|27436.54
07:45:13|27434.54
07:45:13|27434.54
07:45:15|27435.76
07:45:16|27435.76
07:45:16|27435.76
07:45:17|27435.76
07:45:19|27446.04
07:45:20|27446.04
07:45:20|27447.53
07:45:21|27447.53
07:45:23|27447.53
07:45:24|27447.53
07:45:24|27447.53
07:45:26|27446.77
07:45:27|27446.77
07:45:27|27446.77
07:45:29|27446.77
07:45:30|27446.77
07:45:30|27446.77
07:45:31|27446.77
07:45:33|27446.77
07:45:34|27446.77
07:45:35|27448.32
07:45:36|27448.32
07:45:37|27448.32
07:45:38|27448.32
07:45:39|27448.32
07:45:40|27448.32
07:45:41|27448.32
07:45:42|27448.32
07:45:43|27448.32
07:45:44|27451.35
07:45:45|27451.35
07:45:46|27451.35
07:45:47|27451.35
07:45:48|27451.35
07:45:49|27451.35
07:45:50|27451.35
07:45:51|27451.34
07:45:52|27451.34
07:45:53|27451.34
07:45:54|27451.34
07:45:55|27451.34
07:45:56|27451.34
07:45:57|27451.34
07:45:58|27451.34
07:45:59|27451.34
07:46:00|27451.34
07:46:01|27451.34
07:46:02|27451.35
07:46:03|27447.49
07:46:04|27447.49
07:46:05|27447.49
07:46:06|27447.49
07:46:08|27452.91
07:46:10|27452.91
07:46:10|27452.91
07:46:12|27452.91
07:46:13|27452.91
07:46:14|27452.91
07:46:15|27452.91
07:46:16|27448.07
07:46:17|27448.07
07:46:18|27448.07
07:46:19|27448.07
07:46:20|27448.07
07:46:21|27448.07
07:46:22|27448.07
07:46:24|27448.07
07:46:25|27448.07
07:46:26|27448.07
07:46:28|27448.07
07:46:28|27448.07
07:46:30|27448.07
07:46:31|27448.07
07:46:32|27448.07
07:46:32|27448.07
07:46:34|27448.07
07:46:35|27448.07
07:46:36|27448.07
07:46:37|27447.23
07:46:39|27447.23
07:46:39|27447.23
07:46:40|27447.23
07:46:41|27447.23
07:46:42|27449.86
07:46:43|27449.86
07:46:44|27449.86
07:46:45|27449.86
07:46:46|27449.86
07:46:47|27449.86
07:46:48|27449.86
07:46:49|27443.62
07:46:50|27443.62
07:46:51|27441.22
07:46:53|27440.45
07:46:53|27440.95
07:46:54|27440.95
07:46:55|27440.94
07:46:56|27440.94
07:46:57|27440.94
07:46:59|27440.94
07:47:00|27440.94
07:47:00|27440.94
07:47:01|27440.94
07:47:02|27440.94
07:47:04|27440.94
07:47:05|27440.94
07:47:06|27440.94
07:47:07|27440.95
07:47:09|27440.95
07:47:11|27440.95
07:47:12|27440.95
07:47:13|27440.95
07:47:15|27440.94
07:47:17|27440.94
07:47:18|27440.94
07:47:18|27440.86
07:47:19|27440.86
07:47:21|27440.86
07:47:22|27440.86
07:47:22|27440.86
07:47:24|27440.86
07:47:25|27440.86
07:47:26|27440.86
07:47:27|27440.86
07:47:29|27440.86
07:47:30|27440.86
07:47:31|27440.86
07:47:33|27440.86
07:47:34|27440.86
07:47:35|27440.86
07:47:36|27440.86
07:47:36|27440.86
07:47:38|27440.86
07:47:39|27440.86
07:47:40|27440.86
07:47:41|27440.86
07:47:41|27440.86
07:47:43|27440.85
07:47:43|27440.
07:47:44|27433.09
07:47:46|27433.09
07:47:48|27433.09
07:47:49|27433.09
07:47:49|27433.1
07:47:50|27433.1
07:47:51|27433.1
07:47:52|27433.1
07:47:54|27433.1
07:47:55|27433.1
07:47:56|27433.1
07:47:57|27426.97
07:47:58|27426.97
07:47:59|27425.21
07:48:00|27425.21
07:48:01|27425.21
07:48:03|27425.21
07:48:04|27425.21
07:48:05|27425.2
07:48:06|27425.2
07:48:08|27425.2
07:48:09|27422.56
07:48:11|27423.25
07:48:12|27423.25
07:48:14|27419.1
07:48:15|27419.1
07:48:17|27423.42
07:48:18|27423.42
07:48:18|27423.42
07:48:19|27423.42
07:48:20|27423.42
07:48:22|27423.42
07:48:22|27423.42
07:48:23|27423.42
07:48:24|27423.42
07:48:26|27423.42
07:48:27|27423.42
07:48:27|27423.42
07:48:29|27423.42
07:48:31|27423.42
07:48:32|27423.42
07:48:33|27423.42
07:48:33|27423.42
07:48:34|27423.42
07:48:35|27423.42
07:48:37|27423.42
07:48:37|27423.42
07:48:39|27423.42
07:48:40|27423.42
07:48:40|27423.42
07:48:41|27423.42
07:48:44|27423.42
07:48:45|27423.42
07:48:46|27423.42
07:48:47|27429.78
07:48:48|27428.26
07:48:49|27428.26
07:48:50|27428.26
07:48:51|27428.26
07:48:52|27428.26
07:48:53|27428.26
07:48:54|27428.26
07:48:56|27428.26
07:48:56|27428.26
07:48:58|27428.26
07:48:59|27428.26
07:49:00|27427.98
07:49:01|27427.98
07:49:01|27427.98
07:49:03|27427.98
07:49:04|27427.98
07:49:05|27427.98
07:49:06|27427.98
07:49:07|27427.98
07:49:08|27427.98
07:49:09|27427.98
07:49:10|27427.98
07:49:12|27427.98
07:49:13|27427.98
07:49:15|27427.98
07:49:16|27426.47
07:49:17|27426.47
07:49:19|27422.72
07:49:20|27422.72
07:49:21|27422.72
07:49:22|27422.72
07:49:23|27422.72
07:49:24|27413.51
07:49:25|27413.28
07:49:26|27413.28
07:49:27|27413.28
07:49:28|27413.28
07:49:29|27416.14
07:49:30|27416.14
07:49:31|27416.14
07:49:32|27416.14
07:49:33|27416.14
07:49:34|27416.14
07:49:35|27416.14
07:49:36|27416.95
07:49:37|27413.28
07:49:38|27413.28
07:49:39|27407.02
07:49:40|27407.02
07:49:41|27404.84
07:49:42|27404.84
07:49:43|27404.84
07:49:45|27404.84
07:49:45|27404.84
07:49:46|27404.84
07:49:47|27404.84
07:49:48|27404.84
07:49:49|27404.84
07:49:50|27404.84
07:49:51|27404.84
07:49:52|27404.84
07:49:53|27404.84
07:49:54|27404.84
07:49:55|27404.84
07:49:56|27404.84
07:49:57|27404.84
07:49:58|27404.84
07:49:59|27404.84
07:50:00|27404.84
07:50:01|27404.84
07:50:02|27396.7
07:50:03|27396.7
07:50:04|27396.7
07:50:06|27405.21
07:50:08|27405.21
07:50:09|27405.21
07:50:10|27405.21
07:50:11|27405.21
07:50:13|27405.21
07:50:15|27405.21
07:50:16|27405.21
07:50:18|27405.21
07:50:18|27405.21
07:50:19|27405.21
07:50:20|27405.21
07:50:21|27409.19
07:50:23|27409.19
07:50:23|27409.19
07:50:25|27409.19
07:50:26|27409.19
07:50:27|27409.19
07:50:28|27409.19
07:50:30|27409.19
07:50:30|27409.19
07:50:31|27409.19
07:50:32|27409.19
07:50:33|27409.19
07:50:35|27409.19
07:50:36|27409.19
07:50:36|27409.19
07:50:38|27409.19
07:50:39|27412.94
07:50:39|27412.94
07:50:41|27412.94
07:50:41|27415.66
07:50:42|27415.66
07:50:43|27418.44
07:50:45|27418.44
07:50:45|27417.31
07:50:47|27417.31
07:50:47|27417.31
07:50:49|27423.97
07:50:49|27423.97
07:50:50|27423.97
07:50:52|27423.97
07:50:53|27423.97
07:50:53|27423.97
07:50:54|27423.97
07:50:56|27422.87
07:50:57|27422.87
07:50:59|27422.87
07:51:00|27422.87
07:51:00|27421.09
07:51:01|27421.09
07:51:03|27421.09
07:51:03|27421.09
07:51:04|27421.09
07:51:05|27421.09
07:51:07|27422.08
07:51:07|27422.08
07:51:08|27424.2
07:51:10|27424.19
07:51:11|27424.19
07:51:11|27424.2
07:51:13|27424.2
07:51:15|27424.2
07:51:15|27430.32
07:51:17|27430.32
07:51:18|27432.09
07:51:19|27438.61
07:51:20|27441.75
07:51:21|27441.75
07:51:22|27441.75
07:51:24|27441.75
07:51:24|27441.75
07:51:25|27442.39
07:51:26|27447.66
07:51:27|27451.7
07:51:28|27451.7
07:51:29|27451.7
07:51:30|27451.88
07:51:31|27451.88
07:51:32|27452.
07:51:33|27451.9
07:51:35|27455.03
07:51:36|27455.03
07:51:37|27455.03
07:51:37|27455.03
07:51:38|27461.64
07:51:39|27467.09
07:51:40|27474.05
07:51:41|27474.05
07:51:43|27474.05
07:51:44|27453.75
07:51:44|27445.42
07:51:46|27437.04
07:51:46|27450.63
07:51:47|27457.04
07:51:49|27448.82
07:51:50|27448.82
07:51:50|27448.82
07:51:52|27448.82
07:51:54|27446.28
07:51:55|27446.28
07:51:56|27446.28
07:51:57|27446.28
07:51:58|27446.28
07:51:59|27446.28
07:52:00|27446.28
07:52:01|27446.28
07:52:02|27446.27
07:52:03|27446.27
07:52:04|27446.27
07:52:05|27446.27
07:52:07|27446.25
07:52:07|27446.25
07:52:09|27446.25
07:52:10|27446.25
07:52:11|27446.25
07:52:12|27446.25
07:52:12|27446.25
07:52:14|27446.25
07:52:15|27446.25
07:52:16|27446.25
07:52:18|27446.26
07:52:19|27450.69
07:52:21|27450.7
07:52:21|27450.7
07:52:23|27450.7
07:52:24|27450.7
07:52:25|27449.34
07:52:27|27449.34
07:52:28|27449.34
07:52:30|27446.27
07:52:31|27446.27
07:52:32|27457.8
07:52:33|27457.8
07:52:34|27457.8
07:52:35|27457.8
07:52:36|27457.8
07:52:37|27455.63
07:52:38|27455.63
07:52:39|27455.63
07:52:40|27455.63
07:52:41|27455.63
07:52:42|27457.02
07:52:43|27466.59
07:52:45|27466.6
07:52:46|27466.83
07:52:47|27466.83
07:52:48|27475.19
07:52:49|27475.19
07:52:49|27477.99
07:52:51|27485.75
07:52:53|27478.43
07:52:54|27478.43
07:52:55|27478.43
07:52:57|27478.43
07:52:58|27478.43
07:52:58|27478.43
07:53:00|27480.69
07:53:01|27480.78
07:53:03|27475.81
07:53:04|27475.81
07:53:04|27478.
07:53:05|27471.29
07:53:06|27471.31
07:53:07|27464.29
07:53:09|27467.48
07:53:10|27467.34
07:53:11|27467.34
07:53:12|27467.34
07:53:13|27467.34
07:53:15|27466.85
07:53:15|27466.85
07:53:16|27466.85
07:53:18|27472.63
07:53:19|27484.12
07:53:20|27484.12
07:53:21|27484.12
07:53:23|27484.12
07:53:23|27484.12
07:53:24|27484.7
07:53:26|27483.04
07:53:27|27481.14
07:53:28|27480.65
07:53:29|27480.65
07:53:30|27480.65
07:53:32|27482.24
07:53:32|27482.24
07:53:34|27478.58
07:53:35|27478.8
07:53:36|27479.59
07:53:37|27479.59
07:53:38|27480.87
07:53:39|27480.88
07:53:40|27480.88
07:53:41|27484.18
07:53:42|27485.6
07:53:43|27485.6
07:53:44|27485.6
07:53:45|27485.6
07:53:47|27487.5
07:53:48|27480.34
07:53:49|27480.34
07:53:50|27480.34
07:53:51|27480.03
07:53:52|27479.48
07:53:53|27479.48
07:53:54|27479.48
07:53:55|27479.48
07:53:56|27479.48
07:53:57|27477.71
07:53:58|27477.71
07:53:59|27477.71
07:54:00|27477.71
07:54:01|27477.71
07:54:02|27477.71
07:54:03|27484.81
07:54:04|27485.76
07:54:05|27488.19
07:54:06|27488.19
07:54:07|27488.19
07:54:08|27492.87
07:54:09|27498.44
07:54:10|27507.63
07:54:11|27507.63
07:54:12|27507.76
07:54:13|27510.11
07:54:14|27508.77
07:54:15|27508.77
07:54:17|27508.77
07:54:18|27508.77
07:54:19|27508.77
07:54:20|27508.77
07:54:22|27492.33
07:54:23|27490.86
07:54:24|27490.86
07:54:25|27490.86
07:54:27|27490.86
07:54:28|27491.33
07:54:28|27491.33
07:54:29|27491.33
07:54:32|27491.33
07:54:32|27491.33
07:54:33|27491.33
07:54:34|27495.94
07:54:35|27497.3
07:54:36|27503.61
07:54:38|27503.61
07:54:39|27503.61
07:54:40|27503.61
07:54:41|27503.61
07:54:42|27503.61
07:54:43|27503.61
07:54:44|27503.61
07:54:45|27512.1
07:54:46|27512.1
07:54:47|27512.39
07:54:48|27512.39
07:54:49|27512.39
07:54:50|27512.39
07:54:51|27512.39
07:54:52|27507.79
07:54:53|27508.75
07:54:54|27508.75
07:54:55|27501.88
07:54:56|27501.88
07:54:57|27501.88
07:54:58|27501.88
07:54:59|27501.88
07:55:00|27501.88
07:55:01|27500.25
07:55:02|27500.25
07:55:03|27500.25
07:55:05|27494.96
07:55:05|27500.04
07:55:07|27500.04
07:55:08|27500.04
07:55:08|27500.04
07:55:10|27501.93
07:55:11|27501.93
07:55:11|27501.93
07:55:12|27501.93
07:55:15|27501.93
07:55:15|27501.93
07:55:16|27501.93
07:55:18|27501.93
07:55:19|27501.93
07:55:21|27500.27
07:55:22|27504.29
07:55:23|27504.29
07:55:24|27504.29
07:55:26|27504.29
07:55:27|27504.29
07:55:28|27504.29
07:55:29|27510.05
07:55:30|27510.05
07:55:30|27515.63
07:55:32|27520.83
07:55:32|27524.49
07:55:34|27550.
07:55:35|27547.54
07:55:36|27545.3
07:55:37|27542.19
07:55:37|27536.48
07:55:39|27536.48
07:55:39|27536.48
07:55:41|27536.48
07:55:41|27536.48
07:55:43|27535.19
07:55:44|27535.19
07:55:44|27535.19
07:55:45|27537.95
07:55:47|27536.52
07:55:48|27540.74
07:55:49|27539.09
07:55:49|27538.97
07:55:51|27538.97
07:55:51|27538.97
07:55:53|27538.97
07:55:54|27538.97
07:55:54|27538.97
07:55:56|27530.86
07:55:58|27530.86
07:55:59|27534.4
07:55:59|27540.93
07:56:01|27540.93
07:56:02|27539.48
07:56:02|27539.51
07:56:03|27539.51
07:56:04|27539.51
07:56:06|27539.51
07:56:07|27542.45
07:56:07|27542.45
07:56:08|27542.45
07:56:10|27542.45
07:56:10|27542.45
07:56:12|27542.45
07:56:13|27542.45
07:56:13|27542.45
07:56:14|27542.45
07:56:16|27536.53
07:56:17|27536.53
07:56:18|27536.53
07:56:20|27524.07
07:56:21|27524.07
07:56:22|27524.07
07:56:23|27524.07
07:56:24|27524.07
07:56:25|27524.07
07:56:26|27524.07
07:56:27|27524.07
07:56:29|27521.47
07:56:30|27526.86
07:56:31|27527.5
07:56:32|27527.5
07:56:33|27534.08
07:56:33|27534.08
07:56:36|27534.08
07:56:37|27534.08
07:56:38|27534.08
07:56:40|27544.51
07:56:41|27548.1
07:56:42|27548.1
07:56:43|27547.07
07:56:44|27547.17
07:56:45|27545.7
07:56:46|27545.7
07:56:47|27548.09
07:56:48|27548.09
07:56:49|27548.09
07:56:50|27540.33
07:56:50|27544.51
07:56:52|27544.51
07:56:53|27544.51
07:56:54|27544.51
07:56:55|27544.51
07:56:56|27537.34
07:56:57|27537.34
07:56:58|27537.34
07:56:59|27537.34
07:57:00|27537.34
07:57:01|27537.34
07:57:02|27537.34
07:57:03|27541.4
07:57:04|27541.4
07:57:05|27541.4
07:57:06|27541.89
07:57:07|27541.89
07:57:09|27545.71
07:57:10|27545.69
07:57:12|27546.84
07:57:13|27546.84
07:57:13|27546.84
07:57:15|27546.84
07:57:15|27545.63
07:57:17|27545.63
07:57:17|27545.63
07:57:18|27545.63
07:57:19|27545.63
07:57:21|27545.63
07:57:22|27545.91
07:57:24|27545.91
07:57:25|27546.3
07:57:26|27546.3
07:57:28|27546.3
07:57:28|27546.3
07:57:29|27546.3
07:57:30|27546.3
07:57:31|27546.3
07:57:32|27546.3
07:57:33|27554.48
07:57:35|27566.45
07:57:36|27563.68
07:57:37|27563.68
07:57:37|27563.68
07:57:38|27553.72
07:57:40|27553.72
07:57:41|27553.72
07:57:42|27553.72
07:57:43|27553.72
07:57:45|27553.72
07:57:45|27553.72
07:57:46|27553.72
07:57:48|27547.07
07:57:49|27547.07
07:57:49|27547.07
07:57:51|27547.07
07:57:51|27548.19
07:57:52|27551.33
07:57:54|27551.33
07:57:55|27551.33
07:57:56|27548.65
07:57:57|27551.11
07:57:58|27551.11
07:57:59|27551.11
07:58:00|27551.
07:58:01|27547.07
07:58:02|27547.07
07:58:03|27544.51
07:58:04|27544.51
07:58:05|27544.51
07:58:06|27534.29
07:58:07|27534.29
07:58:08|27545.04
07:58:09|27545.04
07:58:10|27552.2
07:58:11|27552.2
07:58:12|27552.2
07:58:13|27552.2
07:58:14|27553.51
07:58:16|27561.39
07:58:17|27561.39
07:58:18|27561.39
07:58:19|27561.4
07:58:21|27561.4
07:58:22|27561.4
07:58:23|27561.4
07:58:24|27561.4
07:58:25|27558.89
07:58:26|27558.91
07:58:27|27558.91
07:58:29|27558.91
07:58:30|27558.91
07:58:31|27553.47
07:58:33|27556.05
07:58:33|27557.74
07:58:34|27559.89
07:58:35|27559.89
07:58:36|27554.24
07:58:37|27554.24
07:58:38|27554.24
07:58:39|27556.38
07:58:41|27556.38
07:58:42|27556.38
07:58:42|27556.38
07:58:43|27556.38
07:58:44|27556.38
07:58:45|27556.38
07:58:46|27556.38
07:58:47|27559.46
07:58:48|27566.86
07:58:49|27566.86
07:58:50|27566.86
07:58:51|27566.86
07:58:52|27566.86
07:58:53|27566.86
07:58:54|27566.86
07:58:55|27566.86
07:58:56|27566.86
07:58:57|27566.86
07:58:58|27566.86
07:58:59|27566.86
07:59:00|27573.14
07:59:01|27573.14
07:59:02|27573.14
07:59:03|27573.89
07:59:04|27573.89
07:59:05|27575.17
07:59:06|27575.18
07:59:08|27575.18
07:59:09|27587.77
07:59:10|27591.87
07:59:12|27601.23
07:59:13|27596.95
07:59:13|27588.14
07:59:15|27597.67
07:59:15|27588.92
07:59:16|27588.92
07:59:18|27588.92
07:59:18|27590.7
07:59:19|27599.03
07:59:20|27597.64
07:59:22|27597.31
07:59:24|27597.31
07:59:25|27595.64
07:59:26|27625.
07:59:27|27634.22
07:59:28|27633.99
07:59:29|27618.71
07:59:31|27607.34
07:59:32|27608.74
07:59:33|27610.85
07:59:34|27610.85
07:59:35|27610.85
07:59:36|27610.85
07:59:37|27610.85
07:59:38|27610.85
07:59:39|27610.85
07:59:40|27610.85
07:59:41|27610.85
07:59:42|27610.85
07:59:43|27610.85
07:59:44|27618.22
07:59:45|27614.56
07:59:46|27614.56
07:59:47|27614.56
07:59:49|27614.56
07:59:50|27610.4
07:59:50|27610.4
07:59:51|27610.4
07:59:53|27612.95
07:59:53|27612.95
07:59:55|27612.95
07:59:56|27612.95
07:59:57|27612.95
07:59:58|27612.95
07:59:59|27610.1
08:00:00|27610.1
08:00:01|27608.56
08:00:03|27608.56
08:00:04|27608.56
08:00:05|27609.46
08:00:06|27609.46
08:00:08|27609.46
08:00:08|27609.46
08:00:10|27610.
08:00:11|27610.
08:00:12|27610.
08:00:13|27604.47
08:00:15|27604.47
08:00:16|27613.01
08:00:16|27613.01
08:00:17|27613.01
08:00:19|27613.01
08:00:19|27613.01
08:00:21|27613.01
08:00:22|27595.12
08:00:24|27595.12
08:00:25|27595.12
08:00:25|27595.12
08:00:27|27588.22
08:00:28|27588.22
08:00:29|27588.22
08:00:30|27589.95
08:00:32|27589.95
08:00:33|27591.28
08:00:34|27591.28
08:00:35|27591.28
08:00:36|27591.28
08:00:37|27591.28
08:00:39|27585.58
08:00:39|27585.58
08:00:41|27585.58
08:00:42|27585.58
08:00:43|27587.26
08:00:44|27587.26
08:00:46|27591.66
08:00:47|27591.66
08:00:48|27591.66
08:00:48|27592.81
08:00:50|27592.81
08:00:51|27597.43
08:00:52|27597.43
08:00:53|27597.43
08:00:54|27597.43
08:00:54|27592.08
08:00:56|27592.08
08:00:57|27592.08
08:00:58|27592.08
08:00:59|27592.08
08:01:00|27592.08
08:01:01|27592.08
08:01:02|27587.58
08:01:03|27587.58
08:01:04|27587.58
08:01:05|27587.58
08:01:06|27587.58
08:01:07|27580.59
08:01:08|27575.89
08:01:09|27575.89
08:01:10|27575.89
08:01:11|27574.97
08:01:12|27574.97
08:01:13|27574.97
08:01:14|27574.97
08:01:15|27574.97
08:01:16|27579.05
08:01:17|27579.05
08:01:18|27579.05
08:01:19|27579.05
08:01:20|27579.05
08:01:20|27579.05
08:01:22|27579.05
08:01:24|27579.05
08:01:25|27579.05
08:01:27|27579.05
08:01:29|27579.05
08:01:29|27566.71
08:01:30|27566.71
08:01:32|27566.71
08:01:33|27566.71
08:01:34|27566.71
08:01:35|27566.71
08:01:36|27570.42
08:01:37|27570.42
08:01:39|27570.42
08:01:39|27570.42
08:01:41|27570.42
08:01:42|27570.42
08:01:43|27570.42
08:01:44|27570.42
08:01:45|27570.42
08:01:46|27570.42
08:01:47|27570.42
08:01:48|27570.42
08:01:49|27569.53
08:01:50|27571.11
08:01:51|27571.11
08:01:52|27571.11
08:01:52|27571.11
08:01:53|27567.71
08:01:55|27567.71
08:01:56|27567.71
08:01:57|27564.97
08:01:58|27564.97
08:01:59|27564.97
08:02:00|27564.97
08:02:01|27564.97
08:02:02|27555.15
08:02:03|27555.15
08:02:04|27551.32
08:02:05|27552.55
08:02:06|27556.16
08:02:07|27554.11
08:02:08|27554.11
08:02:09|27554.11
08:02:11|27549.43
08:02:12|27549.43
08:02:13|27549.43
08:02:14|27548.96
08:02:15|27548.96
08:02:16|27548.96
08:02:17|27556.3
08:02:18|27561.93
08:02:19|27561.93
08:02:20|27561.93
08:02:21|27561.93
08:02:22|27569.16
08:02:23|27569.16
08:02:25|27569.16
08:02:26|27569.16
08:02:27|27569.16
08:02:29|27560.81
08:02:30|27560.81
08:02:32|27560.81
08:02:32|27560.81
08:02:34|27560.81
08:02:36|27560.81
08:02:38|27558.8
08:02:38|27551.09
08:02:40|27551.09
08:02:41|27551.09
08:02:42|27551.09
08:02:43|27551.09
08:02:45|27551.09
08:02:46|27551.09
08:02:46|27544.4
08:02:48|27540.33
08:02:49|27540.33
08:02:50|27540.33
08:02:51|27540.33
08:02:53|27540.33
08:02:53|27545.16
08:02:54|27545.16
08:02:55|27546.95
08:02:56|27546.95
08:02:57|27549.87
08:02:58|27549.87
08:03:00|27549.87
08:03:00|27549.87
08:03:02|27538.81
08:03:02|27538.81
08:03:03|27538.81
08:03:05|27541.21
08:03:05|27541.21
08:03:06|27541.21
08:03:07|27541.84
08:03:08|27541.84
08:03:09|27541.84
08:03:11|27541.84
08:03:12|27537.72
08:03:13|27537.72
08:03:14|27537.72
08:03:15|27537.72
08:03:16|27535.31
08:03:17|27535.31
08:03:18|27535.31
08:03:19|27535.31
08:03:20|27535.31
08:03:21|27534.42
08:03:22|27534.42
08:03:23|27534.42
08:03:24|27534.42
08:03:26|27534.42
08:03:28|27534.42
08:03:28|27535.93
08:03:30|27536.22
08:03:32|27536.22
08:03:33|27532.22
08:03:34|27527.69
08:03:35|27527.69
08:03:36|27521.57
08:03:37|27521.57
08:03:38|27520.47
08:03:39|27520.47
08:03:41|27520.47
08:03:42|27519.97
08:03:43|27519.97
08:03:44|27519.97
08:03:45|27519.97
08:03:46|27519.97
08:03:47|27519.97
08:03:48|27516.34
08:03:49|27516.34
08:03:51|27516.34
08:03:51|27516.34
08:03:53|27516.34
08:03:54|27516.34
08:03:55|27522.7
08:03:56|27529.07
08:03:57|27529.07
08:03:58|27529.07
08:03:59|27529.07
08:04:00|27529.07
08:04:01|27529.07
08:04:02|27529.07
08:04:03|27539.64
08:04:04|27537.69
08:04:05|27535.41
08:04:06|27535.41
08:04:07|27535.41
08:04:08|27535.41
08:04:09|27535.41
08:04:10|27535.41
08:04:11|27531.97
08:04:12|27531.97
08:04:13|27531.97
08:04:14|27531.97
08:04:15|27531.97
08:04:16|27530.5
08:04:17|27528.16
08:04:18|27528.16
08:04:19|27528.16
08:04:20|27528.16
08:04:21|27522.46
08:04:22|27521.46
08:04:23|27519.47
08:04:24|27519.47
08:04:26|27519.47
08:04:28|27519.47
08:04:29|27522.66
08:04:29|27522.66
08:04:30|27522.66
08:04:32|27522.66
08:04:33|27522.66
08:04:34|27518.94
08:04:35|27518.94
08:04:36|27521.3
08:04:38|27521.3
08:04:40|27521.3
08:04:40|27524.24
08:04:41|27524.24
08:04:43|27524.24
08:04:44|27524.24
08:04:46|27521.13
08:04:47|27521.13
08:04:48|27521.13
08:04:49|27521.13
08:04:50|27521.13
08:04:51|27521.13
08:04:52|27521.13
08:04:54|27521.13
08:04:54|27521.13
08:04:55|27521.13
08:04:56|27528.78
08:04:57|27534.48
08:04:58|27534.48
08:04:59|27534.48
08:05:00|27534.48
08:05:01|27537.35
08:05:02|27537.35
08:05:03|27527.73
08:05:05|27547.04
08:05:06|27547.04
08:05:07|27547.04
08:05:08|27547.04
08:05:09|27553.
08:05:10|27553.
08:05:11|27553.
08:05:12|27553.
08:05:13|27549.43
08:05:14|27560.13
08:05:15|27560.13
08:05:17|27560.13
08:05:18|27560.13
08:05:18|27558.24
08:05:20|27558.24
08:05:21|27558.24
08:05:21|27558.24
08:05:22|27558.24
08:05:24|27558.24
08:05:24|27558.24
08:05:25|27558.24
08:05:28|27558.24
08:05:29|27540.62
08:05:31|27541.58
08:05:33|27541.58
08:05:33|27544.89
08:05:34|27544.89
08:05:35|27549.06
08:05:36|27549.06
08:05:37|27549.06
08:05:38|27549.06
08:05:39|27549.06
08:05:40|27549.06
08:05:42|27549.06
08:05:43|27549.06
08:05:44|27549.06
08:05:45|27537.46
08:05:46|27537.46
08:05:47|27537.46
08:05:48|27538.1
08:05:49|27545.94
08:05:50|27545.94
08:05:51|27545.94
08:05:52|27545.94
08:05:53|27543.19
08:05:55|27543.19
08:05:55|27543.19
08:05:57|27543.19
08:05:58|27543.19
08:05:59|27543.19
08:06:00|27543.19
08:06:01|27546.69
08:06:02|27549.43
08:06:03|27549.43
08:06:04|27549.43
08:06:05|27549.43
08:06:06|27540.
08:06:07|27540.
08:06:08|27540.
08:06:08|27540.01
08:06:09|27540.01
08:06:11|27540.
08:06:12|27540.
08:06:13|27540.
08:06:15|27536.21
08:06:16|27536.21
08:06:17|27536.21
08:06:17|27536.21
08:06:19|27532.38
08:06:19|27532.38
08:06:20|27532.38
08:06:22|27532.38
08:06:22|27532.38
08:06:24|27534.47
08:06:24|27534.47
08:06:26|27534.47
08:06:27|27534.47
08:06:28|27534.47
08:06:29|27534.47
08:06:31|27552.04
08:06:33|27545.97
08:06:33|27545.97
08:06:34|27545.97
08:06:35|27545.97
08:06:36|27545.97
08:06:37|27545.97
08:06:38|27545.97
08:06:39|27545.97
08:06:40|27545.97
08:06:41|27545.97
08:06:42|27545.97
08:06:43|27545.97
08:06:44|27538.31
08:06:45|27538.31
08:06:46|27538.31
08:06:48|27538.31
08:06:49|27538.31
08:06:50|27538.31
08:06:51|27540.38
08:06:52|27539.47
08:06:53|27537.31
08:06:54|27537.31
08:06:55|27534.47
08:06:56|27534.47
08:06:57|27534.27
08:06:58|27534.27
08:06:59|27534.27
08:07:00|27534.27
08:07:01|27534.27
08:07:02|27534.27
08:07:03|27534.27
08:07:04|27534.27
08:07:05|27534.96
08:07:06|27534.96
08:07:07|27533.81
08:07:08|27533.81
08:07:09|27535.5
08:07:11|27535.5
08:07:12|27535.5
08:07:13|27535.5
08:07:14|27535.5
08:07:15|27540.79
08:07:16|27540.79
08:07:17|27543.92
08:07:18|27543.92
08:07:20|27544.41
08:07:21|27544.41
08:07:22|27544.41
08:07:23|27542.93
08:07:24|27542.93
08:07:25|27542.93
08:07:26|27542.93
08:07:27|27542.93
08:07:28|27542.93
08:07:30|27544.43
08:07:32|27544.43
08:07:32|27544.43
08:07:34|27544.41
08:07:35|27544.41
08:07:36|27544.41
08:07:37|27544.41
08:07:38|27544.41
08:07:39|27544.41
08:07:40|27544.41
08:07:42|27546.65
08:07:44|27556.63
08:07:44|27556.63
08:07:45|27556.63
08:07:47|27554.56
08:07:48|27554.56
08:07:49|27554.56
08:07:50|27554.56
08:07:51|27554.56
08:07:53|27554.56
08:07:54|27554.56
08:07:55|27554.56
08:07:56|27554.56
08:07:57|27554.71
08:07:58|27554.71
08:07:59|27554.71
08:08:00|27554.71
08:08:02|27554.71
08:08:02|27554.71
08:08:03|27554.71
08:08:05|27554.71
08:08:06|27554.5
08:08:08|27554.5
08:08:09|27554.5
08:08:10|27554.5
08:08:11|27550.
08:08:12|27550.
08:08:13|27544.56
08:08:14|27544.56
08:08:15|27544.56
08:08:16|27535.5
08:08:17|27535.72
08:08:18|27535.72
08:08:19|27535.71
08:08:20|27535.71
08:08:21|27535.71
08:08:22|27535.51
08:08:23|27535.51
08:08:24|27535.73
08:08:25|27535.73
08:08:26|27535.73
08:08:27|27543.81
08:08:28|27543.81
08:08:29|27543.81
08:08:31|27543.81
08:08:32|27540.69
08:08:33|27540.69
08:08:34|27540.69
08:08:35|27540.69
08:08:36|27540.69
08:08:37|27540.69
08:08:38|27540.69
08:08:39|27540.69
08:08:40|27540.69
08:08:41|27540.69
08:08:42|27540.69
08:08:43|27540.69
08:08:44|27540.69
08:08:46|27540.69
08:08:47|27540.69
08:08:48|27540.69
08:08:48|27540.69
08:08:49|27535.51
08:08:51|27535.51
08:08:52|27535.51
08:08:53|27535.5
08:08:54|27535.5
08:08:55|27535.5
08:08:56|27535.5
08:08:57|27535.5
08:08:58|27535.5
08:08:59|27535.5
08:09:00|27535.5
08:09:01|27535.5
08:09:02|27535.5
08:09:03|27535.5
08:09:04|27535.5
08:09:05|27535.5
08:09:07|27535.5
08:09:07|27535.5
08:09:09|27535.5
08:09:09|27535.5
08:09:11|27535.5
08:09:12|27535.5
08:09:13|27535.5
08:09:14|27535.5
08:09:14|27535.5
08:09:16|27535.5
08:09:17|27535.5
08:09:18|27536.52
08:09:19|27536.04
08:09:20|27536.04
08:09:21|27536.04
08:09:22|27536.04
08:09:23|27535.64
08:09:24|27535.64
08:09:25|27535.64
08:09:26|27535.64
08:09:27|27535.64
08:09:28|27535.64
08:09:29|27538.12
08:09:30|27545.19
08:09:32|27545.19
08:09:32|27545.19
08:09:34|27542.98
08:09:35|27542.98
08:09:37|27540.69
08:09:37|27540.69
08:09:39|27550.13
08:09:40|27550.13
08:09:41|27541.93
08:09:42|27543.83
08:09:44|27543.83
08:09:45|27543.83
08:09:45|27543.83
08:09:47|27543.83
08:09:48|27543.83
08:09:49|27543.91
08:09:50|27543.91
08:09:51|27544.17
08:09:52|27544.17
08:09:54|27545.32
08:09:54|27545.32
08:09:56|27549.3
08:09:57|27549.3
08:09:58|27549.3
08:10:00|27549.3
08:10:01|27550.85
08:10:02|27550.85
08:10:03|27550.85
08:10:05|27550.85
08:10:05|27550.85
08:10:07|27550.85
08:10:08|27550.85
08:10:09|27550.85
08:10:10|27550.85
08:10:11|27550.85
08:10:12|27554.
08:10:13|27554.84
08:10:14|27554.85
08:10:15|27554.84
08:10:16|27554.84
08:10:17|27554.84
08:10:18|27554.84
08:10:19|27554.84
08:10:20|27554.84
08:10:21|27555.52
08:10:22|27555.52
08:10:23|27555.52
08:10:24|27555.52
08:10:25|27554.48
08:10:26|27554.48
08:10:27|27546.97
08:10:28|27546.95
08:10:29|27546.95
08:10:30|27546.96
08:10:31|27546.96
08:10:33|27546.96
08:10:35|27543.83
08:10:35|27543.83
08:10:37|27543.83
08:10:37|27543.83
08:10:39|27543.84
08:10:40|27543.84
08:10:41|27543.84
08:10:43|27543.84
08:10:43|27543.84
08:10:46|27546.05
08:10:46|27550.15
08:10:47|27550.15
08:10:49|27550.15
08:10:50|27552.06
08:10:51|27552.06
08:10:51|27552.06
08:10:53|27552.06
08:10:54|27552.06
08:10:55|27553.51
08:10:56|27553.51
08:10:58|27553.51
08:10:58|27553.52
08:10:59|27554.84
08:11:02|27554.84
08:11:02|27554.84
08:11:04|27556.77
08:11:05|27556.77
08:11:06|27556.77
08:11:07|27556.8
08:11:08|27552.15
08:11:09|27552.15
08:11:10|27552.15
08:11:11|27554.08
08:11:12|27549.48
08:11:13|27549.48
08:11:14|27549.48
08:11:15|27549.48
08:11:16|27549.48
08:11:17|27551.13
08:11:18|27551.13
08:11:19|27551.13
08:11:20|27551.13
08:11:21|27549.08
08:11:23|27549.08
08:11:24|27549.08
08:11:24|27549.08
08:11:25|27549.08
08:11:27|27549.08
08:11:27|27549.08
08:11:28|27549.08
08:11:29|27549.08
08:11:30|27549.08
08:11:31|27549.08
08:11:33|27549.08
08:11:33|27549.08
08:11:35|27549.08
08:11:37|27549.08
08:11:37|27543.99
08:11:39|27543.99
08:11:40|27543.99
08:11:41|27543.99
08:11:42|27543.99
08:11:44|27540.89
08:11:45|27540.89
08:11:46|27535.51
08:11:47|27535.51
08:11:48|27535.51
08:11:49|27535.51
08:11:51|27537.62
08:11:52|27537.62
08:11:52|27537.62
08:11:53|27537.62
08:11:54|27537.62
08:11:55|27537.62
08:11:57|27537.62
08:11:57|27537.62
08:11:59|27537.62
08:11:59|27537.62
08:12:01|27537.62
08:12:01|27537.62
08:12:02|27543.3
08:12:03|27541.93
08:12:04|27541.93
08:12:05|27541.93
08:12:07|27541.93
08:12:08|27541.93
08:12:10|27541.85
08:12:10|27541.85
08:12:12|27541.85
08:12:14|27540.19
08:12:15|27540.19
08:12:16|27540.19
08:12:17|27540.19
08:12:18|27540.19
08:12:19|27540.19
08:12:20|27540.19
08:12:22|27540.19
08:12:23|27540.19
08:12:23|27540.38
08:12:25|27537.32
08:12:26|27537.42
08:12:26|27537.42
08:12:28|27535.51
08:12:29|27535.51
08:12:30|27535.88
08:12:31|27535.88
08:12:31|27535.88
08:12:33|27537.5
08:12:35|27536.47
08:12:36|27536.47
08:12:38|27536.14
08:12:40|27535.91
08:12:41|27535.91
08:12:42|27535.91
08:12:43|27535.91
08:12:45|27535.91
08:12:45|27539.
08:12:47|27538.24
08:12:47|27538.24
08:12:48|27538.24
08:12:49|27538.24
08:12:50|27538.24
08:12:52|27538.24
08:12:52|27538.24
08:12:54|27538.24
08:12:56|27538.24
08:12:56|27538.24
08:12:57|27538.24
08:12:58|27538.24
08:12:59|27538.24
08:13:01|27538.24
08:13:01|27538.24
08:13:03|27538.24
08:13:04|27538.24
08:13:05|27538.24
08:13:06|27538.24
08:13:07|27538.24
08:13:08|27538.24
08:13:09|27538.24
08:13:10|27538.24
08:13:11|27538.24
08:13:12|27538.24
08:13:13|27538.24
08:13:14|27538.24
08:13:15|27538.24
08:13:16|27538.24
08:13:17|27538.24
08:13:18|27538.24
08:13:19|27538.24
08:13:20|27542.13
08:13:21|27542.13
08:13:22|27542.13
08:13:23|27544.4
08:13:24|27544.4
08:13:25|27544.4
08:13:26|27544.4
08:13:27|27544.41
08:13:28|27544.41
08:13:29|27544.41
08:13:30|27544.41
08:13:31|27544.41
08:13:32|27543.82
08:13:33|27543.82
08:13:34|27543.82
08:13:36|27544.4
08:13:37|27544.4
08:13:38|27544.4
08:13:40|27542.11
08:13:41|27542.11
08:13:41|27542.11
08:13:42|27542.11
08:13:44|27542.11
08:13:46|27542.11
08:13:46|27542.11
08:13:47|27542.11
08:13:48|27542.11
08:13:49|27542.11
08:13:50|27542.11
08:13:51|27540.23
08:13:52|27530.31
08:13:54|27530.31
08:13:55|27530.31
08:13:55|27529.8
08:13:57|27537.26
08:13:58|27533.38
08:13:59|27533.38
08:14:00|27533.38
08:14:01|27533.38
08:14:02|27533.38
08:14:03|27533.38
08:14:04|27533.38
08:14:05|27533.44
08:14:06|27533.44
08:14:07|27533.44
08:14:08|27533.44
08:14:09|27529.86
08:14:10|27529.86
08:14:11|27529.86
08:14:13|27529.85
08:14:14|27529.85
08:14:15|27529.85
08:14:15|27529.86
08:14:16|27529.85
08:14:18|27529.85
08:14:18|27529.85
08:14:19|27529.85
08:14:21|27529.85
08:14:21|27529.85
08:14:22|27529.85
08:14:24|27529.85
08:14:25|27527.2
08:14:25|27525.33
08:14:27|27525.33
08:14:28|27523.46
08:14:28|27523.56
08:14:29|27523.56
08:14:30|27520.49
08:14:32|27520.49
08:14:32|27511.12
08:14:33|27511.12
08:14:34|27511.12
08:14:36|27505.79
08:14:37|27505.3
08:14:38|27506.46
08:14:39|27506.46
08:14:40|27506.46
08:14:41|27507.37
08:14:42|27503.61
08:14:43|27503.61
08:14:44|27503.61
08:14:45|27503.61
08:14:46|27503.39
08:14:47|27503.39
08:14:48|27503.39
08:14:49|27503.39
08:14:50|27503.39
08:14:51|27503.39
08:14:52|27503.39
08:14:53|27503.39
08:14:54|27503.39
08:14:55|27503.39
08:14:56|27500.59
08:14:57|27500.
08:14:58|27500.01
08:14:59|27500.
08:15:00|27500.
08:15:01|27498.14
08:15:02|27498.14
08:15:03|27503.9
08:15:04|27505.15
08:15:05|27505.31
08:15:06|27505.31
08:15:07|27505.33
08:15:08|27505.33
08:15:09|27504.46
08:15:11|27510.66
08:15:11|27510.66
08:15:12|27510.66
08:15:13|27510.66
08:15:15|27510.66
08:15:15|27517.9
08:15:16|27518.56
08:15:18|27518.56
08:15:19|27518.56
08:15:20|27518.56
08:15:21|27518.56
08:15:22|27518.12
08:15:24|27524.71
08:15:25|27524.71
08:15:26|27524.71
08:15:27|27524.71
08:15:28|27524.71
08:15:30|27520.91
08:15:31|27520.91
08:15:32|27519.65
08:15:33|27519.65
08:15:34|27528.24
08:15:34|27529.8
08:15:36|27527.76
08:15:38|27527.76
08:15:38|27520.67
08:15:40|27524.42
08:15:42|27524.42
08:15:42|27528.01
08:15:44|27524.83
08:15:45|27524.83
08:15:45|27524.41
08:15:47|27524.41
08:15:48|27524.41
08:15:49|27524.41
08:15:51|27524.41
08:15:52|27524.41
08:15:53|27524.41
08:15:54|27524.41
08:15:55|27524.41
08:15:55|27524.41
08:15:57|27524.41
08:15:58|27524.41
08:15:59|27524.41
08:16:00|27531.51
08:16:01|27526.46
08:16:02|27526.46
08:16:04|27526.46
08:16:05|27526.46
08:16:06|27526.46
08:16:07|27526.46
08:16:07|27526.46
08:16:08|27526.46
08:16:10|27526.46
08:16:11|27528.93
08:16:12|27539.72
08:16:13|27538.35
08:16:14|27538.35
08:16:15|27538.35
08:16:16|27538.35
08:16:17|27538.35
08:16:18|27538.35
08:16:19|27538.35
08:16:20|27538.35
08:16:21|27538.35
08:16:22|27538.35
08:16:23|27538.35
08:16:24|27538.35
08:16:25|27538.29
08:16:26|27538.35
08:16:27|27538.35
08:16:28|27538.35
08:16:29|27538.35
08:16:30|27538.35
08:16:31|27538.35
08:16:32|27538.35
08:16:33|27541.21
08:16:34|27541.21
08:16:35|27541.21
08:16:36|27541.21
08:16:37|27537.21
08:16:39|27537.59
08:16:40|27537.59
08:16:42|27537.59
08:16:42|27533.42
08:16:43|27533.59
08:16:44|27533.59
08:16:46|27531.93
08:16:47|27531.93
08:16:49|27535.37
08:16:49|27535.37
08:16:50|27535.37
08:16:51|27534.13
08:16:53|27532.41
08:16:54|27532.41
08:16:54|27532.41
08:16:55|27532.41
08:16:56|27532.41
08:16:58|27532.41
08:16:59|27533.01
08:17:00|27533.01
08:17:01|27533.01
08:17:02|27533.01
08:17:03|27533.01
08:17:05|27534.39
08:17:07|27534.39
08:17:08|27534.39
08:17:09|27534.39
08:17:10|27534.39
08:17:12|27534.39
08:17:13|27534.39
08:17:14|27534.39
08:17:15|27533.57
08:17:16|27533.57
08:17:17|27533.57
08:17:18|27533.57
08:17:19|27531.59
08:17:19|27531.59
08:17:20|27531.59
08:17:22|27531.59
08:17:23|27531.59
08:17:24|27531.59
08:17:24|27531.59
08:17:26|27531.59
08:17:27|27531.32
08:17:28|27531.31
08:17:28|27522.91
08:17:29|27522.91
08:17:31|27522.91
08:17:32|27522.91
08:17:33|27522.91
08:17:33|27522.91
08:17:35|27522.91
08:17:36|27522.91
08:17:38|27522.92
08:17:39|27522.92
08:17:41|27522.91
08:17:41|27522.91
08:17:43|27522.91
08:17:44|27522.91
08:17:45|27522.91
08:17:46|27522.91
08:17:47|27522.91
08:17:48|27522.91
08:17:50|27522.91
08:17:51|27522.91
08:17:52|27514.63
08:17:53|27514.63
08:17:54|27514.63
08:17:55|27514.63
08:17:56|27514.63
08:17:58|27514.63
08:17:59|27514.63
08:18:00|27514.63
08:18:01|27514.63
08:18:02|27514.63
08:18:03|27514.63
08:18:04|27514.63
08:18:05|27514.63
08:18:06|27520.71
08:18:07|27525.92
08:18:08|27525.92
08:18:09|27525.92
08:18:11|27525.92
08:18:12|27525.92
08:18:12|27525.92
08:18:14|27525.92
08:18:15|27525.92
08:18:15|27531.18
08:18:17|27529.17
08:18:17|27529.17
08:18:19|27531.93
08:18:20|27531.93
08:18:21|27531.93
08:18:22|27531.93
08:18:23|27531.93
08:18:24|27531.93
08:18:25|27531.93
08:18:26|27531.93
08:18:28|27531.93
08:18:29|27531.08
08:18:30|27531.08
08:18:30|27531.31
08:18:31|27531.31
08:18:32|27531.31
08:18:33|27532.03
08:18:35|27538.23
08:18:36|27538.23
08:18:37|27544.36
08:18:37|27544.36
08:18:39|27544.36
08:18:40|27544.36
08:18:42|27544.22
08:18:43|27544.35
08:18:43|27544.35
08:18:44|27551.5
08:18:46|27560.95
08:18:48|27559.3
08:18:49|27559.3
08:18:49|27559.3
08:18:51|27556.25
08:18:52|27556.25
08:18:53|27556.25
08:18:54|27556.25
08:18:55|27557.81
08:18:57|27557.46
08:18:57|27554.67
08:18:59|27551.34
08:18:59|27553.95
08:19:02|27553.95
08:19:02|27552.26
08:19:04|27555.07
08:19:05|27555.07
08:19:06|27555.07
08:19:07|27555.07
08:19:08|27555.07
08:19:10|27553.68
08:19:10|27553.68
08:19:11|27553.68
08:19:13|27553.68
08:19:15|27553.68
08:19:16|27553.52
08:19:17|27553.52
08:19:18|27553.52
08:19:19|27553.52
08:19:20|27553.52
08:19:21|27553.52
08:19:22|27553.52
08:19:23|27558.04
08:19:24|27558.04
08:19:25|27558.04
08:19:26|27558.04
08:19:27|27558.04
08:19:28|27558.04
08:19:29|27558.04
08:19:30|27558.04
08:19:31|27557.64
08:19:32|27557.64
08:19:33|27561.76
08:19:34|27561.76
08:19:35|27561.76
08:19:36|27561.76
08:19:37|27561.76
08:19:38|27566.52
08:19:39|27566.52
08:19:41|27566.52
08:19:43|27566.52
08:19:44|27565.34
08:19:44|27565.34
08:19:46|27566.08
08:19:46|27566.08
08:19:47|27566.08
08:19:49|27568.7
08:19:50|27568.7
08:19:50|27566.6
08:19:52|27566.59
08:19:53|27566.59
08:19:54|27566.59
08:19:55|27566.59
08:19:56|27564.6
08:19:58|27564.6
08:19:58|27564.6
08:20:00|27558.11
08:20:01|27558.11
08:20:02|27558.11
08:20:03|27553.6
08:20:04|27553.61
08:20:05|27553.62
08:20:07|27550.8
08:20:07|27550.
08:20:09|27550.
08:20:09|27545.42
08:20:11|27545.84
08:20:11|27545.84
08:20:13|27537.31
08:20:14|27537.31
08:20:15|27537.31
08:20:16|27537.31
08:20:17|27540.93
08:20:18|27540.93
08:20:19|27540.93
08:20:20|27540.93
08:20:21|27540.93
08:20:22|27540.93
08:20:23|27540.93
08:20:24|27535.47
08:20:25|27535.47
08:20:26|27535.47
08:20:27|27535.47
08:20:28|27535.47
08:20:29|27535.47
08:20:30|27535.47
08:20:31|27535.47
08:20:32|27535.47
08:20:33|27535.47
08:20:34|27536.61
08:20:35|27538.83
08:20:36|27543.13
08:20:37|27543.13
08:20:38|27542.64
08:20:39|27542.38
08:20:40|27540.42
08:20:41|27540.42
08:20:42|27540.42
08:20:43|27540.42
08:20:45|27540.42
08:20:46|27540.42
08:20:47|27540.42
08:20:49|27540.42
08:20:50|27540.42
08:20:50|27540.42
08:20:52|27540.42
08:20:53|27540.42
08:20:55|27540.42
08:20:55|27541.73
08:20:56|27541.73
08:20:57|27541.73
08:20:58|27541.73
08:20:59|27541.73
08:21:00|27541.73
08:21:01|27541.73
08:21:02|27541.73
08:21:03|27541.73
08:21:04|27541.73
08:21:06|27541.73
08:21:08|27541.73
08:21:09|27541.73
08:21:09|27541.73
08:21:11|27541.73
08:21:12|27553.34
08:21:13|27553.34
08:21:13|27553.34
08:21:14|27553.34
08:21:16|27553.34
08:21:16|27553.34
08:21:18|27553.34
08:21:19|27554.12
08:21:20|27554.12
08:21:21|27554.12
08:21:22|27554.12
08:21:23|27554.12
08:21:24|27549.64
08:21:25|27549.64
08:21:26|27549.64
08:21:27|27546.17
08:21:28|27546.93
08:21:29|27546.93
08:21:30|27546.93
08:21:31|27546.93
08:21:32|27546.93
08:21:33|27546.93
08:21:34|27546.93
08:21:35|27546.93
08:21:36|27546.93
08:21:37|27546.93
08:21:38|27544.71
08:21:39|27544.71
08:21:40|27544.71
08:21:41|27544.71
08:21:42|27544.71
08:21:43|27544.71
08:21:44|27544.71
08:21:46|27544.71
08:21:47|27544.71
08:21:48|27544.71
08:21:49|27544.71
08:21:50|27547.9
08:21:52|27547.9
08:21:53|27547.9
08:21:54|27552.09
08:21:55|27552.09
08:21:56|27552.09
08:21:57|27552.09
08:21:59|27552.09
08:21:59|27552.09
08:22:01|27552.09
08:22:01|27552.09
08:22:02|27554.69
08:22:04|27554.69
08:22:04|27554.69
08:22:06|27554.69
08:22:08|27554.69
08:22:08|27554.69
08:22:10|27554.69
08:22:11|27555.44
08:22:12|27555.44
08:22:13|27555.44
08:22:14|27555.44
08:22:15|27555.44
08:22:16|27555.44
08:22:17|27559.79
08:22:18|27559.79
08:22:19|27559.79
08:22:20|27559.79
08:22:21|27559.79
08:22:21|27559.79
08:22:23|27559.79
08:22:24|27559.79
08:22:25|27561.2
08:22:26|27561.2
08:22:27|27561.2
08:22:28|27561.2
08:22:29|27561.2
08:22:30|27561.2
08:22:31|27561.2
08:22:33|27563.7
08:22:34|27563.7
08:22:35|27563.7
08:22:35|27563.7
08:22:36|27563.7
08:22:38|27562.45
08:22:38|27557.8
08:22:40|27559.16
08:22:40|27559.16
08:22:42|27559.16
08:22:43|27559.16
08:22:44|27559.16
08:22:45|27559.16
08:22:47|27559.16
08:22:49|27559.16
08:22:49|27559.16
08:22:50|27559.16
08:22:52|27559.16
08:22:54|27559.16
08:22:55|27559.16
08:22:55|27559.16
08:22:57|27559.15
08:22:57|27559.16
08:22:59|27559.16
08:23:00|27559.16
08:23:01|27559.16
08:23:03|27560.3
08:23:04|27560.3
08:23:05|27560.3
08:23:06|27560.3
08:23:08|27560.3
08:23:10|27560.3
08:23:11|27560.3
08:23:12|27558.13
08:23:13|27560.83
08:23:15|27558.08
08:23:16|27558.08
08:23:17|27557.8
08:23:18|27557.8
08:23:19|27557.8
08:23:20|27557.8
08:23:20|27557.8
08:23:21|27557.8
08:23:23|27556.91
08:23:24|27549.94
08:23:25|27543.28
08:23:26|27543.28
08:23:27|27543.28
08:23:28|27543.28
08:23:29|27543.28
08:23:31|27543.28
08:23:32|27547.11
08:23:33|27547.11
08:23:34|27547.11
08:23:35|27547.11
08:23:36|27547.11
08:23:37|27547.11
08:23:38|27547.11
08:23:40|27547.11
08:23:40|27547.11
08:23:41|27548.78
08:23:42|27548.78
08:23:43|27548.78
08:23:45|27548.78
08:23:47|27545.94
08:23:47|27545.94
08:23:49|27546.05
08:23:49|27546.05
08:23:51|27546.05
08:23:53|27546.05
08:23:53|27544.54
08:23:55|27544.54
08:23:55|27544.54
08:23:56|27546.23
08:23:57|27546.23
08:23:58|27546.23
08:23:59|27546.23
08:24:00|27546.23
08:24:01|27549.14
08:24:03|27549.14
08:24:04|27549.14
08:24:05|27549.14
08:24:06|27549.14
08:24:07|27549.14
08:24:08|27549.14
08:24:09|27549.14
08:24:11|27549.14
08:24:12|27553.83
08:24:13|27553.83
08:24:14|27551.42
08:24:14|27551.42
08:24:15|27551.42
08:24:17|27551.42
08:24:17|27546.87
08:24:19|27546.95
08:24:20|27546.95
08:24:20|27546.95
08:24:21|27546.95
08:24:22|27546.95
08:24:24|27546.95
08:24:25|27546.95
08:24:26|27546.86
08:24:27|27540.59
08:24:28|27540.
08:24:29|27540.
08:24:30|27540.
08:24:31|27540.
08:24:32|27540.
08:24:33|27540.
08:24:34|27540.
08:24:35|27540.
08:24:36|27540.
08:24:38|27540.
08:24:40|27540.
08:24:40|27540.
08:24:42|27540.
08:24:43|27540.
08:24:43|27540.
08:24:44|27540.
08:24:45|27540.
08:24:47|27540.
08:24:49|27540.
08:24:51|27540.
08:24:51|27540.
08:24:52|27540.
08:24:53|27533.04
08:24:54|27533.04
08:24:55|27533.04
08:24:57|27533.
08:24:58|27533.
08:25:00|27533.
08:25:01|27533.
08:25:02|27533.
08:25:03|27519.7
08:25:04|27519.7
08:25:05|27519.7
08:25:07|27519.7
08:25:08|27519.7
08:25:10|27519.7
08:25:10|27519.7
08:25:12|27521.06
08:25:13|27521.06
08:25:14|27520.4
08:25:14|27527.11
08:25:16|27524.61
08:25:17|27524.61
08:25:18|27524.61
08:25:19|27524.61
08:25:20|27524.61
08:25:21|27524.61
08:25:22|27524.61
08:25:23|27524.61
08:25:24|27524.61
08:25:25|27524.61
08:25:26|27524.61
08:25:27|27524.61
08:25:28|27524.61
08:25:29|27524.61
08:25:30|27524.61
08:25:31|27524.61
08:25:32|27524.61
08:25:33|27524.61
08:25:34|27524.61
08:25:35|27524.61
08:25:36|27524.61
08:25:37|27524.61
08:25:38|27524.61
08:25:39|27525.02
08:25:40|27526.14
08:25:41|27526.14
08:25:42|27526.14
08:25:43|27526.14
08:25:44|27526.14
08:25:45|27526.14
08:25:46|27526.14
08:25:48|27526.14
08:25:49|27524.62
08:25:50|27524.79
08:25:51|27524.79
08:25:53|27524.61
08:25:54|27524.61
08:25:56|27524.61
08:25:56|27524.61
08:25:57|27524.61
08:25:58|27524.61
08:25:59|27524.61
08:26:01|27524.61
08:26:02|27524.61
08:26:03|27520.41
08:26:04|27520.42
08:26:05|27520.42
08:26:05|27520.42
08:26:07|27520.42
08:26:08|27520.42
08:26:09|27520.42
08:26:10|27520.42
08:26:12|27525.41
08:26:13|27532.24
08:26:13|27532.24
08:26:15|27533.97
08:26:16|27533.97
08:26:17|27533.97
08:26:18|27547.12
08:26:19|27548.5
08:26:20|27548.5
08:26:21|27550.37
08:26:22|27549.77
08:26:23|27547.12
08:26:24|27547.33
08:26:25|27548.18
08:26:26|27548.18
08:26:27|27548.18
08:26:28|27548.18
08:26:29|27544.85
08:26:30|27538.03
08:26:31|27538.03
08:26:32|27538.03
08:26:33|27547.46
08:26:34|27547.46
08:26:35|27547.46
08:26:36|27547.46
08:26:37|27550.56
08:26:38|27550.56
08:26:40|27550.56
08:26:41|27549.24
08:26:41|27549.24
08:26:43|27549.24
08:26:43|27549.24
08:26:44|27549.24
08:26:46|27549.25
08:26:47|27549.25
08:26:47|27549.25
08:26:48|27549.25
08:26:49|27549.25
08:26:51|27549.25
08:26:52|27549.25
08:26:52|27549.25
08:26:53|27549.25
08:26:56|27549.25
08:26:56|27555.44
08:26:57|27561.76
08:26:59|27561.76
08:27:00|27561.76
08:27:02|27560.48
08:27:02|27560.48
08:27:04|27560.48
08:27:04|27560.48
08:27:06|27562.9
08:27:07|27574.84
08:27:08|27574.84
08:27:09|27576.59
08:27:10|27576.59
08:27:11|27576.29
08:27:12|27582.
08:27:14|27583.86
08:27:14|27583.86
08:27:15|27588.22
08:27:17|27588.22
08:27:18|27580.67
08:27:18|27583.56
08:27:20|27591.46
08:27:20|27591.46
08:27:21|27591.46
08:27:23|27591.46
08:27:23|27591.46
08:27:24|27591.46
08:27:26|27592.73
08:27:27|27592.73
08:27:28|27592.73
08:27:29|27592.73
08:27:30|27600.93
08:27:31|27610.27
08:27:32|27603.31
08:27:33|27603.3
08:27:34|27603.3
08:27:35|27611.46
08:27:36|27615.99
08:27:36|27615.99
08:27:38|27625.59
08:27:38|27624.58
08:27:39|27619.25
08:27:41|27616.28
08:27:42|27608.48
08:27:42|27603.71
08:27:43|27605.04
08:27:44|27600.17
08:27:46|27594.55
08:27:47|27590.26
08:27:48|27590.26
08:27:49|27586.69
08:27:50|27586.69
08:27:52|27586.69
08:27:53|27593.82
08:27:54|27593.82
08:27:55|27599.09
08:27:56|27599.1
08:27:56|27597.3
08:27:58|27597.3
08:27:59|27597.3
08:28:00|27597.3
08:28:01|27597.3
08:28:02|27595.75
08:28:03|27597.93
08:28:05|27606.3
08:28:06|27606.3
08:28:07|27606.3
08:28:09|27599.92
08:28:09|27602.79
08:28:10|27602.79
08:28:11|27609.46
08:28:13|27610.26
08:28:14|27610.26
08:28:15|27610.25
08:28:16|27607.83
08:28:17|27602.6
08:28:18|27602.87
08:28:19|27602.87
08:28:20|27604.91
08:28:21|27608.36
08:28:22|27608.36
08:28:23|27608.36
08:28:24|27608.53
08:28:25|27608.53
08:28:26|27605.85
08:28:27|27605.85
08:28:28|27605.85
08:28:29|27596.72
08:28:30|27596.72
08:28:32|27590.67
08:28:33|27590.67
08:28:34|27590.67
08:28:35|27590.67
08:28:36|27590.67
08:28:37|27590.67
08:28:38|27590.67
08:28:39|27590.67
08:28:40|27588.17
08:28:41|27588.17
08:28:41|27588.17
08:28:43|27588.17
08:28:44|27588.17
08:28:45|27588.17
08:28:46|27595.1
08:28:47|27593.54
08:28:48|27592.19
08:28:49|27592.19
08:28:51|27592.19
08:28:51|27592.19
08:28:53|27592.19
08:28:54|27591.36
08:28:55|27591.36
08:28:56|27593.65
08:28:57|27599.1
08:28:58|27599.1
08:28:59|27607.25
08:29:00|27607.25
08:29:01|27607.25
08:29:03|27607.75
08:29:04|27605.86
08:29:05|27606.84
08:29:06|27606.84
08:29:08|27608.54
08:29:09|27608.54
08:29:10|27608.54
08:29:11|27608.54
08:29:12|27608.54
08:29:13|27608.54
08:29:14|27619.27
08:29:15|27614.68
08:29:16|27610.95
08:29:17|27614.17
08:29:17|27614.17
08:29:19|27614.17
08:29:20|27614.17
08:29:21|27614.17
08:29:22|27614.17
08:29:23|27614.17
08:29:23|27614.17
08:29:25|27617.82
08:29:26|27617.82
08:29:26|27620.29
08:29:28|27620.82
08:29:28|27619.22
08:29:30|27621.78
08:29:30|27621.78
08:29:32|27621.78
08:29:33|27621.78
08:29:33|27606.05
08:29:34|27606.05
08:29:36|27609.
08:29:37|27609.
08:29:38|27609.
08:29:39|27615.28
08:29:39|27615.28
08:29:41|27601.45
08:29:42|27601.45
08:29:42|27596.87
08:29:43|27596.87
08:29:45|27597.56
08:29:46|27597.56
08:29:47|27597.56
08:29:47|27597.56
08:29:48|27597.56
08:29:50|27597.56
08:29:52|27600.79
08:29:52|27598.15
08:29:54|27596.95
08:29:56|27596.95
08:29:57|27596.95
08:29:59|27594.29
08:30:00|27594.29
08:30:02|27597.28
08:30:04|27597.28
08:30:05|27597.28
08:30:06|27594.
08:30:07|27594.
08:30:09|27594.
08:30:10|27591.92
08:30:11|27589.5
08:30:12|27589.5
08:30:13|27589.5
08:30:14|27589.5
08:30:15|27589.5
08:30:16|27589.5
08:30:17|27593.25
08:30:18|27594.
08:30:19|27602.11
08:30:20|27602.11
08:30:21|27602.11
08:30:22|27601.62
08:30:23|27592.43
08:30:24|27592.43
08:30:25|27599.4
08:30:26|27599.4
08:30:27|27599.47
08:30:28|27599.47
08:30:29|27599.47
08:30:30|27599.47
08:30:31|27602.
08:30:32|27602.
08:30:33|27592.44
08:30:34|27592.44
08:30:35|27598.23
08:30:36|27602.
08:30:37|27608.
08:30:38|27608.
08:30:39|27608.
08:30:40|27608.34
08:30:41|27608.34
08:30:42|27607.07
08:30:43|27607.07
08:30:44|27607.59
08:30:45|27607.59
08:30:46|27607.59
08:30:47|27607.59
08:30:48|27616.47
08:30:49|27621.16
08:30:50|27621.16
08:30:51|27621.16
08:30:53|27641.74
08:30:55|27655.98
08:30:56|27651.28
08:30:57|27648.8
08:30:57|27633.49
08:31:00|27626.43
08:31:01|27626.43
08:31:03|27625.5
08:31:04|27635.4
08:31:05|27635.4
08:31:06|27643.89
08:31:07|27643.89
08:31:08|27640.17
08:31:09|27640.17
08:31:11|27636.11
08:31:12|27636.11
08:31:13|27640.63
08:31:14|27637.21
08:31:15|27637.21
08:31:16|27624.85
08:31:17|27620.42
08:31:18|27620.43
08:31:19|27620.43
08:31:20|27633.52
08:31:21|27633.52
08:31:22|27633.52
08:31:23|27640.81
08:31:24|27640.81
08:31:25|27640.54
08:31:26|27640.54
08:31:27|27640.54
08:31:28|27642.06
08:31:29|27642.06
08:31:30|27644.48
08:31:31|27649.95
08:31:32|27649.95
08:31:33|27649.95
08:31:34|27652.12
08:31:35|27652.61
08:31:36|27658.51
08:31:37|27658.51
08:31:38|27656.
08:31:39|27656.
08:31:40|27656.
08:31:41|27659.97
08:31:42|27659.97
08:31:43|27661.47
08:31:44|27661.46
08:31:45|27660.34
08:31:46|27659.33
08:31:47|27657.04
08:31:48|27657.93
08:31:49|27655.27
08:31:50|27655.18
08:31:51|27655.18
08:31:52|27655.18
08:31:53|27655.18
08:31:54|27655.18
08:31:55|27655.18
08:31:56|27655.18
08:31:58|27655.18
08:31:59|27655.18
08:31:59|27655.18
08:32:00|27655.18
08:32:02|27655.18
08:32:03|27653.43
08:32:04|27653.43
08:32:05|27653.43
08:32:06|27658.49
08:32:07|27658.49
08:32:09|27656.02
08:32:09|27656.02
08:32:11|27656.02
08:32:12|27661.3
08:32:13|27661.31
08:32:14|27663.84
08:32:15|27670.25
08:32:16|27670.25
08:32:17|27676.86
08:32:18|27673.52
08:32:19|27672.5
08:32:20|27660.12
08:32:21|27663.46
08:32:22|27656.54
08:32:23|27655.45
08:32:24|27660.41
08:32:25|27663.99
08:32:26|27663.99
08:32:27|27665.73
08:32:28|27671.21
08:32:29|27673.32
08:32:31|27671.03
08:32:32|27671.03
08:32:32|27671.03
08:32:33|27671.03
08:32:35|27671.9
08:32:35|27671.9
08:32:37|27671.9
08:32:38|27671.9
08:32:39|27671.9
08:32:40|27669.85
08:32:41|27663.91
08:32:42|27661.43
08:32:43|27659.97
08:32:45|27653.92
08:32:45|27653.92
08:32:47|27654.98
08:32:48|27654.98
08:32:49|27653.98
08:32:49|27653.98
08:32:51|27653.94
08:32:51|27653.94
08:32:52|27653.94
08:32:53|27654.33
08:32:55|27651.51
08:32:57|27648.39
08:32:57|27648.4
08:32:59|27647.04
08:33:00|27652.44
08:33:01|27652.44
08:33:03|27660.74
08:33:04|27660.74
08:33:05|27660.74
08:33:06|27660.74
08:33:07|27665.88
08:33:08|27665.88
08:33:10|27662.91
08:33:11|27662.91
08:33:12|27662.91
08:33:13|27649.69
08:33:14|27654.02
08:33:15|27654.02
08:33:16|27654.02
08:33:17|27641.03
08:33:18|27641.03
08:33:19|27641.03
08:33:20|27641.03
08:33:21|27641.03
08:33:22|27641.03
08:33:23|27641.03
08:33:24|27626.05
08:33:25|27626.05
08:33:26|27626.05
08:33:27|27632.
08:33:28|27632.
08:33:29|27632.
08:33:30|27632.
08:33:31|27632.
08:33:32|27632.
08:33:34|27612.39
08:33:35|27612.39
08:33:37|27609.69
08:33:37|27609.69
08:33:38|27606.61
08:33:40|27606.61
08:33:41|27606.61
08:33:41|27600.67
08:33:42|27600.67
08:33:43|27600.67
08:33:45|27600.67
08:33:45|27593.92
08:33:47|27598.67
08:33:47|27598.67
08:33:48|27602.24
08:33:49|27602.24
08:33:51|27598.17
08:33:51|27605.31
08:33:52|27605.34
08:33:54|27605.34
08:33:54|27606.26
08:33:55|27606.26
08:33:57|27599.72
08:33:59|27599.72
08:34:00|27599.72
08:34:01|27599.72
08:34:01|27598.91
08:34:03|27598.91
08:34:04|27594.4
08:34:06|27594.4
08:34:06|27594.4
08:34:08|27590.52
08:34:09|27586.75
08:34:09|27586.75
08:34:11|27586.75
08:34:12|27586.75
08:34:13|27586.75
08:34:13|27586.75
08:34:14|27577.79
08:34:16|27577.79
08:34:17|27577.79
08:34:18|27577.79
08:34:19|27577.79
08:34:20|27577.79
08:34:21|27577.79
08:34:22|27577.79
08:34:23|27577.79
08:34:24|27575.78
08:34:25|27575.78
08:34:26|27575.78
08:34:28|27575.78
08:34:29|27575.78
08:34:30|27575.78
08:34:31|27575.78
08:34:32|27575.78
08:34:33|27575.56
08:34:34|27575.56
08:34:36|27575.56
08:34:37|27575.56
08:34:38|27573.29
08:34:38|27573.29
08:34:39|27569.84
08:34:41|27569.84
08:34:41|27568.04
08:34:42|27568.04
08:34:44|27568.04
08:34:45|27564.87
08:34:46|27564.87
08:34:47|27564.87
08:34:47|27566.23
08:34:48|27566.23
08:34:49|27566.23
08:34:51|27572.87
08:34:51|27572.87
08:34:52|27572.43
08:34:53|27581.24
08:34:55|27588.
08:34:55|27588.
08:34:57|27588.
08:34:59|27588.
08:34:59|27588.
08:35:01|27593.54
08:35:02|27588.46
08:35:03|27588.71
08:35:05|27588.71
08:35:06|27590.04
08:35:07|27592.18
08:35:08|27598.11
08:35:10|27608.25
08:35:11|27615.77
08:35:12|27618.25
08:35:13|27618.25
08:35:14|27618.25
08:35:15|27610.56
08:35:17|27605.38
08:35:17|27605.38
08:35:18|27605.38
08:35:19|27602.34
08:35:20|27602.34
08:35:21|27598.51
08:35:22|27597.34
08:35:23|27597.34
08:35:24|27597.34
08:35:25|27593.73
08:35:26|27600.49
08:35:27|27600.49
08:35:28|27600.49
08:35:29|27600.49
08:35:30|27591.67
08:35:31|27594.67
08:35:32|27600.49
08:35:33|27600.9
08:35:36|27600.9
08:35:36|27600.9
08:35:37|27600.9
08:35:38|27592.37
08:35:39|27592.37
08:35:40|27592.43
08:35:41|27592.43
08:35:42|27590.
08:35:43|27590.25
08:35:44|27590.25
08:35:45|27590.25
08:35:46|27590.25
08:35:47|27578.13
08:35:48|27587.56
08:35:49|27579.5
08:35:50|27580.92
08:35:51|27580.92
08:35:52|27580.92
08:35:53|27580.92
08:35:54|27580.92
08:35:55|27580.92
08:35:57|27580.92
08:35:58|27606.37
08:35:59|27617.77
08:36:01|27597.82
08:36:02|27588.87
08:36:03|27588.87
08:36:04|27595.29
08:36:05|27595.29
08:36:06|27595.29
08:36:08|27597.26
08:36:09|27597.26
08:36:10|27597.26
08:36:11|27582.61
08:36:12|27588.17
08:36:13|27588.17
08:36:14|27588.17
08:36:16|27588.16
08:36:16|27588.16
08:36:17|27587.43
08:36:18|27587.43
08:36:19|27587.43
08:36:20|27587.43
08:36:21|27600.24
08:36:23|27600.24
08:36:25|27599.49
08:36:26|27599.49
08:36:27|27605.9
08:36:29|27598.85
08:36:30|27598.85
08:36:30|27598.85
08:36:32|27598.85
08:36:33|27600.38
08:36:33|27600.38
08:36:35|27600.37
08:36:36|27600.37
08:36:36|27598.37
08:36:37|27596.4
08:36:38|27589.08
08:36:39|27596.08
08:36:40|27596.08
08:36:41|27596.08
08:36:42|27596.08
08:36:44|27596.08
08:36:44|27603.87
08:36:46|27603.87
08:36:47|27606.79
08:36:47|27606.79
08:36:48|27606.79
08:36:50|27606.79
08:36:51|27606.79
08:36:52|27613.04
08:36:53|27613.04
08:36:54|27613.03
08:36:55|27613.03
08:36:56|27613.03
08:36:57|27613.03
08:36:58|27614.31
08:36:59|27614.31
08:37:00|27611.43
08:37:01|27612.66
08:37:02|27613.52
08:37:04|27618.52
08:37:05|27618.52
08:37:07|27614.49
08:37:08|27614.49
08:37:09|27616.13
08:37:10|27616.13
08:37:11|27616.13
08:37:13|27616.13
08:37:15|27616.13
08:37:15|27616.13
08:37:16|27616.13
08:37:17|27616.13
08:37:19|27615.88
08:37:19|27615.88
08:37:20|27615.88
08:37:21|27615.88
08:37:22|27615.88
08:37:23|27620.99
08:37:24|27620.99
08:37:26|27623.04
08:37:26|27624.13
08:37:27|27624.13
08:37:28|27624.13
08:37:29|27624.13
08:37:30|27624.13
08:37:31|27624.13
08:37:33|27624.13
08:37:33|27610.86
08:37:34|27610.86
08:37:35|27610.86
08:37:37|27610.86
08:37:37|27610.16
08:37:38|27610.16
08:37:40|27610.16
08:37:41|27616.32
08:37:42|27616.32
08:37:43|27616.32
08:37:43|27616.32
08:37:44|27616.32
08:37:45|27616.32
08:37:47|27612.99
08:37:47|27591.12
08:37:48|27603.28
08:37:49|27599.3
08:37:51|27599.56
08:37:51|27599.56
08:37:52|27599.56
08:37:54|27601.82
08:37:54|27602.44
08:37:55|27602.44
08:37:57|27602.44
08:37:58|27602.44
08:37:58|27598.22
08:37:59|27599.33
08:38:00|27599.33
08:38:02|27591.12
08:38:03|27585.52
08:38:04|27585.52
08:38:05|27585.52
08:38:06|27584.51
08:38:08|27584.51
08:38:09|27585.38
08:38:10|27588.02
08:38:11|27590.79
08:38:12|27590.79
08:38:12|27590.79
08:38:14|27590.79
08:38:15|27590.79
08:38:16|27587.03
08:38:18|27587.03
08:38:18|27588.91
08:38:20|27588.91
08:38:20|27587.03
08:38:21|27587.03
08:38:23|27582.33
08:38:25|27582.95
08:38:26|27581.4
08:38:27|27581.4
08:38:27|27581.4
08:38:28|27581.4
08:38:29|27581.4
08:38:31|27581.4
08:38:32|27574.68
08:38:33|27574.68
08:38:34|27574.68
08:38:35|27574.68
08:38:36|27574.68
08:38:37|27574.68
08:38:38|27574.68
08:38:39|27574.68
08:38:40|27569.55
08:38:41|27569.55
08:38:42|27569.55
08:38:43|27570.16
08:38:44|27570.16
08:38:45|27570.16
08:38:46|27581.63
08:38:47|27579.44
08:38:48|27579.44
08:38:49|27579.44
08:38:50|27579.44
08:38:51|27579.44
08:38:52|27579.44
08:38:53|27574.09
08:38:54|27574.09
08:38:55|27575.92
08:38:56|27575.92
08:38:57|27575.92
08:38:58|27575.92
08:38:59|27575.92
08:39:01|27578.
08:39:01|27574.85
08:39:03|27574.85
08:39:04|27574.85
08:39:05|27574.85
08:39:07|27574.85
08:39:08|27574.85
08:39:10|27582.87
08:39:11|27582.87
08:39:12|27599.34
08:39:13|27600.94
08:39:14|27600.94
08:39:15|27600.94
08:39:17|27599.61
08:39:18|27599.61
08:39:19|27599.61
08:39:20|27599.61
08:39:21|27599.61
08:39:22|27599.61
08:39:23|27599.61
08:39:25|27592.53
08:39:25|27588.43
08:39:26|27588.43
08:39:27|27588.43
08:39:28|27588.43
08:39:29|27588.43
08:39:30|27588.43
08:39:32|27586.43
08:39:33|27586.44
08:39:34|27586.44
08:39:35|27593.64
08:39:36|27593.64
08:39:37|27591.57
08:39:38|27591.57
08:39:39|27591.22
08:39:40|27591.22
08:39:41|27581.76
08:39:42|27581.76
08:39:43|27579.22
08:39:44|27579.22
08:39:45|27579.22
08:39:46|27579.22
08:39:47|27581.49
08:39:48|27587.71
08:39:49|27587.71
08:39:50|27584.75
08:39:51|27584.75
08:39:52|27580.41
08:39:53|27580.42
08:39:54|27587.02
08:39:55|27587.02
08:39:56|27587.14
08:39:57|27587.14
08:39:58|27587.14
08:39:59|27587.14
08:40:00|27587.14
08:40:02|27587.14
08:40:03|27587.16
08:40:05|27587.16
08:40:05|27587.16
08:40:07|27587.16
08:40:08|27587.16
08:40:10|27587.16
08:40:11|27580.92
08:40:12|27580.92
08:40:13|27588.21
08:40:14|27593.91
08:40:15|27593.91
08:40:16|27593.91
08:40:17|27593.91
08:40:18|27593.91
08:40:18|27587.62
08:40:20|27587.62
08:40:20|27587.62
08:40:21|27587.62
08:40:22|27587.62
08:40:24|27596.36
08:40:25|27596.36
08:40:26|27602.22
08:40:27|27604.73
08:40:28|27604.73
08:40:29|27602.75
08:40:30|27602.75
08:40:31|27602.75
08:40:32|27602.75
08:40:33|27600.76
08:40:34|27600.76
08:40:35|27600.76
08:40:36|27600.76
08:40:37|27600.76
08:40:38|27600.76
08:40:39|27600.76
08:40:40|27596.83
08:40:41|27596.83
08:40:42|27596.83
08:40:43|27596.83
08:40:44|27596.83
08:40:45|27596.83
08:40:47|27594.98
08:40:48|27594.98
08:40:49|27594.98
08:40:50|27594.98
08:40:51|27594.98
08:40:51|27594.98
08:40:53|27594.98
08:40:54|27594.98
08:40:55|27594.98
08:40:56|27594.98
08:40:57|27588.57
08:40:58|27587.62
08:40:59|27586.81
08:41:00|27586.86
08:41:01|27586.86
08:41:02|27586.86
08:41:04|27586.44
08:41:05|27586.44
08:41:06|27586.44
08:41:08|27586.44
08:41:09|27586.44
08:41:10|27590.43
08:41:11|27590.43
08:41:11|27588.54
08:41:13|27588.54
08:41:14|27589.88
08:41:14|27602.26
08:41:16|27602.26
08:41:17|27602.26
08:41:19|27598.43
08:41:20|27598.43
08:41:21|27600.61
08:41:22|27599.64
08:41:23|27599.64
08:41:24|27599.64
08:41:25|27599.06
08:41:26|27600.26
08:41:27|27602.34
08:41:29|27602.34
08:41:31|27599.51
08:41:32|27599.51
08:41:32|27599.51
08:41:33|27599.51
08:41:35|27590.92
08:41:36|27590.92
08:41:37|27590.92
08:41:38|27590.92
08:41:39|27590.92
08:41:40|27594.86
08:41:41|27594.86
08:41:42|27594.86
08:41:43|27594.86
08:41:44|27594.86
08:41:45|27598.38
08:41:46|27598.38
08:41:47|27598.38
08:41:48|27598.38
08:41:49|27597.81
08:41:50|27597.81
08:41:51|27597.81
08:41:52|27597.81
08:41:53|27597.81
08:41:54|27597.81
08:41:55|27597.81
08:41:56|27595.2
08:41:57|27595.2
08:41:58|27595.2
08:41:59|27595.2
08:42:00|27595.2
08:42:01|27595.2
08:42:02|27595.2
08:42:03|27595.2
08:42:05|27595.2
08:42:06|27595.2
08:42:07|27595.2
08:42:08|27595.2
08:42:10|27595.2
08:42:10|27595.2
08:42:12|27594.87
08:42:14|27594.87
08:42:15|27594.88
08:42:16|27594.88
08:42:17|27594.88
08:42:19|27594.88
08:42:20|27596.86
08:42:22|27599.18
08:42:23|27599.55
08:42:24|27599.55
08:42:25|27596.54
08:42:26|27596.54
08:42:27|27596.54
08:42:28|27599.18
08:42:29|27599.18
08:42:30|27599.18
08:42:31|27599.18
08:42:32|27599.18
08:42:33|27596.48
08:42:34|27596.48
08:42:36|27597.51
08:42:36|27600.85
08:42:37|27600.85
08:42:39|27600.
08:42:40|27600.
08:42:41|27599.14
08:42:41|27599.15
08:42:43|27599.15
08:42:43|27599.15
08:42:44|27599.15
08:42:45|27597.
08:42:46|27597.
08:42:48|27597.
08:42:48|27597.
08:42:50|27597.
08:42:51|27597.01
08:42:52|27597.01
08:42:53|27597.01
08:42:54|27597.01
08:42:55|27597.01
08:42:56|27597.01
08:42:57|27597.01
08:42:57|27597.01
08:42:58|27597.01
08:42:59|27597.01
08:43:00|27597.01
08:43:02|27597.01
08:43:03|27597.01
08:43:04|27592.34
08:43:06|27587.21
08:43:08|27587.21
08:43:09|27587.21
08:43:11|27587.21
08:43:12|27587.21
08:43:13|27587.21
08:43:15|27587.21
08:43:16|27587.21
08:43:16|27587.21
08:43:17|27587.21
08:43:18|27580.51
08:43:20|27585.88
08:43:20|27585.88
08:43:21|27585.88
08:43:22|27585.88
08:43:23|27585.88
08:43:24|27585.88
08:43:25|27585.88
08:43:26|27585.88
08:43:28|27585.88
08:43:29|27585.88
08:43:31|27585.88
08:43:31|27585.32
08:43:33|27588.86
08:43:34|27589.91
08:43:35|27589.91
08:43:36|27589.91
08:43:36|27591.87
08:43:37|27591.87
08:43:38|27591.87
08:43:39|27591.87
08:43:41|27591.87
08:43:41|27591.87
08:43:43|27591.87
08:43:43|27591.87
08:43:44|27591.87
08:43:46|27591.87
08:43:46|27591.87
08:43:47|27591.87
08:43:49|27586.42
08:43:50|27586.42
08:43:50|27586.42
08:43:52|27586.42
08:43:52|27589.31
08:43:53|27589.31
08:43:54|27589.32
08:43:55|27589.32
08:43:57|27590.52
08:43:58|27590.52
08:43:59|27590.52
08:44:00|27590.52
08:44:01|27590.52
08:44:02|27590.52
08:44:03|27590.52
08:44:05|27590.52
08:44:06|27590.52
08:44:08|27590.52
08:44:09|27590.52
08:44:11|27590.52
08:44:12|27590.52
08:44:13|27590.52
08:44:14|27591.7
08:44:16|27591.7
08:44:17|27591.7
08:44:18|27591.7
08:44:20|27586.53
08:44:21|27586.41
08:44:21|27586.41
08:44:22|27586.41
08:44:24|27587.22
08:44:25|27587.22
08:44:26|27587.22
08:44:26|27587.22
08:44:28|27586.41
08:44:28|27586.41
08:44:31|27586.41
08:44:32|27586.41
08:44:33|27581.56
08:44:34|27581.56
08:44:35|27582.33
08:44:36|27580.
08:44:37|27574.04
08:44:38|27574.04
08:44:39|27567.8
08:44:40|27567.8
08:44:41|27566.23
08:44:42|27566.23
08:44:43|27574.23
08:44:43|27571.44
08:44:45|27571.44
08:44:46|27571.44
08:44:47|27571.44
08:44:49|27571.44
08:44:49|27571.44
08:44:50|27571.44
08:44:52|27571.44
08:44:53|27571.44
08:44:53|27569.95
08:44:55|27569.95
08:44:56|27569.95
08:44:56|27569.95
08:44:57|27569.95
08:44:58|27569.95
08:44:59|27569.95
08:45:00|27569.95
08:45:01|27569.95
08:45:03|27571.42
08:45:04|27571.43
08:45:05|27575.58
08:45:07|27575.8
08:45:08|27571.15
08:45:10|27571.15
08:45:11|27571.15
08:45:13|27571.15
08:45:14|27571.15
08:45:15|27571.15
08:45:15|27571.15
08:45:18|27568.78
08:45:19|27570.97
08:45:20|27570.97
08:45:21|27573.
08:45:22|27573.
08:45:23|27573.83
08:45:24|27573.83
08:45:25|27573.83
08:45:27|27573.83
08:45:28|27573.83
08:45:29|27573.83
08:45:30|27573.83
08:45:31|27573.82
08:45:32|27573.82
08:45:33|27573.82
08:45:34|27573.82
08:45:35|27573.82
08:45:36|27573.82
08:45:37|27570.16
08:45:38|27570.16
08:45:39|27570.16
08:45:40|27570.16
08:45:41|27570.16
08:45:42|27570.16
08:45:43|27570.16
08:45:44|27570.16
08:45:45|27570.16
08:45:46|27570.16
08:45:47|27570.16
08:45:48|27570.16
08:45:49|27570.16
08:45:50|27577.29
08:45:51|27577.29
08:45:52|27581.78
08:45:53|27581.78
08:45:54|27581.14
08:45:55|27581.14
08:45:56|27581.14
08:45:57|27581.14
08:45:58|27581.14
08:45:59|27582.16
08:46:00|27579.03
08:46:01|27579.03
08:46:02|27579.41
08:46:03|27579.41
08:46:04|27579.41
08:46:06|27585.03
08:46:07|27585.03
08:46:09|27581.14
08:46:10|27575.95
08:46:12|27575.95
08:46:13|27575.95
08:46:15|27575.95
08:46:16|27575.95
08:46:16|27575.95
08:46:17|27576.2
08:46:18|27576.2
08:46:20|27576.2
08:46:20|27576.2
08:46:21|27576.2
08:46:22|27575.61
08:46:24|27578.61
08:46:25|27580.9
08:46:25|27580.9
08:46:26|27580.9
08:46:27|27579.78
08:46:28|27579.78
08:46:29|27579.11
08:46:30|27579.11
08:46:32|27579.11
08:46:32|27579.11
08:46:34|27579.11
08:46:35|27579.11
08:46:36|27579.11
08:46:37|27575.3
08:46:38|27575.31
08:46:39|27575.31
08:46:40|27576.53
08:46:41|27576.53
08:46:42|27576.53
08:46:43|27576.53
08:46:44|27576.53
08:46:45|27576.53
08:46:46|27576.53
08:46:47|27571.77
08:46:48|27571.77
08:46:49|27571.77
08:46:50|27571.77
08:46:51|27571.02
08:46:52|27571.02
08:46:53|27571.02
08:46:54|27571.02
08:46:55|27571.02
08:46:56|27571.02
08:46:57|27571.02
08:46:58|27571.02
08:47:00|27571.02
08:47:00|27571.02
08:47:02|27571.02
08:47:02|27571.02
08:47:04|27571.02
08:47:05|27571.02
08:47:06|27571.02
08:47:07|27571.02
08:47:08|27571.02
08:47:10|27571.02
08:47:11|27564.13
08:47:13|27562.64
08:47:14|27562.64
08:47:15|27561.7
08:47:16|27561.7
08:47:18|27553.99
08:47:18|27553.99
08:47:20|27549.96
08:47:20|27551.26
08:47:22|27551.26
08:47:23|27556.15
08:47:24|27556.15
08:47:24|27556.15
08:47:26|27556.15
08:47:26|27548.97
08:47:27|27548.96
08:47:29|27538.36
08:47:29|27533.3
08:47:30|27544.64
08:47:32|27540.03
08:47:33|27533.51
08:47:34|27526.1
08:47:35|27529.49
08:47:36|27532.84
08:47:37|27532.84
08:47:38|27532.84
08:47:39|27524.87
08:47:40|27518.97
08:47:41|27518.97
08:47:42|27518.97
08:47:43|27519.26
08:47:44|27523.68
08:47:45|27523.68
08:47:46|27523.68
08:47:47|27532.51
08:47:48|27535.46
08:47:49|27535.46
08:47:50|27529.38
08:47:52|27529.38
08:47:53|27529.38
08:47:54|27529.38
08:47:55|27524.39
08:47:56|27524.39
08:47:57|27524.39
08:47:58|27524.67
08:47:59|27533.09
08:48:00|27533.09
08:48:01|27533.09
08:48:02|27533.09
08:48:03|27533.38
08:48:04|27533.38
08:48:05|27533.38
08:48:06|27528.72
08:48:07|27528.72
08:48:09|27528.55
08:48:10|27528.55
08:48:12|27528.54
08:48:13|27526.35
08:48:14|27526.35
08:48:15|27526.35
08:48:16|27526.35
08:48:17|27521.63
08:48:18|27521.63
08:48:19|27518.97
08:48:20|27518.97
08:48:21|27518.97
08:48:22|27518.97
08:48:23|27518.97
08:48:25|27511.39
08:48:26|27512.66
08:48:27|27513.12
08:48:28|27513.12
08:48:29|27520.41
08:48:31|27520.75
08:48:32|27522.54
08:48:33|27522.54
08:48:34|27522.54
08:48:35|27522.54
08:48:36|27522.54
08:48:37|27522.54
08:48:38|27522.54
08:48:40|27520.41
08:48:41|27520.41
08:48:41|27523.1
08:48:42|27523.1
08:48:44|27523.1
08:48:45|27523.1
08:48:46|27523.1
08:48:47|27523.1
08:48:49|27533.38
08:48:49|27542.78
08:48:50|27542.78
08:48:51|27548.52
08:48:52|27544.31
08:48:53|27544.31
08:48:54|27544.31
08:48:55|27548.52
08:48:56|27548.52
08:48:57|27548.52
08:48:58|27544.31
08:48:59|27542.46
08:49:00|27542.46
08:49:01|27542.46
08:49:02|27538.33
08:49:03|27538.33
08:49:05|27538.33
08:49:06|27538.33
08:49:08|27536.24
08:49:08|27536.24
08:49:09|27536.24
08:49:10|27536.24
08:49:12|27536.24
08:49:14|27536.24
08:49:14|27536.24
08:49:16|27536.24
08:49:18|27536.24
08:49:19|27535.29
08:49:19|27535.29
08:49:21|27539.8
08:49:22|27540.75
08:49:23|27540.75
08:49:24|27540.75
08:49:25|27540.93
08:49:26|27540.93
08:49:27|27533.54
08:49:28|27531.23
08:49:29|27531.23
08:49:30|27531.23
08:49:31|27529.56
08:49:33|27525.01
08:49:34|27525.01
08:49:35|27525.01
08:49:35|27525.01
08:49:37|27525.01
08:49:38|27525.01
08:49:39|27525.01
08:49:40|27525.01
08:49:41|27525.01
08:49:41|27526.44
08:49:43|27526.44
08:49:43|27526.44
08:49:45|27526.44
08:49:46|27526.44
08:49:47|27526.44
08:49:48|27526.44
08:49:49|27526.44
08:49:50|27531.64
08:49:51|27529.48
08:49:52|27529.48
08:49:53|27529.48
08:49:54|27529.48
08:49:56|27529.48
08:49:56|27529.48
08:49:58|27529.48
08:49:59|27529.48
08:50:00|27529.48
08:50:01|27529.48
08:50:01|27529.48
08:50:02|27529.48
08:50:04|27525.18
08:50:05|27525.18
08:50:06|27525.18
08:50:07|27525.18
08:50:08|27525.18
08:50:09|27525.18
08:50:11|27525.18
08:50:12|27525.18
08:50:14|27525.18
08:50:14|27525.18
08:50:16|27525.18
08:50:17|27525.18
08:50:19|27522.94
08:50:19|27522.94
08:50:20|27522.94
08:50:22|27522.94
08:50:23|27522.94
08:50:24|27522.94
08:50:24|27522.94
08:50:26|27522.94
08:50:27|27522.94
08:50:28|27522.94
08:50:29|27522.94
08:50:29|27522.94
08:50:31|27530.27
08:50:32|27531.32
08:50:33|27531.32
08:50:34|27529.86
08:50:35|27529.86
08:50:36|27529.86
08:50:37|27529.86
08:50:38|27529.86
08:50:39|27529.86
08:50:40|27529.86
08:50:41|27529.86
08:50:42|27529.86
08:50:43|27529.86
08:50:45|27529.86
08:50:46|27525.72
08:50:46|27525.72
08:50:47|27525.71
08:50:48|27525.71
08:50:49|27525.71
08:50:50|27525.71
08:50:51|27525.71
08:50:53|27525.71
08:50:53|27525.71
08:50:54|27525.71
08:50:56|27525.71
08:50:56|27525.71
08:50:57|27525.71
08:50:59|27525.71
08:50:59|27525.71
08:51:00|27528.47
08:51:01|27526.89
08:51:02|27529.24
08:51:04|27529.24
08:51:04|27534.1
08:51:05|27534.1
08:51:07|27534.1
08:51:07|27534.1
08:51:08|27534.1
08:51:10|27534.1
08:51:10|27534.1
08:51:11|27534.1
08:51:14|27533.
08:51:15|27533.
08:51:16|27533.
08:51:18|27533.
08:51:19|27533.
08:51:20|27533.
08:51:21|27533.
08:51:23|27533.
08:51:25|27533.
08:51:26|27533.
08:51:27|27533.
08:51:28|27540.42
08:51:29|27540.42
08:51:30|27540.42
08:51:31|27540.42
08:51:32|27540.42
08:51:33|27540.42
08:51:34|27540.42
08:51:35|27540.42
08:51:36|27540.42
08:51:37|27537.19
08:51:38|27537.19
08:51:39|27538.05
08:51:40|27547.14
08:51:41|27546.4
08:51:42|27546.4
08:51:43|27546.4
08:51:44|27545.5
08:51:45|27545.5
08:51:46|27545.5
08:51:47|27545.5
08:51:48|27545.5
08:51:49|27545.5
08:51:50|27545.5
08:51:51|27545.5
08:51:52|27545.5
08:51:53|27545.5
08:51:54|27545.5
08:51:55|27544.51
08:51:56|27544.51
08:51:58|27553.1
08:51:58|27553.1
08:51:59|27553.1
08:52:01|27553.1
08:52:01|27546.44
08:52:03|27546.44
08:52:04|27546.44
08:52:05|27546.44
08:52:06|27546.44
08:52:07|27546.44
08:52:08|27546.44
08:52:10|27546.44
08:52:10|27546.44
08:52:12|27546.44
08:52:13|27546.54
08:52:15|27546.44
08:52:17|27538.79
08:52:18|27538.79
08:52:19|27538.79
08:52:20|27538.79
08:52:21|27541.14
08:52:22|27539.94
08:52:23|27539.94
08:52:24|27539.94
08:52:25|27539.94
08:52:27|27539.94
08:52:28|27539.94
08:52:30|27539.94
08:52:31|27539.94
08:52:32|27535.72
08:52:33|27535.72
08:52:34|27535.72
08:52:36|27535.72
08:52:37|27535.72
08:52:37|27535.72
08:52:39|27535.72
08:52:40|27535.72
08:52:40|27535.72
08:52:42|27535.72
08:52:43|27535.72
08:52:44|27536.8
08:52:44|27536.8
08:52:45|27536.8
08:52:47|27536.8
08:52:47|27536.8
08:52:50|27536.8
08:52:50|27536.8
08:52:51|27536.8
08:52:52|27536.96
08:52:54|27536.41
08:52:54|27536.41
08:52:56|27536.41
08:52:57|27536.41
08:52:58|27536.41
08:52:59|27536.41
08:53:01|27536.41
08:53:01|27536.41
08:53:02|27536.41
08:53:04|27529.41
08:53:05|27529.41
08:53:06|27529.41
08:53:07|27529.41
08:53:08|27534.78
08:53:09|27534.78
08:53:10|27534.78
08:53:11|27544.33
08:53:13|27543.22
08:53:14|27533.78
08:53:15|27533.78
08:53:16|27533.78
08:53:17|27533.78
08:53:19|27533.78
08:53:19|27533.78
08:53:21|27533.78
08:53:22|27533.78
08:53:24|27533.78
08:53:24|27533.78
08:53:25|27533.78
08:53:26|27533.78
08:53:27|27533.78
08:53:28|27538.08
08:53:29|27538.08
08:53:30|27538.08
08:53:31|27538.08
08:53:32|27540.6
08:53:33|27545.41
08:53:34|27545.41
08:53:35|27545.41
08:53:36|27545.41
08:53:37|27545.41
08:53:38|27545.41
08:53:39|27545.41
08:53:40|27545.41
08:53:42|27542.57
08:53:43|27542.57
08:53:44|27542.57
08:53:45|27542.57
08:53:47|27542.57
08:53:47|27529.33
08:53:48|27529.33
08:53:50|27533.15
08:53:51|27533.15
08:53:53|27533.15
08:53:53|27533.15
08:53:54|27533.15
08:53:55|27533.17
08:53:56|27533.81
08:53:57|27533.81
08:53:58|27533.81
08:53:59|27533.81
08:54:00|27533.81
08:54:01|27533.81
08:54:02|27533.81
08:54:03|27533.81
08:54:05|27533.81
08:54:06|27533.81
08:54:07|27533.81
08:54:08|27533.81
08:54:09|27533.17
08:54:10|27533.17
08:54:11|27533.17
08:54:12|27533.17
08:54:13|27533.17
08:54:15|27533.17
08:54:16|27533.17
08:54:18|27533.17
08:54:19|27533.17
08:54:20|27533.17
08:54:21|27533.17
08:54:23|27533.17
08:54:25|27533.17
08:54:25|27533.17
08:54:26|27533.17
08:54:28|27533.17
08:54:28|27533.18
08:54:30|27539.36
08:54:31|27529.55
08:54:32|27529.55
08:54:33|27529.55
08:54:35|27529.55
08:54:36|27529.55
08:54:37|27529.79
08:54:38|27525.45
08:54:39|27519.63
08:54:39|27519.62
08:54:40|27519.62
08:54:41|27519.63
08:54:43|27519.63
08:54:43|27519.63
08:54:45|27519.8
08:54:45|27519.8
08:54:46|27519.8
08:54:48|27519.8
08:54:48|27519.8
08:54:49|27520.27
08:54:50|27520.27
08:54:51|27520.27
08:54:53|27520.27
08:54:53|27520.27
08:54:54|27520.27
08:54:56|27518.93
08:54:56|27518.93
08:54:58|27518.93
08:54:58|27518.93
08:54:59|27518.93
08:55:01|27518.93
08:55:03|27518.93
08:55:03|27518.93
08:55:04|27518.93
08:55:06|27518.93
08:55:07|27518.93
08:55:08|27518.93
08:55:09|27518.93
08:55:11|27518.93
08:55:12|27518.93
08:55:13|27518.93
08:55:14|27518.93
08:55:15|27525.1
08:55:16|27525.1
08:55:17|27525.1
08:55:19|27525.01
08:55:20|27525.01
08:55:21|27525.01
08:55:22|27525.01
08:55:23|27525.01
08:55:25|27525.01
08:55:26|27525.01
08:55:27|27525.01
08:55:28|27525.01
08:55:29|27525.01
08:55:30|27525.01
08:55:31|27525.01
08:55:32|27525.01
08:55:33|27525.01
08:55:34|27525.01
08:55:35|27525.01
08:55:36|27525.01
08:55:37|27526.22
08:55:38|27526.22
08:55:39|27526.22
08:55:40|27526.22
08:55:42|27526.22
08:55:43|27526.22
08:55:44|27526.22
08:55:45|27526.22
08:55:46|27526.22
08:55:47|27526.22
08:55:48|27526.22
08:55:48|27526.22
08:55:50|27526.22
08:55:51|27526.22
08:55:51|27526.22
08:55:53|27526.22
08:55:54|27523.42
08:55:55|27523.42
08:55:56|27524.18
08:55:57|27524.18
08:55:58|27524.18
08:55:59|27524.18
08:55:59|27524.18
08:56:01|27522.53
08:56:02|27522.53
08:56:03|27522.53
08:56:04|27522.16
08:56:05|27522.16
08:56:07|27530.86
08:56:07|27532.23
08:56:08|27531.78
08:56:09|27531.79
08:56:10|27531.79
08:56:11|27531.79
08:56:13|27531.79
08:56:14|27532.5
08:56:14|27532.5
08:56:15|27532.5
08:56:17|27533.88
08:56:19|27533.88
08:56:20|27534.8
08:56:21|27531.39
08:56:22|27531.39
08:56:23|27528.7
08:56:25|27528.7
08:56:26|27528.7
08:56:27|27528.7
08:56:28|27528.7
08:56:29|27533.17
08:56:30|27533.17
08:56:31|27533.17
08:56:32|27533.17
08:56:33|27533.17
08:56:33|27533.17
08:56:34|27533.17
08:56:36|27533.17
08:56:37|27533.17
08:56:39|27533.17
08:56:39|27533.17
08:56:40|27540.76
08:56:41|27540.76
08:56:42|27540.76
08:56:43|27540.76
08:56:45|27540.76
08:56:46|27540.76
08:56:47|27540.76
08:56:48|27540.76
08:56:49|27540.76
08:56:50|27540.76
08:56:51|27540.76
08:56:52|27540.76
08:56:53|27540.76
08:56:54|27540.76
08:56:55|27540.76
08:56:56|27540.76
08:56:57|27540.76
08:56:59|27540.76
08:56:59|27535.56
08:57:00|27535.56
08:57:01|27535.56
08:57:03|27535.56
08:57:04|27530.74
08:57:05|27530.74
08:57:06|27530.74
08:57:07|27530.74
08:57:08|27521.46
08:57:09|27521.46
08:57:11|27521.46
08:57:12|27521.46
08:57:13|27525.42
08:57:14|27525.43
08:57:15|27526.87
08:57:16|27526.87
08:57:18|27528.96
08:57:18|27528.96
08:57:20|27528.96
08:57:22|27528.96
08:57:23|27528.96
08:57:24|27528.96
08:57:26|27528.96
08:57:27|27528.96
08:57:28|27528.96
08:57:29|27528.96
08:57:30|27528.96
08:57:31|27528.96
08:57:32|27537.78
08:57:33|27537.78
08:57:34|27537.78
08:57:36|27537.78
08:57:36|27537.78
08:57:38|27537.78
08:57:38|27537.78
08:57:40|27537.78
08:57:41|27537.78
08:57:42|27533.89
08:57:43|27533.89
08:57:45|27533.89
08:57:46|27533.89
08:57:46|27533.89
08:57:48|27534.89
08:57:48|27534.89
08:57:50|27534.89
08:57:50|27534.89
08:57:52|27534.89
08:57:53|27534.89
08:57:53|27534.89
08:57:54|27530.36
08:57:55|27530.36
08:57:56|27529.19
08:57:57|27529.19
08:57:58|27529.19
08:58:00|27529.19
08:58:01|27531.3
08:58:02|27537.55
08:58:03|27537.55
08:58:04|27537.55
08:58:05|27528.27
08:58:06|27528.27
08:58:07|27528.27
08:58:08|27528.27
08:58:10|27528.27
08:58:11|27528.27
08:58:12|27530.09
08:58:13|27530.09
08:58:14|27530.09
08:58:15|27530.09
08:58:17|27530.09
08:58:17|27530.09
08:58:19|27530.09
08:58:20|27530.09
08:58:21|27530.09
08:58:22|27530.09
08:58:23|27530.09
08:58:24|27530.09
08:58:25|27530.09
08:58:27|27530.09
08:58:27|27530.09
08:58:28|27530.09
08:58:30|27527.85
08:58:31|27527.85
08:58:32|27527.85
08:58:33|27528.87
08:58:34|27528.87
08:58:35|27528.87
08:58:36|27528.87
08:58:37|27528.87
08:58:37|27528.87
08:58:38|27528.87
08:58:40|27528.87
08:58:42|27535.68
08:58:42|27535.68
08:58:43|27535.68
08:58:44|27535.68
08:58:45|27535.68
08:58:46|27534.32
08:58:47|27534.32
08:58:48|27534.32
08:58:49|27534.32
08:58:50|27534.32
08:58:51|27534.32
08:58:52|27534.32
08:58:53|27534.32
08:58:54|27534.86
08:58:55|27534.86
08:58:56|27534.86
08:58:57|27534.86
08:58:58|27534.86
08:58:59|27534.86
08:59:00|27534.86
08:59:01|27534.86
08:59:02|27534.86
08:59:04|27534.86
08:59:05|27534.86
08:59:05|27534.86
08:59:07|27534.86
08:59:08|27534.86
08:59:09|27534.86
08:59:10|27534.86
08:59:11|27534.86
08:59:12|27534.86
08:59:14|27534.86
08:59:14|27534.86
08:59:15|27534.86
08:59:17|27534.86
08:59:17|27534.86
08:59:19|27534.86
08:59:20|27525.1
08:59:22|27529.14
08:59:24|27529.14
08:59:25|27529.14
08:59:25|27529.14
08:59:27|27529.14
08:59:28|27529.14
08:59:30|27530.22
08:59:31|27530.22
08:59:32|27530.22
08:59:33|27530.23
08:59:35|27530.04
08:59:35|27530.04
08:59:37|27530.04
08:59:38|27530.04
08:59:38|27530.04
08:59:40|27530.04
08:59:40|27530.04
08:59:41|27530.04
08:59:43|27530.04
08:59:43|27530.04
08:59:45|27530.04
08:59:46|27530.04
08:59:47|27530.04
08:59:48|27530.04
08:59:49|27530.04
08:59:50|27530.04
08:59:51|27530.04
08:59:52|27530.04
08:59:52|27530.04
08:59:53|27530.04
08:59:55|27530.04
08:59:56|27530.04
08:59:56|27530.22
08:59:58|27530.22
08:59:58|27530.22
08:59:59|27530.22
09:00:01|27530.22
09:00:02|27530.22
09:00:04|27530.22
09:00:05|27530.22
09:00:06|27530.22
09:00:08|27530.22
09:00:09|27530.22
09:00:10|27530.22
09:00:10|27530.22
09:00:12|27530.22
09:00:12|27530.22
09:00:14|27530.22
09:00:14|27530.22
09:00:16|27530.22
09:00:17|27530.22
09:00:18|27530.22
09:00:19|27530.22
09:00:20|27530.22
09:00:22|27530.22
09:00:23|27530.22
09:00:25|27530.22
09:00:27|27530.22
09:00:27|27530.22
09:00:28|27530.22
09:00:29|27530.22
09:00:30|27530.22
09:00:31|27530.22
09:00:33|27530.22
09:00:35|27530.22
09:00:35|27530.22
09:00:37|27530.22
09:00:38|27530.22
09:00:39|27530.22
09:00:41|27530.22
09:00:41|27530.22
09:00:43|27530.23
09:00:44|27530.23
09:00:45|27530.22
09:00:46|27530.22
09:00:47|27530.22
09:00:47|27526.97
09:00:48|27526.97
09:00:50|27531.63
09:00:51|27531.63
09:00:51|27531.63
09:00:53|27531.63
09:00:53|27531.63
09:00:55|27531.63
09:00:56|27531.63
09:00:56|27531.63
09:00:57|27527.22
09:00:59|27527.22
09:01:00|27527.22
09:01:01|27523.37
09:01:01|27520.67
09:01:02|27520.67
09:01:03|27522.41
09:01:04|27522.41
09:01:05|27522.29
09:01:07|27522.24
09:01:08|27518.98
09:01:08|27516.02
09:01:10|27516.02
09:01:10|27515.
09:01:12|27515.
09:01:13|27515.
09:01:14|27529.87
09:01:15|27529.82
09:01:16|27523.81
09:01:17|27525.19
09:01:18|27525.19
09:01:19|27522.09
09:01:20|27519.2
09:01:21|27516.43
09:01:23|27505.71
09:01:24|27501.88
09:01:26|27508.29
09:01:27|27518.11
09:01:29|27518.11
09:01:29|27524.61
09:01:31|27524.61
09:01:32|27524.61
09:01:33|27524.61
09:01:35|27524.61
09:01:36|27524.61
09:01:37|27531.09
09:01:38|27531.09
09:01:40|27531.09
09:01:40|27531.09
09:01:41|27531.09
09:01:43|27531.09
09:01:44|27531.09
09:01:45|27531.09
09:01:46|27531.09
09:01:47|27521.69
09:01:48|27520.6
09:01:49|27520.6
09:01:50|27520.6
09:01:51|27520.6
09:01:52|27520.6
09:01:54|27529.59
09:01:54|27529.59
09:01:55|27529.59
09:01:57|27529.59
09:01:58|27529.59
09:01:59|27529.59
09:02:00|27529.59
09:02:00|27529.59
09:02:02|27526.82
09:02:03|27526.82
09:02:04|27526.82
09:02:05|27519.21
09:02:06|27518.39
09:02:07|27518.39
09:02:08|27518.4
09:02:09|27518.4
09:02:10|27518.4
09:02:11|27518.4
09:02:12|27518.4
09:02:13|27518.4
09:02:14|27518.4
09:02:15|27529.59
09:02:16|27531.61
09:02:17|27531.61
09:02:18|27531.61
09:02:19|27531.59
09:02:20|27528.39
09:02:21|27528.39
09:02:23|27530.66
09:02:24|27530.66
09:02:26|27530.66
09:02:28|27530.66
09:02:29|27542.53
09:02:30|27542.53
09:02:32|27542.53
09:02:33|27542.53
09:02:34|27544.24
09:02:35|27549.77
09:02:36|27549.77
09:02:37|27549.77
09:02:38|27549.77
09:02:39|27549.77
09:02:41|27548.38
09:02:42|27548.38
09:02:43|27548.38
09:02:45|27551.75
09:02:45|27551.75
09:02:46|27551.75
09:02:47|27551.75
09:02:48|27551.75
09:02:50|27551.75
09:02:51|27551.75
09:02:52|27553.45
09:02:53|27553.45
09:02:54|27552.77
09:02:55|27552.77
09:02:56|27552.78
09:02:57|27552.78
09:02:58|27552.78
09:02:59|27552.78
09:03:00|27552.78
09:03:01|27553.82
09:03:02|27553.82
09:03:03|27553.82
09:03:04|27553.82
09:03:05|27553.82
09:03:06|27553.82
09:03:07|27553.82
09:03:08|27550.71
09:03:09|27550.71
09:03:10|27550.71
09:03:11|27545.96
09:03:12|27545.96
09:03:13|27545.96
09:03:14|27545.96
09:03:16|27541.05
09:03:16|27535.11
09:03:18|27535.1
09:03:19|27535.1
09:03:19|27535.1
09:03:20|27535.1
09:03:21|27535.1
09:03:23|27532.28
09:03:24|27531.51
09:03:25|27531.51
09:03:26|27529.73
09:03:28|27529.73
09:03:29|27529.73
09:03:30|27533.6
09:03:31|27533.6
09:03:32|27533.6
09:03:34|27534.36
09:03:36|27534.36
09:03:36|27534.36
09:03:38|27534.36
09:03:38|27538.26
09:03:40|27538.26
09:03:41|27538.26
09:03:42|27538.26
09:03:43|27531.6
09:03:44|27531.6
09:03:46|27535.79
09:03:47|27535.79
09:03:48|27535.79
09:03:49|27535.79
09:03:50|27535.79
09:03:51|27535.79
09:03:52|27535.52
09:03:53|27534.51
09:03:55|27532.46
09:03:56|27532.46
09:03:57|27529.55
09:03:58|27532.28
09:04:00|27532.28
09:04:00|27532.28
09:04:02|27532.28
09:04:03|27532.28
09:04:03|27532.28
09:04:04|27531.51
09:04:06|27531.51
09:04:07|27531.51
09:04:08|27531.51
09:04:09|27531.26
09:04:10|27531.27
09:04:11|27531.27
09:04:12|27531.27
09:04:13|27531.27
09:04:13|27531.27
09:04:14|27531.27
09:04:15|27530.75
09:04:16|27530.75
09:04:17|27529.81
09:04:19|27529.81
09:04:19|27532.39
09:04:21|27532.39
09:04:22|27532.39
09:04:23|27532.39
09:04:24|27532.39
09:04:26|27532.39
09:04:27|27532.39
09:04:28|27532.39
09:04:29|27532.39
09:04:30|27537.52
09:04:31|27541.53
09:04:33|27541.53
09:04:34|27544.58
09:04:35|27544.58
09:04:37|27544.58
09:04:38|27544.58
09:04:39|27544.58
09:04:41|27542.91
09:04:42|27542.91
09:04:43|27542.91
09:04:44|27542.91
09:04:45|27542.91
09:04:46|27542.91
09:04:47|27542.91
09:04:49|27541.82
09:04:50|27541.82
09:04:51|27541.82
09:04:52|27541.82
09:04:53|27541.82
09:04:54|27541.82
09:04:55|27541.82
09:04:56|27541.82
09:04:57|27541.82
09:04:58|27552.21
09:04:59|27554.83
09:05:00|27552.35
09:05:01|27548.82
09:05:02|27548.82
09:05:03|27548.82
09:05:04|27548.82
09:05:05|27548.82
09:05:06|27544.18
09:05:07|27544.4
09:05:08|27544.4
09:05:09|27544.4
09:05:10|27544.4
09:05:12|27536.13
09:05:12|27536.13
09:05:14|27536.13
09:05:15|27536.13
09:05:15|27536.13
09:05:16|27538.58
09:05:18|27538.58
09:05:18|27538.58
09:05:20|27538.57
09:05:21|27538.57
09:05:21|27538.57
09:05:23|27538.57
09:05:24|27536.01
09:05:25|27532.31
09:05:26|27532.31
09:05:27|27532.31
09:05:29|27532.31
09:05:31|27532.76
09:05:31|27532.92
09:05:33|27533.68
09:05:34|27533.68
09:05:35|27535.52
09:05:37|27535.52
09:05:38|27535.52
09:05:39|27535.85
09:05:41|27535.85
09:05:42|27535.85
09:05:43|27533.09
09:05:43|27533.09
09:05:45|27533.09
09:05:46|27533.09
09:05:47|27525.47
09:05:48|27529.78
09:05:49|27529.78
09:05:50|27529.78
09:05:51|27527.65
09:05:52|27527.65
09:05:53|27527.65
09:05:54|27527.65
09:05:55|27527.65
09:05:56|27527.65
09:05:57|27527.65
09:05:58|27527.65
09:05:59|27529.05
09:06:00|27527.89
09:06:01|27533.32
09:06:02|27533.32
09:06:03|27533.32
09:06:05|27533.32
09:06:06|27533.32
09:06:08|27533.32
09:06:09|27533.32
09:06:09|27529.71
09:06:10|27529.08
09:06:12|27529.08
09:06:13|27529.08
09:06:14|27529.08
09:06:15|27528.93
09:06:16|27528.93
09:06:17|27528.93
09:06:18|27528.93
09:06:19|27528.93
09:06:20|27528.93
09:06:21|27527.29
09:06:22|27524.1
09:06:23|27524.1
09:06:24|27520.28
09:06:25|27520.28
09:06:26|27520.28
09:06:28|27520.28
09:06:29|27520.28
09:06:30|27520.28
09:06:30|27520.28
09:06:31|27520.28
09:06:33|27520.28
09:06:34|27520.28
09:06:35|27520.28
09:06:36|27520.28
09:06:37|27520.28
09:06:38|27520.28
09:06:39|27520.28
09:06:40|27520.28
09:06:41|27519.75
09:06:42|27519.75
09:06:43|27519.75
09:06:44|27519.75
09:06:46|27519.75
09:06:46|27524.96
09:06:48|27524.96
09:06:49|27524.96
09:06:49|27524.96
09:06:51|27524.1
09:06:52|27524.1
09:06:52|27524.
09:06:53|27524.
09:06:55|27524.
09:06:55|27523.46
09:06:57|27523.46
09:06:58|27523.46
09:06:58|27523.46
09:07:00|27523.46
09:07:00|27523.46
09:07:02|27523.46
09:07:04|27523.46
09:07:05|27529.91
09:07:06|27529.9
09:07:07|27537.27
09:07:08|27546.62
09:07:09|27546.62
09:07:10|27546.62
09:07:11|27546.62
09:07:12|27546.62
09:07:13|27546.62
09:07:14|27537.31
09:07:15|27537.31
09:07:16|27537.31
09:07:17|27537.31
09:07:18|27537.31
09:07:19|27528.62
09:07:20|27528.62
09:07:21|27528.62
09:07:22|27528.62
09:07:23|27528.62
09:07:24|27526.42
09:07:25|27526.42
09:07:26|27526.42
09:07:27|27519.74
09:07:29|27519.74
09:07:30|27523.24
09:07:31|27523.24
09:07:31|27523.24
09:07:33|27523.24
09:07:33|27523.24
09:07:35|27520.3
09:07:35|27520.3
09:07:36|27520.3
09:07:38|27520.3
09:07:39|27520.3
09:07:39|27520.3
09:07:40|27528.88
09:07:42|27522.91
09:07:43|27513.8
09:07:44|27513.8
09:07:45|27513.8
09:07:46|27513.8
09:07:47|27513.8
09:07:48|27513.8
09:07:49|27513.8
09:07:50|27513.8
09:07:51|27513.8
09:07:52|27513.8
09:07:53|27513.8
09:07:54|27522.9
09:07:55|27521.03
09:07:56|27519.85
09:07:57|27519.85
09:07:58|27519.85
09:07:59|27524.66
09:08:00|27524.66
09:08:01|27524.66
09:08:02|27524.66
09:08:04|27523.15
09:08:04|27523.15
09:08:05|27523.31
09:08:06|27523.31
09:08:07|27523.31
09:08:08|27523.31
09:08:09|27523.31
09:08:10|27523.31
09:08:11|27523.31
09:08:12|27523.75
09:08:13|27523.75
09:08:14|27525.14
09:08:15|27525.14
09:08:16|27525.14
09:08:17|27522.99
09:08:18|27522.99
09:08:19|27522.99
09:08:21|27522.99
09:08:21|27522.99
09:08:22|27522.99
09:08:23|27522.99
09:08:24|27522.99
09:08:25|27522.99
09:08:26|27523.22
09:08:28|27523.22
09:08:29|27523.22
09:08:30|27523.16
09:08:31|27523.16
09:08:33|27523.16
09:08:35|27528.89
09:08:35|27528.89
09:08:36|27528.89
09:08:37|27528.89
09:08:39|27523.82
09:08:41|27518.13
09:08:42|27518.13
09:08:43|27518.13
09:08:45|27518.13
09:08:46|27518.13
09:08:47|27518.13
09:08:48|27518.13
09:08:48|27527.71
09:08:50|27527.71
09:08:51|27527.71
09:08:52|27527.71
09:08:52|27527.71
09:08:54|27527.71
09:08:55|27527.71
09:08:57|27523.22
09:08:57|27528.79
09:08:58|27532.48
09:08:59|27532.48
09:09:00|27532.32
09:09:01|27532.32
09:09:02|27532.32
09:09:04|27532.32
09:09:05|27532.32
09:09:06|27531.34
09:09:07|27531.34
09:09:08|27531.34
09:09:09|27531.34
09:09:10|27531.34
09:09:11|27528.83
09:09:12|27530.38
09:09:13|27530.38
09:09:14|27530.38
09:09:16|27530.38
09:09:17|27530.38
09:09:18|27530.38
09:09:19|27530.38
09:09:20|27530.38
09:09:21|27530.38
09:09:22|27530.38
09:09:24|27530.38
09:09:25|27530.38
09:09:26|27530.38
09:09:27|27530.38
09:09:28|27530.38
09:09:29|27530.38
09:09:30|27530.38
09:09:31|27530.38
09:09:33|27530.38
09:09:35|27530.38
09:09:36|27530.
09:09:38|27530.
09:09:39|27539.66
09:09:40|27539.66
09:09:40|27539.66
09:09:42|27539.66
09:09:44|27539.66
09:09:44|27539.66
09:09:46|27536.72
09:09:47|27537.69
09:09:48|27537.69
09:09:49|27537.69
09:09:49|27537.69
09:09:50|27537.69
09:09:52|27537.98
09:09:52|27537.98
09:09:54|27537.98
09:09:55|27537.98
09:09:55|27537.98
09:09:58|27542.74
09:09:58|27542.74
09:09:59|27538.49
09:10:01|27538.69
09:10:03|27538.69
09:10:03|27538.69
09:10:05|27538.9
09:10:06|27539.36
09:10:07|27539.36
09:10:08|27539.36
09:10:09|27539.36
09:10:10|27539.36
09:10:11|27542.11
09:10:12|27542.11
09:10:13|27542.11
09:10:14|27542.11
09:10:15|27542.11
09:10:16|27546.23
09:10:17|27546.23
09:10:18|27546.23
09:10:19|27546.23
09:10:20|27546.23
09:10:22|27546.23
09:10:23|27546.06
09:10:23|27546.06
09:10:24|27546.06
09:10:25|27546.06
09:10:26|27554.54
09:10:28|27554.54
09:10:29|27554.54
09:10:30|27554.54
09:10:32|27554.54
09:10:33|27554.92
09:10:34|27554.92
09:10:35|27552.17
09:10:36|27552.17
09:10:37|27552.17
09:10:38|27553.42
09:10:39|27553.42
09:10:40|27553.42
09:10:41|27553.42
09:10:42|27553.42
09:10:43|27551.78
09:10:44|27551.78
09:10:45|27551.78
09:10:46|27551.78
09:10:47|27550.2
09:10:48|27550.2
09:10:49|27551.32
09:10:50|27551.32
09:10:51|27551.32
09:10:52|27549.93
09:10:53|27549.93
09:10:54|27549.93
09:10:55|27549.93
09:10:56|27549.93
09:10:57|27549.93
09:10:58|27549.93
09:10:59|27549.93
09:11:00|27549.93
09:11:01|27549.93
09:11:03|27566.45
09:11:03|27566.45
09:11:05|27565.58
09:11:07|27568.58
09:11:07|27566.67
09:11:09|27566.67
09:11:10|27566.67
09:11:11|27558.9
09:11:12|27558.9
09:11:13|27558.9
09:11:14|27558.9
09:11:15|27558.9
09:11:16|27555.83
09:11:17|27555.83
09:11:18|27555.83
09:11:19|27555.83
09:11:20|27555.83
09:11:21|27555.66
09:11:22|27555.66
09:11:23|27555.66
09:11:24|27555.66
09:11:25|27558.8
09:11:26|27558.8
09:11:27|27558.8
09:11:28|27560.
09:11:29|27560.
09:11:30|27560.
09:11:32|27560.
09:11:34|27560.
09:11:35|27560.
09:11:35|27560.
09:11:36|27560.4
09:11:37|27560.4
09:11:38|27561.26
09:11:40|27561.26
09:11:41|27561.53
09:11:42|27561.47
09:11:44|27561.47
09:11:45|27561.47
09:11:46|27561.47
09:11:47|27567.66
09:11:47|27567.66
09:11:49|27567.66
09:11:50|27567.66
09:11:51|27574.09
09:11:53|27574.36
09:11:54|27575.44
09:11:56|27574.34
09:11:57|27574.34
09:11:58|27574.34
09:11:58|27566.96
09:11:59|27566.96
09:12:00|27566.96
09:12:02|27566.96
09:12:03|27566.96
09:12:04|27563.82
09:12:05|27563.7
09:12:06|27563.69
09:12:07|27563.69
09:12:08|27563.69
09:12:09|27563.69
09:12:10|27563.69
09:12:11|27563.69
09:12:12|27563.69
09:12:13|27562.41
09:12:14|27560.38
09:12:15|27560.39
09:12:16|27560.39
09:12:17|27560.39
09:12:18|27561.98
09:12:19|27561.97
09:12:21|27561.97
09:12:22|27561.97
09:12:23|27561.97
09:12:24|27561.97
09:12:24|27561.97
09:12:26|27561.97
09:12:27|27561.97
09:12:27|27561.97
09:12:29|27561.97
09:12:30|27561.97
09:12:31|27561.97
09:12:32|27561.97
09:12:33|27561.97
09:12:35|27561.97
09:12:36|27561.97
09:12:37|27561.97
09:12:38|27561.97
09:12:39|27561.97
09:12:39|27561.97
09:12:40|27561.97
09:12:42|27561.97
09:12:43|27563.56
09:12:43|27563.56
09:12:44|27563.55
09:12:46|27563.55
09:12:47|27563.55
09:12:48|27563.55
09:12:49|27563.55
09:12:50|27565.95
09:12:51|27570.3
09:12:52|27568.88
09:12:53|27568.81
09:12:54|27568.45
09:12:55|27568.45
09:12:56|27574.92
09:12:57|27574.92
09:12:58|27574.92
09:13:00|27574.92
09:13:00|27574.92
09:13:02|27570.73
09:13:03|27570.73
09:13:04|27566.2
09:13:05|27568.96
09:13:06|27568.96
09:13:08|27568.96
09:13:09|27568.97
09:13:09|27568.97
09:13:11|27568.97
09:13:12|27568.97
09:13:13|27568.97
09:13:14|27568.97
09:13:15|27568.97
09:13:16|27568.97
09:13:17|27568.97
09:13:18|27569.48
09:13:19|27569.48
09:13:20|27569.48
09:13:21|27569.48
09:13:22|27569.48
09:13:22|27569.48
09:13:24|27569.48
09:13:25|27569.48
09:13:26|27569.46
09:13:27|27568.96
09:13:28|27565.59
09:13:29|27565.59
09:13:30|27565.59
09:13:31|27561.97
09:13:32|27561.97
09:13:33|27561.97
09:13:35|27555.39
09:13:36|27555.47
09:13:37|27555.47
09:13:38|27555.47
09:13:40|27555.47
09:13:40|27552.15
09:13:42|27552.15
09:13:43|27551.67
09:13:44|27545.72
09:13:44|27545.72
09:13:47|27545.72
09:13:47|27545.72
09:13:48|27545.37
09:13:50|27545.14
09:13:50|27545.14
09:13:51|27545.14
09:13:53|27545.14
09:13:55|27540.54
09:13:55|27540.54
09:13:57|27529.39
09:13:58|27529.39
09:13:59|27529.39
09:14:00|27529.39
09:14:01|27530.88
09:14:03|27538.8
09:14:04|27538.8
09:14:05|27538.8
09:14:06|27538.8
09:14:08|27538.8
09:14:09|27538.8
09:14:10|27538.8
09:14:11|27538.8
09:14:12|27533.79
09:14:13|27533.79
09:14:14|27533.79
09:14:15|27533.79
09:14:17|27533.79
09:14:18|27532.25
09:14:19|27532.25
09:14:20|27527.41
09:14:21|27527.41
09:14:22|27517.11
09:14:23|27517.11
09:14:25|27517.11
09:14:25|27510.
09:14:26|27506.34
09:14:28|27506.34
09:14:28|27512.33
09:14:30|27512.33
09:14:31|27512.33
09:14:32|27512.33
09:14:33|27512.33
09:14:33|27512.33
09:14:34|27510.68
09:14:36|27510.68
09:14:38|27507.
09:14:40|27504.41
09:14:41|27506.11
09:14:42|27506.11
09:14:43|27506.09
09:14:45|27506.09
09:14:46|27504.84
09:14:47|27502.21
09:14:48|27500.67
09:14:49|27501.57
09:14:51|27501.57
09:14:51|27501.57
09:14:53|27501.92
09:14:54|27501.92
09:14:55|27501.92
09:14:57|27500.01
09:14:58|27500.01
09:14:59|27500.01
09:15:00|27500.
09:15:01|27503.51
09:15:02|27503.51
09:15:03|27501.94
09:15:05|27501.94
09:15:05|27501.94
09:15:07|27501.94
09:15:08|27504.34
09:15:09|27504.34
09:15:10|27504.34
09:15:11|27506.19
09:15:13|27513.31
09:15:13|27513.31
09:15:14|27513.31
09:15:15|27513.31
09:15:16|27513.31
09:15:17|27513.31
09:15:18|27502.16
09:15:19|27502.26
09:15:20|27502.26
09:15:21|27502.26
09:15:22|27502.26
09:15:23|27502.26
09:15:24|27502.26
09:15:25|27502.26
09:15:26|27501.33
09:15:28|27500.01
09:15:29|27500.01
09:15:30|27498.2
09:15:30|27491.94
09:15:31|27480.87
09:15:32|27480.87
09:15:33|27474.44
09:15:35|27463.77
09:15:36|27458.26
09:15:37|27460.41
09:15:39|27464.32
09:15:39|27457.01
09:15:42|27454.73
09:15:42|27454.05
09:15:43|27454.05
09:15:44|27454.05
09:15:46|27450.71
09:15:47|27450.71
09:15:49|27450.71
09:15:50|27452.77
09:15:51|27450.72
09:15:52|27450.71
09:15:53|27451.45
09:15:54|27451.45
09:15:55|27451.45
09:15:56|27451.45
09:15:57|27451.45
09:15:58|27456.05
09:16:00|27456.05
09:16:01|27456.05
09:16:02|27456.05
09:16:03|27456.05
09:16:05|27456.05
09:16:06|27444.59
09:16:07|27441.3
09:16:08|27441.3
09:16:09|27441.3
09:16:10|27441.3
09:16:11|27445.8
09:16:12|27445.8
09:16:13|27450.42
09:16:14|27450.42
09:16:15|27450.42
09:16:16|27450.42
09:16:17|27450.42
09:16:18|27464.91
09:16:19|27464.91
09:16:20|27464.91
09:16:21|27464.91
09:16:22|27464.91
09:16:23|27464.91
09:16:24|27464.91
09:16:25|27464.91
09:16:26|27477.68
09:16:27|27477.68
09:16:28|27477.68
09:16:29|27485.98
09:16:30|27482.09
09:16:31|27482.27
09:16:32|27482.27
09:16:33|27481.68
09:16:35|27477.25
09:16:35|27477.25
09:16:36|27477.25
09:16:39|27478.31
09:16:39|27478.31
09:16:41|27478.31
09:16:43|27478.31
09:16:44|27478.31
09:16:45|27476.35
09:16:45|27476.35
09:16:47|27476.35
09:16:48|27476.35
09:16:49|27476.35
09:16:51|27479.17
09:16:51|27479.17
09:16:52|27479.17
09:16:53|27479.17
09:16:55|27493.64
09:16:56|27493.64
09:16:57|27493.64
09:16:58|27493.64
09:16:59|27493.64
09:16:59|27493.64
09:17:01|27493.64
09:17:02|27493.64
09:17:04|27510.33
09:17:05|27510.33
09:17:06|27510.33
09:17:06|27510.33
09:17:07|27517.74
09:17:09|27517.74
09:17:10|27517.74
09:17:12|27510.32
09:17:13|27508.9
09:17:14|27508.9
09:17:15|27507.27
09:17:16|27501.88
09:17:17|27503.66
09:17:17|27503.66
09:17:19|27506.99
09:17:20|27507.88
09:17:20|27507.88
09:17:22|27507.88
09:17:23|27507.88
09:17:24|27507.88
09:17:24|27507.88
09:17:25|27507.88
09:17:27|27507.88
09:17:28|27507.88
09:17:29|27507.88
09:17:31|27517.16
09:17:31|27517.16
09:17:32|27517.16
09:17:33|27518.86
09:17:34|27523.35
09:17:35|27523.35
09:17:36|27523.35
09:17:38|27523.35
09:17:40|27523.35
09:17:41|27523.35
09:17:42|27523.35
09:17:44|27523.35
09:17:45|27523.35
09:17:46|27523.35
09:17:47|27523.35
09:17:48|27546.31
09:17:50|27548.58
09:17:51|27548.58
09:17:52|27548.58
09:17:53|27548.58
09:17:54|27548.58
09:17:56|27548.58
09:17:57|27548.58
09:17:58|27548.58
09:17:58|27548.58
09:17:59|27548.32
09:18:01|27548.32
09:18:02|27548.32
09:18:03|27548.32
09:18:05|27545.53
09:18:05|27545.53
09:18:07|27545.53
09:18:08|27545.53
09:18:09|27542.34
09:18:09|27542.34
09:18:11|27542.34
09:18:12|27542.34
09:18:13|27542.34
09:18:14|27542.34
09:18:15|27542.34
09:18:16|27538.5
09:18:17|27538.5
09:18:18|27538.5
09:18:19|27538.5
09:18:20|27538.5
09:18:21|27538.5
09:18:22|27538.5
09:18:23|27538.5
09:18:24|27538.5
09:18:25|27538.5
09:18:26|27538.5
09:18:27|27538.5
09:18:28|27538.5
09:18:29|27538.5
09:18:30|27538.5
09:18:31|27538.5
09:18:32|27538.5
09:18:33|27541.83
09:18:34|27541.83
09:18:35|27544.69
09:18:36|27544.69
09:18:38|27544.69
09:18:40|27544.69
09:18:41|27544.69
09:18:42|27544.69
09:18:44|27547.94
09:18:45|27547.94
09:18:46|27547.94
09:18:47|27547.94
09:18:48|27547.94
09:18:49|27547.94
09:18:51|27547.94
09:18:51|27547.94
09:18:52|27547.94
09:18:55|27546.82
09:18:55|27546.82
09:18:56|27545.14
09:18:57|27545.14
09:18:59|27550.29
09:19:00|27550.29
09:19:02|27550.29
09:19:04|27553.08
09:19:05|27554.48
09:19:06|27554.48
09:19:07|27554.48
09:19:09|27554.48
09:19:10|27554.48
09:19:11|27570.06
09:19:11|27565.07
09:19:13|27565.07
09:19:14|27565.07
09:19:15|27565.07
09:19:16|27565.07
09:19:17|27565.07
09:19:19|27562.47
09:19:20|27562.47
09:19:21|27553.67
09:19:22|27555.7
09:19:23|27552.16
09:19:23|27556.26
09:19:26|27555.7
09:19:27|27552.1
09:19:28|27552.1
09:19:28|27554.09
09:19:29|27554.09
09:19:31|27555.87
09:19:31|27555.87
09:19:32|27555.87
09:19:33|27558.94
09:19:35|27563.4
09:19:35|27563.4
09:19:36|27563.4
09:19:37|27563.4
09:19:38|27561.29
09:19:40|27561.29
09:19:41|27561.29
09:19:42|27561.29
09:19:43|27561.29
09:19:44|27561.29
09:19:45|27561.28
09:19:46|27554.83
09:19:47|27554.32
09:19:49|27554.18
09:19:49|27554.18
09:19:50|27552.09
09:19:52|27552.09
09:19:54|27545.8
09:19:55|27545.8
09:19:56|27545.8
09:19:57|27544.69
09:19:58|27544.69
09:19:59|27544.69
09:20:00|27531.26
09:20:01|27531.26
09:20:03|27528.87
09:20:05|27528.87
09:20:06|27528.87
09:20:07|27528.87
09:20:08|27529.91
09:20:10|27529.91
09:20:10|27529.91
09:20:12|27529.91
09:20:13|27529.91
09:20:13|27529.91
09:20:15|27529.91
09:20:16|27529.91
09:20:17|27529.91
09:20:17|27529.91
09:20:18|27529.91
09:20:20|27529.91
09:20:21|27529.91
09:20:21|27529.91
09:20:23|27532.49
09:20:24|27531.97
09:20:25|27531.97
09:20:26|27531.97
09:20:27|27531.97
09:20:28|27531.97
09:20:29|27531.97
09:20:30|27509.09
09:20:31|27520.69
09:20:32|27519.
09:20:33|27512.99
09:20:34|27512.99
09:20:35|27512.99
09:20:36|27513.55
09:20:37|27513.55
09:20:38|27513.55
09:20:39|27513.55
09:20:40|27519.41
09:20:42|27519.41
09:20:43|27519.41
09:20:43|27520.81
09:20:46|27520.81
09:20:47|27520.81
09:20:48|27526.17
09:20:49|27526.17
09:20:51|27526.17
09:20:52|27511.9
09:20:52|27511.9
09:20:54|27511.9
09:20:55|27512.74
09:20:55|27515.24
09:20:57|27515.24
09:20:58|27515.24
09:20:59|27515.24
09:21:00|27521.12
09:21:01|27521.12
09:21:02|27521.11
09:21:04|27514.28
09:21:05|27514.28
09:21:06|27514.28
09:21:08|27512.37
09:21:08|27512.37
09:21:09|27512.37
09:21:10|27509.57
09:21:11|27501.28
09:21:12|27501.28
09:21:13|27501.28
09:21:14|27501.28
09:21:15|27501.28
09:21:16|27501.28
09:21:17|27502.76
09:21:18|27502.75
09:21:19|27502.75
09:21:20|27503.95
09:21:22|27503.95
09:21:23|27503.95
09:21:24|27503.95
09:21:25|27503.95
09:21:26|27506.62
09:21:27|27506.62
09:21:28|27503.61
09:21:29|27503.61
09:21:30|27502.07
09:21:31|27506.42
09:21:32|27506.42
09:21:34|27506.42
09:21:35|27506.42
09:21:35|27506.42
09:21:36|27506.42
09:21:38|27506.42
09:21:39|27506.42
09:21:39|27506.42
09:21:40|27506.42
09:21:42|27507.72
09:21:43|27507.72
09:21:45|27507.72
09:21:47|27507.72
09:21:47|27507.72
09:21:49|27507.72
09:21:50|27507.72
09:21:52|27507.72
09:21:52|27507.72
09:21:53|27508.78
09:21:54|27508.78
09:21:56|27511.11
09:21:57|27511.11
09:21:58|27511.11
09:21:59|27511.11
09:22:00|27511.11
09:22:01|27507.31
09:22:03|27505.47
09:22:05|27505.47
09:22:06|27504.49
09:22:06|27504.49
09:22:08|27504.49
09:22:09|27504.49
09:22:10|27504.49
09:22:11|27504.49
09:22:13|27504.49
09:22:14|27504.49
09:22:15|27504.49
09:22:16|27504.49
09:22:17|27504.49
09:22:18|27507.45
09:22:19|27507.45
09:22:19|27507.45
09:22:21|27508.
09:22:22|27508.
09:22:23|27516.45
09:22:24|27522.14
09:22:25|27522.14
09:22:26|27518.63
09:22:26|27521.36
09:22:28|27521.36
09:22:29|27521.36
09:22:29|27521.36
09:22:31|27521.36
09:22:32|27522.73
09:22:33|27522.64
09:22:34|27522.64
09:22:34|27522.64
09:22:36|27522.64
09:22:37|27522.64
09:22:38|27523.17
09:22:38|27523.53
09:22:40|27523.53
09:22:41|27523.53
09:22:42|27523.53
09:22:42|27523.53
09:22:43|27523.53
09:22:45|27523.53
09:22:47|27523.53
09:22:47|27521.37
09:22:48|27521.37
09:22:49|27521.37
09:22:51|27521.37
09:22:52|27521.37
09:22:53|27521.37
09:22:55|27521.37
09:22:55|27521.37
09:22:56|27521.37
09:22:58|27521.37
09:22:59|27521.37
09:23:00|27521.37
09:23:01|27523.81
09:23:02|27523.81
09:23:02|27523.69
09:23:04|27523.69
09:23:05|27523.69
09:23:06|27523.69
09:23:06|27527.9
09:23:08|27527.9
09:23:08|27527.9
09:23:10|27527.9
09:23:11|27523.98
09:23:12|27523.98
09:23:13|27523.98
09:23:15|27527.62
09:23:16|27527.63
09:23:16|27527.63
09:23:17|27535.93
09:23:20|27536.25
09:23:20|27536.25
09:23:22|27536.25
09:23:23|27536.25
09:23:23|27536.25
09:23:25|27536.25
09:23:26|27536.25
09:23:27|27536.25
09:23:28|27539.14
09:23:29|27539.15
09:23:30|27539.15
09:23:31|27539.15
09:23:32|27539.15
09:23:33|27539.15
09:23:34|27539.15
09:23:35|27539.15
09:23:37|27539.15
09:23:38|27539.15
09:23:40|27539.15
09:23:40|27539.15
09:23:41|27539.15
09:23:43|27539.15
09:23:45|27545.67
09:23:45|27545.67
09:23:46|27548.23
09:23:48|27548.23
09:23:49|27548.23
09:23:51|27548.23
09:23:51|27548.23
09:23:54|27548.23
09:23:54|27548.23
09:23:56|27552.03
09:23:58|27552.03
09:23:59|27552.03
09:24:01|27552.03
09:24:01|27552.03
09:24:02|27542.29
09:24:03|27542.4
09:24:04|27542.29
09:24:05|27542.29
09:24:06|27542.29
09:24:08|27542.29
09:24:10|27542.29
09:24:10|27538.3
09:24:12|27536.25
09:24:13|27536.25
09:24:13|27536.25
09:24:15|27536.25
09:24:16|27536.25
09:24:16|27536.25
09:24:18|27527.98
09:24:19|27527.98
09:24:21|27527.98
09:24:22|27527.98
09:24:23|27529.58
09:24:24|27529.58
09:24:24|27529.58
09:24:26|27529.58
09:24:27|27529.58
09:24:28|27529.58
09:24:29|27529.58
09:24:29|27529.58
09:24:31|27529.58
09:24:32|27529.58
09:24:33|27529.58
09:24:33|27529.57
09:24:34|27529.57
09:24:36|27529.57
09:24:37|27529.57
09:24:38|27529.57
09:24:39|27535.96
09:24:40|27543.24
09:24:41|27544.
09:24:41|27544.
09:24:42|27544.
09:24:43|27544.
09:24:45|27544.
09:24:46|27544.
09:24:47|27543.48
09:24:49|27543.48
09:24:50|27543.48
09:24:51|27543.48
09:24:52|27543.48
09:24:54|27543.48
09:24:54|27536.42
09:24:55|27532.69
09:24:56|27532.69
09:24:58|27532.69
09:24:58|27529.65
09:24:59|27529.57
09:25:01|27529.57
09:25:01|27529.57
09:25:03|27529.57
09:25:04|27529.57
09:25:05|27529.57
09:25:06|27529.57
09:25:07|27529.57
09:25:08|27529.57
09:25:09|27529.57
09:25:10|27524.55
09:25:11|27520.82
09:25:12|27520.82
09:25:13|27520.82
09:25:14|27520.82
09:25:15|27521.2
09:25:17|27521.2
09:25:18|27520.58
09:25:19|27521.19
09:25:20|27521.19
09:25:21|27521.19
09:25:22|27521.19
09:25:24|27521.2
09:25:25|27521.2
09:25:26|27521.2
09:25:26|27519.8
09:25:27|27519.8
09:25:29|27519.8
09:25:29|27529.77
09:25:30|27529.77
09:25:32|27537.57
09:25:33|27545.1
09:25:34|27545.1
09:25:35|27545.1
09:25:36|27545.1
09:25:37|27536.95
09:25:38|27536.95
09:25:39|27536.95
09:25:40|27536.95
09:25:41|27536.95
09:25:42|27536.95
09:25:43|27536.95
09:25:44|27536.95
09:25:45|27536.95
09:25:47|27536.95
09:25:48|27536.95
09:25:50|27536.95
09:25:52|27536.95
09:25:52|27536.95
09:25:54|27536.74
09:25:54|27536.74
09:25:55|27536.74
09:25:56|27536.74
09:25:58|27536.74
09:25:59|27533.98
09:26:00|27530.98
09:26:01|27530.98
09:26:02|27530.98
09:26:04|27530.98
09:26:05|27530.98
09:26:06|27530.53
09:26:07|27530.53
09:26:08|27530.53
09:26:09|27518.41
09:26:10|27518.41
09:26:11|27518.41
09:26:12|27517.49
09:26:13|27517.49
09:26:14|27517.49
09:26:15|27517.49
09:26:17|27518.15
09:26:18|27518.15
09:26:19|27518.15
09:26:20|27518.15
09:26:20|27518.15
09:26:21|27518.15
09:26:23|27518.15
09:26:24|27518.15
09:26:25|27518.15
09:26:26|27520.55
09:26:27|27520.55
09:26:27|27516.28
09:26:29|27516.41
09:26:29|27516.41
09:26:30|27516.41
09:26:31|27516.41
09:26:33|27516.41
09:26:34|27516.41
09:26:35|27516.41
09:26:35|27516.41
09:26:37|27516.41
09:26:38|27516.41
09:26:38|27516.41
09:26:39|27516.41
09:26:41|27516.41
09:26:41|27512.13
09:26:43|27512.13
09:26:43|27512.13
09:26:45|27512.13
09:26:47|27512.13
09:26:48|27512.13
09:26:50|27512.13
09:26:51|27512.13
09:26:51|27512.13
09:26:53|27512.13
09:26:54|27512.13
09:26:56|27512.13
09:26:58|27507.29
09:26:58|27501.
09:26:59|27501.
09:27:00|27501.
09:27:01|27501.
09:27:03|27501.
09:27:03|27506.15
09:27:04|27501.3
09:27:06|27501.3
09:27:08|27505.89
09:27:09|27505.89
09:27:10|27511.89
09:27:11|27514.75
09:27:12|27512.79
09:27:13|27511.51
09:27:14|27511.51
09:27:15|27511.43
09:27:16|27511.43
09:27:17|27511.44
09:27:18|27514.92
09:27:19|27514.92
09:27:20|27514.92
09:27:22|27514.92
09:27:24|27514.92
09:27:24|27514.92
09:27:25|27514.92
09:27:26|27514.92
09:27:27|27514.92
09:27:28|27514.92
09:27:30|27514.92
09:27:30|27514.92
09:27:31|27515.02
09:27:32|27515.02
09:27:33|27515.02
09:27:34|27515.02
09:27:35|27515.02
09:27:36|27515.02
09:27:37|27515.02
09:27:38|27515.02
09:27:39|27515.02
09:27:40|27515.02
09:27:41|27515.02
09:27:42|27515.02
09:27:43|27515.02
09:27:44|27515.02
09:27:45|27515.02
09:27:46|27515.02
09:27:47|27515.02
09:27:48|27515.02
09:27:49|27515.02
09:27:50|27520.23
09:27:52|27520.23
09:27:54|27520.23
09:27:55|27520.23
09:27:56|27520.23
09:27:57|27524.6
09:27:58|27524.6
09:27:59|27524.6
09:28:00|27524.6
09:28:02|27524.6
09:28:03|27524.6
09:28:05|27524.6
09:28:06|27520.87
09:28:08|27520.87
09:28:09|27520.87
09:28:10|27515.38
09:28:12|27515.38
09:28:13|27515.38
09:28:14|27515.38
09:28:15|27515.38
09:28:16|27515.38
09:28:16|27515.38
09:28:18|27515.38
09:28:19|27515.38
09:28:20|27515.38
09:28:21|27515.38
09:28:21|27508.68
09:28:23|27508.68
09:28:24|27508.68
09:28:25|27511.71
09:28:26|27512.24
09:28:27|27512.24
09:28:28|27512.24
09:28:29|27512.24
09:28:31|27511.63
09:28:31|27511.63
09:28:32|27511.63
09:28:33|27513.49
09:28:34|27513.49
09:28:35|27513.49
09:28:36|27512.77
09:28:37|27512.77
09:28:38|27512.77
09:28:39|27512.77
09:28:40|27512.77
09:28:41|27512.77
09:28:42|27512.77
09:28:43|27512.77
09:28:44|27512.77
09:28:45|27512.77
09:28:46|27512.77
09:28:47|27512.77
09:28:49|27512.77
09:28:51|27512.77
09:28:51|27512.77
09:28:53|27512.77
09:28:53|27509.6
09:28:55|27509.6
09:28:56|27504.85
09:28:57|27505.39
09:28:59|27506.05
09:28:59|27506.05
09:29:01|27506.05
09:29:02|27506.05
09:29:03|27506.05
09:29:04|27506.05
09:29:05|27506.05
09:29:06|27506.73
09:29:08|27513.98
09:29:09|27511.66
09:29:10|27511.66
09:29:11|27511.66
09:29:11|27511.66
09:29:13|27511.04
09:29:13|27511.04
09:29:15|27511.04
09:29:15|27511.04
09:29:17|27511.04
09:29:19|27511.04
09:29:19|27518.6
09:29:20|27518.6
09:29:21|27518.6
09:29:22|27518.6
09:29:23|27518.6
09:29:24|27518.6
09:29:25|27521.36
09:29:26|27521.36
09:29:27|27521.36
09:29:28|27521.36
09:29:29|27527.98
09:29:30|27529.16
09:29:31|27529.16
09:29:32|27519.54
09:29:33|27525.21
09:29:34|27525.21
09:29:35|27525.21
09:29:36|27525.21
09:29:37|27525.21
09:29:38|27525.21
09:29:39|27522.57
09:29:40|27522.57
09:29:41|27522.57
09:29:42|27522.57
09:29:43|27525.12
09:29:44|27525.12
09:29:45|27523.74
09:29:47|27522.59
09:29:48|27522.59
09:29:49|27522.59
09:29:51|27522.59
09:29:51|27522.59
09:29:52|27522.59
09:29:53|27522.59
09:29:54|27522.59
09:29:56|27522.59
09:29:56|27524.
09:29:58|27523.45
09:29:59|27523.45
09:30:00|27523.45
09:30:01|27523.45
09:30:02|27523.45
09:30:03|27528.65
09:30:04|27528.59
09:30:05|27528.22
09:30:06|27530.7
09:30:07|27530.7
09:30:08|27524.56
09:30:09|27524.56
09:30:10|27524.56
09:30:12|27520.67
09:30:13|27520.67
09:30:13|27520.67
09:30:15|27520.67
09:30:15|27520.67
09:30:16|27520.67
09:30:17|27520.
09:30:19|27512.84
09:30:20|27511.45
09:30:21|27511.45
09:30:22|27511.45
09:30:23|27511.45
09:30:24|27511.45
09:30:25|27511.45
09:30:26|27511.45
09:30:27|27511.45
09:30:28|27511.45
09:30:29|27511.45
09:30:30|27508.18
09:30:31|27508.18
09:30:32|27508.18
09:30:33|27511.27
09:30:34|27511.27
09:30:35|27511.27
09:30:36|27511.27
09:30:37|27511.27
09:30:38|27511.27
09:30:40|27511.27
09:30:40|27511.27
09:30:42|27511.27
09:30:43|27500.
09:30:44|27500.
09:30:44|27500.
09:30:46|27500.
09:30:47|27500.
09:30:48|27500.
09:30:48|27500.
09:30:50|27500.
09:30:52|27493.81
09:30:52|27493.81
09:30:54|27487.83
09:30:55|27492.29
09:30:57|27492.3
09:30:57|27501.71
09:30:59|27500.74
09:31:00|27497.13
09:31:02|27497.13
09:31:03|27497.13
09:31:04|27497.13
09:31:05|27492.92
09:31:07|27492.92
09:31:08|27492.92
09:31:08|27488.35
09:31:10|27488.95
09:31:10|27488.95
09:31:12|27486.67
09:31:13|27484.99
09:31:14|27479.65
09:31:15|27479.65
09:31:16|27479.65
09:31:17|27479.65
09:31:18|27479.65
09:31:19|27481.87
09:31:20|27482.29
09:31:21|27482.29
09:31:22|27479.83
09:31:23|27482.01
09:31:24|27482.01
09:31:25|27482.01
09:31:26|27482.01
09:31:27|27482.01
09:31:28|27482.01
09:31:29|27482.01
09:31:30|27484.26
09:31:31|27484.26
09:31:32|27484.26
09:31:33|27486.93
09:31:34|27486.93
09:31:35|27486.93
09:31:36|27486.93
09:31:37|27486.93
09:31:38|27486.92
09:31:39|27486.92
09:31:40|27486.92
09:31:41|27491.55
09:31:42|27490.17
09:31:43|27490.17
09:31:44|27485.03
09:31:45|27485.03
09:31:46|27485.03
09:31:47|27485.03
09:31:49|27485.03
09:31:50|27485.03
09:31:50|27485.03
09:31:53|27481.02
09:31:54|27481.02
09:31:55|27481.02
09:31:56|27481.02
09:31:57|27481.02
09:31:58|27481.02
09:31:59|27482.74
09:32:00|27482.28
09:32:01|27482.28
09:32:03|27482.28
09:32:03|27482.28
09:32:05|27480.86
09:32:05|27481.77
09:32:06|27481.77
09:32:08|27481.77
09:32:10|27481.77
09:32:10|27481.77
09:32:11|27487.27
09:32:13|27491.55
09:32:14|27491.55
09:32:15|27491.55
09:32:17|27491.55
09:32:18|27491.55
09:32:18|27491.55
09:32:19|27492.21
09:32:20|27492.21
09:32:21|27492.21
09:32:22|27488.97
09:32:23|27488.97
09:32:24|27488.97
09:32:25|27488.97
09:32:26|27488.97
09:32:27|27488.97
09:32:28|27488.97
09:32:29|27488.97
09:32:30|27488.97
09:32:31|27488.97
09:32:32|27488.97
09:32:33|27488.97
09:32:34|27488.97
09:32:36|27488.97
09:32:37|27488.97
09:32:37|27488.44
09:32:38|27488.44
09:32:39|27488.44
09:32:40|27488.44
09:32:41|27488.44
09:32:42|27488.44
09:32:43|27488.44
09:32:44|27488.44
09:32:45|27488.44
09:32:47|27488.44
09:32:47|27488.44
09:32:48|27488.44
09:32:49|27488.44
09:32:50|27488.44
09:32:51|27492.21
09:32:53|27492.21
09:32:54|27492.21
09:32:55|27492.21
09:32:56|27492.21
09:32:57|27492.21
09:32:59|27492.21
09:33:00|27493.73
09:33:01|27493.73
09:33:03|27493.73
09:33:05|27493.73
09:33:06|27493.73
09:33:07|27501.47
09:33:09|27504.69
09:33:10|27502.89
09:33:12|27496.55
09:33:13|27496.55
09:33:14|27496.55
09:33:14|27496.55
09:33:16|27496.55
09:33:18|27496.55
09:33:18|27496.55
09:33:19|27496.55
09:33:20|27496.55
09:33:21|27498.97
09:33:23|27498.97
09:33:24|27498.97
09:33:24|27498.97
09:33:25|27498.97
09:33:26|27498.97
09:33:27|27498.97
09:33:28|27497.7
09:33:29|27497.7
09:33:30|27497.7
09:33:32|27497.71
09:33:32|27497.71
09:33:33|27497.71
09:33:35|27497.71
09:33:36|27497.71
09:33:37|27497.71
09:33:38|27497.71
09:33:39|27497.71
09:33:40|27497.71
09:33:41|27497.71
09:33:42|27497.71
09:33:43|27497.71
09:33:44|27497.71
09:33:45|27497.71
09:33:46|27497.71
09:33:47|27497.71
09:33:48|27497.71
09:33:49|27497.71
09:33:50|27495.49
09:33:51|27495.49
09:33:52|27495.49
09:33:54|27490.22
09:33:55|27490.22
09:33:57|27490.22
09:33:57|27490.59
09:33:59|27491.68
09:34:00|27491.68
09:34:01|27491.68
09:34:03|27491.68
09:34:03|27491.68
09:34:05|27491.68
09:34:05|27491.68
09:34:06|27491.68
09:34:08|27491.68
09:34:08|27491.68
09:34:09|27490.66
09:34:10|27490.66
09:34:11|27490.66
09:34:12|27490.66
09:34:15|27490.66
09:34:15|27490.66
09:34:16|27490.66
09:34:17|27490.66
09:34:18|27493.6
09:34:19|27493.6
09:34:20|27491.56
09:34:21|27489.68
09:34:23|27489.68
09:34:23|27490.45
09:34:25|27490.45
09:34:25|27490.45
09:34:26|27490.45
09:34:27|27490.45
09:34:29|27490.45
09:34:29|27482.08
09:34:31|27482.08
09:34:31|27482.08
09:34:32|27482.08
09:34:33|27482.08
09:34:34|27482.08
09:34:36|27481.77
09:34:36|27481.77
09:34:37|27481.77
09:34:38|27481.77
09:34:39|27481.77
09:34:41|27481.77
09:34:41|27479.75
09:34:43|27479.75
09:34:43|27479.75
09:34:44|27479.75
09:34:45|27479.74
09:34:46|27479.74
09:34:47|27479.74
09:34:49|27477.64
09:34:50|27477.64
09:34:51|27477.64
09:34:52|27477.64
09:34:53|27477.64
09:34:54|27477.64
09:34:55|27478.05
09:34:57|27479.69
09:34:57|27481.12
09:34:59|27481.12
09:35:01|27485.8
09:35:01|27485.8
09:35:02|27485.8
09:35:04|27485.8
09:35:05|27485.8
09:35:07|27484.71
09:35:08|27484.71
09:35:09|27484.71
09:35:10|27483.2
09:35:10|27483.2
09:35:11|27480.16
09:35:13|27480.16
09:35:14|27480.16
09:35:15|27479.85
09:35:16|27476.2
09:35:17|27476.2
09:35:18|27476.2
09:35:19|27476.2
09:35:20|27476.2
09:35:21|27476.2
09:35:22|27476.2
09:35:23|27476.21
09:35:24|27477.93
09:35:25|27477.93
09:35:26|27477.93
09:35:27|27476.95
09:35:28|27479.85
09:35:29|27479.85
09:35:30|27479.85
09:35:31|27479.85
09:35:32|27479.85
09:35:33|27479.85
09:35:34|27479.85
09:35:35|27485.26
09:35:36|27485.26
09:35:37|27485.26
09:35:38|27485.26
09:35:39|27485.26
09:35:40|27485.26
09:35:41|27488.82
09:35:42|27488.82
09:35:43|27488.82
09:35:44|27488.82
09:35:45|27488.82
09:35:46|27488.82
09:35:47|27488.82
09:35:48|27488.82
09:35:49|27488.82
09:35:51|27483.94
09:35:52|27486.57
09:35:53|27486.57
09:35:54|27486.57
09:35:56|27487.7
09:35:57|27489.05
09:35:59|27485.9
09:36:00|27485.9
09:36:01|27485.9
09:36:02|27485.9
09:36:03|27485.9
09:36:04|27485.9
09:36:05|27485.9
09:36:07|27482.76
09:36:09|27482.76
09:36:10|27482.76
09:36:11|27482.76
09:36:12|27482.76
09:36:13|27482.76
09:36:14|27486.67
09:36:15|27486.67
09:36:16|27489.53
09:36:17|27488.16
09:36:18|27488.16
09:36:19|27488.16
09:36:20|27488.16
09:36:22|27512.06
09:36:23|27510.49
09:36:24|27510.49
09:36:25|27510.49
09:36:25|27510.49
09:36:27|27510.49
09:36:28|27510.49
09:36:29|27510.49
09:36:30|27503.37
09:36:30|27503.37
09:36:33|27503.37
09:36:33|27503.37
09:36:34|27503.37
09:36:35|27503.37
09:36:36|27503.37
09:36:37|27503.37
09:36:38|27494.45
09:36:39|27494.45
09:36:40|27494.45
09:36:42|27494.45
09:36:43|27494.45
09:36:44|27494.45
09:36:45|27494.45
09:36:46|27494.45
09:36:47|27494.45
09:36:48|27494.45
09:36:49|27489.62
09:36:50|27489.62
09:36:51|27498.29
09:36:52|27498.29
09:36:53|27498.29
09:36:54|27498.29
09:36:55|27498.29
09:36:56|27498.29
09:36:58|27498.29
09:36:58|27498.29
09:37:00|27498.29
09:37:02|27496.78
09:37:04|27496.78
09:37:05|27496.78
09:37:06|27496.78
09:37:07|27496.78
09:37:08|27498.29
09:37:10|27498.29
09:37:11|27498.29
09:37:12|27498.29
09:37:13|27493.58
09:37:13|27493.58
09:37:14|27493.58
09:37:16|27493.58
09:37:17|27493.58
09:37:18|27493.58
09:37:18|27488.1
09:37:19|27488.1
09:37:21|27492.18
09:37:21|27495.4
09:37:22|27492.17
09:37:24|27492.17
09:37:24|27492.17
09:37:26|27492.17
09:37:27|27492.17
09:37:27|27492.17
09:37:29|27500.
09:37:30|27500.
09:37:31|27500.
09:37:32|27497.25
09:37:33|27497.25
09:37:34|27498.68
09:37:35|27498.68
09:37:36|27498.68
09:37:38|27498.68
09:37:39|27498.68
09:37:40|27498.68
09:37:41|27498.68
09:37:41|27498.68
09:37:43|27498.68
09:37:44|27498.68
09:37:45|27498.68
09:37:46|27498.43
09:37:47|27498.43
09:37:48|27495.17
09:37:49|27495.17
09:37:50|27495.17
09:37:51|27495.17
09:37:51|27495.18
09:37:52|27495.18
09:37:54|27495.18
09:37:55|27495.18
09:37:56|27495.18
09:37:58|27495.18
09:37:58|27495.18
09:38:00|27495.18
09:38:01|27495.18
09:38:02|27495.17
09:38:03|27495.17
09:38:05|27498.35
09:38:05|27498.35
09:38:07|27473.52
09:38:08|27473.52
09:38:09|27473.52
09:38:10|27486.42
09:38:11|27486.42
09:38:12|27486.42
09:38:13|27486.42
09:38:15|27480.84
09:38:16|27480.84
09:38:17|27480.84
09:38:18|27489.72
09:38:19|27485.99
09:38:19|27485.92
09:38:20|27485.92
09:38:21|27485.92
09:38:23|27485.92
09:38:24|27485.92
09:38:25|27484.37
09:38:26|27484.37
09:38:26|27483.48
09:38:27|27486.7
09:38:29|27489.61
09:38:30|27489.61
09:38:31|27496.36
09:38:32|27496.36
09:38:33|27496.36
09:38:34|27496.36
09:38:35|27496.36
09:38:36|27496.31
09:38:37|27496.32
09:38:38|27496.32
09:38:38|27496.32
09:38:40|27496.32
09:38:40|27496.32
09:38:42|27496.32
09:38:43|27496.32
09:38:44|27496.32
09:38:45|27496.32
09:38:46|27497.96
09:38:47|27497.96
09:38:47|27500.
09:38:49|27500.
09:38:50|27500.
09:38:51|27500.
09:38:52|27500.
09:38:52|27500.
09:38:54|27500.
09:38:55|27500.
09:38:56|27500.
09:38:57|27500.
09:38:57|27500.
09:38:59|27500.
09:39:01|27500.
09:39:02|27500.
09:39:04|27500.
09:39:06|27500.
09:39:06|27500.
09:39:08|27500.
09:39:09|27500.
09:39:10|27500.
09:39:11|27500.
09:39:12|27500.
09:39:13|27500.
09:39:14|27500.
09:39:15|27500.
09:39:16|27500.
09:39:17|27497.78
09:39:18|27497.78
09:39:19|27497.78
09:39:20|27497.78
09:39:21|27497.78
09:39:22|27497.78
09:39:23|27496.33
09:39:24|27496.33
09:39:25|27496.34
09:39:26|27484.67
09:39:27|27484.67
09:39:28|27484.67
09:39:29|27484.67
09:39:30|27484.67
09:39:32|27484.67
09:39:33|27492.57
09:39:34|27492.57
09:39:35|27492.57
09:39:36|27492.57
09:39:38|27492.57
09:39:38|27492.57
09:39:39|27493.94
09:39:41|27493.94
09:39:41|27493.94
09:39:43|27493.94
09:39:43|27493.94
09:39:44|27493.63
09:39:46|27493.63
09:39:46|27493.63
09:39:47|27493.63
09:39:48|27493.94
09:39:49|27493.94
09:39:51|27493.94
09:39:52|27493.94
09:39:53|27493.94
09:39:54|27493.94
09:39:54|27493.94
09:39:55|27493.94
09:39:57|27493.94
09:39:57|27493.94
09:39:58|27493.94
09:40:00|27493.94
09:40:02|27493.94
09:40:04|27493.46
09:40:05|27500.
09:40:07|27500.
09:40:08|27499.49
09:40:09|27499.49
09:40:10|27499.49
09:40:11|27499.49
09:40:12|27499.49
09:40:13|27499.49
09:40:15|27499.49
09:40:15|27499.49
09:40:17|27499.49
09:40:18|27499.49
09:40:18|27496.81
09:40:20|27495.83
09:40:21|27493.64
09:40:22|27493.64
09:40:23|27493.64
09:40:24|27493.64
09:40:25|27493.64
09:40:26|27493.64
09:40:27|27492.26
09:40:28|27492.26
09:40:29|27492.26
09:40:30|27492.26
09:40:31|27492.26
09:40:32|27492.26
09:40:33|27492.26
09:40:34|27492.26
09:40:36|27492.26
09:40:37|27492.26
09:40:37|27492.26
09:40:39|27492.26
09:40:40|27492.26
09:40:40|27489.8
09:40:42|27489.8
09:40:42|27489.8
09:40:44|27489.8
09:40:44|27489.8
09:40:46|27483.68
09:40:46|27478.59
09:40:48|27478.59
09:40:48|27478.59
09:40:49|27478.59
09:40:51|27478.59
09:40:52|27478.59
09:40:52|27474.16
09:40:54|27470.19
09:40:55|27465.84
09:40:56|27461.87
09:40:56|27457.13
09:40:57|27457.13
09:40:58|27457.13
09:41:00|27470.54
09:41:01|27473.83
09:41:03|27468.85
09:41:05|27469.57
09:41:06|27469.57
09:41:08|27471.58
09:41:09|27471.58
09:41:10|27471.58
09:41:11|27471.58
09:41:13|27471.58
09:41:13|27471.58
09:41:15|27464.15
09:41:16|27464.8
09:41:17|27464.8
09:41:18|27464.8
09:41:19|27464.8
09:41:20|27464.8
09:41:21|27460.22
09:41:22|27457.19
09:41:23|27456.98
09:41:24|27453.92
09:41:25|27453.91
09:41:26|27453.91
09:41:27|27444.77
09:41:28|27444.77
09:41:29|27444.77
09:41:30|27447.57
09:41:31|27447.57
09:41:32|27450.3
09:41:34|27456.46
09:41:35|27456.46
09:41:36|27456.46
09:41:37|27456.46
09:41:38|27465.1
09:41:39|27465.1
09:41:40|27465.1
09:41:41|27465.1
09:41:42|27465.1
09:41:43|27465.1
09:41:44|27464.92
09:41:45|27464.92
09:41:46|27464.92
09:41:47|27464.92
09:41:48|27464.04
09:41:49|27470.74
09:41:50|27470.81
09:41:51|27468.7
09:41:52|27467.46
09:41:53|27469.4
09:41:54|27469.4
09:41:55|27469.4
09:41:56|27467.99
09:41:57|27467.99
09:41:58|27467.99
09:41:59|27467.99
09:42:00|27467.99
09:42:01|27467.99
09:42:03|27471.67
09:42:03|27476.58
09:42:04|27476.16
09:42:06|27476.16
09:42:07|27476.16
09:42:08|27476.16
09:42:09|27476.16
09:42:10|27483.69
09:42:11|27493.33
09:42:13|27495.39
09:42:15|27495.11
09:42:16|27495.11
09:42:17|27495.01
09:42:19|27495.01
09:42:19|27495.01
09:42:20|27495.01
09:42:21|27495.01
09:42:23|27495.01
09:42:23|27495.61
09:42:25|27495.61
09:42:26|27495.61
09:42:26|27495.61
09:42:28|27494.82
09:42:28|27496.71
09:42:29|27497.29
09:42:31|27497.29
09:42:32|27497.29
09:42:33|27499.56
09:42:34|27499.56
09:42:35|27499.56
09:42:36|27499.56
09:42:37|27499.56
09:42:38|27498.29
09:42:39|27498.29
09:42:40|27492.36
09:42:41|27492.14
09:42:43|27492.14
09:42:43|27492.14
09:42:45|27492.14
09:42:45|27492.14
09:42:47|27484.54
09:42:48|27485.07
09:42:48|27485.07
09:42:50|27485.07
09:42:51|27485.07
09:42:52|27485.07
09:42:53|27485.07
09:42:54|27485.07
09:42:54|27485.07
09:42:55|27485.31
09:42:56|27485.31
09:42:57|27485.31
09:42:59|27485.31
09:43:00|27485.31
09:43:01|27485.31
09:43:02|27482.63
09:43:04|27482.63
09:43:04|27482.63
09:43:05|27482.63
09:43:06|27482.63
09:43:08|27482.63
09:43:09|27482.63
09:43:10|27482.63
09:43:11|27475.03
09:43:12|27475.03
09:43:13|27475.03
09:43:14|27481.59
09:43:15|27486.46
09:43:16|27486.46
09:43:17|27487.56
09:43:18|27487.56
09:43:19|27487.56
09:43:21|27485.33
09:43:21|27483.45
09:43:23|27485.02
09:43:23|27485.02
09:43:24|27485.02
09:43:26|27485.02
09:43:27|27485.02
09:43:28|27485.02
09:43:29|27485.02
09:43:30|27485.02
09:43:32|27485.02
09:43:33|27485.02
09:43:34|27485.02
09:43:35|27485.02
09:43:36|27485.02
09:43:37|27485.02
09:43:38|27477.65
09:43:39|27477.65
09:43:40|27477.65
09:43:41|27477.65
09:43:42|27476.15
09:43:43|27476.15
09:43:44|27476.15
09:43:45|27476.15
09:43:46|27476.15
09:43:47|27476.15
09:43:48|27476.15
09:43:49|27476.15
09:43:50|27476.15
09:43:51|27476.15
09:43:52|27476.44
09:43:53|27476.44
09:43:55|27476.44
09:43:56|27476.44
09:43:57|27475.03
09:43:58|27475.03
09:43:58|27475.03
09:44:00|27475.03
09:44:01|27475.03
09:44:02|27475.03
09:44:03|27475.03
09:44:05|27475.03
09:44:06|27474.76
09:44:08|27474.76
09:44:09|27484.33
09:44:11|27484.33
09:44:12|27484.33
09:44:13|27484.33
09:44:15|27484.33
09:44:17|27484.33
09:44:18|27487.42
09:44:19|27487.42
09:44:20|27487.42
09:44:21|27487.42
09:44:22|27487.42
09:44:23|27491.5
09:44:24|27491.5
09:44:25|27491.5
09:44:26|27491.5
09:44:27|27491.29
09:44:28|27491.29
09:44:29|27491.29
09:44:30|27491.29
09:44:31|27491.29
09:44:32|27491.29
09:44:33|27491.29
09:44:35|27487.21
09:44:36|27487.21
09:44:36|27487.21
09:44:38|27487.21
09:44:39|27485.01
09:44:39|27485.01
09:44:40|27485.01
09:44:41|27485.01
09:44:43|27485.01
09:44:44|27485.01
09:44:45|27485.01
09:44:45|27485.01
09:44:47|27487.21
09:44:48|27489.12
09:44:49|27489.11
09:44:50|27489.11
09:44:51|27489.11
09:44:52|27489.11
09:44:53|27489.11
09:44:54|27489.11
09:44:55|27487.2
09:44:56|27481.47
09:44:57|27480.78
09:44:58|27480.78
09:44:59|27479.12
09:45:00|27479.12
09:45:01|27479.12
09:45:02|27479.12
09:45:03|27479.06
09:45:04|27479.06
09:45:06|27479.06
09:45:08|27479.06
09:45:09|27479.06
09:45:09|27479.06
09:45:11|27479.06
09:45:12|27479.06
09:45:13|27483.3
09:45:14|27483.3
09:45:16|27483.3
09:45:17|27483.3
09:45:18|27483.3
09:45:19|27483.3
09:45:20|27479.41
09:45:20|27479.41
09:45:21|27481.2
09:45:22|27481.2
09:45:23|27481.2
09:45:25|27484.48
09:45:26|27483.5
09:45:28|27482.25
09:45:29|27482.53
09:45:30|27482.53
09:45:31|27482.53
09:45:32|27482.53
09:45:33|27482.53
09:45:34|27480.12
09:45:35|27480.12
09:45:36|27479.29
09:45:37|27479.29
09:45:38|27479.29
09:45:39|27479.29
09:45:40|27479.29
09:45:41|27479.29
09:45:42|27479.29
09:45:44|27476.27
09:45:45|27476.27
09:45:46|27476.27
09:45:47|27473.42
09:45:47|27473.42
09:45:48|27473.42
09:45:49|27460.01
09:45:51|27460.01
09:45:51|27460.01
09:45:53|27463.12
09:45:53|27463.12
09:45:55|27463.12
09:45:56|27463.12
09:45:56|27463.12
09:45:58|27463.12
09:45:59|27457.15
09:46:00|27457.15
09:46:01|27454.46
09:46:02|27454.46
09:46:03|27455.91
09:46:04|27450.03
09:46:05|27450.03
09:46:07|27450.03
09:46:08|27450.84
09:46:09|27457.34
09:46:10|27457.34
09:46:11|27457.34
09:46:13|27457.34
09:46:14|27457.34
09:46:15|27457.34
09:46:16|27450.
09:46:17|27450.
09:46:18|27450.
09:46:19|27454.99
09:46:20|27454.99
09:46:21|27454.99
09:46:22|27454.99
09:46:23|27450.43
09:46:24|27450.
09:46:25|27450.
09:46:26|27448.78
09:46:27|27448.78
09:46:28|27448.78
09:46:29|27448.78
09:46:30|27448.78
09:46:31|27449.17
09:46:32|27449.17
09:46:33|27449.17
09:46:34|27449.17
09:46:35|27449.17
09:46:36|27449.17
09:46:37|27442.72
09:46:38|27442.72
09:46:39|27442.72
09:46:39|27442.72
09:46:41|27423.83
09:46:42|27429.19
09:46:43|27429.19
09:46:43|27429.19
09:46:45|27430.75
09:46:46|27430.85
09:46:46|27430.85
09:46:48|27427.6
09:46:49|27426.55
09:46:50|27428.43
09:46:51|27431.17
09:46:51|27431.17
09:46:53|27426.23
09:46:54|27426.23
09:46:55|27426.23
09:46:55|27426.41
09:46:57|27426.41
09:46:58|27426.41
09:46:59|27426.41
09:46:59|27426.41
09:47:01|27426.41
09:47:02|27440.35
09:47:02|27440.35
09:47:04|27440.35
09:47:05|27440.35
09:47:06|27437.06
09:47:08|27444.33
09:47:09|27444.33
09:47:11|27444.33
09:47:12|27438.35
09:47:14|27438.35
09:47:15|27438.35
09:47:16|27441.6
09:47:17|27441.6
09:47:18|27441.75
09:47:19|27441.75
09:47:20|27441.75
09:47:21|27441.75
09:47:21|27441.75
09:47:23|27441.75
09:47:23|27441.75
09:47:24|27458.56
09:47:25|27458.56
09:47:26|27458.56
09:47:29|27458.56
09:47:29|27458.56
09:47:31|27458.56
09:47:32|27458.56
09:47:33|27463.38
09:47:34|27463.38
09:47:35|27463.38
09:47:37|27463.38
09:47:37|27466.26
09:47:39|27474.45
09:47:40|27476.55
09:47:41|27476.55
09:47:42|27476.55
09:47:43|27477.1
09:47:44|27477.1
09:47:45|27477.1
09:47:46|27479.28
09:47:47|27479.28
09:47:48|27475.74
09:47:49|27475.74
09:47:50|27470.03
09:47:51|27470.03
09:47:52|27470.03
09:47:53|27470.03
09:47:54|27470.03
09:47:55|27467.56
09:47:56|27467.56
09:47:57|27467.56
09:47:58|27466.58
09:47:59|27466.58
09:48:00|27466.58
09:48:01|27458.35
09:48:02|27458.35
09:48:03|27458.35
09:48:04|27458.35
09:48:05|27458.35
09:48:06|27458.35
09:48:07|27458.35
09:48:09|27458.35
09:48:10|27458.35
09:48:12|27458.35
09:48:13|27458.35
09:48:14|27458.35
09:48:15|27458.35
09:48:16|27458.35
09:48:18|27468.02
09:48:19|27468.02
09:48:20|27468.02
09:48:22|27464.15
09:48:22|27464.15
09:48:23|27464.15
09:48:24|27464.15
09:48:25|27464.15
09:48:26|27464.15
09:48:27|27462.94
09:48:29|27462.12
09:48:30|27462.12
09:48:31|27462.12
09:48:32|27462.12
09:48:33|27469.67
09:48:34|27469.67
09:48:35|27469.67
09:48:36|27469.67
09:48:37|27469.67
09:48:38|27469.67
09:48:39|27469.67
09:48:40|27469.67
09:48:41|27469.67
09:48:42|27469.67
09:48:43|27469.67
09:48:44|27469.67
09:48:45|27469.67
09:48:46|27469.67
09:48:47|27469.67
09:48:48|27469.67
09:48:49|27469.67
09:48:51|27472.25
09:48:52|27471.19
09:48:52|27471.19
09:48:54|27467.42
09:48:54|27467.42
09:48:56|27467.42
09:48:56|27467.42
09:48:57|27467.42
09:48:59|27467.42
09:49:00|27467.42
09:49:00|27467.42
09:49:01|27467.42
09:49:03|27467.42
09:49:04|27482.6
09:49:04|27482.6
09:49:05|27482.6
09:49:07|27482.6
09:49:08|27482.6
09:49:10|27482.84
09:49:11|27482.83
09:49:12|27482.44
09:49:13|27478.16
09:49:14|27476.97
09:49:15|27476.97
09:49:16|27475.96
09:49:17|27475.96
09:49:18|27475.96
09:49:19|27475.96
09:49:21|27477.14
09:49:21|27477.14
09:49:22|27479.03
09:49:24|27479.03
09:49:25|27479.03
09:49:26|27477.47
09:49:27|27477.47
09:49:28|27477.47
09:49:29|27477.47
09:49:30|27477.47
09:49:31|27477.47
09:49:32|27477.47
09:49:33|27477.47
09:49:34|27477.47
09:49:35|27477.47
09:49:37|27475.07
09:49:38|27475.07
09:49:39|27475.07
09:49:40|27475.07
09:49:41|27475.07
09:49:42|27475.07
09:49:43|27475.07
09:49:45|27475.07
09:49:46|27475.07
09:49:47|27475.07
09:49:48|27475.07
09:49:49|27475.07
09:49:49|27475.07
09:49:51|27475.07
09:49:51|27475.06
09:49:52|27475.06
09:49:54|27475.06
09:49:55|27475.06
09:49:56|27475.06
09:49:57|27475.06
09:49:58|27475.06
09:49:59|27476.29
09:50:00|27476.29
09:50:01|27476.29
09:50:02|27475.34
09:50:03|27475.76
09:50:04|27475.76
09:50:05|27475.76
09:50:06|27475.76
09:50:07|27475.76
09:50:08|27475.76
09:50:10|27475.76
09:50:12|27477.33
09:50:13|27480.57
09:50:15|27481.42
09:50:17|27482.42
09:50:17|27482.42
09:50:19|27482.42
09:50:20|27480.57
09:50:22|27481.35
09:50:24|27481.35
09:50:24|27480.57
09:50:26|27481.85
09:50:27|27481.85
09:50:28|27481.85
09:50:29|27481.85
09:50:30|27481.85
09:50:31|27480.57
09:50:33|27480.57
09:50:34|27480.56
09:50:35|27480.56
09:50:36|27480.56
09:50:37|27480.56
09:50:37|27480.56
09:50:38|27480.56
09:50:40|27480.57
09:50:42|27480.57
09:50:43|27484.83
09:50:44|27484.83
09:50:45|27484.83
09:50:46|27484.83
09:50:47|27484.83
09:50:48|27484.87
09:50:49|27484.87
09:50:50|27484.87
09:50:51|27484.87
09:50:52|27484.87
09:50:53|27484.87
09:50:54|27484.87
09:50:55|27484.83
09:50:56|27484.83
09:50:57|27484.83
09:50:58|27484.83
09:50:59|27484.83
09:51:00|27484.83
09:51:02|27484.83
09:51:03|27487.01
09:51:04|27482.69
09:51:05|27482.69
09:51:06|27482.69
09:51:07|27482.69
09:51:08|27482.69
09:51:09|27482.69
09:51:10|27482.69
09:51:12|27476.29
09:51:12|27476.29
09:51:14|27476.29
09:51:15|27476.29
09:51:17|27475.29
09:51:18|27475.29
09:51:20|27475.29
09:51:21|27473.33
09:51:22|27473.33
09:51:24|27473.33
09:51:24|27473.33
09:51:26|27473.33
09:51:27|27473.33
09:51:28|27473.33
09:51:29|27473.33
09:51:30|27473.33
09:51:31|27473.33
09:51:32|27473.33
09:51:33|27473.33
09:51:34|27473.33
09:51:35|27473.33
09:51:36|27473.33
09:51:37|27473.33
09:51:39|27473.33
09:51:40|27473.33
09:51:42|27471.
09:51:43|27471.
09:51:43|27473.32
09:51:44|27473.32
09:51:45|27473.32
09:51:47|27473.32
09:51:48|27473.32
09:51:48|27473.32
09:51:49|27473.32
09:51:51|27473.32
09:51:51|27473.32
09:51:52|27473.32
09:51:54|27473.32
09:51:54|27473.32
09:51:55|27473.32
09:51:56|27473.32
09:51:58|27473.32
09:51:58|27478.4
09:52:00|27478.4
09:52:00|27478.4
09:52:01|27478.4
09:52:02|27478.4
09:52:04|27478.4
09:52:05|27478.4
09:52:06|27478.4
09:52:07|27478.4
09:52:08|27478.4
09:52:09|27478.4
09:52:10|27478.48
09:52:11|27478.48
09:52:13|27478.48
09:52:14|27478.48
09:52:15|27478.48
09:52:16|27478.48
09:52:18|27478.48
09:52:19|27478.48
09:52:21|27478.48
09:52:21|27478.48
09:52:23|27478.48
09:52:24|27479.42
09:52:25|27479.42
09:52:26|27479.42
09:52:27|27479.42
09:52:28|27479.42
09:52:29|27479.42
09:52:30|27473.92
09:52:32|27473.92
09:52:33|27473.92
09:52:34|27477.24
09:52:35|27477.24
09:52:36|27477.24
09:52:36|27477.24
09:52:37|27477.24
09:52:39|27477.24
09:52:40|27477.24
09:52:42|27477.24
09:52:42|27478.4
09:52:43|27478.4
09:52:44|27478.4
09:52:45|27478.4
09:52:46|27478.4
09:52:47|27478.4
09:52:48|27478.4
09:52:49|27478.4
09:52:50|27478.4
09:52:51|27478.4
09:52:52|27478.4
09:52:53|27478.4
09:52:54|27478.4
09:52:55|27478.4
09:52:56|27478.4
09:52:57|27478.4
09:52:58|27478.4
09:52:59|27478.4
09:53:00|27479.24
09:53:01|27479.24
09:53:02|27479.23
09:53:03|27479.23
09:53:04|27479.23
09:53:05|27479.23
09:53:06|27479.23
09:53:07|27479.23
09:53:08|27479.23
09:53:10|27479.23
09:53:11|27479.23
09:53:11|27479.23
09:53:13|27479.23
09:53:15|27479.23
09:53:15|27479.23
09:53:16|27479.24
09:53:17|27479.24
09:53:19|27484.06
09:53:19|27484.06
09:53:21|27484.06
09:53:21|27484.06
09:53:23|27484.06
09:53:23|27484.06
09:53:25|27483.87
09:53:26|27483.87
09:53:27|27483.87
09:53:28|27481.14
09:53:30|27481.14
09:53:31|27481.14
09:53:31|27481.14
09:53:32|27481.14
09:53:33|27481.14
09:53:35|27481.14
09:53:35|27484.26
09:53:36|27484.26
09:53:37|27484.26
09:53:38|27484.26
09:53:39|27484.26
09:53:41|27484.26
09:53:42|27484.26
09:53:42|27484.26
09:53:44|27484.26
09:53:44|27484.26
09:53:46|27484.26
09:53:47|27484.26
09:53:48|27484.02
09:53:49|27484.02
09:53:50|27484.02
09:53:51|27484.38
09:53:52|27484.38
09:53:53|27483.77
09:53:54|27477.36
09:53:56|27477.36
09:53:56|27477.36
09:53:58|27477.36
09:53:59|27477.36
09:54:00|27471.2
09:54:00|27461.05
09:54:02|27461.22
09:54:02|27460.52
09:54:04|27457.53
09:54:05|27464.49
09:54:06|27470.6
09:54:07|27466.23
09:54:09|27465.94
09:54:10|27465.94
09:54:11|27465.91
09:54:13|27465.93
09:54:13|27465.93
09:54:15|27466.41
09:54:16|27466.41
09:54:17|27466.41
09:54:18|27455.24
09:54:19|27452.19
09:54:20|27447.3
09:54:21|27447.3
09:54:22|27447.3
09:54:24|27441.87
09:54:26|27437.72
09:54:27|27434.98
09:54:27|27432.73
09:54:29|27432.73
09:54:29|27432.73
09:54:31|27433.42
09:54:32|27433.42
09:54:32|27436.21
09:54:33|27436.21
09:54:36|27436.21
09:54:37|27438.43
09:54:38|27438.43
09:54:39|27438.58
09:54:39|27443.8
09:54:41|27443.8
09:54:42|27443.8
09:54:43|27443.8
09:54:44|27443.8
09:54:45|27448.43
09:54:46|27448.43
09:54:48|27448.97
09:54:49|27448.97
09:54:49|27448.44
09:54:51|27448.44
09:54:51|27448.97
09:54:52|27448.97
09:54:53|27448.97
09:54:54|27448.97
09:54:56|27439.79
09:54:56|27441.33
09:54:57|27441.33
09:54:58|27441.33
09:55:00|27441.33
09:55:01|27441.33
09:55:02|27441.33
09:55:03|27441.33
09:55:04|27441.33
09:55:05|27438.01
09:55:06|27443.35
09:55:07|27443.39
09:55:08|27443.39
09:55:09|27443.39
09:55:10|27443.39
09:55:11|27443.39
09:55:13|27443.39
09:55:13|27443.39
09:55:14|27443.39
09:55:16|27443.39
09:55:17|27443.39
09:55:19|27443.39
09:55:19|27443.39
09:55:21|27449.85
09:55:23|27449.85
09:55:24|27449.85
09:55:26|27445.39
09:55:26|27445.39
09:55:27|27445.39
09:55:29|27445.39
09:55:29|27445.39
09:55:31|27445.39
09:55:32|27445.39
09:55:33|27445.39
09:55:34|27445.39
09:55:34|27445.39
09:55:35|27445.39
09:55:36|27445.39
09:55:38|27445.39
09:55:39|27445.39
09:55:40|27449.99
09:55:41|27457.44
09:55:42|27457.44
09:55:42|27457.44
09:55:43|27457.44
09:55:45|27457.44
09:55:46|27453.15
09:55:47|27451.7
09:55:48|27451.7
09:55:49|27451.7
09:55:50|27451.7
09:55:51|27451.7
09:55:52|27451.7
09:55:53|27425.43
09:55:54|27425.43
09:55:55|27425.3
09:55:56|27424.93
09:55:57|27416.52
09:55:58|27417.9
09:55:59|27417.9
09:56:00|27417.9
09:56:01|27428.79
09:56:02|27428.79
09:56:03|27428.79
09:56:04|27428.79
09:56:05|27428.79
09:56:06|27410.
09:56:07|27410.
09:56:08|27410.
09:56:09|27430.52
09:56:10|27430.52
09:56:11|27430.52
09:56:12|27432.47
09:56:13|27432.47
09:56:14|27432.47
09:56:15|27432.47
09:56:17|27430.74
09:56:18|27431.04
09:56:20|27431.01
09:56:20|27431.45
09:56:22|27431.45
09:56:24|27431.45
09:56:24|27435.27
09:56:25|27435.27
09:56:26|27435.27
09:56:28|27436.13
09:56:29|27436.13
09:56:31|27436.12
09:56:32|27436.12
09:56:32|27436.12
09:56:34|27436.12
09:56:35|27436.12
09:56:36|27436.12
09:56:37|27436.12
09:56:38|27436.12
09:56:39|27433.19
09:56:40|27433.19
09:56:41|27433.19
09:56:42|27433.19
09:56:42|27434.58
09:56:43|27434.61
09:56:45|27434.61
09:56:46|27434.61
09:56:47|27436.28
09:56:48|27436.28
09:56:49|27436.28
09:56:51|27436.28
09:56:52|27436.28
09:56:53|27436.28
09:56:54|27436.28
09:56:55|27436.28
09:56:56|27436.28
09:56:57|27436.28
09:56:58|27436.28
09:56:59|27436.28
09:57:00|27436.28
09:57:01|27436.28
09:57:02|27436.28
09:57:03|27438.35
09:57:04|27438.35
09:57:05|27438.35
09:57:06|27438.35
09:57:07|27438.35
09:57:08|27438.35
09:57:09|27438.35
09:57:10|27438.35
09:57:11|27438.35
09:57:13|27438.35
09:57:14|27438.35
09:57:16|27450.74
09:57:17|27450.74
09:57:19|27450.74
09:57:21|27446.67
09:57:21|27446.67
09:57:22|27446.34
09:57:24|27446.34
09:57:25|27446.34
09:57:26|27446.34
09:57:27|27443.94
09:57:28|27443.94
09:57:29|27443.94
09:57:30|27443.95
09:57:31|27443.95
09:57:33|27443.95
09:57:33|27443.95
09:57:34|27443.95
09:57:36|27440.01
09:57:36|27440.01
09:57:39|27434.6
09:57:39|27434.6
09:57:40|27434.6
09:57:41|27434.6
09:57:43|27434.6
09:57:43|27434.6
09:57:45|27434.6
09:57:45|27434.6
09:57:46|27436.18
09:57:47|27436.18
09:57:49|27436.18
09:57:50|27436.18
09:57:51|27436.18
09:57:52|27436.18
09:57:53|27434.6
09:57:54|27434.6
09:57:54|27434.6
09:57:56|27434.6
09:57:57|27434.6
09:57:58|27439.94
09:57:59|27439.94
09:58:00|27439.94
09:58:01|27439.84
09:58:02|27439.84
09:58:03|27439.84
09:58:04|27447.19
09:58:05|27447.19
09:58:06|27447.19
09:58:07|27447.19
09:58:09|27447.19
09:58:10|27447.19
09:58:11|27447.19
09:58:12|27447.19
09:58:13|27455.09
09:58:14|27455.09
09:58:15|27455.09
09:58:16|27455.09
09:58:17|27453.74
09:58:18|27453.74
09:58:19|27453.74
09:58:21|27453.74
09:58:22|27453.74
09:58:22|27453.74
09:58:25|27454.29
09:58:25|27454.29
09:58:27|27454.29
09:58:28|27454.29
09:58:29|27454.29
09:58:30|27454.29
09:58:31|27454.29
09:58:32|27454.29
09:58:33|27454.29
09:58:34|27454.29
09:58:35|27454.29
09:58:37|27454.77
09:58:38|27454.77
09:58:40|27454.77
09:58:40|27454.77
09:58:42|27454.77
09:58:43|27454.77
09:58:44|27454.77
09:58:45|27454.77
09:58:46|27454.77
09:58:47|27454.77
09:58:48|27454.77
09:58:49|27454.17
09:58:50|27454.17
09:58:52|27450.38
09:58:52|27450.38
09:58:54|27450.38
09:58:55|27450.38
09:58:56|27450.38
09:58:57|27450.38
09:58:57|27450.38
09:58:58|27450.38
09:58:59|27450.38
09:59:01|27452.91
09:59:02|27452.91
09:59:03|27452.91
09:59:05|27452.91
09:59:06|27452.91
09:59:07|27452.91
09:59:08|27452.91
09:59:10|27452.91
09:59:10|27446.95
09:59:11|27445.98
09:59:12|27448.54
09:59:13|27448.57
09:59:14|27448.57
09:59:16|27448.57
09:59:16|27448.57
09:59:17|27448.57
09:59:19|27448.57
09:59:20|27448.57
09:59:22|27448.57
09:59:23|27448.57
09:59:24|27452.95
09:59:24|27452.95
09:59:26|27452.95
09:59:27|27452.95
09:59:28|27452.95
09:59:30|27452.95
09:59:31|27452.95
09:59:32|27452.95
09:59:33|27452.95
09:59:34|27452.95
09:59:34|27458.36
09:59:37|27448.69
09:59:37|27448.69
09:59:38|27448.69
09:59:39|27448.69
09:59:40|27450.11
09:59:42|27447.83
09:59:43|27449.18
09:59:44|27449.18
09:59:45|27449.18
09:59:46|27449.18
09:59:47|27449.18
09:59:48|27449.18
09:59:49|27449.18
09:59:51|27449.18
09:59:52|27449.18
09:59:52|27445.98
09:59:54|27445.98
09:59:55|27432.62
09:59:55|27432.62
09:59:56|27432.62
09:59:58|27432.62
09:59:58|27432.62
09:59:59|27433.03
10:00:00|27433.03
10:00:01|27431.81
10:00:02|27431.81
10:00:03|27433.19
10:00:04|27434.61
10:00:06|27434.61
10:00:07|27434.61
10:00:08|27434.61
10:00:09|27434.61
10:00:10|27434.61
10:00:11|27435.13
10:00:12|27435.13
10:00:13|27435.13
10:00:14|27434.61
10:00:15|27434.61
10:00:16|27434.61
10:00:17|27434.35
10:00:18|27434.35
10:00:19|27437.37
10:00:21|27437.37
10:00:22|27437.37
10:00:24|27437.37
10:00:26|27437.37
10:00:26|27437.37
10:00:28|27432.66
10:00:30|27432.66
10:00:31|27432.66
10:00:32|27432.66
10:00:33|27430.56
10:00:35|27432.56
10:00:36|27432.56
10:00:37|27437.42
10:00:37|27437.42
10:00:39|27435.13
10:00:40|27435.13
10:00:41|27432.01
10:00:42|27430.35
10:00:43|27426.08
10:00:44|27425.95
10:00:45|27415.48
10:00:46|27407.44
10:00:48|27407.44
10:00:49|27411.22
10:00:50|27411.22
10:00:51|27411.22
10:00:52|27427.95
10:00:53|27422.82
10:00:54|27422.82
10:00:55|27422.89
10:00:56|27422.89
10:00:57|27422.89
10:00:58|27422.89
10:00:59|27422.36
10:01:00|27422.36
10:01:01|27422.36
10:01:02|27422.36
10:01:03|27422.36
10:01:04|27422.36
10:01:05|27422.36
10:01:06|27424.21
10:01:07|27424.21
10:01:08|27428.87
10:01:09|27428.87
10:01:10|27428.87
10:01:11|27428.87
10:01:12|27428.87
10:01:13|27428.87
10:01:14|27432.19
10:01:15|27428.92
10:01:16|27428.92
10:01:17|27428.92
10:01:18|27428.92
10:01:19|27428.92
10:01:20|27428.83
10:01:21|27428.83
10:01:22|27428.83
10:01:24|27428.83
10:01:25|27428.83
10:01:26|27428.83
10:01:28|27428.83
10:01:29|27428.83
10:01:30|27428.83
10:01:31|27439.62
10:01:33|27439.62
10:01:34|27434.11
10:01:36|27434.11
10:01:36|27434.11
10:01:37|27434.11
10:01:38|27434.11
10:01:39|27434.11
10:01:40|27434.11
10:01:41|27434.11
10:01:42|27434.11
10:01:43|27434.11
10:01:44|27437.33
10:01:45|27437.33
10:01:46|27437.33
10:01:47|27438.3
10:01:48|27438.3
10:01:49|27441.54
10:01:50|27441.54
10:01:51|27441.54
10:01:52|27441.54
10:01:53|27441.54
10:01:54|27441.54
10:01:55|27441.54
10:01:56|27441.54
10:01:57|27441.54
10:01:58|27441.54
10:01:59|27441.54
10:02:00|27441.54
10:02:01|27441.54
10:02:02|27441.54
10:02:03|27441.54
10:02:04|27440.78
10:02:05|27440.78
10:02:06|27440.78
10:02:07|27440.78
10:02:08|27440.78
10:02:09|27440.78
10:02:10|27440.78
10:02:11|27440.78
10:02:12|27449.
10:02:13|27453.22
10:02:14|27453.22
10:02:15|27453.22
10:02:16|27453.22
10:02:17|27453.22
10:02:18|27453.22
10:02:19|27453.22
10:02:20|27453.22
10:02:22|27453.22
10:02:24|27448.57
10:02:25|27448.57
10:02:27|27448.57
10:02:29|27448.57
10:02:30|27448.57
10:02:31|27448.57
10:02:33|27459.45
10:02:34|27456.61
10:02:35|27456.61
10:02:36|27456.61
10:02:37|27456.61
10:02:38|27456.62
10:02:39|27456.62
10:02:41|27456.62
10:02:41|27456.62
10:02:42|27456.62
10:02:43|27456.62
10:02:44|27456.62
10:02:46|27456.62
10:02:48|27456.62
10:02:49|27456.62
10:02:50|27456.62
10:02:51|27455.04
10:02:52|27455.04
10:02:53|27455.04
10:02:54|27455.04
10:02:55|27455.04
10:02:56|27455.04
10:02:57|27455.04
10:02:59|27457.26
10:03:00|27457.26
10:03:00|27457.26
10:03:02|27456.61
10:03:03|27456.61
10:03:04|27456.61
10:03:05|27456.76
10:03:06|27456.76
10:03:07|27456.63
10:03:08|27456.63
10:03:09|27457.26
10:03:10|27457.26
10:03:11|27457.26
10:03:12|27457.26
10:03:13|27457.26
10:03:14|27457.26
10:03:15|27457.26
10:03:15|27457.26
10:03:17|27457.26
10:03:18|27457.26
10:03:19|27457.26
10:03:20|27457.26
10:03:22|27457.26
10:03:23|27457.26
10:03:25|27457.26
10:03:26|27457.26
10:03:28|27457.26
10:03:30|27457.26
10:03:31|27456.61
10:03:32|27456.61
10:03:33|27456.61
10:03:34|27451.21
10:03:35|27451.21
10:03:37|27444.33
10:03:38|27444.33
10:03:39|27444.33
10:03:41|27444.33
10:03:42|27441.61
10:03:42|27441.61
10:03:43|27441.61
10:03:45|27441.61
10:03:46|27441.61
10:03:47|27441.61
10:03:48|27441.61
10:03:49|27442.41
10:03:50|27442.41
10:03:51|27442.41
10:03:52|27442.41
10:03:53|27442.42
10:03:54|27442.42
10:03:56|27442.42
10:03:57|27442.42
10:03:57|27442.42
10:03:58|27442.42
10:04:00|27442.42
10:04:01|27442.41
10:04:02|27442.31
10:04:03|27436.29
10:04:04|27436.29
10:04:05|27436.29
10:04:06|27436.29
10:04:07|27436.29
10:04:08|27434.11
10:04:09|27434.11
10:04:10|27428.14
10:04:11|27428.14
10:04:12|27428.14
10:04:13|27428.14
10:04:14|27428.14
10:04:15|27428.14
10:04:16|27428.14
10:04:17|27428.14
10:04:18|27428.14
10:04:19|27431.16
10:04:20|27431.16
10:04:21|27431.16
10:04:22|27431.16
10:04:24|27422.74
10:04:26|27422.74
10:04:27|27415.9
10:04:29|27415.9
10:04:30|27412.63
10:04:32|27412.63
10:04:34|27412.63
10:04:35|27412.63
10:04:36|27412.63
10:04:38|27412.63
10:04:39|27412.63
10:04:40|27414.66
10:04:41|27414.66
10:04:42|27414.66
10:04:43|27414.66
10:04:44|27414.66
10:04:45|27416.11
10:04:47|27417.38
10:04:48|27417.38
10:04:49|27415.58
10:04:49|27415.58
10:04:50|27415.58
10:04:52|27415.58
10:04:52|27415.58
10:04:53|27415.58
10:04:55|27415.58
10:04:55|27414.97
10:04:57|27414.97
10:04:58|27414.97
10:04:59|27418.34
10:05:00|27418.34
10:05:01|27418.34
10:05:02|27418.34
10:05:04|27418.34
10:05:05|27412.64
10:05:06|27412.64
10:05:07|27412.64
10:05:08|27412.64
10:05:09|27412.64
10:05:10|27412.64
10:05:11|27415.8
10:05:12|27415.8
10:05:13|27415.8
10:05:14|27415.8
10:05:15|27415.8
10:05:16|27415.8
10:05:16|27415.21
10:05:18|27415.21
10:05:19|27415.21
10:05:20|27415.21
10:05:21|27415.21
10:05:21|27415.21
10:05:23|27415.21
10:05:24|27415.21
10:05:26|27415.21
10:05:26|27415.21
10:05:28|27415.21
10:05:30|27415.21
10:05:32|27415.21
10:05:32|27415.21
10:05:34|27415.21
10:05:35|27415.21
10:05:36|27415.21
10:05:37|27415.21
10:05:38|27415.21
10:05:39|27415.21
10:05:40|27415.21
10:05:41|27413.98
10:05:42|27413.98
10:05:44|27413.98
10:05:45|27413.98
10:05:46|27413.98
10:05:47|27406.89
10:05:48|27406.89
10:05:49|27406.89
10:05:50|27406.9
10:05:51|27406.9
10:05:52|27406.9
10:05:53|27406.89
10:05:54|27406.89
10:05:55|27406.89
10:05:56|27406.89
10:05:57|27406.9
10:05:58|27406.9
10:05:59|27406.48
10:06:01|27406.5
10:06:02|27406.7
10:06:03|27406.88
10:06:04|27406.88
10:06:05|27406.88
10:06:06|27406.88
10:06:07|27407.33
10:06:08|27407.33
10:06:09|27407.33
10:06:10|27407.33
10:06:11|27407.33
10:06:12|27407.33
10:06:13|27407.33
10:06:14|27407.33
10:06:15|27407.33
10:06:16|27407.33
10:06:17|27407.33
10:06:18|27407.33
10:06:19|27391.43
10:06:21|27398.44
10:06:22|27398.44
10:06:23|27398.45
10:06:24|27398.45
10:06:25|27388.1
10:06:27|27394.93
10:06:28|27402.15
10:06:29|27402.15
10:06:30|27402.15
10:06:32|27402.15
10:06:33|27402.15
10:06:34|27400.97
10:06:35|27400.97
10:06:36|27400.97
10:06:37|27400.97
10:06:37|27400.97
10:06:38|27400.97
10:06:39|27400.97
10:06:41|27400.97
10:06:41|27400.97
10:06:43|27400.97
10:06:44|27400.97
10:06:45|27400.97
10:06:46|27400.97
10:06:47|27400.97
10:06:48|27400.42
10:06:49|27400.42
10:06:50|27402.61
10:06:51|27401.24
10:06:52|27401.24
10:06:53|27401.24
10:06:54|27401.24
10:06:55|27401.24
10:06:56|27400.64
10:06:57|27400.64
10:06:58|27400.64
10:06:59|27397.63
10:07:00|27397.63
10:07:01|27397.63
10:07:02|27397.63
10:07:03|27397.63
10:07:04|27397.63
10:07:05|27397.63
10:07:06|27397.63
10:07:07|27397.63
10:07:08|27399.64
10:07:09|27399.64
10:07:10|27399.64
10:07:11|27399.64
10:07:13|27397.46
10:07:14|27397.46
10:07:15|27397.46
10:07:16|27397.46
10:07:17|27389.35
10:07:18|27389.35
10:07:20|27389.35
10:07:21|27387.91
10:07:22|27385.92
10:07:23|27391.65
10:07:24|27388.12
10:07:25|27388.12
10:07:26|27388.12
10:07:27|27388.12
10:07:29|27388.12
10:07:30|27388.12
10:07:32|27389.09
10:07:33|27389.09
10:07:34|27389.09
10:07:36|27387.88
10:07:37|27380.92
10:07:38|27388.55
10:07:39|27369.47
10:07:40|27349.42
10:07:41|27326.41
10:07:43|27348.89
10:07:43|27357.17
10:07:45|27356.35
10:07:47|27378.55
10:07:48|27378.55
10:07:50|27365.7
10:07:50|27365.7
10:07:51|27364.37
10:07:53|27362.46
10:07:54|27362.46
10:07:55|27374.84
10:07:56|27374.84
10:07:58|27374.84
10:07:58|27374.84
10:08:00|27374.84
10:08:01|27372.98
10:08:02|27372.98
10:08:03|27372.98
10:08:04|27371.42
10:08:05|27371.42
10:08:07|27372.64
10:08:07|27372.64
10:08:09|27372.64
10:08:10|27372.64
10:08:11|27372.64
10:08:12|27372.64
10:08:13|27372.64
10:08:14|27395.42
10:08:15|27401.87
10:08:16|27405.83
10:08:17|27405.83
10:08:18|27405.83
10:08:18|27405.83
10:08:20|27405.83
10:08:21|27405.83
10:08:21|27404.97
10:08:22|27399.47
10:08:23|27390.04
10:08:25|27390.04
10:08:25|27388.47
10:08:27|27392.07
10:08:29|27393.19
10:08:30|27393.19
10:08:31|27399.19
10:08:32|27375.92
10:08:34|27375.92
10:08:35|27401.28
10:08:37|27401.28
10:08:38|27399.85
10:08:40|27399.85
10:08:41|27399.85
10:08:42|27399.85
10:08:44|27399.85
10:08:44|27399.85
10:08:45|27387.36
10:08:47|27387.36
10:08:48|27387.36
10:08:49|27394.45
10:08:50|27394.45
10:08:51|27394.45
10:08:52|27394.45
10:08:54|27394.45
10:08:54|27394.45
10:08:56|27394.45
10:08:57|27394.45
10:08:57|27394.45
10:08:59|27394.45
10:08:59|27394.45
10:09:00|27394.45
10:09:03|27394.45
10:09:03|27394.45
10:09:05|27394.45
10:09:06|27394.45
10:09:08|27394.45
10:09:09|27394.45
10:09:10|27394.45
10:09:11|27394.45
10:09:12|27394.45
10:09:13|27394.45
10:09:14|27406.81
10:09:15|27406.81
10:09:17|27407.51
10:09:18|27407.51
10:09:19|27407.51
10:09:20|27407.51
10:09:21|27407.51
10:09:22|27407.51
10:09:23|27407.51
10:09:23|27407.51
10:09:25|27407.51
10:09:25|27416.68
10:09:26|27416.68
10:09:28|27407.53
10:09:30|27407.53
10:09:30|27407.53
10:09:31|27407.53
10:09:33|27407.53
10:09:34|27407.53
10:09:35|27407.53
10:09:37|27407.53
10:09:37|27407.53
10:09:39|27414.32
10:09:39|27418.39
10:09:41|27418.39
10:09:41|27423.08
10:09:43|27423.08
10:09:43|27423.08
10:09:45|27425.6
10:09:47|27425.7
10:09:48|27425.7
10:09:49|27421.79
10:09:50|27423.42
10:09:51|27414.33
10:09:52|27414.33
10:09:53|27414.33
10:09:54|27414.33
10:09:55|27414.33
10:09:56|27414.33
10:09:57|27414.33
10:09:58|27414.33
10:09:59|27414.33
10:10:00|27410.68
10:10:01|27410.68
10:10:02|27410.68
10:10:03|27410.68
10:10:04|27410.68
10:10:05|27412.27
10:10:06|27412.27
10:10:08|27400.02
10:10:08|27400.02
10:10:10|27402.94
10:10:10|27398.19
10:10:12|27398.19
10:10:12|27398.19
10:10:14|27393.6
10:10:14|27393.6
10:10:16|27393.6
10:10:17|27396.98
10:10:18|27396.98
10:10:19|27396.98
10:10:20|27396.98
10:10:20|27393.73
10:10:22|27393.73
10:10:22|27393.73
10:10:24|27393.73
10:10:25|27386.84
10:10:25|27386.84
10:10:26|27386.84
10:10:28|27386.84
10:10:28|27386.84
10:10:30|27386.84
10:10:32|27389.37
10:10:33|27389.37
10:10:34|27389.37
10:10:35|27389.37
10:10:37|27398.11
10:10:38|27397.56
10:10:39|27397.56
10:10:41|27394.54
10:10:42|27400.25
10:10:42|27393.8
10:10:43|27393.8
10:10:45|27393.8
10:10:46|27393.8
10:10:47|27393.8
10:10:48|27386.55
10:10:48|27386.55
10:10:50|27386.55
10:10:50|27386.55
10:10:52|27358.74
10:10:53|27358.74
10:10:54|27358.74
10:10:55|27358.74
10:10:56|27345.84
10:10:57|27343.12
10:10:58|27343.32
10:10:59|27336.48
10:11:00|27348.06
10:11:01|27350.39
10:11:02|27350.39
10:11:03|27363.05
10:11:04|27363.05
10:11:05|27367.2
10:11:06|27367.2
10:11:08|27367.2
10:11:10|27367.2
10:11:11|27367.2
10:11:12|27367.2
10:11:12|27342.98
10:11:14|27342.98
10:11:15|27360.46
10:11:15|27365.8
10:11:18|27365.8
10:11:19|27378.64
10:11:20|27378.64
10:11:21|27378.64
10:11:22|27378.64
10:11:23|27379.75
10:11:24|27379.75
10:11:25|27387.45
10:11:26|27387.45
10:11:27|27387.45
10:11:28|27387.45
10:11:28|27391.21
10:11:30|27391.21
10:11:32|27391.21
10:11:33|27385.36
10:11:34|27372.5
10:11:35|27372.5
10:11:36|27377.33
10:11:37|27369.19
10:11:38|27369.19
10:11:40|27370.79
10:11:40|27370.79
10:11:41|27370.79
10:11:42|27380.36
10:11:44|27380.36
10:11:45|27380.35
10:11:46|27380.35
10:11:47|27375.49
10:11:49|27372.94
10:11:49|27372.94
10:11:50|27372.94
10:11:51|27370.79
10:11:52|27370.79
10:11:53|27370.79
10:11:54|27370.79
10:11:56|27370.79
10:11:56|27370.79
10:11:57|27370.79
10:11:59|27368.64
10:12:00|27364.29
10:12:01|27364.29
10:12:02|27364.29
10:12:03|27364.29
10:12:05|27366.88
10:12:06|27366.88
10:12:07|27366.88
10:12:09|27370.79
10:12:10|27370.79
10:12:11|27370.79
10:12:12|27370.79
10:12:12|27370.79
10:12:14|27370.79
10:12:15|27370.79
10:12:16|27370.79
10:12:17|27367.47
10:12:17|27370.79
10:12:19|27370.79
10:12:19|27370.79
10:12:21|27370.79
10:12:21|27374.88
10:12:22|27374.88
10:12:23|27374.88
10:12:25|27374.88
10:12:26|27373.93
10:12:27|27372.72
10:12:28|27369.62
10:12:29|27369.2
10:12:30|27371.92
10:12:30|27371.92
10:12:32|27371.92
10:12:33|27371.92
10:12:34|27380.47
10:12:36|27380.47
10:12:37|27380.47
10:12:38|27380.47
10:12:40|27380.47
10:12:40|27380.47
10:12:41|27380.47
10:12:43|27375.1
10:12:44|27375.75
10:12:45|27375.75
10:12:47|27375.75
10:12:48|27375.75
10:12:49|27375.75
10:12:50|27375.75
10:12:51|27375.75
10:12:52|27375.75
10:12:53|27375.75
10:12:54|27375.75
10:12:55|27375.75
10:12:57|27375.75
10:12:58|27375.75
10:12:58|27375.75
10:13:00|27375.75
10:13:00|27375.75
10:13:02|27375.75
10:13:03|27375.75
10:13:04|27375.75
10:13:05|27370.22
10:13:06|27370.22
10:13:08|27367.24
10:13:08|27367.24
10:13:10|27367.24
10:13:11|27367.24
10:13:12|27367.24
10:13:13|27377.04
10:13:13|27377.04
10:13:15|27377.04
10:13:16|27377.04
10:13:17|27378.4
10:13:18|27378.4
10:13:19|27378.4
10:13:20|27391.12
10:13:21|27391.12
10:13:22|27391.12
10:13:23|27391.12
10:13:24|27391.12
10:13:25|27391.12
10:13:25|27391.12
10:13:27|27391.12
10:13:28|27391.12
10:13:30|27384.82
10:13:30|27384.82
10:13:31|27384.82
10:13:33|27379.84
10:13:34|27379.84
10:13:36|27374.78
10:13:37|27374.78
10:13:38|27376.85
10:13:39|27376.85
10:13:40|27376.85
10:13:41|27376.85
10:13:42|27376.24
10:13:43|27376.96
10:13:44|27385.4
10:13:45|27385.4
10:13:46|27385.4
10:13:47|27385.4
10:13:48|27385.4
10:13:50|27389.29
10:13:51|27391.12
10:13:52|27391.12
10:13:53|27396.79
10:13:53|27396.79
10:13:56|27396.79
10:13:56|27396.79
10:13:57|27396.79
10:13:58|27396.79
10:13:59|27396.79
10:14:01|27392.95
10:14:02|27393.38
10:14:03|27394.89
10:14:04|27394.89
10:14:05|27391.99
10:14:06|27391.99
10:14:07|27391.99
10:14:08|27396.52
10:14:09|27409.07
10:14:11|27408.69
10:14:12|27408.69
10:14:12|27405.73
10:14:14|27405.74
10:14:14|27405.74
10:14:15|27405.65
10:14:16|27405.65
10:14:18|27405.65
10:14:18|27405.65
10:14:20|27406.14
10:14:20|27406.14
10:14:21|27402.8
10:14:22|27402.8
10:14:23|27400.86
10:14:25|27400.86
10:14:25|27401.5
10:14:26|27401.5
10:14:28|27403.68
10:14:29|27403.68
10:14:30|27403.68
10:14:31|27403.68
10:14:32|27403.68
10:14:34|27403.68
10:14:35|27403.68
10:14:37|27403.68
10:14:38|27403.68
10:14:38|27403.68
10:14:40|27403.68
10:14:40|27403.68
10:14:41|27403.68
10:14:43|27403.68
10:14:44|27403.68
10:14:45|27403.68
10:14:46|27403.68
10:14:47|27403.68
10:14:48|27403.68
10:14:49|27403.68
10:14:50|27405.24
10:14:51|27405.24
10:14:52|27405.24
10:14:53|27405.24
10:14:54|27403.68
10:14:55|27403.68
10:14:56|27403.68
10:14:57|27403.68
10:14:59|27403.68
10:15:00|27403.68
10:15:01|27403.68
10:15:03|27403.68
10:15:04|27403.67
10:15:05|27403.67
10:15:07|27403.67
10:15:08|27393.65
10:15:09|27393.65
10:15:10|27393.65
10:15:11|27393.65
10:15:12|27400.73
10:15:13|27400.73
10:15:15|27400.73
10:15:15|27402.28
10:15:16|27391.83
10:15:17|27391.83
10:15:18|27397.51
10:15:19|27397.51
10:15:20|27394.01
10:15:21|27394.01
10:15:22|27394.01
10:15:23|27394.01
10:15:24|27391.55
10:15:25|27389.35
10:15:26|27389.35
10:15:27|27389.35
10:15:28|27389.36
10:15:29|27389.36
10:15:30|27389.36
10:15:32|27389.36
10:15:33|27389.36
10:15:35|27389.36
10:15:37|27389.36
10:15:38|27389.36
10:15:39|27388.14
10:15:40|27389.35
10:15:41|27389.36
10:15:42|27389.36
10:15:43|27389.36
10:15:44|27389.36
10:15:45|27389.36
10:15:46|27389.36
10:15:47|27389.36
10:15:48|27389.36
10:15:49|27407.64
10:15:50|27407.64
10:15:51|27407.64
10:15:53|27407.64
10:15:54|27409.99
10:15:55|27408.56
10:15:56|27408.56
10:15:57|27407.64
10:15:58|27407.64
10:15:59|27407.64
10:16:00|27408.66
10:16:01|27405.79
10:16:02|27405.79
10:16:03|27405.46
10:16:04|27405.46
10:16:05|27405.46
10:16:07|27406.61
10:16:08|27406.61
10:16:09|27413.7
10:16:10|27413.7
10:16:11|27413.7
10:16:12|27413.7
10:16:14|27413.68
10:16:14|27413.68
10:16:15|27413.68
10:16:16|27413.68
10:16:17|27413.68
10:16:18|27413.68
10:16:20|27421.28
10:16:21|27422.46
10:16:21|27422.46
10:16:22|27428.7
10:16:23|27428.7
10:16:24|27428.7
10:16:25|27427.86
10:16:26|27427.86
10:16:27|27427.86
10:16:29|27428.44
10:16:30|27425.42
10:16:31|27425.42
10:16:32|27425.42
10:16:33|27425.42
10:16:34|27429.03
10:16:36|27429.03
10:16:36|27422.49
10:16:38|27422.49
10:16:40|27422.49
10:16:42|27424.04
10:16:42|27423.52
10:16:43|27419.72
10:16:45|27412.94
10:16:46|27416.08
10:16:47|27416.08
10:16:49|27415.65
10:16:49|27415.65
10:16:51|27415.65
10:16:52|27415.65
10:16:52|27415.65
10:16:53|27416.69
10:16:55|27421.66
10:16:56|27421.66
10:16:57|27421.66
10:16:58|27421.66
10:16:59|27421.66
10:17:01|27428.07
10:17:02|27428.07
10:17:03|27428.07
10:17:04|27428.07
10:17:06|27428.07
10:17:07|27420.56
10:17:07|27420.56
10:17:08|27420.56
10:17:10|27418.38
10:17:11|27418.38
10:17:11|27418.38
10:17:12|27418.38
10:17:14|27418.38
10:17:15|27418.51
10:17:16|27418.51
10:17:16|27418.51
10:17:18|27418.51
10:17:19|27418.51
10:17:20|27418.51
10:17:21|27418.51
10:17:22|27426.69
10:17:23|27426.69
10:17:24|27426.69
10:17:25|27426.69
10:17:26|27430.27
10:17:27|27430.27
10:17:28|27430.27
10:17:29|27430.27
10:17:30|27430.27
10:17:31|27430.27
10:17:32|27432.31
10:17:33|27432.31
10:17:34|27434.98
10:17:35|27434.98
10:17:36|27436.63
10:17:37|27436.63
10:17:39|27436.63
10:17:41|27436.63
10:17:42|27436.63
10:17:43|27436.52
10:17:43|27436.52
10:17:45|27442.94
10:17:45|27442.94
10:17:46|27443.68
10:17:47|27440.6
10:17:49|27440.6
10:17:50|27442.08
10:17:50|27442.08
10:17:52|27447.24
10:17:53|27447.23
10:17:53|27447.23
10:17:55|27447.23
10:17:56|27447.23
10:17:56|27447.23
10:17:57|27447.23
10:17:58|27447.23
10:18:00|27439.99
10:18:00|27439.99
10:18:01|27433.67
10:18:03|27433.67
10:18:04|27435.08
10:18:05|27435.08
10:18:06|27434.91
10:18:07|27434.91
10:18:08|27444.02
10:18:09|27443.97
10:18:10|27443.97
10:18:11|27443.97
10:18:12|27443.97
10:18:13|27443.97
10:18:14|27437.55
10:18:15|27444.9
10:18:16|27444.9
10:18:17|27450.23
10:18:18|27449.4
10:18:19|27449.4
10:18:20|27449.4
10:18:21|27449.4
10:18:22|27449.4
10:18:23|27449.4
10:18:24|27449.4
10:18:25|27449.4
10:18:26|27455.04
10:18:27|27450.22
10:18:28|27449.9
10:18:29|27449.9
10:18:30|27451.47
10:18:31|27451.47
10:18:32|27451.47
10:18:33|27451.47
10:18:34|27451.47
10:18:36|27450.35
10:18:37|27450.35
10:18:39|27450.35
10:18:40|27450.35
10:18:41|27450.35
10:18:41|27450.35
10:18:42|27463.76
10:18:44|27463.76
10:18:46|27462.71
10:18:46|27460.86
10:18:48|27450.35
10:18:49|27450.35
10:18:50|27449.82
10:18:51|27449.81
10:18:52|27449.81
10:18:53|27449.81
10:18:54|27449.81
10:18:55|27449.81
10:18:56|27449.81
10:18:58|27449.81
10:18:59|27449.81
10:18:59|27449.81
10:19:00|27458.21
10:19:01|27460.77
10:19:02|27458.12
10:19:04|27458.12
10:19:06|27457.63
10:19:07|27455.
10:19:08|27451.78
10:19:08|27449.22
10:19:11|27450.62
10:19:12|27452.12
10:19:12|27452.07
10:19:14|27455.49
10:19:14|27455.36
10:19:16|27455.36
10:19:16|27455.36
10:19:17|27455.36
10:19:18|27455.36
10:19:19|27455.33
10:19:20|27455.33
10:19:21|27457.9
10:19:22|27462.6
10:19:23|27463.52
10:19:24|27463.52
10:19:25|27463.52
10:19:26|27466.3
10:19:27|27453.86
10:19:29|27453.86
10:19:30|27453.86
10:19:31|27453.86
10:19:32|27453.86
10:19:33|27453.86
10:19:34|27456.33
10:19:35|27456.33
10:19:36|27456.33
10:19:37|27456.33
10:19:38|27456.33
10:19:39|27456.33
10:19:40|27456.33
10:19:41|27456.33
10:19:42|27456.33
10:19:43|27456.33
10:19:45|27456.33
10:19:46|27452.05
10:19:47|27452.05
10:19:48|27452.05
10:19:49|27452.04
10:19:50|27447.5
10:19:51|27471.66
10:19:53|27478.2
10:19:53|27476.09
10:19:55|27476.09
10:19:56|27469.53
10:19:57|27469.53
10:19:58|27469.53
10:19:59|27469.53
10:19:59|27468.67
10:20:01|27466.36
10:20:01|27466.36
10:20:03|27466.36
10:20:04|27466.36
10:20:05|27470.06
10:20:06|27470.06
10:20:07|27463.93
10:20:09|27457.67
10:20:10|27457.67
10:20:11|27457.31
10:20:12|27457.31
10:20:13|27457.31
10:20:14|27457.31
10:20:15|27457.31
10:20:16|27457.31
10:20:18|27468.15
10:20:19|27464.78
10:20:20|27450.5
10:20:21|27450.5
10:20:22|27450.5
10:20:23|27450.5
10:20:24|27453.96
10:20:25|27453.96
10:20:26|27453.96
10:20:27|27453.96
10:20:28|27453.96
10:20:30|27448.39
10:20:30|27445.46
10:20:31|27445.46
10:20:32|27447.35
10:20:34|27447.35
10:20:34|27439.44
10:20:36|27439.92
10:20:36|27441.65
10:20:37|27441.65
10:20:39|27441.65
10:20:40|27441.65
10:20:42|27441.65
10:20:43|27441.84
10:20:44|27441.84
10:20:45|27457.4
10:20:45|27457.4
10:20:46|27457.4
10:20:48|27460.94
10:20:49|27460.94
10:20:50|27460.94
10:20:51|27463.06
10:20:52|27463.06
10:20:53|27463.06
10:20:54|27463.06
10:20:55|27463.06
10:20:55|27463.06
10:20:57|27467.05
10:20:57|27467.05
10:20:59|27467.05
10:20:59|27467.05
10:21:01|27469.8
10:21:02|27464.35
10:21:04|27464.35
10:21:05|27464.35
10:21:06|27464.35
10:21:07|27464.35
10:21:08|27459.61
10:21:09|27459.61
10:21:10|27459.61
10:21:11|27459.61
10:21:12|27459.61
10:21:13|27459.62
10:21:15|27463.56
10:21:15|27463.56
10:21:16|27463.56
10:21:17|27463.56
10:21:19|27463.56
10:21:20|27458.91
10:21:21|27461.86
10:21:21|27461.86
10:21:22|27468.16
10:21:24|27468.16
10:21:25|27468.29
10:21:26|27468.29
10:21:27|27468.29
10:21:27|27468.29
10:21:28|27468.29
10:21:31|27468.29
10:21:31|27468.29
10:21:33|27468.29
10:21:33|27468.29
10:21:34|27468.29
10:21:36|27468.29
10:21:36|27470.35
10:21:37|27470.35
10:21:38|27470.35
10:21:39|27470.35
10:21:41|27464.54
10:21:43|27464.54
10:21:43|27462.4
10:21:44|27462.4
10:21:45|27462.4
10:21:47|27462.4
10:21:48|27460.62
10:21:49|27460.62
10:21:50|27460.62
10:21:51|27460.62
10:21:52|27460.02
10:21:53|27461.08
10:21:54|27463.52
10:21:55|27464.7
10:21:56|27464.7
10:21:57|27464.7
10:21:58|27467.1
10:21:59|27467.1
10:22:00|27467.1
10:22:01|27472.41
10:22:02|27472.41
10:22:03|27472.41
10:22:04|27472.41
10:22:05|27473.7
10:22:07|27473.7
10:22:09|27485.92
10:22:10|27485.92
10:22:10|27485.92
10:22:12|27485.1
10:22:12|27484.48
10:22:13|27484.48
10:22:15|27484.48
10:22:15|27483.89
10:22:17|27483.89
10:22:18|27483.89
10:22:18|27483.89
10:22:20|27483.89
10:22:20|27484.94
10:22:21|27484.94
10:22:22|27484.94
10:22:24|27484.94
10:22:24|27479.03
10:22:25|27479.04
10:22:26|27481.15
10:22:28|27481.15
10:22:29|27480.08
10:22:30|27480.08
10:22:31|27480.08
10:22:32|27480.08
10:22:33|27480.08
10:22:34|27484.98
10:22:35|27484.98
10:22:36|27484.98
10:22:37|27485.34
10:22:38|27485.34
10:22:39|27485.34
10:22:41|27485.34
10:22:42|27485.34
10:22:43|27481.98
10:22:43|27482.68
10:22:45|27482.68
10:22:46|27482.68
10:22:46|27478.27
10:22:49|27478.27
10:22:49|27478.27
10:22:50|27478.27
10:22:51|27478.27
10:22:53|27488.75
10:22:54|27488.75
10:22:55|27485.65
10:22:57|27481.41
10:22:57|27481.41
10:22:58|27481.41
10:23:01|27481.41
10:23:01|27479.31
10:23:03|27479.31
10:23:03|27479.31
10:23:04|27480.06
10:23:05|27480.06
10:23:06|27480.06
10:23:08|27479.32
10:23:08|27479.32
10:23:10|27479.32
10:23:11|27479.32
10:23:12|27469.23
10:23:12|27469.23
10:23:14|27469.23
10:23:14|27466.46
10:23:15|27466.46
10:23:16|27466.46
10:23:18|27464.41
10:23:19|27464.41
10:23:20|27462.66
10:23:21|27462.66
10:23:23|27462.66
10:23:23|27462.66
10:23:24|27462.66
10:23:25|27462.64
10:23:27|27462.64
10:23:28|27462.64
10:23:29|27462.64
10:23:30|27462.64
10:23:31|27449.81
10:23:32|27449.81
10:23:33|27446.1
10:23:34|27446.1
10:23:35|27446.1
10:23:36|27446.1
10:23:37|27450.27
10:23:38|27450.27
10:23:39|27450.27
10:23:40|27450.27
10:23:41|27450.27
10:23:43|27450.27
10:23:44|27450.27
10:23:45|27455.44
10:23:46|27455.44
10:23:48|27460.81
10:23:48|27461.24
10:23:50|27461.24
10:23:51|27457.36
10:23:53|27457.36
10:23:53|27457.36
10:23:54|27457.36
10:23:55|27457.36
10:23:56|27457.36
10:23:58|27457.36
10:23:59|27457.36
10:24:00|27457.36
10:24:01|27458.92
10:24:02|27458.92
10:24:03|27457.54
10:24:05|27456.96
10:24:06|27456.96
10:24:07|27456.96
10:24:08|27456.96
10:24:09|27456.96
10:24:10|27456.96
10:24:11|27456.96
10:24:12|27456.96
10:24:13|27458.34
10:24:14|27458.34
10:24:15|27458.34
10:24:16|27458.34
10:24:17|27458.34
10:24:18|27458.34
10:24:19|27461.22
10:24:20|27461.22
10:24:21|27461.22
10:24:22|27461.22
10:24:23|27458.36
10:24:24|27458.36
10:24:25|27458.36
10:24:26|27460.03
10:24:27|27460.03
10:24:28|27448.99
10:24:29|27448.99
10:24:30|27448.99
10:24:31|27442.98
10:24:32|27442.98
10:24:33|27442.98
10:24:34|27436.57
10:24:35|27436.57
10:24:36|27436.57
10:24:37|27436.57
10:24:38|27449.1
10:24:39|27458.54
10:24:40|27458.54
10:24:41|27458.54
10:24:42|27458.54
10:24:44|27456.12
10:24:45|27456.12
10:24:45|27456.12
10:24:46|27456.12
10:24:49|27446.24
10:24:49|27446.24
10:24:50|27443.67
10:24:51|27450.43
10:24:52|27453.21
10:24:53|27451.23
10:24:54|27451.23
10:24:55|27451.23
10:24:57|27451.23
10:24:57|27451.23
10:24:58|27451.23
10:25:00|27451.23
10:25:01|27451.23
10:25:03|27451.23
10:25:05|27443.51
10:25:05|27443.51
10:25:07|27443.51
10:25:08|27443.51
10:25:08|27443.51
10:25:10|27443.51
10:25:10|27443.51
10:25:12|27443.51
10:25:13|27443.51
10:25:13|27443.51
10:25:15|27443.51
10:25:16|27451.91
10:25:18|27451.91
10:25:18|27451.91
10:25:19|27451.91
10:25:20|27451.91
10:25:21|27451.91
10:25:23|27451.91
10:25:23|27451.91
10:25:25|27451.91
10:25:25|27451.91
10:25:27|27454.53
10:25:28|27454.53
10:25:29|27454.53
10:25:31|27454.53
10:25:31|27454.53
10:25:33|27454.53
10:25:33|27454.53
10:25:35|27454.53
10:25:35|27453.92
10:25:37|27453.91
10:25:38|27453.91
10:25:39|27453.91
10:25:40|27453.91
10:25:41|27453.91
10:25:42|27453.91
10:25:42|27453.91
10:25:45|27453.91
10:25:45|27453.91
10:25:47|27453.91
10:25:48|27452.26
10:25:49|27452.26
10:25:51|27452.26
10:25:51|27452.26
10:25:53|27448.88
10:25:54|27449.93
10:25:56|27449.93
10:25:57|27449.93
10:25:58|27449.93
10:25:59|27449.93
10:26:00|27449.93
10:26:01|27449.93
10:26:02|27449.93
10:26:02|27449.98
10:26:04|27459.53
10:26:05|27459.53
10:26:06|27457.06
10:26:08|27457.06
10:26:08|27458.69
10:26:09|27458.69
10:26:10|27458.69
10:26:12|27458.69
10:26:12|27458.69
10:26:14|27458.69
10:26:16|27464.77
10:26:17|27464.69
10:26:18|27464.69
10:26:19|27464.69
10:26:19|27464.69
10:26:21|27464.69
10:26:22|27464.69
10:26:22|27464.69
10:26:23|27464.69
10:26:25|27464.69
10:26:25|27464.69
10:26:27|27471.84
10:26:27|27471.84
10:26:28|27471.84
10:26:29|27471.84
10:26:31|27471.84
10:26:32|27471.84
10:26:33|27471.84
10:26:34|27471.84
10:26:34|27471.84
10:26:35|27471.84
10:26:36|27465.59
10:26:38|27467.29
10:26:39|27467.29
10:26:39|27468.9
10:26:41|27468.9
10:26:42|27468.9
10:26:42|27468.9
10:26:43|27468.9
10:26:44|27468.9
10:26:46|27468.9
10:26:47|27468.9
10:26:48|27468.9
10:26:49|27468.9
10:26:51|27468.9
10:26:52|27468.9
10:26:52|27472.75
10:26:54|27473.49
10:26:55|27473.49
10:26:56|27473.49
10:26:58|27473.49
10:26:59|27473.49
10:27:00|27473.49
10:27:01|27473.49
10:27:02|27473.49
10:27:03|27473.49
10:27:05|27473.49
10:27:05|27473.49
10:27:06|27476.12
10:27:07|27476.12
10:27:08|27476.12
10:27:10|27481.56
10:27:11|27481.56
10:27:11|27481.56
10:27:13|27481.56
10:27:14|27481.57
10:27:15|27481.57
10:27:16|27481.57
10:27:17|27481.57
10:27:18|27487.38
10:27:19|27487.38
10:27:20|27492.14
10:27:21|27492.14
10:27:22|27492.14
10:27:23|27495.11
10:27:24|27495.11
10:27:25|27515.12
10:27:26|27512.88
10:27:27|27509.67
10:27:28|27508.79
10:27:29|27499.34
10:27:30|27499.35
10:27:31|27499.35
10:27:32|27498.52
10:27:34|27498.52
10:27:35|27501.47
10:27:36|27502.24
10:27:37|27502.24
10:27:38|27509.76
10:27:38|27509.84
10:27:40|27511.95
10:27:40|27511.95
10:27:42|27501.73
10:27:43|27511.01
10:27:44|27510.84
10:27:45|27510.84
10:27:46|27504.59
10:27:47|27504.59
10:27:48|27504.59
10:27:49|27504.59
10:27:50|27509.1
10:27:52|27509.1
10:27:54|27511.07
10:27:54|27510.86
10:27:55|27510.86
10:27:56|27510.86
10:27:58|27507.26
10:27:59|27507.26
10:28:01|27507.26
10:28:03|27515.42
10:28:03|27515.42
10:28:04|27515.42
10:28:05|27515.42
10:28:06|27515.42
10:28:07|27515.42
10:28:09|27515.72
10:28:10|27515.72
10:28:11|27515.72
10:28:12|27515.73
10:28:13|27514.22
10:28:14|27508.56
10:28:15|27509.24
10:28:17|27507.58
10:28:18|27507.58
10:28:18|27507.58
10:28:20|27507.58
10:28:21|27499.87
10:28:22|27510.27
10:28:22|27515.51
10:28:25|27516.19
10:28:25|27513.21
10:28:26|27513.81
10:28:27|27514.55
10:28:28|27514.55
10:28:30|27514.55
10:28:31|27514.55
10:28:32|27509.6
10:28:32|27503.35
10:28:33|27504.02
10:28:35|27505.42
10:28:35|27505.42
10:28:37|27507.37
10:28:37|27507.37
10:28:38|27507.37
10:28:40|27512.69
10:28:40|27515.68
10:28:41|27515.68
10:28:42|27510.47
10:28:43|27510.47
10:28:44|27510.47
10:28:45|27510.47
10:28:47|27510.47
10:28:49|27510.47
10:28:51|27509.59
10:28:51|27506.46
10:28:52|27506.46
10:28:53|27506.46
10:28:54|27506.46
10:28:55|27506.46
10:28:56|27506.46
10:28:57|27502.81
10:28:58|27502.81
10:28:59|27502.81
10:29:01|27510.11
10:29:02|27510.11
10:29:03|27510.11
10:29:04|27510.11
10:29:05|27510.11
10:29:06|27510.11
10:29:07|27510.11
10:29:09|27510.11
10:29:10|27511.12
10:29:11|27518.77
10:29:12|27518.77
10:29:13|27518.77
10:29:14|27524.49
10:29:15|27524.49
10:29:16|27524.49
10:29:17|27524.49
10:29:18|27525.44
10:29:19|27525.44
10:29:20|27524.85
10:29:21|27524.85
10:29:22|27524.85
10:29:23|27524.85
10:29:24|27524.27
10:29:25|27524.29
10:29:26|27524.29
10:29:27|27517.69
10:29:28|27517.19
10:29:29|27517.19
10:29:30|27516.54
10:29:31|27522.29
10:29:32|27522.29
10:29:33|27522.29
10:29:34|27522.29
10:29:35|27522.29
10:29:36|27522.29
10:29:37|27522.29
10:29:38|27522.29
10:29:39|27508.58
10:29:40|27501.13
10:29:41|27501.13
10:29:43|27501.13
10:29:44|27504.2
10:29:45|27495.83
10:29:46|27494.51
10:29:47|27494.51
10:29:48|27494.51
10:29:49|27494.51
10:29:51|27494.51
10:29:52|27494.51
10:29:53|27494.51
10:29:54|27494.51
10:29:56|27491.37
10:29:57|27491.37
10:29:59|27487.46
10:30:00|27487.46
10:30:00|27487.22
10:30:02|27487.09
10:30:03|27487.08
10:30:04|27487.08
10:30:05|27488.15
10:30:06|27488.15
10:30:07|27488.15
10:30:08|27488.15
10:30:09|27488.15
10:30:10|27499.07
10:30:11|27499.07
10:30:12|27499.07
10:30:13|27499.07
10:30:14|27507.73
10:30:15|27507.73
10:30:16|27507.73
10:30:17|27511.08
10:30:18|27512.64
10:30:19|27511.33
10:30:20|27511.33
10:30:21|27508.03
10:30:22|27508.03
10:30:23|27504.38
10:30:24|27507.25
10:30:25|27507.25
10:30:26|27507.25
10:30:27|27507.25
10:30:28|27507.25
10:30:29|27507.25
10:30:30|27507.25
10:30:31|27507.25
10:30:32|27513.07
10:30:33|27513.07
10:30:34|27513.07
10:30:35|27514.91
10:30:36|27513.36
10:30:37|27513.36
10:30:38|27510.74
10:30:39|27510.74
10:30:40|27510.74
10:30:41|27510.74
10:30:42|27511.09
10:30:43|27505.33
10:30:44|27511.89
10:30:45|27511.89
10:30:46|27511.89
10:30:47|27511.89
10:30:49|27512.42
10:30:51|27512.42
10:30:52|27511.82
10:30:54|27511.3
10:30:55|27507.97
10:30:57|27507.97
10:30:58|27507.97
10:30:59|27507.97
10:31:01|27507.97
10:31:02|27507.97
10:31:03|27507.97
10:31:04|27507.97
10:31:05|27508.46
10:31:06|27504.71
10:31:07|27510.3
10:31:08|27510.3
10:31:09|27510.3
10:31:10|27510.3
10:31:11|27514.25
10:31:12|27517.06
10:31:13|27517.06
10:31:15|27517.06
10:31:16|27517.06
10:31:17|27517.06
10:31:18|27512.71
10:31:19|27512.71
10:31:20|27512.71
10:31:21|27512.71
10:31:22|27512.71
10:31:24|27521.12
10:31:25|27521.12
10:31:25|27521.12
10:31:26|27521.12
10:31:27|27521.12
10:31:28|27529.23
10:31:29|27529.23
10:31:31|27529.23
10:31:31|27538.38
10:31:33|27539.27
10:31:34|27539.27
10:31:35|27538.45
10:31:36|27538.45
10:31:37|27538.45
10:31:38|27538.45
10:31:39|27536.55
10:31:40|27536.55
10:31:41|27536.55
10:31:42|27536.55
10:31:43|27536.55
10:31:44|27537.79
10:31:45|27537.79
10:31:46|27537.65
10:31:47|27534.54
10:31:48|27534.54
10:31:50|27526.92
10:31:52|27526.92
10:31:53|27526.92
10:31:55|27526.92
10:31:56|27526.92
10:31:57|27526.92
10:31:59|27526.92
10:32:00|27524.49
10:32:01|27524.49
10:32:02|27524.49
10:32:03|27524.49
10:32:04|27524.49
10:32:05|27524.49
10:32:06|27524.49
10:32:07|27524.49
10:32:09|27517.3
10:32:10|27517.3
10:32:11|27517.3
10:32:12|27517.3
10:32:13|27517.3
10:32:14|27516.42
10:32:16|27512.65
10:32:17|27512.65
10:32:18|27512.65
10:32:19|27512.65
10:32:20|27512.68
10:32:21|27512.68
10:32:22|27521.51
10:32:23|27521.51
10:32:24|27520.9
10:32:26|27520.9
10:32:27|27520.97
10:32:27|27520.97
10:32:28|27518.23
10:32:30|27518.23
10:32:31|27518.23
10:32:33|27519.97
10:32:34|27519.97
10:32:35|27519.97
10:32:36|27514.44
10:32:38|27514.44
10:32:38|27511.89
10:32:39|27511.89
10:32:40|27504.91
10:32:42|27504.91
10:32:42|27504.91
10:32:44|27504.91
10:32:44|27506.72
10:32:45|27506.71
10:32:46|27502.53
10:32:47|27502.53
10:32:49|27504.29
10:32:49|27504.29
10:32:51|27507.69
10:32:52|27507.69
10:32:54|27507.69
10:32:55|27504.83
10:32:57|27504.82
10:32:57|27504.82
10:33:00|27504.84
10:33:01|27504.84
10:33:02|27502.37
10:33:03|27502.37
10:33:04|27501.24
10:33:05|27501.24
10:33:07|27501.13
10:33:08|27501.13
10:33:09|27501.13
10:33:09|27501.13
10:33:11|27501.13
10:33:12|27492.65
10:33:13|27492.65
10:33:14|27492.65
10:33:15|27492.65
10:33:15|27492.72
10:33:18|27487.2
10:33:18|27487.2
10:33:19|27489.27
10:33:21|27489.27
10:33:22|27489.27
10:33:23|27489.27
10:33:24|27489.27
10:33:25|27489.27
10:33:26|27489.27
10:33:27|27500.41
10:33:28|27500.41
10:33:29|27500.41
10:33:30|27506.81
10:33:32|27506.81
10:33:33|27506.81
10:33:34|27515.65
10:33:34|27515.65
10:33:36|27512.38
10:33:36|27510.16
10:33:37|27511.32
10:33:39|27511.32
10:33:40|27511.32
10:33:40|27508.4
10:33:41|27508.4
10:33:42|27508.4
10:33:43|27506.53
10:33:44|27508.25
10:33:46|27508.25
10:33:46|27509.79
10:33:48|27509.79
10:33:48|27509.79
10:33:49|27509.79
10:33:50|27509.79
10:33:52|27509.79
10:33:54|27509.79
10:33:54|27519.3
10:33:55|27519.3
10:33:57|27519.3
10:33:58|27519.3
10:33:58|27519.29
10:33:59|27519.29
10:34:01|27519.29
10:34:01|27519.29
10:34:03|27517.05
10:34:04|27517.05
10:34:05|27517.05
10:34:06|27514.96
10:34:07|27514.96
10:34:08|27512.71
10:34:09|27512.71
10:34:10|27511.44
10:34:11|27511.44
10:34:12|27511.44
10:34:13|27511.44
10:34:14|27511.44
10:34:15|27511.94
10:34:16|27511.94
10:34:17|27511.94
10:34:18|27511.94
10:34:19|27511.94
10:34:20|27514.38
10:34:21|27514.38
10:34:22|27514.38
10:34:23|27513.86
10:34:24|27513.86
10:34:25|27513.86
10:34:26|27513.86
10:34:27|27513.86
10:34:28|27513.86
10:34:29|27513.86
10:34:30|27513.86
10:34:31|27513.86
10:34:32|27511.69
10:34:33|27508.
10:34:34|27508.
10:34:35|27508.
10:34:36|27508.
10:34:37|27508.
10:34:38|27508.
10:34:40|27508.
10:34:41|27512.96
10:34:42|27513.09
10:34:43|27513.09
10:34:44|27513.09
10:34:45|27513.1
10:34:46|27513.1
10:34:47|27513.1
10:34:47|27513.85
10:34:49|27511.84
10:34:50|27511.84
10:34:51|27511.84
10:34:53|27511.84
10:34:54|27509.76
10:34:55|27509.76
10:34:56|27509.76
10:34:57|27509.76
10:34:59|27509.76
10:34:59|27509.76
10:35:00|27509.76
10:35:02|27509.76
10:35:03|27509.76
10:35:05|27509.52
10:35:06|27500.53
10:35:07|27502.98
10:35:08|27502.98
10:35:09|27502.98
10:35:11|27502.98
10:35:12|27492.82
10:35:14|27492.96
10:35:15|27492.96
10:35:17|27491.39
10:35:18|27491.39
10:35:19|27491.39
10:35:20|27491.39
10:35:21|27491.39
10:35:22|27491.39
10:35:23|27491.39
10:35:25|27491.39
10:35:25|27491.39
10:35:26|27491.39
10:35:28|27491.39
10:35:28|27492.5
10:35:30|27492.5
10:35:30|27492.5
10:35:31|27492.5
10:35:32|27492.5
10:35:33|27492.5
10:35:34|27492.5
10:35:35|27492.5
10:35:36|27502.75
10:35:37|27502.75
10:35:39|27502.75
10:35:40|27503.57
10:35:40|27503.57
10:35:42|27503.57
10:35:43|27503.57
10:35:43|27503.57
10:35:45|27503.57
10:35:46|27503.57
10:35:47|27503.57
10:35:48|27500.34
10:35:49|27500.34
10:35:50|27499.96
10:35:51|27499.96
10:35:52|27499.96
10:35:54|27501.04
10:35:55|27501.04
10:35:55|27501.04
10:35:58|27501.04
10:35:59|27507.92
10:36:01|27503.63
10:36:01|27503.63
10:36:03|27498.68
10:36:05|27501.54
10:36:07|27504.65
10:36:08|27504.65
10:36:09|27504.65
10:36:10|27504.65
10:36:11|27504.65
10:36:12|27501.81
10:36:13|27501.81
10:36:14|27501.81
10:36:15|27501.81
10:36:16|27501.81
10:36:17|27501.81
10:36:18|27501.81
10:36:19|27501.81
10:36:20|27501.81
10:36:21|27501.81
10:36:22|27501.81
10:36:23|27501.81
10:36:24|27500.27
10:36:25|27500.27
10:36:26|27500.27
10:36:27|27500.27
10:36:28|27500.27
10:36:30|27500.27
10:36:31|27500.27
10:36:32|27500.27
10:36:33|27500.27
10:36:34|27500.27
10:36:35|27500.27
10:36:36|27500.27
10:36:37|27493.25
10:36:37|27493.25
10:36:39|27493.25
10:36:40|27493.25
10:36:42|27496.65
10:36:43|27496.65
10:36:44|27496.65
10:36:44|27496.65
10:36:45|27499.98
10:36:46|27499.98
10:36:47|27494.75
10:36:48|27494.75
10:36:49|27493.94
10:36:51|27494.28
10:36:52|27490.49
10:36:53|27489.94
10:36:54|27489.94
10:36:56|27481.86
10:36:58|27481.86
10:36:58|27481.86
10:37:00|27481.86
10:37:01|27481.86
10:37:03|27485.59
10:37:03|27485.13
10:37:04|27485.13
10:37:06|27483.49
10:37:07|27483.49
10:37:08|27483.49
10:37:09|27483.49
10:37:10|27483.49
10:37:11|27485.02
10:37:12|27491.22
10:37:13|27491.22
10:37:14|27491.22
10:37:15|27491.22
10:37:16|27491.22
10:37:17|27491.38
10:37:18|27491.38
10:37:19|27491.38
10:37:20|27491.38
10:37:21|27491.38
10:37:22|27491.38
10:37:23|27491.38
10:37:24|27491.38
10:37:25|27491.38
10:37:26|27491.38
10:37:27|27491.38
10:37:28|27492.03
10:37:29|27492.03
10:37:30|27492.03
10:37:31|27492.03
10:37:32|27492.03
10:37:33|27492.03
10:37:34|27492.03
10:37:35|27492.03
10:37:36|27492.03
10:37:37|27492.03
10:37:38|27492.03
10:37:39|27492.04
10:37:41|27492.04
10:37:41|27492.04
10:37:43|27492.04
10:37:44|27492.04
10:37:45|27492.04
10:37:45|27492.04
10:37:47|27492.04
10:37:48|27492.04
10:37:49|27492.04
10:37:50|27492.04
10:37:50|27492.04
10:37:51|27499.99
10:37:52|27499.99
10:37:55|27499.99
10:37:55|27499.99
10:37:57|27501.96
10:37:58|27499.26
10:37:59|27499.26
10:38:00|27499.26
10:38:02|27492.
10:38:04|27492.
10:38:05|27500.62
10:38:07|27503.79
10:38:08|27503.79
10:38:08|27503.79
10:38:10|27503.79
10:38:11|27503.79
10:38:12|27503.79
10:38:12|27503.79
10:38:14|27503.79
10:38:15|27503.79
10:38:16|27503.79
10:38:17|27503.79
10:38:17|27503.79
10:38:18|27503.79
10:38:20|27503.79
10:38:21|27503.79
10:38:23|27503.79
10:38:24|27503.79
10:38:25|27503.79
10:38:26|27511.47
10:38:27|27511.47
10:38:28|27511.47
10:38:29|27511.46
10:38:31|27511.46
10:38:31|27511.46
10:38:32|27507.36
10:38:34|27507.36
10:38:34|27507.36
10:38:35|27507.36
10:38:37|27507.36
10:38:38|27507.36
10:38:38|27507.36
10:38:40|27507.36
10:38:41|27507.36
10:38:42|27507.36
10:38:43|27507.37
10:38:44|27507.37
10:38:44|27507.37
10:38:47|27506.17
10:38:48|27506.17
10:38:49|27506.17
10:38:50|27506.17
10:38:51|27505.35
10:38:52|27504.03
10:38:53|27495.31
10:38:54|27495.31
10:38:55|27495.31
10:38:56|27495.31
10:38:57|27495.31
10:38:58|27495.31
10:38:59|27495.31
10:39:01|27495.31
10:39:03|27495.31
10:39:03|27499.5
10:39:04|27499.5
10:39:05|27499.5
10:39:06|27499.5
10:39:08|27499.5
10:39:10|27499.5
10:39:11|27499.5
10:39:12|27499.5
10:39:13|27499.5
10:39:14|27499.5
10:39:15|27499.5
10:39:16|27499.5
10:39:17|27499.5
10:39:18|27499.5
10:39:19|27499.5
10:39:20|27491.06
10:39:21|27491.05
10:39:22|27491.05
10:39:23|27491.05
10:39:24|27491.05
10:39:25|27493.05
10:39:26|27493.05
10:39:27|27493.05
10:39:28|27493.05
10:39:29|27493.05
10:39:30|27493.58
10:39:31|27493.58
10:39:33|27493.04
10:39:33|27493.04
10:39:34|27493.04
10:39:35|27493.04
10:39:37|27493.04
10:39:38|27494.03
10:39:39|27493.93
10:39:39|27493.93
10:39:41|27491.86
10:39:43|27491.86
10:39:43|27491.86
10:39:44|27491.86
10:39:45|27491.86
10:39:46|27491.86
10:39:47|27491.86
10:39:48|27491.86
10:39:49|27491.86
10:39:50|27491.86
10:39:51|27491.86
10:39:52|27491.86
10:39:53|27491.86
10:39:54|27491.86
10:39:55|27493.01
10:39:56|27493.01
10:39:57|27493.01
10:39:59|27493.01
10:40:00|27493.01
10:40:01|27493.01
10:40:02|27493.01
10:40:04|27493.53
10:40:04|27493.53
10:40:06|27493.53
10:40:07|27493.53
10:40:08|27493.53
10:40:10|27503.87
10:40:11|27503.87
10:40:13|27503.86
10:40:13|27503.86
10:40:16|27503.86
10:40:16|27503.86
10:40:17|27499.19
10:40:19|27499.19
10:40:20|27499.19
10:40:21|27499.19
10:40:22|27499.19
10:40:23|27500.62
10:40:24|27500.62
10:40:25|27500.62
10:40:26|27499.31
10:40:27|27499.31
10:40:29|27499.31
10:40:30|27499.31
10:40:31|27499.31
10:40:32|27499.31
10:40:33|27499.31
10:40:34|27499.31
10:40:34|27499.31
10:40:36|27499.31
10:40:36|27499.31
10:40:39|27499.31
10:40:39|27499.31
10:40:40|27499.31
10:40:41|27499.38
10:40:42|27499.31
10:40:43|27499.31
10:40:44|27499.31
10:40:45|27499.31
10:40:46|27499.31
10:40:47|27499.31
10:40:48|27499.31
10:40:49|27500.18
10:40:50|27500.18
10:40:51|27500.18
10:40:52|27500.18
10:40:53|27501.05
10:40:54|27501.05
10:40:55|27501.05
10:40:56|27501.05
10:40:57|27501.05
10:40:58|27501.05
10:40:59|27501.06
10:41:00|27501.06
10:41:02|27501.06
10:41:04|27501.06
10:41:05|27501.06
10:41:06|27501.05
10:41:07|27501.05
10:41:09|27501.05
10:41:09|27501.06
10:41:10|27501.06
10:41:11|27501.06
10:41:12|27501.06
10:41:13|27502.92
10:41:14|27502.92
10:41:15|27502.92
10:41:16|27502.92
10:41:18|27502.92
10:41:19|27502.92
10:41:21|27503.67
10:41:22|27503.67
10:41:22|27503.67
10:41:24|27503.67
10:41:24|27503.67
10:41:26|27503.67
10:41:26|27503.67
10:41:27|27503.67
10:41:29|27503.67
10:41:29|27503.67
10:41:31|27503.67
10:41:32|27503.67
10:41:32|27503.67
10:41:33|27503.67
10:41:34|27518.07
10:41:36|27518.07
10:41:36|27518.07
10:41:38|27518.07
10:41:39|27518.07
10:41:40|27518.07
10:41:42|27514.09
10:41:43|27514.09
10:41:44|27514.09
10:41:45|27514.09
10:41:46|27514.09
10:41:46|27514.09
10:41:47|27514.09
10:41:48|27514.09
10:41:49|27518.6
10:41:50|27518.6
10:41:52|27518.6
10:41:53|27518.6
10:41:54|27518.6
10:41:55|27516.53
10:41:56|27516.53
10:41:56|27516.53
10:41:58|27516.53
10:41:58|27516.53
10:42:00|27513.91
10:42:02|27514.69
10:42:02|27514.69
10:42:04|27514.69
10:42:05|27514.69
10:42:06|27514.69
10:42:08|27514.7
10:42:08|27514.7
10:42:10|27514.7
10:42:10|27514.7
10:42:12|27514.7
10:42:13|27514.7
10:42:14|27517.87
10:42:15|27517.56
10:42:17|27517.56
10:42:18|27517.56
10:42:18|27517.56
10:42:20|27517.56
10:42:21|27517.56
10:42:21|27517.56
10:42:22|27517.56
10:42:23|27517.56
10:42:25|27517.56
10:42:25|27517.56
10:42:27|27517.56
10:42:27|27517.56
10:42:28|27517.56
10:42:30|27517.56
10:42:30|27517.56
10:42:32|27517.85
10:42:32|27517.85
10:42:34|27517.85
10:42:35|27517.86
10:42:35|27517.86
10:42:36|27517.85
10:42:38|27517.85
10:42:39|27517.85
10:42:39|27517.85
10:42:40|27517.85
10:42:41|27517.85
10:42:43|27513.5
10:42:44|27513.5
10:42:44|27506.3
10:42:45|27506.3
10:42:46|27509.09
10:42:47|27509.09
10:42:49|27508.01
10:42:49|27500.62
10:42:50|27500.62
10:42:52|27500.62
10:42:52|27500.62
10:42:53|27500.62
10:42:54|27497.69
10:42:56|27499.69
10:42:57|27499.69
10:42:58|27499.69
10:42:58|27499.69
10:42:59|27499.24
10:43:01|27507.83
10:43:02|27502.97
10:43:03|27502.97
10:43:05|27503.69
10:43:07|27502.42
10:43:08|27502.42
10:43:09|27493.25
10:43:10|27493.25
10:43:12|27484.3
10:43:12|27484.3
10:43:13|27485.55
10:43:15|27485.55
10:43:16|27485.55
10:43:18|27485.55
10:43:19|27485.55
10:43:19|27485.55
10:43:21|27485.55
10:43:22|27485.55
10:43:23|27485.55
10:43:24|27482.66
10:43:25|27482.66
10:43:26|27476.26
10:43:27|27476.26
10:43:28|27476.26
10:43:29|27478.08
10:43:30|27478.08
10:43:31|27474.23
10:43:32|27474.23
10:43:33|27460.9
10:43:34|27459.05
10:43:35|27460.14
10:43:36|27460.14
10:43:37|27460.14
10:43:38|27465.46
10:43:39|27465.46
10:43:40|27465.46
10:43:42|27465.46
10:43:42|27466.59
10:43:43|27466.59
10:43:44|27466.59
10:43:45|27466.59
10:43:46|27474.18
10:43:47|27474.18
10:43:48|27474.18
10:43:50|27473.4
10:43:51|27473.4
10:43:51|27471.95
10:43:53|27471.95
10:43:53|27471.95
10:43:55|27471.95
10:43:56|27473.4
10:43:56|27473.4
10:43:58|27473.4
10:43:58|27474.68
10:44:00|27474.68
10:44:00|27474.68
10:44:02|27474.68
10:44:04|27466.99
10:44:05|27466.99
10:44:06|27469.57
10:44:06|27469.57
10:44:09|27469.57
10:44:10|27471.56
10:44:10|27461.6
10:44:11|27461.1
10:44:13|27461.1
10:44:14|27460.01
10:44:14|27460.01
10:44:15|27456.77
10:44:16|27458.13
10:44:17|27456.1
10:44:18|27456.1
10:44:20|27455.27
10:44:21|27455.27
10:44:21|27457.63
10:44:23|27457.63
10:44:23|27457.63
10:44:25|27457.06
10:44:26|27457.06
10:44:27|27462.06
10:44:28|27460.51
10:44:29|27460.53
10:44:30|27461.55
10:44:31|27461.55
10:44:32|27453.46
10:44:33|27453.46
10:44:34|27453.46
10:44:35|27451.49
10:44:36|27451.49
10:44:37|27451.49
10:44:38|27448.15
10:44:39|27448.15
10:44:40|27448.15
10:44:41|27448.21
10:44:42|27448.19
10:44:43|27451.17
10:44:44|27450.29
10:44:45|27450.3
10:44:46|27448.9
10:44:47|27448.9
10:44:48|27448.82
10:44:49|27449.69
10:44:50|27449.57
10:44:51|27448.7
10:44:53|27448.66
10:44:54|27449.05
10:44:55|27449.05
10:44:56|27449.05
10:44:57|27449.05
10:44:57|27448.71
10:44:58|27449.64
10:45:00|27449.64
10:45:01|27454.22
10:45:02|27454.15
10:45:04|27454.15
10:45:05|27449.98
10:45:06|27449.7
10:45:07|27443.07
10:45:08|27443.07
10:45:10|27443.07
10:45:11|27442.62
10:45:12|27442.62
10:45:13|27442.62
10:45:14|27444.15
10:45:15|27444.15
10:45:16|27442.86
10:45:17|27442.86
10:45:19|27448.93
10:45:20|27448.92
10:45:21|27446.27
10:45:22|27446.27
10:45:23|27446.27
10:45:23|27446.27
10:45:25|27446.27
10:45:26|27446.27
10:45:27|27446.27
10:45:28|27454.59
10:45:28|27459.13
10:45:30|27460.81
10:45:31|27461.48
10:45:32|27463.52
10:45:33|27463.52
10:45:34|27463.52
10:45:34|27463.52
10:45:36|27459.
10:45:37|27459.
10:45:38|27459.
10:45:39|27459.
10:45:40|27459.
10:45:41|27461.11
10:45:42|27461.11
10:45:43|27461.11
10:45:44|27461.11
10:45:45|27461.11
10:45:46|27461.11
10:45:47|27461.11
10:45:48|27461.11
10:45:49|27461.11
10:45:50|27461.11
10:45:51|27461.11
10:45:52|27461.11
10:45:53|27461.11
10:45:54|27461.11
10:45:55|27461.11
10:45:56|27461.11
10:45:57|27461.11
10:45:58|27461.11
10:45:59|27458.45
10:46:01|27452.27
10:46:02|27452.27
10:46:03|27452.27
10:46:05|27454.59
10:46:06|27454.59
10:46:08|27454.59
10:46:09|27454.59
10:46:10|27454.59
10:46:12|27454.59
10:46:14|27452.82
10:46:15|27452.82
10:46:16|27452.82
10:46:17|27452.82
10:46:18|27452.82
10:46:20|27452.82
10:46:21|27452.82
10:46:23|27452.82
10:46:24|27452.82
10:46:25|27452.82
10:46:26|27452.82
10:46:27|27451.98
10:46:28|27451.98
10:46:29|27451.3
10:46:30|27446.37
10:46:31|27445.
10:46:32|27445.
10:46:33|27445.
10:46:34|27445.
10:46:36|27444.18
10:46:37|27443.84
10:46:37|27443.84
10:46:39|27443.84
10:46:39|27443.55
10:46:41|27443.55
10:46:41|27443.55
10:46:43|27443.55
10:46:44|27443.55
10:46:44|27436.97
10:46:45|27436.97
10:46:46|27436.97
10:46:47|27433.54
10:46:49|27433.54
10:46:50|27435.96
10:46:51|27435.96
10:46:52|27435.96
10:46:53|27435.96
10:46:54|27435.96
10:46:55|27435.96
10:46:55|27435.96
10:46:56|27439.25
10:46:58|27439.24
10:46:58|27432.03
10:46:59|27431.7
10:47:00|27431.7
10:47:02|27433.8
10:47:03|27433.8
10:47:04|27422.47
10:47:06|27410.9
10:47:06|27416.97
10:47:08|27416.97
10:47:10|27424.97
10:47:11|27427.02
10:47:12|27427.02
10:47:13|27428.57
10:47:14|27428.57
10:47:16|27428.48
10:47:17|27428.
10:47:18|27427.85
10:47:18|27420.12
10:47:20|27427.17
10:47:20|27429.64
10:47:21|27429.01
10:47:23|27429.02
10:47:24|27430.31
10:47:26|27433.84
10:47:26|27434.51
10:47:28|27433.13
10:47:29|27433.13
10:47:31|27433.13
10:47:31|27433.13
10:47:32|27433.13
10:47:34|27433.13
10:47:34|27433.13
10:47:36|27433.13
10:47:36|27423.15
10:47:37|27423.15
10:47:39|27423.15
10:47:39|27423.15
10:47:40|27423.15
10:47:41|27423.15
10:47:42|27423.15
10:47:43|27423.15
10:47:44|27412.43
10:47:46|27410.43
10:47:46|27410.43
10:47:48|27410.03
10:47:49|27410.29
10:47:49|27414.56
10:47:51|27412.95
10:47:52|27412.95
10:47:53|27412.95
10:47:53|27412.93
10:47:55|27409.74
10:47:55|27409.74
10:47:56|27409.74
10:47:57|27411.95
10:47:59|27413.15
10:48:00|27413.16
10:48:01|27413.15
10:48:02|27413.15
10:48:03|27413.15
10:48:04|27413.15
10:48:05|27413.14
10:48:07|27413.14
10:48:08|27413.14
10:48:09|27413.14
10:48:10|27399.93
10:48:11|27399.93
10:48:12|27399.93
10:48:13|27399.93
10:48:14|27401.42
10:48:15|27401.42
10:48:16|27401.42
10:48:17|27401.42
10:48:18|27401.42
10:48:19|27401.42
10:48:20|27401.42
10:48:21|27400.49
10:48:22|27400.49
10:48:23|27399.65
10:48:24|27399.65
10:48:25|27401.35
10:48:26|27401.35
10:48:27|27401.35
10:48:28|27401.35
10:48:30|27401.35
10:48:31|27401.35
10:48:31|27401.35
10:48:33|27401.35
10:48:34|27401.35
10:48:35|27401.35
10:48:36|27401.35
10:48:36|27401.35
10:48:39|27401.35
10:48:39|27401.35
10:48:40|27401.35
10:48:41|27401.35
10:48:42|27401.35
10:48:43|27401.44
10:48:44|27403.27
10:48:45|27403.27
10:48:46|27413.07
10:48:48|27408.2
10:48:49|27407.67
10:48:50|27408.2
10:48:51|27408.2
10:48:52|27408.2
10:48:53|27408.2
10:48:54|27410.92
10:48:55|27410.92
10:48:56|27413.72
10:48:57|27412.42
10:48:58|27413.72
10:49:00|27413.72
10:49:01|27413.72
10:49:01|27413.72
10:49:03|27413.72
10:49:04|27413.72
10:49:05|27413.72
10:49:07|27413.72
10:49:08|27417.85
10:49:09|27419.45
10:49:10|27419.45
10:49:12|27419.45
10:49:12|27419.45
10:49:14|27419.45
10:49:15|27419.45
10:49:17|27421.32
10:49:18|27421.33
10:49:19|27425.77
10:49:20|27425.77
10:49:21|27425.77
10:49:22|27425.77
10:49:23|27429.03
10:49:24|27429.03
10:49:25|27429.03
10:49:26|27429.03
10:49:27|27423.76
10:49:28|27423.76
10:49:29|27423.76
10:49:30|27423.76
10:49:31|27423.76
10:49:32|27423.76
10:49:34|27425.23
10:49:34|27425.68
10:49:36|27425.69
10:49:36|27422.31
10:49:37|27422.31
10:49:38|27417.87
10:49:39|27417.87
10:49:41|27417.87
10:49:42|27417.87
10:49:42|27416.47
10:49:44|27414.03
10:49:45|27413.72
10:49:46|27413.54
10:49:47|27413.54
10:49:47|27413.54
10:49:49|27413.54
10:49:49|27410.72
10:49:50|27410.72
10:49:51|27410.72
10:49:52|27403.63
10:49:54|27403.63
10:49:54|27403.63
10:49:57|27399.
10:49:57|27399.
10:49:58|27399.
10:49:59|27399.
10:50:01|27392.38
10:50:02|27392.38
10:50:03|27392.34
10:50:04|27396.13
10:50:05|27396.63
10:50:06|27396.63
10:50:07|27396.63
10:50:09|27396.63
10:50:09|27399.09
10:50:11|27405.31
10:50:13|27405.31
10:50:14|27405.31
10:50:15|27405.31
10:50:16|27405.31
10:50:17|27416.84
10:50:18|27416.82
10:50:19|27416.82
10:50:20|27416.82
10:50:21|27416.81
10:50:22|27409.17
10:50:23|27409.17
10:50:24|27409.17
10:50:25|27410.88
10:50:26|27410.88
10:50:27|27410.88
10:50:28|27410.88
10:50:29|27410.88
10:50:30|27410.88
10:50:31|27410.88
10:50:33|27414.32
10:50:34|27414.32
10:50:34|27414.32
10:50:36|27414.32
10:50:37|27414.32
10:50:37|27414.32
10:50:39|27423.17
10:50:39|27423.17
10:50:41|27424.01
10:50:41|27424.01
10:50:42|27424.01
10:50:43|27420.22
10:50:45|27420.22
10:50:45|27420.22
10:50:46|27420.22
10:50:47|27420.22
10:50:48|27420.22
10:50:49|27423.55
10:50:50|27423.55
10:50:52|27423.55
10:50:53|27423.55
10:50:54|27423.24
10:50:55|27423.24
10:50:56|27423.24
10:50:56|27409.1
10:50:57|27409.1
10:50:58|27409.1
10:50:59|27409.1
10:51:00|27412.19
10:51:02|27412.19
10:51:03|27417.77
10:51:04|27417.77
10:51:04|27417.77
10:51:05|27416.84
10:51:06|27416.84
10:51:07|27416.83
10:51:10|27416.83
10:51:11|27408.42
10:51:13|27405.3
10:51:14|27410.12
10:51:15|27410.12
10:51:16|27413.93
10:51:17|27410.64
10:51:18|27408.67
10:51:19|27408.67
10:51:20|27408.67
10:51:21|27408.67
10:51:22|27408.67
10:51:23|27403.61
10:51:24|27403.61
10:51:26|27403.61
10:51:27|27405.33
10:51:27|27405.33
10:51:29|27405.33
10:51:31|27405.33
10:51:32|27405.33
10:51:33|27405.33
10:51:34|27405.33
10:51:35|27405.33
10:51:36|27405.33
10:51:36|27405.33
10:51:38|27405.33
10:51:38|27405.33
10:51:40|27404.94
10:51:40|27404.94
10:51:41|27404.94
10:51:43|27404.94
10:51:44|27404.94
10:51:44|27404.94
10:51:45|27402.82
10:51:46|27403.3
10:51:48|27403.3
10:51:49|27403.3
10:51:50|27403.3
10:51:51|27402.56
10:51:53|27402.56
10:51:53|27402.56
10:51:54|27397.29
10:51:55|27397.29
10:51:56|27397.29
10:51:57|27397.29
10:51:58|27400.7
10:51:59|27400.7
10:52:00|27400.7
10:52:01|27400.7
10:52:02|27400.7
10:52:03|27402.16
10:52:04|27402.16
10:52:05|27402.16
10:52:06|27402.16
10:52:07|27402.16
10:52:08|27402.16
10:52:10|27402.09
10:52:12|27402.09
10:52:13|27395.99
10:52:14|27395.87
10:52:16|27393.34
10:52:17|27393.35
10:52:18|27393.34
10:52:20|27394.03
10:52:21|27398.42
10:52:21|27398.42
10:52:23|27395.6
10:52:24|27395.06
10:52:25|27395.06
10:52:26|27396.35
10:52:27|27396.35
10:52:28|27397.83
10:52:29|27399.92
10:52:30|27399.92
10:52:31|27399.92
10:52:33|27399.92
10:52:34|27399.92
10:52:35|27409.05
10:52:36|27409.04
10:52:37|27409.04
10:52:38|27409.04
10:52:39|27409.04
10:52:39|27409.04
10:52:41|27409.04
10:52:42|27409.04
10:52:43|27409.04
10:52:44|27409.04
10:52:45|27409.04
10:52:47|27413.7
10:52:47|27413.48
10:52:48|27414.21
10:52:49|27414.29
10:52:50|27414.27
10:52:51|27414.27
10:52:52|27414.27
10:52:53|27414.27
10:52:54|27414.27
10:52:55|27414.27
10:52:56|27414.27
10:52:57|27414.27
10:52:58|27414.27
10:52:59|27410.93
10:53:00|27410.93
10:53:01|27410.93
10:53:02|27410.93
10:53:03|27410.93
10:53:04|27410.93
10:53:05|27409.22
10:53:06|27409.22
10:53:07|27409.22
10:53:08|27409.22
10:53:09|27409.22
10:53:10|27409.22
10:53:11|27412.53
10:53:12|27412.53
10:53:14|27412.53
10:53:14|27418.35
10:53:15|27418.35
10:53:17|27418.34
10:53:19|27418.34
10:53:20|27418.34
10:53:21|27411.63
10:53:22|27411.63
10:53:24|27411.63
10:53:25|27411.63
10:53:26|27411.63
10:53:27|27411.63
10:53:27|27411.63
10:53:29|27411.63
10:53:29|27411.63
10:53:30|27411.63
10:53:32|27411.63
10:53:33|27414.37
10:53:34|27414.37
10:53:35|27414.37
10:53:36|27414.37
10:53:37|27414.37
10:53:38|27401.94
10:53:39|27401.94
10:53:40|27401.94
10:53:41|27401.94
10:53:42|27401.94
10:53:44|27401.94
10:53:45|27401.94
10:53:46|27401.94
10:53:47|27401.93
10:53:48|27401.93
10:53:49|27401.93
10:53:51|27399.92
10:53:51|27399.92
10:53:52|27399.92
10:53:53|27399.92
10:53:54|27399.92
10:53:56|27399.92
10:53:56|27402.57
10:53:58|27406.9
10:53:59|27406.9
10:54:00|27406.9
10:54:01|27406.9
10:54:02|27406.9
10:54:03|27406.9
10:54:04|27406.9
10:54:06|27406.9
10:54:07|27406.9
10:54:09|27406.9
10:54:10|27405.06
10:54:10|27405.06
10:54:12|27405.06
10:54:12|27405.06
10:54:13|27405.06
10:54:15|27405.07
10:54:16|27405.07
10:54:17|27405.07
10:54:19|27405.07
10:54:19|27405.07
10:54:21|27400.01
10:54:22|27404.06
10:54:22|27404.06
10:54:24|27404.56
10:54:26|27404.56
10:54:26|27404.56
10:54:28|27404.56
10:54:29|27405.12
10:54:30|27405.12
10:54:31|27405.12
10:54:32|27405.12
10:54:33|27405.12
10:54:34|27405.12
10:54:35|27413.22
10:54:36|27413.22
10:54:37|27413.22
10:54:38|27413.22
10:54:39|27412.53
10:54:40|27415.22
10:54:41|27415.22
10:54:42|27415.22
10:54:43|27415.22
10:54:44|27415.22
10:54:45|27415.22
10:54:46|27415.22
10:54:47|27415.22
10:54:48|27416.35
10:54:49|27416.35
10:54:50|27423.81
10:54:51|27429.83
10:54:52|27429.83
10:54:53|27441.18
10:54:54|27441.18
10:54:55|27441.18
10:54:56|27441.18
10:54:57|27433.45
10:54:58|27427.2
10:54:59|27427.2
10:55:01|27427.2
10:55:02|27431.6
10:55:03|27431.6
10:55:05|27431.6
10:55:05|27428.34
10:55:06|27428.34
10:55:07|27428.34
10:55:08|27428.34
10:55:09|27428.34
10:55:10|27428.34
10:55:11|27428.34
10:55:12|27428.34
10:55:14|27428.34
10:55:15|27431.51
10:55:16|27431.51
10:55:18|27431.51
10:55:18|27431.51
10:55:19|27431.51
10:55:20|27431.51
10:55:22|27439.53
10:55:23|27439.53
10:55:24|27447.3
10:55:25|27442.72
10:55:26|27442.72
10:55:27|27442.72
10:55:28|27442.72
10:55:29|27442.72
10:55:30|27442.72
10:55:31|27442.72
10:55:32|27443.15
10:55:33|27443.15
10:55:34|27443.15
10:55:35|27450.76
10:55:37|27448.11
10:55:37|27445.56
10:55:38|27445.56
10:55:39|27445.56
10:55:40|27445.56
10:55:42|27445.56
10:55:42|27442.87
10:55:43|27444.59
10:55:44|27444.59
10:55:46|27444.59
10:55:46|27444.59
10:55:47|27444.59
10:55:48|27444.59
10:55:49|27444.59
10:55:51|27444.59
10:55:52|27444.59
10:55:53|27444.59
10:55:53|27444.59
10:55:55|27444.59
10:55:56|27444.59
10:55:57|27444.59
10:55:58|27444.59
10:56:00|27444.59
10:56:01|27444.59
10:56:03|27452.01
10:56:04|27452.66
10:56:04|27452.66
10:56:06|27452.66
10:56:07|27452.66
10:56:08|27452.66
10:56:09|27452.66
10:56:10|27452.66
10:56:11|27452.66
10:56:12|27447.58
10:56:13|27447.58
10:56:14|27447.58
10:56:16|27447.58
10:56:16|27447.58
10:56:19|27447.58
10:56:20|27447.58
10:56:22|27447.58
10:56:23|27447.58
10:56:25|27441.08
10:56:26|27441.22
10:56:27|27434.64
10:56:28|27434.64
10:56:29|27434.64
10:56:30|27427.53
10:56:31|27427.53
10:56:31|27427.53
10:56:34|27427.53
10:56:34|27429.44
10:56:35|27423.46
10:56:36|27423.46
10:56:38|27423.46
10:56:38|27423.46
10:56:39|27423.46
10:56:40|27423.46
10:56:42|27423.46
10:56:42|27423.46
10:56:43|27423.46
10:56:44|27423.46
10:56:46|27416.84
10:56:47|27417.22
10:56:48|27416.39
10:56:48|27413.61
10:56:50|27413.61
10:56:50|27413.61
10:56:51|27413.61
10:56:52|27412.76
10:56:53|27412.76
10:56:54|27412.76
10:56:56|27412.76
10:56:56|27412.76
10:56:58|27412.76
10:56:59|27412.76
10:56:59|27412.76
10:57:00|27412.76
10:57:02|27412.76
10:57:03|27411.11
10:57:04|27411.11
10:57:04|27417.99
10:57:06|27418.5
10:57:07|27418.5
10:57:08|27418.5
10:57:08|27418.5
10:57:10|27418.5
10:57:11|27408.49
10:57:12|27408.49
10:57:13|27408.49
10:57:14|27408.49
10:57:16|27408.49
10:57:16|27408.49
10:57:18|27408.49
10:57:18|27418.18
10:57:20|27417.7
10:57:21|27417.58
10:57:22|27417.58
10:57:23|27417.68
10:57:24|27417.91
10:57:25|27427.25
10:57:26|27427.36
10:57:27|27427.36
10:57:28|27427.36
10:57:29|27427.36
10:57:30|27426.48
10:57:31|27419.64
10:57:32|27419.64
10:57:33|27419.64
10:57:34|27419.64
10:57:35|27419.64
10:57:36|27422.46
10:57:37|27422.46
10:57:38|27422.46
10:57:39|27422.46
10:57:40|27422.46
10:57:41|27425.39
10:57:43|27425.39
10:57:43|27425.39
10:57:45|27428.23
10:57:45|27428.23
10:57:47|27428.23
10:57:49|27424.18
10:57:49|27424.18
10:57:50|27424.18
10:57:51|27424.18
10:57:52|27424.18
10:57:53|27424.18
10:57:54|27424.18
10:57:55|27424.18
10:57:56|27424.18
10:57:57|27424.18
10:57:58|27424.18
10:57:59|27424.18
10:58:00|27424.18
10:58:01|27424.18
10:58:02|27424.18
10:58:03|27424.18
10:58:04|27424.18
10:58:05|27424.17
10:58:06|27423.
10:58:07|27423.
10:58:08|27410.07
10:58:09|27410.07
10:58:10|27409.36
10:58:11|27409.35
10:58:13|27410.61
10:58:14|27410.61
10:58:15|27406.44
10:58:17|27406.44
10:58:18|27406.44
10:58:18|27406.44
10:58:20|27406.38
10:58:21|27406.12
10:58:22|27406.12
10:58:23|27406.12
10:58:25|27398.54
10:58:26|27398.54
10:58:28|27397.38
10:58:29|27397.38
10:58:30|27397.38
10:58:31|27397.38
10:58:32|27397.38
10:58:33|27401.66
10:58:34|27401.66
10:58:35|27401.66
10:58:37|27410.12
10:58:38|27415.42
10:58:39|27415.42
10:58:40|27415.42
10:58:41|27412.54
10:58:42|27412.57
10:58:43|27412.57
10:58:43|27412.57
10:58:45|27408.24
10:58:46|27408.24
10:58:47|27408.24
10:58:48|27408.24
10:58:49|27408.24
10:58:50|27408.24
10:58:51|27408.24
10:58:53|27408.24
10:58:54|27406.83
10:58:55|27406.83
10:58:56|27406.83
10:58:57|27406.83
10:58:58|27406.83
10:58:59|27412.24
10:59:00|27409.31
10:59:01|27409.31
10:59:01|27409.31
10:59:02|27409.31
10:59:04|27409.31
10:59:05|27409.31
10:59:07|27409.31
10:59:07|27409.31
10:59:09|27409.31
10:59:09|27409.31
10:59:10|27409.31
10:59:11|27411.32
10:59:12|27411.33
10:59:13|27411.33
10:59:14|27411.33
10:59:15|27422.05
10:59:17|27422.05
10:59:18|27422.05
10:59:20|27422.05
10:59:21|27422.05
10:59:22|27424.38
10:59:23|27424.38
10:59:24|27424.38
10:59:26|27424.38
10:59:27|27430.71
10:59:29|27433.36
10:59:30|27433.36
10:59:30|27433.35
10:59:31|27425.14
10:59:33|27424.99
10:59:34|27424.99
10:59:34|27424.99
10:59:35|27424.99
10:59:37|27424.99
10:59:38|27424.22
10:59:38|27417.63
10:59:39|27417.63
10:59:41|27417.63
10:59:42|27408.07
10:59:42|27408.07
10:59:43|27408.07
10:59:44|27408.07
10:59:45|27408.07
10:59:46|27410.62
10:59:47|27410.62
10:59:49|27413.89
10:59:50|27413.89
10:59:51|27413.46
10:59:52|27412.6
10:59:53|27412.6
10:59:54|27412.62
10:59:55|27409.29
10:59:56|27409.29
10:59:57|27409.29
10:59:58|27409.29
10:59:59|27409.29
11:00:00|27409.29
11:00:01|27409.29
11:00:02|27409.29
11:00:04|27409.29
11:00:05|27407.23
11:00:05|27412.91
11:00:07|27412.91
11:00:09|27410.59
11:00:09|27410.59
11:00:10|27410.81
11:00:11|27410.81
11:00:13|27410.81
11:00:13|27410.81
11:00:14|27410.81
11:00:15|27410.81
11:00:17|27410.81
11:00:18|27404.04
11:00:19|27404.04
11:00:21|27404.04
11:00:22|27395.37
11:00:23|27395.37
11:00:23|27395.37
11:00:25|27393.32
11:00:26|27393.32
11:00:28|27393.32
11:00:29|27393.32
11:00:29|27393.32
11:00:31|27393.32
11:00:32|27393.32
11:00:34|27393.05
11:00:35|27387.1
11:00:36|27378.95
11:00:37|27373.63
11:00:39|27388.6
11:00:39|27391.97
11:00:40|27386.95
11:00:42|27377.54
11:00:42|27377.54
11:00:43|27371.7
11:00:45|27368.3
11:00:46|27368.3
11:00:47|27370.6
11:00:48|27368.29
11:00:49|27368.29
11:00:50|27368.29
11:00:51|27368.3
11:00:52|27368.3
11:00:53|27372.27
11:00:54|27371.13
11:00:55|27371.13
11:00:56|27375.02
11:00:57|27375.02
11:00:58|27375.02
11:00:59|27375.02
11:01:00|27371.12
11:01:01|27371.12
11:01:02|27371.12
11:01:03|27371.12
11:01:04|27373.89
11:01:05|27373.89
11:01:07|27373.89
11:01:08|27373.89
11:01:09|27369.9
11:01:10|27369.9
11:01:10|27369.9
11:01:11|27369.9
11:01:12|27369.31
11:01:14|27369.31
11:01:15|27372.65
11:01:16|27372.65
11:01:16|27372.65
11:01:17|27370.94
11:01:18|27370.94
11:01:20|27370.94
11:01:22|27370.94
11:01:24|27370.94
11:01:25|27370.94
11:01:26|27379.68
11:01:27|27379.68
11:01:28|27382.27
11:01:30|27382.27
11:01:32|27382.27
11:01:33|27382.27
11:01:34|27382.27
11:01:36|27382.27
11:01:37|27382.82
11:01:38|27382.82
11:01:39|27388.19
11:01:40|27388.19
11:01:41|27381.43
11:01:42|27381.43
11:01:43|27381.43
11:01:44|27381.43
11:01:46|27388.33
11:01:47|27391.28
11:01:48|27391.28
11:01:49|27391.28
11:01:50|27391.28
11:01:51|27391.28
11:01:51|27391.28
11:01:53|27401.84
11:01:54|27401.84
11:01:54|27405.11
11:01:56|27408.07
11:01:57|27408.07
11:01:58|27408.07
11:01:59|27408.07
11:02:00|27408.07
11:02:01|27413.49
11:02:02|27413.49
11:02:03|27413.27
11:02:04|27413.27
11:02:05|27413.27
11:02:06|27413.27
11:02:07|27413.27
11:02:08|27413.27
11:02:09|27417.73
11:02:11|27417.73
11:02:12|27417.73
11:02:12|27417.72
11:02:13|27412.03
11:02:14|27412.03
11:02:16|27412.03
11:02:17|27412.03
11:02:17|27412.03
11:02:18|27412.03
11:02:20|27412.03
11:02:21|27411.83
11:02:22|27411.83
11:02:23|27411.83
11:02:25|27407.94
11:02:26|27401.84
11:02:28|27401.84
11:02:29|27401.85
11:02:30|27401.85
11:02:31|27405.67
11:02:31|27405.67
11:02:33|27405.67
11:02:33|27405.68
11:02:35|27405.68
11:02:36|27405.68
11:02:38|27404.23
11:02:39|27404.23
11:02:40|27404.23
11:02:40|27404.23
11:02:42|27404.23
11:02:42|27404.23
11:02:43|27404.23
11:02:45|27404.23
11:02:46|27404.23
11:02:47|27404.23
11:02:48|27404.23
11:02:49|27416.18
11:02:50|27416.18
11:02:51|27416.18
11:02:53|27420.45
11:02:54|27420.45
11:02:54|27420.45
11:02:56|27420.45
11:02:57|27418.12
11:02:57|27418.12
11:02:59|27418.12
11:03:00|27406.78
11:03:00|27406.78
11:03:02|27409.91
11:03:03|27409.91
11:03:04|27409.91
11:03:05|27409.91
11:03:05|27410.42
11:03:07|27410.42
11:03:08|27410.42
11:03:09|27410.42
11:03:10|27410.42
11:03:11|27410.42
11:03:12|27407.52
11:03:13|27406.55
11:03:14|27406.82
11:03:14|27406.55
11:03:16|27406.55
11:03:17|27406.14
11:03:18|27406.14
11:03:19|27406.14
11:03:20|27406.14
11:03:22|27405.07
11:03:23|27405.07
11:03:25|27402.81
11:03:26|27402.81
11:03:28|27402.81
11:03:29|27402.81
11:03:29|27402.81
11:03:31|27402.81
11:03:32|27402.81
11:03:33|27402.81
11:03:34|27402.81
11:03:35|27402.81
11:03:36|27402.81
11:03:37|27402.81
11:03:38|27402.81
11:03:38|27402.81
11:03:40|27402.81
11:03:41|27402.57
11:03:42|27402.57
11:03:43|27402.57
11:03:45|27402.57
11:03:45|27402.57
11:03:46|27402.57
11:03:47|27402.57
11:03:48|27407.21
11:03:49|27410.27
11:03:50|27406.
11:03:51|27407.02
11:03:52|27405.97
11:03:53|27404.58
11:03:54|27404.58
11:03:55|27404.58
11:03:56|27403.38
11:03:57|27403.38
11:03:58|27403.38
11:03:59|27404.5
11:04:00|27404.5
11:04:01|27404.5
11:04:02|27404.5
11:04:03|27404.5
11:04:04|27404.5
11:04:05|27404.5
11:04:07|27392.1
11:04:08|27392.1
11:04:10|27394.4
11:04:11|27394.36
11:04:11|27394.36
11:04:13|27394.36
11:04:14|27394.21
11:04:15|27403.73
11:04:15|27404.89
11:04:17|27404.89
11:04:18|27406.18
11:04:19|27406.18
11:04:19|27406.18
11:04:21|27396.3
11:04:23|27396.3
11:04:23|27396.3
11:04:24|27396.3
11:04:26|27396.3
11:04:27|27396.3
11:04:29|27406.84
11:04:30|27406.84
11:04:31|27406.84
11:04:32|27399.39
11:04:34|27399.27
11:04:35|27399.27
11:04:36|27399.26
11:04:37|27399.27
11:04:39|27399.27
11:04:39|27399.27
11:04:41|27399.27
11:04:42|27399.27
11:04:42|27406.81
11:04:43|27406.81
11:04:45|27406.81
11:04:46|27406.81
11:04:47|27406.81
11:04:47|27406.81
11:04:49|27407.02
11:04:49|27403.99
11:04:51|27403.98
11:04:52|27403.98
11:04:53|27403.98
11:04:54|27403.98
11:04:55|27403.98
11:04:56|27403.98
11:04:57|27406.58
11:04:58|27407.64
11:04:59|27407.64
11:05:00|27407.64
11:05:02|27407.64
11:05:03|27407.64
11:05:05|27415.16
11:05:05|27423.43
11:05:06|27420.9
11:05:08|27420.9
11:05:09|27420.9
11:05:10|27420.9
11:05:11|27420.9
11:05:12|27420.9
11:05:13|27420.9
11:05:14|27420.9
11:05:15|27420.9
11:05:17|27420.9
11:05:18|27420.9
11:05:19|27420.9
11:05:19|27419.34
11:05:21|27419.34
11:05:21|27419.34
11:05:23|27419.34
11:05:25|27419.34
11:05:26|27419.34
11:05:27|27419.34
11:05:28|27419.34
11:05:29|27419.34
11:05:30|27419.34
11:05:31|27416.25
11:05:33|27414.62
11:05:34|27414.62
11:05:35|27414.62
11:05:36|27414.62
11:05:37|27414.62
11:05:38|27417.7
11:05:39|27417.7
11:05:41|27421.98
11:05:42|27418.12
11:05:43|27418.12
11:05:44|27422.14
11:05:45|27422.14
11:05:46|27422.14
11:05:48|27429.48
11:05:48|27429.48
11:05:49|27429.48
11:05:51|27429.48
11:05:52|27429.48
11:05:53|27430.53
11:05:55|27428.98
11:05:56|27431.77
11:05:57|27431.77
11:05:58|27431.77
11:05:59|27431.77
11:06:00|27431.77
11:06:01|27438.81
11:06:02|27438.81
11:06:04|27437.22
11:06:05|27437.22
11:06:07|27437.22
11:06:08|27435.8
11:06:09|27435.8
11:06:10|27435.8
11:06:11|27435.8
11:06:13|27435.8
11:06:13|27435.8
11:06:15|27435.8
11:06:15|27435.8
11:06:17|27435.85
11:06:19|27430.52
11:06:19|27430.52
11:06:20|27430.52
11:06:21|27430.52
11:06:22|27422.96
11:06:24|27422.96
11:06:26|27422.96
11:06:28|27421.53
11:06:28|27421.53
11:06:29|27421.53
11:06:30|27421.53
11:06:31|27421.53
11:06:32|27417.71
11:06:34|27417.71
11:06:35|27417.71
11:06:36|27419.56
11:06:37|27419.56
11:06:38|27419.56
11:06:39|27419.56
11:06:40|27419.56
11:06:41|27419.56
11:06:42|27419.56
11:06:43|27419.56
11:06:44|27419.56
11:06:45|27413.85
11:06:46|27413.85
11:06:48|27413.85
11:06:49|27413.85
11:06:51|27413.85
11:06:51|27413.85
11:06:52|27413.85
11:06:53|27411.9
11:06:54|27411.9
11:06:55|27411.9
11:06:56|27411.9
11:06:58|27411.9
11:06:59|27411.9
11:07:00|27411.9
11:07:01|27411.9
11:07:03|27411.9
11:07:04|27411.9
11:07:05|27402.21
11:07:06|27399.88
11:07:07|27399.32
11:07:08|27399.32
11:07:09|27399.32
11:07:10|27389.89
11:07:11|27389.89
11:07:12|27389.25
11:07:13|27388.52
11:07:14|27386.4
11:07:15|27379.93
11:07:16|27379.11
11:07:17|27379.11
11:07:18|27379.11
11:07:19|27382.86
11:07:20|27380.51
11:07:21|27380.51
11:07:22|27369.5
11:07:23|27371.32
11:07:24|27369.04
11:07:25|27369.06
11:07:27|27369.06
11:07:28|27367.96
11:07:28|27377.7
11:07:29|27377.7
11:07:31|27377.39
11:07:33|27377.39
11:07:34|27377.39
11:07:35|27377.39
11:07:36|27378.72
11:07:37|27378.72
11:07:38|27378.72
11:07:39|27378.72
11:07:41|27378.72
11:07:41|27378.72
11:07:43|27379.33
11:07:44|27379.33
11:07:45|27379.33
11:07:46|27386.89
11:07:47|27386.89
11:07:49|27390.65
11:07:50|27390.65
11:07:51|27390.65
11:07:52|27390.66
11:07:53|27390.29
11:07:53|27390.29
11:07:54|27390.29
11:07:55|27390.29
11:07:57|27390.29
11:07:58|27390.29
11:07:58|27390.29
11:08:00|27386.95
11:08:00|27386.95
11:08:02|27380.04
11:08:03|27380.04
11:08:04|27380.04
11:08:06|27380.04
11:08:08|27380.04
11:08:08|27380.04
11:08:10|27380.04
11:08:10|27382.2
11:08:11|27382.2
11:08:13|27384.64
11:08:13|27384.64
11:08:14|27384.64
11:08:15|27384.64
11:08:17|27384.64
11:08:17|27388.64
11:08:18|27388.64
11:08:19|27388.64
11:08:21|27388.64
11:08:22|27388.64
11:08:23|27388.64
11:08:24|27388.64
11:08:25|27388.64
11:08:27|27388.64
11:08:28|27388.64
11:08:28|27379.34
11:08:30|27379.34
11:08:32|27379.34
11:08:33|27379.34
11:08:34|27379.34
11:08:35|27384.29
11:08:37|27387.81
11:08:38|27387.81
11:08:39|27387.81
11:08:40|27384.63
11:08:42|27389.65
11:08:42|27389.65
11:08:44|27390.71
11:08:45|27390.71
11:08:46|27390.71
11:08:47|27390.71
11:08:48|27390.71
11:08:49|27390.71
11:08:50|27390.71
11:08:51|27390.71
11:08:52|27390.71
11:08:53|27391.59
11:08:54|27394.35
11:08:55|27394.35
11:08:56|27402.8
11:08:57|27402.8
11:08:58|27402.8
11:08:59|27402.8
11:09:00|27402.8
11:09:01|27402.8
11:09:02|27402.8
11:09:03|27402.8
11:09:04|27402.8
11:09:05|27400.82
11:09:06|27400.82
11:09:07|27400.82
11:09:08|27391.52
11:09:09|27391.52
11:09:10|27391.52
11:09:12|27391.52
11:09:13|27391.52
11:09:15|27389.26
11:09:16|27383.95
11:09:17|27384.64
11:09:18|27382.97
11:09:19|27382.97
11:09:20|27382.97
11:09:21|27382.97
11:09:22|27382.97
11:09:23|27381.61
11:09:24|27381.61
11:09:25|27381.61
11:09:26|27384.9
11:09:28|27384.9
11:09:29|27384.9
11:09:30|27384.9
11:09:31|27384.9
11:09:32|27384.9
11:09:33|27384.9
11:09:34|27384.9
11:09:35|27384.9
11:09:36|27379.64
11:09:37|27379.34
11:09:38|27379.34
11:09:39|27379.34
11:09:40|27379.34
11:09:41|27379.34
11:09:42|27379.34
11:09:44|27379.34
11:09:46|27379.34
11:09:46|27379.33
11:09:47|27379.33
11:09:48|27379.33
11:09:49|27379.33
11:09:50|27379.33
11:09:51|27379.33
11:09:52|27379.33
11:09:53|27379.34
11:09:54|27379.34
11:09:55|27379.34
11:09:57|27379.34
11:09:57|27379.34
11:09:59|27379.34
11:10:00|27379.34
11:10:01|27379.34
11:10:02|27379.34
11:10:02|27379.34
11:10:04|27379.34
11:10:05|27379.34
11:10:06|27379.34
11:10:07|27384.02
11:10:08|27384.02
11:10:09|27384.02
11:10:10|27379.34
11:10:11|27379.34
11:10:12|27379.34
11:10:13|27379.34
11:10:14|27379.48
11:10:15|27379.48
11:10:16|27379.48
11:10:17|27379.48
11:10:17|27379.48
11:10:19|27379.48
11:10:21|27383.46
11:10:21|27383.46
11:10:22|27386.95
11:10:23|27386.95
11:10:24|27386.95
11:10:25|27386.95
11:10:26|27386.95
11:10:28|27393.15
11:10:30|27390.52
11:10:30|27390.52
11:10:33|27390.52
11:10:34|27390.52
11:10:35|27390.52
11:10:36|27390.52
11:10:36|27388.63
11:10:37|27388.63
11:10:39|27388.63
11:10:40|27388.63
11:10:41|27388.63
11:10:42|27388.63
11:10:43|27388.63
11:10:44|27388.63
11:10:45|27388.63
11:10:46|27383.05
11:10:47|27383.05
11:10:48|27383.05
11:10:50|27385.31
11:10:51|27389.91
11:10:52|27388.94
11:10:53|27388.94
11:10:54|27388.94
11:10:55|27387.49
11:10:56|27387.49
11:10:57|27387.49
11:10:58|27387.49
11:10:59|27387.49
11:11:00|27387.49
11:11:01|27381.35
11:11:02|27379.47
11:11:03|27374.91
11:11:04|27374.91
11:11:05|27374.91
11:11:06|27373.21
11:11:07|27377.18
11:11:08|27383.04
11:11:09|27381.77
11:11:10|27381.77
11:11:11|27381.77
11:11:12|27381.77
11:11:13|27381.77
11:11:14|27381.77
11:11:14|27381.77
11:11:16|27380.08
11:11:17|27380.08
11:11:18|27380.08
11:11:19|27380.08
11:11:20|27380.08
11:11:21|27380.08
11:11:22|27380.07
11:11:23|27380.07
11:11:24|27380.07
11:11:24|27380.07
11:11:26|27380.07
11:11:27|27380.07
11:11:28|27380.07
11:11:30|27388.73
11:11:30|27387.37
11:11:31|27387.55
11:11:33|27387.55
11:11:34|27387.55
11:11:35|27387.55
11:11:36|27387.55
11:11:38|27387.55
11:11:39|27387.55
11:11:39|27387.56
11:11:42|27387.56
11:11:43|27387.56
11:11:44|27387.56
11:11:45|27387.56
11:11:47|27387.56
11:11:48|27387.56
11:11:49|27387.56
11:11:50|27387.56
11:11:52|27387.56
11:11:52|27387.56
11:11:54|27387.56
11:11:55|27387.56
11:11:55|27391.24
11:11:57|27391.24
11:11:57|27391.24
11:11:59|27391.24
11:12:00|27391.24
11:12:01|27391.24
11:12:02|27391.23
11:12:04|27391.24
11:12:04|27391.24
11:12:05|27391.24
11:12:06|27391.97
11:12:07|27391.97
11:12:08|27396.32
11:12:09|27396.32
11:12:11|27396.32
11:12:12|27396.32
11:12:13|27396.32
11:12:14|27396.32
11:12:15|27396.32
11:12:16|27396.32
11:12:18|27398.99
11:12:18|27398.99
11:12:20|27398.99
11:12:20|27398.99
11:12:22|27398.18
11:12:23|27398.18
11:12:23|27398.18
11:12:24|27398.18
11:12:26|27398.18
11:12:26|27398.18
11:12:27|27400.07
11:12:28|27400.07
11:12:31|27400.06
11:12:31|27400.06
11:12:33|27400.07
11:12:34|27400.07
11:12:36|27400.07
11:12:37|27400.07
11:12:38|27400.07
11:12:39|27400.07
11:12:40|27400.07
11:12:41|27400.07
11:12:42|27400.07
11:12:43|27400.07
11:12:44|27400.07
11:12:46|27406.76
11:12:47|27406.76
11:12:48|27406.76
11:12:49|27406.76
11:12:50|27406.76
11:12:50|27406.76
11:12:52|27406.76
11:12:52|27406.76
11:12:55|27406.76
11:12:55|27406.76
11:12:56|27406.76
11:12:58|27406.76
11:12:59|27406.76
11:13:00|27406.77
11:13:01|27406.77
11:13:03|27406.77
11:13:04|27406.77
11:13:05|27406.77
11:13:06|27409.94
11:13:07|27409.94
11:13:08|27409.93
11:13:09|27409.93
11:13:09|27409.93
11:13:11|27409.93
11:13:12|27409.93
11:13:13|27409.93
11:13:15|27409.93
11:13:15|27409.93
11:13:16|27409.93
11:13:17|27409.93
11:13:18|27409.93
11:13:19|27409.93
11:13:20|27409.93
11:13:21|27409.93
11:13:22|27409.91
11:13:23|27409.91
11:13:24|27409.87
11:13:25|27409.87
11:13:26|27409.87
11:13:27|27409.87
11:13:28|27409.87
11:13:29|27409.87
11:13:30|27409.87
11:13:32|27409.87
11:13:33|27406.1
11:13:35|27410.01
11:13:35|27410.01
11:13:36|27410.01
11:13:38|27410.01
11:13:40|27410.01
11:13:41|27410.01
11:13:41|27410.
11:13:43|27410.
11:13:45|27410.
11:13:47|27410.
11:13:47|27410.
11:13:48|27410.
11:13:49|27410.
11:13:50|27410.
11:13:52|27410.
11:13:53|27410.
11:13:54|27410.
11:13:55|27410.
11:13:56|27410.
11:13:57|27410.
11:13:58|27410.
11:13:59|27410.
11:14:00|27410.
11:14:01|27410.
11:14:02|27410.
11:14:03|27410.
11:14:04|27410.
11:14:05|27410.
11:14:06|27410.
11:14:07|27410.
11:14:08|27410.
11:14:09|27410.
11:14:10|27410.
11:14:11|27410.
11:14:12|27410.
11:14:13|27410.
11:14:15|27410.
11:14:16|27410.
11:14:17|27410.
11:14:17|27410.
11:14:19|27410.01
11:14:20|27410.01
11:14:21|27410.01
11:14:21|27410.01
11:14:23|27410.01
11:14:24|27410.01
11:14:25|27410.01
11:14:26|27410.01
11:14:26|27410.01
11:14:28|27410.01
11:14:29|27410.01
11:14:29|27410.01
11:14:31|27413.88
11:14:33|27421.01
11:14:33|27418.14
11:14:35|27418.14
11:14:37|27418.14
11:14:37|27422.29
11:14:39|27422.29
11:14:40|27422.29
11:14:41|27422.29
11:14:42|27422.29
11:14:42|27426.89
11:14:44|27426.89
11:14:45|27426.89
11:14:46|27426.89
11:14:47|27426.89
11:14:48|27426.89
11:14:49|27426.89
11:14:50|27426.89
11:14:51|27426.89
11:14:51|27426.89
11:14:53|27426.89
11:14:54|27426.89
11:14:54|27409.9
11:14:55|27409.9
11:14:56|27411.78
11:14:58|27411.78
11:14:59|27414.99
11:14:59|27414.99
11:15:00|27414.71
11:15:02|27414.72
11:15:03|27414.72
11:15:04|27414.72
11:15:05|27414.72
11:15:05|27419.13
11:15:07|27419.13
11:15:08|27419.13
11:15:09|27419.13
11:15:09|27419.13
11:15:10|27419.13
11:15:12|27418.91
11:15:13|27418.91
11:15:14|27418.91
11:15:15|27418.91
11:15:16|27418.91
11:15:17|27418.91
11:15:18|27413.65
11:15:18|27413.65
11:15:20|27413.65
11:15:21|27413.65
11:15:23|27413.65
11:15:23|27410.72
11:15:24|27410.72
11:15:25|27403.23
11:15:26|27396.69
11:15:27|27396.69
11:15:28|27396.69
11:15:29|27397.6
11:15:30|27397.6
11:15:31|27397.6
11:15:33|27394.14
11:15:34|27392.26
11:15:35|27392.26
11:15:37|27382.01
11:15:38|27381.97
11:15:39|27381.97
11:15:40|27381.15
11:15:42|27376.31
11:15:43|27375.96
11:15:44|27372.05
11:15:45|27371.19
11:15:47|27375.13
11:15:47|27375.59
11:15:49|27375.59
11:15:49|27375.09
11:15:50|27375.09
11:15:51|27376.97
11:15:52|27376.97
11:15:54|27376.97
11:15:55|27382.53
11:15:56|27382.53
11:15:57|27382.53
11:15:58|27382.53
11:15:59|27382.53
11:16:00|27382.53
11:16:01|27382.53
11:16:02|27382.53
11:16:03|27382.53
11:16:04|27382.53
11:16:06|27382.53
11:16:07|27382.53
11:16:07|27374.97
11:16:09|27374.97
11:16:10|27377.64
11:16:11|27377.64
11:16:12|27377.64
11:16:13|27377.63
11:16:14|27380.97
11:16:15|27384.82
11:16:16|27384.46
11:16:17|27384.46
11:16:18|27384.46
11:16:19|27384.46
11:16:20|27384.46
11:16:21|27384.46
11:16:22|27384.46
11:16:23|27384.46
11:16:24|27384.46
11:16:25|27384.81
11:16:26|27384.81
11:16:27|27384.81
11:16:28|27384.81
11:16:29|27391.17
11:16:30|27391.17
11:16:31|27391.17
11:16:33|27391.17
11:16:34|27391.17
11:16:35|27391.17
11:16:37|27391.17
11:16:37|27392.58
11:16:39|27392.58
11:16:40|27392.58
11:16:41|27390.23
11:16:42|27390.23
11:16:43|27390.23
11:16:44|27390.23
11:16:45|27390.23
11:16:46|27390.23
11:16:47|27390.23
11:16:48|27390.24
11:16:49|27390.39
11:16:50|27390.39
11:16:51|27390.39
11:16:52|27390.39
11:16:53|27390.39
11:16:54|27390.39
11:16:55|27390.39
11:16:56|27392.71
11:16:57|27392.71
11:16:58|27392.71
11:16:59|27401.03
11:17:00|27401.03
11:17:01|27401.03
11:17:02|27401.03
11:17:03|27401.03
11:17:04|27401.03
11:17:05|27401.03
11:17:06|27401.03
11:17:07|27389.98
11:17:08|27389.98
11:17:10|27389.98
11:17:11|27389.98
11:17:11|27389.98
11:17:13|27389.98
11:17:13|27389.98
11:17:15|27397.02
11:17:15|27397.02
11:17:16|27397.02
11:17:18|27397.02
11:17:19|27395.27
11:17:20|27395.27
11:17:20|27395.27
11:17:22|27395.27
11:17:22|27395.27
11:17:24|27395.27
11:17:24|27395.27
11:17:25|27395.27
11:17:26|27395.27
11:17:28|27395.27
11:17:28|27395.27
11:17:29|27395.27
11:17:30|27395.27
11:17:32|27395.27
11:17:32|27395.28
11:17:34|27395.28
11:17:35|27395.28
11:17:37|27395.28
11:17:38|27395.28
11:17:38|27395.28
11:17:40|27395.28
11:17:42|27395.28
11:17:42|27395.28
11:17:43|27395.28
11:17:44|27395.28
11:17:45|27395.28
11:17:46|27395.28
11:17:47|27395.28
11:17:48|27395.28
11:17:49|27395.28
11:17:50|27395.28
11:17:51|27395.28
11:17:52|27395.28
11:17:53|27395.28
11:17:54|27395.28
11:17:56|27395.28
11:17:57|27395.28
11:17:58|27395.28
11:17:59|27395.28
11:18:00|27395.28
11:18:01|27395.28
11:18:02|27395.28
11:18:03|27395.28
11:18:04|27395.27
11:18:06|27395.27
11:18:08|27395.27
11:18:09|27395.27
11:18:10|27395.27
11:18:11|27395.27
11:18:12|27393.4
11:18:13|27389.57
11:18:14|27385.37
11:18:15|27385.37
11:18:16|27385.37
11:18:17|27385.37
11:18:18|27386.31
11:18:19|27385.38
11:18:20|27385.64
11:18:21|27385.64
11:18:22|27385.64
11:18:23|27382.7
11:18:24|27382.7
11:18:25|27382.7
11:18:26|27385.29
11:18:27|27385.29
11:18:28|27369.11
11:18:29|27369.11
11:18:30|27372.5
11:18:31|27372.5
11:18:32|27375.43
11:18:33|27375.43
11:18:34|27375.43
11:18:35|27375.43
11:18:37|27375.43
11:18:39|27377.15
11:18:40|27377.15
11:18:40|27372.35
11:18:42|27372.35
11:18:43|27372.35
11:18:44|27372.35
11:18:46|27372.35
11:18:48|27372.35
11:18:48|27372.35
11:18:49|27372.35
11:18:51|27372.35
11:18:52|27373.41
11:18:52|27372.89
11:18:54|27372.86
11:18:55|27372.78
11:18:56|27372.78
11:18:58|27373.96
11:18:59|27372.59
11:19:00|27372.59
11:19:01|27372.59
11:19:02|27371.87
11:19:03|27366.77
11:19:04|27366.78
11:19:05|27366.78
11:19:06|27366.78
11:19:07|27366.78
11:19:08|27366.78
11:19:09|27366.78
11:19:11|27366.78
11:19:12|27366.78
11:19:13|27366.78
11:19:14|27359.03
11:19:15|27359.43
11:19:16|27359.43
11:19:17|27359.43
11:19:18|27359.42
11:19:19|27359.42
11:19:20|27359.43
11:19:21|27359.43
11:19:22|27364.84
11:19:23|27362.94
11:19:24|27362.94
11:19:25|27357.16
11:19:26|27357.16
11:19:27|27357.16
11:19:28|27357.16
11:19:28|27357.16
11:19:30|27357.16
11:19:31|27360.91
11:19:32|27364.83
11:19:33|27366.39
11:19:34|27366.15
11:19:35|27368.55
11:19:36|27368.55
11:19:38|27368.55
11:19:39|27372.34
11:19:41|27377.17
11:19:42|27377.17
11:19:43|27377.17
11:19:44|27377.17
11:19:45|27377.17
11:19:45|27377.17
11:19:47|27377.17
11:19:49|27377.17
11:19:49|27377.17
11:19:50|27377.17
11:19:51|27377.17
11:19:52|27374.03
11:19:54|27384.27
11:19:55|27387.08
11:19:55|27387.08
11:19:57|27387.08
11:19:58|27387.08
11:20:00|27376.71
11:20:01|27376.71
11:20:03|27388.12
11:20:03|27388.12
11:20:04|27388.12
11:20:06|27388.12
11:20:06|27385.4
11:20:08|27385.4
11:20:09|27385.4
11:20:09|27385.4
11:20:11|27369.13
11:20:12|27379.83
11:20:12|27379.83
11:20:13|27379.83
11:20:15|27371.2
11:20:16|27371.2
11:20:16|27371.2
11:20:18|27371.2
11:20:19|27371.2
11:20:20|27371.2
11:20:21|27371.2
11:20:22|27370.27
11:20:23|27372.21
11:20:24|27372.21
11:20:25|27372.21
11:20:26|27372.21
11:20:26|27372.21
11:20:27|27372.21
11:20:30|27372.21
11:20:30|27372.21
11:20:31|27372.2
11:20:32|27372.2
11:20:33|27372.2
11:20:34|27372.2
11:20:35|27372.2
11:20:36|27372.49
11:20:38|27372.49
11:20:40|27372.49
11:20:42|27372.49
11:20:43|27374.47
11:20:44|27374.47
11:20:45|27374.47
11:20:46|27374.47
11:20:47|27374.47
11:20:48|27374.47
11:20:49|27374.47
11:20:50|27374.47
11:20:51|27374.47
11:20:52|27374.47
11:20:53|27374.47
11:20:55|27374.47
11:20:55|27374.47
11:20:56|27374.47
11:20:57|27374.47
11:20:58|27374.47
11:21:00|27371.2
11:21:01|27371.2
11:21:03|27366.44
11:21:04|27367.
11:21:05|27367.
11:21:06|27367.
11:21:07|27367.
11:21:08|27367.
11:21:10|27368.91
11:21:11|27368.91
11:21:12|27368.91
11:21:13|27368.92
11:21:14|27368.92
11:21:15|27368.91
11:21:16|27368.91
11:21:17|27368.91
11:21:18|27368.91
11:21:19|27368.91
11:21:20|27368.91
11:21:21|27368.91
11:21:22|27368.91
11:21:23|27368.91
11:21:24|27368.91
11:21:25|27368.91
11:21:26|27368.91
11:21:27|27368.91
11:21:28|27368.91
11:21:29|27368.91
11:21:30|27368.91
11:21:31|27368.91
11:21:32|27368.91
11:21:33|27368.91
11:21:34|27368.91
11:21:35|27368.91
11:21:36|27368.91
11:21:37|27368.91
11:21:38|27368.91
11:21:39|27368.91
11:21:40|27368.91
11:21:42|27368.91
11:21:43|27368.91
11:21:44|27368.91
11:21:45|27368.91
11:21:46|27368.91
11:21:47|27368.91
11:21:48|27368.91
11:21:49|27368.91
11:21:50|27368.91
11:21:51|27368.91
11:21:52|27368.91
11:21:53|27368.91
11:21:54|27368.91
11:21:55|27368.91
11:21:56|27368.91
11:21:57|27368.91
11:21:58|27368.91
11:21:59|27368.91
11:22:00|27368.91
11:22:02|27368.91
11:22:03|27368.91
11:22:04|27368.91
11:22:06|27368.92
11:22:07|27368.92
11:22:08|27369.14
11:22:09|27369.11
11:22:10|27369.11
11:22:11|27369.11
11:22:12|27368.92
11:22:13|27368.92
11:22:14|27368.92
11:22:15|27368.92
11:22:16|27368.92
11:22:17|27368.92
11:22:18|27368.91
11:22:19|27361.99
11:22:20|27361.34
11:22:21|27361.33
11:22:22|27361.33
11:22:23|27361.33
11:22:24|27361.33
11:22:25|27361.44
11:22:26|27361.44
11:22:27|27361.44
11:22:28|27361.44
11:22:29|27361.44
11:22:30|27361.44
11:22:31|27361.44
11:22:32|27365.89
11:22:33|27365.89
11:22:34|27365.89
11:22:35|27365.89
11:22:36|27365.89
11:22:37|27367.24
11:22:38|27367.24
11:22:39|27367.24
11:22:41|27365.89
11:22:42|27365.89
11:22:43|27365.89
11:22:45|27365.89
11:22:46|27365.89
11:22:47|27365.89
11:22:48|27365.89
11:22:49|27365.89
11:22:50|27365.89
11:22:51|27365.89
11:22:52|27365.89
11:22:53|27365.89
11:22:54|27365.89
11:22:55|27365.89
11:22:56|27365.89
11:22:57|27365.89
11:22:59|27365.89
11:23:00|27365.89
11:23:00|27365.89
11:23:02|27365.89
11:23:02|27365.89
11:23:05|27365.89
11:23:06|27365.89
11:23:07|27365.89
11:23:09|27365.89
11:23:11|27365.89
11:23:11|27365.89
11:23:13|27365.89
11:23:14|27365.89
11:23:15|27365.89
11:23:17|27365.89
11:23:17|27365.87
11:23:18|27365.87
11:23:19|27365.87
11:23:20|27365.87
11:23:22|27365.87
11:23:23|27365.87
11:23:24|27365.87
11:23:25|27365.87
11:23:26|27365.87
11:23:27|27365.87
11:23:29|27365.87
11:23:30|27365.87
11:23:30|27365.87
11:23:31|27365.87
11:23:32|27365.87
11:23:34|27365.87
11:23:34|27365.87
11:23:35|27365.87
11:23:36|27362.28
11:23:38|27362.28
11:23:39|27362.28
11:23:39|27364.53
11:23:41|27364.53
11:23:43|27364.53
11:23:44|27364.53
11:23:45|27364.53
11:23:46|27364.53
11:23:46|27364.52
11:23:48|27364.52
11:23:50|27364.52
11:23:51|27364.52
11:23:52|27364.52
11:23:53|27364.52
11:23:54|27364.52
11:23:55|27364.52
11:23:57|27355.02
11:23:59|27350.37
11:23:59|27349.64
11:24:01|27348.76
11:24:03|27348.75
11:24:04|27348.75
11:24:05|27348.75
11:24:06|27336.09
11:24:07|27333.66
11:24:08|27334.74
11:24:09|27332.59
11:24:10|27332.74
11:24:11|27337.26
11:24:12|27337.26
11:24:13|27333.93
11:24:14|27331.45
11:24:15|27331.45
11:24:16|27331.45
11:24:17|27331.13
11:24:18|27326.39
11:24:19|27321.33
11:24:20|27312.99
11:24:21|27326.56
11:24:22|27328.66
11:24:24|27331.08
11:24:25|27331.09
11:24:25|27340.89
11:24:27|27338.11
11:24:28|27337.06
11:24:29|27335.28
11:24:30|27335.29
11:24:30|27351.87
11:24:32|27351.87
11:24:33|27351.87
11:24:34|27358.81
11:24:35|27358.81
11:24:36|27358.81
11:24:37|27358.81
11:24:39|27359.12
11:24:39|27359.12
11:24:40|27359.12
11:24:41|27359.12
11:24:42|27359.12
11:24:43|27359.12
11:24:44|27359.12
11:24:46|27359.12
11:24:46|27359.12
11:24:47|27359.12
11:24:49|27359.12
11:24:50|27359.12
11:24:51|27359.12
11:24:52|27352.12
11:24:54|27352.13
11:24:56|27361.93
11:24:56|27356.21
11:24:57|27356.21
11:24:59|27356.21
11:25:00|27353.14
11:25:01|27353.14
11:25:02|27356.22
11:25:03|27356.73
11:25:04|27360.53
11:25:06|27359.56
11:25:07|27359.56
11:25:09|27359.56
11:25:09|27362.68
11:25:10|27366.48
11:25:11|27366.48
11:25:12|27368.78
11:25:13|27368.78
11:25:15|27379.63
11:25:16|27379.63
11:25:17|27379.63
11:25:18|27378.27
11:25:19|27378.27
11:25:20|27378.27
11:25:21|27378.27
11:25:22|27378.27
11:25:23|27378.27
11:25:24|27378.27
11:25:25|27378.27
11:25:26|27378.27
11:25:27|27378.27
11:25:28|27378.27
11:25:29|27378.27
11:25:30|27374.51
11:25:31|27374.51
11:25:32|27371.94
11:25:33|27371.94
11:25:34|27371.94
11:25:35|27371.94
11:25:36|27371.94
11:25:37|27366.51
11:25:38|27366.51
11:25:39|27366.51
11:25:40|27370.49
11:25:41|27370.48
11:25:42|27370.48
11:25:44|27370.48
11:25:45|27370.37
11:25:46|27370.37
11:25:47|27370.37
11:25:49|27370.37
11:25:50|27370.52
11:25:51|27370.52
11:25:51|27370.52
11:25:53|27370.52
11:25:54|27372.74
11:25:55|27372.74
11:25:55|27372.74
11:25:57|27372.74
11:25:57|27372.74
11:25:59|27372.74
11:25:59|27367.25
11:26:00|27366.71
11:26:03|27361.53
11:26:03|27361.53
11:26:04|27361.53
11:26:05|27361.53
11:26:07|27361.53
11:26:09|27361.53
11:26:09|27361.53
11:26:11|27361.53
11:26:12|27361.53
11:26:13|27361.53
11:26:14|27361.53
11:26:15|27361.53
11:26:16|27364.39
11:26:17|27357.54
11:26:18|27357.54
11:26:19|27357.54
11:26:20|27357.54
11:26:21|27357.54
11:26:22|27357.54
11:26:23|27357.54
11:26:24|27350.97
11:26:25|27350.97
11:26:26|27350.97
11:26:27|27350.97
11:26:28|27351.29
11:26:29|27356.65
11:26:30|27356.65
11:26:31|27356.65
11:26:32|27356.65
11:26:33|27352.37
11:26:34|27352.37
11:26:35|27350.75
11:26:36|27350.75
11:26:37|27344.63
11:26:38|27341.61
11:26:39|27341.61
11:26:40|27339.13
11:26:41|27338.71
11:26:42|27341.98
11:26:43|27344.24
11:26:45|27344.56
11:26:47|27344.56
11:26:48|27344.56
11:26:48|27344.56
11:26:49|27344.56
11:26:50|27344.56
11:26:51|27343.51
11:26:52|27343.51
11:26:53|27343.51
11:26:54|27343.51
11:26:56|27343.51
11:26:57|27361.39
11:26:58|27361.39
11:26:59|27361.39
11:27:00|27361.39
11:27:01|27361.39
11:27:03|27362.37
11:27:03|27362.37
11:27:05|27367.37
11:27:07|27354.13
11:27:09|27348.61
11:27:10|27348.61
11:27:10|27348.61
11:27:12|27348.61
11:27:12|27356.43
11:27:14|27357.3
11:27:14|27357.3
11:27:16|27357.3
11:27:16|27357.3
11:27:17|27357.3
11:27:18|27357.3
11:27:20|27357.3
11:27:20|27349.65
11:27:21|27344.77
11:27:22|27344.77
11:27:23|27344.77
11:27:25|27344.77
11:27:25|27344.79
11:27:26|27346.52
11:27:27|27346.52
11:27:29|27348.01
11:27:30|27350.09
11:27:31|27350.09
11:27:32|27350.09
11:27:33|27350.09
11:27:34|27348.31
11:27:35|27348.31
11:27:36|27348.31
11:27:37|27348.31
11:27:38|27348.31
11:27:39|27346.53
11:27:40|27346.53
11:27:41|27346.53
11:27:42|27346.53
11:27:43|27346.53
11:27:44|27346.53
11:27:45|27348.74
11:27:46|27348.74
11:27:48|27348.74
11:27:49|27348.19
11:27:50|27348.19
11:27:52|27348.19
11:27:52|27348.19
11:27:54|27348.19
11:27:54|27346.53
11:27:55|27350.54
11:27:56|27350.54
11:27:57|27350.54
11:27:59|27350.54
11:27:59|27350.54
11:28:01|27350.54
11:28:02|27350.54
11:28:03|27350.54
11:28:04|27350.54
11:28:05|27350.54
11:28:06|27350.54
11:28:07|27350.54
11:28:08|27350.54
11:28:10|27346.52
11:28:12|27337.75
11:28:13|27337.75
11:28:14|27337.75
11:28:14|27337.75
11:28:16|27337.75
11:28:16|27337.75
11:28:17|27337.75
11:28:18|27337.75
11:28:19|27337.75
11:28:20|27337.75
11:28:22|27320.96
11:28:23|27323.59
11:28:24|27325.55
11:28:24|27325.55
11:28:26|27323.13
11:28:27|27323.13
11:28:28|27323.13
11:28:29|27327.56
11:28:30|27327.57
11:28:31|27327.57
11:28:32|27327.57
11:28:33|27327.57
11:28:34|27335.12
11:28:35|27335.12
11:28:36|27335.12
11:28:37|27349.8
11:28:38|27350.65
11:28:39|27350.65
11:28:40|27350.65
11:28:42|27350.65
11:28:42|27350.65
11:28:44|27348.63
11:28:46|27350.59
11:28:46|27350.59
11:28:48|27353.43
11:28:50|27353.43
11:28:51|27350.59
11:28:52|27350.59
11:28:53|27350.59
11:28:55|27350.59
11:28:56|27350.59
11:28:57|27350.6
11:28:59|27350.6
11:29:00|27350.6
11:29:00|27350.6
11:29:02|27350.6
11:29:04|27350.59
11:29:05|27350.59
11:29:07|27350.59
11:29:08|27350.59
11:29:09|27350.59
11:29:10|27350.59
11:29:11|27350.6
11:29:12|27350.6
11:29:13|27350.6
11:29:14|27350.6
11:29:16|27350.6
11:29:17|27353.19
11:29:18|27353.19
11:29:19|27353.19
11:29:20|27353.19
11:29:21|27353.19
11:29:22|27353.19
11:29:23|27343.59
11:29:24|27343.6
11:29:25|27343.6
11:29:26|27343.6
11:29:27|27343.6
11:29:28|27343.6
11:29:29|27343.6
11:29:30|27344.71
11:29:31|27344.71
11:29:32|27344.71
11:29:33|27344.71
11:29:34|27344.71
11:29:35|27344.71
11:29:36|27344.71
11:29:37|27344.71
11:29:38|27344.71
11:29:39|27344.54
11:29:40|27344.54
11:29:41|27344.54
11:29:42|27344.54
11:29:43|27344.54
11:29:44|27344.54
11:29:45|27346.87
11:29:46|27346.23
11:29:47|27346.23
11:29:48|27346.31
11:29:49|27346.31
11:29:51|27346.31
11:29:51|27346.31
11:29:53|27346.31
11:29:53|27348.71
11:29:55|27353.84
11:29:55|27353.84
11:29:57|27353.84
11:29:58|27353.84
11:29:59|27353.83
11:30:00|27353.83
11:30:01|27338.68
11:30:02|27338.68
11:30:03|27338.68
11:30:05|27339.43
11:30:06|27339.43
11:30:07|27339.43
11:30:09|27336.69
11:30:10|27336.69
11:30:11|27331.87
11:30:12|27331.88
11:30:13|27331.88
11:30:14|27331.88
11:30:15|27331.88
11:30:16|27331.88
11:30:17|27331.88
11:30:18|27331.88
11:30:19|27333.65
11:30:20|27333.65
11:30:21|27336.65
11:30:23|27336.65
11:30:24|27336.65
11:30:24|27336.65
11:30:26|27336.65
11:30:27|27336.65
11:30:28|27336.65
11:30:29|27336.65
11:30:30|27332.74
11:30:31|27332.74
11:30:32|27346.32
11:30:33|27344.1
11:30:34|27342.23
11:30:36|27338.23
11:30:37|27338.23
11:30:38|27338.23
11:30:39|27338.24
11:30:40|27339.59
11:30:40|27339.59
11:30:41|27339.59
11:30:43|27344.6
11:30:43|27344.6
11:30:45|27345.88
11:30:46|27353.84
11:30:48|27353.84
11:30:49|27353.84
11:30:49|27353.84
11:30:50|27353.84
11:30:52|27353.84
11:30:52|27353.84
11:30:53|27353.84
11:30:55|27357.32
11:30:57|27357.32
11:30:58|27361.76
11:31:00|27359.55
11:31:01|27359.56
11:31:02|27359.56
11:31:02|27359.56
11:31:04|27360.15
11:31:05|27360.15
11:31:06|27359.98
11:31:07|27362.41
11:31:08|27372.72
11:31:10|27362.19
11:31:10|27362.19
11:31:11|27362.19
11:31:12|27362.19
11:31:14|27362.19
11:31:15|27370.31
11:31:15|27370.31
11:31:17|27371.68
11:31:18|27371.51
11:31:19|27368.46
11:31:20|27368.46
11:31:20|27368.46
11:31:22|27369.56
11:31:23|27369.56
11:31:24|27369.56
11:31:25|27369.56
11:31:26|27369.56
11:31:27|27369.56
11:31:28|27369.56
11:31:29|27369.56
11:31:30|27369.56
11:31:31|27369.56
11:31:32|27369.56
11:31:33|27372.72
11:31:34|27372.72
11:31:35|27372.72
11:31:36|27372.72
11:31:37|27372.72
11:31:38|27372.72
11:31:39|27371.8
11:31:40|27367.02
11:31:41|27371.54
11:31:42|27371.54
11:31:43|27371.54
11:31:44|27371.54
11:31:45|27371.54
11:31:46|27371.54
11:31:47|27375.65
11:31:49|27375.65
11:31:50|27375.65
11:31:52|27375.65
11:31:53|27375.65
11:31:54|27375.65
11:31:55|27375.65
11:31:56|27375.65
11:31:58|27375.65
11:31:58|27375.65
11:31:59|27375.65
11:32:00|27375.65
11:32:02|27375.65
11:32:03|27377.42
11:32:04|27377.42
11:32:06|27377.42
11:32:07|27377.42
11:32:08|27377.41
11:32:10|27373.5
11:32:11|27373.5
11:32:13|27373.5
11:32:14|27374.08
11:32:15|27374.08
11:32:16|27373.87
11:32:17|27373.87
11:32:18|27373.87
11:32:20|27373.87
11:32:21|27373.87
11:32:21|27373.87
11:32:22|27373.87
11:32:24|27376.08
11:32:25|27376.08
11:32:26|27376.08
11:32:27|27376.08
11:32:28|27376.08
11:32:30|27376.08
11:32:30|27376.08
11:32:31|27376.08
11:32:32|27376.08
11:32:33|27373.95
11:32:34|27373.95
11:32:35|27373.95
11:32:36|27373.95
11:32:37|27373.95
11:32:38|27373.9
11:32:39|27373.57
11:32:40|27373.57
11:32:42|27373.57
11:32:43|27373.57
11:32:43|27373.57
11:32:44|27374.52
11:32:45|27374.52
11:32:46|27371.15
11:32:47|27371.15
11:32:49|27371.15
11:32:50|27371.15
11:32:51|27371.15
11:32:52|27371.16
11:32:54|27371.16
11:32:54|27371.16
11:32:55|27371.16
11:32:57|27371.16
11:32:57|27357.97
11:33:00|27354.67
11:33:00|27354.67
11:33:01|27354.68
11:33:03|27354.68
11:33:05|27354.68
11:33:06|27354.68
11:33:07|27354.68
11:33:09|27354.68
11:33:09|27354.68
11:33:10|27358.01
11:33:12|27358.01
11:33:12|27358.01
11:33:14|27358.01
11:33:14|27360.21
11:33:17|27360.21
11:33:18|27360.21
11:33:20|27362.11
11:33:20|27366.06
11:33:22|27366.06
11:33:22|27369.47
11:33:23|27369.47
11:33:25|27369.47
11:33:26|27369.47
11:33:27|27369.47
11:33:28|27369.47
11:33:29|27372.26
11:33:30|27372.26
11:33:31|27372.26
11:33:32|27375.15
11:33:33|27375.15
11:33:34|27375.15
11:33:35|27375.15
11:33:36|27373.75
11:33:37|27373.75
11:33:38|27373.75
11:33:39|27373.75
11:33:40|27373.75
11:33:41|27373.75
11:33:42|27373.75
11:33:43|27373.75
11:33:44|27373.75
11:33:45|27374.88
11:33:46|27374.88
11:33:47|27371.25
11:33:48|27371.25
11:33:49|27370.78
11:33:51|27370.78
11:33:52|27370.78
11:33:52|27370.68
11:33:54|27373.
11:33:56|27373.
11:33:56|27373.
11:33:58|27373.
11:33:58|27373.
11:33:59|27373.
11:34:00|27373.
11:34:01|27373.
11:34:03|27373.
11:34:04|27373.
11:34:05|27373.
11:34:06|27373.
11:34:07|27374.99
11:34:08|27374.99
11:34:09|27374.45
11:34:10|27374.45
11:34:11|27374.45
11:34:12|27374.45
11:34:13|27375.74
11:34:14|27375.74
11:34:15|27375.97
11:34:16|27385.05
11:34:18|27385.05
11:34:18|27385.05
11:34:19|27385.05
11:34:20|27385.05
11:34:22|27385.05
11:34:23|27385.05
11:34:23|27385.05
11:34:24|27380.96
11:34:26|27380.96
11:34:26|27379.03
11:34:28|27379.03
11:34:29|27379.03
11:34:30|27379.03
11:34:30|27379.03
11:34:31|27379.03
11:34:33|27379.03
11:34:33|27379.03
11:34:35|27379.03
11:34:36|27379.03
11:34:36|27379.03
11:34:38|27379.03
11:34:38|27379.03
11:34:39|27379.03
11:34:40|27379.03
11:34:41|27376.81
11:34:42|27373.87
11:34:44|27373.87
11:34:44|27373.87
11:34:46|27373.87
11:34:47|27373.
11:34:48|27373.01
11:34:49|27373.01
11:34:51|27373.01
11:34:51|27373.01
11:34:54|27373.01
11:34:54|27373.01
11:34:55|27373.01
11:34:56|27379.03
11:34:57|27384.
11:34:58|27384.
11:35:00|27384.
11:35:01|27384.
11:35:02|27384.
11:35:03|27384.
11:35:05|27379.36
11:35:06|27388.38
11:35:07|27388.38
11:35:09|27381.4
11:35:10|27381.4
11:35:11|27381.4
11:35:13|27381.4
11:35:13|27381.4
11:35:14|27383.46
11:35:15|27380.17
11:35:16|27380.04
11:35:17|27380.04
11:35:18|27380.04
11:35:19|27380.04
11:35:20|27380.04
11:35:21|27380.04
11:35:22|27380.04
11:35:23|27380.04
11:35:24|27380.04
11:35:25|27383.37
11:35:26|27387.28
11:35:27|27387.28
11:35:28|27387.59
11:35:30|27387.6
11:35:30|27389.58
11:35:31|27389.58
11:35:32|27389.58
11:35:33|27389.58
11:35:34|27391.72
11:35:35|27391.72
11:35:36|27391.72
11:35:37|27391.72
11:35:39|27391.72
11:35:40|27391.72
11:35:41|27391.72
11:35:42|27390.77
11:35:43|27390.77
11:35:44|27390.77
11:35:45|27403.13
11:35:46|27403.13
11:35:47|27403.13
11:35:49|27397.67
11:35:49|27397.67
11:35:50|27397.67
11:35:52|27394.02
11:35:53|27394.02
11:35:54|27394.02
11:35:55|27394.02
11:35:56|27394.02
11:35:57|27394.02
11:35:58|27393.59
11:35:59|27393.59
11:36:01|27393.59
11:36:01|27393.59
11:36:03|27391.76
11:36:05|27391.75
11:36:06|27391.75
11:36:08|27390.95
11:36:08|27390.95
11:36:09|27390.95
11:36:11|27390.95
11:36:12|27390.95
11:36:13|27390.95
11:36:14|27390.95
11:36:16|27390.95
11:36:17|27391.2
11:36:17|27391.2
11:36:19|27391.2
11:36:20|27391.2
11:36:21|27391.2
11:36:22|27391.2
11:36:23|27391.81
11:36:24|27391.81
11:36:25|27391.81
11:36:26|27392.82
11:36:27|27392.82
11:36:27|27392.82
11:36:29|27392.82
11:36:30|27392.82
11:36:31|27392.82
11:36:32|27392.82
11:36:33|27392.82
11:36:33|27392.82
11:36:34|27392.82
11:36:35|27392.82
11:36:37|27392.82
11:36:38|27392.82
11:36:39|27392.82
11:36:39|27392.82
11:36:41|27392.82
11:36:41|27391.26
11:36:43|27391.26
11:36:43|27390.01
11:36:45|27390.01
11:36:46|27384.14
11:36:47|27384.14
11:36:48|27384.14
11:36:49|27384.14
11:36:50|27384.14
11:36:51|27384.14
11:36:53|27384.14
11:36:54|27384.14
11:36:55|27384.14
11:36:56|27385.4
11:36:58|27387.67
11:36:59|27387.67
11:37:00|27387.67
11:37:01|27387.67
11:37:02|27387.67
11:37:03|27387.07
11:37:03|27385.33
11:37:05|27385.33
11:37:06|27387.03
11:37:07|27387.02
11:37:08|27387.02
11:37:10|27387.02
11:37:10|27387.02
11:37:12|27387.02
11:37:12|27387.02
11:37:13|27387.02
11:37:14|27387.01
11:37:16|27387.01
11:37:17|27387.01
11:37:18|27387.01
11:37:18|27387.01
11:37:19|27386.9
11:37:21|27386.9
11:37:22|27386.9
11:37:23|27386.9
11:37:24|27386.9
11:37:25|27386.9
11:37:26|27386.9
11:37:28|27386.9
11:37:29|27386.9
11:37:29|27387.02
11:37:31|27387.02
11:37:32|27387.02
11:37:33|27387.02
11:37:34|27387.02
11:37:36|27389.44
11:37:37|27389.44
11:37:38|27389.44
11:37:39|27389.44
11:37:40|27389.44
11:37:41|27389.44
11:37:42|27392.04
11:37:43|27392.04
11:37:44|27392.04
11:37:45|27392.04
11:37:46|27392.04
11:37:47|27391.61
11:37:48|27391.61
11:37:49|27391.61
11:37:50|27391.61
11:37:51|27391.61
11:37:52|27391.61
11:37:54|27391.61
11:37:55|27391.61
11:37:56|27391.61
11:37:57|27391.61
11:37:58|27391.6
11:37:59|27391.6
11:38:00|27391.62
11:38:01|27391.62
11:38:03|27391.62
11:38:05|27394.35
11:38:05|27394.35
11:38:07|27394.35
11:38:09|27394.35
11:38:10|27394.36
11:38:11|27394.36
11:38:12|27394.36
11:38:12|27394.36
11:38:14|27394.36
11:38:15|27394.36
11:38:16|27394.36
11:38:17|27394.36
11:38:18|27394.36
11:38:19|27394.35
11:38:20|27394.36
11:38:21|27394.36
11:38:22|27400.16
11:38:24|27415.43
11:38:24|27415.53
11:38:26|27427.7
11:38:26|27416.17
11:38:28|27416.17
11:38:29|27418.93
11:38:30|27409.23
11:38:32|27409.23
11:38:32|27409.23
11:38:33|27410.62
11:38:34|27410.62
11:38:35|27401.83
11:38:36|27401.83
11:38:37|27401.83
11:38:38|27399.63
11:38:39|27399.49
11:38:40|27399.49
11:38:41|27399.49
11:38:43|27404.26
11:38:44|27404.26
11:38:45|27402.14
11:38:46|27401.19
11:38:47|27401.19
11:38:48|27406.06
11:38:49|27405.83
11:38:50|27405.83
11:38:51|27409.44
11:38:52|27409.77
11:38:53|27409.77
11:38:54|27409.77
11:38:56|27408.64
11:38:57|27408.64
11:38:57|27408.64
11:38:59|27408.49
11:39:00|27408.96
11:39:00|27410.82
11:39:01|27410.82
11:39:03|27415.24
11:39:05|27415.24
11:39:06|27415.24
11:39:07|27415.24
11:39:09|27420.09
11:39:10|27419.69
11:39:10|27419.69
11:39:12|27419.69
11:39:14|27419.63
11:39:14|27419.5
11:39:15|27419.5
11:39:17|27419.67
11:39:19|27419.67
11:39:20|27428.28
11:39:21|27425.76
11:39:21|27445.12
11:39:22|27447.09
11:39:24|27457.34
11:39:24|27442.67
11:39:26|27442.67
11:39:26|27440.54
11:39:28|27440.54
11:39:28|27440.72
11:39:30|27440.72
11:39:30|27440.72
11:39:31|27440.72
11:39:32|27440.72
11:39:34|27440.72
11:39:34|27440.72
11:39:35|27440.72
11:39:36|27440.72
11:39:37|27440.72
11:39:39|27440.72
11:39:39|27440.72
11:39:40|27440.72
11:39:42|27440.72
11:39:42|27440.72
11:39:43|27440.72
11:39:45|27452.65
11:39:45|27453.37
11:39:46|27453.37
11:39:48|27453.37
11:39:48|27453.37
11:39:49|27451.34
11:39:51|27451.34
11:39:52|27440.72
11:39:53|27440.72
11:39:54|27440.72
11:39:56|27438.72
11:39:57|27435.55
11:39:58|27435.55
11:40:00|27435.55
11:40:01|27435.55
11:40:02|27438.16
11:40:03|27437.85
11:40:05|27437.85
11:40:06|27437.85
11:40:06|27437.85
11:40:07|27437.85
11:40:09|27437.85
11:40:10|27437.85
11:40:10|27437.85
11:40:12|27437.85
11:40:13|27442.76
11:40:13|27442.76
11:40:15|27442.76
11:40:16|27446.02
11:40:17|27446.02
11:40:18|27446.03
11:40:19|27453.79
11:40:20|27453.79
11:40:21|27453.79
11:40:22|27453.79
11:40:23|27453.79
11:40:24|27453.79
11:40:25|27453.79
11:40:26|27453.78
11:40:27|27447.61
11:40:28|27447.66
11:40:29|27447.66
11:40:30|27447.66
11:40:31|27447.66
11:40:32|27447.66
11:40:33|27447.66
11:40:34|27447.94
11:40:35|27447.94
11:40:36|27444.98
11:40:37|27444.98
11:40:38|27444.98
11:40:39|27446.51
11:40:40|27446.51
11:40:41|27446.51
11:40:42|27446.51
11:40:43|27446.51
11:40:44|27454.75
11:40:45|27454.75
11:40:46|27454.75
11:40:47|27454.75
11:40:48|27454.04
11:40:49|27446.76
11:40:50|27446.76
11:40:51|27446.76
11:40:52|27451.91
11:40:53|27454.51
11:40:54|27454.51
11:40:55|27451.67
11:40:56|27452.53
11:40:57|27452.53
11:40:59|27452.53
11:41:00|27452.73
11:41:02|27452.73
11:41:03|27450.02
11:41:04|27451.23
11:41:05|27448.03
11:41:06|27440.68
11:41:07|27440.68
11:41:08|27440.68
11:41:09|27440.68
11:41:11|27435.29
11:41:12|27427.12
11:41:13|27427.12
11:41:14|27420.23
11:41:16|27412.54
11:41:17|27412.54
11:41:18|27409.07
11:41:19|27399.83
11:41:20|27399.83
11:41:20|27399.83
11:41:21|27402.86
11:41:23|27410.18
11:41:24|27417.24
11:41:25|27417.24
11:41:26|27417.24
11:41:27|27421.15
11:41:28|27421.15
11:41:29|27417.64
11:41:30|27412.78
11:41:31|27412.78
11:41:32|27409.23
11:41:33|27409.2
11:41:34|27412.98
11:41:36|27412.98
11:41:38|27417.06
11:41:39|27417.06
11:41:40|27417.06
11:41:41|27418.26
11:41:41|27421.74
11:41:43|27421.74
11:41:43|27422.99
11:41:45|27424.59
11:41:45|27426.84
11:41:47|27425.43
11:41:48|27425.42
11:41:49|27425.27
11:41:50|27422.49
11:41:50|27422.49
11:41:52|27422.49
11:41:53|27422.49
11:41:54|27422.49
11:41:55|27422.49
11:41:56|27422.49
11:41:57|27422.49
11:41:58|27422.49
11:42:00|27420.77
11:42:01|27420.77
11:42:03|27419.09
11:42:05|27419.09
11:42:06|27419.09
11:42:08|27419.09
11:42:09|27411.95
11:42:11|27411.95
11:42:12|27411.95
11:42:14|27411.95
11:42:15|27411.95
11:42:16|27411.95
11:42:17|27411.95
11:42:17|27411.95
11:42:18|27411.95
11:42:20|27411.95
11:42:21|27411.95
11:42:22|27411.95
11:42:23|27411.95
11:42:24|27411.95
11:42:25|27411.95
11:42:26|27411.95
11:42:28|27411.96
11:42:29|27411.96
11:42:29|27414.28
11:42:30|27414.26
11:42:33|27415.8
11:42:33|27415.8
11:42:34|27415.8
11:42:35|27415.79
11:42:36|27415.79
11:42:37|27415.79
11:42:38|27415.79
11:42:40|27415.79
11:42:40|27415.79
11:42:41|27415.79
11:42:42|27415.81
11:42:43|27415.81
11:42:44|27417.49
11:42:45|27417.5
11:42:46|27417.5
11:42:47|27417.5
11:42:48|27417.5
11:42:49|27417.5
11:42:50|27417.52
11:42:51|27421.93
11:42:52|27421.93
11:42:53|27421.93
11:42:54|27421.93
11:42:56|27421.93
11:42:56|27421.93
11:42:57|27422.46
11:42:58|27426.31
11:42:59|27426.31
11:43:01|27426.31
11:43:01|27426.31
11:43:02|27426.31
11:43:03|27424.9
11:43:04|27427.66
11:43:06|27425.43
11:43:06|27428.36
11:43:08|27428.36
11:43:10|27427.93
11:43:11|27427.14
11:43:12|27427.14
11:43:13|27427.14
11:43:15|27420.18
11:43:16|27420.18
11:43:17|27414.44
11:43:19|27414.44
11:43:20|27414.44
11:43:20|27414.44
11:43:22|27414.44
11:43:23|27414.44
11:43:24|27414.44
11:43:24|27414.44
11:43:26|27418.2
11:43:28|27418.75
11:43:28|27418.75
11:43:30|27418.75
11:43:30|27418.75
11:43:31|27418.75
11:43:33|27418.75
11:43:34|27418.75
11:43:34|27418.75
11:43:35|27418.75
11:43:36|27418.75
11:43:37|27418.75
11:43:39|27418.75
11:43:39|27418.75
11:43:40|27416.25
11:43:41|27414.42
11:43:42|27414.42
11:43:43|27414.42
11:43:44|27414.42
11:43:45|27414.42
11:43:46|27417.57
11:43:47|27417.57
11:43:48|27417.57
11:43:50|27417.57
11:43:51|27417.57
11:43:51|27418.97
11:43:52|27418.97
11:43:54|27418.97
11:43:55|27418.97
11:43:56|27418.97
11:43:56|27418.97
11:43:57|27418.97
11:43:59|27418.97
11:44:00|27418.97
11:44:01|27415.79
11:44:03|27415.79
11:44:04|27417.52
11:44:05|27417.52
11:44:07|27417.52
11:44:07|27417.52
11:44:10|27417.52
11:44:11|27417.52
11:44:12|27417.52
11:44:13|27417.52
11:44:14|27417.52
11:44:15|27417.52
11:44:16|27417.52
11:44:18|27418.83
11:44:18|27418.83
11:44:20|27418.83
11:44:21|27418.83
11:44:21|27418.83
11:44:23|27418.83
11:44:24|27418.83
11:44:24|27421.91
11:44:27|27421.91
11:44:27|27421.91
11:44:28|27421.91
11:44:29|27421.91
11:44:30|27421.91
11:44:31|27422.23
11:44:32|27422.23
11:44:33|27422.23
11:44:34|27422.23
11:44:35|27422.23
11:44:36|27422.23
11:44:37|27422.23
11:44:38|27422.23
11:44:39|27422.23
11:44:40|27422.23
11:44:41|27422.23
11:44:42|27422.23
11:44:43|27422.23
11:44:44|27422.23
11:44:46|27416.46
11:44:47|27416.46
11:44:48|27411.84
11:44:49|27411.4
11:44:50|27411.4
11:44:51|27412.7
11:44:52|27412.7
11:44:53|27408.65
11:44:54|27408.65
11:44:55|27408.65
11:44:56|27408.65
11:44:57|27408.65
11:44:58|27408.65
11:44:59|27408.65
11:44:59|27408.65
11:45:01|27408.65
11:45:02|27408.65
11:45:03|27419.21
11:45:04|27419.21
11:45:06|27419.21
11:45:07|27419.21
11:45:09|27419.21
11:45:10|27419.21
11:45:11|27419.21
11:45:13|27419.21
11:45:14|27426.8
11:45:14|27427.91
11:45:16|27427.91
11:45:17|27427.91
11:45:17|27427.91
11:45:19|27427.91
11:45:20|27427.91
11:45:20|27437.19
11:45:21|27437.03
11:45:23|27444.13
11:45:24|27444.13
11:45:25|27444.13
11:45:26|27446.21
11:45:27|27446.21
11:45:28|27446.21
11:45:29|27446.21
11:45:30|27446.21
11:45:31|27446.21
11:45:32|27446.21
11:45:33|27446.21
11:45:34|27446.21
11:45:35|27446.21
11:45:36|27446.21
11:45:38|27446.21
11:45:38|27446.21
11:45:39|27446.21
11:45:40|27443.39
11:45:42|27443.39
11:45:43|27443.39
11:45:43|27443.39
11:45:45|27441.25
11:45:46|27441.25
11:45:47|27441.25
11:45:47|27441.25
11:45:48|27441.25
11:45:49|27441.25
11:45:50|27441.25
11:45:51|27443.29
11:45:52|27443.29
11:45:54|27447.9
11:45:54|27447.9
11:45:56|27447.9
11:45:56|27447.9
11:45:57|27447.9
11:45:58|27447.9
11:46:00|27447.9
11:46:02|27441.66
11:46:02|27441.66
11:46:04|27441.66
11:46:05|27441.66
11:46:07|27441.66
11:46:08|27442.61
11:46:09|27446.02
11:46:10|27446.02
11:46:11|27445.39
11:46:12|27445.39
11:46:14|27445.4
11:46:15|27445.4
11:46:16|27445.4
11:46:17|27445.4
11:46:18|27440.33
11:46:19|27440.33
11:46:19|27440.33
11:46:21|27440.33
11:46:22|27437.22
11:46:23|27438.46
11:46:25|27438.46
11:46:25|27438.46
11:46:26|27438.46
11:46:27|27438.46
11:46:28|27438.46
11:46:30|27432.74
11:46:30|27432.74
11:46:31|27432.74
11:46:33|27432.74
11:46:34|27432.74
11:46:35|27432.74
11:46:35|27432.74
11:46:36|27429.89
11:46:37|27429.89
11:46:39|27429.89
11:46:39|27429.89
11:46:40|27434.57
11:46:41|27434.57
11:46:42|27433.65
11:46:43|27433.65
11:46:44|27433.65
11:46:45|27433.65
11:46:46|27433.65
11:46:47|27435.8
11:46:48|27435.8
11:46:49|27435.8
11:46:50|27435.8
11:46:52|27435.8
11:46:52|27435.8
11:46:53|27439.37
11:46:54|27439.48
11:46:55|27439.48
11:46:56|27439.48
11:46:58|27439.48
11:46:58|27439.48
11:47:00|27424.04
11:47:00|27424.04
11:47:02|27424.04
11:47:03|27424.04
11:47:05|27424.04
11:47:06|27425.05
11:47:07|27425.05
11:47:08|27425.05
11:47:09|27425.05
11:47:09|27425.05
11:47:11|27423.4
11:47:12|27423.4
11:47:13|27423.4
11:47:14|27423.4
11:47:15|27423.4
11:47:16|27425.17
11:47:17|27429.41
11:47:18|27429.41
11:47:20|27426.87
11:47:21|27426.87
11:47:22|27422.19
11:47:23|27422.19
11:47:25|27420.85
11:47:26|27420.85
11:47:27|27420.85
11:47:27|27420.85
11:47:28|27420.85
11:47:29|27420.85
11:47:31|27426.21
11:47:32|27426.21
11:47:33|27426.21
11:47:34|27426.21
11:47:35|27426.21
11:47:36|27426.21
11:47:38|27424.
11:47:39|27424.
11:47:41|27428.42
11:47:41|27428.42
11:47:42|27428.42
11:47:44|27427.53
11:47:44|27427.53
11:47:45|27427.53
11:47:47|27427.53
11:47:47|27427.53
11:47:48|27427.53
11:47:49|27427.53
11:47:50|27427.53
11:47:51|27424.
11:47:52|27424.01
11:47:53|27424.01
11:47:55|27424.01
11:47:55|27424.01
11:47:56|27424.01
11:47:57|27424.01
11:47:59|27421.8
11:48:00|27424.63
11:48:00|27425.62
11:48:02|27425.62
11:48:04|27425.62
11:48:05|27425.62
11:48:06|27425.62
11:48:07|27425.34
11:48:08|27425.34
11:48:10|27425.34
11:48:11|27430.51
11:48:13|27430.51
11:48:14|27430.51
11:48:15|27430.27
11:48:16|27430.27
11:48:17|27430.27
11:48:18|27430.27
11:48:19|27430.27
11:48:20|27430.27
11:48:22|27430.27
11:48:22|27430.27
11:48:23|27430.27
11:48:24|27430.27
11:48:26|27430.27
11:48:27|27430.27
11:48:28|27430.27
11:48:28|27430.27
11:48:29|27430.27
11:48:31|27430.27
11:48:32|27430.27
11:48:33|27430.27
11:48:35|27424.15
11:48:36|27424.15
11:48:36|27424.15
11:48:37|27424.15
11:48:38|27424.15
11:48:40|27424.15
11:48:41|27424.15
11:48:42|27424.15
11:48:43|27424.15
11:48:45|27427.78
11:48:45|27427.78
11:48:46|27427.78
11:48:47|27427.78
11:48:48|27427.78
11:48:49|27427.78
11:48:50|27424.12
11:48:51|27424.01
11:48:52|27424.01
11:48:53|27424.01
11:48:54|27424.02
11:48:55|27424.02
11:48:56|27424.02
11:48:57|27424.02
11:48:58|27424.02
11:48:59|27424.02
11:49:00|27424.02
11:49:02|27424.02
11:49:03|27424.02
11:49:05|27424.02
11:49:06|27424.02
11:49:07|27427.22
11:49:08|27427.22
11:49:09|27427.22
11:49:10|27427.22
11:49:11|27424.47
11:49:12|27424.47
11:49:13|27424.47
11:49:14|27424.47
11:49:15|27424.47
11:49:16|27424.47
11:49:17|27424.47
11:49:18|27424.47
11:49:20|27424.47
11:49:21|27424.47
11:49:21|27424.47
11:49:23|27424.47
11:49:24|27424.47
11:49:25|27424.47
11:49:26|27424.48
11:49:27|27424.47
11:49:28|27424.47
11:49:29|27424.47
11:49:30|27424.48
11:49:31|27424.48
11:49:32|27424.48
11:49:33|27424.48
11:49:34|27424.48
11:49:36|27424.48
11:49:37|27424.48
11:49:38|27424.48
11:49:39|27424.48
11:49:40|27424.48
11:49:40|27424.48
11:49:42|27424.48
11:49:43|27424.48
11:49:44|27424.48
11:49:45|27424.48
11:49:46|27424.48
11:49:46|27424.48
11:49:48|27424.48
11:49:48|27424.48
11:49:50|27424.48
11:49:51|27424.48
11:49:51|27424.48
11:49:53|27424.48
11:49:53|27424.48
11:49:55|27424.48
11:49:56|27424.48
11:49:57|27424.48
11:49:58|27424.71
11:49:59|27424.71
11:49:59|27424.71
11:50:02|27424.71
11:50:02|27424.71
11:50:03|27424.71
11:50:05|27424.71
11:50:07|27424.71
11:50:08|27424.71
11:50:09|27424.71
11:50:10|27424.71
11:50:12|27429.72
11:50:12|27429.72
11:50:13|27431.04
11:50:16|27433.29
11:50:16|27433.29
11:50:17|27433.29
11:50:19|27433.29
11:50:19|27433.29
11:50:20|27433.29
11:50:21|27433.29
11:50:22|27433.29
11:50:24|27436.33
11:50:25|27436.33
11:50:26|27436.33
11:50:27|27436.33
11:50:28|27438.27
11:50:29|27438.27
11:50:30|27441.49
11:50:31|27442.58
11:50:32|27442.58
11:50:33|27442.58
11:50:34|27442.58
11:50:35|27442.58
11:50:36|27442.58
11:50:37|27442.58
11:50:38|27442.58
11:50:39|27442.58
11:50:40|27442.58
11:50:41|27442.58
11:50:42|27441.28
11:50:43|27441.29
11:50:44|27439.87
11:50:45|27441.46
11:50:46|27441.46
11:50:47|27441.46
11:50:48|27441.46
11:50:49|27441.46
11:50:50|27441.5
11:50:51|27444.29
11:50:52|27451.34
11:50:53|27451.34
11:50:54|27451.34
11:50:56|27451.34
11:50:57|27452.04
11:50:58|27448.8
11:50:59|27450.6
11:50:59|27450.6
11:51:01|27450.6
11:51:01|27451.38
11:51:03|27448.99
11:51:04|27448.99
11:51:05|27448.99
11:51:07|27451.38
11:51:09|27457.38
11:51:10|27457.38
11:51:12|27458.05
11:51:13|27458.05
11:51:15|27458.05
11:51:15|27458.05
11:51:17|27458.05
11:51:18|27458.06
11:51:20|27458.05
11:51:21|27458.05
11:51:23|27458.05
11:51:24|27458.05
11:51:24|27458.05
11:51:25|27458.05
11:51:27|27458.05
11:51:27|27458.05
11:51:28|27458.06
11:51:29|27458.06
11:51:30|27458.06
11:51:31|27458.06
11:51:32|27458.06
11:51:33|27458.06
11:51:35|27458.06
11:51:35|27463.68
11:51:36|27467.61
11:51:37|27470.3
11:51:38|27470.3
11:51:39|27470.3
11:51:40|27470.3
11:51:41|27470.3
11:51:42|27465.75
11:51:43|27462.68
11:51:44|27462.68
11:51:45|27462.68
11:51:46|27459.09
11:51:47|27459.7
11:51:48|27459.7
11:51:49|27454.58
11:51:50|27454.58
11:51:51|27454.57
11:51:52|27454.57
11:51:53|27448.72
11:51:54|27448.72
11:51:55|27448.72
11:51:56|27448.72
11:51:57|27448.72
11:51:58|27449.04
11:51:59|27449.04
11:52:00|27447.85
11:52:02|27447.85
11:52:03|27448.49
11:52:05|27448.49
11:52:06|27449.04
11:52:08|27453.08
11:52:08|27453.08
11:52:11|27453.08
11:52:11|27453.08
11:52:13|27453.08
11:52:14|27453.08
11:52:15|27453.08
11:52:17|27453.08
11:52:17|27453.08
11:52:18|27453.08
11:52:19|27453.08
11:52:21|27453.08
11:52:22|27453.08
11:52:23|27453.08
11:52:24|27453.08
11:52:25|27446.31
11:52:25|27445.14
11:52:27|27434.75
11:52:27|27443.34
11:52:29|27447.24
11:52:30|27447.24
11:52:31|27447.24
11:52:32|27447.24
11:52:33|27447.24
11:52:34|27447.24
11:52:35|27447.24
11:52:35|27448.1
11:52:37|27448.11
11:52:38|27448.11
11:52:39|27448.11
11:52:40|27455.12
11:52:42|27463.32
11:52:43|27471.65
11:52:44|27473.16
11:52:46|27477.43
11:52:47|27477.49
11:52:48|27472.32
11:52:48|27472.32
11:52:51|27469.19
11:52:51|27469.19
11:52:52|27469.19
11:52:54|27469.19
11:52:54|27469.19
11:52:55|27469.19
11:52:57|27469.19
11:52:57|27469.19
11:52:59|27457.4
11:53:00|27457.4
11:53:01|27455.14
11:53:02|27455.14
11:53:03|27463.1
11:53:04|27463.1
11:53:05|27463.1
11:53:06|27463.1
11:53:08|27476.87
11:53:09|27475.48
11:53:11|27475.48
11:53:12|27475.48
11:53:14|27479.67
11:53:14|27479.67
11:53:16|27479.67
11:53:17|27476.89
11:53:18|27476.89
11:53:19|27480.
11:53:20|27480.
11:53:21|27480.
11:53:22|27480.
11:53:23|27480.
11:53:24|27480.
11:53:25|27480.
11:53:27|27482.78
11:53:28|27487.49
11:53:28|27487.49
11:53:29|27489.41
11:53:31|27490.22
11:53:32|27490.22
11:53:32|27489.04
11:53:34|27487.49
11:53:35|27489.03
11:53:35|27484.23
11:53:37|27484.23
11:53:38|27484.23
11:53:39|27482.46
11:53:40|27482.46
11:53:41|27482.46
11:53:42|27482.46
11:53:43|27482.46
11:53:44|27482.46
11:53:45|27476.42
11:53:46|27476.42
11:53:47|27475.61
11:53:48|27475.6
11:53:48|27475.6
11:53:49|27475.6
11:53:51|27475.6
11:53:52|27474.3
11:53:53|27469.98
11:53:54|27469.98
11:53:55|27469.98
11:53:56|27467.21
11:53:57|27464.2
11:53:58|27464.2
11:53:59|27464.2
11:54:00|27464.2
11:54:01|27464.2
11:54:02|27464.2
11:54:03|27464.2
11:54:04|27464.2
11:54:05|27464.2
11:54:06|27464.2
11:54:07|27464.2
11:54:09|27464.2
11:54:10|27464.2
11:54:11|27464.2
11:54:12|27464.2
11:54:13|27464.2
11:54:14|27465.08
11:54:15|27465.08
11:54:16|27465.08
11:54:17|27465.08
11:54:18|27465.08
11:54:19|27469.09
11:54:21|27469.09
11:54:22|27469.09
11:54:23|27469.09
11:54:23|27469.09
11:54:25|27469.09
11:54:26|27469.09
11:54:27|27469.09
11:54:28|27469.09
11:54:29|27469.08
11:54:30|27469.08
11:54:31|27469.08
11:54:32|27469.08
11:54:33|27469.08
11:54:34|27469.08
11:54:35|27469.08
11:54:36|27464.01
11:54:38|27464.01
11:54:38|27463.22
11:54:40|27463.22
11:54:40|27463.22
11:54:42|27463.22
11:54:42|27463.22
11:54:44|27463.22
11:54:44|27463.22
11:54:46|27463.22
11:54:47|27463.22
11:54:48|27463.22
11:54:48|27463.22
11:54:50|27463.22
11:54:51|27463.22
11:54:51|27463.22
11:54:53|27463.22
11:54:54|27463.22
11:54:55|27463.22
11:54:56|27463.22
11:54:57|27463.22
11:54:58|27463.22
11:54:59|27463.22
11:55:00|27463.22
11:55:01|27450.48
11:55:02|27450.48
11:55:03|27450.48
11:55:03|27450.48
11:55:04|27450.48
11:55:06|27450.48
11:55:07|27450.87
11:55:09|27450.62
11:55:10|27450.62
11:55:12|27450.62
11:55:13|27448.74
11:55:14|27448.74
11:55:16|27445.64
11:55:18|27442.87
11:55:18|27442.62
11:55:20|27442.62
11:55:22|27436.84
11:55:23|27436.84
11:55:24|27436.84
11:55:25|27434.67
11:55:27|27434.67
11:55:28|27434.67
11:55:29|27434.67
11:55:30|27434.67
11:55:30|27434.67
11:55:31|27436.95
11:55:33|27436.95
11:55:34|27436.95
11:55:34|27436.95
11:55:36|27436.95
11:55:37|27436.95
11:55:38|27436.95
11:55:38|27436.95
11:55:39|27436.95
11:55:40|27436.95
11:55:41|27436.95
11:55:42|27436.95
11:55:44|27436.95
11:55:44|27436.95
11:55:45|27436.95
11:55:47|27436.95
11:55:47|27436.95
11:55:48|27436.95
11:55:49|27436.95
11:55:51|27436.95
11:55:52|27436.95
11:55:53|27436.95
11:55:54|27436.95
11:55:55|27436.95
11:55:56|27436.95
11:55:57|27440.86
11:55:58|27440.03
11:55:59|27440.03
11:56:00|27440.03
11:56:01|27440.03
11:56:02|27440.03
11:56:03|27440.03
11:56:04|27447.85
11:56:05|27447.85
11:56:06|27447.85
11:56:07|27447.85
11:56:08|27447.85
11:56:09|27447.85
11:56:10|27447.85
11:56:11|27447.85
11:56:12|27451.02
11:56:13|27451.02
11:56:15|27451.02
11:56:17|27448.14
11:56:18|27443.49
11:56:19|27443.49
11:56:19|27443.49
11:56:21|27443.49
11:56:22|27443.49
11:56:23|27443.49
11:56:24|27443.49
11:56:24|27446.26
11:56:26|27446.26
11:56:26|27446.26
11:56:28|27446.26
11:56:28|27437.37
11:56:30|27433.02
11:56:32|27433.02
11:56:32|27433.02
11:56:34|27433.02
11:56:34|27433.02
11:56:36|27425.18
11:56:37|27424.03
11:56:39|27425.28
11:56:39|27425.28
11:56:40|27425.28
11:56:41|27425.28
11:56:42|27425.28
11:56:43|27425.28
11:56:44|27425.28
11:56:46|27425.64
11:56:46|27425.64
11:56:47|27425.64
11:56:48|27425.64
11:56:49|27425.64
11:56:51|27425.64
11:56:51|27425.64
11:56:52|27426.3
11:56:53|27426.3
11:56:54|27426.3
11:56:55|27426.3
11:56:56|27426.3
11:56:58|27426.3
11:56:58|27426.3
11:56:59|27426.3
11:57:00|27426.3
11:57:01|27430.55
11:57:02|27430.55
11:57:03|27430.55
11:57:05|27430.55
11:57:06|27430.55
11:57:08|27430.55
11:57:09|27430.55
11:57:10|27430.55
11:57:12|27430.55
11:57:13|27430.55
11:57:14|27424.6
11:57:15|27424.6
11:57:17|27424.6
11:57:18|27424.6
11:57:19|27424.01
11:57:20|27420.52
11:57:21|27420.52
11:57:22|27418.83
11:57:24|27412.46
11:57:25|27412.46
11:57:26|27413.11
11:57:27|27413.11
11:57:28|27413.11
11:57:29|27413.93
11:57:30|27413.93
11:57:31|27413.93
11:57:32|27413.93
11:57:33|27413.93
11:57:34|27413.93
11:57:35|27413.93
11:57:36|27413.93
11:57:37|27413.93
11:57:38|27413.93
11:57:39|27413.93
11:57:40|27413.93
11:57:41|27413.93
11:57:42|27415.08
11:57:43|27415.08
11:57:44|27417.02
11:57:45|27415.16
11:57:46|27410.96
11:57:48|27410.77
11:57:49|27410.77
11:57:51|27410.77
11:57:51|27413.16
11:57:52|27412.93
11:57:53|27412.93
11:57:54|27412.93
11:57:55|27412.93
11:57:56|27412.93
11:57:58|27412.93
11:57:58|27412.93
11:57:59|27412.93
11:58:00|27412.93
11:58:01|27417.22
11:58:02|27417.22
11:58:03|27417.22
11:58:05|27417.22
11:58:05|27417.22
11:58:06|27417.22
11:58:08|27414.47
11:58:08|27414.47
11:58:09|27414.47
11:58:11|27414.47
11:58:12|27414.47
11:58:14|27414.47
11:58:15|27414.47
11:58:16|27414.47
11:58:17|27417.22
11:58:18|27417.22
11:58:19|27417.22
11:58:20|27417.22
11:58:21|27417.22
11:58:22|27417.22
11:58:23|27417.22
11:58:24|27417.22
11:58:25|27417.22
11:58:26|27417.22
11:58:27|27421.56
11:58:28|27421.56
11:58:29|27421.56
11:58:30|27421.09
11:58:31|27421.09
11:58:32|27421.09
11:58:33|27421.09
11:58:34|27421.1
11:58:35|27421.1
11:58:36|27421.1
11:58:37|27421.1
11:58:38|27421.1
11:58:39|27421.1
11:58:40|27421.1
11:58:41|27421.1
11:58:42|27421.1
11:58:43|27421.1
11:58:44|27421.1
11:58:45|27421.1
11:58:46|27413.05
11:58:47|27413.05
11:58:48|27413.05
11:58:49|27413.05
11:58:50|27413.05
11:58:51|27413.05
11:58:52|27413.05
11:58:53|27413.05
11:58:54|27413.05
11:58:55|27413.05
11:58:56|27413.05
11:58:57|27413.05
11:58:58|27413.05
11:58:59|27413.05
11:59:00|27413.05
11:59:02|27413.05
11:59:03|27413.05
11:59:03|27413.05
11:59:05|27413.05
11:59:06|27414.09
11:59:07|27414.09
11:59:08|27414.09
11:59:09|27414.09
11:59:10|27414.09
11:59:11|27414.09
11:59:13|27414.09
11:59:13|27414.09
11:59:14|27414.09
11:59:16|27424.02
11:59:17|27424.02
11:59:18|27424.02
11:59:19|27424.02
11:59:21|27424.02
11:59:22|27424.02
11:59:23|27424.02
11:59:24|27424.02
11:59:25|27435.61
11:59:26|27435.61
11:59:27|27435.61
11:59:28|27435.61
11:59:29|27435.61
11:59:29|27435.61
11:59:31|27435.61
11:59:32|27435.61
11:59:33|27431.75
11:59:34|27431.75
11:59:35|27424.23
11:59:36|27424.23
11:59:37|27424.23
11:59:38|27424.23
11:59:39|27424.23
11:59:40|27424.23
11:59:41|27424.23
11:59:42|27424.23
11:59:43|27424.23
11:59:44|27426.36
11:59:45|27426.36
11:59:46|27428.51
11:59:47|27428.51
11:59:48|27428.51
11:59:49|27427.
11:59:50|27427.
11:59:51|27427.
11:59:52|27427.
11:59:53|27427.
11:59:54|27427.
11:59:55|27427.
11:59:56|27427.
11:59:57|27427.
11:59:58|27427.
11:59:59|27422.75
12:00:00|27422.75
12:00:01|27422.75
12:00:02|27422.75
12:00:03|27422.75
12:00:04|27432.89
12:00:05|27437.18
12:00:06|27437.18
12:00:07|27443.67
12:00:08|27443.67
12:00:09|27443.67
12:00:10|27443.67
12:00:11|27434.54
12:00:12|27428.5
12:00:13|27428.5
12:00:15|27426.08
12:00:17|27426.08
12:00:17|27426.08
12:00:18|27426.08
12:00:19|27420.93
12:00:21|27416.48
12:00:22|27416.48
12:00:23|27416.48
12:00:25|27416.96
12:00:25|27416.96
12:00:26|27416.96
12:00:28|27416.96
12:00:29|27416.96
12:00:30|27416.36
12:00:31|27416.36
12:00:32|27416.36
12:00:33|27416.06
12:00:34|27416.2
12:00:35|27415.06
12:00:37|27417.88
12:00:37|27417.88
12:00:39|27417.88
12:00:39|27417.88
12:00:41|27417.84
12:00:41|27417.84
12:00:43|27419.76
12:00:43|27419.76
12:00:45|27417.85
12:00:46|27417.85
12:00:47|27417.85
12:00:48|27417.85
12:00:49|27417.85
12:00:50|27417.85
12:00:51|27417.85
12:00:52|27417.85
12:00:53|27417.85
12:00:54|27413.79
12:00:55|27413.79
12:00:56|27413.79
12:00:57|27413.79
12:00:58|27413.79
12:00:59|27413.79
12:01:00|27413.79
12:01:01|27413.79
12:01:02|27413.79
12:01:03|27413.79
12:01:04|27413.79
12:01:05|27413.79
12:01:06|27417.33
12:01:07|27417.33
12:01:08|27417.33
12:01:09|27417.33
12:01:10|27417.33
12:01:11|27417.33
12:01:12|27417.33
12:01:13|27417.33
12:01:15|27417.33
12:01:16|27417.33
12:01:18|27417.34
12:01:20|27420.66
12:01:20|27419.55
12:01:22|27419.55
12:01:22|27419.55
12:01:24|27419.55
12:01:25|27419.55
12:01:26|27420.18
12:01:28|27420.04
12:01:29|27420.04
12:01:30|27420.04
12:01:31|27420.04
12:01:32|27420.04
12:01:33|27420.04
12:01:34|27420.04
12:01:35|27420.04
12:01:36|27420.04
12:01:37|27420.04
12:01:38|27420.04
12:01:39|27420.04
12:01:40|27420.04
12:01:41|27420.04
12:01:42|27420.85
12:01:43|27420.85
12:01:44|27420.85
12:01:45|27420.85
12:01:46|27420.85
12:01:47|27420.85
12:01:48|27420.85
12:01:49|27420.85
12:01:50|27420.85
12:01:51|27421.83
12:01:52|27426.76
12:01:53|27426.76
12:01:54|27426.76
12:01:56|27426.76
12:01:57|27426.76
12:01:58|27426.76
12:01:59|27426.75
12:02:00|27426.75
12:02:01|27426.75
12:02:02|27426.75
12:02:03|27426.75
12:02:04|27426.75
12:02:05|27427.48
12:02:06|27427.48
12:02:07|27427.48
12:02:08|27428.38
12:02:09|27435.87
12:02:10|27435.87
12:02:11|27435.87
12:02:12|27435.87
12:02:13|27435.87
12:02:14|27435.87
12:02:15|27441.75
12:02:17|27444.46
12:02:18|27446.61
12:02:19|27455.13
12:02:20|27455.13
12:02:22|27459.41
12:02:23|27459.41
12:02:24|27459.41
12:02:25|27459.32
12:02:26|27455.11
12:02:27|27455.11
12:02:28|27455.11
12:02:29|27455.11
12:02:30|27455.51
12:02:31|27458.77
12:02:32|27462.44
12:02:32|27462.44
12:02:34|27465.74
12:02:35|27465.74
12:02:36|27464.6
12:02:37|27464.6
12:02:38|27464.6
12:02:39|27464.6
12:02:40|27466.59
12:02:41|27468.6
12:02:42|27468.6
12:02:43|27460.69
12:02:44|27460.69
12:02:45|27460.69
12:02:46|27460.69
12:02:48|27460.69
12:02:48|27461.38
12:02:49|27461.38
12:02:50|27461.38
12:02:51|27461.38
12:02:53|27463.97
12:02:54|27467.81
12:02:55|27467.81
12:02:56|27467.81
12:02:57|27467.81
12:02:58|27467.81
12:02:59|27473.09
12:03:00|27473.09
12:03:01|27473.09
12:03:02|27471.46
12:03:03|27471.45
12:03:04|27471.45
12:03:05|27468.66
12:03:06|27471.45
12:03:07|27471.45
12:03:08|27471.45
12:03:09|27473.11
12:03:11|27473.11
12:03:12|27473.11
12:03:13|27473.11
12:03:13|27471.13
12:03:16|27471.13
12:03:17|27471.13
12:03:18|27471.13
12:03:19|27471.13
12:03:21|27471.13
12:03:22|27471.13
12:03:23|27471.13
12:03:24|27471.13
12:03:25|27471.13
12:03:26|27471.13
12:03:27|27471.13
12:03:28|27471.13
12:03:29|27471.13
12:03:30|27464.68
12:03:31|27464.68
12:03:33|27464.68
12:03:34|27464.68
12:03:35|27464.68
12:03:36|27471.8
12:03:37|27475.59
12:03:39|27486.5
12:03:39|27483.78
12:03:40|27483.66
12:03:41|27483.66
12:03:42|27486.58
12:03:43|27488.03
12:03:44|27488.3
12:03:45|27493.03
12:03:46|27493.03
12:03:47|27493.03
12:03:48|27487.31
12:03:49|27487.31
12:03:51|27487.31
12:03:51|27487.31
12:03:52|27487.31
12:03:54|27487.31
12:03:54|27487.31
12:03:57|27483.38
12:03:57|27472.88
12:03:58|27472.88
12:03:59|27472.88
12:04:00|27472.88
12:04:02|27472.88
12:04:02|27472.88
12:04:03|27472.88
12:04:04|27474.03
12:04:06|27474.03
12:04:07|27474.03
12:04:08|27474.03
12:04:09|27474.03
12:04:10|27474.03
12:04:11|27474.03
12:04:12|27474.03
12:04:13|27474.04
12:04:14|27474.04
12:04:15|27474.32
12:04:17|27474.32
12:04:17|27474.32
12:04:19|27474.32
12:04:20|27474.32
12:04:22|27478.86
12:04:24|27478.86
12:04:25|27478.86
12:04:27|27478.86
12:04:28|27478.86
12:04:29|27478.86
12:04:30|27478.86
12:04:31|27478.86
12:04:32|27478.86
12:04:33|27478.86
12:04:34|27473.63
12:04:35|27473.63
12:04:36|27473.63
12:04:37|27473.4
12:04:38|27473.4
12:04:39|27473.4
12:04:40|27473.4
12:04:42|27486.82
12:04:42|27486.82
12:04:43|27491.86
12:04:44|27483.94
12:04:45|27483.94
12:04:46|27483.94
12:04:47|27483.94
12:04:49|27483.94
12:04:50|27483.94
12:04:50|27478.49
12:04:52|27478.49
12:04:53|27478.49
12:04:54|27478.49
12:04:55|27478.49
12:04:56|27479.75
12:04:57|27479.75
12:04:58|27479.75
12:04:59|27479.75
12:05:00|27479.75
12:05:01|27479.75
12:05:01|27479.75
12:05:03|27479.75
12:05:03|27479.75
12:05:05|27479.75
12:05:06|27479.75
12:05:07|27479.75
12:05:07|27479.75
12:05:09|27475.07
12:05:10|27473.27
12:05:11|27470.52
12:05:12|27463.79
12:05:13|27463.79
12:05:13|27463.79
12:05:15|27461.33
12:05:17|27461.33
12:05:17|27461.33
12:05:18|27464.51
12:05:20|27464.51
12:05:21|27464.04
12:05:22|27464.04
12:05:24|27461.48
12:05:26|27461.48
12:05:26|27461.48
12:05:27|27461.48
12:05:28|27461.48
12:05:30|27461.48
12:05:31|27461.48
12:05:32|27465.81
12:05:33|27465.81
12:05:34|27465.81
12:05:35|27465.65
12:05:36|27465.65
12:05:37|27465.65
12:05:38|27463.1
12:05:39|27463.1
12:05:40|27464.72
12:05:41|27462.04
12:05:42|27462.04
12:05:44|27462.46
12:05:45|27462.91
12:05:46|27462.9
12:05:46|27462.9
12:05:47|27467.11
12:05:49|27468.15
12:05:49|27468.15
12:05:50|27475.91
12:05:51|27475.91
12:05:53|27475.91
12:05:54|27475.91
12:05:55|27475.91
12:05:56|27475.91
12:05:57|27475.91
12:05:58|27475.91
12:05:59|27475.91
12:06:00|27475.91
12:06:01|27475.91
12:06:02|27477.85
12:06:03|27477.85
12:06:04|27476.62
12:06:05|27476.62
12:06:06|27476.62
12:06:07|27476.62
12:06:08|27476.62
12:06:09|27476.62
12:06:10|27476.62
12:06:11|27476.62
12:06:12|27476.62
12:06:13|27476.62
12:06:14|27476.62
12:06:15|27476.62
12:06:16|27475.41
12:06:18|27470.99
12:06:19|27470.99
12:06:20|27470.99
12:06:21|27470.99
12:06:22|27470.99
12:06:23|27470.99
12:06:25|27470.99
12:06:26|27470.99
12:06:28|27470.99
12:06:29|27470.99
12:06:30|27470.99
12:06:32|27470.99
12:06:33|27470.99
12:06:34|27470.99
12:06:35|27470.99
12:06:36|27470.99
12:06:37|27470.99
12:06:38|27470.99
12:06:39|27470.99
12:06:40|27473.46
12:06:41|27473.46
12:06:42|27473.46
12:06:43|27473.46
12:06:44|27473.46
12:06:45|27473.46
12:06:46|27473.46
12:06:47|27473.46
12:06:48|27473.46
12:06:49|27473.46
12:06:51|27473.46
12:06:52|27473.46
12:06:53|27473.46
12:06:55|27473.46
12:06:56|27473.46
12:06:57|27473.46
12:06:57|27474.36
12:06:59|27474.36
12:06:59|27474.36
12:07:01|27473.39
12:07:02|27473.39
12:07:03|27473.39
12:07:03|27472.18
12:07:05|27472.18
12:07:06|27472.18
12:07:07|27470.98
12:07:08|27471.22
12:07:10|27471.22
12:07:11|27471.22
12:07:12|27465.54
12:07:13|27465.54
12:07:13|27465.54
12:07:15|27465.54
12:07:17|27465.54
12:07:17|27465.54
12:07:19|27465.54
12:07:20|27463.72
12:07:21|27463.72
12:07:23|27463.72
12:07:24|27463.72
12:07:26|27463.72
12:07:27|27463.72
12:07:28|27463.72
12:07:28|27468.95
12:07:31|27468.95
12:07:31|27468.95
12:07:33|27468.95
12:07:34|27468.95
12:07:36|27468.95
12:07:36|27467.49
12:07:38|27466.88
12:07:39|27466.88
12:07:40|27466.88
12:07:41|27466.88
12:07:42|27466.88
12:07:43|27466.88
12:07:44|27466.88
12:07:45|27466.88
12:07:46|27466.88
12:07:47|27466.88
12:07:48|27466.88
12:07:49|27466.88
12:07:51|27466.88
12:07:52|27466.88
12:07:53|27466.88
12:07:54|27466.88
12:07:55|27466.88
12:07:56|27466.88
12:07:57|27466.88
12:07:58|27466.88
12:08:00|27467.4
12:08:00|27467.4
12:08:01|27467.4
12:08:03|27467.4
12:08:03|27467.4
12:08:05|27467.4
12:08:05|27467.4
12:08:06|27467.4
12:08:07|27467.4
12:08:08|27467.4
12:08:09|27467.4
12:08:11|27460.01
12:08:11|27459.92
12:08:13|27459.92
12:08:14|27456.42
12:08:14|27456.42
12:08:15|27456.42
12:08:16|27456.42
12:08:17|27456.42
12:08:19|27456.42
12:08:20|27456.42
12:08:22|27456.01
12:08:23|27455.36
12:08:25|27455.36
12:08:27|27455.36
12:08:27|27455.36
12:08:29|27457.2
12:08:30|27457.2
12:08:32|27456.97
12:08:32|27456.97
12:08:34|27456.97
12:08:35|27456.97
12:08:36|27459.06
12:08:36|27459.06
12:08:38|27459.06
12:08:39|27457.62
12:08:40|27457.62
12:08:41|27457.62
12:08:41|27457.62
12:08:43|27457.62
12:08:43|27457.62
12:08:44|27457.62
12:08:46|27457.62
12:08:47|27457.62
12:08:49|27457.62
12:08:50|27457.62
12:08:51|27457.62
12:08:52|27457.62
12:08:53|27457.62
12:08:55|27453.72
12:08:56|27453.72
12:08:56|27455.03
12:08:58|27455.03
12:08:59|27455.6
12:09:00|27454.75
12:09:00|27454.75
12:09:02|27454.73
12:09:02|27459.77
12:09:04|27459.77
12:09:05|27457.8
12:09:06|27457.8
12:09:07|27457.8
12:09:08|27457.8
12:09:09|27457.8
12:09:10|27457.8
12:09:11|27457.8
12:09:12|27457.8
12:09:13|27457.8
12:09:14|27457.8
12:09:15|27457.8
12:09:17|27457.8
12:09:17|27457.8
12:09:18|27457.8
12:09:19|27457.8
12:09:21|27457.8
12:09:23|27457.8
12:09:24|27457.8
12:09:24|27457.8
12:09:26|27457.8
12:09:27|27462.84
12:09:29|27466.76
12:09:30|27466.76
12:09:31|27466.76
12:09:32|27466.76
12:09:33|27468.31
12:09:34|27468.31
12:09:35|27468.31
12:09:36|27457.9
12:09:37|27457.9
12:09:38|27457.9
12:09:40|27457.9
12:09:41|27457.9
12:09:42|27457.9
12:09:43|27457.9
12:09:44|27457.9
12:09:45|27457.9
12:09:46|27457.9
12:09:47|27457.9
12:09:49|27457.9
12:09:49|27457.9
12:09:50|27457.9
12:09:52|27457.81
12:09:52|27457.81
12:09:54|27457.8
12:09:55|27457.8
12:09:55|27457.8
12:09:57|27457.8
12:09:57|27457.8
12:09:59|27461.22
12:10:00|27461.22
12:10:01|27461.22
12:10:03|27460.09
12:10:03|27460.09
12:10:05|27460.09
12:10:06|27460.09
12:10:07|27460.09
12:10:08|27460.09
12:10:09|27457.81
12:10:10|27462.39
12:10:12|27462.38
12:10:13|27462.39
12:10:14|27462.39
12:10:16|27462.39
12:10:17|27462.39
12:10:17|27465.11
12:10:18|27464.87
12:10:20|27464.88
12:10:21|27464.08
12:10:23|27464.08
12:10:24|27464.08
12:10:25|27473.78
12:10:27|27473.78
12:10:28|27473.78
12:10:30|27471.28
12:10:31|27471.28
12:10:31|27471.28
12:10:33|27471.28
12:10:34|27471.6
12:10:35|27471.6
12:10:36|27471.6
12:10:36|27471.6
12:10:38|27471.6
12:10:38|27471.6
12:10:39|27471.6
12:10:40|27471.6
12:10:41|27477.19
12:10:43|27474.52
12:10:44|27474.52
12:10:45|27474.52
12:10:45|27474.52
12:10:46|27474.52
12:10:48|27474.52
12:10:49|27474.52
12:10:50|27474.52
12:10:52|27474.52
12:10:52|27474.52
12:10:54|27474.52
12:10:55|27474.52
12:10:57|27474.52
12:10:57|27474.52
12:10:58|27474.52
12:10:59|27474.52
12:11:01|27474.52
12:11:02|27474.52
12:11:03|27474.52
12:11:04|27474.52
12:11:05|27474.52
12:11:06|27474.52
12:11:07|27474.52
12:11:08|27474.52
12:11:09|27476.28
12:11:10|27476.28
12:11:11|27476.37
12:11:11|27476.37
12:11:12|27476.37
12:11:14|27476.37
12:11:15|27471.68
12:11:16|27471.68
12:11:17|27471.68
12:11:18|27471.68
12:11:19|27471.69
12:11:20|27471.68
12:11:21|27471.68
12:11:22|27471.68
12:11:24|27471.21
12:11:25|27471.21
12:11:27|27471.21
12:11:28|27471.21
12:11:30|27471.21
12:11:30|27471.21
12:11:32|27471.21
12:11:33|27471.21
12:11:34|27471.21
12:11:35|27471.21
12:11:36|27471.21
12:11:37|27471.21
12:11:39|27471.21
12:11:40|27471.21
12:11:41|27471.21
12:11:42|27471.21
12:11:43|27471.21
12:11:44|27471.21
12:11:45|27471.21
12:11:46|27471.21
12:11:47|27471.04
12:11:49|27471.04
12:11:50|27471.04
12:11:51|27471.04
12:11:51|27471.04
12:11:53|27471.04
12:11:53|27471.58
12:11:54|27476.4
12:11:55|27476.4
12:11:56|27476.4
12:11:58|27476.4
12:11:58|27476.4
12:11:59|27476.4
12:12:00|27476.4
12:12:02|27476.04
12:12:02|27476.04
12:12:04|27476.04
12:12:05|27476.04
12:12:06|27476.04
12:12:08|27476.04
12:12:09|27476.04
12:12:09|27476.04
12:12:11|27476.04
12:12:11|27476.04
12:12:13|27476.04
12:12:14|27476.04
12:12:15|27476.04
12:12:16|27476.04
12:12:17|27476.04
12:12:17|27476.04
12:12:19|27476.04
12:12:19|27476.04
12:12:21|27476.04
12:12:22|27476.04
12:12:23|27476.04
12:12:25|27476.04
12:12:26|27476.04
12:12:27|27476.04
12:12:28|27476.04
12:12:29|27476.04
12:12:30|27476.04
12:12:31|27473.58
12:12:33|27473.58
12:12:33|27473.58
12:12:34|27473.58
12:12:35|27473.58
12:12:36|27473.58
12:12:38|27473.58
12:12:39|27473.58
12:12:40|27473.58
12:12:41|27473.58
12:12:43|27473.58
12:12:44|27473.58
12:12:45|27473.58
12:12:47|27473.58
12:12:48|27473.58
12:12:50|27473.58
12:12:51|27473.58
12:12:51|27473.58
12:12:53|27473.58
12:12:54|27473.58
12:12:56|27473.77
12:12:57|27473.77
12:12:58|27473.77
12:12:59|27473.77
12:13:00|27474.27
12:13:01|27474.27
12:13:02|27474.27
12:13:03|27474.27
12:13:04|27474.27
12:13:05|27474.26
12:13:06|27466.06
12:13:07|27466.06
12:13:08|27468.51
12:13:09|27468.51
12:13:10|27468.51
12:13:11|27468.51
12:13:12|27468.51
12:13:13|27468.51
12:13:14|27466.39
12:13:15|27466.39
12:13:16|27466.39
12:13:17|27464.92
12:13:18|27460.89
12:13:19|27460.79
12:13:20|27463.27
12:13:21|27465.87
12:13:22|27465.87
12:13:24|27465.87
12:13:26|27459.93
12:13:27|27459.93
12:13:29|27459.93
12:13:30|27459.93
12:13:30|27459.93
12:13:32|27465.82
12:13:33|27465.82
12:13:34|27465.82
12:13:35|27465.82
12:13:37|27465.82
12:13:38|27463.91
12:13:39|27463.91
12:13:40|27463.91
12:13:41|27463.91
12:13:41|27463.91
12:13:43|27463.91
12:13:44|27461.86
12:13:45|27461.86
12:13:46|27461.86
12:13:47|27461.86
12:13:48|27461.86
12:13:49|27461.86
12:13:51|27461.86
12:13:51|27461.86
12:13:52|27461.86
12:13:54|27461.86
12:13:55|27461.86
12:13:55|27461.86
12:13:57|27461.86
12:13:57|27461.86
12:13:58|27461.86
12:14:00|27461.86
12:14:01|27461.86
12:14:03|27461.46
12:14:03|27461.46
12:14:04|27461.34
12:14:05|27457.69
12:14:07|27457.69
12:14:08|27457.69
12:14:09|27457.69
12:14:10|27457.69
12:14:11|27467.18
12:14:12|27467.18
12:14:13|27467.18
12:14:14|27467.18
12:14:15|27467.18
12:14:16|27467.18
12:14:17|27467.18
12:14:18|27467.18
12:14:19|27467.18
12:14:20|27468.88
12:14:22|27468.88
12:14:23|27468.88
12:14:24|27468.88
12:14:26|27468.88
12:14:26|27468.88
12:14:28|27468.88
12:14:29|27468.88
12:14:31|27475.25
12:14:32|27475.25
12:14:32|27472.62
12:14:33|27472.62
12:14:35|27472.62
12:14:35|27472.62
12:14:37|27472.62
12:14:38|27472.62
12:14:39|27472.29
12:14:40|27472.29
12:14:41|27472.29
12:14:42|27472.29
12:14:43|27471.11
12:14:44|27471.11
12:14:45|27471.11
12:14:46|27471.11
12:14:47|27471.11
12:14:48|27471.11
12:14:49|27471.11
12:14:50|27470.31
12:14:51|27470.31
12:14:52|27470.3
12:14:53|27470.31
12:14:54|27470.31
12:14:55|27470.31
12:14:56|27470.31
12:14:57|27470.9
12:14:58|27470.9
12:14:59|27470.9
12:15:00|27470.9
12:15:01|27470.9
12:15:02|27472.99
12:15:03|27477.89
12:15:04|27477.89
12:15:06|27484.28
12:15:07|27484.28
12:15:09|27484.28
12:15:10|27493.63
12:15:12|27496.59
12:15:12|27496.6
12:15:13|27500.
12:15:15|27500.
12:15:16|27498.61
12:15:17|27494.68
12:15:17|27494.85
12:15:18|27494.85
12:15:19|27492.61
12:15:21|27492.61
12:15:23|27494.34
12:15:24|27494.34
12:15:26|27490.1
12:15:27|27484.86
12:15:29|27484.87
12:15:31|27487.42
12:15:32|27487.42
12:15:33|27487.42
12:15:33|27487.42
12:15:35|27487.08
12:15:37|27487.08
12:15:38|27487.08
12:15:39|27487.08
12:15:40|27487.08
12:15:40|27488.88
12:15:41|27488.88
12:15:43|27488.88
12:15:43|27487.35
12:15:45|27487.35
12:15:47|27488.56
12:15:47|27488.56
12:15:49|27488.56
12:15:50|27488.56
12:15:51|27488.56
12:15:53|27488.56
12:15:53|27488.56
12:15:54|27488.56
12:15:56|27488.56
12:15:57|27488.56
12:15:58|27488.56
12:15:59|27488.56
12:16:00|27488.56
12:16:01|27488.56
12:16:02|27487.97
12:16:04|27487.98
12:16:05|27487.98
12:16:06|27487.98
12:16:07|27487.98
12:16:07|27487.98
12:16:09|27485.97
12:16:10|27485.97
12:16:10|27485.97
12:16:12|27485.97
12:16:13|27485.97
12:16:14|27484.17
12:16:14|27484.17
12:16:16|27484.17
12:16:17|27484.17
12:16:18|27484.17
12:16:18|27484.17
12:16:20|27484.17
12:16:21|27484.17
12:16:22|27484.17
12:16:23|27484.17
12:16:23|27484.17
12:16:25|27484.17
12:16:25|27484.17
12:16:27|27484.13
12:16:29|27484.13
12:16:30|27484.13
12:16:31|27484.13
12:16:32|27481.24
12:16:33|27481.24
12:16:33|27473.18
12:16:35|27472.81
12:16:36|27472.82
12:16:37|27472.82
12:16:38|27472.82
12:16:40|27472.82
12:16:41|27472.82
12:16:42|27472.82
12:16:44|27475.
12:16:45|27475.
12:16:46|27475.
12:16:48|27478.35
12:16:48|27478.35
12:16:49|27478.35
12:16:51|27478.35
12:16:52|27478.35
12:16:53|27478.35
12:16:54|27478.35
12:16:54|27478.35
12:16:55|27478.35
12:16:57|27478.35
12:16:58|27481.02
12:16:59|27479.1
12:16:59|27479.1
12:17:01|27479.1
12:17:02|27480.93
12:17:03|27480.93
12:17:04|27480.93
12:17:06|27480.93
12:17:07|27480.93
12:17:09|27480.94
12:17:10|27480.94
12:17:10|27480.94
12:17:12|27480.94
12:17:13|27480.65
12:17:13|27480.65
12:17:14|27480.65
12:17:16|27480.65
12:17:17|27480.65
12:17:18|27480.65
12:17:18|27480.65
12:17:20|27480.65
12:17:20|27476.11
12:17:21|27476.11
12:17:22|27472.86
12:17:23|27472.86
12:17:24|27469.27
12:17:25|27463.57
12:17:27|27457.7
12:17:29|27457.7
12:17:30|27457.44
12:17:32|27456.4
12:17:34|27456.41
12:17:34|27456.41
12:17:36|27457.06
12:17:38|27457.06
12:17:38|27457.06
12:17:40|27457.06
12:17:41|27457.06
12:17:42|27457.06
12:17:43|27457.06
12:17:44|27457.06
12:17:45|27457.06
12:17:46|27457.06
12:17:47|27457.06
12:17:48|27457.06
12:17:49|27457.06
12:17:50|27457.06
12:17:51|27457.06
12:17:52|27457.06
12:17:53|27457.06
12:17:54|27457.06
12:17:55|27454.46
12:17:57|27453.53
12:17:57|27453.53
12:17:58|27453.53
12:18:00|27453.53
12:18:00|27453.53
12:18:02|27452.12
12:18:03|27452.12
12:18:05|27442.78
12:18:06|27442.78
12:18:07|27442.78
12:18:07|27443.79
12:18:09|27443.79
12:18:10|27443.79
12:18:11|27447.86
12:18:12|27447.86
12:18:13|27447.86
12:18:14|27447.86
12:18:15|27447.86
12:18:16|27447.86
12:18:17|27447.86
12:18:18|27451.87
12:18:19|27451.87
12:18:20|27451.87
12:18:21|27451.87
12:18:22|27451.87
12:18:23|27449.31
12:18:24|27449.31
12:18:25|27449.31
12:18:26|27449.31
12:18:27|27449.31
12:18:28|27449.31
12:18:30|27456.34
12:18:31|27447.54
12:18:33|27447.54
12:18:33|27447.54
12:18:34|27447.54
12:18:35|27447.54
12:18:36|27453.25
12:18:37|27456.54
12:18:38|27460.72
12:18:39|27460.72
12:18:41|27460.72
12:18:42|27460.72
12:18:43|27460.72
12:18:44|27460.72
12:18:45|27460.72
12:18:46|27460.72
12:18:47|27459.06
12:18:48|27459.06
12:18:49|27459.06
12:18:51|27459.06
12:18:52|27459.06
12:18:53|27459.06
12:18:56|27465.71
12:18:56|27465.71
12:18:58|27465.71
12:18:58|27465.71
12:18:59|27465.71
12:19:00|27465.71
12:19:02|27465.71
12:19:02|27462.12
12:19:04|27462.12
12:19:04|27462.12
12:19:06|27462.12
12:19:07|27462.12
12:19:08|27462.12
12:19:09|27462.12
12:19:10|27451.61
12:19:11|27451.61
12:19:11|27451.61
12:19:13|27451.61
12:19:13|27451.61
12:19:15|27451.61
12:19:16|27448.66
12:19:17|27448.66
12:19:17|27448.66
12:19:18|27448.66
12:19:20|27448.66
12:19:21|27448.66
12:19:22|27449.85
12:19:23|27449.85
12:19:24|27449.85
12:19:26|27449.85
12:19:26|27449.85
12:19:27|27449.85
12:19:29|27449.85
12:19:31|27453.39
12:19:32|27453.39
12:19:33|27453.39
12:19:34|27453.39
12:19:34|27453.39
12:19:36|27453.39
12:19:38|27453.39
12:19:38|27453.39
12:19:40|27453.39
12:19:41|27452.47
12:19:42|27452.47
12:19:44|27458.36
12:19:45|27458.36
12:19:46|27458.36
12:19:47|27458.36
12:19:48|27458.36
12:19:49|27458.36
12:19:50|27458.36
12:19:52|27453.16
12:19:52|27453.16
12:19:54|27453.16
12:19:55|27453.16
12:19:56|27453.16
12:19:57|27453.16
12:19:58|27453.16
12:20:00|27453.16
12:20:01|27453.16
12:20:02|27453.16
12:20:04|27453.16
12:20:04|27453.16
12:20:05|27453.16
12:20:06|27453.16
12:20:07|27453.16
12:20:08|27453.16
12:20:09|27453.16
12:20:10|27448.26
12:20:12|27448.26
12:20:13|27448.26
12:20:14|27448.26
12:20:15|27448.26
12:20:16|27448.26
12:20:17|27448.26
12:20:18|27448.26
12:20:19|27448.26
12:20:20|27448.26
12:20:21|27448.26
12:20:22|27448.26
12:20:24|27453.39
12:20:26|27453.39
12:20:26|27453.39
12:20:27|27453.39
12:20:28|27452.66
12:20:30|27452.66
12:20:31|27452.66
12:20:33|27452.66
12:20:35|27452.66
12:20:36|27452.66
12:20:38|27452.66
12:20:39|27452.66
12:20:40|27452.66
12:20:41|27452.66
12:20:42|27452.66
12:20:44|27450.41
12:20:44|27450.41
12:20:46|27450.41
12:20:48|27450.41
12:20:48|27450.41
12:20:50|27451.14
12:20:51|27451.14
12:20:53|27451.14
12:20:53|27450.41
12:20:55|27450.41
12:20:56|27450.41
12:20:56|27450.41
12:20:57|27450.41
12:20:59|27450.41
12:20:59|27450.41
12:21:01|27450.41
12:21:02|27450.41
12:21:04|27450.41
12:21:05|27450.41
12:21:06|27450.41
12:21:07|27450.41
12:21:08|27450.41
12:21:09|27450.41
12:21:10|27453.55
12:21:11|27453.55
12:21:12|27453.55
12:21:13|27453.55
12:21:14|27453.55
12:21:15|27453.55
12:21:16|27453.55
12:21:17|27453.55
12:21:18|27453.55
12:21:20|27453.55
12:21:21|27453.55
12:21:22|27453.55
12:21:23|27453.55
12:21:24|27453.55
12:21:25|27453.55
12:21:26|27451.42
12:21:27|27453.4
12:21:28|27453.4
12:21:29|27453.4
12:21:31|27454.26
12:21:32|27458.35
12:21:32|27458.35
12:21:33|27458.35
12:21:35|27458.35
12:21:36|27458.35
12:21:37|27458.35
12:21:38|27458.35
12:21:39|27463.84
12:21:41|27463.84
12:21:41|27463.84
12:21:44|27463.84
12:21:45|27463.84
12:21:47|27473.63
12:21:47|27473.63
12:21:48|27473.63
12:21:49|27473.63
12:21:51|27471.76
12:21:52|27471.76
12:21:53|27471.76
12:21:54|27471.77
12:21:55|27471.77
12:21:56|27471.77
12:21:58|27471.77
12:21:59|27471.77
12:22:01|27471.77
12:22:02|27471.77
12:22:03|27471.77
12:22:04|27471.77
12:22:05|27471.76
12:22:07|27464.84
12:22:08|27464.84
12:22:09|27464.84
12:22:09|27464.84
12:22:10|27464.84
12:22:11|27464.84
12:22:13|27464.84
12:22:14|27464.84
12:22:15|27464.84
12:22:16|27464.84
12:22:17|27462.46
12:22:17|27462.46
12:22:18|27462.46
12:22:20|27470.35
12:22:21|27470.35
12:22:21|27470.35
12:22:23|27470.35
12:22:24|27470.35
12:22:25|27470.35
12:22:26|27470.35
12:22:26|27470.35
12:22:27|27470.35
12:22:29|27470.35
12:22:29|27470.35
12:22:30|27470.35
12:22:32|27470.35
12:22:34|27470.35
12:22:35|27470.35
12:22:36|27470.35
12:22:37|27470.35
12:22:39|27470.35
12:22:40|27470.35
12:22:41|27470.35
12:22:42|27470.35
12:22:43|27470.35
12:22:43|27470.35
12:22:44|27470.35
12:22:46|27470.35
12:22:46|27470.35
12:22:48|27470.35
12:22:50|27470.35
12:22:50|27470.35
12:22:52|27470.35
12:22:52|27470.35
12:22:54|27470.35
12:22:54|27470.35
12:22:56|27470.35
12:22:57|27470.35
12:22:58|27470.35
12:22:58|27470.35
12:23:00|27470.35
12:23:01|27470.35
12:23:01|27470.35
12:23:03|27470.35
12:23:04|27470.35
12:23:05|27470.35
12:23:07|27470.35
12:23:07|27470.35
12:23:08|27470.36
12:23:09|27470.36
12:23:11|27470.36
12:23:12|27470.36
12:23:13|27470.36
12:23:14|27472.58
12:23:15|27472.58
12:23:16|27472.58
12:23:17|27472.58
12:23:18|27472.95
12:23:19|27474.64
12:23:20|27476.9
12:23:21|27476.9
12:23:22|27476.9
12:23:23|27476.9
12:23:24|27481.32
12:23:25|27481.32
12:23:26|27481.32
12:23:27|27482.59
12:23:28|27482.59
12:23:29|27482.59
12:23:31|27482.59
12:23:33|27482.59
12:23:34|27482.59
12:23:35|27482.59
12:23:36|27484.41
12:23:37|27484.41
12:23:38|27484.41
12:23:39|27484.41
12:23:41|27481.47
12:23:41|27481.47
12:23:42|27481.47
12:23:44|27481.47
12:23:45|27481.47
12:23:45|27481.47
12:23:46|27481.47
12:23:47|27481.47
12:23:49|27481.47
12:23:50|27470.57
12:23:51|27470.57
12:23:52|27468.74
12:23:53|27468.74
12:23:54|27468.74
12:23:55|27468.74
12:23:56|27468.74
12:23:57|27468.74
12:23:58|27468.74
12:24:00|27468.74
12:24:01|27468.74
12:24:02|27468.74
12:24:03|27468.74
12:24:04|27468.74
12:24:05|27468.74
12:24:06|27468.74
12:24:07|27468.74
12:24:07|27463.62
12:24:09|27463.62
12:24:10|27463.62
12:24:11|27463.62
12:24:12|27463.62
12:24:13|27463.62
12:24:13|27463.62
12:24:15|27463.62
12:24:16|27463.62
12:24:17|27463.62
12:24:17|27463.62
12:24:18|27462.67
12:24:20|27463.34
12:24:21|27463.34
12:24:22|27463.34
12:24:23|27463.34
12:24:24|27463.34
12:24:26|27463.34
12:24:26|27464.44
12:24:27|27464.44
12:24:28|27464.44
12:24:29|27464.44
12:24:31|27464.44
12:24:31|27464.44
12:24:32|27466.95
12:24:34|27465.28
12:24:36|27465.28
12:24:37|27466.49
12:24:39|27469.33
12:24:39|27469.33
12:24:42|27472.51
12:24:43|27472.51
12:24:44|27472.51
12:24:45|27472.51
12:24:46|27461.52
12:24:47|27461.52
12:24:49|27461.52
12:24:50|27461.52
12:24:51|27461.52
12:24:51|27461.52
12:24:53|27461.52
12:24:55|27461.52
12:24:55|27461.52
12:24:56|27461.52
12:24:57|27461.52
12:24:59|27461.52
12:25:00|27461.52
12:25:02|27466.83
12:25:04|27469.78
12:25:04|27469.78
12:25:06|27469.78
12:25:07|27469.78
12:25:08|27470.15
12:25:09|27470.15
12:25:10|27470.15
12:25:11|27464.2
12:25:12|27464.2
12:25:13|27464.2
12:25:14|27464.2
12:25:15|27464.2
12:25:16|27464.2
12:25:17|27464.2
12:25:18|27464.2
12:25:19|27464.2
12:25:20|27469.19
12:25:21|27469.19
12:25:22|27472.74
12:25:23|27472.74
12:25:24|27472.74
12:25:25|27472.74
12:25:26|27472.74
12:25:27|27472.74
12:25:28|27469.73
12:25:29|27469.73
12:25:30|27469.73
12:25:31|27469.73
12:25:32|27469.73
12:25:33|27469.73
12:25:34|27469.73
12:25:36|27469.73
12:25:37|27469.73
12:25:38|27469.73
12:25:39|27469.73
12:25:40|27469.73
12:25:41|27469.73
12:25:43|27469.73
12:25:44|27469.73
12:25:45|27469.73
12:25:47|27469.73
12:25:47|27469.73
12:25:49|27469.73
12:25:49|27469.73
12:25:50|27469.73
12:25:52|27469.73
12:25:53|27471.35
12:25:54|27471.35
12:25:55|27471.35
12:25:56|27471.35
12:25:57|27471.35
12:25:58|27471.35
12:25:59|27471.35
12:26:00|27471.35
12:26:02|27471.35
12:26:03|27471.35
12:26:04|27471.35
12:26:05|27480.01
12:26:06|27480.01
12:26:08|27480.01
12:26:09|27480.
12:26:10|27481.63
12:26:11|27481.63
12:26:12|27481.63
12:26:14|27481.63
12:26:14|27485.88
12:26:16|27492.96
12:26:16|27492.96
12:26:18|27492.96
12:26:19|27492.96
12:26:20|27492.96
12:26:21|27492.96
12:26:21|27492.96
12:26:23|27492.96
12:26:23|27492.96
12:26:25|27493.5
12:26:27|27481.21
12:26:28|27481.21
12:26:28|27481.21
12:26:30|27481.21
12:26:30|27481.21
12:26:32|27482.3
12:26:33|27482.3
12:26:34|27490.72
12:26:35|27490.72
12:26:36|27486.71
12:26:38|27488.68
12:26:40|27488.68
12:26:41|27486.79
12:26:42|27486.79
12:26:43|27486.79
12:26:44|27482.52
12:26:45|27482.52
12:26:46|27482.52
12:26:47|27482.52
12:26:48|27482.52
12:26:49|27482.52
12:26:50|27482.52
12:26:51|27482.52
12:26:52|27482.52
12:26:54|27482.52
12:26:55|27482.52
12:26:55|27482.52
12:26:56|27480.69
12:26:57|27480.69
12:26:58|27480.19
12:27:00|27480.19
12:27:01|27480.19
12:27:03|27480.19
12:27:03|27480.19
12:27:05|27480.19
12:27:05|27480.19
12:27:07|27480.19
12:27:08|27480.19
12:27:08|27480.19
12:27:09|27480.19
12:27:11|27480.19
12:27:12|27480.19
12:27:14|27480.19
12:27:14|27480.19
12:27:16|27481.67
12:27:18|27481.81
12:27:19|27481.81
12:27:20|27481.81
12:27:21|27481.81
12:27:22|27481.81
12:27:23|27481.81
12:27:24|27481.95
12:27:25|27481.95
12:27:26|27481.95
12:27:27|27481.95
12:27:28|27481.16
12:27:29|27481.16
12:27:30|27481.16
12:27:31|27481.16
12:27:32|27481.16
12:27:33|27483.62
12:27:34|27483.62
12:27:35|27483.62
12:27:36|27483.62
12:27:38|27481.19
12:27:40|27481.19
12:27:41|27481.19
12:27:42|27481.19
12:27:44|27481.19
12:27:44|27481.19
12:27:46|27485.72
12:27:47|27485.72
12:27:48|27492.17
12:27:48|27495.8
12:27:50|27495.72
12:27:51|27495.72
12:27:52|27498.24
12:27:54|27500.
12:27:56|27509.64
12:27:56|27511.03
12:27:57|27511.39
12:27:58|27513.38
12:27:59|27513.38
12:28:00|27513.38
12:28:02|27513.38
12:28:03|27513.38
12:28:04|27513.38
12:28:05|27513.38
12:28:07|27513.38
12:28:08|27513.38
12:28:09|27513.38
12:28:10|27513.38
12:28:11|27513.38
12:28:13|27512.85
12:28:13|27519.49
12:28:14|27519.49
12:28:15|27519.49
12:28:17|27518.45
12:28:18|27518.45
12:28:20|27518.45
12:28:20|27518.45
12:28:22|27519.72
12:28:22|27519.72
12:28:24|27519.72
12:28:24|27519.72
12:28:25|27519.72
12:28:26|27519.72
12:28:27|27519.72
12:28:28|27519.72
12:28:29|27514.24
12:28:31|27514.26
12:28:32|27514.26
12:28:32|27514.26
12:28:34|27514.26
12:28:34|27514.26
12:28:35|27514.26
12:28:37|27514.26
12:28:38|27514.26
12:28:40|27530.88
12:28:41|27530.06
12:28:42|27524.65
12:28:43|27524.2
12:28:45|27518.93
12:28:47|27518.93
12:28:47|27518.93
12:28:48|27518.93
12:28:49|27518.93
12:28:50|27518.93
12:28:51|27518.93
12:28:52|27518.93
12:28:53|27518.93
12:28:54|27518.93
12:28:55|27518.93
12:28:56|27518.93
12:28:57|27518.93
12:28:58|27518.93
12:28:59|27518.93
12:29:00|27518.93
12:29:01|27518.93
12:29:02|27518.92
12:29:03|27518.92
12:29:04|27518.92
12:29:06|27518.92
12:29:07|27518.92
12:29:08|27518.92
12:29:10|27514.71
12:29:10|27514.71
12:29:12|27514.71
12:29:13|27514.71
12:29:14|27514.71
12:29:14|27514.71
12:29:15|27514.71
12:29:17|27514.58
12:29:18|27514.58
12:29:18|27505.28
12:29:19|27505.28
12:29:20|27504.2
12:29:22|27500.64
12:29:22|27500.64
12:29:24|27493.6
12:29:25|27493.6
12:29:25|27493.55
12:29:27|27493.55
12:29:28|27493.55
12:29:29|27493.55
12:29:29|27493.55
12:29:30|27493.55
12:29:31|27493.55
12:29:32|27487.42
12:29:33|27487.42
12:29:34|27487.42
12:29:36|27487.42
12:29:36|27487.42
12:29:37|27486.98
12:29:39|27486.98
12:29:40|27486.98
12:29:41|27486.98
12:29:42|27486.98
12:29:43|27486.98
12:29:44|27486.98
12:29:45|27488.5
12:29:47|27492.52
12:29:48|27492.52
12:29:50|27492.52
12:29:50|27492.52
12:29:51|27492.52
12:29:52|27486.16
12:29:54|27486.16
12:29:55|27487.09
12:29:56|27487.09
12:29:58|27487.09
12:29:58|27487.09
12:30:00|27486.16
12:30:01|27486.16
12:30:02|27486.16
12:30:04|27486.16
12:30:05|27486.16
12:30:06|27486.16
12:30:07|27486.16
12:30:08|27486.78
12:30:09|27486.78
12:30:10|27486.78
12:30:11|27486.78
12:30:12|27486.78
12:30:13|27492.27
12:30:14|27492.27
12:30:15|27492.27
12:30:16|27497.01
12:30:17|27497.01
12:30:18|27497.01
12:30:19|27508.81
12:30:20|27531.06
12:30:21|27541.39
12:30:22|27534.22
12:30:23|27534.22
12:30:24|27534.22
12:30:25|27517.49
12:30:26|27518.9
12:30:27|27518.9
12:30:28|27519.19
12:30:29|27521.17
12:30:30|27521.16
12:30:31|27521.16
12:30:32|27521.16
12:30:33|27527.56
12:30:34|27527.56
12:30:35|27527.56
12:30:36|27527.56
12:30:37|27527.56
12:30:38|27527.56
12:30:40|27527.56
12:30:41|27527.56
12:30:42|27527.56
12:30:43|27524.63
12:30:44|27524.63
12:30:46|27524.63
12:30:47|27524.63
12:30:47|27524.63
12:30:49|27524.63
12:30:51|27531.87
12:30:51|27540.51
12:30:52|27540.35
12:30:53|27540.59
12:30:54|27540.59
12:30:55|27542.74
12:30:56|27541.72
12:30:57|27543.08
12:30:58|27543.09
12:30:59|27543.09
12:31:00|27543.09
12:31:01|27543.09
12:31:02|27543.09
12:31:03|27549.99
12:31:04|27548.12
12:31:05|27548.12
12:31:07|27540.48
12:31:08|27527.64
12:31:09|27527.41
12:31:10|27527.5
12:31:11|27527.37
12:31:12|27527.56
12:31:13|27531.16
12:31:14|27528.45
12:31:15|27528.45
12:31:16|27528.45
12:31:18|27528.45
12:31:18|27528.45
12:31:19|27528.45
12:31:20|27528.45
12:31:21|27528.45
12:31:22|27527.81
12:31:24|27527.76
12:31:24|27527.76
12:31:25|27527.76
12:31:27|27527.76
12:31:28|27527.76
12:31:28|27527.76
12:31:30|27527.76
12:31:30|27527.76
12:31:31|27527.76
12:31:32|27527.76
12:31:34|27527.76
12:31:34|27527.76
12:31:35|27534.19
12:31:37|27534.19
12:31:37|27534.19
12:31:38|27534.19
12:31:39|27539.66
12:31:41|27539.66
12:31:43|27536.72
12:31:43|27536.72
12:31:45|27536.72
12:31:47|27536.72
12:31:48|27536.72
12:31:48|27536.72
12:31:50|27536.72
12:31:51|27533.07
12:31:52|27530.49
12:31:53|27530.49
12:31:55|27533.41
12:31:56|27533.41
12:31:57|27533.54
12:31:57|27533.55
12:31:59|27533.55
12:32:00|27533.55
12:32:01|27533.55
12:32:02|27533.55
12:32:03|27533.55
12:32:04|27533.55
12:32:05|27533.55
12:32:06|27532.37
12:32:07|27532.37
12:32:08|27532.37
12:32:09|27532.37
12:32:10|27531.3
12:32:11|27531.3
12:32:12|27531.3
12:32:13|27531.3
12:32:14|27531.3
12:32:15|27531.3
12:32:16|27531.3
12:32:17|27525.32
12:32:18|27525.32
12:32:19|27525.32
12:32:20|27524.48
12:32:21|27524.48
12:32:22|27524.48
12:32:24|27524.48
12:32:25|27524.48
12:32:26|27524.48
12:32:27|27524.48
12:32:29|27524.44
12:32:29|27524.44
12:32:30|27524.44
12:32:32|27524.44
12:32:33|27524.44
12:32:34|27523.66
12:32:34|27523.66
12:32:35|27523.66
12:32:36|27523.66
12:32:38|27523.66
12:32:38|27523.66
12:32:39|27523.66
12:32:41|27523.66
12:32:43|27523.66
12:32:45|27523.67
12:32:45|27523.67
12:32:47|27523.67
12:32:49|27523.67
12:32:49|27523.67
12:32:51|27522.17
12:32:51|27522.17
12:32:53|27522.17
12:32:54|27522.78
12:32:55|27522.78
12:32:57|27522.78
12:32:58|27522.78
12:32:59|27522.78
12:33:00|27523.74
12:33:01|27530.15
12:33:02|27526.17
12:33:03|27526.17
12:33:04|27526.17
12:33:05|27526.18
12:33:06|27526.18
12:33:07|27526.18
12:33:08|27526.18
12:33:10|27526.18
12:33:11|27526.18
12:33:12|27526.18
12:33:13|27526.18
12:33:14|27526.18
12:33:15|27526.18
12:33:17|27526.18
12:33:18|27526.18
12:33:18|27526.18
12:33:20|27515.33
12:33:20|27515.33
12:33:21|27515.33
12:33:23|27515.33
12:33:23|27515.33
12:33:25|27515.33
12:33:25|27515.33
12:33:27|27515.33
12:33:27|27515.21
12:33:28|27515.21
12:33:29|27510.78
12:33:31|27510.78
12:33:31|27510.78
12:33:32|27510.78
12:33:34|27509.88
12:33:35|27509.88
12:33:36|27509.88
12:33:36|27509.87
12:33:38|27509.87
12:33:39|27509.87
12:33:40|27509.87
12:33:41|27509.87
12:33:42|27509.87
12:33:44|27508.45
12:33:46|27507.72
12:33:47|27507.55
12:33:48|27507.54
12:33:49|27507.54
12:33:50|27507.42
12:33:52|27508.32
12:33:53|27507.99
12:33:54|27507.99
12:33:55|27507.99
12:33:56|27507.99
12:33:57|27515.81
12:33:58|27515.81
12:33:59|27515.81
12:34:00|27515.81
12:34:02|27522.83
12:34:02|27522.83
12:34:03|27527.11
12:34:06|27527.11
12:34:06|27522.84
12:34:08|27514.95
12:34:09|27514.95
12:34:09|27514.95
12:34:10|27514.95
12:34:11|27514.95
12:34:13|27514.95
12:34:13|27514.95
12:34:15|27514.95
12:34:16|27514.95
12:34:17|27514.95
12:34:18|27514.95
12:34:19|27514.95
12:34:20|27514.95
12:34:22|27514.95
12:34:23|27514.95
12:34:23|27514.95
12:34:24|27514.95
12:34:26|27514.95
12:34:26|27514.95
12:34:28|27514.95
12:34:29|27508.86
12:34:29|27508.86
12:34:31|27508.91
12:34:31|27508.91
12:34:33|27508.91
12:34:34|27508.91
12:34:35|27502.47
12:34:36|27502.47
12:34:36|27508.91
12:34:38|27508.91
12:34:38|27503.51
12:34:39|27503.51
12:34:40|27503.51
12:34:42|27503.51
12:34:43|27503.51
12:34:43|27504.62
12:34:45|27504.63
12:34:46|27504.63
12:34:48|27504.63
12:34:48|27504.63
12:34:50|27504.63
12:34:52|27507.08
12:34:53|27504.52
12:34:54|27504.52
12:34:55|27504.52
12:34:56|27504.52
12:34:58|27504.52
12:34:58|27504.52
12:35:00|27505.73
12:35:00|27505.73
12:35:01|27505.72
12:35:03|27505.72
12:35:04|27505.72
12:35:05|27505.72
12:35:07|27504.53
12:35:08|27504.53
12:35:09|27504.53
12:35:11|27504.53
12:35:12|27504.53
12:35:14|27504.53
12:35:15|27504.53
12:35:16|27504.53
12:35:16|27504.53
12:35:18|27504.53
12:35:19|27504.53
12:35:20|27504.53
12:35:21|27504.53
12:35:22|27504.53
12:35:23|27504.53
12:35:23|27504.53
12:35:25|27502.7
12:35:26|27501.45
12:35:28|27501.45
12:35:28|27501.45
12:35:30|27501.45
12:35:30|27501.45
12:35:31|27501.45
12:35:33|27501.45
12:35:33|27501.45
12:35:34|27501.45
12:35:36|27500.92
12:35:36|27500.92
12:35:37|27500.
12:35:39|27500.
12:35:39|27500.
12:35:41|27500.
12:35:41|27500.
12:35:43|27501.98
12:35:44|27501.12
12:35:45|27505.56
12:35:47|27503.58
12:35:49|27503.58
12:35:49|27503.58
12:35:50|27503.58
12:35:52|27503.58
12:35:53|27499.77
12:35:54|27499.77
12:35:55|27499.77
12:35:57|27499.77
12:35:59|27499.77
12:36:00|27496.75
12:36:01|27496.75
12:36:02|27496.75
12:36:03|27496.75
12:36:04|27496.75
12:36:05|27497.1
12:36:07|27497.1
12:36:09|27496.6
12:36:09|27496.15
12:36:10|27496.15
12:36:11|27497.11
12:36:12|27497.1
12:36:14|27497.1
12:36:16|27497.1
12:36:16|27496.49
12:36:17|27496.49
12:36:19|27496.49
12:36:20|27496.49
12:36:21|27496.49
12:36:22|27496.49
12:36:23|27496.49
12:36:24|27496.49
12:36:26|27496.49
12:36:27|27496.49
12:36:28|27496.49
12:36:29|27490.53
12:36:29|27490.53
12:36:30|27490.53
12:36:32|27490.53
12:36:33|27490.53
12:36:34|27486.04
12:36:34|27484.15
12:36:35|27484.15
12:36:36|27481.95
12:36:38|27481.95
12:36:38|27481.96
12:36:40|27481.96
12:36:40|27481.96
12:36:42|27481.96
12:36:44|27481.96
12:36:44|27481.96
12:36:46|27481.96
12:36:48|27481.96
12:36:49|27481.96
12:36:49|27481.96
12:36:51|27481.96
12:36:51|27481.96
12:36:53|27481.96
12:36:54|27481.96
12:36:55|27481.96
12:36:55|27481.96
12:36:57|27481.96
12:36:58|27481.96
12:36:59|27481.96
12:37:00|27481.96
12:37:01|27481.96
12:37:02|27478.4
12:37:03|27478.4
12:37:05|27483.62
12:37:06|27483.62
12:37:08|27483.62
12:37:09|27483.62
12:37:09|27489.9
12:37:11|27489.9
12:37:12|27489.9
12:37:12|27489.9
12:37:15|27489.9
12:37:15|27489.9
12:37:16|27489.9
12:37:17|27489.9
12:37:18|27489.9
12:37:19|27489.9
12:37:20|27489.9
12:37:21|27492.5
12:37:22|27492.5
12:37:23|27492.5
12:37:24|27492.5
12:37:25|27492.5
12:37:26|27492.5
12:37:27|27492.5
12:37:28|27495.52
12:37:29|27495.52
12:37:30|27495.52
12:37:31|27496.2
12:37:32|27496.2
12:37:33|27496.2
12:37:34|27496.2
12:37:35|27496.2
12:37:36|27496.2
12:37:37|27496.04
12:37:39|27496.04
12:37:39|27496.04
12:37:40|27496.04
12:37:41|27496.04
12:37:42|27496.04
12:37:43|27496.04
12:37:44|27496.04
12:37:45|27496.04
12:37:46|27496.04
12:37:48|27496.04
12:37:50|27496.85
12:37:51|27495.58
12:37:51|27495.58
12:37:53|27489.19
12:37:54|27489.19
12:37:56|27486.13
12:37:57|27485.36
12:37:58|27485.36
12:37:59|27485.36
12:38:00|27485.36
12:38:01|27485.36
12:38:02|27485.36
12:38:03|27484.52
12:38:04|27484.52
12:38:05|27484.52
12:38:06|27484.52
12:38:08|27485.36
12:38:09|27485.36
12:38:09|27485.36
12:38:11|27485.36
12:38:13|27485.36
12:38:14|27485.36
12:38:15|27485.36
12:38:16|27485.36
12:38:17|27485.36
12:38:19|27487.88
12:38:19|27487.88
12:38:21|27487.88
12:38:22|27487.88
12:38:23|27487.88
12:38:24|27487.88
12:38:25|27487.88
12:38:26|27487.88
12:38:27|27487.88
12:38:28|27487.89
12:38:29|27487.89
12:38:30|27487.89
12:38:31|27487.89
12:38:32|27487.89
12:38:33|27487.89
12:38:34|27487.89
12:38:35|27487.89
12:38:36|27487.89
12:38:37|27487.89
12:38:38|27487.89
12:38:39|27487.89
12:38:40|27487.89
12:38:41|27487.89
12:38:42|27487.89
12:38:43|27487.89
12:38:44|27493.65
12:38:45|27493.65
12:38:46|27493.65
12:38:47|27493.65
12:38:49|27493.65
12:38:50|27493.65
12:38:52|27493.65
12:38:52|27487.89
12:38:53|27487.89
12:38:54|27487.9
12:38:55|27487.9
12:38:57|27487.9
12:38:58|27487.9
12:38:58|27485.81
12:39:00|27478.36
12:39:01|27478.36
12:39:02|27478.36
12:39:03|27478.36
12:39:05|27475.49
12:39:06|27475.49
12:39:08|27475.31
12:39:09|27475.31
12:39:10|27474.44
12:39:11|27464.47
12:39:11|27460.29
12:39:12|27460.29
12:39:14|27460.29
12:39:15|27464.67
12:39:17|27464.67
12:39:17|27464.67
12:39:19|27464.67
12:39:20|27464.67
12:39:21|27464.67
12:39:22|27464.67
12:39:23|27464.67
12:39:24|27456.58
12:39:26|27460.19
12:39:27|27460.19
12:39:27|27460.19
12:39:29|27460.19
12:39:30|27460.19
12:39:31|27460.19
12:39:32|27460.19
12:39:33|27454.27
12:39:34|27454.27
12:39:35|27454.27
12:39:36|27454.27
12:39:38|27454.27
12:39:39|27454.27
12:39:39|27454.27
12:39:40|27454.27
12:39:42|27450.04
12:39:42|27450.04
12:39:43|27450.04
12:39:45|27450.04
12:39:45|27450.04
12:39:47|27450.04
12:39:47|27450.04
12:39:49|27450.04
12:39:51|27450.04
12:39:52|27450.04
12:39:53|27450.04
12:39:54|27449.75
12:39:55|27449.75
12:39:56|27449.75
12:39:57|27449.75
12:39:59|27449.75
12:40:00|27449.74
12:40:01|27449.74
12:40:03|27449.74
12:40:03|27449.74
12:40:05|27449.74
12:40:06|27449.74
12:40:07|27449.74
12:40:09|27455.96
12:40:09|27455.96
12:40:10|27455.96
12:40:11|27455.96
12:40:12|27455.96
12:40:13|27455.96
12:40:15|27440.06
12:40:16|27440.06
12:40:17|27440.06
12:40:18|27440.06
12:40:19|27440.06
12:40:20|27440.06
12:40:21|27440.06
12:40:22|27440.06
12:40:23|27440.85
12:40:24|27440.85
12:40:25|27440.85
12:40:26|27440.13
12:40:27|27440.13
12:40:28|27440.13
12:40:29|27440.13
12:40:30|27440.13
12:40:31|27440.13
12:40:32|27440.13
12:40:33|27440.13
12:40:34|27440.13
12:40:35|27440.13
12:40:36|27440.13
12:40:37|27440.13
12:40:38|27440.13
12:40:39|27440.13
12:40:40|27440.13
12:40:41|27440.13
12:40:42|27440.13
12:40:44|27445.88
12:40:45|27445.88
12:40:46|27445.88
12:40:46|27445.89
12:40:48|27445.89
12:40:48|27445.89
12:40:51|27445.89
12:40:52|27445.89
12:40:53|27445.89
12:40:53|27445.89
12:40:55|27445.89
12:40:56|27445.89
12:40:57|27445.89
12:40:58|27445.89
12:40:59|27445.89
12:41:00|27445.89
12:41:01|27447.12
12:41:03|27447.12
12:41:03|27447.12
12:41:04|27447.12
12:41:05|27447.12
12:41:07|27447.12
12:41:08|27447.12
12:41:09|27447.12
12:41:10|27440.34
12:41:11|27440.34
12:41:12|27440.34
12:41:13|27440.34
12:41:14|27440.34
12:41:15|27440.34
12:41:16|27440.34
12:41:17|27440.34
12:41:18|27440.34
12:41:19|27439.22
12:41:20|27439.22
12:41:21|27431.7
12:41:22|27431.7
12:41:23|27431.7
12:41:24|27431.7
12:41:25|27426.18
12:41:26|27424.22
12:41:27|27423.42
12:41:28|27423.42
12:41:29|27423.42
12:41:30|27423.42
12:41:31|27423.42
12:41:32|27423.42
12:41:33|27413.55
12:41:34|27413.55
12:41:35|27415.36
12:41:36|27417.83
12:41:37|27417.83
12:41:38|27417.83
12:41:39|27411.62
12:41:40|27408.03
12:41:41|27409.06
12:41:42|27409.06
12:41:43|27409.06
12:41:44|27417.27
12:41:45|27414.31
12:41:46|27414.31
12:41:47|27414.31
12:41:48|27414.31
12:41:49|27414.31
12:41:50|27414.31
12:41:52|27414.31
12:41:54|27413.04
12:41:55|27413.27
12:41:56|27413.27
12:41:57|27413.27
12:41:59|27413.27
12:42:00|27413.27
12:42:01|27413.27
12:42:02|27413.27
12:42:03|27413.27
12:42:05|27406.57
12:42:05|27406.57
12:42:07|27406.57
12:42:08|27404.37
12:42:09|27404.37
12:42:10|27404.37
12:42:11|27404.37
12:42:12|27404.37
12:42:13|27404.37
12:42:14|27392.87
12:42:15|27392.87
12:42:16|27392.87
12:42:17|27392.87
12:42:18|27391.37
12:42:19|27391.37
12:42:21|27391.37
12:42:21|27391.37
12:42:22|27391.37
12:42:23|27391.37
12:42:24|27391.37
12:42:25|27391.37
12:42:26|27390.
12:42:28|27390.
12:42:29|27390.
12:42:30|27390.
12:42:31|27390.89
12:42:32|27390.89
12:42:33|27397.89
12:42:34|27397.89
12:42:35|27401.26
12:42:36|27401.26
12:42:37|27401.26
12:42:38|27401.26
12:42:39|27401.26
12:42:40|27401.26
12:42:41|27401.26
12:42:43|27401.26
12:42:43|27401.26
12:42:45|27401.26
12:42:45|27401.26
12:42:47|27401.26
12:42:47|27401.26
12:42:48|27401.26
12:42:50|27401.94
12:42:50|27401.94
12:42:53|27401.94
12:42:53|27401.94
12:42:54|27401.94
12:42:56|27401.94
12:42:58|27401.94
12:42:59|27401.94
12:43:00|27402.16
12:43:01|27402.16
12:43:02|27402.16
12:43:03|27402.63
12:43:04|27406.45
12:43:06|27413.05
12:43:08|27413.05
12:43:08|27413.05
12:43:10|27413.05
12:43:11|27413.05
12:43:12|27413.05
12:43:13|27413.05
12:43:15|27413.05
12:43:16|27413.05
12:43:17|27413.05
12:43:18|27413.05
12:43:19|27413.05
12:43:20|27408.11
12:43:21|27408.11
12:43:22|27408.11
12:43:24|27408.11
12:43:25|27408.11
12:43:26|27408.11
12:43:26|27408.11
12:43:28|27408.11
12:43:29|27408.11
12:43:30|27408.11
12:43:31|27408.11
12:43:32|27408.11
12:43:32|27399.51
12:43:34|27399.51
12:43:35|27399.51
12:43:36|27399.51
12:43:37|27399.51
12:43:38|27399.51
12:43:39|27399.51
12:43:39|27399.51
12:43:41|27399.51
12:43:42|27399.51
12:43:42|27399.51
12:43:44|27408.1
12:43:45|27408.06
12:43:46|27408.06
12:43:47|27408.06
12:43:48|27408.06
12:43:49|27402.08
12:43:50|27408.11
12:43:51|27408.11
12:43:52|27408.11
12:43:52|27409.67
12:43:53|27409.67
12:43:56|27409.67
12:43:57|27409.67
12:43:57|27409.67
12:43:58|27409.67
12:43:59|27409.67
12:44:00|27409.67
12:44:01|27405.96
12:44:02|27405.96
12:44:04|27405.96
12:44:06|27405.96
12:44:08|27405.96
12:44:08|27405.96
12:44:10|27405.96
12:44:11|27405.96
12:44:12|27405.96
12:44:13|27405.96
12:44:14|27405.96
12:44:15|27405.96
12:44:16|27405.96
12:44:17|27416.1
12:44:18|27416.1
12:44:19|27416.1
12:44:20|27416.1
12:44:21|27419.3
12:44:22|27419.3
12:44:23|27419.3
12:44:25|27419.3
12:44:25|27419.3
12:44:26|27419.3
12:44:27|27419.3
12:44:29|27421.73
12:44:29|27422.72
12:44:30|27422.72
12:44:31|27415.79
12:44:32|27418.39
12:44:33|27418.39
12:44:34|27418.39
12:44:36|27418.39
12:44:36|27418.38
12:44:37|27418.38
12:44:39|27418.38
12:44:40|27418.38
12:44:40|27418.38
12:44:41|27418.38
12:44:42|27418.38
12:44:43|27418.38
12:44:45|27418.39
12:44:46|27418.38
12:44:47|27418.38
12:44:48|27410.59
12:44:49|27409.42
12:44:50|27412.43
12:44:51|27410.81
12:44:52|27411.04
12:44:53|27411.04
12:44:54|27411.04
12:44:55|27411.04
12:44:56|27411.04
12:44:58|27411.04
12:44:59|27411.04
12:45:01|27411.04
12:45:03|27411.04
12:45:03|27411.04
12:45:05|27401.81
12:45:06|27401.81
12:45:07|27401.81
12:45:08|27401.81
12:45:09|27401.81
12:45:10|27400.66
12:45:11|27400.66
12:45:12|27400.66
12:45:13|27402.64
12:45:15|27407.79
12:45:16|27407.79
12:45:17|27407.79
12:45:17|27407.79
12:45:18|27407.79
12:45:19|27407.79
12:45:20|27434.97
12:45:21|27434.96
12:45:23|27434.96
12:45:24|27434.96
12:45:25|27434.96
12:45:25|27434.96
12:45:27|27434.96
12:45:28|27429.09
12:45:28|27428.6
12:45:29|27428.6
12:45:31|27428.6
12:45:32|27428.6
12:45:32|27428.26
12:45:34|27425.97
12:45:35|27425.97
12:45:36|27425.97
12:45:37|27425.97
12:45:38|27425.74
12:45:39|27425.74
12:45:40|27425.74
12:45:41|27425.74
12:45:42|27421.58
12:45:44|27421.58
12:45:45|27421.58
12:45:45|27421.58
12:45:47|27419.29
12:45:47|27418.15
12:45:48|27418.15
12:45:50|27418.15
12:45:51|27418.15
12:45:52|27418.15
12:45:52|27418.15
12:45:54|27418.15
12:45:54|27425.
12:45:56|27425.
12:45:58|27425.
12:45:59|27425.
12:46:00|27425.
12:46:02|27425.
12:46:03|27425.
12:46:05|27425.
12:46:05|27425.
12:46:08|27421.16
12:46:08|27417.77
12:46:09|27417.77
12:46:10|27417.77
12:46:11|27417.77
12:46:12|27420.09
12:46:13|27420.09
12:46:14|27420.09
12:46:15|27420.09
12:46:16|27420.09
12:46:17|27420.09
12:46:18|27420.09
12:46:20|27420.09
12:46:21|27420.09
12:46:22|27435.35
12:46:23|27435.35
12:46:24|27435.35
12:46:25|27435.35
12:46:26|27428.88
12:46:27|27428.88
12:46:28|27433.85
12:46:29|27433.85
12:46:31|27433.85
12:46:31|27433.85
12:46:32|27433.85
12:46:33|27433.85
12:46:36|27433.85
12:46:36|27433.85
12:46:37|27433.85
12:46:39|27431.91
12:46:39|27433.19
12:46:41|27433.19
12:46:42|27433.19
12:46:44|27433.19
12:46:44|27433.19
12:46:45|27433.19
12:46:46|27433.19
12:46:47|27433.19
12:46:49|27433.19
12:46:49|27433.19
12:46:50|27433.19
12:46:51|27433.19
12:46:52|27433.19
12:46:53|27433.19
12:46:54|27432.6
12:46:56|27432.6
12:46:57|27432.6
12:46:58|27438.67
12:46:59|27438.67
12:47:00|27438.67
12:47:01|27439.29
12:47:02|27439.29
12:47:03|27439.29
12:47:05|27439.29
12:47:06|27434.96
12:47:07|27434.96
12:47:08|27432.57
12:47:09|27432.57
12:47:10|27432.57
12:47:11|27421.47
12:47:12|27421.47
12:47:14|27421.98
12:47:15|27421.98
12:47:17|27423.37
12:47:17|27423.37
12:47:19|27423.37
12:47:19|27423.37
12:47:20|27423.37
12:47:21|27421.96
12:47:22|27421.96
12:47:24|27421.96
12:47:24|27421.96
12:47:25|27421.96
12:47:26|27421.96
12:47:27|27421.96
12:47:28|27432.41
12:47:29|27430.83
12:47:30|27430.83
12:47:31|27430.83
12:47:32|27430.83
12:47:33|27430.83
12:47:34|27441.71
12:47:35|27441.71
12:47:36|27438.7
12:47:37|27438.7
12:47:38|27438.7
12:47:39|27438.7
12:47:40|27438.7
12:47:41|27438.7
12:47:42|27438.7
12:47:43|27438.7
12:47:45|27438.7
12:47:45|27438.7
12:47:46|27438.7
12:47:47|27440.51
12:47:49|27441.47
12:47:50|27441.47
12:47:51|27441.47
12:47:52|27441.47
12:47:53|27441.47
12:47:54|27441.47
12:47:55|27441.47
12:47:56|27444.95
12:47:58|27444.95
12:47:59|27438.07
12:48:00|27443.04
12:48:02|27443.04
12:48:03|27443.04
12:48:04|27440.77
12:48:06|27440.77
12:48:06|27439.67
12:48:07|27439.67
12:48:09|27439.66
12:48:11|27438.76
12:48:12|27439.67
12:48:13|27439.67
12:48:13|27439.67
12:48:14|27439.02
12:48:16|27439.02
12:48:17|27439.02
12:48:18|27439.02
12:48:19|27439.02
12:48:20|27439.02
12:48:22|27439.02
12:48:23|27439.02
12:48:23|27439.02
12:48:25|27439.02
12:48:26|27439.02
12:48:27|27439.02
12:48:28|27439.02
12:48:29|27439.02
12:48:31|27443.45
12:48:32|27440.35
12:48:33|27434.31
12:48:34|27430.46
12:48:35|27431.24
12:48:36|27431.24
12:48:37|27430.57
12:48:38|27430.57
12:48:39|27430.57
12:48:40|27430.57
12:48:41|27430.57
12:48:42|27430.57
12:48:43|27430.57
12:48:44|27430.57
12:48:45|27430.57
12:48:46|27430.57
12:48:47|27430.57
12:48:48|27430.57
12:48:49|27430.57
12:48:50|27435.51
12:48:51|27432.68
12:48:52|27432.68
12:48:53|27432.68
12:48:54|27427.9
12:48:55|27427.9
12:48:56|27427.91
12:48:57|27427.91
12:48:59|27427.91
12:49:01|27427.91
12:49:01|27427.91
12:49:03|27427.91
12:49:04|27427.91
12:49:05|27427.91
12:49:07|27427.91
12:49:08|27427.91
12:49:09|27427.91
12:49:10|27427.91
12:49:10|27427.91
12:49:11|27427.91
12:49:14|27427.9
12:49:15|27427.9
12:49:16|27427.9
12:49:16|27427.9
12:49:19|27427.9
12:49:20|27427.9
12:49:20|27427.9
12:49:21|27427.9
12:49:22|27427.9
12:49:23|27427.9
12:49:24|27427.9
12:49:26|27427.9
12:49:27|27427.9
12:49:28|27427.9
12:49:29|27427.01
12:49:30|27427.01
12:49:31|27427.01
12:49:32|27427.01
12:49:32|27427.01
12:49:34|27430.5
12:49:35|27430.5
12:49:36|27430.5
12:49:37|27430.5
12:49:37|27430.5
12:49:38|27432.56
12:49:40|27432.56
12:49:41|27432.56
12:49:42|27432.56
12:49:43|27432.56
12:49:44|27432.56
12:49:45|27432.56
12:49:46|27436.05
12:49:47|27436.05
12:49:48|27442.75
12:49:49|27442.75
12:49:50|27442.74
12:49:51|27442.74
12:49:52|27442.74
12:49:53|27442.74
12:49:54|27430.72
12:49:55|27430.72
12:49:56|27430.72
12:49:57|27430.72
12:49:58|27430.72
12:50:00|27430.72
12:50:01|27430.72
12:50:02|27430.72
12:50:04|27430.72
12:50:04|27433.49
12:50:06|27433.49
12:50:08|27433.49
12:50:08|27433.49
12:50:10|27433.49
12:50:11|27433.49
12:50:13|27433.49
12:50:14|27433.49
12:50:15|27433.49
12:50:16|27433.49
12:50:16|27433.49
12:50:18|27433.49
12:50:18|27433.49
12:50:20|27433.49
12:50:21|27433.49
12:50:21|27433.49
12:50:23|27446.74
12:50:24|27446.74
12:50:25|27446.74
12:50:26|27446.74
12:50:26|27446.74
12:50:28|27446.74
12:50:29|27446.74
12:50:30|27446.75
12:50:31|27449.94
12:50:32|27449.88
12:50:33|27452.7
12:50:34|27452.7
12:50:35|27452.7
12:50:37|27452.02
12:50:38|27452.02
12:50:39|27452.02
12:50:39|27452.02
12:50:40|27452.02
12:50:43|27452.67
12:50:43|27452.67
12:50:44|27452.67
12:50:45|27452.67
12:50:46|27452.67
12:50:48|27452.67
12:50:48|27452.67
12:50:49|27443.99
12:50:50|27443.99
12:50:51|27441.54
12:50:52|27441.54
12:50:53|27441.54
12:50:54|27441.54
12:50:55|27441.54
12:50:56|27441.54
12:50:58|27441.54
12:50:58|27441.54
12:51:00|27441.54
12:51:01|27441.54
12:51:02|27441.54
12:51:03|27437.07
12:51:04|27429.18
12:51:05|27429.17
12:51:07|27429.17
12:51:09|27429.17
12:51:10|27429.17
12:51:11|27429.17
12:51:12|27429.17
12:51:13|27429.17
12:51:14|27429.17
12:51:16|27429.17
12:51:16|27429.17
12:51:18|27429.17
12:51:18|27429.17
12:51:19|27429.17
12:51:20|27429.17
12:51:22|27429.17
12:51:22|27429.17
12:51:24|27429.17
12:51:25|27429.17
12:51:26|27429.17
12:51:27|27429.17
12:51:28|27429.17
12:51:29|27429.17
12:51:30|27429.17
12:51:30|27424.93
12:51:31|27424.93
12:51:32|27424.93
12:51:34|27424.93
12:51:35|27424.93
12:51:36|27424.93
12:51:36|27424.93
12:51:39|27424.93
12:51:39|27424.93
12:51:41|27424.93
12:51:42|27424.05
12:51:43|27424.05
12:51:44|27424.05
12:51:45|27424.05
12:51:46|27424.05
12:51:47|27424.05
12:51:48|27424.15
12:51:49|27424.15
12:51:50|27424.15
12:51:51|27424.15
12:51:52|27424.15
12:51:53|27424.15
12:51:54|27424.15
12:51:55|27424.15
12:51:56|27419.59
12:51:57|27419.59
12:51:58|27419.59
12:51:59|27419.59
12:52:00|27419.59
12:52:01|27422.34
12:52:03|27422.34
12:52:04|27423.62
12:52:05|27423.61
12:52:07|27423.61
12:52:07|27422.07
12:52:10|27422.07
12:52:11|27422.07
12:52:12|27419.28
12:52:12|27419.28
12:52:13|27419.28
12:52:14|27420.59
12:52:16|27420.59
12:52:16|27420.59
12:52:17|27420.95
12:52:19|27422.74
12:52:20|27422.74
12:52:20|27422.74
12:52:21|27421.05
12:52:23|27419.37
12:52:24|27419.37
12:52:25|27419.37
12:52:27|27419.37
12:52:28|27419.37
12:52:28|27421.5
12:52:29|27421.5
12:52:30|27424.43
12:52:31|27424.43
12:52:32|27424.43
12:52:33|27424.43
12:52:35|27424.43
12:52:36|27424.43
12:52:36|27424.43
12:52:37|27424.43
12:52:39|27424.43
12:52:40|27424.43
12:52:40|27424.43
12:52:41|27424.43
12:52:43|27424.43
12:52:43|27430.07
12:52:45|27430.07
12:52:46|27430.07
12:52:46|27430.07
12:52:48|27430.07
12:52:49|27430.07
12:52:50|27430.07
12:52:51|27430.07
12:52:52|27430.65
12:52:53|27430.65
12:52:54|27428.9
12:52:55|27428.9
12:52:56|27428.9
12:52:57|27428.9
12:52:58|27428.77
12:53:00|27428.77
12:53:01|27428.77
12:53:03|27428.88
12:53:04|27428.88
12:53:05|27428.88
12:53:06|27428.88
12:53:07|27428.88
12:53:08|27428.88
12:53:09|27428.88
12:53:10|27428.88
12:53:11|27428.88
12:53:12|27428.88
12:53:13|27428.88
12:53:14|27428.88
12:53:15|27425.71
12:53:16|27425.71
12:53:17|27425.71
12:53:18|27427.41
12:53:19|27427.41
12:53:20|27427.41
12:53:21|27427.41
12:53:23|27427.41
12:53:24|27427.41
12:53:25|27427.41
12:53:25|27427.41
12:53:27|27427.41
12:53:28|27426.57
12:53:29|27426.57
12:53:29|27426.57
12:53:31|27426.57
12:53:32|27426.57
12:53:33|27426.57
12:53:33|27426.54
12:53:34|27426.54
12:53:35|27426.54
12:53:37|27426.54
12:53:38|27426.54
12:53:39|27427.05
12:53:40|27427.05
12:53:41|27427.05
12:53:41|27427.05
12:53:42|27427.05
12:53:43|27427.05
12:53:44|27427.06
12:53:46|27427.06
12:53:46|27427.92
12:53:48|27427.92
12:53:49|27427.92
12:53:50|27427.92
12:53:51|27427.92
12:53:52|27427.92
12:53:53|27427.92
12:53:54|27427.92
12:53:55|27427.92
12:53:55|27427.92
12:53:57|27427.92
12:53:58|27427.92
12:53:59|27427.92
12:53:59|27427.92
12:54:01|27427.92
12:54:03|27427.92
12:54:04|27427.92
12:54:05|27427.92
12:54:07|27427.92
12:54:08|27427.92
12:54:09|27427.92
12:54:10|27427.92
12:54:11|27427.92
12:54:12|27427.92
12:54:13|27427.92
12:54:14|27427.92
12:54:15|27427.92
12:54:16|27427.92
12:54:17|27427.92
12:54:18|27427.92
12:54:20|27427.92
12:54:21|27427.92
12:54:22|27427.92
12:54:23|27426.43
12:54:23|27426.43
12:54:24|27426.43
12:54:26|27426.43
12:54:27|27427.92
12:54:28|27427.92
12:54:29|27427.92
12:54:30|27427.92
12:54:30|27427.92
12:54:31|27427.92
12:54:33|27427.92
12:54:34|27427.92
12:54:34|27427.92
12:54:36|27427.92
12:54:37|27427.92
12:54:38|27427.92
12:54:38|27427.92
12:54:39|27427.92
12:54:41|27427.92
12:54:42|27427.92
12:54:42|27427.92
12:54:43|27427.92
12:54:45|27427.92
12:54:45|27427.92
12:54:47|27427.92
12:54:47|27422.64
12:54:49|27422.64
12:54:49|27422.64
12:54:50|27413.8
12:54:52|27413.8
12:54:53|27413.8
12:54:54|27415.09
12:54:54|27416.89
12:54:55|27415.
12:54:56|27415.
12:54:58|27415.
12:54:58|27415.
12:54:59|27415.
12:55:00|27416.19
12:55:01|27416.19
12:55:02|27416.19
12:55:04|27416.18
12:55:06|27416.18
12:55:07|27416.18
12:55:07|27416.18
12:55:09|27416.18
12:55:10|27416.18
12:55:12|27416.18
12:55:12|27412.34
12:55:14|27412.34
12:55:15|27412.34
12:55:16|27412.34
12:55:17|27412.34
12:55:19|27412.36
12:55:20|27412.36
12:55:21|27410.64
12:55:21|27409.63
12:55:23|27409.63
12:55:24|27409.63
12:55:25|27409.63
12:55:25|27409.63
12:55:26|27409.63
12:55:28|27409.63
12:55:28|27409.63
12:55:30|27409.63
12:55:31|27409.63
12:55:32|27409.63
12:55:33|27409.63
12:55:33|27409.63
12:55:35|27409.63
12:55:36|27409.63
12:55:37|27409.62
12:55:38|27409.62
12:55:39|27409.62
12:55:39|27409.62
12:55:41|27409.62
12:55:42|27409.62
12:55:42|27409.62
12:55:43|27409.62
12:55:45|27409.62
12:55:46|27409.62
12:55:47|27409.62
12:55:47|27401.98
12:55:48|27401.98
12:55:49|27401.98
12:55:50|27401.98
12:55:51|27401.98
12:55:53|27406.04
12:55:54|27406.04
12:55:55|27406.04
12:55:56|27406.04
12:55:57|27406.04
12:55:57|27405.51
12:55:59|27405.51
12:55:59|27405.51
12:56:01|27405.51
12:56:02|27405.51
12:56:03|27405.51
12:56:05|27404.35
12:56:06|27404.35
12:56:08|27404.35
12:56:10|27404.61
12:56:11|27405.3
12:56:12|27405.3
12:56:13|27405.3
12:56:14|27405.3
12:56:15|27405.3
12:56:17|27406.37
12:56:17|27406.37
12:56:18|27406.37
12:56:19|27406.37
12:56:21|27410.
12:56:21|27410.
12:56:23|27410.
12:56:23|27414.11
12:56:25|27414.11
12:56:25|27416.57
12:56:27|27416.57
12:56:27|27416.57
12:56:28|27416.57
12:56:30|27416.57
12:56:30|27430.
12:56:31|27430.
12:56:33|27430.
12:56:34|27430.
12:56:35|27417.48
12:56:36|27418.09
12:56:37|27418.09
12:56:38|27418.09
12:56:39|27418.09
12:56:40|27413.17
12:56:42|27413.88
12:56:43|27413.88
12:56:44|27413.88
12:56:45|27413.88
12:56:45|27413.88
12:56:46|27413.88
12:56:48|27413.88
12:56:48|27413.88
12:56:50|27413.88
12:56:50|27413.88
12:56:51|27413.88
12:56:53|27413.88
12:56:53|27413.89
12:56:55|27413.89
12:56:55|27413.89
12:56:57|27413.89
12:56:58|27413.89
12:56:59|27413.89
12:57:00|27411.81
12:57:01|27407.96
12:57:02|27407.96
12:57:04|27405.2
12:57:06|27405.2
12:57:08|27405.2
12:57:09|27405.2
12:57:11|27405.2
12:57:11|27405.2
12:57:13|27405.2
12:57:13|27410.18
12:57:15|27410.18
12:57:16|27410.18
12:57:16|27410.18
12:57:17|27410.18
12:57:18|27410.18
12:57:20|27410.18
12:57:21|27411.11
12:57:21|27412.65
12:57:23|27412.65
12:57:23|27412.65
12:57:24|27412.36
12:57:26|27412.36
12:57:27|27412.36
12:57:28|27412.36
12:57:28|27412.36
12:57:30|27412.36
12:57:30|27412.36
12:57:32|27412.36
12:57:33|27412.36
12:57:34|27412.36
12:57:35|27411.55
12:57:37|27408.2
12:57:38|27408.2
12:57:38|27408.2
12:57:41|27408.2
12:57:42|27408.2
12:57:42|27408.2
12:57:44|27408.2
12:57:45|27408.2
12:57:45|27408.2
12:57:47|27408.2
12:57:49|27407.38
12:57:49|27407.38
12:57:51|27407.38
12:57:51|27407.38
12:57:52|27407.38
12:57:53|27407.38
12:57:55|27407.38
12:57:56|27407.38
12:57:56|27408.78
12:57:58|27408.78
12:57:59|27408.78
12:58:00|27408.78
12:58:00|27408.78
12:58:01|27408.78
12:58:03|27402.5
12:58:04|27402.5
12:58:05|27402.5
12:58:06|27402.5
12:58:07|27410.3
12:58:08|27410.3
12:58:10|27410.3
12:58:12|27410.3
12:58:13|27411.98
12:58:14|27411.98
12:58:15|27411.98
12:58:16|27411.98
12:58:18|27411.98
12:58:18|27411.98
12:58:19|27411.72
12:58:20|27412.18
12:58:21|27412.18
12:58:22|27414.94
12:58:24|27414.94
12:58:25|27414.94
12:58:25|27414.94
12:58:26|27414.94
12:58:28|27414.94
12:58:29|27414.94
12:58:30|27423.5
12:58:31|27423.5
12:58:32|27423.5
12:58:33|27423.5
12:58:34|27423.5
12:58:35|27423.53
12:58:36|27423.52
12:58:37|27423.52
12:58:38|27423.52
12:58:40|27417.23
12:58:41|27418.
12:58:42|27418.
12:58:43|27418.
12:58:43|27418.
12:58:44|27418.
12:58:46|27418.
12:58:46|27420.46
12:58:48|27420.46
12:58:49|27420.46
12:58:50|27420.46
12:58:51|27420.46
12:58:52|27420.46
12:58:52|27420.46
12:58:54|27420.46
12:58:55|27417.22
12:58:56|27417.22
12:58:57|27417.22
12:58:57|27417.22
12:59:00|27417.22
12:59:01|27417.22
12:59:02|27417.22
12:59:03|27418.97
12:59:03|27418.97
12:59:04|27418.97
12:59:05|27421.03
12:59:07|27421.03
12:59:09|27421.03
12:59:11|27423.36
12:59:11|27423.16
12:59:12|27423.16
12:59:13|27423.16
12:59:14|27423.16
12:59:15|27423.16
12:59:16|27417.57
12:59:17|27417.57
12:59:18|27417.1
12:59:19|27411.27
12:59:21|27411.27
12:59:22|27411.27
12:59:23|27400.91
12:59:24|27403.79
12:59:25|27403.79
12:59:26|27403.79
12:59:27|27403.79
12:59:28|27403.79
12:59:29|27403.79
12:59:30|27403.79
12:59:31|27403.79
12:59:32|27403.79
12:59:33|27403.79
12:59:34|27405.06
12:59:35|27405.06
12:59:36|27405.06
12:59:37|27404.17
12:59:38|27404.17
12:59:39|27404.17
12:59:40|27404.17
12:59:41|27404.17
12:59:42|27404.17
12:59:43|27404.17
12:59:44|27404.17
12:59:45|27402.06
12:59:46|27402.06
12:59:47|27402.08
12:59:48|27402.08
12:59:49|27402.08
12:59:50|27402.08
12:59:51|27402.08
12:59:52|27402.08
12:59:53|27402.08
12:59:54|27402.08
12:59:55|27402.08
12:59:56|27402.09
12:59:57|27402.09
12:59:58|27402.09
12:59:59|27402.09
13:00:00|27402.09
13:00:01|27402.09
13:00:02|27402.09
13:00:04|27402.09
13:00:04|27402.09
13:00:06|27402.09
13:00:06|27402.09
13:00:08|27402.09
13:00:09|27402.09
13:00:11|27402.09
13:00:13|27402.09
13:00:14|27392.
13:00:14|27392.
13:00:16|27377.7
13:00:18|27370.07
13:00:19|27378.75
13:00:20|27371.2
13:00:20|27371.2
13:00:23|27371.69
13:00:24|27371.69
13:00:25|27371.69
13:00:26|27371.69
13:00:27|27371.69
13:00:28|27371.69
13:00:29|27371.69
13:00:30|27371.69
13:00:31|27372.99
13:00:32|27372.99
13:00:33|27380.95
13:00:34|27380.95
13:00:35|27380.95
13:00:36|27380.95
13:00:37|27380.95
13:00:38|27393.13
13:00:39|27392.73
13:00:40|27402.17
13:00:41|27404.99
13:00:42|27408.94
13:00:43|27408.71
13:00:44|27408.71
13:00:45|27408.71
13:00:46|27427.
13:00:47|27420.64
13:00:48|27413.38
13:00:49|27416.46
13:00:50|27416.46
13:00:51|27416.46
13:00:52|27416.46
13:00:53|27416.46
13:00:54|27409.77
13:00:55|27409.77
13:00:56|27405.07
13:00:57|27405.07
13:00:58|27405.07
13:00:59|27405.07
13:01:00|27405.45
13:01:01|27405.45
13:01:02|27405.45
13:01:03|27409.26
13:01:04|27409.26
13:01:05|27409.26
13:01:06|27409.26
13:01:07|27409.26
13:01:08|27410.99
13:01:10|27419.4
13:01:11|27419.7
13:01:13|27424.95
13:01:13|27424.95
13:01:15|27422.52
13:01:17|27422.52
13:01:18|27425.48
13:01:19|27425.48
13:01:21|27425.48
13:01:21|27433.24
13:01:23|27433.24
13:01:23|27433.24
13:01:24|27433.24
13:01:25|27433.24
13:01:26|27433.24
13:01:27|27433.24
13:01:28|27433.24
13:01:29|27435.16
13:01:30|27438.02
13:01:31|27438.02
13:01:32|27438.02
13:01:33|27438.02
13:01:35|27438.02
13:01:36|27438.02
13:01:37|27434.19
13:01:38|27434.19
13:01:39|27434.19
13:01:40|27429.86
13:01:41|27424.69
13:01:42|27419.05
13:01:43|27419.05
13:01:44|27425.86
13:01:45|27425.86
13:01:46|27425.86
13:01:47|27425.86
13:01:48|27424.8
13:01:49|27424.8
13:01:50|27424.8
13:01:51|27424.8
13:01:52|27424.8
13:01:53|27426.58
13:01:54|27426.58
13:01:55|27426.58
13:01:56|27426.58
13:01:57|27426.58
13:01:58|27426.58
13:01:59|27426.27
13:02:00|27426.27
13:02:01|27426.27
13:02:02|27426.27
13:02:03|27426.74
13:02:04|27426.74
13:02:05|27426.74
13:02:06|27426.74
13:02:07|27426.74
13:02:08|27426.74
13:02:09|27426.74
13:02:11|27426.74
13:02:12|27429.75
13:02:14|27429.43
13:02:15|27430.1
13:02:16|27430.1
13:02:17|27429.06
13:02:19|27427.27
13:02:20|27427.27
13:02:21|27425.04
13:02:23|27425.04
13:02:24|27425.04
13:02:25|27425.04
13:02:27|27425.04
13:02:28|27425.04
13:02:29|27425.04
13:02:30|27426.81
13:02:31|27426.81
13:02:32|27426.81
13:02:33|27426.81
13:02:34|27426.81
13:02:35|27426.81
13:02:36|27426.81
13:02:37|27426.81
13:02:38|27426.81
13:02:39|27426.81
13:02:40|27426.81
13:02:41|27423.45
13:02:42|27423.45
13:02:43|27423.45
13:02:44|27423.45
13:02:45|27423.45
13:02:47|27423.45
13:02:48|27423.45
13:02:49|27423.45
13:02:50|27423.45
13:02:51|27423.45
13:02:52|27423.45
13:02:53|27423.45
13:02:54|27423.45
13:02:55|27423.45
13:02:56|27429.94
13:02:57|27428.33
13:02:58|27428.33
13:02:59|27428.33
13:03:00|27426.26
13:03:01|27426.26
13:03:02|27422.68
13:03:03|27417.57
13:03:04|27417.57
13:03:05|27417.57
13:03:06|27414.52
13:03:07|27414.52
13:03:08|27414.52
13:03:09|27415.58
13:03:11|27415.58
13:03:13|27415.58
13:03:14|27415.58
13:03:16|27417.76
13:03:18|27417.77
13:03:19|27409.41
13:03:19|27409.41
13:03:21|27409.41
13:03:22|27395.87
13:03:23|27392.78
13:03:24|27392.23
13:03:25|27392.23
13:03:26|27390.19
13:03:27|27390.19
13:03:28|27390.19
13:03:29|27390.24
13:03:30|27396.19
13:03:32|27396.19
13:03:33|27387.94
13:03:34|27386.54
13:03:35|27387.65
13:03:36|27387.65
13:03:38|27390.99
13:03:39|27390.72
13:03:40|27390.68
13:03:41|27390.68
13:03:41|27390.68
13:03:43|27390.68
13:03:44|27390.68
13:03:44|27390.63
13:03:46|27379.1
13:03:47|27379.1
13:03:47|27379.1
13:03:48|27382.56
13:03:50|27384.07
13:03:51|27384.07
13:03:52|27384.07
13:03:53|27384.07
13:03:54|27388.69
13:03:55|27388.69
13:03:56|27388.69
13:03:57|27388.69
13:03:58|27388.69
13:03:59|27388.69
13:04:00|27388.69
13:04:01|27388.69
13:04:02|27388.69
13:04:03|27388.69
13:04:04|27388.69
13:04:05|27379.12
13:04:06|27379.12
13:04:07|27374.96
13:04:08|27374.96
13:04:09|27374.96
13:04:10|27374.96
13:04:12|27371.1
13:04:13|27377.19
13:04:15|27371.84
13:04:16|27371.84
13:04:17|27371.84
13:04:18|27371.84
13:04:19|27371.84
13:04:20|27361.2
13:04:21|27361.2
13:04:22|27361.2
13:04:23|27363.62
13:04:24|27363.62
13:04:25|27367.59
13:04:26|27374.86
13:04:27|27374.84
13:04:28|27374.84
13:04:29|27372.29
13:04:30|27373.27
13:04:31|27373.27
13:04:33|27373.27
13:04:33|27373.9
13:04:35|27373.9
13:04:36|27373.9
13:04:37|27372.28
13:04:39|27372.28
13:04:39|27372.28
13:04:40|27372.28
13:04:42|27372.28
13:04:43|27372.28
13:04:44|27363.38
13:04:45|27364.86
13:04:46|27367.8
13:04:47|27367.8
13:04:48|27367.8
13:04:49|27367.17
13:04:50|27367.17
13:04:52|27364.05
13:04:53|27364.05
13:04:54|27365.12
13:04:55|27365.12
13:04:57|27365.12
13:04:58|27365.12
13:04:58|27365.12
13:05:00|27365.12
13:05:01|27365.12
13:05:02|27365.12
13:05:02|27365.08
13:05:04|27365.08
13:05:05|27366.21
13:05:05|27366.21
13:05:07|27366.21
13:05:08|27366.21
13:05:09|27366.21
13:05:10|27366.21
13:05:11|27366.21
13:05:12|27366.21
13:05:13|27371.74
13:05:15|27371.74
13:05:16|27371.74
13:05:17|27374.59
13:05:18|27380.79
13:05:18|27380.79
13:05:21|27391.95
13:05:22|27395.75
13:05:22|27395.12
13:05:24|27395.12
13:05:25|27395.12
13:05:26|27389.16
13:05:27|27383.94
13:05:29|27383.94
13:05:31|27374.92
13:05:32|27374.92
13:05:32|27374.92
13:05:34|27374.92
13:05:35|27374.92
13:05:36|27374.92
13:05:37|27374.92
13:05:38|27374.92
13:05:39|27374.92
13:05:40|27374.92
13:05:41|27374.92
13:05:42|27374.92
13:05:44|27380.94
13:05:45|27380.94
13:05:45|27380.94
13:05:47|27380.94
13:05:48|27376.72
13:05:49|27376.72
13:05:50|27379.69
13:05:51|27379.69
13:05:52|27379.69
13:05:53|27379.69
13:05:54|27380.09
13:05:55|27380.09
13:05:56|27380.09
13:05:57|27380.09
13:05:58|27378.79
13:05:59|27379.37
13:06:00|27386.39
13:06:01|27383.59
13:06:02|27383.59
13:06:03|27384.23
13:06:04|27383.76
13:06:05|27383.75
13:06:06|27384.38
13:06:07|27384.04
13:06:08|27384.04
13:06:09|27380.59
13:06:10|27380.59
13:06:11|27380.59
13:06:12|27380.59
13:06:13|27380.59
13:06:15|27380.59
13:06:17|27380.59
13:06:18|27385.45
13:06:19|27381.94
13:06:21|27377.85
13:06:21|27377.85
13:06:22|27377.85
13:06:24|27377.85
13:06:25|27377.85
13:06:25|27381.14
13:06:27|27383.49
13:06:27|27383.49
13:06:30|27383.49
13:06:30|27383.49
13:06:31|27383.49
13:06:32|27383.49
13:06:33|27383.49
13:06:34|27383.49
13:06:35|27383.49
13:06:36|27383.26
13:06:37|27383.26
13:06:38|27383.26
13:06:39|27383.26
13:06:40|27383.26
13:06:41|27383.26
13:06:43|27383.26
13:06:43|27383.27
13:06:44|27383.27
13:06:45|27383.27
13:06:46|27383.27
13:06:47|27383.27
13:06:48|27383.27
13:06:49|27383.27
13:06:50|27394.94
13:06:51|27392.69
13:06:52|27392.69
13:06:54|27392.7
13:06:54|27392.7
13:06:55|27392.7
13:06:56|27392.69
13:06:57|27392.69
13:06:58|27392.7
13:06:59|27392.7
13:07:00|27392.7
13:07:02|27396.71
13:07:02|27396.71
13:07:03|27396.71
13:07:04|27396.71
13:07:05|27393.65
13:07:06|27390.08
13:07:07|27390.08
13:07:09|27390.08
13:07:10|27390.08
13:07:11|27390.08
13:07:12|27390.08
13:07:13|27392.87
13:07:14|27392.87
13:07:16|27390.08
13:07:16|27390.08
13:07:18|27390.08
13:07:19|27390.08
13:07:20|27387.38
13:07:21|27387.38
13:07:22|27387.38
13:07:24|27387.38
13:07:24|27387.38
13:07:26|27385.24
13:07:27|27385.24
13:07:28|27384.47
13:07:29|27384.47
13:07:30|27384.47
13:07:31|27384.48
13:07:33|27384.48
13:07:34|27384.48
13:07:35|27384.48
13:07:36|27393.93
13:07:37|27393.93
13:07:38|27393.93
13:07:39|27387.85
13:07:40|27387.85
13:07:42|27387.85
13:07:42|27387.85
13:07:43|27387.85
13:07:44|27387.85
13:07:45|27391.09
13:07:46|27396.15
13:07:47|27396.15
13:07:48|27396.15
13:07:49|27394.39
13:07:50|27392.53
13:07:52|27384.54
13:07:53|27384.54
13:07:54|27384.54
13:07:55|27389.23
13:07:56|27389.23
13:07:57|27389.24
13:07:58|27396.66
13:08:00|27396.66
13:08:01|27396.66
13:08:01|27396.66
13:08:03|27396.66
13:08:05|27396.66
13:08:05|27396.66
13:08:06|27392.99
13:08:07|27392.31
13:08:08|27392.31
13:08:09|27407.25
13:08:11|27407.25
13:08:11|27407.25
13:08:12|27407.25
13:08:13|27407.25
13:08:14|27407.25
13:08:15|27407.25
13:08:17|27400.3
13:08:19|27400.3
13:08:20|27400.3
13:08:20|27400.3
13:08:21|27400.29
13:08:23|27398.92
13:08:24|27397.53
13:08:25|27397.53
13:08:27|27395.51
13:08:28|27395.51
13:08:28|27395.51
13:08:30|27395.51
13:08:32|27395.51
13:08:32|27395.51
13:08:33|27395.51
13:08:34|27398.09
13:08:35|27398.09
13:08:36|27402.4
13:08:38|27401.28
13:08:39|27397.16
13:08:40|27397.16
13:08:41|27397.16
13:08:43|27398.08
13:08:43|27398.08
13:08:45|27398.08
13:08:46|27398.08
13:08:47|27398.08
13:08:47|27398.08
13:08:48|27398.08
13:08:50|27398.07
13:08:50|27398.07
13:08:53|27398.07
13:08:53|27398.07
13:08:54|27398.07
13:08:55|27398.07
13:08:56|27398.08
13:08:57|27405.19
13:08:58|27405.19
13:08:59|27399.35
13:09:00|27399.35
13:09:01|27399.35
13:09:02|27400.93
13:09:03|27400.93
13:09:04|27400.93
13:09:05|27400.94
13:09:06|27400.94
13:09:07|27400.94
13:09:09|27404.22
13:09:10|27401.79
13:09:11|27401.79
13:09:12|27401.79
13:09:13|27401.79
13:09:15|27401.79
13:09:16|27404.97
13:09:17|27404.97
13:09:19|27404.97
13:09:21|27404.97
13:09:22|27404.97
13:09:23|27404.97
13:09:24|27404.97
13:09:25|27404.97
13:09:26|27403.47
13:09:27|27403.47
13:09:28|27403.48
13:09:29|27403.48
13:09:30|27402.91
13:09:30|27402.91
13:09:32|27402.91
13:09:33|27402.91
13:09:34|27402.91
13:09:35|27402.91
13:09:36|27402.87
13:09:37|27402.87
13:09:38|27402.87
13:09:39|27402.87
13:09:40|27402.87
13:09:40|27402.87
13:09:41|27402.87
13:09:43|27402.87
13:09:44|27402.87
13:09:45|27402.87
13:09:46|27402.87
13:09:47|27402.87
13:09:48|27402.87
13:09:49|27402.87
13:09:50|27402.87
13:09:51|27402.87
13:09:52|27402.87
13:09:53|27402.87
13:09:54|27402.87
13:09:55|27402.87
13:09:56|27402.87
13:09:57|27402.87
13:09:58|27402.88
13:09:59|27402.88
13:10:00|27402.88
13:10:02|27402.88
13:10:03|27402.88
13:10:04|27402.88
13:10:05|27402.88
13:10:06|27402.88
13:10:08|27402.88
13:10:09|27402.88
13:10:09|27402.88
13:10:11|27402.88
13:10:12|27402.88
13:10:13|27396.78
13:10:14|27394.91
13:10:15|27392.87
13:10:15|27382.97
13:10:17|27382.97
13:10:18|27382.91
13:10:20|27382.91
13:10:21|27382.91
13:10:23|27382.91
13:10:25|27382.91
13:10:26|27383.66
13:10:27|27383.66
13:10:29|27383.66
13:10:30|27383.66
13:10:31|27383.66
13:10:32|27380.
13:10:34|27376.17
13:10:35|27374.06
13:10:36|27372.18
13:10:37|27364.71
13:10:38|27362.34
13:10:40|27372.01
13:10:40|27371.84
13:10:42|27371.84
13:10:43|27369.03
13:10:43|27368.06
13:10:44|27371.63
13:10:45|27372.13
13:10:46|27372.13
13:10:48|27372.13
13:10:48|27372.13
13:10:50|27372.13
13:10:50|27372.13
13:10:51|27372.13
13:10:52|27372.13
13:10:54|27374.44
13:10:54|27376.31
13:10:55|27376.31
13:10:56|27376.5
13:10:58|27378.58
13:10:58|27378.58
13:10:59|27381.8
13:11:01|27381.8
13:11:02|27381.8
13:11:03|27373.25
13:11:04|27378.15
13:11:04|27378.15
13:11:06|27378.15
13:11:07|27378.15
13:11:08|27378.15
13:11:09|27378.15
13:11:10|27378.15
13:11:11|27383.35
13:11:12|27380.45
13:11:13|27380.45
13:11:14|27380.45
13:11:15|27380.45
13:11:16|27380.45
13:11:17|27380.45
13:11:18|27380.45
13:11:20|27380.45
13:11:21|27385.76
13:11:22|27385.76
13:11:23|27386.98
13:11:24|27386.98
13:11:25|27386.98
13:11:26|27386.98
13:11:27|27392.05
13:11:28|27392.05
13:11:29|27392.05
13:11:30|27392.05
13:11:31|27392.05
13:11:33|27387.22
13:11:33|27387.22
13:11:35|27387.22
13:11:36|27387.22
13:11:36|27387.22
13:11:38|27387.22
13:11:39|27389.13
13:11:40|27389.13
13:11:41|27388.88
13:11:42|27394.69
13:11:42|27393.68
13:11:44|27393.68
13:11:45|27393.68
13:11:46|27393.68
13:11:47|27398.87
13:11:48|27398.87
13:11:49|27404.31
13:11:51|27405.79
13:11:52|27405.79
13:11:53|27405.8
13:11:54|27405.8
13:11:54|27405.8
13:11:56|27405.8
13:11:56|27400.59
13:11:57|27400.59
13:11:59|27400.59
13:12:00|27400.59
13:12:00|27400.59
13:12:02|27400.59
13:12:03|27400.59
13:12:04|27404.35
13:12:05|27414.52
13:12:05|27414.52
13:12:07|27414.52
13:12:08|27414.52
13:12:09|27414.52
13:12:10|27414.52
13:12:11|27414.52
13:12:13|27421.48
13:12:13|27421.48
13:12:14|27429.52
13:12:15|27429.52
13:12:16|27429.52
13:12:17|27428.93
13:12:18|27428.93
13:12:20|27428.93
13:12:22|27428.93
13:12:23|27428.93
13:12:24|27428.93
13:12:24|27428.93
13:12:25|27428.93
13:12:27|27428.27
13:12:28|27428.27
13:12:29|27428.27
13:12:30|27428.27
13:12:31|27417.92
13:12:32|27416.01
13:12:33|27416.01
13:12:34|27416.01
13:12:36|27416.01
13:12:37|27416.01
13:12:38|27416.01
13:12:39|27417.34
13:12:40|27417.34
13:12:41|27417.34
13:12:42|27417.34
13:12:43|27417.34
13:12:44|27417.34
13:12:45|27417.34
13:12:45|27417.34
13:12:47|27406.41
13:12:47|27406.41
13:12:49|27403.1
13:12:49|27403.1
13:12:51|27403.1
13:12:53|27408.19
13:12:53|27411.77
13:12:55|27411.77
13:12:56|27411.77
13:12:58|27411.77
13:12:59|27411.77
13:13:00|27404.39
13:13:01|27408.96
13:13:02|27408.78
13:13:03|27408.78
13:13:04|27402.88
13:13:04|27402.88
13:13:06|27402.88
13:13:07|27402.88
13:13:08|27402.88
13:13:09|27402.88
13:13:10|27402.88
13:13:11|27402.88
13:13:12|27411.56
13:13:12|27411.56
13:13:14|27411.56
13:13:15|27411.56
13:13:16|27411.56
13:13:16|27411.57
13:13:17|27401.52
13:13:19|27401.52
13:13:20|27401.52
13:13:22|27405.81
13:13:22|27405.81
13:13:23|27405.81
13:13:24|27405.81
13:13:26|27405.81
13:13:27|27408.55
13:13:28|27408.55
13:13:29|27408.55
13:13:30|27396.16
13:13:31|27397.8
13:13:33|27397.8
13:13:34|27399.64
13:13:35|27399.64
13:13:36|27399.64
13:13:38|27399.64
13:13:39|27399.64
13:13:40|27399.64
13:13:40|27397.79
13:13:42|27397.79
13:13:44|27400.55
13:13:45|27400.55
13:13:45|27400.56
13:13:46|27400.54
13:13:47|27400.56
13:13:48|27400.56
13:13:49|27400.56
13:13:51|27400.56
13:13:52|27400.56
13:13:53|27400.56
13:13:53|27405.69
13:13:55|27405.69
13:13:55|27405.69
13:13:57|27405.69
13:13:57|27405.69
13:13:58|27407.03
13:14:00|27405.58
13:14:01|27405.58
13:14:01|27405.58
13:14:02|27405.58
13:14:03|27405.58
13:14:05|27405.58
13:14:06|27405.58
13:14:07|27405.11
13:14:08|27405.11
13:14:09|27405.11
13:14:10|27405.11
13:14:11|27405.11
13:14:12|27405.11
13:14:13|27405.11
13:14:14|27405.11
13:14:15|27405.11
13:14:16|27405.11
13:14:17|27403.74
13:14:18|27403.74
13:14:19|27404.81
13:14:20|27405.69
13:14:21|27405.69
13:14:23|27405.69
13:14:25|27405.69
13:14:25|27405.69
13:14:27|27405.54
13:14:28|27405.54
13:14:29|27405.69
13:14:30|27410.88
13:14:31|27410.88
13:14:32|27410.88
13:14:33|27410.88
13:14:35|27410.88
13:14:35|27410.88
13:14:36|27410.88
13:14:39|27410.88
13:14:39|27410.88
13:14:40|27410.88
13:14:41|27410.88
13:14:42|27410.88
13:14:43|27410.88
13:14:44|27410.88
13:14:46|27407.11
13:14:46|27407.11
13:14:47|27407.11
13:14:48|27407.11
13:14:49|27407.11
13:14:50|27407.11
13:14:51|27407.11
13:14:52|27403.89
13:14:53|27403.89
13:14:54|27403.89
13:14:55|27403.89
13:14:56|27408.14
13:14:57|27408.14
13:14:58|27408.14
13:14:59|27408.14
13:15:00|27407.2
13:15:01|27407.2
13:15:03|27409.9
13:15:05|27405.72
13:15:07|27400.2
13:15:07|27400.2
13:15:09|27403.72
13:15:09|27403.72
13:15:11|27403.72
13:15:12|27403.72
13:15:13|27403.72
13:15:14|27403.72
13:15:16|27403.72
13:15:17|27403.72
13:15:18|27403.72
13:15:19|27403.72
13:15:20|27403.72
13:15:20|27407.52
13:15:22|27407.52
13:15:24|27407.52
13:15:25|27407.52
13:15:25|27407.52
13:15:27|27406.14
13:15:28|27406.14
13:15:29|27406.14
13:15:30|27406.14
13:15:31|27406.14
13:15:32|27406.14
13:15:33|27406.14
13:15:34|27406.14
13:15:35|27409.84
13:15:36|27409.84
13:15:37|27409.84
13:15:38|27409.84
13:15:39|27409.84
13:15:41|27409.84
13:15:42|27409.84
13:15:42|27414.41
13:15:43|27414.41
13:15:45|27414.41
13:15:45|27414.41
13:15:47|27422.52
13:15:47|27419.61
13:15:48|27419.61
13:15:50|27418.4
13:15:51|27418.4
13:15:51|27418.4
13:15:52|27418.4
13:15:54|27418.4
13:15:55|27417.1
13:15:56|27417.1
13:15:57|27417.62
13:15:58|27417.62
13:15:59|27417.62
13:16:00|27417.62
13:16:01|27417.62
13:16:03|27418.13
13:16:04|27418.13
13:16:05|27412.39
13:16:05|27412.39
13:16:07|27412.39
13:16:08|27412.39
13:16:09|27412.39
13:16:10|27412.39
13:16:11|27412.39
13:16:12|27412.39
13:16:13|27412.39
13:16:13|27412.39
13:16:15|27412.8
13:16:16|27412.8
13:16:16|27412.8
13:16:17|27412.8
13:16:19|27412.8
13:16:20|27412.8
13:16:21|27412.8
13:16:23|27412.8
13:16:25|27412.8
13:16:25|27412.8
13:16:27|27407.12
13:16:28|27407.07
13:16:30|27407.07
13:16:31|27408.38
13:16:31|27408.38
13:16:33|27408.38
13:16:33|27408.38
13:16:35|27408.38
13:16:36|27408.38
13:16:37|27408.38
13:16:38|27408.38
13:16:39|27408.38
13:16:40|27408.38
13:16:42|27408.38
13:16:42|27408.38
13:16:44|27408.38
13:16:46|27408.38
13:16:46|27408.38
13:16:47|27408.64
13:16:48|27408.64
13:16:49|27408.64
13:16:50|27408.64
13:16:52|27408.64
13:16:53|27408.64
13:16:53|27408.64
13:16:54|27412.07
13:16:55|27412.07
13:16:56|27406.83
13:16:57|27406.83
13:16:59|27406.83
13:16:59|27406.83
13:17:00|27406.83
13:17:01|27406.83
13:17:03|27406.83
13:17:03|27406.83
13:17:04|27406.83
13:17:05|27412.
13:17:06|27412.
13:17:07|27412.
13:17:08|27412.
13:17:09|27400.
13:17:11|27385.95
13:17:11|27382.48
13:17:12|27382.47
13:17:13|27382.47
13:17:14|27382.47
13:17:15|27382.47
13:17:16|27382.47
13:17:17|27382.47
13:17:19|27382.47
13:17:20|27382.47
13:17:20|27382.47
13:17:21|27382.47
13:17:22|27382.47
13:17:23|27378.02
13:17:25|27378.03
13:17:26|27380.42
13:17:27|27380.42
13:17:28|27380.42
13:17:29|27380.32
13:17:30|27380.32
13:17:31|27380.32
13:17:32|27380.32
13:17:33|27380.32
13:17:34|27380.32
13:17:35|27380.32
13:17:36|27380.32
13:17:37|27380.14
13:17:38|27380.14
13:17:39|27380.14
13:17:41|27380.14
13:17:41|27380.14
13:17:44|27380.
13:17:45|27380.
13:17:45|27380.01
13:17:47|27383.75
13:17:47|27383.75
13:17:48|27383.75
13:17:50|27383.75
13:17:51|27383.75
13:17:52|27383.75
13:17:53|27383.75
13:17:54|27383.75
13:17:55|27383.75
13:17:56|27383.75
13:17:57|27383.75
13:17:58|27376.97
13:17:59|27376.98
13:18:00|27376.98
13:18:01|27376.98
13:18:02|27376.98
13:18:03|27376.98
13:18:04|27378.81
13:18:05|27378.81
13:18:06|27379.02
13:18:07|27379.02
13:18:09|27379.03
13:18:11|27379.55
13:18:11|27380.14
13:18:12|27380.14
13:18:13|27380.14
13:18:14|27380.14
13:18:15|27380.14
13:18:16|27380.14
13:18:17|27381.69
13:18:18|27381.69
13:18:19|27381.64
13:18:20|27381.64
13:18:21|27381.64
13:18:22|27381.64
13:18:23|27381.64
13:18:24|27381.64
13:18:25|27381.64
13:18:27|27381.64
13:18:28|27381.64
13:18:30|27381.08
13:18:31|27381.08
13:18:32|27381.08
13:18:33|27381.49
13:18:35|27381.49
13:18:36|27381.49
13:18:37|27381.49
13:18:37|27378.51
13:18:39|27378.51
13:18:41|27378.51
13:18:42|27378.51
13:18:43|27378.51
13:18:44|27378.51
13:18:45|27378.51
13:18:47|27384.9
13:18:48|27385.84
13:18:48|27385.84
13:18:50|27385.84
13:18:50|27385.84
13:18:51|27385.84
13:18:53|27385.82
13:18:54|27385.82
13:18:54|27385.82
13:18:55|27385.82
13:18:58|27383.84
13:18:59|27383.84
13:19:00|27383.84
13:19:01|27383.31
13:19:02|27383.3
13:19:03|27383.3
13:19:04|27383.3
13:19:06|27383.3
13:19:07|27383.3
13:19:08|27383.3
13:19:09|27383.3
13:19:10|27383.3
13:19:11|27383.3
13:19:12|27383.3
13:19:12|27389.63
13:19:14|27384.8
13:19:14|27387.16
13:19:16|27387.16
13:19:17|27391.54
13:19:18|27390.38
13:19:19|27390.38
13:19:20|27390.38
13:19:21|27390.38
13:19:22|27390.38
13:19:23|27390.38
13:19:24|27390.38
13:19:24|27390.38
13:19:26|27390.38
13:19:28|27390.38
13:19:29|27389.08
13:19:30|27389.08
13:19:31|27389.08
13:19:32|27389.82
13:19:33|27389.82
13:19:34|27389.82
13:19:35|27389.82
13:19:36|27389.82
13:19:37|27389.82
13:19:38|27389.82
13:19:39|27391.37
13:19:41|27391.37
13:19:42|27391.37
13:19:43|27394.92
13:19:44|27394.96
13:19:45|27394.96
13:19:46|27394.96
13:19:47|27394.9
13:19:48|27394.9
13:19:49|27394.9
13:19:50|27394.9
13:19:51|27394.9
13:19:52|27394.9
13:19:54|27394.9
13:19:56|27394.9
13:19:57|27394.9
13:19:58|27394.9
13:19:59|27394.9
13:20:00|27394.9
13:20:02|27394.9
13:20:03|27394.91
13:20:04|27394.9
13:20:06|27394.9
13:20:07|27404.47
13:20:08|27404.47
13:20:10|27402.91
13:20:11|27405.05
13:20:12|27408.73
13:20:13|27408.73
13:20:14|27408.73
13:20:15|27408.73
13:20:16|27408.73
13:20:17|27414.06
13:20:18|27414.06
13:20:19|27414.06
13:20:20|27414.06
13:20:21|27414.06
13:20:22|27414.06
13:20:23|27414.06
13:20:24|27411.42
13:20:25|27408.64
13:20:26|27408.64
13:20:27|27408.64
13:20:28|27408.64
13:20:30|27408.64
13:20:32|27408.63
13:20:32|27408.63
13:20:34|27408.64
13:20:34|27404.91
13:20:35|27404.91
13:20:36|27404.91
13:20:37|27404.91
13:20:38|27404.91
13:20:39|27404.91
13:20:40|27404.75
13:20:42|27404.75
13:20:42|27404.75
13:20:44|27404.75
13:20:44|27404.75
13:20:45|27408.21
13:20:46|27408.21
13:20:48|27408.21
13:20:49|27408.21
13:20:49|27408.2
13:20:51|27408.2
13:20:51|27406.77
13:20:52|27406.77
13:20:53|27406.77
13:20:54|27406.77
13:20:55|27406.77
13:20:57|27406.77
13:20:57|27405.89
13:20:58|27404.88
13:21:00|27399.41
13:21:01|27396.3
13:21:01|27396.3
13:21:03|27396.3
13:21:04|27396.3
13:21:05|27396.3
13:21:06|27393.47
13:21:07|27393.47
13:21:08|27393.47
13:21:09|27393.47
13:21:10|27393.47
13:21:11|27393.46
13:21:12|27387.39
13:21:13|27387.39
13:21:14|27387.39
13:21:15|27387.39
13:21:16|27387.39
13:21:17|27387.39
13:21:18|27387.39
13:21:19|27387.39
13:21:20|27387.39
13:21:21|27386.1
13:21:23|27386.1
13:21:24|27386.1
13:21:24|27386.09
13:21:26|27380.01
13:21:27|27380.01
13:21:28|27380.01
13:21:29|27380.01
13:21:31|27380.01
13:21:32|27380.01
13:21:33|27377.13
13:21:34|27372.15
13:21:35|27372.15
13:21:36|27372.15
13:21:38|27378.18
13:21:40|27378.18
13:21:40|27378.18
13:21:42|27378.18
13:21:43|27378.18
13:21:44|27378.18
13:21:45|27380.5
13:21:46|27384.08
13:21:47|27385.82
13:21:49|27384.08
13:21:50|27384.08
13:21:51|27384.08
13:21:52|27384.07
13:21:52|27384.07
13:21:54|27384.07
13:21:54|27384.07
13:21:56|27384.07
13:21:56|27384.07
13:21:57|27384.07
13:21:59|27384.07
13:22:00|27373.59
13:22:01|27373.59
13:22:02|27373.59
13:22:03|27372.14
13:22:04|27372.14
13:22:05|27374.07
13:22:06|27374.07
13:22:07|27374.07
13:22:08|27374.14
13:22:08|27375.7
13:22:10|27375.7
13:22:11|27375.7
13:22:12|27375.7
13:22:12|27375.7
13:22:14|27375.7
13:22:15|27381.74
13:22:17|27385.69
13:22:17|27385.69
13:22:18|27385.69
13:22:19|27385.69
13:22:20|27385.69
13:22:21|27385.69
13:22:22|27385.69
13:22:23|27385.69
13:22:24|27385.69
13:22:25|27385.69
13:22:26|27385.69
13:22:27|27385.69
13:22:28|27385.69
13:22:30|27384.64
13:22:31|27384.64
13:22:32|27384.64
13:22:34|27383.46
13:22:35|27383.46
13:22:36|27383.48
13:22:37|27383.48
13:22:38|27383.48
13:22:39|27383.48
13:22:40|27383.48
13:22:41|27383.48
13:22:43|27383.48
13:22:44|27383.48
13:22:45|27383.48
13:22:45|27383.48
13:22:46|27383.48
13:22:48|27383.48
13:22:48|27383.48
13:22:49|27383.48
13:22:51|27383.48
13:22:52|27383.48
13:22:53|27383.48
13:22:54|27383.48
13:22:55|27383.48
13:22:56|27383.48
13:22:57|27383.48
13:22:58|27383.48
13:22:59|27384.64
13:23:01|27384.64
13:23:02|27384.64
13:23:02|27384.64
13:23:04|27384.64
13:23:05|27384.64
13:23:06|27384.64
13:23:07|27384.64
13:23:09|27384.64
13:23:10|27384.64
13:23:10|27384.64
13:23:11|27383.48
13:23:12|27383.48
13:23:13|27383.48
13:23:14|27383.48
13:23:15|27383.05
13:23:16|27383.05
13:23:17|27383.05
13:23:18|27383.05
13:23:19|27383.05
13:23:20|27383.05
13:23:22|27383.05
13:23:22|27383.05
13:23:24|27383.05
13:23:25|27381.34
13:23:26|27382.75
13:23:27|27382.75
13:23:28|27382.76
13:23:29|27384.64
13:23:30|27392.13
13:23:32|27392.13
13:23:33|27393.25
13:23:34|27393.25
13:23:35|27393.25
13:23:36|27393.25
13:23:37|27393.25
13:23:38|27390.93
13:23:39|27390.93
13:23:40|27390.93
13:23:41|27391.51
13:23:42|27391.51
13:23:43|27391.51
13:23:44|27391.51
13:23:45|27391.51
13:23:46|27391.51
13:23:47|27391.51
13:23:49|27391.51
13:23:50|27391.51
13:23:51|27391.51
13:23:52|27391.51
13:23:53|27391.51
13:23:54|27391.51
13:23:55|27391.51
13:23:56|27391.51
13:23:57|27391.51
13:23:58|27388.69
13:23:59|27388.69
13:24:00|27388.69
13:24:01|27392.96
13:24:02|27392.96
13:24:03|27392.96
13:24:05|27383.27
13:24:06|27383.27
13:24:06|27383.27
13:24:08|27383.27
13:24:09|27383.27
13:24:10|27383.6
13:24:11|27383.6
13:24:12|27383.6
13:24:13|27383.6
13:24:14|27383.6
13:24:15|27383.6
13:24:16|27383.6
13:24:17|27383.6
13:24:18|27383.6
13:24:19|27383.6
13:24:20|27383.6
13:24:21|27383.6
13:24:22|27383.6
13:24:23|27383.6
13:24:24|27383.6
13:24:25|27384.88
13:24:26|27388.76
13:24:27|27388.76
13:24:28|27388.76
13:24:30|27388.76
13:24:31|27386.29
13:24:33|27389.49
13:24:33|27389.49
13:24:35|27394.42
13:24:36|27394.42
13:24:37|27394.42
13:24:38|27394.42
13:24:39|27394.42
13:24:40|27394.42
13:24:42|27394.42
13:24:42|27398.34
13:24:45|27398.34
13:24:46|27400.45
13:24:47|27400.45
13:24:47|27400.45
13:24:49|27400.45
13:24:50|27404.62
13:24:51|27401.48
13:24:52|27401.48
13:24:53|27401.48
13:24:55|27400.46
13:24:56|27400.46
13:24:57|27400.46
13:24:58|27400.46
13:24:58|27404.16
13:24:59|27401.09
13:25:01|27401.09
13:25:02|27401.09
13:25:04|27405.71
13:25:05|27403.23
13:25:05|27403.23
13:25:07|27403.23
13:25:08|27403.23
13:25:09|27403.23
13:25:10|27407.15
13:25:11|27407.15
13:25:12|27407.15
13:25:13|27407.15
13:25:14|27397.14
13:25:15|27395.7
13:25:16|27395.7
13:25:17|27395.7
13:25:18|27395.7
13:25:19|27390.21
13:25:20|27393.93
13:25:21|27396.59
13:25:22|27396.59
13:25:23|27396.59
13:25:24|27396.59
13:25:25|27393.98
13:25:26|27393.98
13:25:27|27393.98
13:25:28|27393.98
13:25:29|27393.98
13:25:30|27393.98
13:25:31|27393.98
13:25:32|27393.98
13:25:34|27393.98
13:25:35|27393.98
13:25:36|27393.98
13:25:37|27393.98
13:25:39|27393.93
13:25:40|27393.93
13:25:41|27393.93
13:25:42|27393.93
13:25:43|27393.92
13:25:44|27393.92
13:25:45|27393.92
13:25:46|27393.92
13:25:47|27393.92
13:25:48|27391.51
13:25:49|27391.51
13:25:50|27391.51
13:25:52|27381.78
13:25:53|27381.78
13:25:54|27381.12
13:25:55|27389.86
13:25:56|27389.02
13:25:57|27389.02
13:25:58|27389.02
13:26:00|27389.02
13:26:00|27388.95
13:26:01|27388.95
13:26:02|27388.95
13:26:04|27388.95
13:26:05|27388.95
13:26:06|27382.41
13:26:08|27373.5
13:26:09|27373.5
13:26:10|27373.5
13:26:11|27373.5
13:26:12|27373.5
13:26:13|27373.5
13:26:14|27373.5
13:26:15|27373.5
13:26:16|27373.5
13:26:17|27373.5
13:26:18|27373.5
13:26:19|27373.5
13:26:20|27373.5
13:26:21|27373.5
13:26:22|27378.4
13:26:23|27378.4
13:26:24|27378.4
13:26:25|27378.4
13:26:26|27378.4
13:26:28|27378.4
13:26:29|27375.52
13:26:30|27375.52
13:26:31|27375.52
13:26:32|27375.52
13:26:32|27375.52
13:26:35|27375.52
13:26:35|27375.52
13:26:36|27375.52
13:26:37|27375.52
13:26:38|27375.52
13:26:40|27391.51
13:26:41|27391.51
13:26:42|27391.51
13:26:44|27376.05
13:26:44|27375.68
13:26:46|27375.68
13:26:47|27375.68
13:26:49|27375.68
13:26:50|27375.68
13:26:51|27375.68
13:26:52|27375.68
13:26:53|27375.68
13:26:54|27375.68
13:26:55|27375.68
13:26:56|27375.68
13:26:57|27374.27
13:26:59|27374.27
13:27:00|27374.27
13:27:01|27374.27
13:27:02|27374.27
13:27:03|27374.27
13:27:04|27374.27
13:27:04|27374.27
13:27:06|27374.27
13:27:07|27374.26
13:27:08|27374.26
13:27:09|27374.26
13:27:10|27374.26
13:27:11|27374.26
13:27:13|27369.84
13:27:14|27369.84
13:27:14|27369.84
13:27:15|27369.84
13:27:16|27369.84
13:27:17|27369.84
13:27:18|27369.84
13:27:20|27377.68
13:27:21|27377.68
13:27:22|27377.68
13:27:23|27377.68
13:27:24|27377.68
13:27:25|27377.68
13:27:26|27381.79
13:27:27|27378.84
13:27:28|27378.84
13:27:29|27378.84
13:27:30|27378.84
13:27:31|27380.
13:27:32|27380.
13:27:33|27380.
13:27:34|27380.
13:27:36|27380.
13:27:37|27380.
13:27:38|27380.
13:27:40|27374.53
13:27:42|27374.53
13:27:43|27374.53
13:27:43|27377.34
13:27:45|27377.34
13:27:46|27378.
13:27:47|27374.61
13:27:48|27374.61
13:27:50|27374.61
13:27:51|27374.61
13:27:52|27372.11
13:27:52|27372.11
13:27:53|27371.47
13:27:54|27375.2
13:27:57|27374.49
13:27:57|27374.49
13:27:59|27374.81
13:28:00|27374.81
13:28:01|27374.81
13:28:02|27374.81
13:28:03|27374.81
13:28:04|27374.81
13:28:05|27374.81
13:28:06|27374.81
13:28:07|27374.81
13:28:09|27374.81
13:28:09|27371.47
13:28:11|27371.47
13:28:11|27371.47
13:28:12|27371.47
13:28:13|27371.47
13:28:14|27371.47
13:28:15|27371.47
13:28:17|27371.47
13:28:18|27371.47
13:28:18|27371.47
13:28:20|27371.47
13:28:21|27371.47
13:28:22|27371.47
13:28:22|27371.47
13:28:23|27371.47
13:28:25|27371.47
13:28:25|27365.71
13:28:26|27365.71
13:28:27|27365.71
13:28:29|27365.71
13:28:29|27365.71
13:28:30|27365.71
13:28:32|27365.71
13:28:32|27368.35
13:28:33|27368.35
13:28:35|27368.35
13:28:36|27368.36
13:28:38|27368.36
13:28:38|27368.36
13:28:41|27368.36
13:28:42|27368.36
13:28:43|27366.39
13:28:44|27366.39
13:28:45|27366.39
13:28:47|27366.39
13:28:48|27366.39
13:28:50|27361.1
13:28:50|27361.1
13:28:52|27361.1
13:28:52|27361.1
13:28:54|27361.1
13:28:54|27361.1
13:28:56|27360.28
13:28:57|27360.28
13:28:57|27359.55
13:28:58|27359.55
13:29:00|27322.16
13:29:01|27326.67
13:29:02|27323.22
13:29:04|27319.3
13:29:05|27291.85
13:29:06|27302.26
13:29:07|27299.31
13:29:08|27299.78
13:29:09|27282.59
13:29:10|27294.54
13:29:11|27288.42
13:29:12|27288.42
13:29:13|27280.95
13:29:13|27276.55
13:29:14|27271.
13:29:16|27263.85
13:29:17|27264.21
13:29:18|27270.81
13:29:19|27274.45
13:29:20|27274.9
13:29:20|27276.85
13:29:22|27276.16
13:29:23|27278.64
13:29:24|27278.64
13:29:25|27280.69
13:29:26|27286.53
13:29:27|27291.44
13:29:28|27291.44
13:29:28|27307.59
13:29:30|27304.04
13:29:31|27303.15
13:29:33|27310.81
13:29:33|27311.67
13:29:35|27313.
13:29:36|27313.
13:29:38|27333.55
13:29:38|27333.55
13:29:41|27349.71
13:29:41|27343.25
13:29:42|27343.25
13:29:44|27343.25
13:29:45|27332.4
13:29:47|27332.4
13:29:47|27311.81
13:29:49|27311.81
13:29:50|27310.47
13:29:51|27310.47
13:29:52|27310.19
13:29:53|27310.19
13:29:54|27308.76
13:29:55|27308.76
13:29:56|27308.76
13:29:58|27308.76
13:29:58|27308.76
13:30:00|27308.76
13:30:01|27308.76
13:30:03|27313.48
13:30:05|27313.48
13:30:06|27313.17
13:30:08|27322.85
13:30:09|27322.85
13:30:10|27322.85
13:30:12|27320.
13:30:12|27320.
13:30:13|27320.
13:30:14|27335.7
13:30:16|27335.7
13:30:16|27335.7
13:30:18|27335.7
13:30:19|27335.7
13:30:21|27335.15
13:30:22|27335.15
13:30:22|27337.71
13:30:24|27340.82
13:30:24|27350.71
13:30:26|27350.71
13:30:27|27350.71
13:30:27|27350.71
13:30:29|27350.71
13:30:30|27350.71
13:30:31|27339.66
13:30:31|27339.66
13:30:33|27339.66
13:30:33|27339.66
13:30:34|27339.66
13:30:35|27341.41
13:30:37|27341.41
13:30:37|27341.41
13:30:39|27341.19
13:30:41|27339.62
13:30:42|27340.
13:30:43|27337.82
13:30:45|27333.1
13:30:45|27333.1
13:30:47|27325.21
13:30:47|27325.21
13:30:48|27325.21
13:30:50|27316.83
13:30:51|27309.72
13:30:51|27310.74
13:30:53|27317.03
13:30:54|27317.03
13:30:56|27317.03
13:30:57|27317.03
13:30:58|27317.03
13:30:59|27317.03
13:31:01|27317.03
13:31:03|27311.11
13:31:03|27305.92
13:31:04|27303.55
13:31:05|27303.55
13:31:06|27303.55
13:31:08|27302.11
13:31:08|27302.11
13:31:09|27300.28
13:31:11|27301.65
13:31:12|27308.52
13:31:12|27308.52
13:31:13|27316.46
13:31:15|27316.45
13:31:16|27316.45
13:31:17|27316.45
13:31:18|27316.45
13:31:18|27311.51
13:31:20|27311.51
13:31:21|27311.51
13:31:22|27311.51
13:31:23|27311.51
13:31:24|27311.51
13:31:25|27311.51
13:31:26|27311.51
13:31:27|27311.51
13:31:28|27311.51
13:31:29|27305.05
13:31:30|27305.73
13:31:31|27306.77
13:31:32|27310.55
13:31:33|27310.8
13:31:35|27308.41
13:31:36|27308.41
13:31:37|27308.41
13:31:38|27309.93
13:31:40|27306.77
13:31:41|27306.77
13:31:42|27306.77
13:31:43|27306.77
13:31:44|27304.71
13:31:45|27304.71
13:31:46|27304.71
13:31:48|27304.71
13:31:49|27304.71
13:31:50|27304.71
13:31:51|27304.71
13:31:52|27304.71
13:31:53|27304.71
13:31:55|27305.13
13:31:56|27305.13
13:31:57|27305.13
13:31:58|27305.13
13:31:59|27305.13
13:32:00|27305.13
13:32:00|27305.13
13:32:02|27304.83
13:32:03|27304.83
13:32:04|27304.83
13:32:05|27304.83
13:32:06|27304.83
13:32:07|27299.7
13:32:08|27295.74
13:32:09|27295.74
13:32:10|27291.52
13:32:11|27291.52
13:32:12|27292.97
13:32:13|27293.5
13:32:14|27294.7
13:32:15|27294.7
13:32:16|27289.77
13:32:17|27289.77
13:32:18|27289.77
13:32:19|27289.77
13:32:20|27289.01
13:32:21|27294.68
13:32:22|27294.12
13:32:23|27294.12
13:32:24|27294.12
13:32:25|27294.12
13:32:26|27294.12
13:32:27|27294.12
13:32:28|27294.12
13:32:29|27294.12
13:32:30|27294.12
13:32:31|27294.12
13:32:32|27294.12
13:32:33|27294.12
13:32:34|27294.12
13:32:35|27294.4
13:32:36|27294.4
13:32:37|27294.4
13:32:38|27294.4
13:32:39|27294.4
13:32:41|27294.4
13:32:41|27294.4
13:32:43|27294.4
13:32:45|27294.4
13:32:45|27294.4
13:32:47|27294.4
13:32:48|27294.4
13:32:49|27294.4
13:32:51|27303.2
13:32:52|27303.2
13:32:53|27303.2
13:32:54|27303.2
13:32:54|27303.2
13:32:55|27303.2
13:32:57|27303.2
13:32:58|27303.2
13:32:59|27303.2
13:33:00|27303.2
13:33:01|27303.2
13:33:02|27303.2
13:33:03|27303.2
13:33:04|27305.89
13:33:05|27305.89
13:33:06|27305.89
13:33:07|27305.89
13:33:08|27305.89
13:33:10|27309.9
13:33:11|27309.9
13:33:11|27309.9
13:33:13|27309.9
13:33:14|27309.9
13:33:14|27309.9
13:33:16|27309.9
13:33:17|27309.08
13:33:18|27309.08
13:33:19|27309.08
13:33:20|27309.08
13:33:21|27309.08
13:33:22|27309.08
13:33:23|27309.08
13:33:24|27309.08
13:33:25|27309.08
13:33:26|27309.08
13:33:27|27309.08
13:33:28|27310.
13:33:29|27307.38
13:33:30|27307.38
13:33:31|27302.63
13:33:32|27302.63
13:33:33|27302.63
13:33:34|27302.63
13:33:35|27302.63
13:33:36|27302.63
13:33:37|27302.63
13:33:38|27302.63
13:33:39|27302.63
13:33:40|27302.63
13:33:41|27302.63
13:33:42|27302.63
13:33:43|27302.63
13:33:45|27302.63
13:33:46|27302.63
13:33:48|27302.63
13:33:48|27302.63
13:33:49|27302.63
13:33:51|27302.63
13:33:52|27302.63
13:33:53|27302.63
13:33:55|27305.3
13:33:56|27305.3
13:33:57|27305.3
13:33:57|27305.3
13:33:59|27305.3
13:33:59|27305.3
13:34:00|27305.3
13:34:01|27305.3
13:34:02|27305.3
13:34:04|27305.3
13:34:05|27305.3
13:34:06|27305.3
13:34:07|27305.3
13:34:09|27307.79
13:34:10|27307.79
13:34:12|27307.79
13:34:12|27307.79
13:34:14|27307.79
13:34:15|27307.79
13:34:16|27307.79
13:34:17|27307.79
13:34:17|27307.79
13:34:19|27307.79
13:34:20|27317.43
13:34:21|27317.43
13:34:22|27317.43
13:34:23|27317.43
13:34:24|27317.43
13:34:25|27317.43
13:34:26|27321.54
13:34:27|27321.54
13:34:28|27336.47
13:34:29|27336.3
13:34:30|27336.3
13:34:31|27347.18
13:34:32|27347.18
13:34:33|27347.18
13:34:34|27347.18
13:34:35|27348.52
13:34:36|27348.52
13:34:37|27339.44
13:34:38|27332.77
13:34:39|27332.77
13:34:40|27332.77
13:34:41|27332.77
13:34:43|27332.77
13:34:43|27332.77
13:34:44|27332.77
13:34:46|27332.77
13:34:47|27332.77
13:34:48|27332.77
13:34:48|27329.49
13:34:49|27323.14
13:34:50|27323.14
13:34:52|27323.14
13:34:52|27323.14
13:34:54|27323.14
13:34:55|27323.86
13:34:56|27323.86
13:34:57|27323.86
13:34:58|27323.86
13:34:59|27323.86
13:35:00|27323.86
13:35:01|27323.86
13:35:03|27317.13
13:35:04|27317.13
13:35:05|27317.13
13:35:06|27317.13
13:35:07|27317.13
13:35:09|27317.13
13:35:09|27316.92
13:35:11|27316.92
13:35:12|27316.92
13:35:13|27316.92
13:35:14|27316.92
13:35:15|27316.92
13:35:16|27316.92
13:35:17|27316.91
13:35:18|27319.71
13:35:19|27319.71
13:35:20|27319.71
13:35:21|27319.71
13:35:22|27319.71
13:35:23|27324.34
13:35:24|27324.34
13:35:25|27324.38
13:35:26|27324.38
13:35:27|27322.96
13:35:28|27322.96
13:35:29|27322.96
13:35:30|27322.96
13:35:31|27322.96
13:35:32|27322.96
13:35:33|27322.96
13:35:34|27322.96
13:35:35|27322.96
13:35:36|27322.96
13:35:37|27322.96
13:35:38|27322.96
13:35:39|27322.96
13:35:40|27322.96
13:35:41|27322.96
13:35:42|27322.96
13:35:44|27322.96
13:35:44|27322.96
13:35:47|27323.16
13:35:48|27323.16
13:35:50|27323.16
13:35:52|27323.16
13:35:52|27323.16
13:35:53|27323.16
13:35:54|27323.16
13:35:55|27323.16
13:35:57|27323.16
13:35:58|27323.16
13:35:59|27326.54
13:36:00|27326.54
13:36:02|27326.54
13:36:03|27326.54
13:36:04|27326.54
13:36:05|27326.54
13:36:07|27326.54
13:36:07|27326.54
13:36:08|27326.54
13:36:09|27326.54
13:36:10|27327.95
13:36:11|27327.95
13:36:12|27327.95
13:36:13|27327.95
13:36:14|27327.95
13:36:15|27331.99
13:36:16|27331.99
13:36:18|27331.98
13:36:19|27331.98
13:36:21|27331.98
13:36:21|27331.98
13:36:24|27331.98
13:36:24|27331.98
13:36:25|27331.98
13:36:26|27331.98
13:36:27|27331.98
13:36:28|27325.89
13:36:29|27325.89
13:36:30|27325.89
13:36:31|27325.89
13:36:33|27325.89
13:36:33|27325.86
13:36:34|27325.86
13:36:35|27325.86
13:36:37|27325.86
13:36:37|27325.86
13:36:38|27322.95
13:36:39|27322.95
13:36:40|27325.8
13:36:41|27325.8
13:36:42|27325.8
13:36:43|27325.8
13:36:44|27325.8
13:36:46|27328.03
13:36:47|27328.03
13:36:48|27327.93
13:36:49|27329.6
13:36:50|27327.99
13:36:51|27327.99
13:36:53|27327.99
13:36:53|27327.99
13:36:55|27327.99
13:36:55|27327.99
13:36:57|27327.99
13:36:58|27330.3
13:36:59|27320.97
13:37:00|27320.97
13:37:00|27322.17
13:37:02|27322.17
13:37:03|27321.06
13:37:05|27321.06
13:37:06|27321.06
13:37:07|27321.06
13:37:08|27321.06
13:37:08|27321.06
13:37:10|27321.06
13:37:11|27316.76
13:37:12|27319.
13:37:14|27318.85
13:37:15|27318.85
13:37:15|27317.11
13:37:17|27317.11
13:37:18|27317.11
13:37:18|27317.11
13:37:20|27313.66
13:37:21|27313.66
13:37:21|27313.65
13:37:23|27313.65
13:37:23|27311.51
13:37:24|27311.51
13:37:25|27311.51
13:37:26|27311.51
13:37:27|27311.51
13:37:29|27311.51
13:37:29|27311.51
13:37:31|27311.51
13:37:32|27311.51
13:37:33|27311.51
13:37:34|27311.51
13:37:34|27311.51
13:37:36|27311.51
13:37:36|27311.51
13:37:38|27311.51
13:37:38|27311.51
13:37:39|27311.51
13:37:40|27311.51
13:37:41|27311.51
13:37:42|27311.51
13:37:43|27311.51
13:37:45|27311.51
13:37:47|27311.51
13:37:49|27311.51
13:37:49|27311.51
13:37:51|27311.51
13:37:52|27311.51
13:37:53|27311.51
13:37:54|27311.51
13:37:55|27311.51
13:37:56|27311.52
13:37:57|27311.52
13:37:58|27311.52
13:37:59|27311.52
13:38:00|27311.52
13:38:01|27311.52
13:38:02|27311.52
13:38:03|27327.6
13:38:04|27327.6
13:38:05|27327.6
13:38:06|27327.6
13:38:07|27327.6
13:38:08|27327.6
13:38:09|27327.6
13:38:10|27327.6
13:38:11|27327.6
13:38:12|27327.6
13:38:13|27327.6
13:38:14|27327.6
13:38:15|27327.6
13:38:16|27327.6
13:38:17|27327.6
13:38:18|27327.6
13:38:19|27327.6
13:38:20|27327.6
13:38:21|27327.6
13:38:22|27327.6
13:38:23|27327.6
13:38:24|27327.6
13:38:25|27327.6
13:38:26|27315.99
13:38:28|27319.39
13:38:29|27318.64
13:38:30|27318.64
13:38:31|27316.5
13:38:32|27318.57
13:38:32|27318.57
13:38:33|27318.57
13:38:35|27318.57
13:38:36|27318.57
13:38:37|27318.57
13:38:38|27318.57
13:38:39|27318.57
13:38:39|27318.57
13:38:41|27327.08
13:38:41|27327.08
13:38:43|27327.09
13:38:44|27327.08
13:38:45|27327.08
13:38:47|27327.08
13:38:48|27327.08
13:38:48|27327.08
13:38:50|27327.08
13:38:51|27331.01
13:38:53|27331.01
13:38:53|27330.19
13:38:55|27328.82
13:38:56|27328.82
13:38:57|27328.82
13:38:59|27328.3
13:39:00|27310.72
13:39:01|27310.72
13:39:02|27310.72
13:39:02|27310.72
13:39:05|27307.85
13:39:06|27307.85
13:39:07|27308.76
13:39:08|27309.59
13:39:08|27309.59
13:39:10|27312.85
13:39:11|27312.85
13:39:13|27309.06
13:39:14|27308.25
13:39:15|27308.25
13:39:17|27308.25
13:39:17|27308.25
13:39:19|27308.25
13:39:19|27308.25
13:39:21|27308.25
13:39:22|27308.25
13:39:23|27308.25
13:39:24|27305.58
13:39:26|27305.59
13:39:27|27305.15
13:39:28|27305.15
13:39:29|27306.14
13:39:30|27302.41
13:39:30|27299.23
13:39:32|27298.72
13:39:33|27298.72
13:39:34|27298.72
13:39:35|27298.72
13:39:37|27297.5
13:39:38|27297.5
13:39:39|27297.51
13:39:40|27297.51
13:39:41|27297.51
13:39:42|27300.14
13:39:43|27300.14
13:39:44|27300.14
13:39:45|27300.14
13:39:46|27298.44
13:39:48|27298.44
13:39:49|27298.44
13:39:51|27298.44
13:39:53|27294.46
13:39:53|27295.57
13:39:55|27295.57
13:39:55|27295.57
13:39:57|27294.27
13:39:58|27294.27
13:40:00|27294.27
13:40:00|27294.27
13:40:02|27294.27
13:40:02|27294.27
13:40:03|27294.27
13:40:05|27294.27
13:40:07|27294.27
13:40:08|27294.91
13:40:08|27294.91
13:40:10|27294.91
13:40:11|27294.91
13:40:12|27294.91
13:40:13|27294.91
13:40:14|27294.91
13:40:15|27294.91
13:40:16|27294.91
13:40:17|27294.91
13:40:18|27294.91
13:40:19|27294.91
13:40:20|27294.91
13:40:21|27294.91
13:40:22|27294.91
13:40:23|27299.17
13:40:24|27299.17
13:40:25|27295.97
13:40:26|27295.97
13:40:27|27296.88
13:40:28|27296.88
13:40:29|27296.88
13:40:30|27296.88
13:40:31|27296.88
13:40:33|27298.39
13:40:35|27298.39
13:40:35|27298.39
13:40:36|27298.39
13:40:37|27298.39
13:40:38|27298.39
13:40:39|27298.39
13:40:41|27298.39
13:40:41|27298.39
13:40:42|27301.74
13:40:43|27301.74
13:40:44|27301.74
13:40:45|27301.74
13:40:47|27301.74
13:40:49|27305.64
13:40:50|27305.64
13:40:52|27305.64
13:40:54|27305.64
13:40:54|27315.88
13:40:55|27315.87
13:40:56|27322.68
13:40:57|27322.68
13:40:58|27331.13
13:40:59|27331.13
13:41:00|27331.13
13:41:02|27327.66
13:41:03|27325.75
13:41:04|27325.75
13:41:05|27325.75
13:41:07|27325.75
13:41:08|27325.75
13:41:09|27325.75
13:41:11|27317.37
13:41:11|27313.33
13:41:12|27313.33
13:41:13|27313.33
13:41:14|27313.86
13:41:15|27313.86
13:41:16|27313.86
13:41:18|27313.86
13:41:18|27316.06
13:41:19|27311.19
13:41:20|27311.19
13:41:21|27311.19
13:41:22|27317.35
13:41:24|27317.35
13:41:25|27317.35
13:41:26|27317.35
13:41:27|27317.35
13:41:28|27317.35
13:41:29|27317.35
13:41:30|27317.35
13:41:31|27317.35
13:41:32|27317.35
13:41:33|27317.35
13:41:34|27317.35
13:41:35|27317.35
13:41:36|27317.35
13:41:37|27317.35
13:41:38|27317.35
13:41:39|27317.35
13:41:40|27317.35
13:41:41|27317.35
13:41:43|27319.66
13:41:44|27319.66
13:41:44|27319.66
13:41:45|27319.66
13:41:47|27319.66
13:41:48|27319.66
13:41:49|27316.83
13:41:50|27318.21
13:41:51|27318.21
13:41:53|27311.47
13:41:54|27311.47
13:41:56|27310.96
13:41:57|27310.96
13:41:58|27310.96
13:41:59|27310.96
13:42:00|27310.96
13:42:01|27310.96
13:42:03|27310.96
13:42:05|27310.96
13:42:05|27312.26
13:42:07|27309.98
13:42:08|27309.98
13:42:09|27302.86
13:42:10|27302.86
13:42:11|27302.86
13:42:12|27302.86
13:42:13|27302.86
13:42:14|27302.87
13:42:16|27302.87
13:42:16|27302.87
13:42:17|27302.87
13:42:19|27302.87
13:42:19|27303.89
13:42:20|27303.89
13:42:22|27303.89
13:42:22|27306.93
13:42:24|27306.93
13:42:25|27306.93
13:42:25|27306.93
13:42:26|27306.93
13:42:28|27306.93
13:42:28|27306.93
13:42:29|27306.93
13:42:31|27306.93
13:42:32|27306.93
13:42:33|27306.93
13:42:33|27306.93
13:42:34|27306.93
13:42:35|27306.93
13:42:36|27303.73
13:42:37|27303.73
13:42:38|27303.73
13:42:40|27303.73
13:42:41|27303.73
13:42:42|27303.87
13:42:43|27302.92
13:42:44|27302.92
13:42:45|27302.92
13:42:46|27302.92
13:42:47|27302.92
13:42:48|27302.92
13:42:49|27302.92
13:42:51|27302.92
13:42:52|27302.92
13:42:52|27302.92
13:42:54|27302.92
13:42:55|27302.92
13:42:57|27302.92
13:42:58|27302.92
13:42:58|27302.92
13:43:00|27302.92
13:43:00|27305.86
13:43:02|27305.86
13:43:03|27305.86
13:43:04|27305.86
13:43:05|27305.86
13:43:06|27304.15
13:43:07|27300.1
13:43:08|27300.1
13:43:09|27300.69
13:43:10|27300.69
13:43:10|27300.69
13:43:12|27300.69
13:43:13|27300.69
13:43:14|27300.69
13:43:15|27299.86
13:43:16|27299.87
13:43:16|27299.87
13:43:18|27302.94
13:43:19|27302.94
13:43:21|27302.94
13:43:21|27302.94
13:43:22|27300.95
13:43:23|27300.95
13:43:25|27300.95
13:43:25|27300.95
13:43:26|27300.95
13:43:27|27300.95
13:43:28|27300.95
13:43:29|27300.95
13:43:30|27300.95
13:43:31|27300.95
13:43:33|27300.95
13:43:34|27300.95
13:43:35|27300.95
13:43:36|27303.95
13:43:37|27303.95
13:43:38|27303.95
13:43:39|27303.95
13:43:40|27303.95
13:43:41|27303.95
13:43:42|27303.33
13:43:43|27301.96
13:43:44|27301.96
13:43:45|27301.96
13:43:47|27301.98
13:43:47|27301.98
13:43:49|27301.98
13:43:50|27301.98
13:43:51|27301.98
13:43:52|27301.98
13:43:54|27301.98
13:43:56|27301.98
13:43:56|27299.93
13:43:58|27299.93
13:44:00|27299.93
13:44:01|27299.93
13:44:02|27299.93
13:44:03|27299.93
13:44:05|27299.93
13:44:07|27299.57
13:44:07|27299.57
13:44:09|27299.57
13:44:10|27299.57
13:44:11|27299.57
13:44:12|27299.57
13:44:13|27306.79
13:44:14|27306.79
13:44:15|27306.79
13:44:16|27306.79
13:44:17|27314.37
13:44:19|27314.37
13:44:20|27314.37
13:44:20|27314.37
13:44:22|27314.37
13:44:22|27314.37
13:44:24|27314.38
13:44:24|27314.38
13:44:26|27314.37
13:44:27|27314.1
13:44:28|27314.1
13:44:29|27314.1
13:44:30|27314.1
13:44:31|27310.47
13:44:32|27310.47
13:44:32|27310.47
13:44:34|27310.47
13:44:35|27310.47
13:44:36|27310.47
13:44:37|27310.47
13:44:38|27310.47
13:44:39|27310.47
13:44:39|27314.3
13:44:41|27314.3
13:44:42|27314.3
13:44:42|27316.68
13:44:43|27316.68
13:44:44|27316.68
13:44:45|27316.68
13:44:47|27316.68
13:44:48|27316.68
13:44:49|27316.68
13:44:49|27316.68
13:44:51|27316.68
13:44:53|27316.68
13:44:54|27316.68
13:44:55|27316.68
13:44:56|27316.68
13:44:57|27316.68
13:44:58|27316.68
13:44:59|27316.68
13:45:00|27316.68
13:45:02|27310.04
13:45:03|27310.04
13:45:04|27310.04
13:45:06|27310.04
13:45:08|27309.62
13:45:09|27309.62
13:45:10|27309.62
13:45:11|27299.56
13:45:12|27299.57
13:45:13|27299.56
13:45:15|27299.56
13:45:16|27299.56
13:45:17|27299.56
13:45:18|27299.56
13:45:19|27294.72
13:45:19|27289.11
13:45:21|27283.79
13:45:21|27267.41
13:45:24|27261.36
13:45:24|27265.12
13:45:25|27272.33
13:45:26|27270.49
13:45:27|27271.83
13:45:28|27271.83
13:45:29|27268.75
13:45:30|27268.75
13:45:31|27272.51
13:45:32|27272.51
13:45:33|27272.99
13:45:35|27272.99
13:45:35|27280.06
13:45:36|27284.7
13:45:37|27285.69
13:45:38|27278.36
13:45:39|27276.23
13:45:40|27276.23
13:45:41|27276.23
13:45:42|27272.87
13:45:43|27266.63
13:45:45|27266.63
13:45:45|27259.51
13:45:46|27253.33
13:45:47|27253.33
13:45:48|27253.33
13:45:49|27253.33
13:45:50|27251.86
13:45:51|27249.47
13:45:53|27242.68
13:45:54|27243.79
13:45:56|27238.31
13:45:57|27238.92
13:45:58|27246.39
13:45:59|27248.72
13:46:00|27248.72
13:46:01|27248.72
13:46:02|27248.72
13:46:03|27254.65
13:46:05|27254.65
13:46:06|27254.65
13:46:07|27272.9
13:46:09|27272.9
13:46:10|27272.9
13:46:12|27272.9
13:46:13|27272.9
13:46:13|27276.68
13:46:15|27273.55
13:46:16|27273.55
13:46:17|27273.55
13:46:18|27271.79
13:46:19|27267.83
13:46:20|27267.83
13:46:21|27267.84
13:46:22|27262.53
13:46:23|27262.53
13:46:24|27260.
13:46:25|27260.
13:46:26|27260.
13:46:27|27260.
13:46:28|27255.35
13:46:29|27256.97
13:46:30|27256.98
13:46:31|27256.98
13:46:32|27258.77
13:46:33|27255.1
13:46:34|27254.59
13:46:35|27254.59
13:46:36|27254.59
13:46:37|27254.59
13:46:38|27266.89
13:46:39|27261.32
13:46:40|27262.65
13:46:41|27262.65
13:46:42|27262.06
13:46:43|27262.06
13:46:45|27254.33
13:46:45|27254.33
13:46:46|27254.33
13:46:48|27254.33
13:46:49|27254.33
13:46:51|27254.33
13:46:51|27254.33
13:46:52|27254.33
13:46:53|27255.77
13:46:55|27255.77
13:46:57|27255.77
13:46:58|27255.77
13:46:59|27280.85
13:47:00|27286.42
13:47:01|27286.42
13:47:02|27286.42
13:47:04|27307.59
13:47:05|27303.45
13:47:07|27303.45
13:47:08|27299.16
13:47:09|27296.16
13:47:10|27290.99
13:47:11|27290.99
13:47:12|27290.99
13:47:13|27290.99
13:47:14|27291.
13:47:15|27295.52
13:47:16|27295.52
13:47:18|27295.52
13:47:18|27295.52
13:47:20|27297.27
13:47:21|27292.73
13:47:22|27292.73
13:47:23|27292.73
13:47:24|27297.25
13:47:25|27297.25
13:47:26|27302.7
13:47:27|27299.51
13:47:28|27294.43
13:47:29|27292.85
13:47:29|27282.9
13:47:31|27282.9
13:47:33|27280.92
13:47:33|27280.92
13:47:34|27280.92
13:47:35|27280.92
13:47:36|27282.44
13:47:37|27282.44
13:47:38|27282.44
13:47:40|27282.44
13:47:41|27282.44
13:47:42|27283.69
13:47:43|27283.69
13:47:44|27283.69
13:47:45|27283.42
13:47:46|27283.42
13:47:47|27283.42
13:47:48|27272.66
13:47:49|27272.66
13:47:50|27272.66
13:47:51|27272.02
13:47:53|27272.02
13:47:55|27272.02
13:47:55|27270.09
13:47:57|27272.3
13:47:58|27272.3
13:47:59|27277.87
13:48:00|27277.87
13:48:01|27277.87
13:48:02|27273.81
13:48:04|27273.81
13:48:05|27273.81
13:48:07|27277.45
13:48:08|27276.81
13:48:08|27276.81
13:48:10|27276.81
13:48:10|27276.81
13:48:12|27276.81
13:48:13|27276.81
13:48:14|27276.81
13:48:16|27276.81
13:48:16|27276.81
13:48:18|27285.58
13:48:18|27279.09
13:48:19|27279.09
13:48:20|27279.09
13:48:21|27280.85
13:48:23|27280.85
13:48:24|27280.85
13:48:25|27291.06
13:48:26|27291.06
13:48:27|27291.06
13:48:28|27291.06
13:48:29|27275.21
13:48:30|27275.21
13:48:31|27286.92
13:48:32|27287.
13:48:33|27287.
13:48:34|27287.
13:48:35|27287.
13:48:36|27285.37
13:48:37|27285.36
13:48:38|27285.36
13:48:39|27285.36
13:48:40|27285.36
13:48:41|27278.83
13:48:42|27275.14
13:48:43|27275.14
13:48:44|27275.14
13:48:45|27275.14
13:48:46|27274.98
13:48:47|27274.98
13:48:48|27274.98
13:48:49|27274.98
13:48:50|27274.98
13:48:51|27274.98
13:48:52|27280.36
13:48:53|27280.36
13:48:54|27281.5
13:48:55|27281.5
13:48:56|27281.5
13:48:57|27281.5
13:48:58|27281.5
13:49:00|27281.5
13:49:01|27281.5
13:49:02|27281.5
13:49:02|27281.5
13:49:04|27281.5
13:49:04|27280.11
13:49:05|27280.11
13:49:06|27279.07
13:49:08|27280.11
13:49:10|27280.11
13:49:11|27280.11
13:49:12|27280.11
13:49:12|27280.11
13:49:14|27280.11
13:49:14|27284.88
13:49:16|27284.88
13:49:16|27282.25
13:49:17|27282.25
13:49:20|27282.25
13:49:20|27282.25
13:49:22|27282.25
13:49:23|27282.25
13:49:24|27282.25
13:49:25|27282.25
13:49:25|27282.25
13:49:27|27282.25
13:49:27|27282.25
13:49:29|27282.25
13:49:30|27279.99
13:49:30|27279.99
13:49:31|27279.99
13:49:32|27279.99
13:49:34|27279.99
13:49:35|27279.99
13:49:36|27279.99
13:49:36|27278.61
13:49:37|27270.57
13:49:38|27270.57
13:49:39|27270.57
13:49:42|27277.94
13:49:42|27277.94
13:49:43|27277.14
13:49:44|27277.14
13:49:45|27277.14
13:49:46|27277.14
13:49:47|27277.14
13:49:48|27277.14
13:49:49|27277.14
13:49:50|27277.14
13:49:51|27277.14
13:49:52|27277.14
13:49:53|27277.14
13:49:54|27280.52
13:49:55|27280.52
13:49:57|27280.52
13:49:58|27280.52
13:49:59|27280.52
13:50:00|27280.52
13:50:01|27280.52
13:50:02|27273.25
13:50:04|27273.25
13:50:05|27273.25
13:50:06|27273.25
13:50:08|27273.25
13:50:09|27273.25
13:50:09|27273.25
13:50:10|27273.25
13:50:11|27273.25
13:50:12|27273.25
13:50:13|27273.25
13:50:15|27273.25
13:50:16|27273.25
13:50:17|27273.25
13:50:18|27273.25
13:50:19|27273.25
13:50:20|27273.25
13:50:21|27273.25
13:50:22|27273.25
13:50:23|27277.29
13:50:24|27280.88
13:50:25|27280.88
13:50:26|27279.86
13:50:27|27279.86
13:50:28|27279.86
13:50:29|27279.86
13:50:30|27279.86
13:50:31|27279.86
13:50:32|27279.86
13:50:33|27279.86
13:50:34|27279.86
13:50:35|27279.86
13:50:36|27280.45
13:50:37|27280.45
13:50:38|27280.45
13:50:39|27280.45
13:50:40|27280.45
13:50:41|27280.45
13:50:42|27280.45
13:50:43|27284.06
13:50:44|27284.06
13:50:45|27284.06
13:50:46|27284.06
13:50:47|27284.06
13:50:48|27284.06
13:50:49|27294.36
13:50:50|27294.36
13:50:51|27290.34
13:50:52|27290.34
13:50:53|27290.34
13:50:54|27298.25
13:50:55|27298.25
13:50:56|27298.25
13:50:57|27298.25
13:50:59|27298.04
13:51:00|27298.04
13:51:02|27301.11
13:51:04|27301.11
13:51:05|27301.11
13:51:06|27301.11
13:51:07|27301.11
13:51:08|27301.11
13:51:09|27301.11
13:51:11|27301.11
13:51:12|27301.11
13:51:13|27301.11
13:51:14|27301.11
13:51:16|27301.11
13:51:16|27301.11
13:51:17|27301.11
13:51:18|27301.11
13:51:19|27301.11
13:51:20|27301.28
13:51:21|27301.28
13:51:22|27301.28
13:51:24|27301.28
13:51:24|27301.28
13:51:25|27301.28
13:51:26|27301.28
13:51:27|27301.28
13:51:28|27301.28
13:51:30|27301.28
13:51:30|27301.28
13:51:31|27294.83
13:51:32|27294.83
13:51:34|27294.83
13:51:35|27294.83
13:51:36|27299.11
13:51:37|27299.11
13:51:38|27299.11
13:51:39|27299.54
13:51:40|27299.54
13:51:41|27299.54
13:51:42|27301.94
13:51:43|27301.94
13:51:44|27301.94
13:51:45|27301.94
13:51:46|27301.94
13:51:47|27301.94
13:51:49|27305.86
13:51:49|27303.89
13:51:50|27298.29
13:51:51|27298.29
13:51:52|27298.29
13:51:53|27294.23
13:51:54|27294.23
13:51:56|27294.23
13:51:56|27294.23
13:51:57|27294.23
13:52:00|27294.23
13:52:01|27294.23
13:52:03|27294.23
13:52:04|27297.18
13:52:06|27297.18
13:52:07|27284.88
13:52:08|27280.47
13:52:09|27280.47
13:52:10|27275.83
13:52:11|27273.95
13:52:13|27281.28
13:52:14|27280.25
13:52:15|27280.24
13:52:17|27280.38
13:52:18|27282.
13:52:19|27279.98
13:52:20|27273.76
13:52:20|27273.76
13:52:22|27273.76
13:52:22|27273.76
13:52:23|27276.91
13:52:24|27278.34
13:52:25|27276.9
13:52:26|27276.9
13:52:27|27276.9
13:52:29|27270.79
13:52:30|27270.79
13:52:31|27270.79
13:52:31|27278.96
13:52:33|27278.96
13:52:33|27278.96
13:52:35|27278.96
13:52:35|27278.96
13:52:36|27278.96
13:52:37|27278.96
13:52:38|27277.72
13:52:39|27277.72
13:52:41|27277.72
13:52:41|27277.72
13:52:43|27277.72
13:52:43|27277.72
13:52:44|27272.16
13:52:46|27272.16
13:52:46|27272.16
13:52:47|27272.16
13:52:49|27272.16
13:52:50|27268.47
13:52:50|27268.47
13:52:51|27268.47
13:52:53|27268.47
13:52:54|27268.47
13:52:55|27268.47
13:52:55|27268.47
13:52:56|27268.47
13:52:57|27268.47
13:52:58|27268.47
13:53:01|27268.47
13:53:01|27268.47
13:53:02|27268.47
13:53:03|27270.06
13:53:05|27273.15
13:53:06|27273.15
13:53:08|27273.15
13:53:08|27273.15
13:53:09|27273.15
13:53:10|27273.15
13:53:12|27273.15
13:53:13|27273.15
13:53:14|27273.15
13:53:15|27273.15
13:53:17|27270.87
13:53:18|27270.87
13:53:19|27266.8
13:53:20|27257.3
13:53:21|27247.49
13:53:22|27237.7
13:53:22|27234.97
13:53:24|27237.51
13:53:25|27251.59
13:53:26|27260.04
13:53:26|27260.61
13:53:27|27265.68
13:53:28|27264.66
13:53:30|27259.02
13:53:32|27257.03
13:53:32|27249.67
13:53:33|27249.67
13:53:34|27249.67
13:53:35|27249.67
13:53:36|27248.07
13:53:37|27239.49
13:53:38|27240.64
13:53:39|27240.35
13:53:41|27241.33
13:53:42|27241.33
13:53:43|27238.76
13:53:44|27237.95
13:53:45|27237.95
13:53:46|27241.73
13:53:47|27245.32
13:53:48|27252.64
13:53:49|27259.19
13:53:50|27259.19
13:53:51|27259.19
13:53:52|27259.19
13:53:53|27259.19
13:53:54|27254.53
13:53:55|27253.18
13:53:56|27254.66
13:53:57|27254.66
13:53:58|27254.66
13:54:00|27242.42
13:54:01|27235.58
13:54:02|27234.83
13:54:04|27231.21
13:54:06|27228.42
13:54:07|27228.42
13:54:08|27223.07
13:54:09|27231.44
13:54:11|27224.81
13:54:12|27224.81
13:54:13|27224.81
13:54:14|27224.81
13:54:16|27206.01
13:54:16|27201.36
13:54:18|27204.1
13:54:19|27218.19
13:54:20|27220.31
13:54:21|27221.21
13:54:22|27214.22
13:54:23|27214.22
13:54:24|27214.22
13:54:25|27214.22
13:54:26|27225.55
13:54:27|27225.55
13:54:28|27233.07
13:54:29|27233.66
13:54:30|27233.66
13:54:31|27233.66
13:54:32|27237.54
13:54:33|27237.54
13:54:34|27230.26
13:54:35|27221.25
13:54:36|27214.82
13:54:37|27208.53
13:54:38|27203.18
13:54:39|27205.1
13:54:40|27205.1
13:54:41|27215.75
13:54:42|27215.75
13:54:43|27215.75
13:54:44|27215.75
13:54:45|27215.75
13:54:46|27221.46
13:54:47|27229.38
13:54:48|27229.38
13:54:49|27237.07
13:54:50|27237.07
13:54:51|27237.07
13:54:52|27244.3
13:54:53|27235.87
13:54:54|27235.87
13:54:55|27235.87
13:54:56|27239.67
13:54:57|27239.67
13:54:58|27238.51
13:54:59|27246.48
13:55:00|27246.48
13:55:01|27238.51
13:55:02|27238.51
13:55:03|27232.86
13:55:05|27231.
13:55:06|27226.66
13:55:07|27226.65
13:55:08|27228.14
13:55:10|27213.06
13:55:12|27216.58
13:55:12|27216.58
13:55:14|27214.78
13:55:14|27214.78
13:55:15|27223.21
13:55:16|27232.67
13:55:18|27232.66
13:55:18|27232.66
13:55:19|27232.66
13:55:20|27232.66
13:55:21|27232.66
13:55:22|27232.66
13:55:23|27233.36
13:55:24|27238.71
13:55:26|27238.71
13:55:26|27239.85
13:55:27|27239.85
13:55:28|27239.85
13:55:29|27239.85
13:55:30|27239.85
13:55:31|27236.88
13:55:32|27236.88
13:55:33|27234.14
13:55:35|27234.14
13:55:35|27234.14
13:55:37|27234.14
13:55:38|27234.14
13:55:38|27234.16
13:55:39|27234.79
13:55:40|27234.79
13:55:41|27234.79
13:55:42|27234.79
13:55:43|27242.96
13:55:44|27232.97
13:55:45|27232.97
13:55:46|27235.62
13:55:47|27235.62
13:55:49|27235.62
13:55:50|27235.62
13:55:51|27233.7
13:55:52|27233.7
13:55:53|27233.7
13:55:54|27233.7
13:55:55|27234.66
13:55:56|27241.8
13:55:57|27241.8
13:55:58|27241.8
13:55:59|27241.8
13:56:00|27241.8
13:56:01|27246.23
13:56:02|27254.01
13:56:04|27252.92
13:56:05|27234.57
13:56:06|27245.91
13:56:07|27250.93
13:56:08|27252.79
13:56:09|27252.79
13:56:11|27252.79
13:56:11|27252.79
13:56:13|27252.79
13:56:14|27252.79
13:56:15|27276.69
13:56:16|27289.9
13:56:18|27297.56
13:56:18|27291.72
13:56:19|27283.29
13:56:20|27280.04
13:56:21|27278.54
13:56:23|27278.54
13:56:24|27278.54
13:56:25|27269.62
13:56:26|27269.62
13:56:27|27269.62
13:56:28|27269.62
13:56:29|27269.62
13:56:30|27269.62
13:56:31|27269.62
13:56:32|27269.62
13:56:33|27269.62
13:56:34|27281.23
13:56:35|27281.23
13:56:36|27281.23
13:56:37|27284.6
13:56:38|27284.6
13:56:39|27284.6
13:56:40|27284.6
13:56:41|27284.6
13:56:42|27281.32
13:56:43|27281.32
13:56:44|27281.32
13:56:46|27281.32
13:56:47|27280.11
13:56:48|27286.68
13:56:49|27286.68
13:56:49|27286.68
13:56:50|27286.68
13:56:52|27286.68
13:56:53|27286.67
13:56:53|27286.67
13:56:55|27286.67
13:56:55|27286.67
13:56:57|27286.67
13:56:58|27286.67
13:56:58|27283.12
13:56:59|27283.12
13:57:01|27290.31
13:57:02|27290.31
13:57:03|27290.31
13:57:04|27288.83
13:57:06|27288.83
13:57:08|27279.4
13:57:09|27279.4
13:57:10|27279.4
13:57:11|27278.27
13:57:12|27278.27
13:57:13|27278.27
13:57:15|27288.95
13:57:16|27288.95
13:57:17|27288.95
13:57:18|27288.95
13:57:20|27288.95
13:57:20|27288.95
13:57:22|27290.43
13:57:23|27290.43
13:57:24|27290.43
13:57:25|27290.43
13:57:25|27290.43
13:57:26|27290.43
13:57:28|27290.43
13:57:28|27290.43
13:57:30|27288.73
13:57:31|27288.73
13:57:32|27288.73
13:57:33|27288.73
13:57:34|27288.73
13:57:35|27288.73
13:57:36|27288.73
13:57:38|27282.37
13:57:39|27282.37
13:57:39|27282.37
13:57:40|27282.37
13:57:42|27282.37
13:57:43|27282.37
13:57:44|27282.37
13:57:44|27282.37
13:57:46|27282.37
13:57:47|27282.37
13:57:48|27280.39
13:57:49|27280.39
13:57:50|27290.06
13:57:51|27290.06
13:57:52|27288.79
13:57:54|27290.44
13:57:55|27290.44
13:57:56|27290.44
13:57:56|27290.44
13:57:57|27290.44
13:57:58|27290.44
13:57:59|27290.44
13:58:01|27290.44
13:58:01|27286.69
13:58:02|27286.69
13:58:03|27286.69
13:58:05|27286.69
13:58:07|27286.69
13:58:08|27286.69
13:58:09|27286.69
13:58:10|27284.04
13:58:12|27282.15
13:58:13|27282.15
13:58:14|27282.15
13:58:15|27282.15
13:58:17|27282.74
13:58:18|27282.74
13:58:19|27282.74
13:58:20|27282.74
13:58:20|27282.74
13:58:21|27282.74
13:58:23|27282.74
13:58:23|27282.74
13:58:25|27288.99
13:58:25|27288.99
13:58:27|27288.99
13:58:28|27288.99
13:58:29|27289.9
13:58:29|27289.9
13:58:31|27289.9
13:58:33|27289.9
13:58:33|27289.9
13:58:35|27289.9
13:58:35|27289.9
13:58:37|27289.9
13:58:38|27289.9
13:58:39|27289.9
13:58:40|27289.9
13:58:42|27289.9
13:58:43|27282.04
13:58:44|27282.04
13:58:44|27282.04
13:58:45|27281.24
13:58:47|27283.67
13:58:48|27283.67
13:58:50|27288.94
13:58:51|27288.94
13:58:52|27288.94
13:58:53|27288.94
13:58:54|27288.94
13:58:55|27288.94
13:58:56|27288.94
13:58:57|27288.94
13:58:58|27288.94
13:58:59|27288.94
13:59:00|27288.94
13:59:01|27288.94
13:59:02|27288.01
13:59:04|27288.19
13:59:04|27288.01
13:59:06|27290.26
13:59:08|27290.26
13:59:09|27290.26
13:59:10|27290.26
13:59:11|27290.26
13:59:12|27291.
13:59:13|27293.71
13:59:14|27293.71
13:59:15|27300.39
13:59:17|27307.9
13:59:19|27289.05
13:59:20|27289.51
13:59:21|27296.84
13:59:23|27296.84
13:59:23|27297.84
13:59:25|27297.84
13:59:26|27297.84
13:59:27|27297.84
13:59:29|27297.84
13:59:29|27297.84
13:59:30|27297.84
13:59:31|27299.46
13:59:32|27299.46
13:59:34|27299.46
13:59:35|27299.46
13:59:36|27299.46
13:59:37|27297.42
13:59:38|27297.43
13:59:40|27292.12
13:59:40|27292.12
13:59:42|27292.12
13:59:43|27292.12
13:59:44|27272.38
13:59:45|27272.38
13:59:46|27272.38
13:59:47|27272.38
13:59:48|27272.38
13:59:49|27272.38
13:59:50|27272.38
13:59:51|27279.21
13:59:53|27274.63
13:59:54|27274.63
13:59:55|27274.63
13:59:56|27274.63
13:59:57|27274.63
13:59:58|27274.63
13:59:59|27274.64
14:00:00|27274.64
14:00:01|27274.64
14:00:02|27274.64
14:00:04|27274.64
14:00:04|27267.88
14:00:06|27260.
14:00:08|27260.
14:00:09|27260.
14:00:11|27260.
14:00:12|27260.
14:00:13|27260.
14:00:13|27252.95
14:00:15|27252.95
14:00:16|27252.95
14:00:17|27254.42
14:00:18|27255.06
14:00:19|27258.33
14:00:20|27260.24
14:00:22|27270.89
14:00:24|27270.89
14:00:24|27270.89
14:00:25|27270.89
14:00:26|27272.1
14:00:27|27264.94
14:00:29|27267.
14:00:30|27267.
14:00:31|27267.
14:00:32|27267.
14:00:33|27267.
14:00:34|27267.
14:00:35|27267.
14:00:36|27265.92
14:00:37|27265.92
14:00:38|27265.92
14:00:39|27271.82
14:00:40|27271.82
14:00:41|27271.82
14:00:42|27275.94
14:00:43|27275.94
14:00:45|27275.95
14:00:46|27275.95
14:00:47|27275.95
14:00:48|27275.95
14:00:49|27276.3
14:00:50|27276.3
14:00:50|27276.3
14:00:52|27266.83
14:00:52|27266.83
14:00:54|27266.83
14:00:55|27276.01
14:00:56|27277.03
14:00:57|27277.03
14:00:58|27277.03
14:00:59|27277.03
14:01:00|27290.69
14:01:01|27292.72
14:01:02|27292.72
14:01:03|27297.22
14:01:04|27297.22
14:01:05|27305.64
14:01:06|27305.64
14:01:08|27315.86
14:01:09|27314.9
14:01:11|27314.9
14:01:12|27305.48
14:01:14|27282.84
14:01:15|27291.75
14:01:16|27290.13
14:01:17|27285.35
14:01:19|27280.07
14:01:20|27283.38
14:01:21|27283.38
14:01:22|27288.86
14:01:23|27290.69
14:01:24|27290.69
14:01:26|27277.54
14:01:27|27277.54
14:01:28|27279.96
14:01:29|27279.96
14:01:29|27279.96
14:01:31|27279.96
14:01:32|27284.23
14:01:33|27284.23
14:01:35|27283.53
14:01:36|27283.53
14:01:37|27283.53
14:01:37|27283.53
14:01:39|27283.53
14:01:40|27289.54
14:01:41|27289.54
14:01:42|27289.54
14:01:43|27276.76
14:01:44|27276.76
14:01:45|27276.76
14:01:46|27269.94
14:01:47|27269.94
14:01:48|27269.94
14:01:49|27269.94
14:01:50|27269.94
14:01:51|27269.94
14:01:52|27269.94
14:01:53|27280.73
14:01:54|27280.73
14:01:55|27280.73
14:01:56|27280.73
14:01:57|27280.73
14:01:58|27280.73
14:01:59|27282.76
14:02:00|27282.76
14:02:01|27287.47
14:02:02|27292.43
14:02:03|27289.91
14:02:04|27289.91
14:02:05|27289.91
14:02:06|27289.91
14:02:07|27287.62
14:02:09|27287.62
14:02:10|27287.62
14:02:11|27287.62
14:02:12|27287.62
14:02:13|27277.95
14:02:14|27277.95
14:02:15|27277.95
14:02:16|27277.95
14:02:16|27277.95
14:02:18|27277.95
14:02:19|27277.95
14:02:21|27274.49
14:02:22|27281.68
14:02:23|27281.68
14:02:24|27281.68
14:02:24|27281.68
14:02:26|27281.68
14:02:27|27281.68
14:02:29|27281.68
14:02:30|27281.68
14:02:30|27281.68
14:02:32|27281.68
14:02:33|27286.31
14:02:34|27286.31
14:02:35|27286.31
14:02:36|27286.31
14:02:37|27298.44
14:02:38|27298.44
14:02:39|27298.44
14:02:40|27293.08
14:02:41|27293.08
14:02:42|27295.1
14:02:43|27285.85
14:02:43|27285.85
14:02:45|27285.85
14:02:46|27285.85
14:02:47|27285.85
14:02:48|27299.28
14:02:49|27299.28
14:02:49|27299.28
14:02:50|27297.26
14:02:52|27297.26
14:02:53|27297.26
14:02:54|27297.26
14:02:55|27297.26
14:02:56|27297.26
14:02:57|27297.26
14:02:58|27297.26
14:02:59|27299.69
14:02:59|27299.69
14:03:01|27299.69
14:03:02|27299.69
14:03:03|27299.69
14:03:04|27299.69
14:03:05|27299.69
14:03:05|27299.69
14:03:08|27300.1
14:03:09|27300.1
14:03:10|27302.23
14:03:11|27305.37
14:03:13|27305.37
14:03:15|27306.62
14:03:15|27313.43
14:03:17|27313.43
14:03:19|27308.54
14:03:20|27308.54
14:03:21|27308.54
14:03:22|27308.54
14:03:23|27308.54
14:03:24|27308.54
14:03:25|27308.54
14:03:26|27308.54
14:03:27|27308.54
14:03:28|27305.5
14:03:29|27305.5
14:03:31|27305.5
14:03:32|27305.5
14:03:33|27305.5
14:03:34|27303.32
14:03:36|27299.42
14:03:37|27299.42
14:03:38|27299.42
14:03:39|27299.42
14:03:40|27299.42
14:03:41|27299.42
14:03:43|27299.42
14:03:44|27299.42
14:03:45|27299.42
14:03:46|27299.42
14:03:47|27297.38
14:03:48|27297.38
14:03:49|27297.37
14:03:50|27293.93
14:03:51|27286.13
14:03:52|27286.09
14:03:53|27286.09
14:03:54|27280.3
14:03:55|27280.3
14:03:56|27280.3
14:03:57|27276.85
14:03:58|27276.85
14:03:59|27276.85
14:04:00|27276.85
14:04:01|27276.85
14:04:02|27276.85
14:04:03|27273.92
14:04:04|27273.92
14:04:05|27279.7
14:04:06|27279.7
14:04:07|27279.7
14:04:08|27279.7
14:04:09|27282.4
14:04:10|27282.4
14:04:12|27294.06
14:04:13|27297.71
14:04:15|27289.43
14:04:17|27289.43
14:04:17|27289.43
14:04:18|27279.42
14:04:19|27279.42
14:04:20|27279.42
14:04:21|27270.99
14:04:22|27270.83
14:04:24|27270.83
14:04:25|27268.05
14:04:26|27268.05
14:04:27|27268.05
14:04:28|27268.05
14:04:29|27268.05
14:04:30|27268.05
14:04:31|27268.79
14:04:32|27268.79
14:04:33|27268.79
14:04:34|27273.98
14:04:35|27273.98
14:04:36|27282.62
14:04:37|27278.52
14:04:38|27267.17
14:04:39|27267.17
14:04:40|27265.92
14:04:41|27268.91
14:04:43|27269.59
14:04:44|27269.59
14:04:45|27269.59
14:04:46|27269.59
14:04:47|27269.59
14:04:48|27269.59
14:04:49|27279.93
14:04:50|27273.25
14:04:51|27271.82
14:04:52|27271.82
14:04:53|27271.82
14:04:54|27268.04
14:04:55|27263.95
14:04:56|27264.49
14:04:57|27264.49
14:04:58|27264.49
14:04:59|27261.07
14:05:00|27261.07
14:05:01|27261.07
14:05:02|27261.07
14:05:03|27270.52
14:05:04|27270.52
14:05:05|27270.52
14:05:06|27270.52
14:05:07|27270.52
14:05:08|27270.52
14:05:10|27270.52
14:05:11|27270.52
14:05:12|27250.01
14:05:14|27254.55
14:05:16|27251.9
14:05:17|27251.9
14:05:18|27251.9
14:05:19|27251.9
14:05:21|27251.9
14:05:22|27250.
14:05:23|27250.
14:05:24|27250.
14:05:24|27250.
14:05:26|27250.
14:05:27|27250.
14:05:28|27250.
14:05:29|27250.
14:05:29|27250.
14:05:31|27242.76
14:05:32|27247.91
14:05:33|27247.91
14:05:33|27247.91
14:05:35|27245.59
14:05:36|27245.59
14:05:37|27245.59
14:05:38|27245.59
14:05:39|27245.59
14:05:39|27245.54
14:05:41|27245.54
14:05:41|27242.34
14:05:43|27242.34
14:05:44|27242.34
14:05:46|27242.34
14:05:46|27242.34
14:05:47|27242.34
14:05:48|27244.3
14:05:49|27244.3
14:05:50|27244.3
14:05:51|27244.3
14:05:54|27244.3
14:05:54|27244.3
14:05:55|27245.54
14:05:56|27245.54
14:05:57|27240.84
14:05:58|27240.84
14:05:59|27249.62
14:06:00|27249.62
14:06:01|27248.99
14:06:02|27257.75
14:06:03|27257.56
14:06:04|27257.56
14:06:05|27255.77
14:06:07|27246.59
14:06:07|27246.59
14:06:08|27246.59
14:06:09|27246.59
14:06:10|27246.59
14:06:11|27246.59
14:06:13|27247.95
14:06:14|27247.95
14:06:16|27248.71
14:06:17|27248.71
14:06:18|27248.71
14:06:19|27248.71
14:06:20|27248.71
14:06:21|27248.71
14:06:22|27248.71
14:06:23|27248.71
14:06:24|27248.71
14:06:25|27252.23
14:06:26|27252.28
14:06:27|27252.28
14:06:28|27252.28
14:06:29|27252.28
14:06:30|27252.28
14:06:31|27263.08
14:06:32|27263.08
14:06:33|27263.08
14:06:34|27266.17
14:06:36|27266.17
14:06:37|27266.17
14:06:38|27267.26
14:06:39|27266.24
14:06:40|27266.24
14:06:40|27263.68
14:06:41|27263.68
14:06:43|27256.6
14:06:43|27256.6
14:06:44|27260.7
14:06:45|27260.7
14:06:46|27260.7
14:06:47|27258.71
14:06:48|27258.71
14:06:50|27258.71
14:06:50|27263.38
14:06:52|27263.38
14:06:52|27263.44
14:06:54|27263.44
14:06:54|27261.81
14:06:55|27261.81
14:06:57|27261.81
14:06:58|27262.04
14:06:58|27262.04
14:07:00|27262.04
14:07:00|27266.76
14:07:02|27266.76
14:07:02|27266.76
14:07:03|27266.76
14:07:04|27266.76
14:07:06|27268.91
14:07:07|27268.91
14:07:08|27268.91
14:07:09|27269.41
14:07:10|27276.5
14:07:12|27274.5
14:07:12|27274.5
14:07:15|27274.5
14:07:16|27274.5
14:07:18|27271.88
14:07:19|27271.88
14:07:20|27275.01
14:07:20|27275.01
14:07:22|27275.01
14:07:23|27275.01
14:07:23|27274.73
14:07:25|27274.73
14:07:25|27274.73
14:07:27|27274.73
14:07:28|27274.73
14:07:29|27269.62
14:07:30|27269.62
14:07:31|27269.62
14:07:32|27269.62
14:07:33|27269.62
14:07:34|27269.62
14:07:35|27269.62
14:07:36|27269.62
14:07:37|27264.43
14:07:38|27264.43
14:07:39|27264.43
14:07:40|27264.43
14:07:41|27269.16
14:07:43|27269.16
14:07:44|27269.16
14:07:45|27269.16
14:07:46|27269.16
14:07:47|27269.16
14:07:47|27269.15
14:07:50|27269.15
14:07:50|27269.15
14:07:52|27269.15
14:07:52|27269.15
14:07:53|27269.15
14:07:54|27269.15
14:07:55|27269.15
14:07:57|27269.15
14:07:57|27269.15
14:07:58|27269.15
14:08:00|27259.22
14:08:01|27259.22
14:08:02|27259.23
14:08:03|27259.23
14:08:04|27259.23
14:08:05|27259.23
14:08:06|27259.23
14:08:07|27259.23
14:08:08|27259.39
14:08:09|27259.39
14:08:10|27259.39
14:08:11|27259.39
14:08:12|27259.39
14:08:13|27259.39
14:08:14|27259.39
14:08:16|27258.52
14:08:18|27258.52
14:08:19|27258.52
14:08:20|27258.52
14:08:21|27258.52
14:08:23|27258.52
14:08:24|27258.52
14:08:26|27258.52
14:08:27|27258.52
14:08:28|27262.29
14:08:29|27262.28
14:08:30|27263.77
14:08:31|27263.77
14:08:32|27263.77
14:08:33|27263.77
14:08:34|27263.77
14:08:35|27263.77
14:08:36|27268.57
14:08:37|27268.57
14:08:39|27268.57
14:08:40|27268.57
14:08:40|27270.75
14:08:42|27270.75
14:08:44|27270.75
14:08:44|27270.75
14:08:45|27270.75
14:08:46|27270.75
14:08:48|27270.75
14:08:49|27268.72
14:08:49|27268.72
14:08:50|27268.72
14:08:52|27275.32
14:08:53|27275.32
14:08:54|27276.78
14:08:55|27276.78
14:08:56|27276.78
14:08:58|27276.78
14:08:58|27276.78
14:09:01|27273.72
14:09:01|27273.72
14:09:02|27273.72
14:09:03|27276.22
14:09:04|27276.22
14:09:05|27276.22
14:09:07|27276.22
14:09:08|27273.55
14:09:08|27273.55
14:09:09|27275.12
14:09:10|27275.12
14:09:12|27275.12
14:09:13|27275.12
14:09:14|27275.12
14:09:15|27275.78
14:09:17|27279.18
14:09:18|27278.35
14:09:19|27278.35
14:09:20|27285.45
14:09:22|27285.45
14:09:22|27285.45
14:09:25|27279.46
14:09:25|27279.46
14:09:27|27276.71
14:09:28|27276.71
14:09:30|27276.17
14:09:30|27276.17
14:09:31|27276.17
14:09:32|27276.17
14:09:33|27276.17
14:09:35|27274.08
14:09:35|27274.08
14:09:36|27274.08
14:09:37|27274.08
14:09:39|27274.08
14:09:40|27272.67
14:09:41|27272.67
14:09:42|27272.67
14:09:43|27272.67
14:09:44|27272.67
14:09:45|27272.67
14:09:46|27272.67
14:09:47|27272.67
14:09:48|27278.
14:09:49|27278.
14:09:50|27278.
14:09:51|27278.
14:09:52|27278.
14:09:53|27278.
14:09:54|27277.46
14:09:55|27277.46
14:09:57|27277.46
14:09:58|27277.46
14:09:59|27277.15
14:09:59|27277.15
14:10:02|27277.15
14:10:03|27277.15
14:10:04|27277.14
14:10:06|27277.14
14:10:07|27277.14
14:10:07|27277.14
14:10:09|27277.14
14:10:10|27277.14
14:10:12|27277.14
14:10:13|27277.14
14:10:14|27277.14
14:10:15|27277.14
14:10:16|27272.66
14:10:18|27272.66
14:10:19|27272.66
14:10:21|27272.66
14:10:22|27271.98
14:10:23|27271.98
14:10:25|27266.84
14:10:27|27265.44
14:10:28|27265.44
14:10:30|27259.14
14:10:30|27267.08
14:10:32|27267.08
14:10:32|27267.08
14:10:34|27267.08
14:10:35|27265.58
14:10:35|27265.58
14:10:36|27265.58
14:10:37|27265.58
14:10:38|27265.58
14:10:40|27265.58
14:10:41|27265.58
14:10:41|27265.58
14:10:43|27265.58
14:10:44|27265.58
14:10:44|27270.61
14:10:46|27270.61
14:10:46|27266.01
14:10:48|27266.01
14:10:49|27266.01
14:10:49|27266.01
14:10:50|27266.01
14:10:52|27262.81
14:10:53|27262.81
14:10:53|27262.81
14:10:55|27262.81
14:10:55|27262.81
14:10:56|27262.81
14:10:57|27262.81
14:10:58|27262.81
14:11:00|27262.81
14:11:00|27262.8
14:11:01|27262.8
14:11:03|27269.12
14:11:04|27269.12
14:11:05|27269.12
14:11:06|27269.12
14:11:07|27269.12
14:11:08|27269.12
14:11:08|27269.12
14:11:10|27269.12
14:11:10|27269.12
14:11:12|27269.12
14:11:13|27269.12
14:11:13|27269.07
14:11:15|27268.01
14:11:15|27268.01
14:11:16|27268.01
14:11:19|27267.84
14:11:19|27267.84
14:11:21|27267.84
14:11:23|27267.84
14:11:24|27269.59
14:11:24|27269.59
14:11:26|27269.59
14:11:27|27269.59
14:11:28|27269.59
14:11:29|27271.1
14:11:30|27269.59
14:11:31|27271.03
14:11:32|27269.59
14:11:33|27269.59
14:11:34|27269.59
14:11:36|27269.6
14:11:37|27269.6
14:11:38|27269.6
14:11:39|27269.6
14:11:41|27269.6
14:11:42|27269.6
14:11:44|27269.6
14:11:45|27269.6
14:11:45|27269.6
14:11:47|27269.6
14:11:48|27269.6
14:11:49|27269.6
14:11:50|27269.6
14:11:51|27269.6
14:11:52|27269.6
14:11:53|27269.6
14:11:54|27269.6
14:11:54|27269.6
14:11:56|27269.6
14:11:56|27269.6
14:11:58|27263.09
14:11:58|27263.09
14:12:00|27258.68
14:12:01|27258.68
14:12:01|27258.68
14:12:03|27258.48
14:12:04|27258.48
14:12:05|27258.48
14:12:06|27258.47
14:12:08|27258.47
14:12:09|27256.
14:12:10|27251.68
14:12:11|27251.68
14:12:12|27251.68
14:12:13|27246.79
14:12:13|27247.82
14:12:15|27247.82
14:12:15|27247.64
14:12:17|27247.64
14:12:18|27247.64
14:12:20|27248.27
14:12:21|27248.27
14:12:22|27248.27
14:12:24|27248.27
14:12:24|27248.27
14:12:25|27248.27
14:12:26|27248.27
14:12:27|27248.27
14:12:29|27249.92
14:12:30|27247.5
14:12:31|27247.5
14:12:32|27247.5
14:12:33|27247.5
14:12:34|27241.89
14:12:35|27236.3
14:12:36|27237.37
14:12:37|27237.91
14:12:39|27237.91
14:12:40|27237.91
14:12:41|27238.58
14:12:42|27237.25
14:12:43|27237.08
14:12:43|27237.08
14:12:45|27237.08
14:12:46|27237.08
14:12:47|27237.08
14:12:48|27228.62
14:12:48|27231.6
14:12:50|27231.6
14:12:51|27226.81
14:12:52|27226.81
14:12:53|27227.44
14:12:53|27223.77
14:12:55|27223.77
14:12:56|27223.77
14:12:57|27217.04
14:12:57|27220.37
14:12:59|27219.73
14:13:00|27219.73
14:13:01|27219.73
14:13:02|27219.73
14:13:03|27219.73
14:13:04|27221.36
14:13:05|27224.88
14:13:06|27224.88
14:13:08|27228.93
14:13:08|27242.89
14:13:10|27242.89
14:13:10|27242.89
14:13:12|27242.89
14:13:12|27242.89
14:13:13|27257.41
14:13:14|27251.51
14:13:15|27251.51
14:13:16|27245.41
14:13:17|27239.37
14:13:19|27239.37
14:13:20|27239.37
14:13:22|27245.24
14:13:23|27239.08
14:13:25|27239.55
14:13:26|27239.55
14:13:27|27241.93
14:13:27|27241.81
14:13:28|27243.04
14:13:30|27243.04
14:13:31|27243.04
14:13:32|27243.04
14:13:34|27243.04
14:13:36|27240.99
14:13:36|27240.98
14:13:38|27240.99
14:13:39|27240.99
14:13:41|27240.56
14:13:41|27240.56
14:13:42|27240.56
14:13:43|27240.56
14:13:45|27240.56
14:13:45|27240.56
14:13:47|27240.56
14:13:47|27240.56
14:13:49|27240.56
14:13:49|27240.56
14:13:50|27240.88
14:13:51|27240.88
14:13:53|27242.34
14:13:54|27242.34
14:13:55|27241.29
14:13:56|27241.29
14:13:57|27240.06
14:13:58|27240.06
14:14:00|27236.1
14:14:02|27236.1
14:14:02|27236.1
14:14:03|27247.86
14:14:04|27245.67
14:14:06|27245.66
14:14:07|27245.66
14:14:08|27245.66
14:14:09|27245.66
14:14:11|27245.66
14:14:11|27245.66
14:14:13|27245.66
14:14:14|27245.66
14:14:14|27245.66
14:14:16|27245.66
14:14:16|27245.66
14:14:17|27245.66
14:14:18|27243.09
14:14:19|27243.09
14:14:21|27243.1
14:14:22|27242.83
14:14:23|27237.35
14:14:24|27237.35
14:14:26|27224.57
14:14:26|27227.96
14:14:27|27227.96
14:14:29|27227.96
14:14:29|27227.96
14:14:30|27227.96
14:14:33|27227.96
14:14:33|27226.61
14:14:34|27226.61
14:14:35|27226.61
14:14:36|27228.48
14:14:38|27235.67
14:14:39|27224.27
14:14:40|27224.27
14:14:41|27224.27
14:14:42|27216.97
14:14:43|27220.84
14:14:44|27220.84
14:14:45|27220.84
14:14:46|27213.1
14:14:47|27213.1
14:14:48|27213.1
14:14:50|27211.7
14:14:51|27211.2
14:14:52|27211.2
14:14:53|27211.7
14:14:53|27211.7
14:14:54|27205.8
14:14:56|27206.72
14:14:56|27205.71
14:14:58|27205.71
14:14:59|27205.71
14:15:00|27205.71
14:15:01|27200.01
14:15:02|27199.41
14:15:03|27199.41
14:15:05|27200.44
14:15:06|27200.44
14:15:07|27206.8
14:15:08|27212.47
14:15:09|27212.47
14:15:10|27212.47
14:15:11|27233.59
14:15:12|27230.4
14:15:13|27230.4
14:15:14|27230.4
14:15:15|27230.4
14:15:16|27209.6
14:15:17|27209.6
14:15:19|27209.6
14:15:19|27208.66
14:15:20|27208.66
14:15:22|27201.04
14:15:24|27196.3
14:15:25|27196.3
14:15:25|27196.3
14:15:27|27196.3
14:15:28|27196.3
14:15:29|27196.3
14:15:30|27196.3
14:15:31|27182.29
14:15:32|27169.23
14:15:33|27167.39
14:15:34|27173.34
14:15:35|27175.55
14:15:36|27184.61
14:15:37|27176.35
14:15:38|27181.77
14:15:39|27185.02
14:15:40|27191.59
14:15:41|27191.59
14:15:43|27187.83
14:15:44|27188.21
14:15:45|27191.12
14:15:47|27191.12
14:15:48|27191.12
14:15:48|27191.12
14:15:50|27191.12
14:15:50|27191.12
14:15:52|27176.94
14:15:53|27176.94
14:15:54|27176.94
14:15:55|27176.94
14:15:56|27180.3
14:15:57|27167.92
14:15:58|27154.31
14:15:59|27117.96
14:16:00|27115.92
14:16:01|27104.29
14:16:02|27120.75
14:16:03|27125.12
14:16:04|27122.07
14:16:05|27122.01
14:16:06|27130.
14:16:07|27124.78
14:16:08|27127.96
14:16:09|27114.57
14:16:10|27114.4
14:16:11|27086.99
14:16:12|27069.39
14:16:13|27033.39
14:16:14|27000.
14:16:15|26990.
14:16:16|26972.63
14:16:17|26960.81
14:16:18|26965.88
14:16:19|26962.76
14:16:20|26973.91
14:16:21|27009.24
14:16:22|27016.05
14:16:24|27044.85
14:16:26|27013.52
14:16:26|27003.21
14:16:27|27029.24
14:16:29|27015.83
14:16:30|27033.3
14:16:31|27021.26
14:16:32|27035.76
14:16:33|27035.5
14:16:35|27056.58
14:16:37|27033.85
14:16:37|27002.78
14:16:38|27026.19
14:16:39|27011.08
14:16:41|26991.63
14:16:41|27006.08
14:16:43|26991.29
14:16:44|26977.9
14:16:45|26995.59
14:16:46|26977.92
14:16:47|26982.85
14:16:48|26981.27
14:16:49|26972.6
14:16:50|26964.3
14:16:52|26964.3
14:16:53|26964.3
14:16:54|26987.54
14:16:54|26990.85
14:16:56|26990.07
14:16:56|26977.67
14:16:57|26967.59
14:16:58|26967.59
14:17:00|26968.15
14:17:01|26968.15
14:17:01|26968.15
14:17:03|26968.15
14:17:04|26954.44
14:17:05|26939.94
14:17:05|26950.91
14:17:07|26921.39
14:17:08|26918.12
14:17:09|26933.93
14:17:10|26911.95
14:17:11|26929.76
14:17:12|26946.04
14:17:13|26947.83
14:17:14|26941.5
14:17:15|26937.09
14:17:16|26932.28
14:17:17|26930.56
14:17:18|26938.86
14:17:19|26921.68
14:17:20|26929.6
14:17:21|26929.6
14:17:22|26919.33
14:17:24|26917.75
14:17:24|26926.29
14:17:25|26906.95
14:17:28|26912.89
14:17:28|26908.86
14:17:29|26904.09
14:17:30|26904.09
14:17:31|26908.4
14:17:33|26899.02
14:17:35|26879.
14:17:36|26861.06
14:17:38|26873.74
14:17:39|26856.59
14:17:41|26883.29
14:17:42|26883.29
14:17:43|26890.99
14:17:44|26882.62
14:17:46|26887.9
14:17:46|26900.
14:17:48|26900.
14:17:48|26900.81
14:17:50|26913.91
14:17:50|26914.39
14:17:52|26914.39
14:17:52|26921.18
14:17:54|26917.52
14:17:54|26917.52
14:17:56|26883.23
14:17:57|26889.8
14:17:58|26894.37
14:17:59|26896.91
14:17:59|26907.38
14:18:00|26917.61
14:18:02|26917.61
14:18:03|26917.61
14:18:04|26917.61
14:18:05|26917.61
14:18:06|26917.61
14:18:07|26917.61
14:18:08|26917.61
14:18:09|26949.16
14:18:10|26954.69
14:18:11|26942.15
14:18:12|26942.15
14:18:13|26924.64
14:18:14|26924.64
14:18:15|26924.64
14:18:16|26921.54
14:18:17|26921.54
14:18:18|26898.8
14:18:19|26898.8
14:18:20|26907.69
14:18:21|26898.7
14:18:22|26893.32
14:18:23|26893.32
14:18:24|26893.32
14:18:26|26898.8
14:18:28|26889.16
14:18:29|26900.45
14:18:30|26888.24
14:18:31|26888.24
14:18:32|26888.24
14:18:33|26888.24
14:18:35|26910.44
14:18:36|26910.44
14:18:38|26891.28
14:18:39|26891.28
14:18:40|26891.28
14:18:41|26887.42
14:18:41|26887.42
14:18:43|26888.26
14:18:43|26888.26
14:18:44|26888.26
14:18:46|26887.68
14:18:47|26887.68
14:18:48|26890.23
14:18:50|26898.25
14:18:50|26898.25
14:18:52|26898.25
14:18:53|26898.42
14:18:54|26898.42
14:18:55|26888.48
14:18:56|26888.98
14:18:57|26888.98
14:18:58|26888.98
14:18:59|26899.7
14:19:00|26899.7
14:19:01|26896.91
14:19:03|26910.67
14:19:04|26910.67
14:19:05|26910.67
14:19:07|26910.67
14:19:08|26915.02
14:19:09|26915.95
14:19:10|26915.95
14:19:11|26922.62
14:19:12|26922.62
14:19:13|26947.4
14:19:14|26966.85
14:19:15|26963.16
14:19:16|26963.16
14:19:17|26970.71
14:19:18|26970.71
14:19:19|26970.71
14:19:20|26983.74
14:19:21|26983.74
14:19:22|26983.74
14:19:23|26992.86
14:19:24|26983.89
14:19:25|26975.46
14:19:26|26975.46
14:19:28|26985.92
14:19:28|26975.27
14:19:30|26975.27
14:19:31|26975.27
14:19:32|26975.27
14:19:33|26975.27
14:19:34|26975.27
14:19:35|26975.27
14:19:36|26951.39
14:19:37|26951.39
14:19:38|26937.66
14:19:39|26935.71
14:19:41|26938.7
14:19:41|26942.55
14:19:43|26942.55
14:19:44|26938.82
14:19:45|26938.82
14:19:46|26938.82
14:19:47|26938.82
14:19:48|26938.82
14:19:49|26927.29
14:19:51|26927.29
14:19:51|26927.29
14:19:52|26927.29
14:19:53|26926.76
14:19:54|26915.89
14:19:55|26924.46
14:19:56|26924.46
14:19:58|26915.78
14:19:59|26918.75
14:20:00|26918.75
14:20:01|26918.75
14:20:02|26947.95
14:20:03|26947.95
14:20:04|26947.95
14:20:05|26947.95
14:20:06|26947.95
14:20:07|26961.78
14:20:09|26963.11
14:20:10|26941.3
14:20:11|26930.
14:20:12|26930.
14:20:12|26931.73
14:20:14|26931.73
14:20:14|26931.83
14:20:16|26931.83
14:20:16|26931.83
14:20:18|26931.83
14:20:19|26931.83
14:20:19|26931.83
14:20:20|26931.83
14:20:21|26944.73
14:20:23|26944.73
14:20:24|26944.73
14:20:25|26944.73
14:20:26|26959.44
14:20:26|26959.44
14:20:28|26972.77
14:20:30|26972.77
14:20:31|26972.77
14:20:32|26978.6
14:20:32|26978.6
14:20:34|26978.6
14:20:36|26941.53
14:20:36|26941.53
14:20:37|26941.53
14:20:38|26941.53
14:20:40|26953.35
14:20:40|26964.04
14:20:42|26964.04
14:20:42|26964.04
14:20:43|26964.04
14:20:45|26965.15
14:20:45|26965.15
14:20:46|26968.35
14:20:48|26968.35
14:20:48|26960.76
14:20:50|26945.57
14:20:51|26945.57
14:20:52|26945.57
14:20:53|26955.29
14:20:54|26955.29
14:20:55|26955.29
14:20:56|26960.67
14:20:57|26960.67
14:20:58|26958.07
14:20:59|26958.07
14:21:00|26958.07
14:21:01|26958.07
14:21:02|26958.07
14:21:04|26958.07
14:21:05|26958.07
14:21:05|26971.02
14:21:07|26971.02
14:21:07|26971.02
14:21:09|26990.85
14:21:10|26984.22
14:21:11|26972.19
14:21:12|26960.
14:21:13|26960.
14:21:14|26972.1
14:21:15|26972.1
14:21:16|26977.36
14:21:17|26977.36
14:21:18|26979.85
14:21:19|26979.85
14:21:20|26979.85
14:21:21|26979.85
14:21:22|26979.85
14:21:23|26981.39
14:21:24|26981.39
14:21:25|26981.39
14:21:26|26994.88
14:21:27|26994.88
14:21:29|26994.88
14:21:29|26994.88
14:21:31|27005.
14:21:32|27014.93
14:21:34|27005.49
14:21:35|26989.53
14:21:36|26989.53
14:21:37|26989.53
14:21:39|26978.75
14:21:39|26978.75
14:21:40|26980.96
14:21:42|26980.96
14:21:43|26980.96
14:21:43|26989.06
14:21:45|26989.06
14:21:45|26989.06
14:21:46|26989.06
14:21:47|26994.85
14:21:48|26994.85
14:21:49|26994.85
14:21:52|26994.85
14:21:52|26994.85
14:21:53|26994.85
14:21:54|26994.58
14:21:55|26994.58
14:21:57|27000.66
14:21:58|27000.66
14:21:59|27013.31
14:22:00|27024.14
14:22:01|27024.14
14:22:02|27024.14
14:22:03|27023.97
14:22:04|27023.97
14:22:05|27017.65
14:22:06|27017.65
14:22:07|27017.65
14:22:08|27024.3
14:22:09|27024.3
14:22:10|27024.3
14:22:11|27015.62
14:22:12|27006.91
14:22:14|27009.82
14:22:15|27009.82
14:22:16|27009.82
14:22:17|27009.82
14:22:18|27005.38
14:22:19|27000.29
14:22:20|27000.29
14:22:21|27000.29
14:22:22|27000.29
14:22:23|27000.29
14:22:25|27015.62
14:22:25|27010.51
14:22:27|27011.15
14:22:28|27013.69
14:22:30|27013.69
14:22:31|27016.65
14:22:32|27012.99
14:22:33|27009.79
14:22:34|27015.47
14:22:35|27015.47
14:22:36|27015.47
14:22:37|27015.47
14:22:38|27015.47
14:22:40|27033.63
14:22:41|27035.45
14:22:43|27057.36
14:22:44|27057.36
14:22:45|27051.77
14:22:46|27041.06
14:22:47|27047.15
14:22:48|27048.98
14:22:49|27054.91
14:22:50|27058.45
14:22:51|27058.45
14:22:52|27065.87
14:22:53|27054.49
14:22:54|27059.64
14:22:56|27067.
14:22:57|27067.
14:22:58|27069.05
14:22:59|27072.35
14:22:59|27063.44
14:23:01|27063.44
14:23:02|27081.48
14:23:03|27090.93
14:23:04|27109.16
14:23:05|27106.33
14:23:05|27103.63
14:23:07|27096.88
14:23:09|27085.66
14:23:10|27088.71
14:23:11|27082.84
14:23:11|27069.03
14:23:13|27067.14
14:23:15|27067.14
14:23:15|27076.34
14:23:17|27077.34
14:23:17|27080.96
14:23:18|27080.24
14:23:20|27080.24
14:23:21|27080.24
14:23:21|27080.24
14:23:22|27080.24
14:23:23|27080.24
14:23:24|27080.54
14:23:26|27080.54
14:23:26|27080.54
14:23:27|27078.24
14:23:28|27078.24
14:23:30|27078.24
14:23:31|27078.24
14:23:32|27078.24
14:23:34|27078.24
14:23:35|27078.24
14:23:37|27069.2
14:23:38|27075.15
14:23:39|27075.15
14:23:39|27075.15
14:23:40|27085.84
14:23:41|27085.84
14:23:43|27085.84
14:23:43|27085.84
14:23:45|27105.74
14:23:45|27121.69
14:23:47|27104.1
14:23:47|27104.1
14:23:48|27126.88
14:23:50|27129.84
14:23:51|27129.84
14:23:51|27119.26
14:23:53|27119.26
14:23:53|27119.26
14:23:54|27103.1
14:23:56|27103.1
14:23:57|27114.08
14:23:58|27113.
14:23:59|27113.
14:24:00|27113.
14:24:02|27113.
14:24:03|27107.04
14:24:05|27107.04
14:24:06|27118.73
14:24:07|27151.91
14:24:08|27168.
14:24:08|27177.05
14:24:10|27170.93
14:24:11|27159.27
14:24:12|27148.47
14:24:13|27155.89
14:24:14|27162.78
14:24:16|27193.37
14:24:18|27175.31
14:24:18|27182.07
14:24:19|27182.07
14:24:21|27175.19
14:24:23|27195.14
14:24:24|27192.82
14:24:24|27190.02
14:24:25|27190.02
14:24:27|27192.96
14:24:28|27188.19
14:24:29|27195.55
14:24:31|27201.31
14:24:32|27201.31
14:24:34|27208.18
14:24:35|27222.11
14:24:35|27240.72
14:24:37|27244.88
14:24:38|27259.27
14:24:39|27250.1
14:24:40|27249.67
14:24:42|27253.9
14:24:43|27244.39
14:24:43|27251.9
14:24:46|27260.85
14:24:46|27263.55
14:24:47|27273.61
14:24:48|27290.52
14:24:50|27289.25
14:24:51|27289.25
14:24:52|27274.36
14:24:53|27295.77
14:24:54|27287.41
14:24:55|27293.64
14:24:56|27293.64
14:24:57|27327.13
14:24:58|27350.78
14:24:59|27351.52
14:25:00|27360.49
14:25:02|27358.49
14:25:04|27356.42
14:25:04|27361.34
14:25:05|27347.14
14:25:07|27429.09
14:25:07|27466.43
14:25:09|27465.53
14:25:09|27516.75
14:25:11|27515.72
14:25:12|27539.26
14:25:12|27547.7
14:25:14|27541.62
14:25:14|27524.21
14:25:16|27490.69
14:25:17|27496.38
14:25:18|27469.86
14:25:19|27452.05
14:25:19|27434.52
14:25:20|27392.77
14:25:21|27391.72
14:25:23|27402.09
14:25:23|27411.79
14:25:24|27415.04
14:25:25|27399.6
14:25:26|27379.08
14:25:27|27384.49
14:25:29|27365.33
14:25:29|27357.49
14:25:31|27340.24
14:25:32|27346.13
14:25:34|27361.51
14:25:35|27361.51
14:25:35|27356.06
14:25:37|27356.06
14:25:38|27347.37
14:25:39|27350.4
14:25:40|27346.8
14:25:41|27338.6
14:25:42|27337.98
14:25:42|27338.28
14:25:43|27338.28
14:25:45|27342.98
14:25:46|27336.05
14:25:47|27336.26
14:25:48|27346.65
14:25:49|27345.82
14:25:50|27348.09
14:25:51|27366.17
14:25:52|27368.13
14:25:53|27371.26
14:25:54|27375.85
14:25:55|27392.21
14:25:56|27415.36
14:25:56|27409.7
14:25:57|27418.11
14:25:59|27418.43
14:25:59|27421.53
14:26:01|27411.22
14:26:02|27418.97
14:26:03|27380.06
14:26:05|27388.08
14:26:05|27392.82
14:26:06|27400.12
14:26:07|27385.26
14:26:08|27374.57
14:26:10|27374.57
14:26:11|27373.38
14:26:12|27369.63
14:26:13|27356.81
14:26:14|27351.93
14:26:15|27347.5
14:26:16|27347.5
14:26:18|27345.6
14:26:19|27345.6
14:26:19|27345.6
14:26:20|27345.8
14:26:22|27364.48
14:26:22|27372.23
14:26:24|27372.48
14:26:24|27384.51
14:26:26|27395.23
14:26:27|27393.37
14:26:28|27375.21
14:26:29|27374.91
14:26:30|27374.91
14:26:31|27357.71
14:26:32|27358.71
14:26:34|27367.62
14:26:34|27365.41
14:26:36|27365.41
14:26:36|27384.54
14:26:38|27416.86
14:26:39|27446.88
14:26:40|27439.28
14:26:40|27426.77
14:26:42|27422.81
14:26:44|27403.97
14:26:44|27403.97
14:26:45|27395.23
14:26:46|27393.48
14:26:47|27388.93
14:26:48|27381.39
14:26:50|27378.64
14:26:51|27378.68
14:26:52|27371.71
14:26:53|27367.33
14:26:55|27363.74
14:26:56|27363.74
14:26:56|27372.24
14:26:58|27401.46
14:26:59|27402.11
14:27:00|27398.11
14:27:01|27398.11
14:27:03|27372.92
14:27:04|27368.52
14:27:05|27366.99
14:27:05|27364.57
14:27:07|27364.57
14:27:07|27366.9
14:27:09|27363.37
14:27:10|27351.86
14:27:10|27359.54
14:27:11|27352.52
14:27:13|27352.52
14:27:14|27346.65
14:27:15|27344.31
14:27:15|27345.14
14:27:16|27345.28
14:27:18|27361.28
14:27:19|27357.81
14:27:20|27357.81
14:27:21|27381.22
14:27:21|27363.14
14:27:22|27371.3
14:27:24|27367.74
14:27:25|27367.74
14:27:26|27355.77
14:27:27|27353.29
14:27:28|27367.46
14:27:29|27360.64
14:27:30|27360.64
14:27:31|27350.07
14:27:31|27355.88
14:27:33|27346.92
14:27:35|27347.09
14:27:36|27357.21
14:27:37|27357.21
14:27:39|27361.43
14:27:41|27364.81
14:27:41|27369.56
14:27:42|27378.13
14:27:43|27371.6
14:27:44|27371.6
14:27:45|27377.43
14:27:46|27378.4
14:27:47|27367.27
14:27:48|27365.03
14:27:49|27365.03
14:27:51|27362.03
14:27:51|27357.97
14:27:52|27357.99
14:27:54|27347.74
14:27:54|27340.14
14:27:55|27340.14
14:27:56|27340.14
14:27:58|27340.14
14:27:58|27329.6
14:27:59|27331.8
14:28:00|27324.48
14:28:01|27325.49
14:28:02|27325.49
14:28:04|27325.49
14:28:05|27325.49
14:28:06|27342.98
14:28:07|27337.69
14:28:09|27356.16
14:28:10|27330.18
14:28:11|27330.18
14:28:12|27348.67
14:28:13|27362.94
14:28:15|27362.94
14:28:16|27362.94
14:28:16|27362.94
14:28:17|27358.88
14:28:19|27347.69
14:28:19|27357.21
14:28:20|27357.21
14:28:22|27375.74
14:28:23|27375.74
14:28:24|27375.74
14:28:25|27374.94
14:28:26|27359.61
14:28:27|27359.61
14:28:28|27359.61
14:28:29|27371.11
14:28:30|27371.11
14:28:32|27374.93
14:28:33|27376.94
14:28:34|27376.94
14:28:35|27394.11
14:28:37|27394.11
14:28:39|27394.11
14:28:39|27394.11
14:28:40|27394.11
14:28:42|27413.49
14:28:43|27413.49
14:28:44|27397.37
14:28:45|27412.45
14:28:45|27412.45
14:28:47|27412.45
14:28:48|27406.92
14:28:50|27397.34
14:28:50|27395.6
14:28:51|27395.6
14:28:52|27396.57
14:28:53|27396.57
14:28:54|27396.57
14:28:55|27410.18
14:28:56|27410.18
14:28:57|27413.
14:28:58|27413.
14:29:00|27413.
14:29:00|27416.74
14:29:01|27420.78
14:29:02|27425.79
14:29:04|27425.79
14:29:04|27426.41
14:29:06|27431.88
14:29:07|27422.44
14:29:08|27415.44
14:29:09|27411.06
14:29:10|27404.
14:29:11|27390.44
14:29:12|27372.68
14:29:13|27372.68
14:29:14|27376.3
14:29:15|27372.79
14:29:16|27372.79
14:29:17|27376.68
14:29:18|27380.76
14:29:19|27390.12
14:29:20|27395.94
14:29:21|27413.87
14:29:22|27413.87
14:29:23|27395.48
14:29:24|27387.16
14:29:26|27382.46
14:29:27|27382.46
14:29:28|27377.84
14:29:28|27377.84
14:29:30|27384.68
14:29:31|27384.68
14:29:32|27384.68
14:29:33|27386.64
14:29:34|27381.64
14:29:34|27381.16
14:29:36|27381.16
14:29:37|27381.16
14:29:38|27386.74
14:29:40|27397.16
14:29:41|27391.4
14:29:43|27382.54
14:29:43|27382.54
14:29:44|27382.54
14:29:46|27373.85
14:29:48|27382.09
14:29:48|27382.09
14:29:49|27382.09
14:29:50|27382.09
14:29:51|27391.73
14:29:52|27410.12
14:29:53|27409.91
14:29:54|27409.91
14:29:55|27409.91
14:29:56|27409.91
14:29:58|27420.27
14:29:59|27424.4
14:30:00|27431.48
14:30:01|27431.3
14:30:03|27431.01
14:30:04|27431.93
14:30:05|27434.7
14:30:06|27446.54
14:30:07|27446.54
14:30:08|27446.53
14:30:10|27447.77
14:30:11|27447.77
14:30:13|27461.46
14:30:13|27474.58
14:30:14|27492.02
14:30:16|27467.45
14:30:16|27487.82
14:30:17|27468.2
14:30:18|27456.44
14:30:19|27457.59
14:30:20|27445.18
14:30:21|27447.31
14:30:22|27447.31
14:30:23|27447.31
14:30:24|27452.87
14:30:25|27452.87
14:30:26|27479.88
14:30:27|27473.31
14:30:28|27473.31
14:30:29|27473.31
14:30:30|27473.31
14:30:31|27478.19
14:30:32|27478.19
14:30:33|27477.54
14:30:34|27477.54
14:30:35|27495.11
14:30:37|27506.23
14:30:38|27506.23
14:30:39|27511.88
14:30:41|27501.82
14:30:42|27499.38
14:30:43|27499.38
14:30:44|27499.38
14:30:45|27522.87
14:30:46|27502.11
14:30:47|27515.03
14:30:48|27542.72
14:30:49|27554.25
14:30:49|27543.12
14:30:51|27543.12
14:30:52|27540.19
14:30:53|27548.99
14:30:54|27559.81
14:30:55|27550.92
14:30:56|27546.85
14:30:57|27569.59
14:30:59|27585.65
14:31:00|27600.
14:31:01|27607.37
14:31:01|27623.93
14:31:03|27645.91
14:31:03|27645.91
14:31:06|27673.11
14:31:07|27659.99
14:31:07|27649.7
14:31:08|27637.78
14:31:09|27623.77
14:31:10|27564.49
14:31:12|27577.18
14:31:13|27561.34
14:31:14|27593.03
14:31:16|27608.92
14:31:17|27611.05
14:31:17|27607.34
14:31:19|27585.51
14:31:20|27561.21
14:31:21|27558.41
14:31:21|27582.31
14:31:22|27575.81
14:31:24|27561.1
14:31:25|27548.73
14:31:25|27573.81
14:31:26|27587.42
14:31:28|27579.73
14:31:28|27578.39
14:31:29|27578.39
14:31:30|27578.39
14:31:32|27598.67
14:31:33|27598.67
14:31:34|27606.26
14:31:35|27606.26
14:31:35|27589.59
14:31:37|27567.66
14:31:39|27567.66
14:31:40|27557.34
14:31:41|27538.34
14:31:42|27538.34
14:31:43|27538.34
14:31:44|27534.55
14:31:45|27567.56
14:31:47|27584.7
14:31:49|27567.7
14:31:49|27551.48
14:31:50|27547.38
14:31:51|27551.12
14:31:53|27552.16
14:31:53|27552.16
14:31:55|27552.16
14:31:56|27552.16
14:31:56|27558.36
14:31:57|27558.36
14:31:58|27559.35
14:31:59|27558.01
14:32:00|27547.34
14:32:02|27547.34
14:32:02|27547.34
14:32:03|27562.59
14:32:05|27590.96
14:32:06|27591.94
14:32:07|27591.94
14:32:08|27587.01
14:32:09|27593.25
14:32:10|27593.25
14:32:12|27567.7
14:32:13|27567.7
14:32:14|27566.17
14:32:15|27579.9
14:32:16|27588.98
14:32:17|27588.98
14:32:18|27588.98
14:32:19|27589.12
14:32:20|27584.91
14:32:21|27565.07
14:32:22|27565.89
14:32:23|27614.68
14:32:24|27620.57
14:32:25|27634.42
14:32:26|27638.07
14:32:27|27617.76
14:32:28|27620.47
14:32:29|27624.17
14:32:30|27624.21
14:32:31|27624.21
14:32:32|27624.21
14:32:33|27644.63
14:32:34|27644.63
14:32:35|27644.63
14:32:36|27653.36
14:32:37|27653.36
14:32:39|27642.46
14:32:40|27639.86
14:32:41|27637.54
14:32:42|27639.85
14:32:43|27630.39
14:32:44|27630.39
14:32:45|27652.66
14:32:46|27660.57
14:32:48|27642.88
14:32:48|27643.63
14:32:50|27643.63
14:32:51|27643.63
14:32:52|27654.99
14:32:52|27654.99
14:32:54|27659.96
14:32:55|27651.52
14:32:56|27637.81
14:32:57|27637.81
14:32:59|27644.19
14:33:00|27646.44
14:33:00|27646.44
14:33:01|27653.36
14:33:03|27649.75
14:33:04|27649.75
14:33:05|27649.75
14:33:06|27640.03
14:33:07|27617.25
14:33:08|27616.98
14:33:09|27616.98
14:33:11|27614.12
14:33:12|27602.59
14:33:13|27602.64
14:33:13|27584.51
14:33:15|27584.78
14:33:16|27608.96
14:33:17|27613.34
14:33:18|27613.34
14:33:19|27630.13
14:33:20|27630.13
14:33:20|27630.13
14:33:22|27631.99
14:33:23|27625.15
14:33:24|27629.61
14:33:25|27629.61
14:33:26|27606.33
14:33:26|27613.32
14:33:28|27611.57
14:33:29|27629.85
14:33:30|27599.56
14:33:31|27614.05
14:33:31|27614.05
14:33:33|27579.93
14:33:34|27602.19
14:33:35|27599.71
14:33:36|27599.71
14:33:37|27591.03
14:33:39|27601.83
14:33:40|27601.89
14:33:42|27572.62
14:33:43|27550.5
14:33:44|27564.79
14:33:45|27571.51
14:33:46|27571.51
14:33:47|27569.66
14:33:48|27587.89
14:33:49|27579.21
14:33:51|27592.36
14:33:52|27592.36
14:33:53|27592.36
14:33:55|27601.78
14:33:56|27601.78
14:33:57|27602.93
14:33:58|27601.82
14:33:59|27594.1
14:33:59|27594.1
14:34:01|27603.36
14:34:01|27603.36
14:34:04|27610.03
14:34:04|27604.19
14:34:06|27615.03
14:34:07|27620.63
14:34:08|27620.63
14:34:09|27633.23
14:34:10|27632.23
14:34:11|27632.23
14:34:12|27630.85
14:34:13|27636.26
14:34:14|27649.07
14:34:15|27615.74
14:34:16|27615.74
14:34:17|27615.74
14:34:19|27622.19
14:34:20|27620.13
14:34:21|27617.13
14:34:22|27632.75
14:34:23|27614.94
14:34:24|27614.94
14:34:25|27624.72
14:34:26|27601.58
14:34:27|27601.58
14:34:28|27601.58
14:34:30|27595.4
14:34:30|27588.77
14:34:32|27596.78
14:34:32|27605.61
14:34:33|27614.36
14:34:35|27614.36
14:34:36|27610.39
14:34:37|27610.73
14:34:38|27617.77
14:34:38|27593.49
14:34:39|27593.49
14:34:41|27593.49
14:34:42|27593.49
14:34:43|27593.49
14:34:45|27575.9
14:34:46|27575.9
14:34:48|27586.11
14:34:48|27573.
14:34:49|27582.87
14:34:50|27572.88
14:34:51|27572.88
14:34:52|27568.15
14:34:53|27568.15
14:34:54|27576.55
14:34:55|27576.55
14:34:56|27571.94
14:34:57|27571.62
14:34:58|27568.48
14:34:59|27572.51
14:35:00|27574.49
14:35:01|27567.2
14:35:02|27569.75
14:35:03|27586.87
14:35:05|27601.92
14:35:06|27600.62
14:35:08|27592.04
14:35:09|27574.85
14:35:10|27574.85
14:35:11|27574.85
14:35:12|27574.85
14:35:13|27574.85
14:35:14|27562.67
14:35:15|27565.34
14:35:16|27562.42
14:35:17|27562.42
14:35:18|27564.28
14:35:19|27564.28
14:35:20|27561.33
14:35:21|27561.33
14:35:22|27583.62
14:35:23|27596.75
14:35:24|27599.77
14:35:25|27593.96
14:35:26|27593.96
14:35:27|27592.53
14:35:28|27586.39
14:35:29|27594.63
14:35:30|27585.77
14:35:31|27589.72
14:35:33|27581.01
14:35:34|27550.64
14:35:35|27541.49
14:35:36|27532.4
14:35:36|27537.79
14:35:38|27550.64
14:35:39|27550.64
14:35:39|27566.62
14:35:40|27566.62
14:35:41|27566.62
14:35:44|27540.85
14:35:44|27540.69
14:35:46|27545.43
14:35:47|27540.55
14:35:48|27543.61
14:35:49|27544.85
14:35:50|27548.2
14:35:51|27548.2
14:35:52|27548.2
14:35:53|27548.2
14:35:54|27542.53
14:35:55|27542.53
14:35:56|27544.36
14:35:57|27545.82
14:35:58|27545.05
14:35:59|27542.55
14:36:00|27542.55
14:36:01|27550.29
14:36:02|27550.29
14:36:03|27556.37
14:36:04|27561.19
14:36:05|27564.12
14:36:06|27564.12
14:36:07|27564.12
14:36:08|27564.12
14:36:09|27582.62
14:36:10|27582.62
14:36:11|27585.86
14:36:12|27585.86
14:36:13|27585.86
14:36:14|27585.86
14:36:16|27585.86
14:36:18|27582.
14:36:18|27569.29
14:36:19|27573.77
14:36:20|27574.85
14:36:21|27574.85
14:36:22|27552.79
14:36:23|27552.79
14:36:24|27555.5
14:36:25|27563.81
14:36:27|27563.81
14:36:27|27575.33
14:36:28|27594.81
14:36:29|27595.79
14:36:30|27595.79
14:36:31|27595.79
14:36:32|27594.25
14:36:33|27594.25
14:36:34|27589.22
14:36:35|27589.22
14:36:36|27589.22
14:36:37|27589.22
14:36:38|27589.22
14:36:39|27589.22
14:36:40|27589.22
14:36:42|27588.68
14:36:44|27588.68
14:36:45|27588.28
14:36:46|27588.28
14:36:48|27606.21
14:36:50|27614.55
14:36:50|27613.47
14:36:51|27607.5
14:36:53|27600.47
14:36:54|27600.47
14:36:56|27598.11
14:36:56|27598.11
14:36:58|27598.11
14:36:58|27607.88
14:36:59|27607.88
14:37:01|27607.88
14:37:02|27607.88
14:37:02|27613.83
14:37:04|27613.83
14:37:05|27620.9
14:37:06|27615.2
14:37:07|27607.5
14:37:09|27591.44
14:37:10|27590.53
14:37:11|27588.2
14:37:11|27588.2
14:37:13|27588.2
14:37:14|27626.7
14:37:15|27627.32
14:37:16|27627.32
14:37:17|27640.44
14:37:18|27640.44
14:37:19|27640.44
14:37:20|27640.45
14:37:21|27640.45
14:37:22|27626.56
14:37:23|27633.52
14:37:24|27619.45
14:37:25|27631.12
14:37:26|27644.67
14:37:27|27653.81
14:37:28|27637.24
14:37:29|27628.91
14:37:30|27631.19
14:37:32|27643.16
14:37:32|27643.16
14:37:33|27652.59
14:37:35|27651.92
14:37:36|27651.92
14:37:37|27642.12
14:37:37|27630.74
14:37:38|27620.88
14:37:40|27617.89
14:37:40|27617.67
14:37:41|27619.07
14:37:44|27637.94
14:37:45|27644.14
14:37:46|27644.14
14:37:47|27630.62
14:37:48|27630.62
14:37:50|27623.37
14:37:51|27625.34
14:37:52|27616.44
14:37:53|27599.06
14:37:54|27613.26
14:37:55|27624.16
14:37:56|27601.91
14:37:57|27627.75
14:37:58|27627.75
14:37:59|27627.75
14:38:00|27627.75
14:38:01|27627.75
14:38:02|27627.75
14:38:03|27632.42
14:38:04|27632.42
14:38:05|27632.42
14:38:06|27640.95
14:38:07|27645.
14:38:08|27633.78
14:38:09|27633.78
14:38:10|27633.78
14:38:12|27641.08
14:38:13|27641.08
14:38:14|27647.28
14:38:14|27647.28
14:38:16|27647.28
14:38:18|27647.28
14:38:19|27631.1
14:38:19|27631.1
14:38:21|27612.96
14:38:21|27612.96
14:38:23|27612.96
14:38:23|27632.88
14:38:26|27634.62
14:38:26|27634.88
14:38:27|27637.94
14:38:28|27640.
14:38:29|27643.93
14:38:30|27642.72
14:38:31|27640.68
14:38:32|27627.41
14:38:33|27627.41
14:38:35|27626.93
14:38:36|27626.93
14:38:37|27626.65
14:38:38|27626.65
14:38:39|27626.65
14:38:40|27626.65
14:38:41|27611.07
14:38:42|27611.08
14:38:44|27609.05
14:38:45|27609.05
14:38:45|27609.05
14:38:47|27609.05
14:38:47|27611.93
14:38:49|27618.49
14:38:50|27618.49
14:38:51|27618.49
14:38:52|27618.49
14:38:53|27618.49
14:38:54|27618.49
14:38:55|27593.93
14:38:56|27603.41
14:38:57|27604.96
14:38:58|27609.49
14:38:59|27609.49
14:39:00|27609.49
14:39:01|27609.49
14:39:02|27614.58
14:39:03|27614.58
14:39:04|27611.39
14:39:05|27611.39
14:39:07|27604.22
14:39:09|27604.22
14:39:10|27601.6
14:39:11|27601.6
14:39:12|27606.36
14:39:13|27606.36
14:39:14|27606.36
14:39:15|27606.36
14:39:16|27606.36
14:39:17|27607.67
14:39:18|27607.67
14:39:19|27610.88
14:39:20|27617.03
14:39:22|27609.1
14:39:23|27604.04
14:39:23|27604.04
14:39:24|27608.47
14:39:25|27608.47
14:39:27|27603.47
14:39:28|27603.47
14:39:29|27603.47
14:39:29|27602.56
14:39:31|27602.56
14:39:33|27596.42
14:39:33|27596.42
14:39:34|27596.42
14:39:35|27596.26
14:39:36|27596.26
14:39:37|27596.26
14:39:38|27596.26
14:39:39|27596.26
14:39:40|27597.8
14:39:41|27595.9
14:39:42|27588.29
14:39:43|27588.28
14:39:44|27589.19
14:39:45|27589.19
14:39:46|27589.19
14:39:47|27585.64
14:39:48|27585.64
14:39:50|27589.16
14:39:52|27588.96
14:39:53|27586.94
14:39:55|27576.08
14:39:56|27584.78
14:39:58|27577.8
14:39:59|27577.8
14:39:59|27585.77
14:40:00|27570.67
14:40:02|27568.3
14:40:03|27563.63
14:40:04|27563.63
14:40:05|27563.63
14:40:06|27563.63
14:40:07|27570.76
14:40:08|27570.76
14:40:09|27566.05
14:40:10|27583.41
14:40:12|27598.95
14:40:13|27598.95
14:40:15|27597.49
14:40:15|27594.21
14:40:16|27594.21
14:40:18|27594.21
14:40:19|27594.03
14:40:21|27592.49
14:40:22|27591.82
14:40:23|27592.86
14:40:24|27583.41
14:40:25|27583.41
14:40:26|27582.53
14:40:27|27582.53
14:40:27|27578.34
14:40:28|27573.46
14:40:29|27573.46
14:40:31|27578.48
14:40:32|27580.25
14:40:33|27580.25
14:40:34|27580.25
14:40:35|27587.25
14:40:37|27586.95
14:40:38|27591.44
14:40:39|27590.83
14:40:39|27590.83
14:40:41|27600.
14:40:42|27600.
14:40:43|27594.62
14:40:43|27579.31
14:40:45|27579.31
14:40:47|27576.32
14:40:48|27579.53
14:40:48|27569.46
14:40:50|27576.25
14:40:51|27578.6
14:40:52|27564.96
14:40:53|27564.03
14:40:54|27559.61
14:40:55|27559.61
14:40:56|27556.28
14:40:57|27556.27
14:40:59|27558.23
14:41:00|27558.23
14:41:00|27558.23
14:41:01|27562.75
14:41:02|27562.64
14:41:05|27562.64
14:41:05|27558.57
14:41:07|27558.57
14:41:08|27558.57
14:41:09|27558.57
14:41:10|27556.43
14:41:11|27556.42
14:41:12|27552.92
14:41:13|27548.96
14:41:14|27549.23
14:41:15|27549.23
14:41:16|27538.39
14:41:17|27541.3
14:41:18|27541.32
14:41:19|27541.45
14:41:20|27542.87
14:41:21|27543.01
14:41:22|27543.01
14:41:23|27556.48
14:41:25|27556.48
14:41:26|27543.41
14:41:26|27551.65
14:41:28|27551.65
14:41:29|27551.65
14:41:29|27551.65
14:41:31|27551.65
14:41:32|27551.65
14:41:33|27566.47
14:41:34|27566.47
14:41:35|27560.3
14:41:36|27560.3
14:41:37|27560.3
14:41:37|27545.02
14:41:39|27549.53
14:41:39|27547.56
14:41:41|27547.56
14:41:42|27538.36
14:41:43|27538.36
14:41:43|27538.36
14:41:45|27537.49
14:41:46|27540.52
14:41:48|27531.3
14:41:49|27522.1
14:41:50|27526.78
14:41:52|27522.87
14:41:53|27522.87
14:41:53|27531.38
14:41:55|27536.94
14:41:56|27533.5
14:41:57|27529.04
14:41:58|27529.04
14:42:00|27527.15
14:42:02|27525.46
14:42:02|27520.83
14:42:03|27515.59
14:42:05|27526.19
14:42:06|27515.21
14:42:07|27507.04
14:42:09|27508.79
14:42:10|27509.81
14:42:12|27505.74
14:42:13|27505.74
14:42:13|27518.19
14:42:15|27518.19
14:42:16|27518.19
14:42:17|27518.19
14:42:17|27531.23
14:42:18|27531.23
14:42:20|27543.57
14:42:20|27543.57
14:42:21|27543.57
14:42:23|27542.01
14:42:24|27547.55
14:42:25|27552.49
14:42:26|27552.65
14:42:27|27552.65
14:42:28|27552.65
14:42:29|27552.65
14:42:30|27552.65
14:42:31|27552.65
14:42:32|27548.5
14:42:33|27532.57
14:42:34|27548.11
14:42:35|27548.11
14:42:36|27536.1
14:42:37|27536.1
14:42:38|27542.67
14:42:39|27535.96
14:42:40|27535.96
14:42:41|27533.84
14:42:43|27533.51
14:42:44|27537.99
14:42:46|27541.29
14:42:47|27544.4
14:42:47|27544.4
14:42:49|27552.64
14:42:50|27552.64
14:42:51|27552.45
14:42:52|27552.45
14:42:53|27552.45
14:42:54|27552.45
14:42:56|27558.55
14:42:56|27558.42
14:42:58|27553.65
14:42:59|27553.65
14:43:00|27555.03
14:43:02|27555.03
14:43:04|27555.03
14:43:05|27539.72
14:43:06|27539.72
14:43:06|27539.72
14:43:08|27537.45
14:43:09|27537.45
14:43:10|27537.45
14:43:11|27547.7
14:43:12|27525.98
14:43:13|27525.
14:43:14|27525.
14:43:15|27523.04
14:43:16|27523.04
14:43:17|27523.04
14:43:18|27523.04
14:43:19|27529.86
14:43:20|27529.86
14:43:21|27529.86
14:43:22|27529.86
14:43:23|27529.86
14:43:24|27529.86
14:43:25|27524.19
14:43:27|27524.19
14:43:28|27529.46
14:43:29|27529.46
14:43:30|27529.46
14:43:31|27529.46
14:43:33|27530.84
14:43:34|27541.02
14:43:35|27541.02
14:43:36|27541.02
14:43:38|27537.01
14:43:38|27537.01
14:43:39|27537.01
14:43:40|27537.01
14:43:41|27537.01
14:43:42|27537.01
14:43:43|27537.01
14:43:44|27536.08
14:43:45|27536.08
14:43:46|27537.75
14:43:48|27537.75
14:43:50|27537.75
14:43:50|27537.75
14:43:52|27537.75
14:43:53|27537.75
14:43:54|27537.75
14:43:55|27538.75
14:43:56|27539.72
14:43:57|27539.72
14:43:58|27539.72
14:43:59|27539.72
14:44:00|27528.32
14:44:01|27533.81
14:44:02|27533.81
14:44:03|27533.81
14:44:05|27527.71
14:44:07|27527.14
14:44:08|27527.14
14:44:09|27527.14
14:44:10|27527.14
14:44:11|27527.14
14:44:12|27526.42
14:44:13|27529.82
14:44:14|27529.6
14:44:15|27529.6
14:44:16|27529.6
14:44:18|27522.6
14:44:19|27519.91
14:44:20|27519.91
14:44:21|27519.91
14:44:21|27524.31
14:44:22|27539.23
14:44:24|27539.23
14:44:25|27539.23
14:44:26|27540.3
14:44:27|27528.11
14:44:28|27533.38
14:44:28|27529.08
14:44:29|27525.51
14:44:30|27525.51
14:44:32|27525.51
14:44:33|27522.64
14:44:33|27513.84
14:44:34|27513.84
14:44:35|27515.66
14:44:37|27522.84
14:44:38|27520.6
14:44:39|27520.6
14:44:40|27520.6
14:44:40|27520.6
14:44:42|27522.23
14:44:43|27519.67
14:44:44|27519.67
14:44:45|27516.48
14:44:46|27513.99
14:44:47|27508.78
14:44:47|27508.78
14:44:49|27508.78
14:44:51|27507.96
14:44:51|27504.25
14:44:53|27504.25
14:44:54|27504.25
14:44:55|27504.25
14:44:57|27498.98
14:44:58|27502.31
14:44:59|27496.61
14:45:01|27488.8
14:45:01|27488.8
14:45:03|27485.08
14:45:04|27485.08
14:45:05|27476.38
14:45:07|27476.38
14:45:08|27476.18
14:45:09|27467.27
14:45:10|27468.19
14:45:11|27465.62
14:45:12|27458.71
14:45:13|27462.88
14:45:14|27466.66
14:45:15|27468.98
14:45:16|27472.52
14:45:17|27483.8
14:45:18|27483.8
14:45:19|27475.18
14:45:21|27468.19
14:45:21|27468.2
14:45:22|27473.25
14:45:24|27476.29
14:45:24|27476.29
14:45:25|27476.29
14:45:26|27476.29
14:45:27|27484.81
14:45:29|27480.79
14:45:30|27485.2
14:45:30|27484.06
14:45:31|27484.06
14:45:32|27477.99
14:45:34|27477.99
14:45:35|27477.99
14:45:36|27477.99
14:45:36|27477.99
14:45:37|27472.58
14:45:38|27475.8
14:45:40|27481.76
14:45:40|27488.52
14:45:41|27486.54
14:45:42|27475.77
14:45:44|27475.77
14:45:44|27475.77
14:45:45|27475.77
14:45:46|27490.42
14:45:48|27490.42
14:45:48|27500.9
14:45:49|27500.29
14:45:50|27503.45
14:45:52|27515.55
14:45:53|27516.92
14:45:54|27516.92
14:45:55|27535.02
14:45:56|27529.19
14:45:57|27532.39
14:45:58|27532.39
14:45:59|27544.96
14:46:00|27543.77
14:46:01|27550.69
14:46:02|27546.87
14:46:03|27546.94
14:46:05|27554.04
14:46:05|27553.62
14:46:07|27535.5
14:46:08|27536.25
14:46:09|27526.58
14:46:11|27535.11
14:46:12|27535.11
14:46:13|27550.73
14:46:14|27550.73
14:46:15|27554.48
14:46:16|27554.48
14:46:17|27561.77
14:46:18|27561.77
14:46:19|27569.25
14:46:20|27568.56
14:46:22|27560.67
14:46:22|27559.9
14:46:23|27550.75
14:46:25|27550.75
14:46:25|27547.11
14:46:26|27547.11
14:46:27|27544.01
14:46:29|27544.01
14:46:30|27544.01
14:46:30|27544.01
14:46:32|27544.
14:46:32|27539.75
14:46:34|27537.39
14:46:34|27537.42
14:46:35|27550.14
14:46:36|27550.14
14:46:37|27558.98
14:46:39|27558.98
14:46:40|27558.98
14:46:41|27558.98
14:46:41|27558.98
14:46:42|27553.
14:46:44|27554.48
14:46:44|27554.48
14:46:46|27571.16
14:46:47|27571.16
14:46:47|27571.16
14:46:48|27571.94
14:46:51|27567.42
14:46:52|27574.84
14:46:53|27574.84
14:46:54|27579.44
14:46:55|27579.44
14:46:56|27579.44
14:46:58|27581.72
14:46:59|27581.72
14:47:00|27563.8
14:47:01|27563.96
14:47:03|27563.96
14:47:04|27563.96
14:47:04|27560.51
14:47:06|27560.51
14:47:08|27560.51
14:47:09|27560.51
14:47:10|27568.99
14:47:11|27568.99
14:47:12|27568.99
14:47:13|27568.99
14:47:14|27566.39
14:47:15|27572.53
14:47:16|27572.53
14:47:17|27589.37
14:47:18|27589.37
14:47:19|27575.96
14:47:21|27575.96
14:47:21|27575.96
14:47:23|27575.96
14:47:23|27570.76
14:47:24|27570.76
14:47:26|27565.78
14:47:27|27565.78
14:47:28|27565.78
14:47:28|27576.21
14:47:30|27576.21
14:47:31|27576.21
14:47:31|27568.57
14:47:33|27568.69
14:47:33|27568.69
14:47:34|27568.69
14:47:36|27568.69
14:47:37|27568.69
14:47:38|27568.69
14:47:39|27568.69
14:47:40|27568.69
14:47:41|27574.52
14:47:42|27577.2
14:47:42|27577.2
14:47:44|27577.2
14:47:45|27577.2
14:47:46|27577.2
14:47:46|27577.45
14:47:48|27577.45
14:47:48|27577.45
14:47:49|27577.45
14:47:50|27577.45
14:47:52|27577.45
14:47:54|27584.01
14:47:55|27584.01
14:47:57|27588.7
14:47:58|27579.95
14:47:59|27579.95
14:48:00|27579.95
14:48:01|27579.95
14:48:02|27584.68
14:48:03|27584.68
14:48:04|27595.24
14:48:05|27598.57
14:48:06|27598.57
14:48:07|27598.57
14:48:08|27592.93
14:48:09|27592.93
14:48:11|27593.96
14:48:12|27593.96
14:48:13|27605.07
14:48:14|27605.07
14:48:15|27599.83
14:48:16|27599.83
14:48:17|27599.83
14:48:18|27599.83
14:48:19|27599.51
14:48:20|27602.31
14:48:21|27602.31
14:48:22|27602.31
14:48:23|27602.31
14:48:24|27602.31
14:48:25|27602.31
14:48:26|27602.31
14:48:27|27605.02
14:48:28|27605.02
14:48:29|27605.02
14:48:31|27599.18
14:48:32|27592.48
14:48:33|27573.27
14:48:34|27571.57
14:48:34|27571.57
14:48:35|27571.57
14:48:37|27571.5
14:48:37|27571.5
14:48:38|27567.86
14:48:40|27567.86
14:48:40|27567.86
14:48:42|27567.86
14:48:43|27567.86
14:48:43|27567.86
14:48:45|27567.86
14:48:46|27567.86
14:48:46|27567.86
14:48:47|27563.2
14:48:48|27562.27
14:48:50|27562.27
14:48:50|27581.07
14:48:52|27581.07
14:48:53|27577.72
14:48:54|27573.02
14:48:56|27575.58
14:48:57|27575.58
14:48:58|27575.58
14:48:59|27575.58
14:49:00|27575.58
14:49:01|27570.59
14:49:02|27570.59
14:49:03|27570.59
14:49:04|27570.59
14:49:06|27569.41
14:49:07|27572.87
14:49:09|27572.87
14:49:09|27591.15
14:49:10|27592.23
14:49:11|27592.23
14:49:13|27585.76
14:49:14|27585.76
14:49:15|27585.76
14:49:16|27585.76
14:49:17|27571.44
14:49:18|27571.44
14:49:19|27571.44
14:49:20|27580.18
14:49:21|27580.18
14:49:22|27572.28
14:49:23|27572.28
14:49:24|27581.55
14:49:25|27581.55
14:49:26|27581.55
14:49:27|27581.55
14:49:28|27589.4
14:49:29|27589.4
14:49:30|27580.2
14:49:32|27589.94
14:49:33|27589.94
14:49:34|27587.25
14:49:36|27580.
14:49:37|27573.23
14:49:38|27576.02
14:49:39|27579.72
14:49:40|27579.73
14:49:41|27575.87
14:49:42|27575.87
14:49:43|27575.87
14:49:44|27575.87
14:49:45|27582.27
14:49:46|27576.31
14:49:47|27576.31
14:49:48|27576.31
14:49:49|27565.
14:49:50|27565.
14:49:51|27565.
14:49:52|27565.
14:49:53|27565.
14:49:54|27559.41
14:49:56|27564.26
14:49:56|27564.26
14:49:58|27564.26
14:49:58|27564.26
14:49:59|27565.09
14:50:00|27565.09
14:50:01|27558.99
14:50:03|27558.99
14:50:04|27558.99
14:50:06|27576.3
14:50:07|27576.3
14:50:08|27576.3
14:50:10|27587.57
14:50:10|27587.57
14:50:11|27587.57
14:50:12|27587.57
14:50:13|27606.02
14:50:14|27606.03
14:50:16|27606.03
14:50:17|27606.03
14:50:18|27597.91
14:50:19|27600.14
14:50:20|27598.89
14:50:21|27600.95
14:50:22|27599.14
14:50:23|27599.14
14:50:24|27599.14
14:50:25|27612.38
14:50:26|27622.5
14:50:27|27622.5
14:50:28|27622.5
14:50:29|27622.5
14:50:30|27622.5
14:50:31|27622.5
14:50:32|27605.97
14:50:33|27616.55
14:50:34|27616.55
14:50:36|27621.83
14:50:36|27621.83
14:50:38|27621.83
14:50:38|27621.83
14:50:40|27621.83
14:50:41|27634.07
14:50:42|27638.04
14:50:43|27640.66
14:50:44|27640.66
14:50:45|27644.99
14:50:46|27645.
14:50:47|27644.68
14:50:48|27644.43
14:50:49|27645.88
14:50:50|27641.7
14:50:51|27639.67
14:50:52|27638.41
14:50:53|27637.61
14:50:54|27636.17
14:50:55|27636.17
14:50:56|27636.17
14:50:57|27635.15
14:50:58|27629.37
14:51:00|27623.9
14:51:00|27623.9
14:51:01|27633.93
14:51:02|27677.86
14:51:03|27683.98
14:51:05|27710.53
14:51:06|27708.86
14:51:07|27725.79
14:51:09|27707.84
14:51:10|27685.9
14:51:11|27682.52
14:51:12|27690.75
14:51:13|27679.6
14:51:13|27691.85
14:51:16|27691.85
14:51:16|27691.85
14:51:18|27696.86
14:51:19|27696.86
14:51:20|27696.86
14:51:21|27696.2
14:51:22|27696.2
14:51:23|27705.56
14:51:24|27710.88
14:51:25|27722.91
14:51:26|27729.54
14:51:27|27763.59
14:51:28|27782.99
14:51:29|27803.09
14:51:30|27794.02
14:51:31|27822.85
14:51:32|27807.98
14:51:33|27811.74
14:51:34|27784.48
14:51:35|27768.92
14:51:36|27768.92
14:51:37|27768.92
14:51:38|27756.65
14:51:39|27770.46
14:51:40|27771.58
14:51:41|27756.93
14:51:42|27741.3
14:51:43|27746.15
14:51:44|27755.94
14:51:45|27759.04
14:51:46|27769.
14:51:47|27769.
14:51:48|27778.9
14:51:49|27769.23
14:51:50|27769.23
14:51:51|27769.23
14:51:52|27771.6
14:51:53|27746.88
14:51:54|27750.36
14:51:55|27743.9
14:51:57|27745.39
14:51:58|27736.94
14:52:00|27731.73
14:52:01|27736.51
14:52:02|27744.84
14:52:04|27746.93
14:52:05|27758.76
14:52:06|27769.28
14:52:08|27778.35
14:52:09|27795.8
14:52:10|27789.37
14:52:11|27807.35
14:52:12|27823.35
14:52:14|27818.5
14:52:15|27826.38
14:52:17|27853.77
14:52:17|27852.52
14:52:19|27839.07
14:52:21|27841.4
14:52:22|27841.4
14:52:23|27841.4
14:52:24|27826.19
14:52:25|27834.02
14:52:26|27834.02
14:52:27|27834.02
14:52:28|27821.14
14:52:29|27823.15
14:52:30|27824.65
14:52:31|27824.65
14:52:32|27857.99
14:52:34|27861.95
14:52:35|27861.95
14:52:36|27861.95
14:52:37|27859.45
14:52:38|27859.45
14:52:39|27846.5
14:52:40|27853.75
14:52:41|27862.73
14:52:42|27805.89
14:52:43|27841.56
14:52:44|27838.28
14:52:44|27845.96
14:52:46|27847.92
14:52:47|27847.92
14:52:48|27856.2
14:52:49|27856.2
14:52:50|27837.52
14:52:51|27839.94
14:52:52|27839.94
14:52:53|27839.94
14:52:54|27821.77
14:52:55|27834.79
14:52:57|27832.5
14:52:59|27804.54
14:53:00|27820.48
14:53:01|27820.48
14:53:02|27818.98
14:53:03|27797.69
14:53:04|27800.23
14:53:06|27813.74
14:53:08|27795.31
14:53:09|27795.77
14:53:10|27802.15
14:53:11|27804.8
14:53:12|27804.8
14:53:13|27798.09
14:53:14|27786.65
14:53:15|27798.73
14:53:17|27807.32
14:53:18|27818.83
14:53:19|27811.37
14:53:19|27810.3
14:53:21|27789.24
14:53:21|27789.25
14:53:23|27786.54
14:53:23|27790.53
14:53:25|27789.86
14:53:26|27789.86
14:53:27|27766.32
14:53:28|27766.32
14:53:29|27775.78
14:53:30|27784.41
14:53:32|27763.83
14:53:32|27774.02
14:53:34|27774.39
14:53:35|27779.33
14:53:36|27754.5
14:53:38|27756.85
14:53:38|27767.49
14:53:39|27780.04
14:53:40|27781.55
14:53:42|27783.76
14:53:42|27784.73
14:53:44|27793.76
14:53:44|27793.76
14:53:45|27796.3
14:53:47|27806.99
14:53:48|27788.45
14:53:48|27804.66
14:53:49|27804.65
14:53:50|27804.66
14:53:52|27806.18
14:53:53|27804.18
14:53:53|27795.22
14:53:54|27795.22
14:53:55|27809.08
14:53:56|27813.41
14:53:58|27819.89
14:53:59|27819.89
14:54:00|27833.23
14:54:02|27839.51
14:54:03|27845.09
14:54:03|27844.27
14:54:05|27865.55
14:54:06|27861.56
14:54:08|27866.83
14:54:09|27887.99
14:54:09|27874.51
14:54:11|27886.11
14:54:12|27905.82
14:54:13|27911.67
14:54:14|27890.48
14:54:16|27868.27
14:54:16|27869.47
14:54:18|27867.53
14:54:18|27868.04
14:54:20|27876.69
14:54:20|27862.37
14:54:21|27857.65
14:54:23|27868.53
14:54:23|27880.56
14:54:24|27896.11
14:54:26|27895.19
14:54:27|27912.19
14:54:27|27920.14
14:54:28|27894.95
14:54:30|27909.42
14:54:31|27909.42
14:54:31|27892.39
14:54:32|27887.72
14:54:34|27887.23
14:54:35|27894.49
14:54:36|27898.69
14:54:37|27888.16
14:54:38|27888.16
14:54:39|27888.16
14:54:41|27888.16
14:54:42|27871.03
14:54:44|27888.11
14:54:44|27890.23
14:54:45|27890.23
14:54:46|27890.23
14:54:48|27890.23
14:54:48|27907.24
14:54:49|27911.74
14:54:50|27907.9
14:54:52|27887.27
14:54:52|27884.24
14:54:53|27895.13
14:54:55|27886.04
14:54:56|27877.03
14:54:57|27877.22
14:54:58|27877.22
14:55:00|27870.27
14:55:01|27870.27
14:55:03|27880.28
14:55:03|27865.8
14:55:05|27865.8
14:55:06|27865.8
14:55:08|27861.
14:55:09|27861.
14:55:10|27852.96
14:55:10|27859.39
14:55:11|27850.
14:55:13|27850.
14:55:14|27858.81
14:55:15|27860.83
14:55:15|27868.98
14:55:16|27890.4
14:55:17|27894.56
14:55:19|27906.34
14:55:20|27906.12
14:55:20|27906.12
14:55:22|27878.98
14:55:23|27864.4
14:55:23|27874.63
14:55:24|27872.54
14:55:25|27873.32
14:55:26|27861.74
14:55:28|27861.74
14:55:29|27870.06
14:55:29|27877.95
14:55:30|27878.84
14:55:32|27897.68
14:55:33|27885.18
14:55:34|27889.12
14:55:35|27889.12
14:55:36|27893.1
14:55:37|27873.63
14:55:38|27887.84
14:55:39|27885.46
14:55:40|27885.46
14:55:41|27909.29
14:55:42|27909.29
14:55:43|27885.5
14:55:44|27909.39
14:55:45|27913.89
14:55:46|27922.66
14:55:48|27898.88
14:55:49|27904.37
14:55:50|27910.76
14:55:51|27910.76
14:55:52|27909.54
14:55:53|27909.54
14:55:54|27896.8
14:55:55|27912.29
14:55:56|27910.53
14:55:57|27909.14
14:55:58|27906.57
14:55:59|27889.65
14:56:01|27911.75
14:56:02|27915.31
14:56:04|27902.2
14:56:04|27894.45
14:56:05|27903.79
14:56:06|27911.57
14:56:08|27921.28
14:56:09|27921.28
14:56:11|27914.02
14:56:12|27914.02
14:56:13|27903.93
14:56:14|27903.93
14:56:15|27903.93
14:56:16|27888.09
14:56:17|27900.
14:56:18|27873.51
14:56:19|27873.59
14:56:20|27873.32
14:56:21|27875.25
14:56:22|27879.62
14:56:23|27881.81
14:56:24|27883.58
14:56:25|27883.58
14:56:26|27883.58
14:56:27|27883.58
14:56:28|27883.58
14:56:29|27883.58
14:56:30|27865.29
14:56:31|27872.61
14:56:32|27868.42
14:56:33|27868.42
14:56:34|27868.42
14:56:35|27868.42
14:56:37|27868.42
14:56:38|27863.96
14:56:39|27863.96
14:56:40|27855.95
14:56:41|27851.92
14:56:42|27850.7
14:56:43|27850.7
14:56:44|27850.7
14:56:45|27857.
14:56:46|27857.
14:56:47|27852.42
14:56:48|27847.02
14:56:49|27834.81
14:56:50|27834.3
14:56:51|27829.76
14:56:52|27829.26
14:56:53|27829.26
14:56:54|27829.26
14:56:55|27829.26
14:56:56|27823.24
14:56:57|27810.73
14:56:58|27810.73
14:56:59|27810.62
14:57:01|27807.61
14:57:02|27807.61
14:57:03|27809.56
14:57:04|27818.66
14:57:05|27815.67
14:57:06|27815.67
14:57:07|27803.04
14:57:08|27803.04
14:57:10|27795.31
14:57:11|27785.76
14:57:12|27782.66
14:57:13|27782.1
14:57:15|27778.81
14:57:15|27778.81
14:57:17|27785.68
14:57:17|27787.55
14:57:18|27802.58
14:57:20|27805.68
14:57:21|27805.68
14:57:21|27812.9
14:57:23|27812.9
14:57:24|27823.49
14:57:25|27823.41
14:57:26|27833.72
14:57:27|27824.95
14:57:28|27829.45
14:57:29|27829.45
14:57:30|27829.45
14:57:31|27807.65
14:57:32|27805.69
14:57:33|27815.39
14:57:34|27808.3
14:57:35|27808.3
14:57:36|27795.94
14:57:37|27795.94
14:57:38|27796.12
14:57:39|27796.12
14:57:40|27796.12
14:57:41|27772.36
14:57:42|27779.67
14:57:43|27779.67
14:57:44|27779.67
14:57:45|27782.24
14:57:46|27782.24
14:57:47|27777.31
14:57:48|27778.96
14:57:49|27776.14
14:57:50|27776.14
14:57:51|27772.38
14:57:52|27772.03
14:57:53|27768.37
14:57:54|27768.37
14:57:55|27768.37
14:57:56|27768.37
14:57:57|27768.37
14:57:59|27775.21
14:58:00|27774.36
14:58:00|27771.17
14:58:03|27778.57
14:58:04|27791.65
14:58:06|27780.06
14:58:07|27780.06
14:58:09|27782.89
14:58:09|27783.04
14:58:11|27771.69
14:58:12|27772.61
14:58:13|27769.98
14:58:15|27767.3
14:58:16|27767.3
14:58:17|27760.5
14:58:18|27750.
14:58:19|27775.05
14:58:20|27775.05
14:58:21|27776.98
14:58:22|27770.08
14:58:23|27770.08
14:58:24|27770.08
14:58:25|27761.71
14:58:26|27761.71
14:58:27|27763.35
14:58:29|27772.33
14:58:30|27772.33
14:58:31|27772.33
14:58:33|27779.12
14:58:33|27782.27
14:58:35|27782.27
14:58:36|27794.82
14:58:37|27796.84
14:58:38|27796.84
14:58:38|27792.79
14:58:39|27795.16
14:58:40|27795.16
14:58:42|27795.16
14:58:42|27795.16
14:58:43|27795.16
14:58:44|27794.82
14:58:46|27788.47
14:58:47|27792.43
14:58:48|27797.24
14:58:49|27797.24
14:58:50|27797.24
14:58:50|27797.24
14:58:51|27797.24
14:58:52|27797.24
14:58:54|27783.94
14:58:55|27787.59
14:58:56|27787.59
14:58:56|27775.34
14:58:58|27775.34
14:58:58|27767.67
14:58:59|27767.38
14:59:01|27767.38
14:59:02|27767.9
14:59:04|27767.9
14:59:05|27767.9
14:59:06|27769.99
14:59:07|27769.99
14:59:08|27769.99
14:59:10|27769.51
14:59:10|27769.51
14:59:11|27769.51
14:59:12|27769.51
14:59:14|27769.51
14:59:15|27769.51
14:59:16|27769.51
14:59:17|27769.51
14:59:18|27769.51
14:59:19|27769.51
14:59:20|27769.51
14:59:20|27769.51
14:59:22|27755.06
14:59:23|27743.23
14:59:24|27745.95
14:59:25|27751.41
14:59:26|27751.41
14:59:27|27751.29
14:59:28|27751.29
14:59:29|27751.29
14:59:30|27751.29
14:59:31|27733.57
14:59:32|27733.57
14:59:33|27739.21
14:59:34|27737.25
14:59:35|27741.11
14:59:36|27741.11
14:59:37|27733.57
14:59:38|27733.57
14:59:39|27733.78
14:59:41|27731.41
14:59:42|27726.39
14:59:43|27747.65
14:59:43|27749.3
14:59:45|27749.3
14:59:46|27749.3
14:59:47|27749.3
14:59:48|27736.38
14:59:49|27745.33
14:59:50|27745.33
14:59:51|27745.33
14:59:52|27754.36
14:59:52|27754.36
14:59:54|27774.63
14:59:55|27774.63
14:59:56|27784.32
14:59:56|27761.35
14:59:57|27767.22
14:59:59|27767.22
15:00:00|27767.22
15:00:00|27767.22
15:00:01|27786.54
15:00:02|27787.59
15:00:04|27763.64
15:00:06|27749.47
15:00:08|27766.94
15:00:09|27766.94
15:00:11|27796.17
15:00:13|27792.65
15:00:14|27764.45
15:00:15|27768.42
15:00:15|27756.17
15:00:17|27750.85
15:00:17|27750.85
15:00:18|27761.52
15:00:19|27749.55
15:00:21|27746.68
15:00:21|27762.
15:00:23|27779.12
15:00:24|27776.41
15:00:25|27759.91
15:00:25|27759.91
15:00:26|27757.97
15:00:27|27757.97
15:00:28|27761.18
15:00:30|27761.18
15:00:31|27761.18
15:00:31|27762.
15:00:32|27765.97
15:00:34|27765.97
15:00:34|27772.21
15:00:35|27784.37
15:00:36|27792.68
15:00:37|27792.68
15:00:39|27795.15
15:00:40|27771.64
15:00:40|27771.64
15:00:42|27771.64
15:00:43|27765.8
15:00:44|27775.78
15:00:44|27775.78
15:00:45|27775.78
15:00:47|27775.78
15:00:48|27775.78
15:00:49|27775.78
15:00:50|27775.78
15:00:51|27775.78
15:00:52|27777.11
15:00:53|27777.06
15:00:54|27777.06
15:00:55|27785.85
15:00:56|27793.71
15:00:57|27800.11
15:00:58|27788.89
15:00:59|27787.73
15:01:00|27788.37
15:01:01|27793.55
15:01:02|27790.82
15:01:03|27784.74
15:01:04|27790.2
15:01:06|27782.29
15:01:07|27778.29
15:01:09|27777.73
15:01:09|27771.85
15:01:10|27771.85
15:01:11|27777.57
15:01:12|27777.57
15:01:14|27773.77
15:01:15|27769.82
15:01:16|27769.82
15:01:18|27769.82
15:01:19|27769.82
15:01:19|27769.82
15:01:21|27769.82
15:01:22|27769.82
15:01:23|27772.99
15:01:23|27778.14
15:01:26|27786.77
15:01:26|27788.09
15:01:27|27794.74
15:01:28|27794.92
15:01:29|27776.75
15:01:30|27789.79
15:01:32|27789.11
15:01:33|27795.32
15:01:34|27797.9
15:01:35|27806.25
15:01:36|27806.73
15:01:36|27812.69
15:01:38|27812.42
15:01:39|27813.13
15:01:40|27819.95
15:01:41|27816.02
15:01:42|27813.27
15:01:43|27813.27
15:01:44|27813.27
15:01:45|27823.22
15:01:46|27823.22
15:01:48|27829.59
15:01:49|27823.39
15:01:49|27824.18
15:01:50|27833.89
15:01:52|27839.28
15:01:52|27845.71
15:01:54|27845.72
15:01:55|27845.72
15:01:56|27854.44
15:01:57|27857.17
15:01:58|27864.85
15:01:59|27864.85
15:02:00|27862.95
15:02:00|27862.95
15:02:02|27871.59
15:02:02|27868.15
15:02:04|27872.35
15:02:05|27865.97
15:02:07|27851.07
15:02:08|27839.25
15:02:10|27844.71
15:02:12|27837.62
15:02:12|27832.78
15:02:13|27828.85
15:02:14|27826.37
15:02:15|27826.37
15:02:16|27824.34
15:02:18|27824.06
15:02:19|27823.2
15:02:20|27826.24
15:02:21|27826.24
15:02:22|27826.24
15:02:23|27809.75
15:02:25|27816.55
15:02:26|27807.55
15:02:27|27807.55
15:02:28|27800.52
15:02:29|27810.28
15:02:30|27818.29
15:02:31|27818.29
15:02:32|27818.29
15:02:33|27826.2
15:02:34|27829.34
15:02:35|27829.34
15:02:36|27829.34
15:02:37|27829.34
15:02:38|27829.34
15:02:39|27814.23
15:02:40|27802.31
15:02:41|27800.94
15:02:42|27810.59
15:02:43|27810.59
15:02:44|27814.4
15:02:45|27814.4
15:02:46|27814.4
15:02:47|27813.08
15:02:48|27813.08
15:02:49|27813.08
15:02:50|27813.08
15:02:51|27810.98
15:02:52|27806.2
15:02:53|27805.75
15:02:54|27817.49
15:02:55|27817.49
15:02:56|27821.76
15:02:57|27814.69
15:02:58|27810.14
15:02:59|27810.14
15:03:00|27806.87
15:03:01|27809.02
15:03:02|27807.73
15:03:03|27807.73
15:03:04|27819.82
15:03:05|27819.82
15:03:07|27816.44
15:03:09|27816.44
15:03:10|27816.44
15:03:12|27791.67
15:03:12|27791.67
15:03:13|27791.71
15:03:15|27788.92
15:03:17|27784.33
15:03:18|27783.58
15:03:19|27764.77
15:03:20|27764.77
15:03:21|27764.77
15:03:22|27764.77
15:03:23|27764.77
15:03:23|27764.77
15:03:24|27774.75
15:03:26|27780.84
15:03:26|27780.84
15:03:28|27792.71
15:03:29|27776.72
15:03:30|27776.72
15:03:31|27776.72
15:03:31|27776.72
15:03:33|27773.51
15:03:34|27773.51
15:03:35|27777.9
15:03:36|27772.4
15:03:37|27772.4
15:03:38|27768.45
15:03:39|27772.65
15:03:40|27772.65
15:03:41|27772.65
15:03:42|27772.65
15:03:43|27793.46
15:03:44|27784.74
15:03:45|27784.74
15:03:46|27783.84
15:03:47|27783.84
15:03:48|27783.84
15:03:49|27783.84
15:03:50|27772.39
15:03:52|27765.73
15:03:53|27769.5
15:03:54|27777.38
15:03:55|27777.38
15:03:57|27777.38
15:03:57|27777.38
15:03:59|27777.38
15:04:00|27793.69
15:04:01|27784.63
15:04:01|27781.78
15:04:02|27786.24
15:04:04|27778.3
15:04:05|27781.79
15:04:05|27781.79
15:04:07|27778.51
15:04:09|27778.51
15:04:11|27778.51
15:04:12|27774.89
15:04:13|27772.21
15:04:15|27778.42
15:04:16|27778.42
15:04:17|27781.39
15:04:18|27776.83
15:04:19|27775.21
15:04:19|27775.21
15:04:21|27775.21
15:04:22|27776.28
15:04:22|27773.62
15:04:24|27773.62
15:04:25|27773.62
15:04:26|27773.62
15:04:27|27768.64
15:04:28|27774.39
15:04:29|27774.39
15:04:30|27774.39
15:04:31|27793.46
15:04:32|27795.6
15:04:33|27788.59
15:04:34|27788.59
15:04:35|27788.59
15:04:36|27788.59
15:04:37|27788.59
15:04:38|27788.59
15:04:39|27788.59
15:04:40|27796.27
15:04:41|27797.28
15:04:42|27797.28
15:04:43|27797.28
15:04:44|27791.61
15:04:45|27803.62
15:04:46|27805.48
15:04:47|27801.05
15:04:48|27801.05
15:04:49|27801.05
15:04:51|27801.05
15:04:52|27805.09
15:04:53|27801.64
15:04:54|27799.99
15:04:55|27799.99
15:04:56|27819.14
15:04:57|27824.71
15:04:58|27824.71
15:04:59|27823.12
15:05:00|27823.12
15:05:01|27809.9
15:05:02|27809.9
15:05:03|27811.91
15:05:04|27811.91
15:05:05|27811.91
15:05:06|27801.53
15:05:07|27800.4
15:05:09|27800.4
15:05:11|27810.58
15:05:12|27810.58
15:05:13|27810.58
15:05:14|27807.52
15:05:16|27807.52
15:05:17|27807.51
15:05:17|27804.5
15:05:19|27811.81
15:05:20|27811.81
15:05:21|27811.81
15:05:22|27811.81
15:05:23|27811.81
15:05:24|27811.81
15:05:25|27811.81
15:05:26|27811.81
15:05:27|27797.61
15:05:29|27799.94
15:05:30|27799.94
15:05:31|27799.94
15:05:32|27799.94
15:05:33|27799.94
15:05:34|27799.94
15:05:35|27799.94
15:05:36|27796.93
15:05:38|27799.99
15:05:38|27794.11
15:05:39|27793.2
15:05:40|27793.2
15:05:41|27793.2
15:05:43|27793.2
15:05:43|27791.82
15:05:45|27791.82
15:05:45|27791.82
15:05:46|27791.82
15:05:48|27791.82
15:05:48|27791.82
15:05:50|27791.82
15:05:50|27791.82
15:05:52|27791.82
15:05:53|27791.82
15:05:54|27795.19
15:05:54|27795.19
15:05:55|27794.47
15:05:57|27794.47
15:05:58|27787.77
15:05:58|27787.77
15:05:59|27787.77
15:06:00|27787.77
15:06:01|27787.77
15:06:02|27787.77
15:06:03|27787.77
15:06:05|27773.68
15:06:06|27776.9
15:06:07|27776.9
15:06:07|27776.9
15:06:09|27776.9
15:06:11|27776.9
15:06:12|27776.9
15:06:14|27779.29
15:06:14|27779.29
15:06:15|27786.2
15:06:16|27789.12
15:06:17|27789.12
15:06:19|27789.12
15:06:19|27789.12
15:06:20|27789.12
15:06:21|27789.12
15:06:22|27789.12
15:06:23|27797.04
15:06:24|27796.85
15:06:25|27796.87
15:06:27|27796.46
15:06:28|27795.81
15:06:29|27795.81
15:06:30|27795.81
15:06:31|27798.78
15:06:32|27814.17
15:06:33|27816.24
15:06:34|27823.38
15:06:35|27823.38
15:06:36|27832.73
15:06:37|27823.21
15:06:38|27823.21
15:06:39|27823.21
15:06:40|27823.21
15:06:41|27823.21
15:06:42|27822.74
15:06:43|27824.51
15:06:44|27824.51
15:06:45|27819.29
15:06:46|27819.29
15:06:47|27817.52
15:06:48|27817.53
15:06:49|27818.48
15:06:50|27818.48
15:06:51|27818.48
15:06:52|27818.46
15:06:53|27818.46
15:06:54|27818.46
15:06:55|27818.46
15:06:56|27820.49
15:06:57|27820.49
15:06:58|27822.88
15:06:59|27824.26
15:07:00|27824.26
15:07:01|27830.04
15:07:02|27830.04
15:07:04|27830.04
15:07:05|27833.85
15:07:06|27841.8
15:07:06|27826.03
15:07:09|27814.44
15:07:09|27814.44
15:07:11|27814.18
15:07:12|27814.96
15:07:14|27811.83
15:07:15|27812.54
15:07:17|27808.95
15:07:17|27808.95
15:07:19|27808.95
15:07:19|27808.48
15:07:22|27812.6
15:07:22|27812.6
15:07:23|27812.6
15:07:24|27812.6
15:07:25|27812.6
15:07:27|27812.6
15:07:28|27812.6
15:07:29|27817.34
15:07:30|27814.43
15:07:32|27814.43
15:07:33|27814.43
15:07:34|27810.7
15:07:35|27810.7
15:07:36|27810.7
15:07:37|27810.7
15:07:38|27810.7
15:07:39|27810.7
15:07:39|27810.7
15:07:40|27805.63
15:07:42|27805.63
15:07:43|27807.58
15:07:44|27807.58
15:07:45|27807.58
15:07:46|27807.58
15:07:46|27807.58
15:07:47|27807.58
15:07:49|27807.58
15:07:50|27807.58
15:07:51|27806.
15:07:51|27813.23
15:07:53|27817.01
15:07:53|27820.18
15:07:54|27820.18
15:07:55|27820.18
15:07:56|27820.18
15:07:58|27820.18
15:08:00|27820.21
15:08:01|27822.8
15:08:02|27826.87
15:08:03|27826.87
15:08:04|27826.88
15:08:05|27827.12
15:08:06|27828.59
15:08:07|27828.59
15:08:08|27834.4
15:08:09|27842.25
15:08:10|27844.7
15:08:12|27844.11
15:08:14|27844.11
15:08:14|27844.11
15:08:16|27835.18
15:08:17|27842.7
15:08:18|27842.7
15:08:19|27842.7
15:08:20|27842.7
15:08:22|27846.13
15:08:22|27839.25
15:08:24|27841.54
15:08:24|27841.99
15:08:26|27842.18
15:08:27|27841.73
15:08:28|27843.29
15:08:29|27845.82
15:08:30|27848.92
15:08:31|27856.46
15:08:32|27854.14
15:08:33|27854.14
15:08:35|27853.72
15:08:36|27854.2
15:08:36|27862.08
15:08:38|27869.85
15:08:39|27877.22
15:08:40|27869.13
15:08:41|27871.74
15:08:43|27871.74
15:08:43|27871.74
15:08:44|27871.74
15:08:45|27866.62
15:08:47|27866.62
15:08:47|27877.42
15:08:49|27879.51
15:08:50|27886.93
15:08:51|27885.78
15:08:52|27891.58
15:08:53|27885.68
15:08:54|27892.51
15:08:55|27895.07
15:08:56|27897.99
15:08:57|27897.99
15:08:58|27903.44
15:08:59|27897.6
15:09:00|27889.91
15:09:01|27889.91
15:09:02|27889.91
15:09:03|27889.36
15:09:04|27893.84
15:09:06|27893.84
15:09:07|27872.98
15:09:08|27872.98
15:09:09|27872.98
15:09:10|27866.01
15:09:11|27866.01
15:09:12|27840.44
15:09:13|27840.44
15:09:15|27838.86
15:09:17|27852.87
15:09:18|27852.87
15:09:19|27852.99
15:09:21|27842.75
15:09:22|27842.75
15:09:22|27842.75
15:09:24|27839.53
15:09:25|27839.9
15:09:26|27839.9
15:09:26|27843.91
15:09:28|27843.91
15:09:29|27843.91
15:09:30|27843.07
15:09:31|27843.07
15:09:33|27843.07
15:09:34|27851.53
15:09:34|27857.04
15:09:36|27860.99
15:09:36|27860.99
15:09:38|27860.99
15:09:39|27861.43
15:09:39|27860.04
15:09:41|27855.65
15:09:42|27855.65
15:09:43|27865.04
15:09:44|27852.18
15:09:44|27852.18
15:09:46|27850.05
15:09:47|27850.05
15:09:48|27849.67
15:09:49|27847.87
15:09:50|27852.56
15:09:51|27852.56
15:09:51|27852.56
15:09:53|27852.56
15:09:54|27852.56
15:09:55|27852.56
15:09:55|27844.62
15:09:57|27848.79
15:09:58|27848.56
15:09:59|27848.56
15:09:59|27848.56
15:10:01|27848.56
15:10:02|27848.56
15:10:02|27848.56
15:10:04|27848.56
15:10:05|27848.56
15:10:06|27848.56
15:10:07|27848.56
15:10:08|27872.88
15:10:09|27875.03
15:10:10|27875.03
15:10:11|27875.03
15:10:13|27868.76
15:10:13|27865.43
15:10:16|27865.43
15:10:17|27882.73
15:10:18|27887.63
15:10:19|27886.44
15:10:20|27906.57
15:10:21|27909.37
15:10:22|27912.1
15:10:23|27912.1
15:10:24|27905.05
15:10:25|27904.73
15:10:26|27912.65
15:10:27|27919.97
15:10:28|27910.01
15:10:30|27910.12
15:10:31|27907.29
15:10:33|27907.22
15:10:34|27907.2
15:10:35|27909.35
15:10:36|27900.34
15:10:37|27900.34
15:10:38|27900.51
15:10:40|27910.6
15:10:41|27910.6
15:10:41|27910.6
15:10:43|27907.36
15:10:44|27907.36
15:10:45|27902.94
15:10:45|27902.94
15:10:47|27900.79
15:10:48|27899.01
15:10:48|27893.69
15:10:50|27893.69
15:10:50|27902.94
15:10:51|27902.94
15:10:53|27897.06
15:10:54|27897.06
15:10:55|27897.06
15:10:56|27897.06
15:10:57|27897.06
15:10:58|27894.09
15:10:59|27894.09
15:11:00|27887.38
15:11:02|27888.15
15:11:03|27892.18
15:11:03|27898.71
15:11:05|27899.42
15:11:06|27899.42
15:11:07|27899.42
15:11:08|27899.42
15:11:09|27903.23
15:11:10|27903.23
15:11:11|27904.93
15:11:12|27905.85
15:11:13|27904.19
15:11:15|27904.19
15:11:16|27904.19
15:11:17|27901.78
15:11:19|27899.42
15:11:19|27899.42
15:11:21|27899.42
15:11:22|27901.14
15:11:24|27895.49
15:11:25|27895.49
15:11:26|27898.98
15:11:27|27899.49
15:11:28|27899.49
15:11:28|27899.49
15:11:29|27904.61
15:11:32|27904.61
15:11:32|27904.61
15:11:33|27904.39
15:11:35|27896.74
15:11:37|27896.74
15:11:37|27896.74
15:11:38|27893.
15:11:40|27886.96
15:11:41|27886.96
15:11:42|27886.96
15:11:43|27882.55
15:11:44|27882.55
15:11:44|27875.97
15:11:45|27872.15
15:11:47|27872.15
15:11:48|27869.15
15:11:48|27869.15
15:11:50|27859.69
15:11:51|27859.97
15:11:51|27859.97
15:11:52|27861.78
15:11:54|27870.96
15:11:54|27875.14
15:11:55|27875.65
15:11:56|27875.65
15:11:57|27881.58
15:11:58|27881.58
15:11:59|27886.51
15:12:01|27886.51
15:12:01|27886.51
15:12:02|27886.51
15:12:04|27895.54
15:12:05|27895.54
15:12:06|27895.54
15:12:07|27895.54
15:12:09|27895.54
15:12:11|27885.85
15:12:11|27885.85
15:12:13|27890.01
15:12:14|27890.01
15:12:16|27889.79
15:12:17|27888.13
15:12:19|27896.55
15:12:19|27896.55
15:12:22|27892.16
15:12:22|27892.16
15:12:23|27885.3
15:12:25|27885.3
15:12:26|27885.3
15:12:27|27889.12
15:12:28|27889.92
15:12:30|27889.92
15:12:30|27889.92
15:12:31|27889.92
15:12:32|27889.92
15:12:33|27889.92
15:12:35|27889.92
15:12:35|27894.11
15:12:36|27897.61
15:12:38|27897.61
15:12:38|27897.61
15:12:39|27897.26
15:12:40|27897.26
15:12:41|27897.26
15:12:42|27887.84
15:12:43|27887.84
15:12:45|27887.18
15:12:46|27887.18
15:12:47|27887.29
15:12:48|27887.57
15:12:49|27887.57
15:12:50|27887.31
15:12:51|27887.31
15:12:52|27887.3
15:12:53|27886.77
15:12:54|27886.77
15:12:55|27886.77
15:12:56|27886.77
15:12:57|27879.41
15:12:58|27879.41
15:12:59|27879.41
15:13:00|27879.41
15:13:01|27871.01
15:13:02|27865.97
15:13:03|27863.47
15:13:04|27862.59
15:13:05|27862.59
15:13:06|27860.97
15:13:08|27860.97
15:13:09|27860.97
15:13:11|27842.03
15:13:12|27840.61
15:13:12|27833.85
15:13:13|27835.03
15:13:15|27836.89
15:13:16|27836.89
15:13:18|27846.16
15:13:18|27827.76
15:13:21|27841.16
15:13:22|27841.16
15:13:23|27851.46
15:13:23|27848.24
15:13:25|27845.44
15:13:26|27848.21
15:13:27|27848.21
15:13:27|27848.63
15:13:29|27842.51
15:13:30|27842.09
15:13:32|27842.09
15:13:32|27839.76
15:13:33|27839.77
15:13:35|27839.76
15:13:36|27835.
15:13:37|27818.07
15:13:38|27822.84
15:13:40|27822.84
15:13:41|27815.13
15:13:42|27815.13
15:13:43|27816.89
15:13:45|27816.63
15:13:46|27817.67
15:13:46|27814.09
15:13:48|27827.17
15:13:49|27827.17
15:13:49|27827.17
15:13:51|27819.09
15:13:52|27816.57
15:13:53|27816.9
15:13:54|27816.9
15:13:56|27814.87
15:13:56|27820.87
15:13:58|27820.79
15:13:59|27819.92
15:14:00|27831.06
15:14:01|27836.17
15:14:02|27835.94
15:14:03|27835.94
15:14:04|27831.96
15:14:05|27831.96
15:14:06|27831.97
15:14:07|27831.96
15:14:08|27838.34
15:14:09|27838.34
15:14:10|27838.34
15:14:12|27830.08
15:14:12|27832.76
15:14:13|27826.56
15:14:14|27827.06
15:14:15|27827.06
15:14:16|27827.06
15:14:18|27832.08
15:14:19|27830.57
15:14:20|27829.5
15:14:21|27829.5
15:14:22|27829.49
15:14:24|27830.59
15:14:25|27841.71
15:14:26|27849.4
15:14:27|27855.39
15:14:28|27862.19
15:14:29|27865.5
15:14:30|27869.16
15:14:31|27869.16
15:14:33|27853.57
15:14:33|27854.55
15:14:34|27850.96
15:14:36|27846.55
15:14:37|27843.01
15:14:38|27843.01
15:14:39|27843.02
15:14:40|27853.47
15:14:40|27853.47
15:14:42|27853.47
15:14:43|27853.47
15:14:44|27853.47
15:14:45|27853.47
15:14:45|27851.05
15:14:47|27849.78
15:14:47|27849.51
15:14:48|27848.36
15:14:49|27848.36
15:14:50|27848.36
15:14:51|27848.36
15:14:52|27844.87
15:14:54|27844.16
15:14:55|27844.16
15:14:56|27844.16
15:14:56|27844.17
15:14:58|27844.17
15:14:59|27844.17
15:15:01|27845.91
15:15:01|27853.79
15:15:02|27863.83
15:15:03|27866.47
15:15:04|27863.04
15:15:05|27865.62
15:15:06|27864.53
15:15:08|27864.53
15:15:09|27865.92
15:15:10|27865.92
15:15:11|27863.93
15:15:12|27863.87
15:15:13|27862.28
15:15:15|27856.4
15:15:16|27856.57
15:15:16|27856.57
15:15:18|27858.07
15:15:20|27860.1
15:15:21|27860.1
15:15:23|27849.79
15:15:23|27849.79
15:15:24|27846.01
15:15:25|27846.01
15:15:27|27842.33
15:15:27|27842.33
15:15:29|27853.16
15:15:30|27853.16
15:15:31|27853.16
15:15:33|27853.16
15:15:33|27872.83
15:15:35|27872.51
15:15:36|27879.02
15:15:36|27908.47
15:15:38|27908.26
15:15:39|27908.26
15:15:40|27907.74
15:15:41|27907.74
15:15:42|27931.14
15:15:43|27941.31
15:15:44|27930.
15:15:45|27936.38
15:15:46|27918.26
15:15:47|27928.48
15:15:48|27929.42
15:15:49|27921.46
15:15:50|27926.62
15:15:51|27928.34
15:15:52|27936.04
15:15:53|27936.04
15:15:54|27949.39
15:15:55|27959.31
15:15:56|28006.44
15:15:58|28003.21
15:15:58|28020.84
15:16:00|28013.06
15:16:01|27998.07
15:16:03|28001.93
15:16:03|28000.
15:16:04|27978.21
15:16:05|27984.37
15:16:07|27947.39
15:16:08|27950.76
15:16:09|27930.69
15:16:10|27945.02
15:16:11|27945.02
15:16:12|27937.38
15:16:13|27937.38
15:16:14|27937.38
15:16:15|27940.96
15:16:16|27952.72
15:16:17|27959.5
15:16:18|27967.1
15:16:20|27965.31
15:16:21|27951.68
15:16:22|27951.68
15:16:24|27947.83
15:16:25|27964.2
15:16:26|27952.18
15:16:27|27950.63
15:16:28|27956.44
15:16:30|27978.06
15:16:30|27978.06
15:16:32|27984.74
15:16:33|27986.18
15:16:35|27987.45
15:16:35|27981.78
15:16:36|27972.75
15:16:38|27980.95
15:16:39|27995.63
15:16:41|27995.63
15:16:42|28000.55
15:16:43|28000.39
15:16:44|27973.08
15:16:45|27976.04
15:16:46|27970.06
15:16:47|27974.6
15:16:48|27967.41
15:16:49|27967.41
15:16:50|27980.81
15:16:51|27980.81
15:16:52|27970.44
15:16:53|27964.69
15:16:54|27965.38
15:16:55|27974.14
15:16:56|27987.64
15:16:57|27985.6
15:16:58|27991.93
15:16:59|27991.93
15:17:00|27991.93
15:17:01|27980.17
15:17:02|27993.67
15:17:03|27997.53
15:17:04|28000.43
15:17:05|28000.43
15:17:07|28017.24
15:17:08|28021.33
15:17:08|28021.33
15:17:10|28011.54
15:17:11|28011.54
15:17:12|28011.54
15:17:13|28006.25
15:17:14|28006.25
15:17:14|28006.25
15:17:16|28006.25
15:17:17|28031.94
15:17:18|28047.16
15:17:19|28025.76
15:17:21|28032.61
15:17:22|28032.61
15:17:23|28036.11
15:17:24|28050.94
15:17:25|28043.54
15:17:26|28057.75
15:17:28|28086.26
15:17:28|28106.56
15:17:30|28091.39
15:17:32|28081.97
15:17:32|28075.37
15:17:33|28086.41
15:17:34|28098.46
15:17:35|28100.12
15:17:36|28079.32
15:17:37|28104.76
15:17:39|28120.68
15:17:39|28091.63
15:17:40|28091.63
15:17:41|28078.67
15:17:42|28073.28
15:17:43|28069.82
15:17:44|28064.
15:17:45|28063.99
15:17:47|28064.03
15:17:48|28061.29
15:17:49|28062.93
15:17:50|28046.09
15:17:51|28050.68
15:17:52|28063.18
15:17:53|28052.48
15:17:54|28042.18
15:17:55|28042.18
15:17:56|28038.24
15:17:57|28038.76
15:17:58|28043.37
15:17:59|28056.29
15:18:00|28057.18
15:18:01|28057.18
15:18:02|28054.64
15:18:03|28059.88
15:18:04|28059.88
15:18:06|28072.29
15:18:07|28072.29
15:18:09|28087.13
15:18:10|28087.13
15:18:10|28087.13
15:18:12|28078.01
15:18:12|28078.01
15:18:13|28078.01
15:18:14|28082.24
15:18:15|28094.27
15:18:16|28102.57
15:18:17|28098.62
15:18:18|28104.98
15:18:20|28123.5
15:18:22|28134.48
15:18:23|28132.9
15:18:25|28131.44
15:18:25|28138.07
15:18:27|28166.78
15:18:28|28174.08
15:18:29|28167.97
15:18:29|28169.93
15:18:32|28139.16
15:18:32|28148.11
15:18:33|28148.11
15:18:35|28132.68
15:18:35|28150.
15:18:36|28115.06
15:18:38|28115.06
15:18:39|28115.06
15:18:40|28104.08
15:18:42|28104.08
15:18:43|28104.08
15:18:44|28105.86
15:18:45|28123.81
15:18:45|28123.81
15:18:46|28123.81
15:18:48|28123.81
15:18:49|28136.77
15:18:51|28129.58
15:18:51|28144.37
15:18:52|28150.99
15:18:53|28150.99
15:18:54|28155.55
15:18:55|28148.39
15:18:56|28149.08
15:18:57|28149.08
15:18:58|28149.08
15:18:59|28136.71
15:19:00|28135.36
15:19:01|28149.97
15:19:02|28145.51
15:19:04|28140.06
15:19:05|28140.06
15:19:06|28140.06
15:19:07|28134.35
15:19:08|28125.95
15:19:10|28129.26
15:19:11|28130.46
15:19:12|28130.46
15:19:12|28130.46
15:19:13|28120.32
15:19:14|28120.32
15:19:15|28120.32
15:19:17|28120.32
15:19:17|28120.32
15:19:19|28120.32
15:19:20|28120.32
15:19:21|28139.89
15:19:22|28187.6
15:19:23|28156.79
15:19:25|28156.79
15:19:27|28163.12
15:19:27|28163.12
15:19:29|28163.12
15:19:30|28168.97
15:19:30|28174.87
15:19:32|28170.58
15:19:33|28185.32
15:19:34|28172.92
15:19:34|28186.32
15:19:36|28190.6
15:19:37|28205.06
15:19:38|28205.87
15:19:39|28207.94
15:19:40|28207.94
15:19:41|28208.93
15:19:42|28208.93
15:19:43|28220.2
15:19:44|28216.88
15:19:46|28205.08
15:19:48|28205.08
15:19:48|28203.95
15:19:49|28191.16
15:19:50|28180.98
15:19:51|28176.47
15:19:52|28178.26
15:19:53|28177.97
15:19:54|28177.97
15:19:55|28177.97
15:19:57|28177.97
15:19:58|28177.97
15:19:59|28177.97
15:20:00|28177.97
15:20:02|28177.97
15:20:02|28185.37
15:20:03|28189.79
15:20:05|28191.96
15:20:06|28203.3
15:20:07|28197.28
15:20:08|28197.28
15:20:10|28209.72
15:20:11|28202.47
15:20:12|28197.98
15:20:13|28179.03
15:20:14|28187.45
15:20:15|28188.23
15:20:16|28189.06
15:20:17|28183.09
15:20:18|28182.43
15:20:19|28177.97
15:20:20|28177.97
15:20:21|28177.97
15:20:22|28177.97
15:20:24|28175.43
15:20:24|28196.9
15:20:26|28205.35
15:20:28|28222.42
15:20:28|28195.27
15:20:29|28205.9
15:20:31|28205.9
15:20:32|28202.94
15:20:33|28202.94
15:20:34|28192.66
15:20:34|28192.66
15:20:36|28192.77
15:20:37|28199.62
15:20:38|28199.62
15:20:39|28181.87
15:20:40|28184.09
15:20:41|28184.09
15:20:42|28188.22
15:20:43|28172.92
15:20:44|28172.92
15:20:45|28171.48
15:20:46|28165.59
15:20:47|28158.01
15:20:48|28169.79
15:20:49|28169.79
15:20:51|28181.8
15:20:52|28175.81
15:20:53|28166.16
15:20:54|28160.96
15:20:55|28160.96
15:20:56|28157.65
15:20:57|28157.65
15:20:58|28157.65
15:20:59|28154.88
15:21:00|28151.64
15:21:01|28154.34
15:21:03|28154.67
15:21:03|28136.94
15:21:05|28134.06
15:21:06|28133.49
15:21:07|28122.12
15:21:08|28145.8
15:21:09|28148.26
15:21:10|28135.55
15:21:10|28137.19
15:21:12|28137.19
15:21:13|28124.75
15:21:14|28117.28
15:21:15|28125.17
15:21:16|28125.17
15:21:17|28125.17
15:21:18|28125.17
15:21:19|28127.24
15:21:19|28133.97
15:21:21|28133.97
15:21:22|28133.97
15:21:22|28109.32
15:21:24|28108.18
15:21:26|28113.58
15:21:27|28119.6
15:21:28|28118.11
15:21:29|28130.31
15:21:30|28143.32
15:21:31|28135.66
15:21:32|28135.66
15:21:34|28132.45
15:21:34|28132.45
15:21:35|28128.73
15:21:37|28123.56
15:21:38|28127.55
15:21:39|28145.49
15:21:40|28140.63
15:21:41|28149.2
15:21:42|28143.22
15:21:43|28143.22
15:21:44|28142.23
15:21:45|28146.19
15:21:46|28149.45
15:21:47|28155.79
15:21:48|28155.79
15:21:49|28155.79
15:21:51|28150.49
15:21:52|28150.68
15:21:53|28145.69
15:21:54|28143.25
15:21:55|28137.05
15:21:56|28122.84
15:21:57|28122.84
15:21:58|28136.71
15:21:59|28136.71
15:22:00|28136.71
15:22:01|28136.71
15:22:02|28136.71
15:22:04|28124.92
15:22:05|28121.43
15:22:06|28120.53
15:22:06|28120.53
15:22:07|28092.71
15:22:09|28094.22
15:22:10|28094.22
15:22:11|28111.25
15:22:12|28111.25
15:22:13|28119.01
15:22:14|28119.01
15:22:15|28120.35
15:22:16|28120.35
15:22:17|28120.35
15:22:18|28122.18
15:22:19|28110.91
15:22:20|28110.91
15:22:21|28110.91
15:22:22|28110.91
15:22:23|28095.58
15:22:24|28096.7
15:22:25|28107.78
15:22:26|28107.78
15:22:28|28108.
15:22:29|28108.
15:22:30|28097.23
15:22:31|28097.23
15:22:32|28097.23
15:22:32|28103.96
15:22:34|28090.11
15:22:36|28090.11
15:22:36|28090.11
15:22:37|28090.11
15:22:38|28085.88
15:22:39|28093.95
15:22:41|28093.95
15:22:41|28091.32
15:22:42|28091.32
15:22:43|28091.32
15:22:44|28078.36
15:22:45|28086.37
15:22:46|28086.05
15:22:48|28086.05
15:22:50|28084.64
15:22:51|28084.64
15:22:51|28084.64
15:22:53|28084.64
15:22:53|28074.19
15:22:54|28073.43
15:22:56|28073.43
15:22:56|28073.43
15:22:57|28071.38
15:22:59|28071.38
15:22:59|28071.38
15:23:00|28071.38
15:23:01|28076.95
15:23:03|28076.95
15:23:04|28076.95
15:23:06|28062.65
15:23:07|28066.79
15:23:09|28070.57
15:23:10|28071.93
15:23:11|28069.2
15:23:12|28077.51
15:23:13|28059.78
15:23:14|28059.78
15:23:15|28059.78
15:23:16|28059.78
15:23:17|28058.87
15:23:18|28058.4
15:23:19|28058.4
15:23:20|28066.42
15:23:21|28066.42
15:23:22|28051.58
15:23:23|28051.18
15:23:24|28048.46
15:23:25|28049.49
15:23:26|28049.49
15:23:28|28049.49
15:23:29|28066.33
15:23:30|28077.71
15:23:31|28075.59
15:23:32|28075.59
15:23:34|28067.96
15:23:35|28057.17
15:23:36|28057.17
15:23:37|28057.17
15:23:38|28057.17
15:23:39|28057.17
15:23:41|28024.9
15:23:42|28058.11
15:23:43|28055.08
15:23:45|28066.92
15:23:45|28071.3
15:23:46|28071.3
15:23:47|28056.76
15:23:48|28056.76
15:23:50|28068.77
15:23:50|28074.64
15:23:51|28045.39
15:23:52|28054.59
15:23:53|28054.59
15:23:54|28047.74
15:23:55|28047.74
15:23:56|28049.64
15:23:57|28049.64
15:23:58|28049.64
15:23:59|28049.64
15:24:00|28055.
15:24:01|28055.
15:24:02|28055.
15:24:04|28043.99
15:24:05|28043.99
15:24:07|28043.36
15:24:08|28042.14
15:24:09|28042.14
15:24:11|28042.14
15:24:11|28042.14
15:24:13|28042.14
15:24:14|28042.14
15:24:15|28025.83
15:24:15|28025.83
15:24:17|28033.86
15:24:18|28042.14
15:24:18|28046.43
15:24:19|28046.72
15:24:20|28046.72
15:24:22|28042.14
15:24:23|28042.14
15:24:24|28042.14
15:24:25|28023.01
15:24:26|28023.01
15:24:28|28048.28
15:24:29|28046.47
15:24:30|28046.7
15:24:32|28048.02
15:24:33|28048.02
15:24:34|28048.02
15:24:35|28040.92
15:24:37|28033.72
15:24:38|28033.72
15:24:38|28032.51
15:24:40|28032.51
15:24:41|28032.51
15:24:41|28032.51
15:24:43|28032.51
15:24:44|28036.13
15:24:45|28036.13
15:24:46|28047.4
15:24:46|28047.4
15:24:47|28044.45
15:24:48|28019.33
15:24:50|28024.37
15:24:52|28027.99
15:24:53|28027.99
15:24:54|28027.99
15:24:55|28027.99
15:24:56|28024.29
15:24:58|28030.44
15:24:59|28019.99
15:24:59|28018.27
15:25:01|28019.08
15:25:02|28014.43
15:25:03|28006.71
15:25:05|28010.08
15:25:06|28010.08
15:25:07|28010.08
15:25:08|28010.08
15:25:09|28006.02
15:25:10|28005.64
15:25:11|28014.7
15:25:12|28014.7
15:25:13|28019.15
15:25:14|28019.15
15:25:15|28019.15
15:25:16|28037.5
15:25:17|28037.5
15:25:18|28037.5
15:25:19|28054.19
15:25:19|28053.8
15:25:21|28050.87
15:25:22|28055.97
15:25:23|28058.44
15:25:24|28058.44
15:25:25|28055.69
15:25:27|28055.69
15:25:28|28055.69
15:25:30|28045.85
15:25:31|28045.85
15:25:31|28045.85
15:25:33|28042.03
15:25:34|28042.03
15:25:35|28036.58
15:25:36|28037.37
15:25:38|28037.37
15:25:39|28037.37
15:25:40|28037.37
15:25:41|28037.37
15:25:42|28028.92
15:25:44|28028.92
15:25:44|28028.92
15:25:46|28016.98
15:25:47|28016.98
15:25:48|28016.98
15:25:49|28016.98
15:25:50|28006.57
15:25:51|28006.57
15:25:52|28006.57
15:25:53|28006.57
15:25:54|28006.57
15:25:56|28009.29
15:25:57|28009.29
15:25:58|28009.29
15:25:58|28009.29
15:26:01|28009.29
15:26:01|28009.29
15:26:03|28009.29
15:26:04|28014.76
15:26:05|28014.76
15:26:06|28014.76
15:26:06|28008.38
15:26:08|28008.38
15:26:09|28008.38
15:26:10|28008.38
15:26:11|28008.38
15:26:12|28011.45
15:26:13|28011.45
15:26:15|28011.45
15:26:15|28005.65
15:26:16|28005.65
15:26:17|28005.65
15:26:19|28007.1
15:26:20|28019.03
15:26:20|28019.03
15:26:22|28019.03
15:26:23|28020.84
15:26:24|28020.84
15:26:25|28020.84
15:26:26|28020.84
15:26:27|28020.84
15:26:28|28020.84
15:26:29|28020.84
15:26:30|28007.82
15:26:31|28007.82
15:26:32|28007.82
15:26:33|28007.82
15:26:34|28007.82
15:26:35|28000.
15:26:36|27988.57
15:26:37|27994.25
15:26:38|27992.76
15:26:40|27992.84
15:26:41|27992.84
15:26:41|27992.84
15:26:43|27987.62
15:26:44|27987.62
15:26:45|27981.89
15:26:45|27973.67
15:26:47|27977.49
15:26:47|27977.5
15:26:49|27992.44
15:26:51|27987.61
15:26:51|27987.61
15:26:52|27987.61
15:26:53|27987.61
15:26:54|27987.61
15:26:55|27987.61
15:26:56|27987.61
15:26:58|27985.41
15:26:58|27985.41
15:27:00|27982.62
15:27:01|27978.81
15:27:02|27978.81
15:27:03|27980.36
15:27:04|27987.74
15:27:05|27987.74
15:27:06|27987.74
15:27:07|27993.74
15:27:08|28000.54
15:27:09|28000.48
15:27:11|27989.58
15:27:12|27983.87
15:27:14|27983.18
15:27:14|27987.95
15:27:15|27987.95
15:27:16|27996.75
15:27:17|27994.57
15:27:19|27997.92
15:27:20|27997.84
15:27:21|27997.85
15:27:22|27997.85
15:27:23|27996.92
15:27:24|28004.48
15:27:25|28010.6
15:27:26|28010.6
15:27:27|28010.6
15:27:28|28010.6
15:27:29|28028.33
15:27:31|28047.21
15:27:32|28055.31
15:27:34|28037.89
15:27:35|28037.8
15:27:36|28037.8
15:27:36|28037.8
15:27:39|28025.74
15:27:40|28020.66
15:27:40|28020.66
15:27:42|28020.66
15:27:43|28020.66
15:27:44|28020.66
15:27:45|28030.36
15:27:47|28023.01
15:27:48|28018.11
15:27:48|28020.48
15:27:50|28029.97
15:27:50|28029.86
15:27:52|28029.71
15:27:53|28031.37
15:27:54|28031.37
15:27:55|28031.37
15:27:57|28031.36
15:27:58|28031.36
15:27:59|28023.95
15:27:59|28023.95
15:28:01|28023.95
15:28:02|28023.95
15:28:03|28023.95
15:28:04|28023.95
15:28:05|28023.95
15:28:06|28023.95
15:28:07|28029.99
15:28:09|28029.99
15:28:10|28029.99
15:28:10|28029.99
15:28:12|28029.99
15:28:13|28042.27
15:28:13|28042.27
15:28:15|28042.27
15:28:16|28042.27
15:28:17|28042.27
15:28:18|28042.27
15:28:19|28051.68
15:28:20|28051.93
15:28:21|28051.15
15:28:22|28051.15
15:28:23|28051.15
15:28:23|28051.15
15:28:24|28039.49
15:28:26|28039.49
15:28:26|28039.49
15:28:28|28039.49
15:28:29|28039.49
15:28:30|28046.84
15:28:32|28048.
15:28:32|28048.
15:28:33|28050.49
15:28:35|28061.39
15:28:36|28061.4
15:28:37|28064.67
15:28:38|28064.57
15:28:39|28073.68
15:28:40|28076.89
15:28:41|28075.45
15:28:42|28075.45
15:28:43|28073.58
15:28:44|28075.04
15:28:45|28075.04
15:28:46|28075.04
15:28:47|28075.04
15:28:48|28075.04
15:28:49|28075.04
15:28:50|28075.04
15:28:51|28064.58
15:28:52|28059.98
15:28:54|28059.98
15:28:54|28050.2
15:28:55|28045.45
15:28:57|28046.45
15:28:58|28030.86
15:28:58|28030.86
15:29:00|28039.25
15:29:01|28039.25
15:29:02|28039.3
15:29:03|28045.46
15:29:04|28045.46
15:29:05|28048.43
15:29:06|28048.43
15:29:08|28063.5
15:29:09|28063.5
15:29:11|28063.5
15:29:11|28075.19
15:29:12|28075.19
15:29:13|28091.81
15:29:14|28087.06
15:29:15|28087.06
15:29:16|28087.06
15:29:17|28087.06
15:29:18|28092.73
15:29:19|28099.99
15:29:20|28099.82
15:29:21|28098.3
15:29:22|28098.3
15:29:23|28098.3
15:29:24|28098.3
15:29:25|28086.28
15:29:27|28086.28
15:29:28|28086.28
15:29:29|28086.28
15:29:30|28086.28
15:29:31|28086.28
15:29:32|28068.
15:29:33|28068.
15:29:35|28065.09
15:29:35|28065.09
15:29:37|28065.09
15:29:38|28065.09
15:29:39|28065.09
15:29:40|28083.41
15:29:42|28084.06
15:29:43|28084.06
15:29:44|28101.48
15:29:45|28099.39
15:29:46|28099.34
15:29:48|28093.86
15:29:49|28093.86
15:29:50|28094.98
15:29:51|28094.98
15:29:52|28104.14
15:29:53|28104.14
15:29:54|28089.57
15:29:55|28089.57
15:29:57|28094.77
15:29:58|28105.48
15:29:59|28109.27
15:30:00|28113.6
15:30:01|28103.1
15:30:02|28103.1
15:30:03|28109.31
15:30:04|28100.92
15:30:05|28100.92
15:30:06|28100.79
15:30:07|28106.16
15:30:08|28112.41
15:30:09|28102.84
15:30:10|28102.84
15:30:11|28082.83
15:30:12|28082.83
15:30:13|28082.83
15:30:14|28074.9
15:30:15|28079.4
15:30:16|28079.4
15:30:18|28077.17
15:30:18|28077.17
15:30:20|28077.17
15:30:20|28073.83
15:30:22|28073.83
15:30:23|28073.83
15:30:23|28071.68
15:30:25|28067.8
15:30:25|28067.8
15:30:26|28062.53
15:30:28|28062.53
15:30:28|28053.81
15:30:30|28053.81
15:30:30|28053.81
15:30:32|28054.88
15:30:33|28063.4
15:30:35|28063.4
15:30:36|28068.26
15:30:37|28065.12
15:30:38|28072.01
15:30:39|28079.65
15:30:40|28082.14
15:30:41|28095.03
15:30:42|28099.5
15:30:44|28104.55
15:30:45|28104.69
15:30:46|28099.3
15:30:47|28104.68
15:30:48|28100.92
15:30:50|28093.05
15:30:50|28095.01
15:30:52|28097.09
15:30:52|28084.77
15:30:53|28084.77
15:30:55|28084.77
15:30:56|28089.83
15:30:57|28089.83
15:30:58|28100.
15:30:58|28107.95
15:30:59|28109.68
15:31:01|28115.42
15:31:02|28117.44
15:31:03|28110.88
15:31:03|28108.48
15:31:05|28100.
15:31:06|28100.
15:31:06|28100.
15:31:08|28089.43
15:31:09|28086.04
15:31:10|28086.04
15:31:11|28086.26
15:31:12|28075.94
15:31:13|28078.36
15:31:14|28080.3
15:31:15|28080.3
15:31:16|28072.14
15:31:17|28072.14
15:31:18|28073.51
15:31:19|28081.19
15:31:20|28081.19
15:31:21|28081.19
15:31:22|28069.2
15:31:24|28066.18
15:31:24|28069.65
15:31:25|28059.03
15:31:26|28071.22
15:31:27|28071.27
15:31:29|28071.27
15:31:29|28083.48
15:31:31|28083.46
15:31:32|28093.19
15:31:34|28085.26
15:31:36|28084.65
15:31:36|28089.21
15:31:37|28089.21
15:31:38|28092.59
15:31:39|28091.2
15:31:41|28091.2
15:31:43|28083.54
15:31:43|28083.54
15:31:44|28083.54
15:31:45|28082.73
15:31:46|28093.15
15:31:48|28102.74
15:31:48|28102.74
15:31:49|28102.74
15:31:50|28102.74
15:31:51|28107.65
15:31:53|28107.65
15:31:55|28090.16
15:31:57|28090.16
15:31:57|28092.87
15:31:58|28092.87
15:32:00|28099.2
15:32:01|28099.2
15:32:03|28099.09
15:32:04|28099.09
15:32:04|28099.09
15:32:06|28094.77
15:32:07|28094.77
15:32:08|28094.77
15:32:09|28097.95
15:32:10|28097.95
15:32:11|28097.95
15:32:12|28097.79
15:32:13|28097.4
15:32:14|28097.4
15:32:15|28101.71
15:32:16|28101.71
15:32:17|28110.1
15:32:18|28111.75
15:32:19|28107.23
15:32:20|28105.55
15:32:21|28105.55
15:32:22|28104.73
15:32:23|28104.73
15:32:24|28104.73
15:32:25|28104.73
15:32:26|28104.73
15:32:27|28112.67
15:32:28|28112.67
15:32:29|28112.67
15:32:30|28130.81
15:32:31|28130.82
15:32:32|28130.82
15:32:33|28125.77
15:32:34|28133.79
15:32:35|28133.79
15:32:37|28138.28
15:32:38|28138.28
15:32:38|28148.23
15:32:40|28147.61
15:32:41|28147.61
15:32:42|28151.43
15:32:43|28153.95
15:32:44|28153.95
15:32:46|28153.14
15:32:47|28153.14
15:32:48|28153.14
15:32:49|28154.36
15:32:50|28154.36
15:32:51|28147.08
15:32:52|28147.08
15:32:53|28147.08
15:32:55|28147.08
15:32:56|28154.11
15:32:57|28167.93
15:32:58|28169.44
15:32:59|28170.5
15:33:00|28175.23
15:33:01|28177.83
15:33:02|28184.64
15:33:04|28173.89
15:33:06|28172.71
15:33:06|28172.71
15:33:08|28150.33
15:33:09|28150.33
15:33:10|28148.45
15:33:11|28151.06
15:33:13|28151.06
15:33:14|28162.81
15:33:16|28159.09
15:33:17|28169.18
15:33:17|28169.18
15:33:18|28169.07
15:33:19|28176.86
15:33:20|28176.86
15:33:21|28176.86
15:33:22|28176.86
15:33:23|28176.86
15:33:24|28182.04
15:33:25|28181.59
15:33:26|28177.42
15:33:27|28177.98
15:33:28|28177.98
15:33:29|28177.98
15:33:31|28183.38
15:33:32|28188.96
15:33:33|28188.96
15:33:34|28194.65
15:33:35|28194.65
15:33:36|28194.65
15:33:37|28194.65
15:33:38|28195.58
15:33:39|28195.59
15:33:41|28195.59
15:33:41|28200.
15:33:43|28200.
15:33:44|28200.
15:33:44|28207.94
15:33:45|28205.76
15:33:47|28203.61
15:33:47|28203.61
15:33:49|28190.77
15:33:50|28190.77
15:33:51|28190.77
15:33:52|28190.77
15:33:53|28182.04
15:33:54|28182.04
15:33:55|28181.64
15:33:56|28181.64
15:33:57|28181.64
15:33:58|28173.57
15:33:59|28167.37
15:34:01|28161.97
15:34:02|28170.99
15:34:03|28175.97
15:34:05|28194.73
15:34:06|28180.78
15:34:07|28170.71
15:34:08|28162.9
15:34:09|28162.9
15:34:10|28162.9
15:34:11|28162.9
15:34:12|28162.9
15:34:14|28162.9
15:34:14|28162.9
15:34:16|28168.
15:34:17|28170.7
15:34:18|28166.43
15:34:19|28179.61
15:34:20|28181.05
15:34:22|28182.45
15:34:22|28190.19
15:34:24|28192.24
15:34:25|28194.79
15:34:25|28194.79
15:34:26|28201.83
15:34:27|28201.83
15:34:28|28201.83
15:34:30|28201.83
15:34:30|28201.83
15:34:31|28201.83
15:34:33|28252.55
15:34:34|28267.45
15:34:35|28261.97
15:34:36|28252.29
15:34:38|28242.87
15:34:40|28233.4
15:34:40|28253.6
15:34:42|28263.69
15:34:43|28263.69
15:34:44|28281.64
15:34:45|28292.84
15:34:46|28297.07
15:34:47|28287.66
15:34:48|28283.2
15:34:49|28262.07
15:34:51|28274.2
15:34:52|28268.99
15:34:52|28272.08
15:34:53|28281.49
15:34:54|28277.45
15:34:56|28279.16
15:34:56|28262.
15:34:58|28258.03
15:34:59|28258.03
15:35:00|28277.66
15:35:01|28263.42
15:35:02|28250.64
15:35:03|28243.94
15:35:05|28239.39
15:35:06|28232.41
15:35:07|28240.57
15:35:08|28244.99
15:35:09|28244.99
15:35:11|28237.85
15:35:11|28228.39
15:35:12|28228.39
15:35:14|28227.67
15:35:14|28226.79
15:35:16|28226.96
15:35:16|28211.47
15:35:17|28227.03
15:35:19|28228.27
15:35:20|28233.45
15:35:21|28233.45
15:35:22|28246.12
15:35:23|28250.59
15:35:24|28244.07
15:35:25|28226.4
15:35:26|28223.3
15:35:27|28204.4
15:35:29|28204.4
15:35:30|28189.55
15:35:31|28193.06
15:35:32|28196.14
15:35:33|28190.12
15:35:34|28184.19
15:35:35|28184.19
15:35:36|28184.19
15:35:37|28184.19
15:35:39|28232.72
15:35:39|28232.72
15:35:41|28212.48
15:35:41|28215.48
15:35:43|28212.28
15:35:43|28223.23
15:35:44|28221.59
15:35:45|28221.59
15:35:47|28249.29
15:35:48|28237.38
15:35:49|28237.38
15:35:51|28218.47
15:35:51|28216.82
15:35:54|28218.95
15:35:54|28237.2
15:35:55|28247.91
15:35:56|28252.63
15:35:57|28249.51
15:35:58|28244.92
15:35:59|28234.49
15:36:00|28230.29
15:36:01|28230.29
15:36:03|28230.29
15:36:04|28238.46
15:36:05|28244.22
15:36:06|28275.13
15:36:07|28275.13
15:36:08|28252.73
15:36:10|28248.84
15:36:11|28240.63
15:36:11|28236.16
15:36:13|28236.94
15:36:14|28236.94
15:36:14|28216.07
15:36:16|28214.93
15:36:16|28214.93
15:36:17|28217.96
15:36:18|28217.96
15:36:19|28217.96
15:36:20|28212.93
15:36:22|28212.93
15:36:22|28212.93
15:36:23|28215.78
15:36:24|28212.12
15:36:25|28196.57
15:36:27|28196.57
15:36:28|28199.87
15:36:29|28202.71
15:36:30|28202.71
15:36:31|28202.71
15:36:32|28199.05
15:36:33|28199.05
15:36:34|28191.25
15:36:36|28163.82
15:36:37|28162.36
15:36:38|28165.54
15:36:39|28178.29
15:36:40|28175.35
15:36:42|28175.35
15:36:43|28175.35
15:36:45|28175.35
15:36:46|28172.7
15:36:46|28182.71
15:36:48|28182.71
15:36:49|28183.15
15:36:50|28183.15
15:36:51|28190.21
15:36:51|28190.21
15:36:53|28197.18
15:36:54|28187.44
15:36:55|28187.22
15:36:56|28190.25
15:36:58|28172.89
15:36:59|28171.57
15:37:00|28169.07
15:37:01|28165.57
15:37:03|28159.03
15:37:04|28123.46
15:37:05|28133.74
15:37:06|28136.86
15:37:07|28143.36
15:37:08|28137.63
15:37:09|28133.79
15:37:10|28126.5
15:37:11|28125.6
15:37:12|28125.6
15:37:14|28125.56
15:37:15|28118.91
15:37:16|28108.02
15:37:17|28109.68
15:37:19|28114.83
15:37:19|28113.1
15:37:21|28103.75
15:37:22|28106.01
15:37:23|28097.08
15:37:24|28105.36
15:37:25|28105.36
15:37:26|28101.71
15:37:26|28108.71
15:37:29|28113.98
15:37:29|28113.98
15:37:30|28117.74
15:37:31|28111.17
15:37:32|28113.14
15:37:33|28106.7
15:37:34|28112.34
15:37:35|28109.24
15:37:36|28111.15
15:37:38|28111.15
15:37:38|28111.15
15:37:40|28099.79
15:37:42|28104.08
15:37:43|28104.08
15:37:44|28098.9
15:37:46|28089.99
15:37:47|28091.53
15:37:48|28089.62
15:37:49|28098.9
15:37:51|28098.9
15:37:53|28102.21
15:37:53|28102.21
15:37:54|28104.36
15:37:56|28109.98
15:37:57|28109.98
15:37:58|28109.98
15:37:59|28098.64
15:38:00|28098.64
15:38:02|28093.35
15:38:03|28096.96
15:38:04|28096.96
15:38:05|28104.25
15:38:07|28107.29
15:38:07|28107.29
15:38:08|28114.81
15:38:10|28114.81
15:38:11|28114.81
15:38:12|28114.81
15:38:14|28114.81
15:38:15|28114.81
15:38:16|28114.81
15:38:17|28114.81
15:38:17|28116.36
15:38:19|28116.36
15:38:19|28116.36
15:38:22|28114.71
15:38:22|28114.71
15:38:23|28092.71
15:38:24|28087.76
15:38:25|28087.76
15:38:26|28086.89
15:38:27|28086.89
15:38:28|28086.89
15:38:29|28082.78
15:38:30|28078.45
15:38:31|28078.45
15:38:32|28076.75
15:38:33|28075.74
15:38:35|28075.74
15:38:36|28075.35
15:38:36|28075.35
15:38:38|28077.63
15:38:38|28083.49
15:38:39|28083.49
15:38:41|28076.45
15:38:43|28075.34
15:38:45|28071.45
15:38:45|28071.45
15:38:47|28069.45
15:38:48|28076.18
15:38:49|28076.18
15:38:50|28071.89
15:38:51|28068.1
15:38:52|28073.73
15:38:54|28079.51
15:38:54|28079.51
15:38:56|28079.51
15:38:56|28092.47
15:38:58|28092.47
15:39:00|28116.36
15:39:02|28121.86
15:39:03|28121.86
15:39:04|28121.86
15:39:05|28121.86
15:39:06|28121.86
15:39:07|28143.03
15:39:08|28137.23
15:39:09|28135.91
15:39:10|28135.19
15:39:11|28135.19
15:39:12|28136.9
15:39:13|28136.9
15:39:14|28134.97
15:39:15|28134.97
15:39:16|28134.97
15:39:17|28131.29
15:39:18|28132.55
15:39:19|28120.99
15:39:20|28120.99
15:39:21|28120.99
15:39:22|28110.21
15:39:23|28113.58
15:39:24|28104.24
15:39:25|28104.24
15:39:26|28090.83
15:39:27|28090.84
15:39:28|28090.84
15:39:29|28090.84
15:39:30|28091.47
15:39:31|28091.47
15:39:32|28106.74
15:39:33|28106.74
15:39:34|28106.74
15:39:35|28106.74
15:39:36|28106.74
15:39:37|28106.74
15:39:38|28106.74
15:39:39|28111.22
15:39:40|28111.19
15:39:42|28096.63
15:39:44|28091.84
15:39:45|28081.13
15:39:46|28081.13
15:39:47|28082.73
15:39:48|28082.73
15:39:49|28082.73
15:39:51|28078.74
15:39:52|28083.04
15:39:53|28077.98
15:39:54|28082.38
15:39:55|28087.71
15:39:56|28087.71
15:39:57|28087.71
15:39:58|28090.42
15:39:59|28089.75
15:40:01|28093.13
15:40:01|28093.13
15:40:02|28093.13
15:40:04|28093.13
15:40:05|28103.56
15:40:06|28103.56
15:40:07|28103.56
15:40:08|28103.56
15:40:09|28089.21
15:40:10|28089.21
15:40:11|28089.21
15:40:13|28089.21
15:40:13|28089.21
15:40:15|28075.36
15:40:16|28081.84
15:40:17|28083.68
15:40:18|28083.68
15:40:19|28086.99
15:40:20|28093.23
15:40:22|28093.23
15:40:23|28090.31
15:40:24|28090.31
15:40:25|28079.59
15:40:26|28079.59
15:40:27|28079.59
15:40:28|28074.45
15:40:29|28077.48
15:40:30|28077.48
15:40:31|28080.35
15:40:32|28080.35
15:40:33|28072.79
15:40:34|28072.79
15:40:35|28071.69
15:40:36|28071.69
15:40:37|28071.69
15:40:38|28071.69
15:40:39|28061.6
15:40:40|28075.
15:40:41|28075.
15:40:42|28075.
15:40:44|28061.15
15:40:44|28061.15
15:40:45|28061.15
15:40:47|28061.15
15:40:48|28068.03
15:40:49|28070.67
15:40:50|28070.67
15:40:51|28064.93
15:40:52|28064.93
15:40:53|28064.93
15:40:54|28068.96
15:40:55|28068.96
15:40:57|28071.29
15:40:57|28071.29
15:40:59|28071.29
15:40:59|28071.29
15:41:01|28071.29
15:41:01|28071.29
15:41:03|28075.75
15:41:04|28065.8
15:41:05|28062.76
15:41:06|28064.49
15:41:07|28064.49
15:41:08|28063.98
15:41:09|28063.98
15:41:10|28068.46
15:41:11|28068.47
15:41:12|28074.53
15:41:13|28082.29
15:41:15|28077.17
15:41:16|28082.22
15:41:17|28093.94
15:41:18|28098.29
15:41:18|28098.29
15:41:20|28098.29
15:41:20|28098.29
15:41:22|28098.29
15:41:23|28100.8
15:41:23|28096.35
15:41:25|28096.35
15:41:26|28085.23
15:41:26|28085.23
15:41:28|28076.08
15:41:28|28065.4
15:41:30|28065.4
15:41:31|28065.4
15:41:32|28075.62
15:41:33|28075.62
15:41:34|28075.62
15:41:36|28075.62
15:41:36|28089.24
15:41:37|28089.24
15:41:38|28089.24
15:41:39|28089.24
15:41:40|28089.24
15:41:41|28089.24
15:41:42|28089.24
15:41:44|28089.24
15:41:45|28089.24
15:41:46|28089.24
15:41:47|28089.24
15:41:48|28089.24
15:41:48|28089.72
15:41:50|28088.06
15:41:52|28091.8
15:41:52|28091.8
15:41:54|28091.8
15:41:55|28091.79
15:41:55|28091.79
15:41:56|28091.79
15:41:57|28091.79
15:41:58|28091.45
15:42:00|28081.14
15:42:00|28081.14
15:42:01|28081.14
15:42:03|28086.12
15:42:04|28086.12
15:42:06|28086.12
15:42:07|28084.61
15:42:08|28084.61
15:42:10|28092.38
15:42:11|28092.38
15:42:12|28092.38
15:42:13|28084.58
15:42:13|28082.18
15:42:15|28082.18
15:42:15|28082.18
15:42:17|28082.18
15:42:18|28082.18
15:42:19|28082.18
15:42:19|28082.18
15:42:21|28089.69
15:42:21|28089.78
15:42:23|28089.78
15:42:24|28089.78
15:42:25|28089.78
15:42:25|28102.67
15:42:26|28102.67
15:42:27|28102.67
15:42:29|28102.67
15:42:29|28102.67
15:42:31|28118.09
15:42:32|28118.09
15:42:32|28118.09
15:42:33|28118.09
15:42:35|28118.09
15:42:36|28118.09
15:42:37|28118.09
15:42:37|28113.31
15:42:39|28113.31
15:42:40|28113.31
15:42:40|28111.23
15:42:42|28111.23
15:42:42|28111.23
15:42:43|28111.23
15:42:45|28111.23
15:42:46|28111.23
15:42:47|28116.83
15:42:48|28116.22
15:42:49|28116.22
15:42:50|28116.22
15:42:51|28116.22
15:42:52|28116.22
15:42:53|28116.22
15:42:55|28116.22
15:42:56|28116.22
15:42:58|28116.22
15:42:59|28113.44
15:43:00|28113.44
15:43:01|28113.43
15:43:02|28114.98
15:43:03|28112.72
15:43:05|28112.72
15:43:05|28112.72
15:43:07|28133.07
15:43:08|28133.07
15:43:09|28125.28
15:43:10|28125.28
15:43:11|28125.28
15:43:12|28125.28
15:43:13|28122.99
15:43:14|28122.99
15:43:15|28122.99
15:43:16|28122.99
15:43:17|28122.99
15:43:18|28122.99
15:43:19|28122.99
15:43:20|28122.99
15:43:21|28122.99
15:43:22|28122.99
15:43:23|28122.99
15:43:24|28123.73
15:43:26|28123.73
15:43:27|28123.21
15:43:28|28123.21
15:43:29|28123.21
15:43:30|28123.21
15:43:31|28123.21
15:43:33|28128.12
15:43:33|28128.12
15:43:35|28128.12
15:43:36|28137.19
15:43:37|28137.19
15:43:38|28137.19
15:43:39|28137.19
15:43:40|28137.19
15:43:41|28139.34
15:43:42|28143.99
15:43:43|28143.99
15:43:44|28143.99
15:43:45|28141.86
15:43:47|28141.86
15:43:48|28136.55
15:43:50|28136.55
15:43:52|28127.72
15:43:52|28123.62
15:43:53|28124.4
15:43:55|28124.4
15:43:56|28113.43
15:43:56|28112.48
15:43:58|28112.48
15:44:00|28096.7
15:44:01|28092.65
15:44:01|28095.57
15:44:03|28102.63
15:44:05|28102.63
15:44:05|28102.15
15:44:07|28102.15
15:44:08|28102.38
15:44:09|28101.8
15:44:10|28101.44
15:44:12|28111.62
15:44:13|28106.33
15:44:14|28103.9
15:44:15|28103.9
15:44:15|28103.9
15:44:17|28103.9
15:44:18|28103.9
15:44:18|28103.9
15:44:20|28103.9
15:44:20|28108.6
15:44:22|28114.47
15:44:23|28114.47
15:44:24|28114.47
15:44:25|28113.97
15:44:26|28113.97
15:44:26|28113.97
15:44:28|28107.9
15:44:28|28107.9
15:44:29|28107.9
15:44:31|28107.9
15:44:31|28107.9
15:44:33|28107.9
15:44:34|28107.9
15:44:35|28107.9
15:44:36|28107.9
15:44:37|28107.9
15:44:38|28107.9
15:44:39|28100.01
15:44:40|28100.01
15:44:41|28100.01
15:44:41|28100.01
15:44:43|28100.01
15:44:44|28110.57
15:44:45|28110.57
15:44:46|28103.13
15:44:48|28103.13
15:44:48|28102.41
15:44:50|28102.41
15:44:50|28102.41
15:44:51|28102.41
15:44:52|28100.
15:44:54|28096.21
15:44:54|28096.21
15:44:55|28096.21
15:44:57|28100.01
15:44:59|28114.31
15:45:00|28114.31
15:45:02|28114.31
15:45:03|28121.93
15:45:04|28131.64
15:45:06|28128.59
15:45:07|28127.97
15:45:09|28106.87
15:45:10|28106.87
15:45:10|28106.87
15:45:12|28106.87
15:45:13|28100.96
15:45:15|28100.96
15:45:16|28100.96
15:45:17|28100.96
15:45:18|28100.96
15:45:19|28100.96
15:45:20|28100.96
15:45:21|28100.96
15:45:22|28100.96
15:45:23|28100.96
15:45:24|28100.96
15:45:25|28100.96
15:45:27|28100.96
15:45:27|28100.96
15:45:29|28100.96
15:45:30|28100.96
15:45:30|28100.96
15:45:32|28100.96
15:45:33|28100.96
15:45:34|28082.69
15:45:35|28082.69
15:45:36|28088.06
15:45:37|28088.06
15:45:38|28088.06
15:45:39|28088.06
15:45:40|28088.06
15:45:41|28089.89
15:45:41|28104.51
15:45:42|28104.51
15:45:44|28093.59
15:45:45|28093.59
15:45:45|28087.31
15:45:47|28087.31
15:45:48|28087.31
15:45:49|28074.36
15:45:50|28072.29
15:45:51|28072.54
15:45:53|28072.28
15:45:54|28068.51
15:45:56|28073.34
15:45:57|28073.34
15:45:58|28070.65
15:45:59|28063.82
15:46:00|28058.11
15:46:01|28058.11
15:46:03|28058.8
15:46:04|28053.17
15:46:06|28052.25
15:46:07|28040.66
15:46:08|28038.68
15:46:10|28027.74
15:46:11|28033.39
15:46:13|28032.78
15:46:13|28035.15
15:46:14|28035.15
15:46:15|28019.85
15:46:16|28019.85
15:46:17|28022.09
15:46:18|28019.85
15:46:19|28019.85
15:46:20|28025.72
15:46:21|28025.72
15:46:22|28025.72
15:46:23|28016.03
15:46:24|28023.64
15:46:25|28018.98
15:46:26|28018.98
15:46:27|28018.98
15:46:28|28019.78
15:46:29|28019.78
15:46:31|28015.65
15:46:32|28015.65
15:46:33|28026.55
15:46:34|28026.55
15:46:35|28026.55
15:46:36|28026.55
15:46:37|28023.04
15:46:38|28023.04
15:46:39|28018.75
15:46:40|28019.17
15:46:41|28019.17
15:46:42|28019.17
15:46:43|28027.49
15:46:44|28024.86
15:46:45|28024.86
15:46:46|28027.37
15:46:47|28032.27
15:46:48|28024.91
15:46:50|28028.89
15:46:50|28019.59
15:46:52|28020.79
15:46:53|28019.64
15:46:53|28019.64
15:46:55|28019.64
15:46:56|28019.64
15:46:57|28019.64
15:46:59|28019.64
15:47:00|28019.64
15:47:01|28019.25
15:47:02|28019.25
15:47:03|28027.28
15:47:05|28027.28
15:47:06|28027.28
15:47:08|28031.69
15:47:09|28031.69
15:47:10|28031.69
15:47:11|28031.69
15:47:11|28028.76
15:47:13|28016.4
15:47:14|28016.4
15:47:15|28017.01
15:47:16|28017.01
15:47:17|28017.01
15:47:18|28017.01
15:47:19|28010.95
15:47:20|28010.95
15:47:21|28010.95
15:47:22|28010.95
15:47:23|28010.95
15:47:24|28010.95
15:47:25|28010.95
15:47:26|28010.95
15:47:27|28010.95
15:47:29|28008.68
15:47:31|28008.68
15:47:32|28000.03
15:47:33|28000.
15:47:33|28000.
15:47:35|27992.14
15:47:35|27992.15
15:47:36|27993.42
15:47:38|27993.42
15:47:38|27990.53
15:47:39|27974.13
15:47:40|27978.48
15:47:42|27978.48
15:47:42|27962.72
15:47:43|27971.04
15:47:44|27971.04
15:47:46|27972.59
15:47:47|27972.59
15:47:47|27972.59
15:47:49|27972.59
15:47:50|27972.44
15:47:52|27972.44
15:47:52|27958.04
15:47:55|27957.33
15:47:55|27946.83
15:47:56|27942.14
15:47:57|27938.37
15:47:58|27938.38
15:47:59|27938.38
15:48:00|27938.38
15:48:01|27938.38
15:48:03|27938.38
15:48:03|27974.34
15:48:04|27975.91
15:48:06|27975.91
15:48:06|27989.21
15:48:07|27993.42
15:48:09|28001.66
15:48:10|28025.86
15:48:11|28032.79
15:48:12|28029.69
15:48:13|28028.31
15:48:14|28026.71
15:48:15|28026.71
15:48:16|28017.31
15:48:17|28017.3
15:48:18|28017.3
15:48:20|28017.95
15:48:20|28017.95
15:48:21|28017.95
15:48:22|28017.95
15:48:23|28017.95
15:48:25|28017.95
15:48:26|28017.95
15:48:26|28017.95
15:48:27|28033.75
15:48:29|28033.75
15:48:29|28035.15
15:48:31|28035.15
15:48:32|28035.15
15:48:33|28035.15
15:48:33|28035.15
15:48:34|28035.15
15:48:35|28035.15
15:48:37|28039.22
15:48:37|28030.84
15:48:39|28030.84
15:48:40|28030.84
15:48:40|28030.84
15:48:42|28030.84
15:48:43|28033.57
15:48:44|28033.57
15:48:45|28038.41
15:48:46|28038.41
15:48:46|28038.41
15:48:47|28038.41
15:48:48|28046.25
15:48:49|28046.25
15:48:50|28046.25
15:48:52|28046.25
15:48:54|28043.51
15:48:54|28043.51
15:48:55|28037.67
15:48:56|28037.67
15:48:58|28037.67
15:48:59|28037.67
15:49:00|28037.67
15:49:01|28037.67
15:49:02|28044.82
15:49:04|28041.55
15:49:05|28041.55
15:49:06|28029.55
15:49:07|28029.55
15:49:08|28026.16
15:49:09|28031.37
15:49:10|28031.37
15:49:10|28031.37
15:49:12|28030.77
15:49:13|28030.77
15:49:14|28030.77
15:49:15|28030.77
15:49:16|28030.77
15:49:17|28031.42
15:49:18|28030.28
15:49:19|28023.13
15:49:19|28023.13
15:49:21|28023.13
15:49:22|28044.05
15:49:23|28044.05
15:49:24|28042.8
15:49:25|28042.8
15:49:25|28042.83
15:49:27|28042.83
15:49:27|28042.83
15:49:28|28046.28
15:49:30|28057.87
15:49:30|28057.87
15:49:32|28069.27
15:49:33|28069.27
15:49:33|28071.77
15:49:35|28077.86
15:49:36|28069.13
15:49:36|28069.13
15:49:38|28069.13
15:49:39|28069.13
15:49:40|28069.13
15:49:40|28072.04
15:49:41|28072.04
15:49:42|28072.04
15:49:43|28072.04
15:49:44|28072.04
15:49:46|28072.04
15:49:47|28068.82
15:49:47|28068.82
15:49:49|28068.82
15:49:50|28068.82
15:49:51|28068.82
15:49:51|28068.82
15:49:54|28038.65
15:49:54|28038.65
15:49:55|28038.65
15:49:57|28042.68
15:49:58|28042.68
15:49:59|28047.48
15:50:00|28047.48
15:50:01|28042.6
15:50:03|28046.44
15:50:04|28046.44
15:50:05|28046.44
15:50:06|28057.85
15:50:07|28057.85
15:50:09|28059.45
15:50:10|28059.45
15:50:11|28046.43
15:50:12|28044.61
15:50:13|28044.61
15:50:13|28044.61
15:50:14|28047.65
15:50:17|28047.65
15:50:17|28047.65
15:50:19|28050.92
15:50:20|28050.92
15:50:20|28050.92
15:50:22|28050.92
15:50:22|28043.5
15:50:23|28043.59
15:50:24|28043.59
15:50:25|28043.59
15:50:26|28043.59
15:50:28|28035.02
15:50:28|28035.02
15:50:30|28024.48
15:50:30|28024.48
15:50:32|28025.13
15:50:33|28025.13
15:50:34|28021.44
15:50:35|28021.44
15:50:36|28021.44
15:50:37|28021.44
15:50:38|28021.44
15:50:39|28014.43
15:50:40|28014.43
15:50:41|28014.43
15:50:42|28014.43
15:50:43|28014.43
15:50:44|28009.13
15:50:45|28009.13
15:50:46|28009.13
15:50:47|28009.13
15:50:48|28009.13
15:50:49|28008.78
15:50:50|28008.78
15:50:51|28003.04
15:50:53|28003.04
15:50:54|28003.04
15:50:56|27996.27
15:50:57|27996.27
15:50:57|27996.27
15:50:59|27996.27
15:51:00|27995.56
15:51:01|27995.56
15:51:03|28003.88
15:51:04|28003.88
15:51:04|28003.88
15:51:06|28003.88
15:51:07|28003.88
15:51:08|28003.88
15:51:10|28003.88
15:51:11|28003.88
15:51:12|28003.88
15:51:13|28003.88
15:51:14|28003.88
15:51:15|28003.88
15:51:15|28003.88
15:51:17|28000.
15:51:18|28000.
15:51:19|28000.
15:51:20|28001.47
15:51:21|28001.47
15:51:22|28001.47
15:51:23|28001.47
15:51:24|28000.24
15:51:25|28000.24
15:51:26|28000.
15:51:27|27990.48
15:51:28|27994.43
15:51:29|27994.43
15:51:30|27994.43
15:51:31|27994.43
15:51:32|27992.69
15:51:33|27992.69
15:51:34|27992.69
15:51:35|27995.62
15:51:37|27995.62
15:51:37|27995.62
15:51:39|27995.62
15:51:40|27995.62
15:51:41|27995.04
15:51:42|27995.04
15:51:43|27994.77
15:51:44|27996.31
15:51:45|27996.31
15:51:46|27995.8
15:51:47|27995.8
15:51:48|27995.8
15:51:48|27989.66
15:51:50|27989.11
15:51:51|27987.65
15:51:52|27987.65
15:51:53|27987.65
15:51:55|27980.08
15:51:56|27980.08
15:51:57|27980.08
15:51:58|27980.08
15:51:59|27980.08
15:52:00|27980.08
15:52:01|27979.68
15:52:02|27979.68
15:52:04|27979.68
15:52:05|27986.7
15:52:07|27986.7
15:52:08|27986.7
15:52:09|27992.28
15:52:10|27992.28
15:52:11|27987.72
15:52:12|27986.35
15:52:13|27977.74
15:52:15|27977.74
15:52:16|27977.74
15:52:16|27975.43
15:52:17|27975.43
15:52:18|27975.43
15:52:20|27975.43
15:52:20|27980.65
15:52:22|27980.65
15:52:22|27980.65
15:52:24|27980.65
15:52:26|27980.65
15:52:26|27987.01
15:52:27|27987.01
15:52:30|27987.01
15:52:30|27987.01
15:52:31|27987.01
15:52:32|27987.01
15:52:33|27992.79
15:52:34|27984.67
15:52:36|27997.02
15:52:36|27997.02
15:52:37|27997.02
15:52:38|27997.02
15:52:39|27993.21
15:52:40|27994.37
15:52:42|28002.32
15:52:42|28002.32
15:52:43|28003.5
15:52:44|28003.5
15:52:45|28005.26
15:52:46|28005.26
15:52:48|28016.11
15:52:49|28016.11
15:52:49|28016.11
15:52:50|28016.11
15:52:51|28016.11
15:52:52|28030.92
15:52:53|28034.37
15:52:55|28034.37
15:52:56|28040.98
15:52:57|28033.06
15:52:59|28033.06
15:52:59|28033.06
15:53:01|28017.27
15:53:02|28017.27
15:53:03|28020.9
15:53:04|28020.9
15:53:06|28020.9
15:53:07|28020.9
15:53:08|28031.58
15:53:10|28036.02
15:53:11|28041.63
15:53:11|28041.63
15:53:12|28041.63
15:53:13|28041.92
15:53:15|28041.88
15:53:16|28041.88
15:53:17|28041.88
15:53:18|28040.67
15:53:19|28040.67
15:53:20|28048.87
15:53:21|28048.87
15:53:22|28048.87
15:53:23|28048.87
15:53:24|28050.13
15:53:25|28050.13
15:53:26|28039.37
15:53:27|28039.37
15:53:28|28039.37
15:53:29|28034.77
15:53:30|28036.62
15:53:31|28036.62
15:53:32|28036.62
15:53:33|28038.8
15:53:34|28038.8
15:53:36|28038.8
15:53:37|28038.8
15:53:38|28046.6
15:53:39|28046.6
15:53:40|28058.45
15:53:41|28062.52
15:53:42|28062.52
15:53:43|28062.49
15:53:44|28062.49
15:53:45|28060.59
15:53:46|28060.59
15:53:47|28060.59
15:53:48|28060.59
15:53:49|28067.18
15:53:50|28067.18
15:53:51|28078.32
15:53:52|28078.31
15:53:53|28076.34
15:53:54|28068.79
15:53:55|28068.1
15:53:56|28068.1
15:53:58|28067.18
15:53:58|28058.52
15:54:00|28058.52
15:54:01|28058.52
15:54:02|28058.52
15:54:02|28058.52
15:54:03|28067.74
15:54:06|28067.74
15:54:07|28067.74
15:54:09|28069.24
15:54:10|28069.24
15:54:11|28069.24
15:54:12|28063.61
15:54:13|28063.61
15:54:14|28063.61
15:54:15|28063.61
15:54:16|28063.61
15:54:17|28053.57
15:54:18|28053.57
15:54:18|28053.57
15:54:20|28053.57
15:54:21|28053.57
15:54:21|28047.47
15:54:22|28047.47
15:54:24|28044.43
15:54:25|28044.43
15:54:26|28044.43
15:54:27|28028.46
15:54:28|28031.91
15:54:28|28031.91
15:54:30|28037.26
15:54:30|28037.26
15:54:32|28037.26
15:54:32|28037.26
15:54:33|28046.54
15:54:35|28049.1
15:54:36|28049.1
15:54:37|28049.1
15:54:38|28049.1
15:54:39|28049.1
15:54:39|28049.1
15:54:41|28049.03
15:54:42|28049.03
15:54:43|28049.03
15:54:44|28049.03
15:54:45|28049.03
15:54:45|28049.03
15:54:46|28049.03
15:54:47|28049.03
15:54:48|28049.03
15:54:50|28049.29
15:54:51|28049.29
15:54:52|28049.29
15:54:53|28055.14
15:54:54|28051.86
15:54:55|28051.86
15:54:55|28051.86
15:54:58|28039.07
15:54:58|28039.07
15:54:59|28039.07
15:55:00|28040.56
15:55:02|28047.25
15:55:03|28047.25
15:55:04|28047.25
15:55:06|28056.97
15:55:06|28056.97
15:55:08|28056.97
15:55:09|28056.97
15:55:10|28056.97
15:55:12|28056.97
15:55:13|28056.97
15:55:14|28052.88
15:55:15|28044.67
15:55:16|28044.67
15:55:17|28044.67
15:55:18|28047.88
15:55:19|28050.01
15:55:20|28051.45
15:55:21|28051.45
15:55:22|28051.45
15:55:23|28051.45
15:55:24|28051.45
15:55:25|28051.45
15:55:26|28051.45
15:55:27|28051.45
15:55:28|28051.45
15:55:29|28051.45
15:55:30|28053.74
15:55:31|28053.74
15:55:32|28047.17
15:55:33|28047.17
15:55:34|28057.99
15:55:35|28057.99
15:55:36|28057.99
15:55:37|28057.99
15:55:38|28057.99
15:55:39|28057.99
15:55:40|28057.99
15:55:41|28057.99
15:55:42|28047.95
15:55:43|28047.95
15:55:44|28047.95
15:55:45|28047.95
15:55:46|28047.95
15:55:47|28047.95
15:55:48|28047.95
15:55:49|28047.95
15:55:50|28047.95
15:55:51|28047.95
15:55:52|28060.37
15:55:53|28060.37
15:55:54|28060.37
15:55:55|28060.37
15:55:56|28060.37
15:55:57|28060.37
15:55:59|28060.37
15:56:00|28060.37
15:56:01|28060.37
15:56:02|28035.65
15:56:03|28032.95
15:56:04|28032.95
15:56:06|28030.17
15:56:08|28039.
15:56:09|28039.
15:56:10|28039.
15:56:11|28039.
15:56:12|28035.68
15:56:13|28035.68
15:56:14|28035.68
15:56:14|28035.68
15:56:16|28035.68
15:56:16|28035.68
15:56:18|28035.68
15:56:19|28027.68
15:56:20|28027.68
15:56:20|28029.7
15:56:21|28029.7
15:56:23|28027.84
15:56:24|28027.84
15:56:24|28030.86
15:56:26|28030.86
15:56:27|28030.86
15:56:28|28030.86
15:56:28|28030.86
15:56:30|28033.54
15:56:31|28040.76
15:56:32|28040.76
15:56:32|28040.76
15:56:33|28040.76
15:56:35|28040.76
15:56:36|28040.76
15:56:36|28040.76
15:56:37|28040.76
15:56:39|28040.76
15:56:40|28048.43
15:56:41|28048.43
15:56:42|28048.43
15:56:43|28048.43
15:56:44|28048.43
15:56:45|28036.53
15:56:46|28036.53
15:56:48|28037.56
15:56:49|28037.56
15:56:50|28037.56
15:56:51|28037.56
15:56:52|28037.56
15:56:53|28037.56
15:56:54|28037.56
15:56:54|28037.56
15:56:55|28034.88
15:56:56|28034.89
15:56:57|28034.88
15:56:59|28033.99
15:57:01|28033.99
15:57:03|28033.99
15:57:03|28031.02
15:57:05|28031.02
15:57:06|28031.02
15:57:08|28031.02
15:57:09|28041.15
15:57:10|28041.15
15:57:12|28040.7
15:57:14|28034.77
15:57:15|28034.77
15:57:16|28034.77
15:57:17|28028.39
15:57:18|28028.39
15:57:19|28028.39
15:57:20|28028.39
15:57:21|28034.85
15:57:22|28040.9
15:57:23|28045.88
15:57:24|28045.88
15:57:25|28035.7
15:57:26|28033.01
15:57:28|28027.6
15:57:29|28027.6
15:57:29|28027.6
15:57:31|28027.6
15:57:32|28019.14
15:57:33|28019.14
15:57:34|28020.27
15:57:35|28025.59
15:57:36|28025.59
15:57:37|28025.59
15:57:38|28025.59
15:57:39|28025.59
15:57:40|28025.59
15:57:41|28025.59
15:57:42|28025.59
15:57:43|28021.21
15:57:44|28021.21
15:57:45|28021.21
15:57:47|28021.21
15:57:48|28018.
15:57:49|28010.86
15:57:50|28010.86
15:57:51|28010.86
15:57:52|28005.5
15:57:54|28007.39
15:57:54|28007.39
15:57:56|28007.39
15:57:56|28012.31
15:57:58|28012.31
15:57:58|28012.31
15:58:00|28012.31
15:58:02|28012.07
15:58:03|28017.03
15:58:04|28018.6
15:58:05|28018.6
15:58:06|28022.81
15:58:08|28027.21
15:58:09|28030.45
15:58:11|28020.52
15:58:12|28020.52
15:58:13|28020.52
15:58:13|28040.73
15:58:14|28040.73
15:58:16|28037.35
15:58:17|28040.1
15:58:18|28029.47
15:58:18|28034.95
15:58:20|28034.95
15:58:20|28034.95
15:58:21|28034.95
15:58:23|28034.68
15:58:24|28034.68
15:58:25|28034.68
15:58:26|28034.68
15:58:26|28034.68
15:58:28|28034.68
15:58:29|28035.2
15:58:30|28035.2
15:58:30|28035.2
15:58:32|28035.2
15:58:32|28036.25
15:58:33|28036.25
15:58:35|28043.91
15:58:35|28043.91
15:58:36|28043.91
15:58:37|28043.91
15:58:39|28052.63
15:58:40|28052.4
15:58:41|28052.83
15:58:41|28052.83
15:58:43|28052.83
15:58:44|28052.83
15:58:45|28052.83
15:58:46|28058.82
15:58:47|28058.82
15:58:47|28062.53
15:58:49|28062.53
15:58:50|28062.53
15:58:52|28062.53
15:58:52|28067.11
15:58:54|28067.11
15:58:54|28067.11
15:58:56|28074.93
15:58:56|28074.93
15:58:58|28062.53
15:58:58|28057.65
15:59:00|28057.65
15:59:02|28057.65
15:59:02|28057.65
15:59:04|28058.64
15:59:05|28059.73
15:59:07|28059.73
15:59:08|28059.73
15:59:08|28068.74
15:59:10|28068.29
15:59:11|28068.29
15:59:13|28068.29
15:59:14|28068.29
15:59:15|28068.29
15:59:16|28068.29
15:59:18|28066.64
15:59:19|28066.64
15:59:19|28066.64
15:59:20|28066.64
15:59:21|28055.45
15:59:22|28056.91
15:59:24|28056.91
15:59:24|28056.19
15:59:25|28056.19
15:59:26|28056.19
15:59:27|28056.19
15:59:29|28056.19
15:59:29|28056.19
15:59:31|28058.99
15:59:32|28058.05
15:59:33|28049.26
15:59:34|28052.25
15:59:35|28050.71
15:59:36|28052.25
15:59:37|28054.18
15:59:38|28054.18
15:59:39|28054.18
15:59:40|28054.23
15:59:41|28054.23
15:59:42|28054.23
15:59:43|28054.23
15:59:44|28054.23
15:59:45|28054.23
15:59:46|28054.23
15:59:47|28060.01
15:59:48|28060.01
15:59:49|28064.9
15:59:50|28064.9
15:59:51|28064.9
15:59:52|28066.78
15:59:53|28066.78
15:59:54|28066.78
15:59:55|28066.78
15:59:56|28063.42
15:59:58|28059.44
15:59:59|28056.72
15:59:59|28057.63
16:00:00|28057.63
16:00:02|28054.3
16:00:03|28054.3
16:00:05|28048.91
16:00:07|28050.28
16:00:08|28050.28
16:00:10|28050.28
16:00:11|28042.9
16:00:12|28042.17
16:00:12|28042.17
16:00:13|28042.17
16:00:15|28042.17
16:00:16|28037.38
16:00:17|28037.38
16:00:18|28026.52
16:00:20|28026.52
16:00:21|28026.52
16:00:21|28026.52
16:00:23|28022.44
16:00:24|28021.99
16:00:25|28014.58
16:00:26|28011.22
16:00:27|28016.47
16:00:28|28016.47
16:00:29|28029.62
16:00:30|28024.68
16:00:31|28013.84
16:00:32|28013.84
16:00:33|28015.92
16:00:34|28015.29
16:00:35|28018.61
16:00:36|28018.55
16:00:36|28017.3
16:00:38|28013.52
16:00:39|28017.7
16:00:40|28012.16
16:00:42|28014.63
16:00:43|28015.22
16:00:44|28016.08
16:00:45|28017.75
16:00:46|28017.75
16:00:47|28009.85
16:00:48|28008.73
16:00:49|28006.79
16:00:50|28006.8
16:00:51|28009.9
16:00:52|28008.46
16:00:53|28001.49
16:00:54|28001.49
16:00:55|28001.49
16:00:56|27997.2
16:00:57|27997.2
16:00:58|28000.15
16:00:59|28000.15
16:01:00|28004.56
16:01:01|28004.56
16:01:02|28007.68
16:01:04|28007.68
16:01:05|28007.68
16:01:06|28007.68
16:01:07|28007.68
16:01:08|27994.7
16:01:10|27994.97
16:01:11|27994.57
16:01:12|27994.57
16:01:14|27996.8
16:01:15|27997.78
16:01:17|27993.27
16:01:19|27994.64
16:01:20|27994.64
16:01:20|27994.53
16:01:21|27994.62
16:01:22|27994.62
16:01:23|27994.61
16:01:24|27994.61
16:01:26|28004.26
16:01:26|28004.27
16:01:28|28003.37
16:01:29|28003.37
16:01:30|28003.37
16:01:30|28003.37
16:01:32|27999.25
16:01:33|27999.25
16:01:33|28001.76
16:01:34|28001.76
16:01:35|28001.76
16:01:36|28001.76
16:01:37|28004.47
16:01:39|28006.64
16:01:39|28014.67
16:01:41|28017.42
16:01:41|28017.42
16:01:42|28021.71
16:01:43|28021.71
16:01:44|28027.55
16:01:45|28027.23
16:01:47|28029.83
16:01:48|28029.53
16:01:48|28029.53
16:01:50|28030.55
16:01:50|28030.55
16:01:51|28030.55
16:01:52|28030.55
16:01:53|28030.55
16:01:54|28030.55
16:01:56|28042.47
16:01:56|28042.47
16:01:57|28040.06
16:01:59|28037.05
16:02:00|28037.05
16:02:01|28028.25
16:02:02|28028.25
16:02:03|28028.25
16:02:04|28028.25
16:02:06|28028.29
16:02:08|28028.29
16:02:09|28044.47
16:02:10|28046.58
16:02:11|28046.58
16:02:13|28045.17
16:02:14|28044.76
16:02:15|28044.69
16:02:16|28044.69
16:02:18|28043.34
16:02:19|28043.34
16:02:21|28026.14
16:02:22|28026.14
16:02:23|28030.29
16:02:24|28030.29
16:02:25|28030.29
16:02:27|28043.95
16:02:28|28045.22
16:02:29|28045.22
16:02:30|28045.22
16:02:31|28045.22
16:02:32|28045.22
16:02:33|28045.22
16:02:34|28045.23
16:02:35|28045.65
16:02:36|28045.65
16:02:37|28045.65
16:02:38|28045.65
16:02:40|28046.91
16:02:40|28046.91
16:02:41|28038.11
16:02:42|28038.11
16:02:43|28037.97
16:02:44|28037.97
16:02:46|28037.97
16:02:47|28037.97
16:02:48|28037.97
16:02:49|28037.97
16:02:50|28027.17
16:02:51|28027.17
16:02:52|28027.17
16:02:53|28027.17
16:02:54|28027.17
16:02:55|28027.17
16:02:56|28027.17
16:02:57|28026.03
16:02:58|28024.89
16:02:59|28024.89
16:03:00|28013.09
16:03:01|28014.28
16:03:02|28014.28
16:03:03|28014.28
16:03:04|28014.28
16:03:06|28014.28
16:03:08|28025.77
16:03:08|28025.77
16:03:10|28031.94
16:03:11|28031.94
16:03:13|28031.94
16:03:14|28031.94
16:03:15|28031.94
16:03:16|28038.72
16:03:17|28042.78
16:03:18|28042.78
16:03:20|28043.79
16:03:21|28043.79
16:03:22|28042.82
16:03:23|28042.82
16:03:24|28042.82
16:03:25|28042.82
16:03:27|28042.82
16:03:27|28042.82
16:03:28|28042.82
16:03:29|28042.82
16:03:30|28042.82
16:03:31|28042.82
16:03:32|28042.82
16:03:33|28042.82
16:03:34|28035.94
16:03:35|28035.94
16:03:36|28035.94
16:03:37|28035.94
16:03:38|28035.94
16:03:40|28035.94
16:03:40|28035.94
16:03:41|28035.94
16:03:42|28035.94
16:03:43|28035.94
16:03:44|28035.94
16:03:45|28035.
16:03:46|28035.
16:03:48|28035.53
16:03:48|28035.53
16:03:50|28035.53
16:03:50|28035.53
16:03:51|28035.53
16:03:53|28035.53
16:03:53|28044.58
16:03:54|28044.58
16:03:55|28044.58
16:03:56|28044.58
16:03:57|28044.58
16:03:58|28044.58
16:03:59|28044.58
16:04:00|28044.58
16:04:02|28044.58
16:04:02|28044.58
16:04:03|28044.58
16:04:05|28044.58
16:04:05|28047.06
16:04:07|28052.01
16:04:08|28052.01
16:04:09|28052.01
16:04:10|28052.01
16:04:12|28054.03
16:04:14|28054.03
16:04:15|28054.03
16:04:15|28054.03
16:04:16|28054.03
16:04:18|28054.03
16:04:19|28054.7
16:04:21|28054.7
16:04:22|28054.7
16:04:22|28054.7
16:04:24|28050.02
16:04:24|28050.02
16:04:25|28050.02
16:04:27|28042.93
16:04:27|28042.93
16:04:29|28042.93
16:04:30|28042.93
16:04:30|28042.93
16:04:32|28042.61
16:04:32|28042.61
16:04:33|28029.13
16:04:34|28029.13
16:04:36|28029.13
16:04:37|28026.21
16:04:38|28026.21
16:04:39|28029.72
16:04:40|28029.72
16:04:41|28029.72
16:04:42|28029.72
16:04:43|28029.72
16:04:44|28029.72
16:04:45|28029.72
16:04:46|28029.72
16:04:47|28029.72
16:04:48|28029.72
16:04:49|28029.73
16:04:50|28034.15
16:04:51|28034.15
16:04:52|28034.15
16:04:53|28034.15
16:04:54|28034.15
16:04:55|28034.15
16:04:56|28034.15
16:04:57|28034.15
16:04:58|28033.91
16:04:59|28033.91
16:05:00|28033.91
16:05:02|28029.97
16:05:04|28025.97
16:05:04|28025.97
16:05:05|28025.97
16:05:07|28025.97
16:05:08|28017.7
16:05:10|28017.7
16:05:11|28017.7
16:05:12|28017.7
16:05:13|28009.93
16:05:15|28011.36
16:05:15|28013.44
16:05:17|28013.68
16:05:19|28026.36
16:05:19|28026.36
16:05:21|28024.83
16:05:22|28024.83
16:05:23|28024.83
16:05:24|28017.04
16:05:25|28017.04
16:05:26|28017.04
16:05:27|28017.04
16:05:28|28017.04
16:05:29|28017.04
16:05:30|28017.04
16:05:31|28017.04
16:05:32|28017.04
16:05:33|28017.04
16:05:34|28017.04
16:05:35|28017.04
16:05:36|28017.04
16:05:37|28017.04
16:05:38|28017.04
16:05:39|28017.04
16:05:40|28017.04
16:05:41|28017.04
16:05:42|28017.04
16:05:43|28017.04
16:05:44|28017.04
16:05:45|28017.04
16:05:46|28017.04
16:05:47|28017.04
16:05:48|28017.04
16:05:49|28017.04
16:05:50|28017.04
16:05:51|28011.22
16:05:52|28011.22
16:05:54|28019.05
16:05:54|28024.83
16:05:56|28024.57
16:05:57|28024.57
16:05:58|28024.57
16:05:58|28024.57
16:06:00|28024.57
16:06:01|28024.57
16:06:02|28024.57
16:06:02|28008.18
16:06:04|28008.18
16:06:05|28008.18
16:06:05|28008.18
16:06:07|28008.18
16:06:08|28001.64
16:06:10|28002.72
16:06:12|28002.72
16:06:13|28002.72
16:06:15|28002.72
16:06:16|28002.72
16:06:17|28002.72
16:06:18|28023.72
16:06:19|28023.72
16:06:20|28023.72
16:06:21|28029.6
16:06:22|28027.31
16:06:24|28027.31
16:06:25|28027.31
16:06:26|28027.31
16:06:28|28027.31
16:06:29|28027.31
16:06:30|28027.31
16:06:31|28015.37
16:06:32|28015.37
16:06:33|28015.37
16:06:34|28015.93
16:06:35|28015.93
16:06:36|28015.93
16:06:37|28015.93
16:06:39|28015.93
16:06:40|28013.83
16:06:41|28013.83
16:06:42|28013.83
16:06:42|28013.83
16:06:44|28011.18
16:06:45|28011.18
16:06:46|28011.18
16:06:47|28011.18
16:06:48|28011.18
16:06:48|28010.56
16:06:50|28012.19
16:06:50|28010.71
16:06:52|28005.26
16:06:53|28016.33
16:06:55|28016.33
16:06:55|28016.33
16:06:56|28016.33
16:06:58|28016.33
16:06:58|28016.33
16:06:59|28019.48
16:07:00|28019.48
16:07:01|28020.45
16:07:03|28020.45
16:07:04|28006.18
16:07:04|28006.18
16:07:05|28004.72
16:07:06|28004.72
16:07:07|28004.72
16:07:09|28004.91
16:07:11|28015.35
16:07:12|28009.43
16:07:13|28009.43
16:07:15|28017.57
16:07:16|28018.37
16:07:17|28017.61
16:07:18|28017.61
16:07:19|28008.89
16:07:20|28008.89
16:07:22|28009.18
16:07:23|28009.18
16:07:24|28009.18
16:07:25|28009.18
16:07:26|28009.18
16:07:27|28009.18
16:07:28|28009.18
16:07:29|28009.31
16:07:30|28009.31
16:07:31|28017.56
16:07:32|28017.56
16:07:33|28017.56
16:07:34|28017.56
16:07:35|28017.56
16:07:36|28017.56
16:07:37|28018.73
16:07:38|28022.17
16:07:39|28017.56
16:07:40|28022.54
16:07:41|28022.54
16:07:42|28025.15
16:07:43|28025.15
16:07:44|28025.15
16:07:45|28028.75
16:07:46|28023.65
16:07:47|28023.65
16:07:48|28023.65
16:07:49|28023.65
16:07:50|28023.65
16:07:51|28023.65
16:07:52|28017.85
16:07:53|28022.72
16:07:54|28022.58
16:07:55|28022.58
16:07:56|28022.58
16:07:57|28022.58
16:07:58|28028.02
16:07:59|28028.02
16:08:00|28028.02
16:08:01|28025.4
16:08:02|28022.68
16:08:03|28022.68
16:08:04|28022.68
16:08:06|28022.68
16:08:07|28022.68
16:08:07|28022.68
16:08:09|28022.68
16:08:11|28034.97
16:08:12|28034.96
16:08:14|28037.73
16:08:15|28047.
16:08:16|28047.
16:08:17|28045.12
16:08:18|28045.13
16:08:19|28050.
16:08:21|28059.29
16:08:23|28059.29
16:08:24|28065.99
16:08:25|28071.77
16:08:27|28078.53
16:08:27|28086.46
16:08:28|28079.87
16:08:29|28079.87
16:08:31|28081.78
16:08:32|28081.78
16:08:33|28081.78
16:08:34|28081.73
16:08:35|28081.73
16:08:36|28081.73
16:08:37|28074.35
16:08:38|28074.35
16:08:39|28074.35
16:08:41|28067.47
16:08:42|28067.47
16:08:43|28070.36
16:08:44|28070.36
16:08:44|28075.56
16:08:46|28075.56
16:08:47|28076.94
16:08:48|28076.94
16:08:49|28076.94
16:08:50|28082.91
16:08:51|28089.7
16:08:52|28093.35
16:08:53|28094.06
16:08:54|28094.06
16:08:55|28094.06
16:08:56|28096.07
16:08:57|28096.07
16:08:58|28096.07
16:08:59|28096.07
16:09:00|28100.
16:09:01|28100.
16:09:02|28100.
16:09:03|28096.99
16:09:04|28095.59
16:09:06|28095.59
16:09:07|28093.63
16:09:08|28093.63
16:09:08|28093.63
16:09:10|28089.87
16:09:10|28089.87
16:09:12|28089.87
16:09:13|28089.87
16:09:13|28087.14
16:09:15|28087.14
16:09:16|28090.54
16:09:17|28092.08
16:09:18|28092.08
16:09:19|28094.04
16:09:20|28094.04
16:09:21|28087.29
16:09:22|28082.34
16:09:23|28080.65
16:09:24|28080.65
16:09:25|28080.65
16:09:26|28082.31
16:09:27|28082.31
16:09:28|28082.31
16:09:29|28082.31
16:09:30|28082.31
16:09:31|28082.31
16:09:32|28082.31
16:09:33|28082.31
16:09:34|28084.81
16:09:35|28084.81
16:09:36|28084.81
16:09:37|28089.49
16:09:38|28089.49
16:09:39|28084.76
16:09:40|28084.76
16:09:41|28084.76
16:09:42|28084.76
16:09:43|28083.16
16:09:44|28083.16
16:09:46|28087.2
16:09:47|28087.2
16:09:48|28087.2
16:09:49|28087.2
16:09:50|28087.2
16:09:51|28094.16
16:09:52|28094.16
16:09:53|28094.16
16:09:54|28094.16
16:09:55|28094.16
16:09:56|28094.16
16:09:57|28094.16
16:09:58|28094.16
16:09:59|28094.16
16:10:00|28094.07
16:10:01|28095.44
16:10:02|28095.44
16:10:03|28095.44
16:10:04|28095.44
16:10:05|28091.5
16:10:06|28091.5
16:10:07|28086.42
16:10:08|28086.42
16:10:09|28086.42
16:10:10|28086.42
16:10:11|28086.42
16:10:13|28086.42
16:10:14|28086.42
16:10:16|28086.42
16:10:17|28092.61
16:10:19|28092.61
16:10:20|28092.26
16:10:20|28094.85
16:10:22|28100.
16:10:22|28101.73
16:10:23|28101.73
16:10:25|28101.73
16:10:25|28101.73
16:10:27|28101.73
16:10:28|28101.73
16:10:29|28101.73
16:10:29|28088.94
16:10:30|28086.55
16:10:31|28086.55
16:10:33|28096.19
16:10:34|28096.19
16:10:35|28098.23
16:10:36|28098.23
16:10:37|28098.23
16:10:38|28098.23
16:10:39|28098.23
16:10:40|28097.01
16:10:41|28097.01
16:10:42|28081.88
16:10:43|28081.55
16:10:44|28081.55
16:10:45|28077.32
16:10:46|28077.32
16:10:47|28077.32
16:10:48|28076.06
16:10:50|28077.02
16:10:51|28077.02
16:10:53|28076.98
16:10:53|28076.98
16:10:55|28076.98
16:10:55|28076.98
16:10:56|28072.24
16:10:58|28069.06
16:10:58|28070.82
16:11:00|28072.43
16:11:01|28072.43
16:11:02|28072.43
16:11:04|28072.43
16:11:05|28074.73
16:11:06|28074.73
16:11:07|28074.73
16:11:08|28074.73
16:11:08|28074.73
16:11:10|28079.32
16:11:11|28082.47
16:11:12|28086.45
16:11:13|28092.35
16:11:15|28092.35
16:11:17|28095.01
16:11:18|28081.13
16:11:19|28081.13
16:11:20|28081.13
16:11:21|28081.13
16:11:22|28075.68
16:11:23|28075.68
16:11:24|28075.68
16:11:26|28079.29
16:11:27|28079.29
16:11:28|28079.29
16:11:28|28079.29
16:11:29|28079.29
16:11:30|28079.29
16:11:32|28079.29
16:11:32|28079.29
16:11:34|28072.16
16:11:35|28071.34
16:11:36|28071.34
16:11:38|28079.71
16:11:38|28079.71
16:11:39|28079.71
16:11:40|28079.71
16:11:41|28079.71
16:11:43|28079.71
16:11:44|28071.33
16:11:45|28071.33
16:11:46|28071.32
16:11:47|28071.32
16:11:48|28071.8
16:11:49|28071.8
16:11:51|28071.8
16:11:51|28071.8
16:11:53|28071.8
16:11:53|28071.8
16:11:55|28071.8
16:11:56|28057.63
16:11:56|28057.63
16:11:57|28057.63
16:11:59|28045.39
16:12:00|28045.39
16:12:00|28045.39
16:12:02|28045.12
16:12:02|28045.12
16:12:03|28045.12
16:12:05|28047.8
16:12:06|28053.44
16:12:07|28053.44
16:12:08|28049.86
16:12:08|28049.86
16:12:09|28057.07
16:12:10|28057.07
16:12:12|28061.77
16:12:13|28061.77
16:12:15|28061.77
16:12:16|28061.77
16:12:17|28064.4
16:12:17|28064.4
16:12:19|28064.4
16:12:21|28064.4
16:12:22|28070.43
16:12:24|28070.43
16:12:25|28076.75
16:12:25|28076.75
16:12:27|28082.33
16:12:28|28082.33
16:12:29|28087.71
16:12:30|28087.71
16:12:31|28087.71
16:12:32|28087.71
16:12:33|28079.64
16:12:34|28079.64
16:12:35|28073.85
16:12:36|28073.87
16:12:36|28080.5
16:12:37|28080.52
16:12:39|28081.59
16:12:40|28081.59
16:12:41|28081.59
16:12:42|28081.59
16:12:43|28081.59
16:12:44|28081.59
16:12:45|28081.59
16:12:46|28072.21
16:12:47|28072.21
16:12:48|28072.21
16:12:49|28075.86
16:12:50|28075.86
16:12:51|28075.86
16:12:52|28075.86
16:12:53|28082.29
16:12:54|28089.46
16:12:55|28089.46
16:12:56|28090.19
16:12:58|28090.19
16:12:59|28090.19
16:13:00|28065.88
16:13:01|28058.43
16:13:02|28047.68
16:13:03|28043.27
16:13:05|28048.68
16:13:06|28048.68
16:13:07|28048.68
16:13:08|28048.68
16:13:10|28048.03
16:13:10|28048.03
16:13:12|28056.92
16:13:13|28056.92
16:13:13|28061.24
16:13:15|28060.74
16:13:16|28060.74
16:13:17|28060.74
16:13:18|28060.74
16:13:20|28058.44
16:13:21|28058.44
16:13:23|28058.9
16:13:24|28058.9
16:13:25|28058.9
16:13:26|28059.21
16:13:27|28059.21
16:13:28|28059.21
16:13:29|28059.21
16:13:30|28059.21
16:13:32|28059.21
16:13:33|28055.9
16:13:34|28055.9
16:13:35|28055.9
16:13:36|28062.09
16:13:37|28062.42
16:13:38|28066.19
16:13:40|28066.19
16:13:42|28066.19
16:13:42|28066.19
16:13:43|28072.86
16:13:44|28072.86
16:13:45|28068.34
16:13:46|28068.34
16:13:47|28068.34
16:13:48|28068.34
16:13:49|28061.26
16:13:50|28061.26
16:13:51|28061.26
16:13:52|28061.26
16:13:53|28061.26
16:13:54|28061.26
16:13:55|28061.26
16:13:56|28061.26
16:13:57|28061.26
16:13:58|28061.67
16:13:59|28061.68
16:14:00|28061.68
16:14:01|28065.66
16:14:02|28069.43
16:14:03|28069.43
16:14:04|28069.43
16:14:05|28069.43
16:14:07|28076.28
16:14:08|28076.28
16:14:09|28076.28
16:14:10|28082.65
16:14:12|28082.65
16:14:13|28082.65
16:14:13|28082.65
16:14:14|28082.65
16:14:15|28078.67
16:14:17|28079.74
16:14:19|28080.65
16:14:20|28086.25
16:14:21|28087.9
16:14:22|28087.9
16:14:23|28091.82
16:14:24|28091.82
16:14:25|28085.84
16:14:26|28090.07
16:14:27|28091.12
16:14:28|28091.12
16:14:29|28091.12
16:14:30|28091.12
16:14:31|28091.12
16:14:32|28093.44
16:14:34|28101.13
16:14:34|28101.31
16:14:35|28091.04
16:14:37|28091.04
16:14:39|28096.47
16:14:39|28096.14
16:14:41|28096.14
16:14:42|28096.14
16:14:42|28096.14
16:14:44|28096.14
16:14:45|28096.14
16:14:46|28088.53
16:14:47|28088.53
16:14:48|28097.27
16:14:49|28097.27
16:14:51|28103.58
16:14:51|28103.58
16:14:52|28102.03
16:14:53|28102.03
16:14:54|28102.03
16:14:55|28101.79
16:14:56|28104.44
16:14:58|28105.48
16:14:59|28105.48
16:15:00|28105.48
16:15:01|28103.09
16:15:02|28101.77
16:15:03|28101.77
16:15:04|28101.77
16:15:05|28097.39
16:15:07|28097.39
16:15:08|28097.39
16:15:08|28097.39
16:15:10|28097.39
16:15:10|28097.39
16:15:12|28097.39
16:15:13|28097.39
16:15:14|28099.83
16:15:15|28103.89
16:15:16|28103.89
16:15:17|28103.89
16:15:18|28103.89
16:15:20|28103.89
16:15:22|28103.89
16:15:23|28103.89
16:15:24|28103.89
16:15:25|28114.65
16:15:26|28114.65
16:15:27|28112.55
16:15:28|28112.55
16:15:29|28112.55
16:15:30|28117.78
16:15:32|28130.24
16:15:33|28139.69
16:15:34|28139.69
16:15:35|28139.69
16:15:36|28139.69
16:15:37|28137.9
16:15:38|28137.9
16:15:39|28135.55
16:15:40|28122.97
16:15:41|28106.
16:15:43|28106.
16:15:44|28106.
16:15:45|28106.
16:15:46|28106.
16:15:47|28113.16
16:15:48|28113.16
16:15:49|28119.02
16:15:50|28119.02
16:15:51|28119.81
16:15:51|28115.39
16:15:53|28115.39
16:15:53|28103.89
16:15:55|28100.03
16:15:56|28095.5
16:15:57|28095.5
16:15:57|28095.5
16:15:59|28095.5
16:16:00|28095.5
16:16:01|28095.5
16:16:01|28101.96
16:16:03|28101.96
16:16:04|28109.47
16:16:04|28109.47
16:16:06|28109.41
16:16:07|28109.41
16:16:08|28103.75
16:16:09|28103.75
16:16:10|28107.56
16:16:11|28107.56
16:16:12|28107.56
16:16:13|28107.56
16:16:14|28107.56
16:16:15|28113.29
16:16:16|28121.5
16:16:17|28121.5
16:16:18|28121.5
16:16:19|28115.2
16:16:21|28115.2
16:16:22|28115.2
16:16:24|28115.2
16:16:25|28115.2
16:16:26|28115.2
16:16:28|28113.53
16:16:29|28113.53
16:16:30|28113.53
16:16:31|28113.53
16:16:32|28113.53
16:16:34|28113.53
16:16:34|28113.53
16:16:36|28113.53
16:16:38|28113.53
16:16:40|28113.53
16:16:40|28113.53
16:16:42|28117.79
16:16:42|28117.79
16:16:44|28110.68
16:16:45|28110.68
16:16:46|28110.68
16:16:48|28110.68
16:16:49|28110.68
16:16:50|28110.68
16:16:51|28099.58
16:16:51|28099.58
16:16:53|28099.58
16:16:54|28096.11
16:16:55|28096.11
16:16:55|28096.11
16:16:57|28096.11
16:16:58|28096.11
16:16:58|28089.01
16:17:00|28080.84
16:17:01|28083.23
16:17:02|28083.23
16:17:02|28083.23
16:17:04|28083.23
16:17:05|28085.67
16:17:06|28085.67
16:17:06|28082.88
16:17:09|28083.81
16:17:09|28083.81
16:17:10|28083.81
16:17:11|28083.81
16:17:12|28075.29
16:17:13|28075.29
16:17:14|28075.29
16:17:15|28075.29
16:17:16|28075.29
16:17:17|28075.29
16:17:19|28075.29
16:17:20|28066.15
16:17:21|28066.15
16:17:23|28057.95
16:17:23|28057.95
16:17:24|28057.95
16:17:26|28057.96
16:17:27|28057.96
16:17:28|28062.43
16:17:29|28062.43
16:17:31|28072.83
16:17:32|28073.61
16:17:32|28078.12
16:17:33|28072.24
16:17:35|28072.24
16:17:35|28070.64
16:17:37|28070.64
16:17:37|28070.64
16:17:38|28070.64
16:17:40|28070.64
16:17:41|28070.64
16:17:41|28070.64
16:17:43|28070.64
16:17:43|28070.64
16:17:45|28077.64
16:17:46|28077.64
16:17:46|28077.64
16:17:47|28077.64
16:17:49|28077.64
16:17:49|28077.64
16:17:50|28077.64
16:17:52|28077.64
16:17:53|28077.64
16:17:54|28074.45
16:17:55|28074.45
16:17:56|28078.31
16:17:57|28078.31
16:17:58|28078.31
16:17:59|28078.31
16:18:00|28078.31
16:18:01|28078.31
16:18:02|28082.25
16:18:03|28087.03
16:18:04|28087.03
16:18:05|28087.03
16:18:06|28087.03
16:18:07|28087.03
16:18:09|28087.03
16:18:10|28087.03
16:18:11|28087.03
16:18:12|28087.03
16:18:13|28095.94
16:18:14|28095.94
16:18:15|28097.4
16:18:16|28097.4
16:18:17|28097.4
16:18:18|28103.62
16:18:20|28109.39
16:18:21|28109.39
16:18:22|28112.82
16:18:23|28112.82
16:18:25|28112.82
16:18:25|28112.82
16:18:26|28103.71
16:18:27|28103.71
16:18:28|28103.71
16:18:29|28103.71
16:18:30|28103.71
16:18:31|28103.71
16:18:33|28104.
16:18:33|28104.
16:18:34|28104.
16:18:36|28106.19
16:18:37|28106.19
16:18:38|28106.19
16:18:39|28106.19
16:18:40|28106.19
16:18:41|28101.3
16:18:42|28101.3
16:18:43|28101.3
16:18:44|28101.3
16:18:45|28101.3
16:18:46|28096.88
16:18:47|28096.88
16:18:48|28096.88
16:18:50|28096.88
16:18:50|28096.88
16:18:51|28096.88
16:18:53|28096.88
16:18:53|28101.39
16:18:55|28100.39
16:18:56|28100.39
16:18:56|28104.61
16:18:57|28104.61
16:18:58|28105.03
16:18:59|28105.03
16:19:01|28105.03
16:19:01|28105.03
16:19:03|28109.17
16:19:04|28109.17
16:19:04|28109.17
16:19:05|28111.42
16:19:07|28111.42
16:19:08|28111.42
16:19:09|28111.42
16:19:10|28111.42
16:19:11|28111.42
16:19:12|28111.42
16:19:12|28111.42
16:19:14|28111.42
16:19:15|28111.42
16:19:16|28111.42
16:19:17|28111.42
16:19:18|28116.7
16:19:19|28116.7
16:19:19|28116.7
16:19:20|28114.87
16:19:22|28109.76
16:19:23|28103.28
16:19:24|28103.28
16:19:26|28103.28
16:19:28|28103.28
16:19:29|28103.28
16:19:29|28103.28
16:19:31|28094.68
16:19:32|28094.68
16:19:33|28095.83
16:19:34|28095.83
16:19:35|28096.18
16:19:36|28096.18
16:19:37|28096.18
16:19:39|28096.18
16:19:39|28096.18
16:19:40|28096.18
16:19:41|28096.18
16:19:43|28096.18
16:19:44|28096.18
16:19:45|28096.18
16:19:46|28096.18
16:19:47|28096.18
16:19:48|28096.18
16:19:49|28088.63
16:19:50|28088.63
16:19:52|28088.63
16:19:53|28088.63
16:19:53|28088.63
16:19:54|28088.13
16:19:56|28088.13
16:19:57|28088.13
16:19:58|28090.
16:19:59|28090.
16:19:59|28090.
16:20:00|28090.
16:20:02|28090.
16:20:02|28090.
16:20:04|28090.
16:20:05|28090.
16:20:07|28090.
16:20:08|28090.
16:20:09|28090.
16:20:10|28090.
16:20:12|28090.
16:20:13|28090.
16:20:14|28090.
16:20:15|28090.
16:20:16|28074.16
16:20:17|28074.16
16:20:18|28079.3
16:20:19|28079.3
16:20:20|28079.3
16:20:22|28072.91
16:20:23|28072.91
16:20:25|28074.64
16:20:25|28074.64
16:20:26|28074.64
16:20:27|28074.64
16:20:28|28074.64
16:20:29|28074.64
16:20:31|28062.64
16:20:31|28062.64
16:20:33|28062.64
16:20:34|28062.64
16:20:35|28062.64
16:20:36|28062.64
16:20:37|28062.64
16:20:38|28062.64
16:20:40|28062.64
16:20:41|28062.64
16:20:42|28063.75
16:20:43|28063.75
16:20:44|28063.75
16:20:45|28062.82
16:20:45|28063.76
16:20:47|28058.76
16:20:47|28058.76
16:20:49|28058.76
16:20:49|28058.76
16:20:51|28058.76
16:20:52|28046.53
16:20:53|28046.53
16:20:54|28046.53
16:20:56|28046.53
16:20:57|28046.53
16:20:57|28039.18
16:20:58|28039.2
16:21:01|28041.13
16:21:02|28043.43
16:21:02|28043.43
16:21:03|28043.43
16:21:04|28043.43
16:21:05|28045.98
16:21:06|28045.98
16:21:07|28049.97
16:21:08|28049.97
16:21:09|28049.97
16:21:10|28049.97
16:21:11|28052.3
16:21:12|28052.3
16:21:13|28052.3
16:21:14|28052.3
16:21:15|28052.3
16:21:16|28052.3
16:21:17|28052.3
16:21:18|28046.46
16:21:20|28046.46
16:21:20|28046.46
16:21:21|28046.46
16:21:22|28046.46
16:21:24|28046.46
16:21:26|28036.65
16:21:26|28039.15
16:21:27|28039.15
16:21:29|28043.79
16:21:29|28043.79
16:21:31|28039.16
16:21:31|28035.63
16:21:33|28041.33
16:21:34|28041.34
16:21:35|28041.34
16:21:36|28041.34
16:21:37|28047.5
16:21:38|28047.5
16:21:39|28047.5
16:21:41|28047.5
16:21:41|28047.5
16:21:43|28047.5
16:21:43|28040.81
16:21:44|28040.81
16:21:47|28040.81
16:21:48|28040.81
16:21:50|28040.81
16:21:50|28040.81
16:21:51|28040.81
16:21:53|28040.81
16:21:53|28040.81
16:21:55|28040.81
16:21:56|28040.81
16:21:56|28040.81
16:21:57|28040.81
16:21:59|28026.06
16:21:59|28024.56
16:22:00|28023.28
16:22:02|28022.55
16:22:03|28022.55
16:22:04|28020.19
16:22:05|28020.19
16:22:06|28020.19
16:22:08|28017.23
16:22:10|28020.32
16:22:10|28022.64
16:22:11|28022.64
16:22:12|28022.64
16:22:13|28022.64
16:22:14|28022.64
16:22:15|28022.64
16:22:16|28022.64
16:22:17|28022.64
16:22:19|28022.64
16:22:20|28022.64
16:22:21|28022.64
16:22:22|28022.64
16:22:23|28022.64
16:22:25|28022.64
16:22:26|28022.64
16:22:28|28022.64
16:22:29|28022.64
16:22:30|28022.64
16:22:31|28044.1
16:22:33|28044.11
16:22:34|28044.11
16:22:36|28046.02
16:22:36|28046.02
16:22:37|28046.81
16:22:39|28046.81
16:22:39|28046.81
16:22:40|28046.81
16:22:41|28046.81
16:22:42|28052.72
16:22:43|28052.72
16:22:44|28052.72
16:22:46|28052.72
16:22:46|28042.91
16:22:47|28046.24
16:22:49|28046.24
16:22:50|28046.24
16:22:51|28046.24
16:22:51|28046.24
16:22:53|28046.24
16:22:54|28046.24
16:22:55|28046.24
16:22:56|28046.24
16:22:57|28046.24
16:22:59|28046.24
16:22:59|28046.24
16:23:00|28046.24
16:23:03|28046.24
16:23:03|28046.24
16:23:05|28046.24
16:23:06|28046.24
16:23:07|28046.24
16:23:08|28046.24
16:23:10|28042.71
16:23:11|28042.71
16:23:11|28042.71
16:23:13|28044.52
16:23:14|28044.52
16:23:15|28051.17
16:23:16|28048.34
16:23:17|28043.42
16:23:18|28043.42
16:23:19|28045.13
16:23:20|28045.13
16:23:21|28045.13
16:23:22|28045.13
16:23:23|28045.13
16:23:24|28045.13
16:23:25|28045.13
16:23:26|28045.13
16:23:28|28045.13
16:23:30|28036.11
16:23:31|28036.11
16:23:32|28036.11
16:23:34|28036.11
16:23:35|28036.11
16:23:36|28036.11
16:23:37|28036.11
16:23:37|28036.11
16:23:40|28036.11
16:23:41|28036.11
16:23:42|28036.11
16:23:43|28036.11
16:23:44|28036.11
16:23:45|28038.43
16:23:46|28038.43
16:23:47|28038.43
16:23:48|28038.43
16:23:49|28038.43
16:23:50|28038.43
16:23:51|28038.43
16:23:52|28038.43
16:23:53|28038.43
16:23:55|28038.43
16:23:56|28039.37
16:23:58|28039.37
16:23:58|28039.37
16:23:59|28039.37
16:24:00|28039.56
16:24:01|28039.56
16:24:02|28039.56
16:24:03|28039.56
16:24:04|28039.56
16:24:06|28039.56
16:24:07|28039.56
16:24:09|28039.56
16:24:09|28039.56
16:24:10|28039.56
16:24:11|28039.56
16:24:12|28039.56
16:24:13|28039.56
16:24:15|28039.56
16:24:16|28039.56
16:24:16|28039.56
16:24:17|28039.56
16:24:18|28039.56
16:24:19|28039.56
16:24:20|28039.56
16:24:21|28039.56
16:24:22|28037.4
16:24:23|28046.66
16:24:24|28046.66
16:24:26|28046.66
16:24:28|28046.66
16:24:29|28046.66
16:24:30|28046.66
16:24:31|28046.66
16:24:32|28046.66
16:24:33|28046.66
16:24:34|28046.66
16:24:35|28046.66
16:24:36|28046.66
16:24:37|28046.66
16:24:38|28046.66
16:24:39|28046.66
16:24:40|28046.66
16:24:41|28046.66
16:24:42|28046.66
16:24:43|28046.66
16:24:44|28046.66
16:24:45|28046.66
16:24:46|28046.66
16:24:47|28046.66
16:24:48|28046.66
16:24:49|28046.66
16:24:50|28046.66
16:24:51|28046.66
16:24:53|28046.66
16:24:54|28046.66
16:24:54|28051.43
16:24:56|28051.43
16:24:57|28051.43
16:24:58|28051.43
16:24:59|28051.43
16:25:00|28051.43
16:25:00|28051.43
16:25:02|28051.43
16:25:04|28051.43
16:25:05|28051.43
16:25:06|28051.43
16:25:08|28051.43
16:25:09|28051.43
16:25:10|28051.43
16:25:11|28051.43
16:25:13|28051.43
16:25:13|28043.19
16:25:14|28038.81
16:25:15|28038.81
16:25:17|28038.81
16:25:18|28038.81
16:25:18|28037.41
16:25:20|28037.41
16:25:20|28037.41
16:25:21|28037.41
16:25:22|28037.41
16:25:24|28037.41
16:25:24|28037.41
16:25:26|28037.4
16:25:26|28037.4
16:25:28|28037.4
16:25:29|28037.4
16:25:31|28037.4
16:25:32|28037.4
16:25:33|28037.4
16:25:34|28037.4
16:25:35|28037.4
16:25:36|28037.4
16:25:36|28037.4
16:25:38|28037.4
16:25:39|28037.4
16:25:39|28037.4
16:25:41|28037.4
16:25:43|28054.95
16:25:43|28055.3
16:25:44|28055.3
16:25:46|28055.3
16:25:47|28056.22
16:25:48|28056.22
16:25:49|28054.86
16:25:50|28059.97
16:25:51|28057.97
16:25:52|28057.97
16:25:53|28072.93
16:25:54|28072.93
16:25:56|28072.93
16:25:58|28072.93
16:25:59|28065.8
16:26:00|28066.72
16:26:01|28066.72
16:26:02|28066.72
16:26:03|28066.72
16:26:04|28066.79
16:26:05|28065.66
16:26:06|28065.66
16:26:07|28065.66
16:26:09|28064.09
16:26:10|28064.09
16:26:10|28064.09
16:26:12|28068.59
16:26:13|28068.59
16:26:13|28068.59
16:26:15|28068.59
16:26:16|28068.59
16:26:16|28068.59
16:26:19|28068.91
16:26:20|28068.91
16:26:21|28068.91
16:26:22|28068.91
16:26:23|28068.91
16:26:24|28068.91
16:26:25|28068.91
16:26:26|28071.87
16:26:27|28071.87
16:26:28|28071.87
16:26:30|28071.87
16:26:31|28071.87
16:26:32|28071.87
16:26:33|28071.87
16:26:34|28071.87
16:26:35|28071.87
16:26:36|28071.87
16:26:37|28071.87
16:26:38|28071.87
16:26:39|28071.87
16:26:40|28071.87
16:26:41|28071.87
16:26:42|28063.39
16:26:43|28063.39
16:26:44|28063.39
16:26:45|28063.39
16:26:46|28063.39
16:26:47|28063.39
16:26:48|28058.39
16:26:49|28056.71
16:26:50|28056.71
16:26:51|28056.71
16:26:52|28063.66
16:26:53|28056.17
16:26:55|28056.17
16:26:57|28056.17
16:26:57|28056.17
16:26:59|28056.17
16:27:00|28056.17
16:27:02|28056.17
16:27:03|28056.17
16:27:04|28060.14
16:27:05|28060.14
16:27:06|28060.14
16:27:07|28060.14
16:27:08|28063.65
16:27:09|28069.72
16:27:10|28069.72
16:27:11|28069.72
16:27:12|28069.84
16:27:14|28069.84
16:27:15|28069.9
16:27:15|28069.9
16:27:17|28069.9
16:27:18|28069.9
16:27:19|28069.9
16:27:20|28069.9
16:27:21|28069.9
16:27:22|28069.9
16:27:22|28069.9
16:27:23|28069.9
16:27:24|28069.9
16:27:26|28069.9
16:27:27|28069.9
16:27:28|28069.9
16:27:30|28069.9
16:27:30|28069.9
16:27:31|28069.9
16:27:33|28068.76
16:27:34|28068.76
16:27:35|28068.76
16:27:36|28068.76
16:27:38|28068.76
16:27:38|28068.76
16:27:40|28068.76
16:27:40|28068.76
16:27:41|28070.
16:27:43|28070.
16:27:43|28070.
16:27:45|28070.
16:27:46|28070.
16:27:47|28070.
16:27:49|28070.
16:27:49|28070.
16:27:50|28070.
16:27:52|28070.
16:27:52|28070.
16:27:53|28070.
16:27:56|28070.
16:27:56|28070.
16:27:57|28070.
16:27:58|28070.
16:27:59|28070.
16:28:00|28070.
16:28:01|28070.
16:28:02|28070.
16:28:03|28070.
16:28:04|28070.
16:28:06|28070.
16:28:07|28070.
16:28:08|28070.
16:28:09|28054.99
16:28:10|28055.15
16:28:11|28055.15
16:28:13|28055.15
16:28:13|28059.05
16:28:15|28059.05
16:28:15|28059.05
16:28:16|28059.05
16:28:18|28059.05
16:28:19|28065.12
16:28:19|28065.12
16:28:20|28065.12
16:28:22|28065.12
16:28:23|28065.12
16:28:23|28065.12
16:28:25|28065.12
16:28:26|28065.12
16:28:27|28065.12
16:28:29|28065.12
16:28:31|28065.12
16:28:32|28065.12
16:28:33|28065.12
16:28:34|28065.12
16:28:34|28065.06
16:28:37|28065.06
16:28:37|28065.06
16:28:38|28066.66
16:28:39|28065.1
16:28:41|28065.1
16:28:41|28065.1
16:28:43|28065.1
16:28:44|28065.1
16:28:46|28065.1
16:28:47|28065.1
16:28:48|28065.1
16:28:49|28065.1
16:28:49|28065.1
16:28:51|28065.94
16:28:52|28065.94
16:28:53|28065.94
16:28:53|28053.11
16:28:54|28050.
16:28:56|28050.
16:28:57|28050.
16:28:58|28050.
16:29:00|28050.
16:29:01|28021.62
16:29:02|28014.49
16:29:03|28014.43
16:29:04|28014.43
16:29:05|28014.43
16:29:06|28013.19
16:29:08|28013.19
16:29:09|28011.97
16:29:10|28011.97
16:29:11|28011.97
16:29:12|28011.97
16:29:13|28011.97
16:29:14|28011.18
16:29:15|28011.
16:29:16|28005.
16:29:18|28000.8
16:29:19|27995.23
16:29:21|27994.27
16:29:21|27994.27
16:29:22|27994.27
16:29:23|27994.27
16:29:24|27994.27
16:29:25|27994.27
16:29:26|28000.25
16:29:27|28000.25
16:29:28|28000.25
16:29:29|28000.25
16:29:30|27993.79
16:29:32|27993.79
16:29:33|27981.47
16:29:34|27983.03
16:29:35|27980.04
16:29:35|27981.22
16:29:36|27981.18
16:29:39|27981.18
16:29:40|27974.57
16:29:41|27974.57
16:29:42|27974.57
16:29:43|27959.02
16:29:44|27957.68
16:29:45|27961.45
16:29:46|27961.04
16:29:48|27971.26
16:29:48|27980.75
16:29:49|27980.75
16:29:51|27966.98
16:29:52|27966.98
16:29:52|27966.98
16:29:53|27966.98
16:29:55|27966.98
16:29:56|27966.98
16:29:56|27961.46
16:29:57|27961.46
16:29:58|27961.46
16:29:59|27961.46
16:30:01|27961.46
16:30:01|27961.46
16:30:03|27980.04
16:30:04|27980.04
16:30:05|27980.04
16:30:06|27980.04
16:30:08|27987.01
16:30:09|27987.01
16:30:10|27987.01
16:30:11|27976.3
16:30:12|27976.3
16:30:14|27969.34
16:30:14|27970.95
16:30:16|27970.95
16:30:17|27970.52
16:30:18|27970.52
16:30:18|27951.07
16:30:20|27953.41
16:30:21|27952.78
16:30:21|27952.78
16:30:23|27952.78
16:30:23|27955.32
16:30:25|27955.32
16:30:25|27955.32
16:30:27|27955.32
16:30:27|27955.32
16:30:29|27954.32
16:30:29|27954.32
16:30:31|27954.32
16:30:32|27956.
16:30:33|27966.63
16:30:34|27966.63
16:30:35|27966.63
16:30:36|27966.63
16:30:37|27970.36
16:30:39|27968.47
16:30:41|27968.47
16:30:43|27968.47
16:30:44|27968.47
16:30:45|27968.47
16:30:46|27968.47
16:30:47|27968.47
16:30:48|27968.47
16:30:49|27968.47
16:30:50|27955.3
16:30:51|27955.3
16:30:52|27964.69
16:30:53|27964.69
16:30:54|27964.69
16:30:55|27956.02
16:30:56|27956.02
16:30:57|27956.02
16:30:58|27956.02
16:30:59|27956.02
16:31:00|27955.88
16:31:01|27955.88
16:31:02|27955.05
16:31:03|27953.91
16:31:04|27953.91
16:31:05|27953.91
16:31:06|27953.91
16:31:07|27953.91
16:31:09|27953.91
16:31:09|27953.91
16:31:11|27953.91
16:31:12|27953.91
16:31:13|27953.91
16:31:14|27963.83
16:31:15|27963.83
16:31:16|27965.11
16:31:17|27965.11
16:31:18|27965.11
16:31:19|27965.11
16:31:20|27965.11
16:31:21|27965.11
16:31:22|27965.11
16:31:23|27965.11
16:31:24|27965.11
16:31:25|27968.
16:31:26|27968.
16:31:27|27968.
16:31:28|27968.
16:31:29|27982.6
16:31:30|27982.6
16:31:31|27982.6
16:31:33|27982.6
16:31:35|27980.85
16:31:35|27980.85
16:31:36|27982.07
16:31:38|27982.07
16:31:39|27982.07
16:31:40|27982.07
16:31:41|27982.07
16:31:42|27982.07
16:31:43|27982.07
16:31:44|27982.07
16:31:45|27982.07
16:31:46|27987.03
16:31:48|27987.03
16:31:49|27987.03
16:31:49|27987.03
16:31:50|27987.03
16:31:53|27987.03
16:31:54|27987.03
16:31:54|27982.26
16:31:55|27982.26
16:31:56|27982.26
16:31:57|27984.23
16:31:58|27984.23
16:31:59|27984.23
16:32:00|27984.23
16:32:01|27984.23
16:32:02|27984.23
16:32:03|27984.23
16:32:04|27984.23
16:32:05|27984.23
16:32:06|27984.23
16:32:07|27983.05
16:32:08|27983.05
16:32:09|27983.05
16:32:10|27983.05
16:32:11|27983.05
16:32:12|27983.05
16:32:14|27983.05
16:32:15|27983.05
16:32:16|27983.05
16:32:17|27983.31
16:32:17|27983.19
16:32:18|27983.19
16:32:20|27983.19
16:32:20|27983.19
16:32:22|27983.19
16:32:22|27981.26
16:32:24|27979.58
16:32:25|27979.58
16:32:26|27979.58
16:32:27|27979.58
16:32:28|27979.58
16:32:29|27979.58
16:32:30|27979.58
16:32:32|27979.62
16:32:32|27979.62
16:32:33|27979.69
16:32:35|27981.15
16:32:37|27988.79
16:32:38|27990.
16:32:38|27990.
16:32:40|27991.75
16:32:41|27985.33
16:32:42|27985.33
16:32:43|27985.33
16:32:45|27985.33
16:32:46|27985.33
16:32:48|27985.33
16:32:49|27985.33
16:32:50|27985.33
16:32:51|27985.33
16:32:52|27985.33
16:32:53|27985.33
16:32:54|27985.33
16:32:55|27985.33
16:32:56|27994.35
16:32:57|27994.35
16:32:58|27994.35
16:32:59|27992.64
16:33:00|27992.64
16:33:01|27992.64
16:33:02|27992.64
16:33:03|27991.25
16:33:04|27991.25
16:33:05|27991.25
16:33:06|27991.25
16:33:07|27991.25
16:33:08|27991.25
16:33:10|27991.25
16:33:11|27991.25
16:33:11|27991.25
16:33:12|27985.02
16:33:13|27985.02
16:33:14|27985.02
16:33:16|27985.02
16:33:17|27985.02
16:33:17|27985.02
16:33:18|27985.02
16:33:20|27985.02
16:33:20|27990.98
16:33:21|27990.98
16:33:22|27990.98
16:33:23|27995.43
16:33:24|27995.43
16:33:25|27995.43
16:33:26|27995.43
16:33:28|27995.43
16:33:28|27996.41
16:33:29|28000.
16:33:31|28000.
16:33:31|28000.
16:33:33|28000.
16:33:33|28000.
16:33:35|28000.
16:33:36|28000.
16:33:37|28000.
16:33:38|28000.
16:33:39|28000.
16:33:40|28000.
16:33:41|28000.
16:33:42|28000.
16:33:44|28000.
16:33:46|28000.
16:33:46|27996.38
16:33:47|27996.38
16:33:48|27996.38
16:33:49|28003.17
16:33:50|28003.17
16:33:51|27999.79
16:33:53|27999.79
16:33:53|27999.79
16:33:54|27999.79
16:33:55|27999.79
16:33:56|27997.22
16:33:57|27996.32
16:33:59|27996.32
16:33:59|27996.32
16:34:00|27996.32
16:34:02|27996.32
16:34:04|27996.32
16:34:04|27996.32
16:34:06|27996.32
16:34:07|27996.32
16:34:08|27994.02
16:34:08|27994.02
16:34:10|27994.79
16:34:11|27994.79
16:34:12|27994.79
16:34:13|27994.79
16:34:15|27994.79
16:34:16|27994.79
16:34:17|27999.39
16:34:18|27982.27
16:34:19|27982.27
16:34:20|27982.27
16:34:21|27982.27
16:34:21|27977.88
16:34:22|27977.88
16:34:23|27977.88
16:34:25|27968.84
16:34:25|27968.84
16:34:26|27968.84
16:34:28|27968.84
16:34:28|27968.84
16:34:29|27968.84
16:34:30|27966.65
16:34:32|27966.65
16:34:32|27966.65
16:34:34|27966.65
16:34:35|27966.65
16:34:37|27971.33
16:34:38|27971.33
16:34:40|27971.33
16:34:40|27971.33
16:34:41|27965.6
16:34:43|27965.6
16:34:44|27969.37
16:34:46|27967.64
16:34:46|27967.64
16:34:48|27967.64
16:34:49|27967.64
16:34:50|27967.64
16:34:51|27967.64
16:34:52|27963.45
16:34:53|27970.03
16:34:54|27970.03
16:34:55|27970.03
16:34:56|27970.03
16:34:57|27967.66
16:34:58|27966.69
16:34:59|27966.69
16:35:00|27966.69
16:35:01|27966.69
16:35:02|27966.69
16:35:03|27966.69
16:35:05|27962.23
16:35:06|27962.23
16:35:07|27962.23
16:35:07|27958.55
16:35:08|27958.55
16:35:09|27960.16
16:35:10|27960.16
16:35:12|27960.73
16:35:12|27958.55
16:35:13|27958.55
16:35:14|27958.55
16:35:16|27952.12
16:35:17|27952.12
16:35:18|27952.12
16:35:19|27952.12
16:35:20|27946.15
16:35:21|27944.89
16:35:22|27955.79
16:35:23|27955.79
16:35:24|27955.79
16:35:26|27952.89
16:35:27|27954.59
16:35:27|27953.95
16:35:28|27955.45
16:35:29|27957.39
16:35:30|27957.39
16:35:32|27957.39
16:35:33|27957.39
16:35:34|27957.39
16:35:34|27950.4
16:35:35|27949.5
16:35:36|27949.5
16:35:38|27949.5
16:35:39|27957.
16:35:41|27955.49
16:35:41|27955.
16:35:42|27955.
16:35:44|27955.
16:35:46|27956.48
16:35:46|27956.48
16:35:47|27960.02
16:35:48|27967.64
16:35:49|27967.64
16:35:50|27967.64
16:35:51|27967.64
16:35:53|27967.64
16:35:53|27967.64
16:35:55|27967.64
16:35:56|27967.64
16:35:57|27967.64
16:35:58|27962.29
16:36:00|27962.29
16:36:00|27962.29
16:36:02|27962.29
16:36:04|27962.29
16:36:04|27962.29
16:36:06|27962.29
16:36:07|27962.29
16:36:07|27951.91
16:36:09|27949.64
16:36:10|27949.64
16:36:11|27949.64
16:36:12|27949.64
16:36:12|27949.64
16:36:14|27949.64
16:36:15|27949.64
16:36:16|27949.64
16:36:17|27949.16
16:36:18|27952.22
16:36:19|27962.79
16:36:20|27962.79
16:36:21|27960.18
16:36:22|27960.18
16:36:23|27960.18
16:36:24|27960.18
16:36:25|27960.18
16:36:26|27967.63
16:36:27|27967.63
16:36:28|27967.63
16:36:28|27967.63
16:36:29|27967.63
16:36:31|27967.63
16:36:32|27967.63
16:36:33|27967.63
16:36:34|27967.63
16:36:35|27967.63
16:36:36|27967.63
16:36:37|27967.63
16:36:39|27967.63
16:36:39|27967.63
16:36:41|27964.51
16:36:43|27959.91
16:36:44|27959.91
16:36:45|27959.91
16:36:46|27951.12
16:36:46|27952.89
16:36:47|27952.89
16:36:49|27952.89
16:36:49|27952.89
16:36:50|27953.18
16:36:52|27953.18
16:36:53|27946.93
16:36:54|27946.93
16:36:54|27937.73
16:36:56|27944.78
16:36:56|27944.78
16:36:57|27944.78
16:36:58|27944.67
16:37:00|27943.46
16:37:01|27942.26
16:37:02|27942.26
16:37:03|27946.41
16:37:04|27946.41
16:37:05|27946.41
16:37:07|27949.69
16:37:08|27949.69
16:37:09|27949.69
16:37:10|27944.18
16:37:11|27944.18
16:37:12|27944.18
16:37:13|27944.18
16:37:14|27944.18
16:37:14|27944.18
16:37:16|27944.18
16:37:17|27939.85
16:37:17|27938.02
16:37:18|27938.02
16:37:19|27941.82
16:37:21|27941.82
16:37:22|27941.82
16:37:23|27941.82
16:37:24|27939.74
16:37:25|27939.74
16:37:25|27935.81
16:37:27|27935.81
16:37:27|27931.34
16:37:29|27914.68
16:37:29|27913.26
16:37:30|27917.1
16:37:32|27909.66
16:37:34|27909.67
16:37:34|27913.85
16:37:35|27922.18
16:37:36|27909.27
16:37:37|27908.44
16:37:38|27908.44
16:37:40|27908.44
16:37:42|27912.27
16:37:44|27912.27
16:37:44|27912.27
16:37:46|27912.27
16:37:46|27912.27
16:37:48|27912.27
16:37:48|27911.6
16:37:50|27914.67
16:37:50|27914.67
16:37:52|27914.67
16:37:53|27914.67
16:37:54|27914.67
16:37:55|27906.93
16:37:56|27901.2
16:37:57|27893.68
16:37:59|27893.68
16:37:59|27893.68
16:38:01|27893.68
16:38:02|27893.25
16:38:04|27902.23
16:38:05|27901.72
16:38:06|27901.72
16:38:07|27901.72
16:38:08|27901.72
16:38:09|27901.72
16:38:10|27900.
16:38:11|27900.
16:38:13|27900.
16:38:15|27900.99
16:38:15|27900.15
16:38:16|27905.92
16:38:17|27905.92
16:38:18|27905.92
16:38:19|27905.92
16:38:21|27906.01
16:38:21|27906.01
16:38:22|27911.38
16:38:23|27911.38
16:38:25|27917.71
16:38:25|27917.71
16:38:27|27917.71
16:38:27|27917.71
16:38:29|27928.49
16:38:30|27928.49
16:38:31|27928.49
16:38:33|27928.49
16:38:34|27928.49
16:38:35|27928.49
16:38:35|27928.49
16:38:36|27925.89
16:38:37|27925.89
16:38:38|27927.16
16:38:41|27922.95
16:38:41|27922.95
16:38:43|27922.95
16:38:44|27922.95
16:38:45|27922.95
16:38:47|27922.67
16:38:47|27928.59
16:38:49|27910.33
16:38:50|27910.33
16:38:51|27908.83
16:38:53|27908.83
16:38:54|27910.81
16:38:55|27910.81
16:38:56|27910.81
16:38:56|27916.6
16:38:58|27916.6
16:38:58|27916.6
16:39:00|27916.6
16:39:01|27916.6
16:39:02|27916.6
16:39:04|27916.6
16:39:05|27916.6
16:39:06|27916.6
16:39:08|27907.37
16:39:09|27905.15
16:39:10|27905.15
16:39:10|27905.15
16:39:12|27905.15
16:39:13|27905.15
16:39:14|27905.15
16:39:15|27905.15
16:39:16|27905.15
16:39:17|27905.15
16:39:18|27905.15
16:39:19|27899.57
16:39:20|27899.57
16:39:21|27899.57
16:39:22|27899.57
16:39:23|27899.57
16:39:24|27899.57
16:39:25|27899.31
16:39:26|27899.31
16:39:27|27899.31
16:39:28|27899.31
16:39:29|27899.31
16:39:30|27899.31
16:39:31|27899.31
16:39:32|27899.31
16:39:33|27899.31
16:39:35|27899.31
16:39:36|27899.31
16:39:36|27899.31
16:39:38|27899.31
16:39:39|27899.31
16:39:40|27899.31
16:39:42|27892.08
16:39:42|27886.93
16:39:45|27886.93
16:39:45|27884.72
16:39:46|27884.73
16:39:47|27873.22
16:39:48|27868.7
16:39:49|27864.33
16:39:50|27866.08
16:39:51|27866.08
16:39:52|27866.08
16:39:53|27851.82
16:39:54|27863.72
16:39:56|27859.75
16:39:56|27859.75
16:39:58|27844.39
16:39:59|27832.6
16:40:00|27836.85
16:40:01|27836.29
16:40:02|27845.08
16:40:03|27849.16
16:40:04|27857.38
16:40:05|27858.71
16:40:06|27859.75
16:40:07|27859.27
16:40:08|27866.76
16:40:09|27866.7
16:40:10|27861.68
16:40:12|27868.62
16:40:13|27868.62
16:40:13|27868.62
16:40:15|27868.62
16:40:16|27868.62
16:40:17|27868.62
16:40:18|27868.62
16:40:19|27868.62
16:40:20|27876.96
16:40:21|27876.96
16:40:22|27876.96
16:40:23|27875.59
16:40:24|27883.88
16:40:25|27883.88
16:40:26|27883.88
16:40:28|27883.88
16:40:29|27883.88
16:40:30|27890.22
16:40:30|27895.16
16:40:31|27895.16
16:40:32|27895.16
16:40:33|27895.16
16:40:34|27898.96
16:40:35|27905.95
16:40:37|27905.95
16:40:37|27907.39
16:40:39|27907.39
16:40:39|27916.39
16:40:41|27916.59
16:40:41|27921.23
16:40:42|27921.23
16:40:43|27921.23
16:40:44|27921.23
16:40:46|27921.23
16:40:46|27921.23
16:40:47|27921.23
16:40:48|27921.23
16:40:50|27896.07
16:40:51|27896.07
16:40:52|27896.07
16:40:53|27896.07
16:40:55|27884.89
16:40:55|27884.89
16:40:57|27887.88
16:40:57|27887.88
16:41:00|27887.88
16:41:00|27887.88
16:41:01|27887.88
16:41:02|27887.88
16:41:03|27887.88
16:41:04|27887.88
16:41:06|27887.88
16:41:07|27887.88
16:41:08|27887.88
16:41:09|27887.88
16:41:11|27887.88
16:41:12|27887.88
16:41:12|27887.88
16:41:13|27890.01
16:41:15|27890.01
16:41:16|27890.01
16:41:17|27894.3
16:41:18|27894.3
16:41:19|27895.63
16:41:20|27895.63
16:41:21|27889.48
16:41:22|27887.92
16:41:23|27887.92
16:41:24|27887.92
16:41:25|27880.46
16:41:26|27880.46
16:41:27|27879.42
16:41:28|27867.02
16:41:29|27867.02
16:41:31|27871.16
16:41:31|27871.67
16:41:33|27871.67
16:41:34|27872.98
16:41:35|27874.45
16:41:36|27874.45
16:41:37|27874.45
16:41:38|27874.45
16:41:38|27874.45
16:41:40|27874.45
16:41:41|27873.5
16:41:42|27881.99
16:41:44|27886.45
16:41:44|27886.45
16:41:46|27874.78
16:41:48|27874.78
16:41:49|27874.28
16:41:50|27876.8
16:41:50|27876.8
16:41:52|27881.44
16:41:54|27881.44
16:41:54|27881.49
16:41:55|27881.49
16:41:56|27881.49
16:41:58|27881.49
16:41:58|27881.49
16:41:59|27881.49
16:42:00|27881.49
16:42:01|27881.49
16:42:02|27881.49
16:42:03|27881.49
16:42:05|27881.49
16:42:05|27878.71
16:42:06|27878.71
16:42:07|27878.71
16:42:09|27885.05
16:42:10|27886.99
16:42:11|27886.99
16:42:12|27889.48
16:42:13|27889.48
16:42:14|27889.48
16:42:15|27892.99
16:42:16|27892.99
16:42:17|27892.99
16:42:18|27892.99
16:42:20|27876.97
16:42:20|27876.97
16:42:22|27871.13
16:42:23|27871.13
16:42:23|27874.89
16:42:25|27872.26
16:42:26|27872.26
16:42:26|27872.26
16:42:27|27878.13
16:42:29|27878.13
16:42:29|27878.13
16:42:31|27878.13
16:42:32|27881.18
16:42:33|27881.17
16:42:33|27881.17
16:42:34|27881.17
16:42:35|27881.17
16:42:36|27881.17
16:42:38|27881.17
16:42:39|27881.17
16:42:39|27881.09
16:42:40|27881.09
16:42:41|27881.09
16:42:42|27881.09
16:42:44|27881.09
16:42:45|27881.09
16:42:47|27881.09
16:42:48|27874.66
16:42:50|27872.21
16:42:51|27873.19
16:42:52|27876.93
16:42:53|27878.78
16:42:54|27878.78
16:42:55|27883.58
16:42:56|27883.58
16:42:57|27882.09
16:42:58|27882.09
16:43:00|27882.09
16:43:01|27889.82
16:43:02|27887.09
16:43:03|27887.09
16:43:04|27887.09
16:43:05|27887.09
16:43:06|27887.09
16:43:07|27887.09
16:43:08|27895.83
16:43:09|27899.88
16:43:10|27899.88
16:43:11|27899.88
16:43:13|27899.88
16:43:15|27900.
16:43:16|27897.51
16:43:17|27897.51
16:43:18|27903.5
16:43:19|27906.26
16:43:20|27906.26
16:43:21|27906.26
16:43:22|27906.26
16:43:23|27906.26
16:43:24|27906.26
16:43:25|27906.26
16:43:26|27906.26
16:43:27|27906.26
16:43:28|27906.26
16:43:29|27906.26
16:43:30|27906.26
16:43:31|27906.78
16:43:32|27903.5
16:43:33|27903.5
16:43:34|27903.5
16:43:35|27903.5
16:43:36|27903.5
16:43:37|27903.5
16:43:38|27903.5
16:43:39|27903.5
16:43:40|27895.79
16:43:41|27901.26
16:43:42|27901.26
16:43:43|27901.26
16:43:44|27901.26
16:43:46|27901.26
16:43:47|27901.26
16:43:48|27906.04
16:43:49|27906.04
16:43:51|27906.04
16:43:51|27906.04
16:43:54|27906.04
16:43:54|27918.4
16:43:55|27918.4
16:43:56|27918.4
16:43:57|27919.02
16:43:58|27919.02
16:43:59|27921.28
16:44:01|27923.37
16:44:02|27923.37
16:44:03|27923.37
16:44:04|27924.12
16:44:05|27924.12
16:44:07|27937.52
16:44:08|27941.84
16:44:09|27941.84
16:44:11|27940.66
16:44:11|27944.23
16:44:12|27942.39
16:44:14|27942.39
16:44:14|27942.39
16:44:16|27942.39
16:44:17|27942.39
16:44:18|27942.39
16:44:19|27945.81
16:44:20|27945.81
16:44:21|27948.92
16:44:22|27948.92
16:44:23|27948.92
16:44:24|27948.92
16:44:25|27948.92
16:44:26|27948.92
16:44:27|27948.92
16:44:28|27948.92
16:44:30|27942.6
16:44:30|27942.6
16:44:32|27942.6
16:44:33|27942.6
16:44:34|27942.6
16:44:35|27942.6
16:44:36|27942.6
16:44:37|27939.28
16:44:38|27939.28
16:44:39|27938.35
16:44:40|27932.37
16:44:41|27932.37
16:44:42|27932.37
16:44:43|27932.37
16:44:44|27932.37
16:44:46|27932.37
16:44:46|27932.37
16:44:48|27932.37
16:44:49|27932.37
16:44:51|27932.37
16:44:51|27925.46
16:44:53|27925.46
16:44:54|27925.46
16:44:55|27925.46
16:44:56|27925.46
16:44:57|27925.46
16:44:58|27925.46
16:44:59|27925.46
16:45:00|27925.46
16:45:01|27925.46
16:45:02|27925.46
16:45:03|27925.46
16:45:04|27932.52
16:45:05|27932.52
16:45:06|27932.52
16:45:07|27923.2
16:45:08|27923.2
16:45:09|27923.2
16:45:11|27932.84
16:45:12|27932.84
16:45:14|27940.99
16:45:15|27940.99
16:45:17|27940.99
16:45:18|27933.46
16:45:19|27933.46
16:45:20|27933.46
16:45:22|27933.46
16:45:23|27933.46
16:45:23|27933.46
16:45:24|27939.26
16:45:26|27938.35
16:45:27|27938.35
16:45:27|27938.35
16:45:28|27938.35
16:45:29|27938.35
16:45:30|27938.35
16:45:32|27938.35
16:45:32|27938.35
16:45:34|27938.35
16:45:34|27938.35
16:45:35|27938.35
16:45:36|27938.35
16:45:38|27938.35
16:45:38|27938.35
16:45:39|27938.35
16:45:41|27938.35
16:45:41|27933.65
16:45:42|27933.65
16:45:43|27933.65
16:45:44|27933.65
16:45:45|27933.65
16:45:47|27933.65
16:45:49|27933.65
16:45:51|27933.65
16:45:51|27930.05
16:45:52|27930.05
16:45:53|27930.05
16:45:55|27932.14
16:45:56|27932.14
16:45:57|27932.14
16:45:59|27932.14
16:46:00|27932.14
16:46:01|27932.14
16:46:02|27932.14
16:46:02|27932.14
16:46:04|27932.14
16:46:05|27932.14
16:46:06|27932.14
16:46:07|27932.14
16:46:08|27933.17
16:46:08|27933.47
16:46:10|27933.47
16:46:11|27940.9
16:46:12|27941.97
16:46:13|27941.97
16:46:14|27941.97
16:46:15|27941.23
16:46:16|27941.23
16:46:16|27941.23
16:46:19|27941.23
16:46:20|27941.23
16:46:20|27941.23
16:46:22|27941.23
16:46:23|27941.23
16:46:23|27941.23
16:46:24|27941.23
16:46:25|27941.23
16:46:26|27941.23
16:46:27|27941.21
16:46:29|27941.21
16:46:30|27941.21
16:46:31|27941.21
16:46:32|27941.21
16:46:33|27940.21
16:46:34|27931.24
16:46:35|27929.35
16:46:36|27929.35
16:46:37|27929.35
16:46:38|27929.35
16:46:39|27929.35
16:46:40|27929.35
16:46:42|27929.35
16:46:43|27929.35
16:46:44|27929.35
16:46:44|27929.35
16:46:45|27929.35
16:46:46|27929.35
16:46:48|27929.35
16:46:50|27929.35
16:46:50|27929.35
16:46:52|27929.35
16:46:53|27929.35
16:46:55|27929.35
16:46:56|27929.35
16:46:57|27929.35
16:46:58|27929.35
16:46:59|27929.35
16:47:01|27929.35
16:47:02|27929.35
16:47:03|27929.35
16:47:04|27929.35
16:47:04|27929.35
16:47:06|27929.35
16:47:08|27929.35
16:47:09|27929.35
16:47:10|27929.35
16:47:12|27929.35
16:47:14|27929.35
16:47:14|27928.05
16:47:16|27928.05
16:47:17|27928.05
16:47:18|27928.05
16:47:19|27928.05
16:47:20|27928.05
16:47:21|27928.05
16:47:22|27928.05
16:47:23|27942.27
16:47:24|27942.27
16:47:25|27942.27
16:47:26|27942.27
16:47:27|27942.27
16:47:28|27942.27
16:47:29|27942.27
16:47:30|27942.27
16:47:31|27942.27
16:47:32|27942.27
16:47:33|27942.27
16:47:34|27942.27
16:47:35|27942.27
16:47:36|27942.2
16:47:37|27942.2
16:47:38|27950.13
16:47:39|27950.13
16:47:40|27950.13
16:47:41|27948.18
16:47:42|27948.18
16:47:43|27945.28
16:47:44|27945.28
16:47:45|27943.88
16:47:46|27943.88
16:47:48|27947.83
16:47:49|27947.83
16:47:50|27947.83
16:47:52|27947.83
16:47:52|27947.83
16:47:53|27947.83
16:47:54|27947.83
16:47:56|27947.83
16:47:57|27947.83
16:47:58|27934.1
16:47:59|27934.1
16:48:00|27934.1
16:48:01|27924.68
16:48:03|27923.76
16:48:04|27923.76
16:48:05|27923.76
16:48:06|27923.76
16:48:08|27942.11
16:48:09|27935.89
16:48:10|27931.16
16:48:11|27931.16
16:48:13|27934.5
16:48:14|27934.5
16:48:15|27934.5
16:48:16|27934.5
16:48:16|27934.5
16:48:18|27938.68
16:48:19|27938.68
16:48:20|27946.55
16:48:20|27946.55
16:48:22|27946.55
16:48:23|27946.55
16:48:24|27946.55
16:48:25|27946.55
16:48:26|27946.55
16:48:27|27946.55
16:48:28|27946.55
16:48:29|27939.39
16:48:30|27939.38
16:48:31|27939.38
16:48:32|27939.38
16:48:33|27939.38
16:48:34|27939.38
16:48:35|27939.4
16:48:36|27939.4
16:48:37|27939.4
16:48:38|27939.4
16:48:39|27939.4
16:48:40|27939.4
16:48:41|27939.4
16:48:42|27943.1
16:48:43|27943.1
16:48:44|27943.1
16:48:45|27943.1
16:48:46|27943.1
16:48:47|27943.1
16:48:48|27943.1
16:48:49|27943.1
16:48:50|27943.1
16:48:51|27943.1
16:48:52|27943.1
16:48:53|27943.1
16:48:55|27943.09
16:48:56|27943.09
16:48:57|27943.09
16:48:58|27943.09
16:48:59|27943.09
16:49:00|27943.09
16:49:01|27943.09
16:49:02|27943.09
16:49:03|27943.09
16:49:04|27931.94
16:49:05|27928.68
16:49:06|27928.68
16:49:07|27928.68
16:49:08|27928.68
16:49:09|27934.43
16:49:10|27934.95
16:49:12|27934.95
16:49:13|27934.95
16:49:14|27934.95
16:49:14|27932.02
16:49:16|27932.47
16:49:16|27932.02
16:49:18|27932.02
16:49:18|27932.02
16:49:20|27937.45
16:49:21|27938.24
16:49:21|27938.24
16:49:22|27938.24
16:49:23|27938.24
16:49:24|27938.24
16:49:26|27938.24
16:49:27|27938.24
16:49:27|27938.24
16:49:28|27938.24
16:49:29|27938.24
16:49:30|27921.44
16:49:32|27921.44
16:49:33|27921.44
16:49:34|27917.77
16:49:35|27917.77
16:49:36|27917.77
16:49:37|27917.77
16:49:38|27911.33
16:49:39|27911.33
16:49:40|27911.33
16:49:41|27907.71
16:49:42|27907.71
16:49:43|27907.71
16:49:44|27907.71
16:49:45|27907.71
16:49:46|27903.19
16:49:47|27903.19
16:49:48|27903.19
16:49:49|27903.19
16:49:51|27903.19
16:49:53|27903.19
16:49:54|27903.19
16:49:54|27916.08
16:49:56|27916.08
16:49:57|27916.08
16:49:58|27916.08
16:49:58|27916.08
16:49:59|27916.08
16:50:01|27916.08
16:50:01|27916.08
16:50:03|27903.07
16:50:04|27901.59
16:50:06|27900.08
16:50:07|27900.08
16:50:09|27900.08
16:50:10|27900.08
16:50:11|27900.08
16:50:12|27900.08
16:50:13|27900.08
16:50:14|27900.08
16:50:16|27900.08
16:50:18|27894.43
16:50:18|27894.43
16:50:20|27894.43
16:50:20|27894.43
16:50:21|27894.43
16:50:22|27894.43
16:50:23|27894.43
16:50:24|27894.43
16:50:25|27894.43
16:50:26|27894.43
16:50:27|27894.43
16:50:29|27894.43
16:50:30|27894.43
16:50:32|27907.29
16:50:32|27905.28
16:50:33|27905.28
16:50:34|27905.28
16:50:36|27905.28
16:50:36|27905.28
16:50:38|27905.28
16:50:39|27905.28
16:50:39|27905.28
16:50:40|27905.28
16:50:41|27905.28
16:50:43|27894.28
16:50:43|27894.28
16:50:45|27894.28
16:50:45|27894.28
16:50:46|27894.28
16:50:47|27894.28
16:50:48|27892.7
16:50:49|27892.7
16:50:51|27892.7
16:50:51|27893.96
16:50:53|27893.96
16:50:55|27893.96
16:50:56|27893.96
16:50:57|27893.96
16:50:57|27893.96
16:50:59|27893.96
16:51:00|27893.96
16:51:02|27893.96
16:51:02|27894.45
16:51:03|27894.45
16:51:06|27894.45
16:51:07|27894.45
16:51:08|27894.45
16:51:10|27894.45
16:51:11|27894.45
16:51:12|27894.45
16:51:13|27894.45
16:51:14|27894.45
16:51:15|27894.45
16:51:16|27894.45
16:51:17|27894.45
16:51:18|27894.45
16:51:19|27894.45
16:51:21|27894.45
16:51:22|27894.45
16:51:23|27894.45
16:51:24|27894.45
16:51:26|27894.45
16:51:26|27894.45
16:51:27|27894.45
16:51:28|27898.42
16:51:29|27894.45
16:51:30|27894.45
16:51:31|27894.45
16:51:32|27894.45
16:51:33|27894.45
16:51:34|27894.45
16:51:35|27893.43
16:51:36|27893.43
16:51:37|27893.43
16:51:38|27893.43
16:51:39|27893.43
16:51:40|27893.43
16:51:41|27893.43
16:51:42|27893.43
16:51:43|27893.43
16:51:44|27893.43
16:51:46|27893.43
16:51:46|27893.43
16:51:47|27893.43
16:51:48|27893.43
16:51:49|27893.43
16:51:50|27893.43
16:51:51|27893.43
16:51:52|27893.43
16:51:54|27893.43
16:51:55|27893.43
16:51:57|27893.43
16:51:58|27893.43
16:51:58|27893.43
16:52:00|27893.43
16:52:02|27893.43
16:52:02|27890.28
16:52:04|27893.42
16:52:05|27893.42
16:52:07|27893.42
16:52:08|27893.42
16:52:09|27891.62
16:52:10|27891.62
16:52:11|27891.62
16:52:11|27891.62
16:52:13|27891.62
16:52:14|27891.62
16:52:15|27891.62
16:52:15|27891.62
16:52:17|27891.62
16:52:18|27891.62
16:52:18|27891.62
16:52:20|27891.62
16:52:20|27891.62
16:52:22|27885.98
16:52:23|27885.98
16:52:24|27885.98
16:52:25|27883.82
16:52:26|27883.82
16:52:26|27888.59
16:52:28|27888.59
16:52:29|27888.59
16:52:30|27888.59
16:52:31|27888.59
16:52:32|27888.59
16:52:33|27888.59
16:52:33|27884.5
16:52:35|27884.5
16:52:37|27884.5
16:52:37|27884.5
16:52:38|27884.5
16:52:39|27884.5
16:52:40|27884.5
16:52:41|27884.5
16:52:42|27879.86
16:52:43|27879.35
16:52:44|27879.35
16:52:45|27879.35
16:52:46|27879.35
16:52:48|27880.09
16:52:48|27881.75
16:52:49|27881.75
16:52:50|27881.75
16:52:51|27881.75
16:52:52|27881.75
16:52:53|27881.75
16:52:55|27881.75
16:52:56|27881.75
16:52:57|27881.75
16:52:58|27881.75
16:52:59|27881.75
16:53:00|27881.75
16:53:02|27876.22
16:53:03|27876.22
16:53:04|27876.79
16:53:05|27876.79
16:53:07|27876.79
16:53:08|27876.79
16:53:09|27872.83
16:53:10|27872.83
16:53:11|27872.83
16:53:12|27872.83
16:53:13|27872.83
16:53:14|27872.83
16:53:15|27870.55
16:53:16|27870.95
16:53:17|27870.95
16:53:18|27870.83
16:53:19|27870.83
16:53:20|27870.83
16:53:21|27870.83
16:53:22|27870.83
16:53:23|27870.83
16:53:24|27866.11
16:53:25|27866.11
16:53:26|27859.27
16:53:27|27859.27
16:53:29|27852.44
16:53:30|27852.44
16:53:30|27852.44
16:53:32|27852.44
16:53:33|27852.44
16:53:34|27847.04
16:53:34|27847.04
16:53:36|27841.7
16:53:36|27840.43
16:53:38|27840.43
16:53:39|27840.43
16:53:39|27840.43
16:53:40|27843.29
16:53:41|27848.41
16:53:43|27848.41
16:53:44|27856.12
16:53:45|27856.12
16:53:45|27859.27
16:53:48|27859.27
16:53:48|27850.26
16:53:49|27850.26
16:53:50|27850.26
16:53:52|27848.95
16:53:52|27848.95
16:53:53|27842.8
16:53:55|27838.23
16:53:57|27838.23
16:53:59|27838.23
16:53:59|27838.23
16:54:00|27838.23
16:54:02|27846.57
16:54:03|27846.57
16:54:04|27846.57
16:54:06|27839.02
16:54:07|27839.02
16:54:09|27839.25
16:54:09|27839.25
16:54:11|27839.24
16:54:12|27839.24
16:54:13|27839.24
16:54:15|27839.24
16:54:16|27839.24
16:54:17|27839.24
16:54:18|27839.24
16:54:19|27839.24
16:54:20|27839.24
16:54:21|27839.24
16:54:22|27839.6
16:54:23|27839.6
16:54:24|27839.6
16:54:25|27839.6
16:54:26|27840.
16:54:27|27840.
16:54:28|27840.
16:54:29|27839.2
16:54:31|27839.99
16:54:32|27846.41
16:54:33|27846.41
16:54:34|27846.41
16:54:35|27855.36
16:54:36|27855.36
16:54:37|27861.81
16:54:38|27861.81
16:54:39|27861.81
16:54:40|27856.75
16:54:42|27856.75
16:54:42|27856.75
16:54:43|27856.75
16:54:45|27856.75
16:54:45|27856.75
16:54:46|27856.75
16:54:47|27856.13
16:54:49|27856.13
16:54:49|27856.13
16:54:50|27856.13
16:54:51|27856.13
16:54:52|27856.13
16:54:53|27856.13
16:54:54|27856.13
16:54:55|27856.13
16:54:57|27856.13
16:54:58|27856.13
16:55:00|27856.13
16:55:01|27856.13
16:55:02|27856.13
16:55:04|27856.13
16:55:05|27856.13
16:55:06|27867.19
16:55:07|27866.69
16:55:08|27866.69
16:55:10|27866.69
16:55:12|27866.69
16:55:13|27866.69
16:55:14|27866.69
16:55:15|27866.69
16:55:16|27870.16
16:55:17|27870.16
16:55:18|27855.96
16:55:19|27855.96
16:55:20|27855.96
16:55:21|27848.65
16:55:22|27848.65
16:55:23|27848.65
16:55:24|27848.65
16:55:25|27848.65
16:55:27|27848.65
16:55:28|27848.65
16:55:29|27838.32
16:55:30|27839.69
16:55:31|27839.69
16:55:32|27839.69
16:55:32|27838.92
16:55:34|27838.92
16:55:35|27838.92
16:55:35|27838.92
16:55:37|27838.92
16:55:38|27838.92
16:55:39|27821.88
16:55:40|27818.24
16:55:41|27821.87
16:55:43|27824.13
16:55:43|27824.13
16:55:44|27824.13
16:55:45|27824.13
16:55:47|27824.13
16:55:47|27824.13
16:55:48|27824.13
16:55:49|27819.53
16:55:50|27819.53
16:55:51|27819.53
16:55:53|27819.52
16:55:54|27820.54
16:55:55|27820.54
16:55:55|27820.54
16:55:57|27820.54
16:55:58|27819.52
16:55:59|27819.52
16:56:00|27819.52
16:56:01|27818.63
16:56:02|27817.29
16:56:04|27817.28
16:56:05|27809.9
16:56:07|27809.9
16:56:09|27806.42
16:56:09|27807.67
16:56:11|27806.8
16:56:13|27800.
16:56:14|27784.25
16:56:15|27799.91
16:56:16|27799.91
16:56:16|27793.85
16:56:17|27793.85
16:56:19|27799.45
16:56:20|27801.52
16:56:21|27801.52
16:56:23|27801.52
16:56:23|27801.52
16:56:25|27801.52
16:56:26|27786.83
16:56:27|27801.42
16:56:28|27799.78
16:56:28|27799.78
16:56:30|27799.78
16:56:31|27805.26
16:56:31|27805.26
16:56:34|27805.26
16:56:34|27804.56
16:56:35|27800.38
16:56:36|27800.38
16:56:37|27800.38
16:56:38|27800.38
16:56:39|27793.44
16:56:40|27795.74
16:56:41|27795.74
16:56:42|27795.74
16:56:43|27795.74
16:56:44|27795.74
16:56:46|27795.74
16:56:47|27785.58
16:56:47|27785.58
16:56:48|27781.
16:56:49|27781.
16:56:50|27781.
16:56:51|27781.
16:56:52|27781.
16:56:53|27784.29
16:56:54|27784.29
16:56:55|27800.67
16:56:56|27800.67
16:56:57|27800.67
16:56:59|27800.67
16:57:01|27800.67
16:57:01|27800.67
16:57:02|27800.67
16:57:05|27807.66
16:57:05|27807.66
16:57:07|27799.78
16:57:08|27793.66
16:57:09|27793.66
16:57:11|27793.66
16:57:12|27793.66
16:57:12|27782.38
16:57:14|27782.38
16:57:15|27782.38
16:57:16|27785.96
16:57:16|27789.32
16:57:17|27789.32
16:57:18|27789.32
16:57:20|27789.32
16:57:20|27789.32
16:57:21|27812.44
16:57:23|27814.64
16:57:24|27812.34
16:57:25|27812.05
16:57:26|27812.05
16:57:27|27816.31
16:57:28|27816.31
16:57:29|27816.31
16:57:30|27816.31
16:57:31|27816.31
16:57:32|27816.31
16:57:33|27816.31
16:57:34|27851.78
16:57:35|27851.78
16:57:36|27852.
16:57:37|27860.41
16:57:38|27857.9
16:57:39|27850.89
16:57:40|27850.89
16:57:41|27848.94
16:57:42|27848.94
16:57:43|27857.34
16:57:45|27854.18
16:57:46|27854.18
16:57:47|27854.18
16:57:48|27842.85
16:57:49|27842.85
16:57:49|27842.85
16:57:51|27842.85
16:57:52|27842.85
16:57:53|27829.21
16:57:53|27826.04
16:57:56|27826.04
16:57:57|27826.04
16:57:58|27826.04
16:58:00|27826.04
16:58:01|27834.93
16:58:02|27834.93
16:58:03|27834.93
16:58:05|27834.93
16:58:06|27834.93
16:58:07|27851.96
16:58:08|27856.05
16:58:09|27862.35
16:58:09|27861.54
16:58:11|27861.54
16:58:12|27864.85
16:58:12|27864.85
16:58:13|27875.72
16:58:16|27882.41
16:58:17|27882.41
16:58:18|27887.13
16:58:19|27886.75
16:58:20|27885.07
16:58:21|27894.27
16:58:22|27893.02
16:58:23|27890.12
16:58:24|27892.37
16:58:25|27881.71
16:58:26|27881.71
16:58:27|27881.71
16:58:28|27881.71
16:58:29|27881.71
16:58:30|27870.19
16:58:31|27870.19
16:58:32|27870.19
16:58:33|27870.19
16:58:35|27870.67
16:58:35|27870.67
16:58:37|27872.42
16:58:37|27872.42
16:58:39|27872.42
16:58:40|27872.42
16:58:41|27872.42
16:58:43|27876.83
16:58:44|27874.01
16:58:45|27874.01
16:58:46|27874.93
16:58:46|27874.93
16:58:47|27874.93
16:58:49|27874.93
16:58:50|27874.93
16:58:51|27874.93
16:58:52|27874.93
16:58:53|27874.93
16:58:54|27874.93
16:58:55|27880.01
16:58:56|27876.55
16:58:57|27876.55
16:58:58|27876.55
16:59:00|27872.46
16:59:00|27872.46
16:59:01|27873.27
16:59:03|27876.38
16:59:04|27876.38
16:59:05|27876.38
16:59:07|27876.38
16:59:08|27880.07
16:59:09|27880.02
16:59:09|27880.41
16:59:11|27889.71
16:59:13|27890.4
16:59:15|27890.4
16:59:16|27890.4
16:59:17|27890.4
16:59:19|27890.4
16:59:20|27891.3
16:59:21|27891.3
16:59:22|27891.3
16:59:23|27886.14
16:59:24|27886.14
16:59:25|27886.14
16:59:26|27886.14
16:59:28|27886.14
16:59:29|27886.14
16:59:29|27886.14
16:59:31|27886.14
16:59:32|27886.14
16:59:33|27886.14
16:59:33|27894.99
16:59:34|27894.99
16:59:36|27894.99
16:59:36|27894.99
16:59:38|27894.99
16:59:39|27894.99
16:59:40|27894.99
16:59:41|27894.99
16:59:42|27894.99
16:59:43|27894.99
16:59:44|27894.99
16:59:45|27904.85
16:59:45|27907.68
16:59:47|27905.73
16:59:48|27905.73
16:59:48|27895.35
16:59:50|27891.49
16:59:52|27889.25
16:59:52|27889.25
16:59:54|27889.25
16:59:54|27889.25
16:59:56|27889.25
16:59:57|27889.25
16:59:58|27889.25
16:59:59|27893.56
17:00:00|27893.56
17:00:01|27893.56
17:00:03|27894.26
17:00:04|27894.26
17:00:06|27889.2
17:00:07|27889.2
17:00:07|27882.32
17:00:09|27882.32
17:00:11|27882.32
17:00:12|27882.32
17:00:13|27882.32
17:00:13|27882.72
17:00:15|27885.47
17:00:16|27891.76
17:00:17|27891.76
17:00:18|27891.76
17:00:19|27891.76
17:00:20|27891.76
17:00:21|27891.76
17:00:22|27891.76
17:00:23|27891.76
17:00:25|27898.1
17:00:26|27898.1
17:00:27|27905.93
17:00:28|27916.97
17:00:29|27925.89
17:00:30|27932.43
17:00:32|27918.8
17:00:33|27918.8
17:00:34|27918.8
17:00:35|27918.8
17:00:36|27918.8
17:00:37|27916.92
17:00:37|27916.92
17:00:39|27916.92
17:00:40|27912.15
17:00:40|27912.15
17:00:42|27913.31
17:00:43|27913.31
17:00:44|27913.31
17:00:45|27913.31
17:00:46|27913.31
17:00:47|27913.31
17:00:48|27916.17
17:00:49|27919.14
17:00:49|27915.07
17:00:50|27915.07
17:00:52|27915.95
17:00:53|27915.95
17:00:53|27919.77
17:00:55|27919.06
17:00:56|27919.06
17:00:57|27919.06
17:00:57|27919.06
17:00:59|27919.06
17:01:00|27919.06
17:01:00|27919.06
17:01:02|27919.06
17:01:04|27915.77
17:01:04|27915.77
17:01:06|27915.77
17:01:08|27915.77
17:01:09|27915.77
17:01:10|27915.77
17:01:12|27915.86
17:01:13|27915.86
17:01:14|27915.86
17:01:15|27915.86
17:01:16|27915.86
17:01:17|27915.86
17:01:18|27915.86
17:01:19|27915.86
17:01:21|27915.86
17:01:22|27915.86
17:01:23|27915.86
17:01:24|27915.86
17:01:26|27916.02
17:01:27|27916.02
17:01:28|27916.02
17:01:29|27910.39
17:01:30|27910.39
17:01:31|27910.39
17:01:32|27916.14
17:01:33|27915.38
17:01:34|27915.38
17:01:35|27915.38
17:01:36|27915.38
17:01:37|27915.38
17:01:38|27915.38
17:01:40|27915.38
17:01:40|27915.38
17:01:42|27915.38
17:01:43|27915.38
17:01:44|27915.38
17:01:44|27915.38
17:01:46|27915.38
17:01:46|27915.38
17:01:47|27915.38
17:01:49|27911.86
17:01:49|27911.86
17:01:51|27911.86
17:01:52|27911.86
17:01:53|27911.86
17:01:54|27911.86
17:01:54|27911.86
17:01:56|27911.86
17:01:57|27910.85
17:01:58|27910.85
17:01:59|27910.85
17:02:00|27907.6
17:02:01|27907.6
17:02:02|27907.6
17:02:04|27907.59
17:02:05|27907.59
17:02:07|27907.59
17:02:09|27907.59
17:02:10|27907.59
17:02:11|27908.85
17:02:12|27908.85
17:02:13|27908.85
17:02:15|27908.85
17:02:16|27908.85
17:02:17|27908.85
17:02:18|27908.85
17:02:19|27908.85
17:02:20|27908.85
17:02:21|27908.85
17:02:22|27908.85
17:02:23|27919.84
17:02:24|27919.83
17:02:25|27919.83
17:02:26|27919.25
17:02:27|27919.25
17:02:28|27919.25
17:02:28|27916.85
17:02:30|27916.85
17:02:31|27914.26
17:02:31|27911.44
17:02:32|27911.44
17:02:34|27911.44
17:02:35|27918.27
17:02:36|27921.1
17:02:37|27921.1
17:02:38|27921.1
17:02:39|27927.16
17:02:40|27927.16
17:02:42|27918.62
17:02:43|27918.62
17:02:44|27918.62
17:02:45|27918.62
17:02:46|27918.62
17:02:47|27918.62
17:02:48|27917.41
17:02:49|27917.41
17:02:50|27917.41
17:02:51|27913.43
17:02:52|27913.43
17:02:53|27913.43
17:02:54|27913.43
17:02:55|27913.43
17:02:56|27916.91
17:02:57|27916.91
17:02:58|27916.91
17:02:59|27916.91
17:03:00|27916.91
17:03:01|27916.91
17:03:02|27916.91
17:03:03|27916.91
17:03:05|27916.91
17:03:07|27916.91
17:03:08|27913.97
17:03:10|27913.97
17:03:10|27913.97
17:03:12|27913.97
17:03:13|27913.97
17:03:15|27913.97
17:03:16|27913.97
17:03:17|27913.97
17:03:18|27913.97
17:03:19|27913.97
17:03:20|27913.97
17:03:21|27913.97
17:03:22|27910.66
17:03:23|27910.66
17:03:24|27916.72
17:03:25|27916.72
17:03:26|27916.72
17:03:27|27916.72
17:03:28|27920.62
17:03:29|27920.62
17:03:30|27920.62
17:03:31|27920.62
17:03:32|27920.62
17:03:33|27920.62
17:03:34|27920.62
17:03:35|27920.62
17:03:36|27920.62
17:03:37|27920.62
17:03:38|27921.01
17:03:39|27930.9
17:03:40|27932.43
17:03:41|27932.43
17:03:42|27932.43
17:03:43|27932.43
17:03:44|27932.43
17:03:45|27932.43
17:03:46|27932.43
17:03:47|27932.43
17:03:48|27932.43
17:03:50|27932.43
17:03:51|27932.43
17:03:51|27928.4
17:03:52|27928.4
17:03:54|27928.4
17:03:55|27928.4
17:03:55|27931.25
17:03:57|27931.24
17:03:58|27930.06
17:03:58|27930.06
17:04:00|27930.06
17:04:01|27930.06
17:04:01|27925.13
17:04:03|27925.13
17:04:04|27925.13
17:04:05|27928.38
17:04:07|27920.25
17:04:09|27920.25
17:04:10|27920.25
17:04:12|27920.25
17:04:13|27920.54
17:04:13|27919.
17:04:16|27920.61
17:04:17|27920.61
17:04:18|27923.76
17:04:20|27909.54
17:04:20|27917.48
17:04:21|27917.48
17:04:22|27917.14
17:04:23|27921.79
17:04:24|27921.79
17:04:25|27921.79
17:04:27|27921.79
17:04:29|27925.6
17:04:29|27932.43
17:04:30|27932.43
17:04:32|27932.43
17:04:32|27932.43
17:04:34|27932.43
17:04:35|27932.43
17:04:36|27932.43
17:04:37|27929.45
17:04:38|27924.72
17:04:39|27926.55
17:04:40|27918.52
17:04:41|27918.52
17:04:42|27918.52
17:04:43|27918.52
17:04:44|27919.54
17:04:45|27919.54
17:04:46|27919.54
17:04:47|27919.54
17:04:48|27919.54
17:04:49|27919.54
17:04:50|27919.54
17:04:51|27919.54
17:04:52|27919.54
17:04:53|27919.54
17:04:54|27919.54
17:04:56|27916.19
17:04:56|27919.39
17:04:58|27932.25
17:04:59|27951.88
17:04:59|27954.36
17:05:00|27951.25
17:05:01|27941.47
17:05:03|27941.47
17:05:04|27942.74
17:05:05|27942.74
17:05:06|27949.09
17:05:08|27964.81
17:05:09|27970.2
17:05:11|27966.11
17:05:12|27966.11
17:05:13|27966.11
17:05:15|27961.72
17:05:15|27961.72
17:05:17|27958.39
17:05:19|27962.67
17:05:19|27962.67
17:05:20|27962.67
17:05:21|27962.67
17:05:23|27965.46
17:05:24|27965.02
17:05:25|27965.02
17:05:26|27969.06
17:05:27|27971.64
17:05:28|27973.51
17:05:29|27986.66
17:05:30|28004.33
17:05:31|28036.47
17:05:32|28028.86
17:05:33|28021.32
17:05:34|28021.32
17:05:35|28019.19
17:05:36|28009.18
17:05:37|28010.41
17:05:38|28008.58
17:05:39|28010.3
17:05:40|28006.87
17:05:41|28006.14
17:05:42|28006.14
17:05:44|28003.21
17:05:45|28003.21
17:05:46|28008.32
17:05:46|28008.32
17:05:47|28008.32
17:05:49|28008.32
17:05:49|28008.32
17:05:50|28010.62
17:05:52|28010.62
17:05:52|28031.49
17:05:54|28042.91
17:05:54|28043.77
17:05:55|28037.87
17:05:57|28032.76
17:05:58|28029.82
17:05:59|28036.69
17:06:00|28044.98
17:06:00|28045.7
17:06:01|28045.01
17:06:02|28045.01
17:06:04|28054.58
17:06:05|28048.95
17:06:06|28048.4
17:06:07|28039.52
17:06:09|28015.66
17:06:10|28015.66
17:06:12|28005.67
17:06:13|28005.67
17:06:14|28006.27
17:06:16|27997.96
17:06:18|27984.92
17:06:18|27993.6
17:06:20|27993.6
17:06:21|27999.75
17:06:22|27997.96
17:06:23|27997.96
17:06:24|27997.96
17:06:25|27998.49
17:06:26|27998.49
17:06:27|27998.49
17:06:28|27998.49
17:06:29|27998.49
17:06:30|27998.49
17:06:31|27991.49
17:06:32|27985.85
17:06:33|27985.85
17:06:34|27985.85
17:06:35|27987.42
17:06:36|27987.42
17:06:38|27987.42
17:06:38|28001.04
17:06:39|28001.04
17:06:41|28006.76
17:06:42|28006.76
17:06:43|28006.76
17:06:44|28006.76
17:06:45|28006.76
17:06:47|27991.47
17:06:49|27991.47
17:06:49|27989.53
17:06:50|27989.53
17:06:51|27989.53
17:06:53|27989.53
17:06:54|27989.53
17:06:55|27989.53
17:06:55|27985.54
17:06:56|27985.81
17:06:57|27985.81
17:06:59|27985.81
17:07:00|27985.81
17:07:00|27985.81
17:07:01|27985.81
17:07:02|27985.81
17:07:03|27985.81
17:07:05|27985.81
17:07:05|27985.81
17:07:07|27985.81
17:07:09|27980.39
17:07:10|27980.39
17:07:11|27980.39
17:07:13|27977.34
17:07:14|27977.34
17:07:16|27977.34
17:07:16|27977.34
17:07:18|27981.16
17:07:18|27981.16
17:07:19|27981.59
17:07:20|27981.59
17:07:22|27981.59
17:07:22|27988.32
17:07:23|27988.32
17:07:25|27984.26
17:07:26|27984.26
17:07:27|27984.26
17:07:28|27984.26
17:07:29|27984.26
17:07:31|27984.26
17:07:31|27984.26
17:07:33|27984.26
17:07:34|27984.26
17:07:35|27982.09
17:07:36|27985.57
17:07:37|27985.61
17:07:37|27985.64
17:07:39|27985.64
17:07:40|27988.74
17:07:41|27988.74
17:07:42|27988.74
17:07:43|27988.74
17:07:44|27986.51
17:07:45|27986.51
17:07:46|27977.97
17:07:47|27977.97
17:07:48|27977.97
17:07:49|27977.97
17:07:50|27977.97
17:07:51|27977.97
17:07:52|27977.97
17:07:53|27977.97
17:07:54|27973.76
17:07:55|27972.57
17:07:56|27977.18
17:07:57|27977.18
17:07:58|27974.41
17:07:59|27974.41
17:08:00|27974.41
17:08:01|27974.41
17:08:02|27974.41
17:08:03|27974.41
17:08:04|27974.41
17:08:05|27974.41
17:08:06|27977.45
17:08:07|27979.27
17:08:08|27979.26
17:08:10|27976.4
17:08:11|27976.43
17:08:12|27976.43
17:08:14|27976.43
17:08:15|27976.43
17:08:16|27976.43
17:08:17|27979.26
17:08:18|27979.26
17:08:20|27982.92
17:08:20|27983.13
17:08:22|27985.15
17:08:23|27985.15
17:08:24|27985.15
17:08:25|27985.15
17:08:26|27985.15
17:08:27|27985.15
17:08:28|27985.15
17:08:29|27985.15
17:08:31|27985.15
17:08:32|27985.15
17:08:32|27985.15
17:08:34|27985.15
17:08:35|27985.15
17:08:36|27991.44
17:08:38|27988.52
17:08:39|27988.52
17:08:40|27988.52
17:08:41|27988.52
17:08:42|27980.61
17:08:42|27980.61
17:08:44|27980.14
17:08:45|27980.14
17:08:46|27978.33
17:08:47|27978.33
17:08:47|27978.33
17:08:49|27978.33
17:08:49|27973.41
17:08:52|27973.41
17:08:52|27973.41
17:08:53|27973.41
17:08:54|27973.41
17:08:55|27973.41
17:08:56|27973.41
17:08:57|27986.5
17:08:58|27986.5
17:08:59|27986.5
17:09:00|27986.5
17:09:01|27986.5
17:09:02|27986.5
17:09:03|27986.5
17:09:04|27986.5
17:09:05|27982.27
17:09:06|27979.23
17:09:07|27973.41
17:09:08|27973.41
17:09:10|27973.41
17:09:12|27971.06
17:09:13|27971.06
17:09:15|27971.06
17:09:16|27971.06
17:09:18|27971.06
17:09:19|27971.06
17:09:20|27971.06
17:09:21|27971.06
17:09:22|27976.71
17:09:22|27978.61
17:09:24|27978.61
17:09:26|27978.61
17:09:27|27978.61
17:09:28|27978.61
17:09:28|27978.61
17:09:29|27978.61
17:09:30|27978.61
17:09:32|27980.82
17:09:33|27977.49
17:09:34|27977.44
17:09:35|27977.65
17:09:36|27977.65
17:09:37|27977.65
17:09:38|27977.92
17:09:39|27977.96
17:09:40|27977.91
17:09:41|27978.79
17:09:42|27978.79
17:09:43|27978.79
17:09:44|27978.79
17:09:45|27978.79
17:09:46|27978.79
17:09:47|27978.79
17:09:48|27978.79
17:09:49|27978.79
17:09:50|27978.79
17:09:51|27978.79
17:09:52|27978.79
17:09:53|27978.79
17:09:54|27978.79
17:09:55|27978.79
17:09:56|27978.79
17:09:57|27978.97
17:09:58|27978.97
17:09:59|27983.23
17:10:00|27983.23
17:10:01|27992.65
17:10:02|27992.65
17:10:04|27992.65
17:10:05|28000.99
17:10:06|27997.48
17:10:07|27997.48
17:10:08|27997.48
17:10:10|27987.97
17:10:10|27993.49
17:10:12|28001.97
17:10:14|28003.48
17:10:15|28012.24
17:10:17|28016.35
17:10:17|28016.35
17:10:19|28024.57
17:10:20|28021.95
17:10:21|28019.14
17:10:22|28016.99
17:10:23|28016.99
17:10:24|28018.45
17:10:25|28018.36
17:10:26|28019.22
17:10:27|28017.3
17:10:28|28010.34
17:10:29|28013.75
17:10:30|28011.18
17:10:31|28009.96
17:10:32|28009.96
17:10:33|28009.96
17:10:34|28008.09
17:10:35|28008.09
17:10:36|28015.42
17:10:37|28015.42
17:10:38|28028.16
17:10:39|28034.07
17:10:40|28037.12
17:10:41|28043.81
17:10:42|28044.34
17:10:43|28045.76
17:10:44|28045.76
17:10:45|28034.6
17:10:46|28034.6
17:10:47|28034.93
17:10:48|28032.03
17:10:49|28027.32
17:10:50|28020.08
17:10:51|28020.26
17:10:52|28017.62
17:10:53|28017.62
17:10:54|28017.62
17:10:55|28020.26
17:10:56|28012.5
17:10:57|28012.5
17:10:58|28012.5
17:10:59|28012.5
17:11:00|28007.05
17:11:01|28005.16
17:11:02|28005.16
17:11:03|28005.16
17:11:04|28006.05
17:11:06|28001.86
17:11:07|28001.86
17:11:09|28001.86
17:11:10|28001.86
17:11:11|28013.22
17:11:12|28013.22
17:11:13|28015.6
17:11:15|28015.6
17:11:16|28026.04
17:11:17|28026.04
17:11:19|28026.04
17:11:20|28026.04
17:11:20|28034.43
17:11:21|28034.43
17:11:22|28034.43
17:11:23|28034.43
17:11:25|28031.94
17:11:26|28031.94
17:11:27|28031.94
17:11:28|28031.94
17:11:29|28027.57
17:11:30|28027.57
17:11:31|28027.57
17:11:32|28027.57
17:11:33|28027.57
17:11:34|28027.57
17:11:35|28022.59
17:11:36|28022.59
17:11:37|28022.59
17:11:39|28032.08
17:11:39|28032.08
17:11:41|28040.98
17:11:43|28040.98
17:11:44|28034.85
17:11:46|28034.85
17:11:46|28034.85
17:11:47|28034.85
17:11:49|28022.52
17:11:50|28028.43
17:11:51|28028.43
17:11:51|28028.43
17:11:53|28028.43
17:11:53|28028.43
17:11:55|28028.43
17:11:56|28028.43
17:11:57|28028.43
17:11:58|28028.43
17:11:59|28028.43
17:12:00|28028.43
17:12:01|28028.43
17:12:02|28028.43
17:12:03|28028.43
17:12:04|28028.43
17:12:05|28028.43
17:12:06|28028.43
17:12:07|28028.43
17:12:08|28033.21
17:12:09|28038.79
17:12:10|28033.52
17:12:11|28030.6
17:12:12|28030.6
17:12:14|28030.6
17:12:16|28030.6
17:12:17|28022.43
17:12:18|28022.43
17:12:19|28022.43
17:12:20|28022.43
17:12:21|28022.43
17:12:22|28022.43
17:12:24|28022.43
17:12:25|28022.43
17:12:26|28022.43
17:12:27|28013.41
17:12:29|28013.41
17:12:30|28013.41
17:12:31|28013.41
17:12:32|28013.41
17:12:33|28013.41
17:12:34|28013.41
17:12:35|28013.41
17:12:36|28003.59
17:12:37|28003.59
17:12:38|28003.59
17:12:39|28003.59
17:12:40|28003.59
17:12:41|28003.59
17:12:42|28003.59
17:12:43|27998.4
17:12:44|27998.4
17:12:45|27998.4
17:12:46|27998.4
17:12:47|27998.4
17:12:48|27998.4
17:12:49|27998.4
17:12:50|27998.4
17:12:51|27998.4
17:12:52|27998.4
17:12:53|27998.4
17:12:54|27998.4
17:12:55|27998.4
17:12:56|27998.4
17:12:57|27998.4
17:12:58|28000.35
17:12:59|28000.35
17:13:00|28000.35
17:13:01|28000.35
17:13:02|28000.35
17:13:03|27995.34
17:13:04|27995.34
17:13:05|27995.34
17:13:06|27995.34
17:13:08|27995.34
17:13:09|27995.34
17:13:10|28006.36
17:13:11|28006.36
17:13:12|28006.36
17:13:13|28006.36
17:13:14|28006.36
17:13:15|28000.81
17:13:17|28000.8
17:13:18|28000.8
17:13:19|28000.8
17:13:21|28000.8
17:13:22|28000.8
17:13:23|27997.42
17:13:24|27997.42
17:13:25|27997.42
17:13:26|27997.42
17:13:26|27997.42
17:13:27|27997.42
17:13:29|27997.42
17:13:30|27997.42
17:13:30|27997.42
17:13:31|27997.42
17:13:32|27997.42
17:13:34|27997.42
17:13:35|27997.42
17:13:36|27997.42
17:13:37|27997.42
17:13:38|27997.42
17:13:39|27997.42
17:13:40|27997.42
17:13:42|27997.42
17:13:43|27997.42
17:13:43|27999.37
17:13:46|27998.68
17:13:46|27998.68
17:13:47|27998.68
17:13:48|27998.68
17:13:49|27998.68
17:13:50|27998.68
17:13:51|27998.68
17:13:52|27998.68
17:13:53|27998.68
17:13:55|27998.68
17:13:56|28002.39
17:13:57|28002.4
17:13:58|28002.4
17:13:59|28002.4
17:14:00|28002.4
17:14:01|28002.4
17:14:02|28002.4
17:14:04|28002.4
17:14:05|28002.4
17:14:05|28000.89
17:14:07|28000.89
17:14:07|27999.74
17:14:09|27999.74
17:14:10|27999.74
17:14:10|28001.09
17:14:11|28001.09
17:14:13|28010.79
17:14:13|28009.43
17:14:15|28009.43
17:14:17|28008.46
17:14:18|28005.3
17:14:20|28005.3
17:14:21|28005.3
17:14:23|28005.3
17:14:23|28005.3
17:14:25|28005.3
17:14:25|28005.3
17:14:27|28009.89
17:14:29|28013.95
17:14:30|28013.81
17:14:31|28013.81
17:14:32|28013.77
17:14:33|28013.77
17:14:34|28014.04
17:14:35|28014.04
17:14:37|28012.76
17:14:37|28012.76
17:14:39|28012.76
17:14:40|28012.76
17:14:40|28012.76
17:14:42|28009.95
17:14:43|28009.95
17:14:44|28009.3
17:14:46|28009.3
17:14:46|28009.3
17:14:48|28009.3
17:14:49|28009.3
17:14:50|28009.3
17:14:51|28009.3
17:14:52|28009.3
17:14:52|28009.3
17:14:54|28009.3
17:14:55|28009.65
17:14:56|28004.15
17:14:57|28004.15
17:14:57|28004.15
17:14:59|28004.15
17:14:59|28004.15
17:15:01|28004.15
17:15:02|28004.15
17:15:03|28004.15
17:15:05|28004.15
17:15:05|28008.21
17:15:06|28014.6
17:15:08|28013.02
17:15:09|28013.02
17:15:10|28013.02
17:15:12|28013.02
17:15:13|28013.02
17:15:14|28013.02
17:15:15|28016.24
17:15:16|28023.09
17:15:18|28028.61
17:15:20|28028.61
17:15:21|28033.02
17:15:22|28033.02
17:15:24|28035.4
17:15:24|28035.4
17:15:26|28054.74
17:15:27|28059.84
17:15:28|28059.84
17:15:29|28059.83
17:15:30|28048.25
17:15:31|28047.46
17:15:32|28045.76
17:15:33|28042.98
17:15:34|28042.62
17:15:35|28042.
17:15:36|28040.59
17:15:37|28040.59
17:15:39|28041.55
17:15:40|28039.19
17:15:41|28039.19
17:15:42|28039.19
17:15:43|28044.59
17:15:44|28044.59
17:15:44|28044.11
17:15:46|28044.11
17:15:47|28044.11
17:15:48|28044.11
17:15:49|28047.21
17:15:50|28053.24
17:15:51|28053.24
17:15:52|28051.85
17:15:53|28051.85
17:15:54|28051.85
17:15:56|28051.85
17:15:56|28053.19
17:15:59|28053.19
17:15:59|28053.19
17:16:00|28057.12
17:16:01|28057.12
17:16:02|28057.12
17:16:04|28057.12
17:16:05|28057.12
17:16:05|28066.34
17:16:07|28062.94
17:16:07|28062.94
17:16:08|28066.09
17:16:10|28066.09
17:16:11|28067.59
17:16:11|28067.59
17:16:13|28067.59
17:16:13|28067.59
17:16:15|28067.59
17:16:15|28067.59
17:16:17|28067.59
17:16:18|28067.59
17:16:20|28065.61
17:16:20|28065.61
17:16:23|28061.66
17:16:24|28061.5
17:16:25|28062.48
17:16:26|28062.48
17:16:26|28062.48
17:16:27|28062.48
17:16:29|28062.48
17:16:30|28062.48
17:16:31|28062.48
17:16:32|28062.48
17:16:33|28062.43
17:16:35|28062.43
17:16:36|28062.43
17:16:37|28061.41
17:16:38|28061.41
17:16:38|28061.41
17:16:40|28061.41
17:16:41|28061.41
17:16:42|28061.41
17:16:42|28055.27
17:16:44|28055.27
17:16:45|28055.27
17:16:46|28055.27
17:16:46|28069.94
17:16:48|28069.94
17:16:48|28061.92
17:16:50|28061.92
17:16:52|28063.54
17:16:52|28063.54
17:16:53|28063.57
17:16:54|28063.57
17:16:55|28063.57
17:16:56|28063.57
17:16:57|28064.29
17:16:58|28058.79
17:16:59|28058.79
17:17:00|28047.29
17:17:01|28049.64
17:17:02|28049.64
17:17:03|28049.63
17:17:04|28044.33
17:17:05|28038.06
17:17:06|28038.06
17:17:08|28038.06
17:17:08|28038.06
17:17:09|28038.06
17:17:10|28038.06
17:17:11|28038.3
17:17:12|28039.77
17:17:13|28039.77
17:17:14|28037.84
17:17:15|28037.84
17:17:16|28037.84
17:17:18|28037.84
17:17:20|28037.84
17:17:21|28037.84
17:17:22|28037.84
17:17:23|28037.84
17:17:24|28037.84
17:17:25|28037.84
17:17:26|28040.67
17:17:28|28040.66
17:17:30|28038.02
17:17:30|28038.02
17:17:31|28038.02
17:17:33|28038.02
17:17:34|28035.05
17:17:34|28035.05
17:17:35|28035.05
17:17:37|28034.62
17:17:38|28034.62
17:17:39|28034.62
17:17:40|28034.62
17:17:41|28034.62
17:17:42|28034.62
17:17:43|28034.62
17:17:44|28041.94
17:17:45|28041.94
17:17:46|28041.94
17:17:47|28041.94
17:17:48|28041.94
17:17:49|28041.94
17:17:51|28041.94
17:17:51|28041.94
17:17:53|28041.94
17:17:53|28041.94
17:17:54|28041.94
17:17:56|28041.94
17:17:56|28041.94
17:17:57|28041.94
17:17:59|28041.94
17:18:00|28041.94
17:18:01|28041.94
17:18:02|28037.12
17:18:03|28039.1
17:18:04|28039.1
17:18:05|28039.1
17:18:06|28039.1
17:18:07|28039.1
17:18:08|28039.1
17:18:09|28038.48
17:18:10|28038.48
17:18:11|28038.48
17:18:12|28038.48
17:18:13|28038.48
17:18:14|28038.48
17:18:15|28038.48
17:18:16|28038.48
17:18:17|28039.44
17:18:19|28040.
17:18:21|28039.84
17:18:21|28041.51
17:18:23|28040.95
17:18:24|28047.48
17:18:25|28047.48
17:18:26|28050.04
17:18:27|28050.04
17:18:29|28052.39
17:18:29|28052.39
17:18:30|28052.39
17:18:32|28051.34
17:18:32|28051.34
17:18:33|28047.22
17:18:34|28047.22
17:18:36|28047.22
17:18:36|28042.91
17:18:37|28042.91
17:18:39|28047.34
17:18:40|28047.34
17:18:41|28040.25
17:18:42|28041.7
17:18:43|28041.7
17:18:44|28041.7
17:18:45|28041.7
17:18:47|28035.58
17:18:48|28032.83
17:18:49|28032.83
17:18:50|28032.83
17:18:51|28027.83
17:18:52|28027.83
17:18:53|28027.83
17:18:54|28027.83
17:18:55|28027.83
17:18:56|28027.83
17:18:57|28027.83
17:18:58|28027.83
17:18:59|28027.83
17:19:00|28027.83
17:19:01|28027.83
17:19:02|28027.83
17:19:03|28027.83
17:19:04|28027.83
17:19:05|28027.83
17:19:06|28027.83
17:19:07|28034.69
17:19:08|28034.69
17:19:09|28034.69
17:19:10|28030.11
17:19:11|28030.11
17:19:12|28030.11
17:19:13|28029.19
17:19:14|28029.19
17:19:15|28029.19
17:19:16|28029.19
17:19:17|28033.6
17:19:18|28033.56
17:19:19|28033.56
17:19:21|28033.56
17:19:21|28033.56
17:19:23|28033.56
17:19:24|28033.56
17:19:25|28033.56
17:19:26|28050.02
17:19:28|28050.02
17:19:29|28050.02
17:19:29|28045.69
17:19:30|28045.28
17:19:32|28045.28
17:19:33|28045.28
17:19:34|28045.28
17:19:35|28045.28
17:19:36|28036.03
17:19:37|28036.03
17:19:39|28036.03
17:19:40|28046.19
17:19:40|28046.19
17:19:42|28047.65
17:19:43|28047.56
17:19:44|28047.56
17:19:45|28047.56
17:19:47|28047.56
17:19:48|28047.56
17:19:49|28047.56
17:19:50|28047.56
17:19:50|28044.05
17:19:51|28044.04
17:19:52|28044.04
17:19:53|28044.04
17:19:54|28044.04
17:19:55|28044.04
17:19:56|28044.04
17:19:57|28044.04
17:19:59|28044.05
17:20:00|28044.05
17:20:01|28044.05
17:20:02|28044.05
17:20:03|28046.07
17:20:05|28046.07
17:20:06|28042.16
17:20:07|28042.16
17:20:08|28042.16
17:20:09|28042.16
17:20:11|28041.57
17:20:12|28041.57
17:20:12|28041.57
17:20:14|28041.57
17:20:14|28041.57
17:20:15|28041.57
17:20:17|28041.57
17:20:18|28041.57
17:20:18|28041.57
17:20:20|28041.57
17:20:22|28041.56
17:20:23|28040.46
17:20:25|28039.17
17:20:26|28039.17
17:20:28|28039.17
17:20:29|28039.17
17:20:30|28039.17
17:20:31|28039.17
17:20:32|28039.17
17:20:33|28039.17
17:20:34|28039.17
17:20:36|28039.17
17:20:37|28039.17
17:20:38|28039.17
17:20:39|28039.17
17:20:40|28039.17
17:20:41|28039.17
17:20:42|28039.17
17:20:43|28039.17
17:20:44|28039.17
17:20:45|28039.17
17:20:46|28039.17
17:20:47|28039.17
17:20:48|28039.17
17:20:49|28039.17
17:20:50|28039.17
17:20:51|28039.17
17:20:52|28039.17
17:20:53|28039.17
17:20:54|28039.17
17:20:55|28039.17
17:20:56|28044.36
17:20:57|28044.36
17:20:58|28044.36
17:20:59|28044.36
17:21:00|28044.36
17:21:01|28048.81
17:21:02|28050.35
17:21:03|28050.35
17:21:05|28050.35
17:21:06|28050.35
17:21:07|28050.35
17:21:07|28050.35
17:21:08|28050.35
17:21:09|28055.09
17:21:10|28055.09
17:21:12|28055.09
17:21:13|28055.09
17:21:14|28055.09
17:21:15|28055.09
17:21:15|28055.09
17:21:16|28061.75
17:21:18|28069.95
17:21:19|28069.94
17:21:20|28069.94
17:21:20|28070.
17:21:22|28070.
17:21:23|28070.35
17:21:25|28070.55
17:21:26|28070.55
17:21:28|28064.12
17:21:29|28064.12
17:21:30|28064.12
17:21:31|28069.28
17:21:32|28067.67
17:21:33|28067.67
17:21:35|28060.42
17:21:35|28060.63
17:21:36|28061.04
17:21:38|28061.04
17:21:38|28062.19
17:21:40|28062.19
17:21:40|28062.19
17:21:41|28062.19
17:21:43|28062.19
17:21:43|28062.19
17:21:45|28062.19
17:21:46|28062.81
17:21:47|28062.81
17:21:48|28062.81
17:21:49|28062.81
17:21:50|28062.81
17:21:51|28062.81
17:21:52|28062.81
17:21:53|28062.81
17:21:54|28078.71
17:21:55|28089.71
17:21:56|28092.8
17:21:57|28090.88
17:21:58|28089.19
17:21:59|28086.14
17:22:00|28086.14
17:22:02|28084.14
17:22:02|28084.14
17:22:04|28080.63
17:22:04|28077.52
17:22:05|28067.79
17:22:07|28063.59
17:22:08|28063.59
17:22:09|28063.59
17:22:10|28063.59
17:22:11|28066.2
17:22:12|28066.2
17:22:13|28066.2
17:22:14|28066.2
17:22:15|28066.2
17:22:16|28066.2
17:22:17|28066.2
17:22:19|28073.69
17:22:21|28073.69
17:22:21|28073.69
17:22:23|28073.69
17:22:25|28073.69
17:22:25|28073.69
17:22:26|28063.84
17:22:28|28063.84
17:22:29|28063.84
17:22:30|28063.84
17:22:30|28063.84
17:22:32|28063.84
17:22:33|28063.84
17:22:33|28063.84
17:22:36|28063.84
17:22:37|28064.45
17:22:39|28064.45
17:22:40|28064.45
17:22:41|28064.45
17:22:42|28064.45
17:22:42|28064.45
17:22:43|28064.45
17:22:45|28064.45
17:22:45|28064.46
17:22:47|28072.86
17:22:47|28072.86
17:22:49|28072.86
17:22:49|28073.78
17:22:50|28072.89
17:22:52|28064.53
17:22:52|28064.53
17:22:54|28064.53
17:22:54|28064.46
17:22:55|28064.46
17:22:57|28063.43
17:22:58|28063.43
17:22:58|28063.43
17:23:00|28063.43
17:23:00|28063.43
17:23:02|28063.43
17:23:03|28063.41
17:23:05|28056.56
17:23:06|28056.56
17:23:07|28056.56
17:23:09|28054.54
17:23:10|28054.54
17:23:11|28054.54
17:23:12|28054.54
17:23:12|28054.54
17:23:14|28054.54
17:23:15|28054.54
17:23:16|28054.54
17:23:17|28054.54
17:23:18|28054.54
17:23:18|28056.46
17:23:19|28054.96
17:23:21|28054.93
17:23:22|28054.93
17:23:23|28054.93
17:23:24|28054.93
17:23:26|28043.07
17:23:27|28043.07
17:23:27|28039.59
17:23:28|28039.59
17:23:31|28039.59
17:23:31|28039.59
17:23:33|28039.59
17:23:33|28039.59
17:23:34|28040.13
17:23:36|28040.13
17:23:37|28034.25
17:23:39|28030.
17:23:40|28030.
17:23:41|28030.
17:23:42|28040.06
17:23:43|28040.06
17:23:44|28041.01
17:23:45|28041.01
17:23:46|28041.01
17:23:47|28041.01
17:23:48|28041.01
17:23:49|28041.01
17:23:50|28042.11
17:23:51|28042.11
17:23:52|28041.88
17:23:54|28041.88
17:23:55|28041.88
17:23:56|28041.88
17:23:57|28041.88
17:23:58|28041.88
17:23:58|28041.88
17:24:00|28041.88
17:24:01|28041.88
17:24:02|28041.88
17:24:03|28041.88
17:24:04|28041.88
17:24:05|28038.59
17:24:06|28040.05
17:24:07|28043.87
17:24:08|28042.1
17:24:09|28042.1
17:24:10|28042.1
17:24:11|28034.77
17:24:12|28034.77
17:24:13|28034.77
17:24:14|28034.77
17:24:15|28040.3
17:24:16|28040.3
17:24:17|28040.3
17:24:19|28040.27
17:24:20|28046.8
17:24:20|28046.8
17:24:22|28050.
17:24:22|28054.39
17:24:23|28054.39
17:24:25|28054.39
17:24:26|28054.39
17:24:27|28049.88
17:24:28|28049.93
17:24:30|28049.93
17:24:32|28054.64
17:24:32|28054.72
17:24:33|28054.74
17:24:34|28061.89
17:24:36|28063.44
17:24:36|28059.4
17:24:38|28059.4
17:24:39|28064.8
17:24:40|28064.81
17:24:41|28064.81
17:24:42|28064.81
17:24:43|28064.81
17:24:44|28064.81
17:24:45|28064.81
17:24:46|28068.4
17:24:47|28068.4
17:24:49|28068.4
17:24:49|28068.4
17:24:50|28063.1
17:24:52|28061.61
17:24:53|28061.12
17:24:54|28062.41
17:24:55|28062.41
17:24:56|28062.41
17:24:56|28062.41
17:24:57|28062.41
17:24:59|28062.41
17:25:00|28061.59
17:25:01|28060.78
17:25:02|28056.28
17:25:03|28056.28
17:25:04|28049.23
17:25:05|28048.73
17:25:06|28048.2
17:25:07|28048.2
17:25:08|28048.2
17:25:09|28048.2
17:25:10|28048.2
17:25:11|28048.2
17:25:12|28048.2
17:25:13|28048.2
17:25:14|28048.19
17:25:15|28043.77
17:25:16|28037.55
17:25:17|28039.59
17:25:18|28039.59
17:25:19|28039.65
17:25:20|28039.65
17:25:21|28039.65
17:25:22|28039.65
17:25:23|28039.65
17:25:24|28039.65
17:25:25|28038.38
17:25:27|28038.38
17:25:29|28038.38
17:25:31|28038.38
17:25:31|28038.38
17:25:32|28037.55
17:25:33|28037.55
17:25:34|28032.49
17:25:36|28032.51
17:25:38|28032.51
17:25:40|28033.01
17:25:41|28037.48
17:25:41|28037.64
17:25:42|28037.65
17:25:44|28037.65
17:25:45|28031.03
17:25:46|28031.03
17:25:47|28031.03
17:25:49|28031.03
17:25:50|28035.22
17:25:51|28035.22
17:25:52|28035.22
17:25:54|28035.22
17:25:54|28035.22
17:25:55|28035.22
17:25:56|28035.22
17:25:58|28035.22
17:25:59|28035.22
17:25:59|28035.22
17:26:01|28035.22
17:26:01|28035.22
17:26:02|28035.22
17:26:04|28035.22
17:26:05|28035.22
17:26:06|28035.22
17:26:06|28035.22
17:26:08|28035.22
17:26:09|28035.22
17:26:10|28035.22
17:26:11|28033.17
17:26:12|28033.17
17:26:13|28036.07
17:26:14|28036.08
17:26:15|28036.08
17:26:16|28036.08
17:26:18|28036.08
17:26:19|28039.88
17:26:20|28049.28
17:26:21|28049.28
17:26:22|28049.28
17:26:23|28049.28
17:26:23|28049.28
17:26:25|28049.28
17:26:26|28049.28
17:26:27|28049.28
17:26:29|28049.28
17:26:30|28056.2
17:26:31|28056.2
17:26:33|28056.68
17:26:35|28057.35
17:26:36|28057.35
17:26:36|28062.41
17:26:37|28064.12
17:26:38|28064.12
17:26:39|28064.12
17:26:41|28064.12
17:26:42|28064.12
17:26:43|28064.12
17:26:44|28064.12
17:26:44|28064.12
17:26:46|28063.94
17:26:47|28063.95
17:26:47|28063.95
17:26:48|28063.95
17:26:50|28063.95
17:26:50|28063.95
17:26:52|28063.95
17:26:53|28063.95
17:26:53|28063.95
17:26:54|28063.95
17:26:55|28063.95
17:26:57|28063.95
17:26:58|28063.95
17:27:00|28063.95
17:27:01|28063.95
17:27:02|28063.95
17:27:02|28058.87
17:27:04|28053.67
17:27:04|28053.67
17:27:06|28053.67
17:27:07|28048.89
17:27:08|28048.89
17:27:09|28047.38
17:27:10|28047.41
17:27:11|28047.4
17:27:12|28052.07
17:27:12|28052.07
17:27:14|28052.07
17:27:15|28061.37
17:27:16|28064.57
17:27:17|28067.94
17:27:18|28068.45
17:27:19|28072.62
17:27:19|28072.62
17:27:20|28068.21
17:27:22|28068.21
17:27:23|28068.21
17:27:24|28065.62
17:27:25|28065.62
17:27:26|28065.62
17:27:27|28065.61
17:27:29|28065.71
17:27:29|28065.71
17:27:31|28065.71
17:27:33|28070.9
17:27:34|28067.26
17:27:36|28067.5
17:27:38|28070.48
17:27:38|28070.48
17:27:39|28070.48
17:27:41|28073.03
17:27:42|28073.41
17:27:43|28073.5
17:27:43|28073.5
17:27:45|28062.8
17:27:46|28062.8
17:27:47|28064.06
17:27:48|28064.06
17:27:49|28064.06
17:27:51|28064.06
17:27:51|28058.32
17:27:52|28065.18
17:27:53|28065.18
17:27:54|28064.7
17:27:55|28064.7
17:27:56|28069.24
17:27:58|28069.24
17:27:59|28069.72
17:28:00|28069.72
17:28:01|28069.72
17:28:02|28069.72
17:28:03|28069.72
17:28:04|28063.92
17:28:06|28062.16
17:28:07|28062.16
17:28:08|28062.16
17:28:08|28062.16
17:28:10|28062.16
17:28:11|28061.06
17:28:12|28061.06
17:28:14|28062.37
17:28:14|28062.37
17:28:15|28060.79
17:28:16|28060.79
17:28:17|28060.82
17:28:18|28060.85
17:28:20|28060.9
17:28:21|28060.9
17:28:22|28060.9
17:28:24|28065.92
17:28:25|28065.92
17:28:26|28065.92
17:28:27|28065.92
17:28:29|28065.92
17:28:29|28065.92
17:28:32|28067.22
17:28:33|28067.22
17:28:34|28067.21
17:28:35|28063.74
17:28:37|28050.47
17:28:38|28059.8
17:28:39|28059.82
17:28:40|28059.82
17:28:41|28059.82
17:28:42|28059.82
17:28:43|28066.65
17:28:44|28066.65
17:28:46|28081.46
17:28:47|28081.46
17:28:48|28081.46
17:28:49|28087.54
17:28:50|28090.5
17:28:51|28091.14
17:28:52|28092.53
17:28:53|28092.53
17:28:54|28092.59
17:28:55|28092.59
17:28:57|28092.59
17:28:58|28092.59
17:29:00|28092.59
17:29:00|28092.59
17:29:02|28092.59
17:29:02|28092.8
17:29:03|28092.8
17:29:04|28092.8
17:29:05|28086.64
17:29:06|28086.64
17:29:07|28086.64
17:29:08|28085.62
17:29:09|28085.62
17:29:10|28085.62
17:29:12|28083.39
17:29:13|28083.39
17:29:14|28083.39
17:29:15|28083.39
17:29:16|28083.39
17:29:17|28083.39
17:29:18|28083.39
17:29:20|28083.39
17:29:21|28083.39
17:29:22|28083.39
17:29:23|28083.39
17:29:23|28086.81
17:29:25|28086.81
17:29:25|28086.81
17:29:27|28086.81
17:29:27|28086.81
17:29:28|28080.86
17:29:29|28080.86
17:29:31|28080.86
17:29:33|28083.59
17:29:34|28083.59
17:29:35|28083.59
17:29:36|28084.73
17:29:37|28084.73
17:29:39|28084.73
17:29:39|28084.73
17:29:40|28084.73
17:29:42|28084.73
17:29:43|28084.73
17:29:44|28084.73
17:29:44|28084.73
17:29:46|28084.73
17:29:47|28087.35
17:29:48|28087.35
17:29:50|28080.46
17:29:51|28082.24
17:29:52|28079.87
17:29:52|28079.87
17:29:53|28079.87
17:29:55|28079.87
17:29:56|28079.87
17:29:57|28080.76
17:29:58|28080.76
17:29:58|28080.76
17:30:01|28080.76
17:30:01|28080.76
17:30:02|28080.76
17:30:04|28080.76
17:30:05|28080.76
17:30:07|28080.76
17:30:08|28080.76
17:30:09|28080.76
17:30:10|28077.86
17:30:11|28077.86
17:30:12|28077.86
17:30:13|28064.62
17:30:14|28064.62
17:30:15|28064.74
17:30:16|28052.19
17:30:17|28056.7
17:30:18|28056.7
17:30:19|28056.7
17:30:20|28056.7
17:30:21|28056.7
17:30:22|28056.7
17:30:23|28056.7
17:30:24|28056.7
17:30:25|28056.7
17:30:26|28056.7
17:30:27|28048.12
17:30:28|28048.12
17:30:29|28048.12
17:30:30|28048.12
17:30:32|28048.12
17:30:34|28054.11
17:30:34|28054.11
17:30:35|28054.11
17:30:36|28053.55
17:30:37|28053.55
17:30:39|28053.55
17:30:41|28053.55
17:30:41|28053.55
17:30:43|28053.55
17:30:44|28061.28
17:30:45|28061.28
17:30:46|28061.28
17:30:47|28061.28
17:30:48|28061.28
17:30:49|28061.28
17:30:50|28063.09
17:30:51|28063.09
17:30:52|28063.09
17:30:53|28063.09
17:30:54|28067.69
17:30:55|28067.7
17:30:56|28067.7
17:30:57|28067.7
17:30:58|28065.36
17:31:00|28065.36
17:31:01|28065.36
17:31:01|28065.36
17:31:03|28062.8
17:31:04|28062.8
17:31:05|28062.8
17:31:06|28062.8
17:31:07|28062.8
17:31:08|28062.8
17:31:09|28062.8
17:31:10|28062.8
17:31:11|28062.8
17:31:12|28062.8
17:31:14|28062.8
17:31:15|28062.8
17:31:16|28052.24
17:31:17|28052.24
17:31:18|28052.24
17:31:19|28052.24
17:31:20|28052.24
17:31:20|28048.84
17:31:23|28048.84
17:31:24|28048.84
17:31:25|28048.84
17:31:26|28048.84
17:31:27|28048.84
17:31:28|28056.64
17:31:30|28056.64
17:31:31|28056.64
17:31:32|28061.23
17:31:33|28061.65
17:31:34|28061.65
17:31:36|28061.65
17:31:37|28061.02
17:31:38|28061.02
17:31:39|28062.33
17:31:39|28062.34
17:31:41|28062.34
17:31:42|28062.34
17:31:42|28062.34
17:31:44|28062.34
17:31:45|28062.34
17:31:45|28063.31
17:31:46|28057.75
17:31:47|28057.75
17:31:48|28057.75
17:31:50|28057.75
17:31:51|28057.75
17:31:52|28057.75
17:31:52|28057.75
17:31:54|28057.75
17:31:55|28057.75
17:31:55|28057.75
17:31:57|28057.75
17:31:58|28061.89
17:32:00|28060.31
17:32:00|28060.31
17:32:02|28060.31
17:32:02|28061.78
17:32:04|28061.78
17:32:05|28061.78
17:32:06|28061.78
17:32:07|28061.78
17:32:08|28061.78
17:32:09|28061.78
17:32:10|28061.78
17:32:11|28060.07
17:32:12|28060.07
17:32:13|28061.73
17:32:14|28060.35
17:32:15|28060.35
17:32:16|28060.35
17:32:17|28060.35
17:32:18|28060.35
17:32:19|28060.35
17:32:20|28046.29
17:32:21|28046.29
17:32:22|28046.29
17:32:23|28046.29
17:32:24|28046.29
17:32:25|28046.29
17:32:26|28046.29
17:32:27|28046.29
17:32:28|28046.29
17:32:29|28050.53
17:32:30|28050.53
17:32:31|28051.02
17:32:32|28051.02
17:32:34|28051.02
17:32:35|28051.02
17:32:36|28051.02
17:32:37|28046.29
17:32:37|28048.15
17:32:39|28048.15
17:32:41|28048.15
17:32:41|28048.15
17:32:43|28048.15
17:32:43|28048.14
17:32:44|28048.14
17:32:45|28048.14
17:32:47|28048.14
17:32:47|28048.14
17:32:49|28048.14
17:32:49|28048.14
17:32:51|28059.11
17:32:52|28059.11
17:32:52|28059.11
17:32:53|28059.11
17:32:55|28059.11
17:32:55|28059.11
17:32:57|28059.11
17:32:58|28059.11
17:32:58|28059.11
17:33:00|28059.11
17:33:01|28059.11
17:33:02|28059.11
17:33:03|28059.11
17:33:04|28059.11
17:33:05|28059.11
17:33:06|28059.11
17:33:07|28059.11
17:33:08|28059.11
17:33:09|28059.11
17:33:10|28059.11
17:33:11|28059.11
17:33:13|28059.11
17:33:14|28059.11
17:33:15|28059.11
17:33:16|28067.59
17:33:16|28067.59
17:33:18|28067.59
17:33:19|28067.6
17:33:19|28067.6
17:33:20|28067.6
17:33:22|28063.24
17:33:23|28063.24
17:33:24|28063.24
17:33:25|28068.89
17:33:26|28067.68
17:33:26|28067.68
17:33:27|28067.68
17:33:29|28067.68
17:33:30|28068.59
17:33:31|28068.58
17:33:31|28067.59
17:33:33|28067.59
17:33:33|28067.59
17:33:36|28067.59
17:33:37|28066.58
17:33:38|28066.58
17:33:40|28066.58
17:33:41|28066.58
17:33:42|28066.58
17:33:43|28066.58
17:33:44|28066.58
17:33:45|28066.58
17:33:46|28066.58
17:33:48|28070.88
17:33:49|28070.88
17:33:50|28070.88
17:33:51|28070.88
17:33:52|28070.19
17:33:52|28070.19
17:33:54|28070.19
17:33:54|28072.22
17:33:56|28072.22
17:33:57|28072.22
17:33:58|28084.59
17:33:59|28084.59
17:34:00|28084.59
17:34:01|28081.26
17:34:03|28078.64
17:34:04|28077.35
17:34:04|28077.35
17:34:06|28077.35
17:34:07|28077.35
17:34:09|28081.88
17:34:10|28081.88
17:34:10|28081.88
17:34:13|28081.88
17:34:13|28081.88
17:34:15|28081.88
17:34:16|28082.09
17:34:16|28082.09
17:34:17|28082.09
17:34:18|28082.09
17:34:19|28077.1
17:34:21|28086.25
17:34:22|28089.04
17:34:23|28089.04
17:34:25|28081.82
17:34:26|28081.82
17:34:27|28081.82
17:34:28|28087.06
17:34:29|28092.06
17:34:30|28092.06
17:34:31|28092.06
17:34:32|28092.06
17:34:33|28092.06
17:34:34|28092.06
17:34:36|28092.06
17:34:38|28082.06
17:34:39|28082.06
17:34:40|28082.06
17:34:41|28082.06
17:34:42|28082.06
17:34:43|28082.06
17:34:44|28082.06
17:34:45|28090.04
17:34:46|28090.04
17:34:47|28090.04
17:34:48|28086.95
17:34:49|28088.42
17:34:50|28088.41
17:34:51|28089.45
17:34:52|28090.1
17:34:54|28088.17
17:34:56|28088.17
17:34:57|28088.17
17:34:57|28088.17
17:34:58|28088.17
17:34:59|28088.17
17:35:01|28094.89
17:35:02|28097.92
17:35:03|28097.92
17:35:04|28097.92
17:35:06|28111.82
17:35:07|28111.82
17:35:08|28114.81
17:35:09|28110.33
17:35:11|28113.53
17:35:11|28112.97
17:35:12|28112.89
17:35:13|28114.49
17:35:14|28114.15
17:35:15|28102.36
17:35:16|28102.36
17:35:18|28108.91
17:35:18|28114.2
17:35:19|28114.81
17:35:20|28114.81
17:35:21|28115.37
17:35:22|28115.89
17:35:23|28115.89
17:35:25|28114.96
17:35:25|28114.96
17:35:26|28113.99
17:35:27|28111.33
17:35:28|28111.33
17:35:29|28111.33
17:35:30|28111.33
17:35:31|28113.46
17:35:32|28113.46
17:35:33|28115.89
17:35:35|28105.84
17:35:37|28107.01
17:35:39|28107.01
17:35:39|28107.01
17:35:41|28116.29
17:35:42|28116.29
17:35:43|28116.29
17:35:44|28116.29
17:35:45|28116.3
17:35:46|28116.3
17:35:48|28116.3
17:35:49|28116.3
17:35:49|28115.98
17:35:51|28115.98
17:35:51|28115.98
17:35:52|28115.98
17:35:55|28115.98
17:35:55|28115.98
17:35:56|28117.37
17:35:58|28117.37
17:35:58|28121.79
17:35:59|28131.38
17:36:01|28139.64
17:36:02|28142.21
17:36:03|28142.54
17:36:04|28134.29
17:36:06|28131.44
17:36:07|28131.53
17:36:08|28133.02
17:36:10|28129.65
17:36:11|28129.65
17:36:11|28131.36
17:36:12|28128.56
17:36:14|28126.27
17:36:14|28126.31
17:36:16|28123.87
17:36:17|28123.93
17:36:18|28123.93
17:36:19|28123.93
17:36:19|28123.93
17:36:20|28128.56
17:36:21|28128.56
17:36:23|28128.56
17:36:24|28128.56
17:36:25|28128.56
17:36:26|28128.56
17:36:27|28128.56
17:36:28|28123.17
17:36:29|28123.17
17:36:30|28123.36
17:36:31|28123.36
17:36:32|28123.36
17:36:33|28123.36
17:36:34|28115.67
17:36:35|28115.22
17:36:36|28113.85
17:36:38|28114.06
17:36:39|28114.06
17:36:40|28114.06
17:36:42|28114.06
17:36:43|28114.06
17:36:44|28114.06
17:36:45|28112.23
17:36:46|28112.23
17:36:47|28112.47
17:36:48|28112.47
17:36:48|28112.47
17:36:50|28112.47
17:36:51|28112.47
17:36:53|28109.21
17:36:53|28109.21
17:36:54|28109.21
17:36:55|28112.4
17:36:56|28110.53
17:36:57|28110.49
17:36:58|28113.95
17:36:59|28115.54
17:37:00|28115.54
17:37:01|28115.54
17:37:02|28115.54
17:37:03|28115.54
17:37:04|28119.49
17:37:05|28119.49
17:37:07|28119.49
17:37:08|28119.49
17:37:09|28119.49
17:37:10|28119.49
17:37:11|28119.49
17:37:12|28121.9
17:37:13|28121.93
17:37:14|28121.93
17:37:14|28121.93
17:37:17|28121.93
17:37:17|28121.93
17:37:19|28114.14
17:37:19|28114.14
17:37:21|28114.48
17:37:21|28112.45
17:37:22|28112.45
17:37:24|28112.45
17:37:24|28112.45
17:37:26|28112.45
17:37:27|28116.08
17:37:28|28116.08
17:37:29|28116.08
17:37:30|28116.08
17:37:31|28116.08
17:37:32|28116.08
17:37:33|28116.08
17:37:34|28116.08
17:37:35|28116.08
17:37:36|28115.13
17:37:37|28115.13
17:37:39|28115.89
17:37:40|28115.89
17:37:41|28115.89
17:37:41|28116.11
17:37:43|28116.1
17:37:45|28116.1
17:37:46|28109.32
17:37:47|28125.26
17:37:48|28125.26
17:37:49|28112.4
17:37:50|28112.4
17:37:51|28109.4
17:37:52|28109.42
17:37:54|28109.42
17:37:55|28109.42
17:37:56|28109.42
17:37:58|28104.21
17:37:59|28104.21
17:37:59|28104.21
17:38:02|28102.11
17:38:02|28102.11
17:38:04|28102.11
17:38:04|28102.11
17:38:05|28102.11
17:38:07|28102.11
17:38:07|28117.01
17:38:09|28121.71
17:38:09|28121.71
17:38:10|28121.71
17:38:11|28121.71
17:38:12|28121.71
17:38:14|28121.71
17:38:14|28121.71
17:38:15|28121.71
17:38:16|28118.43
17:38:17|28118.43
17:38:19|28120.55
17:38:20|28120.55
17:38:20|28120.55
17:38:21|28120.55
17:38:22|28119.73
17:38:24|28119.39
17:38:25|28119.39
17:38:25|28119.39
17:38:27|28119.39
17:38:27|28115.69
17:38:29|28115.69
17:38:29|28110.79
17:38:31|28110.79
17:38:32|28111.07
17:38:32|28111.07
17:38:34|28111.19
17:38:34|28111.19
17:38:36|28111.19
17:38:37|28112.59
17:38:37|28112.59
17:38:39|28112.59
17:38:41|28112.59
17:38:42|28112.59
17:38:43|28112.59
17:38:45|28112.59
17:38:45|28112.59
17:38:47|28112.59
17:38:48|28112.59
17:38:49|28112.59
17:38:50|28112.59
17:38:51|28112.59
17:38:52|28112.59
17:38:53|28112.59
17:38:54|28112.59
17:38:55|28112.59
17:38:56|28112.59
17:38:57|28115.32
17:38:58|28115.32
17:38:59|28115.32
17:39:01|28115.32
17:39:02|28108.
17:39:03|28108.
17:39:03|28108.
17:39:05|28108.
17:39:05|28108.
17:39:07|28108.
17:39:08|28108.
17:39:08|28108.
17:39:10|28108.
17:39:12|28108.
17:39:13|28108.
17:39:13|28108.
17:39:15|28102.06
17:39:16|28102.06
17:39:17|28102.06
17:39:18|28106.53
17:39:19|28106.53
17:39:20|28106.53
17:39:21|28106.53
17:39:22|28105.33
17:39:23|28105.33
17:39:24|28105.33
17:39:25|28105.33
17:39:25|28105.33
17:39:27|28104.32
17:39:27|28104.32
17:39:29|28104.32
17:39:30|28104.32
17:39:31|28104.32
17:39:32|28104.32
17:39:33|28104.32
17:39:33|28104.32
17:39:35|28104.32
17:39:35|28104.32
17:39:37|28096.88
17:39:37|28113.54
17:39:39|28111.89
17:39:41|28124.66
17:39:41|28124.66
17:39:42|28122.3
17:39:44|28122.3
17:39:45|28122.3
17:39:46|28122.3
17:39:47|28122.3
17:39:48|28122.3
17:39:49|28122.3
17:39:50|28122.3
17:39:51|28122.3
17:39:52|28122.3
17:39:53|28122.3
17:39:54|28122.3
17:39:55|28122.3
17:39:56|28122.3
17:39:57|28122.3
17:39:58|28122.3
17:40:00|28122.3
17:40:00|28117.76
17:40:02|28117.76
17:40:03|28118.17
17:40:04|28118.17
17:40:05|28122.67
17:40:07|28121.02
17:40:07|28121.02
17:40:09|28121.02
17:40:10|28122.92
17:40:11|28133.4
17:40:12|28133.4
17:40:14|28124.57
17:40:15|28117.23
17:40:16|28117.23
17:40:17|28118.78
17:40:18|28118.78
17:40:18|28118.78
17:40:19|28118.78
17:40:20|28118.78
17:40:22|28120.98
17:40:23|28120.98
17:40:24|28120.98
17:40:24|28122.3
17:40:26|28122.3
17:40:27|28122.3
17:40:28|28117.86
17:40:29|28117.86
17:40:30|28117.86
17:40:30|28117.81
17:40:31|28111.36
17:40:33|28108.57
17:40:34|28108.57
17:40:35|28108.57
17:40:35|28108.57
17:40:37|28100.29
17:40:37|28100.29
17:40:38|28103.75
17:40:40|28100.
17:40:41|28091.64
17:40:42|28088.36
17:40:44|28081.78
17:40:44|28081.78
17:40:46|28078.12
17:40:47|28068.86
17:40:47|28067.25
17:40:49|28066.23
17:40:51|28067.05
17:40:51|28067.05
17:40:52|28067.05
17:40:53|28070.3
17:40:55|28070.69
17:40:57|28070.69
17:40:58|28073.62
17:40:58|28069.25
17:40:59|28069.25
17:41:00|28069.25
17:41:01|28069.25
17:41:02|28069.25
17:41:03|28069.25
17:41:04|28069.25
17:41:06|28075.87
17:41:07|28075.87
17:41:08|28075.87
17:41:10|28075.87
17:41:10|28069.62
17:41:12|28067.16
17:41:13|28067.16
17:41:14|28067.99
17:41:15|28070.39
17:41:15|28071.04
17:41:16|28071.04
17:41:18|28071.04
17:41:19|28075.78
17:41:19|28069.12
17:41:21|28073.22
17:41:22|28069.33
17:41:22|28069.33
17:41:24|28069.33
17:41:24|28069.33
17:41:25|28069.33
17:41:26|28069.33
17:41:27|28065.05
17:41:29|28065.46
17:41:29|28065.46
17:41:30|28065.46
17:41:32|28065.46
17:41:33|28065.46
17:41:33|28064.16
17:41:35|28064.16
17:41:36|28064.16
17:41:36|28067.8
17:41:38|28067.8
17:41:39|28067.8
17:41:39|28067.8
17:41:41|28067.8
17:41:42|28067.8
17:41:44|28069.27
17:41:44|28069.27
17:41:45|28069.27
17:41:48|28069.27
17:41:48|28069.27
17:41:50|28069.27
17:41:51|28069.27
17:41:52|28073.55
17:41:53|28075.61
17:41:54|28075.61
17:41:55|28075.61
17:41:57|28076.8
17:41:58|28076.8
17:41:58|28076.8
17:41:59|28076.8
17:42:00|28076.8
17:42:01|28076.8
17:42:03|28075.96
17:42:04|28076.53
17:42:05|28076.53
17:42:07|28076.51
17:42:08|28076.51
17:42:09|28076.51
17:42:09|28076.51
17:42:10|28078.1
17:42:12|28087.7
17:42:13|28089.35
17:42:14|28092.57
17:42:16|28092.57
17:42:17|28092.57
17:42:18|28092.93
17:42:19|28092.93
17:42:20|28091.07
17:42:21|28091.07
17:42:21|28094.17
17:42:23|28094.17
17:42:24|28094.17
17:42:25|28098.62
17:42:26|28101.39
17:42:27|28097.54
17:42:28|28097.54
17:42:29|28097.54
17:42:30|28104.78
17:42:31|28104.78
17:42:32|28094.46
17:42:33|28089.68
17:42:34|28093.43
17:42:35|28093.43
17:42:36|28092.56
17:42:37|28093.69
17:42:38|28093.69
17:42:39|28093.69
17:42:40|28093.69
17:42:41|28093.69
17:42:43|28093.69
17:42:45|28093.69
17:42:45|28097.51
17:42:46|28097.51
17:42:48|28097.92
17:42:49|28097.85
17:42:51|28097.55
17:42:52|28097.69
17:42:53|28097.53
17:42:54|28097.52
17:42:55|28097.36
17:42:57|28089.54
17:42:58|28090.08
17:42:59|28087.02
17:43:00|28087.02
17:43:01|28087.02
17:43:02|28087.02
17:43:03|28087.02
17:43:05|28087.02
17:43:06|28087.02
17:43:07|28087.02
17:43:09|28087.02
17:43:09|28087.02
17:43:10|28087.02
17:43:11|28096.84
17:43:12|28096.84
17:43:13|28096.84
17:43:14|28101.7
17:43:15|28101.7
17:43:16|28101.7
17:43:17|28101.7
17:43:18|28101.7
17:43:19|28101.7
17:43:20|28101.7
17:43:21|28104.63
17:43:22|28104.6
17:43:23|28104.6
17:43:24|28105.36
17:43:25|28105.36
17:43:26|28104.64
17:43:27|28104.76
17:43:28|28104.74
17:43:29|28104.74
17:43:30|28104.74
17:43:31|28103.62
17:43:33|28093.82
17:43:33|28093.82
17:43:34|28093.82
17:43:35|28093.82
17:43:36|28092.27
17:43:37|28092.27
17:43:38|28097.02
17:43:39|28097.02
17:43:41|28111.67
17:43:42|28108.07
17:43:43|28108.07
17:43:45|28099.49
17:43:46|28099.49
17:43:46|28100.96
17:43:49|28100.96
17:43:49|28100.96
17:43:51|28100.84
17:43:52|28100.85
17:43:53|28100.85
17:43:54|28100.85
17:43:56|28100.84
17:43:56|28100.79
17:43:58|28100.81
17:44:00|28100.81
17:44:00|28100.81
17:44:01|28100.81
17:44:03|28100.81
17:44:04|28100.81
17:44:06|28100.81
17:44:07|28100.81
17:44:07|28100.81
17:44:09|28100.81
17:44:10|28100.81
17:44:11|28100.81
17:44:12|28100.81
17:44:13|28100.81
17:44:14|28100.81
17:44:15|28100.81
17:44:16|28100.81
17:44:17|28100.81
17:44:18|28101.94
17:44:19|28101.94
17:44:20|28101.94
17:44:21|28101.94
17:44:22|28101.94
17:44:23|28101.94
17:44:24|28101.94
17:44:25|28101.94
17:44:26|28097.38
17:44:27|28097.38
17:44:28|28097.38
17:44:29|28097.38
17:44:30|28097.38
17:44:31|28097.38
17:44:32|28097.38
17:44:33|28097.38
17:44:34|28097.38
17:44:35|28097.38
17:44:36|28108.69
17:44:37|28108.69
17:44:38|28108.69
17:44:39|28103.08
17:44:40|28104.93
17:44:41|28103.55
17:44:42|28103.55
17:44:43|28103.55
17:44:44|28103.55
17:44:46|28103.55
17:44:46|28103.55
17:44:48|28103.55
17:44:49|28103.55
17:44:51|28104.01
17:44:52|28103.55
17:44:53|28103.55
17:44:54|28103.55
17:44:56|28103.55
17:44:56|28120.36
17:44:57|28120.36
17:44:58|28120.36
17:44:59|28120.36
17:45:00|28120.36
17:45:01|28120.36
17:45:02|28120.36
17:45:04|28120.36
17:45:05|28101.72
17:45:07|28101.72
17:45:08|28101.72
17:45:09|28101.72
17:45:10|28101.72
17:45:11|28101.72
17:45:12|28101.73
17:45:13|28101.73
17:45:14|28101.73
17:45:15|28101.73
17:45:16|28101.73
17:45:17|28101.73
17:45:18|28101.73
17:45:19|28108.64
17:45:20|28111.37
17:45:21|28111.37
17:45:22|28111.37
17:45:23|28117.81
17:45:24|28117.81
17:45:25|28117.81
17:45:27|28117.81
17:45:28|28117.81
17:45:28|28117.81
17:45:29|28117.81
17:45:31|28117.81
17:45:31|28117.81
17:45:32|28117.81
17:45:33|28117.81
17:45:34|28117.81
17:45:35|28117.8
17:45:36|28109.12
17:45:37|28109.12
17:45:38|28111.63
17:45:39|28112.79
17:45:40|28113.32
17:45:41|28113.32
17:45:43|28113.32
17:45:43|28113.32
17:45:45|28113.32
17:45:47|28113.32
17:45:47|28113.32
17:45:49|28113.32
17:45:50|28113.32
17:45:51|28120.64
17:45:51|28121.75
17:45:52|28121.75
17:45:54|28124.61
17:45:54|28124.61
17:45:56|28124.61
17:45:58|28124.61
17:45:59|28124.61
17:45:59|28124.61
17:46:00|28132.45
17:46:01|28132.45
17:46:02|28125.34
17:46:03|28124.83
17:46:04|28124.83
17:46:06|28132.13
17:46:07|28132.13
17:46:08|28122.82
17:46:08|28122.82
17:46:09|28128.53
17:46:10|28128.4
17:46:12|28128.4
17:46:12|28128.4
17:46:14|28123.44
17:46:14|28123.44
17:46:15|28123.44
17:46:17|28123.44
17:46:17|28123.44
17:46:18|28123.44
17:46:19|28123.44
17:46:21|28123.44
17:46:22|28123.27
17:46:23|28123.27
17:46:24|28123.27
17:46:26|28123.27
17:46:26|28123.27
17:46:28|28123.27
17:46:29|28123.27
17:46:29|28130.94
17:46:31|28131.46
17:46:32|28131.4
17:46:32|28131.4
17:46:34|28131.4
17:46:35|28131.4
17:46:36|28131.4
17:46:37|28127.49
17:46:37|28114.82
17:46:38|28118.65
17:46:39|28118.65
17:46:40|28118.65
17:46:42|28118.65
17:46:43|28123.57
17:46:44|28126.51
17:46:44|28126.51
17:46:45|28126.51
17:46:47|28126.51
17:46:48|28126.51
17:46:50|28126.51
17:46:51|28126.97
17:46:52|28135.47
17:46:53|28138.05
17:46:55|28129.95
17:46:55|28129.95
17:46:56|28127.49
17:46:58|28127.49
17:46:58|28127.49
17:47:00|28127.49
17:47:01|28127.49
17:47:02|28127.49
17:47:03|28138.67
17:47:05|28142.17
17:47:06|28142.17
17:47:06|28132.59
17:47:08|28132.59
17:47:09|28132.59
17:47:10|28132.59
17:47:12|28132.59
17:47:12|28132.59
17:47:13|28132.59
17:47:14|28126.98
17:47:15|28126.98
17:47:17|28126.98
17:47:18|28126.98
17:47:19|28129.23
17:47:20|28129.23
17:47:21|28126.76
17:47:23|28126.76
17:47:24|28126.76
17:47:25|28126.76
17:47:26|28126.76
17:47:28|28126.76
17:47:29|28119.25
17:47:29|28119.25
17:47:30|28119.25
17:47:31|28119.25
17:47:32|28119.25
17:47:33|28118.85
17:47:34|28118.85
17:47:35|28118.69
17:47:36|28120.48
17:47:37|28120.46
17:47:38|28120.46
17:47:39|28120.46
17:47:40|28120.46
17:47:41|28120.46
17:47:42|28120.46
17:47:43|28120.46
17:47:45|28120.46
17:47:45|28120.46
17:47:46|28120.46
17:47:48|28120.46
17:47:50|28120.46
17:47:52|28120.46
17:47:52|28120.46
17:47:54|28120.46
17:47:55|28120.46
17:47:56|28120.46
17:47:58|28116.1
17:47:59|28116.1
17:48:00|28116.1
17:48:01|28116.1
17:48:02|28116.1
17:48:03|28116.1
17:48:05|28120.15
17:48:06|28119.95
17:48:08|28119.95
17:48:09|28119.95
17:48:10|28119.95
17:48:11|28119.94
17:48:12|28119.94
17:48:13|28119.94
17:48:14|28113.69
17:48:14|28113.69
17:48:15|28113.69
17:48:16|28113.69
17:48:18|28113.69
17:48:19|28113.69
17:48:21|28108.16
17:48:21|28108.16
17:48:22|28108.16
17:48:23|28105.34
17:48:25|28107.65
17:48:26|28107.65
17:48:26|28105.7
17:48:27|28105.7
17:48:29|28105.7
17:48:29|28105.7
17:48:30|28105.7
17:48:32|28105.7
17:48:32|28105.7
17:48:33|28105.7
17:48:35|28111.14
17:48:35|28111.14
17:48:37|28122.72
17:48:38|28122.72
17:48:39|28127.31
17:48:39|28119.75
17:48:40|28119.75
17:48:42|28119.75
17:48:43|28119.75
17:48:44|28119.75
17:48:45|28119.75
17:48:46|28119.75
17:48:47|28119.75
17:48:49|28119.75
17:48:49|28119.75
17:48:50|28119.75
17:48:51|28119.75
17:48:53|28119.75
17:48:55|28119.75
17:48:56|28112.05
17:48:57|28112.05
17:48:58|28112.05
17:48:59|28112.05
17:49:01|28109.71
17:49:02|28109.71
17:49:03|28109.71
17:49:04|28109.71
17:49:05|28109.71
17:49:07|28104.79
17:49:08|28109.59
17:49:10|28111.16
17:49:10|28111.16
17:49:11|28111.16
17:49:12|28111.16
17:49:13|28111.16
17:49:14|28127.6
17:49:16|28140.31
17:49:17|28135.03
17:49:18|28135.56
17:49:19|28131.09
17:49:20|28131.09
17:49:21|28137.94
17:49:22|28137.94
17:49:23|28140.98
17:49:24|28140.98
17:49:25|28140.98
17:49:26|28140.98
17:49:27|28140.25
17:49:28|28140.25
17:49:29|28139.5
17:49:30|28139.5
17:49:31|28139.5
17:49:32|28139.5
17:49:33|28139.5
17:49:34|28139.5
17:49:35|28139.5
17:49:37|28140.46
17:49:37|28140.46
17:49:38|28140.46
17:49:39|28140.46
17:49:41|28140.46
17:49:41|28146.96
17:49:42|28151.26
17:49:43|28163.03
17:49:44|28163.03
17:49:46|28162.95
17:49:46|28162.95
17:49:48|28145.87
17:49:48|28144.92
17:49:49|28145.
17:49:50|28148.41
17:49:51|28148.41
17:49:52|28148.41
17:49:53|28148.41
17:49:55|28143.71
17:49:57|28138.6
17:49:57|28138.6
17:49:59|28138.6
17:50:00|28126.15
17:50:02|28126.15
17:50:03|28126.37
17:50:04|28126.37
17:50:05|28126.37
17:50:06|28126.37
17:50:08|28123.97
17:50:09|28123.97
17:50:10|28123.97
17:50:11|28123.97
17:50:12|28132.75
17:50:13|28132.75
17:50:14|28132.76
17:50:15|28132.76
17:50:16|28132.76
17:50:17|28132.76
17:50:18|28132.76
17:50:19|28137.69
17:50:20|28137.69
17:50:22|28139.97
17:50:23|28139.97
17:50:24|28137.12
17:50:25|28137.12
17:50:26|28137.12
17:50:27|28137.12
17:50:28|28137.12
17:50:28|28137.12
17:50:29|28137.12
17:50:31|28137.12
17:50:32|28137.12
17:50:34|28137.12
17:50:34|28137.12
17:50:35|28137.12
17:50:36|28139.97
17:50:37|28139.97
17:50:38|28139.97
17:50:39|28139.97
17:50:41|28149.28
17:50:42|28147.37
17:50:43|28147.37
17:50:44|28147.37
17:50:45|28147.37
17:50:46|28147.37
17:50:47|28147.37
17:50:48|28147.36
17:50:49|28142.07
17:50:50|28142.07
17:50:51|28141.45
17:50:52|28136.66
17:50:53|28136.66
17:50:54|28136.66
17:50:55|28136.66
17:50:56|28136.66
17:50:57|28137.51
17:50:59|28137.51
17:51:00|28137.51
17:51:00|28137.51
17:51:01|28137.51
17:51:03|28147.75
17:51:05|28148.44
17:51:05|28148.44
17:51:07|28148.44
17:51:08|28148.44
17:51:09|28148.44
17:51:10|28146.91
17:51:11|28146.91
17:51:12|28146.91
17:51:13|28146.91
17:51:14|28150.
17:51:15|28151.76
17:51:16|28151.76
17:51:17|28154.4
17:51:18|28156.98
17:51:19|28156.98
17:51:20|28156.98
17:51:21|28156.98
17:51:22|28156.98
17:51:23|28156.98
17:51:24|28156.98
17:51:25|28156.98
17:51:26|28156.98
17:51:27|28156.98
17:51:28|28151.18
17:51:29|28151.17
17:51:30|28151.18
17:51:31|28151.18
17:51:33|28151.18
17:51:34|28151.18
17:51:35|28150.93
17:51:36|28150.93
17:51:38|28150.93
17:51:38|28150.93
17:51:40|28150.93
17:51:41|28150.93
17:51:41|28150.93
17:51:43|28150.93
17:51:43|28150.93
17:51:44|28150.93
17:51:45|28150.93
17:51:46|28150.93
17:51:47|28150.93
17:51:48|28150.93
17:51:49|28152.74
17:51:50|28152.74
17:51:52|28149.51
17:51:54|28149.51
17:51:55|28149.51
17:51:56|28149.51
17:51:58|28149.51
17:51:58|28149.51
17:52:00|28147.66
17:52:01|28147.66
17:52:01|28147.66
17:52:03|28147.66
17:52:03|28147.66
17:52:05|28146.98
17:52:07|28146.98
17:52:07|28146.98
17:52:08|28146.98
17:52:09|28146.98
17:52:11|28146.98
17:52:11|28146.98
17:52:13|28146.98
17:52:13|28146.98
17:52:15|28146.98
17:52:16|28146.98
17:52:17|28146.98
17:52:19|28146.98
17:52:19|28146.98
17:52:21|28146.98
17:52:22|28147.59
17:52:22|28147.6
17:52:24|28147.6
17:52:25|28147.6
17:52:26|28147.6
17:52:27|28140.77
17:52:27|28140.77
17:52:28|28140.77
17:52:29|28140.77
17:52:31|28140.77
17:52:32|28140.77
17:52:32|28137.98
17:52:34|28137.98
17:52:34|28137.98
17:52:35|28137.98
17:52:36|28137.98
17:52:38|28137.98
17:52:38|28137.98
17:52:40|28137.98
17:52:40|28138.44
17:52:41|28138.44
17:52:42|28138.44
17:52:43|28137.59
17:52:44|28137.59
17:52:45|28137.59
17:52:47|28137.59
17:52:48|28137.59
17:52:49|28137.59
17:52:50|28137.59
17:52:50|28137.59
17:52:51|28137.59
17:52:52|28137.59
17:52:53|28137.59
17:52:54|28137.59
17:52:55|28137.59
17:52:57|28137.59
17:52:59|28137.59
17:53:00|28137.59
17:53:01|28137.59
17:53:02|28137.59
17:53:03|28137.99
17:53:04|28137.99
17:53:05|28137.99
17:53:06|28137.99
17:53:07|28137.99
17:53:09|28138.05
17:53:11|28138.05
17:53:11|28138.05
17:53:12|28138.05
17:53:13|28139.59
17:53:14|28139.59
17:53:16|28139.59
17:53:17|28139.59
17:53:18|28139.59
17:53:19|28140.6
17:53:20|28140.6
17:53:21|28140.6
17:53:22|28140.6
17:53:23|28140.59
17:53:24|28140.59
17:53:25|28138.31
17:53:26|28138.31
17:53:27|28138.31
17:53:28|28138.31
17:53:29|28138.31
17:53:30|28140.45
17:53:31|28140.45
17:53:32|28140.45
17:53:33|28140.45
17:53:34|28140.45
17:53:35|28140.21
17:53:36|28140.21
17:53:37|28140.21
17:53:38|28140.21
17:53:39|28140.21
17:53:40|28140.21
17:53:41|28140.4
17:53:42|28140.4
17:53:43|28140.4
17:53:44|28140.4
17:53:45|28140.4
17:53:46|28140.4
17:53:48|28140.4
17:53:48|28140.4
17:53:50|28140.4
17:53:51|28140.4
17:53:51|28140.4
17:53:53|28140.4
17:53:54|28140.4
17:53:56|28140.4
17:53:58|28140.4
17:53:59|28140.4
17:54:00|28140.4
17:54:02|28140.4
17:54:02|28138.91
17:54:04|28138.76
17:54:05|28131.56
17:54:06|28131.56
17:54:07|28136.76
17:54:08|28136.23
17:54:10|28136.23
17:54:11|28136.23
17:54:12|28136.23
17:54:13|28136.23
17:54:14|28135.92
17:54:15|28135.92
17:54:16|28133.62
17:54:17|28133.62
17:54:18|28133.62
17:54:19|28133.62
17:54:20|28133.62
17:54:21|28133.62
17:54:22|28133.62
17:54:23|28133.62
17:54:24|28133.62
17:54:25|28133.62
17:54:27|28133.62
17:54:27|28133.62
17:54:28|28133.62
17:54:29|28133.62
17:54:30|28133.62
17:54:31|28133.62
17:54:32|28144.4
17:54:33|28144.4
17:54:34|28154.38
17:54:35|28154.39
17:54:36|28154.38
17:54:37|28154.38
17:54:38|28154.38
17:54:39|28154.38
17:54:41|28154.39
17:54:41|28154.39
17:54:42|28149.17
17:54:43|28150.21
17:54:44|28150.21
17:54:45|28150.21
17:54:46|28155.81
17:54:47|28155.81
17:54:48|28155.81
17:54:49|28155.81
17:54:50|28155.81
17:54:51|28156.48
17:54:52|28156.48
17:54:53|28156.48
17:54:54|28160.32
17:54:56|28175.23
17:54:57|28177.82
17:54:58|28188.59
17:54:59|28192.58
17:55:01|28196.87
17:55:01|28187.49
17:55:02|28176.21
17:55:04|28165.9
17:55:05|28165.9
17:55:06|28165.9
17:55:07|28165.9
17:55:08|28165.9
17:55:09|28165.9
17:55:10|28165.9
17:55:12|28157.15
17:55:12|28154.25
17:55:13|28154.25
17:55:15|28154.25
17:55:16|28155.16
17:55:16|28164.63
17:55:18|28158.04
17:55:19|28158.04
17:55:19|28158.04
17:55:20|28158.04
17:55:21|28154.75
17:55:22|28151.26
17:55:24|28151.14
17:55:25|28151.14
17:55:26|28152.76
17:55:28|28152.76
17:55:28|28148.74
17:55:30|28144.97
17:55:31|28144.97
17:55:32|28152.81
17:55:33|28152.81
17:55:33|28152.81
17:55:35|28152.81
17:55:35|28149.27
17:55:37|28149.27
17:55:38|28143.6
17:55:39|28132.17
17:55:39|28130.72
17:55:41|28130.72
17:55:42|28130.72
17:55:43|28130.72
17:55:44|28137.91
17:55:44|28137.91
17:55:46|28132.22
17:55:47|28132.22
17:55:48|28132.22
17:55:49|28132.22
17:55:50|28126.56
17:55:51|28126.56
17:55:53|28126.55
17:55:53|28117.86
17:55:55|28117.86
17:55:57|28115.54
17:55:58|28111.05
17:55:59|28109.7
17:56:01|28107.09
17:56:02|28099.75
17:56:04|28101.59
17:56:05|28101.59
17:56:07|28101.59
17:56:08|28101.59
17:56:09|28101.59
17:56:10|28101.59
17:56:11|28101.59
17:56:13|28106.71
17:56:14|28106.71
17:56:15|28106.71
17:56:16|28106.71
17:56:17|28106.71
17:56:18|28098.1
17:56:19|28098.1
17:56:20|28094.
17:56:21|28076.38
17:56:22|28083.06
17:56:23|28083.06
17:56:25|28088.37
17:56:26|28088.37
17:56:27|28082.45
17:56:28|28082.45
17:56:29|28081.33
17:56:30|28081.74
17:56:30|28081.74
17:56:31|28081.74
17:56:33|28081.74
17:56:34|28081.74
17:56:34|28081.74
17:56:35|28081.74
17:56:37|28081.74
17:56:38|28081.74
17:56:38|28081.74
17:56:39|28081.74
17:56:40|28081.74
17:56:42|28081.74
17:56:43|28081.74
17:56:45|28105.89
17:56:45|28105.89
17:56:46|28105.89
17:56:47|28095.01
17:56:49|28095.01
17:56:49|28095.01
17:56:50|28095.01
17:56:51|28094.17
17:56:52|28094.17
17:56:53|28092.81
17:56:54|28092.81
17:56:56|28094.18
17:56:57|28094.18
17:56:59|28099.35
17:57:00|28099.35
17:57:01|28099.35
17:57:02|28099.35
17:57:04|28099.35
17:57:05|28082.54
17:57:07|28077.19
17:57:07|28074.29
17:57:09|28074.29
17:57:10|28074.74
17:57:11|28078.09
17:57:12|28078.09
17:57:14|28078.09
17:57:15|28078.09
17:57:16|28078.09
17:57:18|28078.09
17:57:19|28078.09
17:57:21|28078.09
17:57:21|28078.09
17:57:23|28081.45
17:57:24|28071.94
17:57:25|28071.94
17:57:26|28066.2
17:57:27|28067.2
17:57:28|28067.2
17:57:29|28067.2
17:57:30|28067.2
17:57:31|28067.2
17:57:32|28067.2
17:57:33|28067.2
17:57:34|28068.87
17:57:35|28068.87
17:57:36|28068.87
17:57:37|28068.87
17:57:38|28068.87
17:57:39|28071.66
17:57:40|28071.66
17:57:41|28071.66
17:57:42|28071.66
17:57:43|28071.66
17:57:44|28071.66
17:57:45|28071.66
17:57:46|28077.65
17:57:47|28085.76
17:57:48|28085.76
17:57:49|28085.76
17:57:50|28085.76
17:57:51|28085.76
17:57:52|28085.76
17:57:53|28095.21
17:57:54|28095.21
17:57:55|28082.91
17:57:56|28082.91
17:57:58|28082.27
17:58:00|28082.27
17:58:01|28082.27
17:58:03|28082.27
17:58:04|28082.9
17:58:05|28082.9
17:58:06|28082.9
17:58:07|28082.9
17:58:09|28082.9
17:58:10|28082.9
17:58:12|28098.78
17:58:13|28098.78
17:58:13|28098.78
17:58:15|28108.91
17:58:15|28109.12
17:58:16|28109.12
17:58:17|28109.12
17:58:19|28109.12
17:58:19|28117.46
17:58:21|28112.35
17:58:21|28112.35
17:58:23|28112.35
17:58:24|28112.35
17:58:24|28112.35
17:58:26|28112.35
17:58:26|28112.35
17:58:28|28112.35
17:58:28|28112.35
17:58:29|28112.35
17:58:31|28123.43
17:58:32|28123.43
17:58:33|28123.43
17:58:34|28115.46
17:58:35|28115.46
17:58:36|28115.46
17:58:36|28115.46
17:58:38|28115.46
17:58:38|28118.17
17:58:40|28118.17
17:58:40|28118.17
17:58:41|28118.17
17:58:42|28118.17
17:58:43|28118.17
17:58:44|28120.64
17:58:46|28120.64
17:58:46|28120.64
17:58:47|28126.03
17:58:48|28126.03
17:58:49|28126.03
17:58:51|28134.97
17:58:51|28134.97
17:58:52|28134.97
17:58:54|28134.97
17:58:54|28124.48
17:58:55|28124.48
17:58:56|28124.48
17:58:58|28124.48
17:58:59|28124.48
17:59:01|28124.48
17:59:01|28108.23
17:59:03|28108.23
17:59:05|28108.23
17:59:06|28108.23
17:59:07|28108.23
17:59:09|28107.26
17:59:10|28107.26
17:59:11|28107.26
17:59:13|28107.26
17:59:14|28107.26
17:59:15|28107.26
17:59:16|28107.26
17:59:17|28107.26
17:59:17|28107.26
17:59:19|28107.26
17:59:19|28104.5
17:59:21|28104.5
17:59:21|28104.5
17:59:22|28099.05
17:59:23|28099.05
17:59:24|28099.06
17:59:26|28099.06
17:59:27|28099.06
17:59:27|28099.06
17:59:29|28099.06
17:59:29|28099.06
17:59:30|28099.06
17:59:32|28092.89
17:59:33|28092.89
17:59:34|28092.89
17:59:35|28092.89
17:59:36|28092.89
17:59:37|28092.89
17:59:38|28092.89
17:59:39|28092.89
17:59:40|28089.73
17:59:41|28089.73
17:59:42|28089.73
17:59:43|28089.73
17:59:44|28089.73
17:59:45|28092.07
17:59:46|28092.07
17:59:47|28092.07
17:59:48|28092.07
17:59:49|28100.03
17:59:50|28100.03
17:59:51|28100.03
17:59:52|28100.03
17:59:53|28100.03
17:59:54|28100.03
17:59:55|28100.03
17:59:56|28100.03
17:59:57|28100.03
17:59:58|28100.03
17:59:59|28100.03
18:00:01|28089.7
18:00:01|28089.7
18:00:03|28094.4
18:00:04|28089.58
18:00:05|28089.58
18:00:07|28089.58
18:00:08|28089.58
18:00:08|28089.58
18:00:09|28081.74
18:00:11|28082.38
18:00:12|28082.38
18:00:13|28085.5
18:00:14|28085.5
18:00:14|28085.5
18:00:15|28085.5
18:00:16|28088.09
18:00:17|28088.09
18:00:19|28098.85
18:00:20|28098.78
18:00:21|28098.78
18:00:22|28098.78
18:00:23|28098.78
18:00:24|28097.15
18:00:25|28097.15
18:00:26|28097.15
18:00:27|28097.15
18:00:28|28097.15
18:00:30|28097.15
18:00:31|28097.15
18:00:32|28097.15
18:00:33|28097.15
18:00:34|28097.15
18:00:35|28097.15
18:00:36|28097.15
18:00:37|28099.52
18:00:38|28099.52
18:00:39|28099.52
18:00:40|28099.52
18:00:41|28098.24
18:00:42|28098.23
18:00:43|28098.23
18:00:44|28098.23
18:00:45|28098.23
18:00:46|28098.23
18:00:48|28098.23
18:00:49|28099.52
18:00:50|28099.52
18:00:51|28099.52
18:00:52|28099.52
18:00:53|28102.92
18:00:54|28106.38
18:00:55|28106.38
18:00:56|28099.39
18:00:57|28099.39
18:00:58|28099.39
18:00:59|28099.39
18:01:01|28099.39
18:01:03|28099.39
18:01:03|28099.39
18:01:05|28103.62
18:01:06|28103.62
18:01:08|28097.25
18:01:09|28097.25
18:01:10|28097.25
18:01:11|28097.25
18:01:13|28097.25
18:01:13|28097.25
18:01:15|28097.25
18:01:15|28097.25
18:01:18|28097.25
18:01:18|28097.25
18:01:19|28097.25
18:01:21|28097.25
18:01:21|28094.71
18:01:22|28094.71
18:01:23|28094.71
18:01:24|28094.71
18:01:26|28094.71
18:01:27|28094.71
18:01:28|28094.71
18:01:29|28094.71
18:01:30|28094.71
18:01:31|28094.71
18:01:32|28094.02
18:01:33|28094.02
18:01:34|28094.02
18:01:35|28094.02
18:01:36|28094.02
18:01:37|28094.02
18:01:38|28094.02
18:01:39|28094.02
18:01:40|28094.02
18:01:41|28093.92
18:01:42|28093.92
18:01:43|28093.93
18:01:44|28093.93
18:01:46|28093.93
18:01:46|28093.93
18:01:47|28093.93
18:01:48|28093.93
18:01:49|28093.93
18:01:51|28093.93
18:01:52|28093.93
18:01:53|28093.93
18:01:53|28093.93
18:01:55|28093.93
18:01:56|28097.29
18:01:56|28102.34
18:01:58|28102.34
18:01:59|28102.34
18:02:00|28102.34
18:02:00|28102.34
18:02:02|28102.34
18:02:03|28102.34
18:02:05|28102.34
18:02:07|28102.34
18:02:08|28102.34
18:02:09|28095.33
18:02:10|28095.33
18:02:11|28095.33
18:02:12|28095.33
18:02:13|28095.33
18:02:15|28095.33
18:02:16|28095.33
18:02:17|28095.33
18:02:18|28095.33
18:02:19|28095.33
18:02:20|28095.33
18:02:21|28095.33
18:02:22|28095.33
18:02:23|28089.68
18:02:24|28082.14
18:02:25|28077.58
18:02:25|28077.58
18:02:27|28077.58
18:02:28|28077.58
18:02:29|28077.58
18:02:30|28077.58
18:02:31|28073.71
18:02:32|28073.71
18:02:33|28073.71
18:02:34|28076.93
18:02:35|28076.93
18:02:36|28076.93
18:02:37|28076.93
18:02:38|28076.93
18:02:39|28076.03
18:02:40|28076.03
18:02:41|28076.03
18:02:42|28076.03
18:02:42|28074.33
18:02:43|28074.33
18:02:45|28074.33
18:02:46|28074.33
18:02:47|28074.33
18:02:48|28074.33
18:02:49|28074.33
18:02:50|28074.33
18:02:50|28074.33
18:02:52|28063.99
18:02:53|28063.99
18:02:54|28063.99
18:02:55|28063.99
18:02:56|28063.99
18:02:57|28063.99
18:02:58|28056.82
18:02:59|28056.09
18:03:00|28036.67
18:03:01|28020.05
18:03:02|28028.76
18:03:04|28026.16
18:03:05|28031.59
18:03:06|28030.54
18:03:08|28030.03
18:03:09|28018.22
18:03:11|28017.9
18:03:12|28014.12
18:03:13|28014.12
18:03:14|28014.12
18:03:16|28019.46
18:03:17|28019.46
18:03:18|28015.06
18:03:19|28013.19
18:03:20|28010.01
18:03:21|28008.69
18:03:22|28008.69
18:03:23|28008.69
18:03:24|28000.99
18:03:25|28000.04
18:03:26|27992.96
18:03:27|27990.1
18:03:28|27990.1
18:03:29|27989.2
18:03:30|27990.62
18:03:32|27990.62
18:03:33|27999.36
18:03:34|28005.08
18:03:36|28009.07
18:03:37|28009.07
18:03:37|28009.07
18:03:39|28009.24
18:03:40|28009.24
18:03:42|28009.76
18:03:43|28009.76
18:03:44|27991.3
18:03:45|27990.89
18:03:46|27990.89
18:03:47|27990.89
18:03:48|27990.89
18:03:49|27987.73
18:03:51|27991.47
18:03:52|27991.47
18:03:53|27989.14
18:03:55|27989.14
18:03:55|27989.14
18:03:56|27989.14
18:03:57|27989.14
18:03:59|27984.52
18:03:59|27984.53
18:04:01|27991.74
18:04:02|27994.48
18:04:02|27991.09
18:04:03|27991.09
18:04:06|28004.1
18:04:07|28007.88
18:04:09|28007.88
18:04:10|28007.88
18:04:11|28013.2
18:04:13|28013.21
18:04:14|28011.52
18:04:16|28011.52
18:04:17|28011.52
18:04:18|28012.41
18:04:19|28012.41
18:04:20|28006.59
18:04:21|28006.59
18:04:22|28006.59
18:04:23|28006.59
18:04:24|28006.59
18:04:25|28006.59
18:04:26|28006.59
18:04:27|28006.59
18:04:28|28014.28
18:04:29|28014.23
18:04:30|28014.23
18:04:31|28014.23
18:04:32|28014.23
18:04:33|28014.23
18:04:35|28014.23
18:04:36|28014.23
18:04:37|28012.96
18:04:38|28012.96
18:04:39|28007.56
18:04:40|27996.53
18:04:41|27996.53
18:04:42|27993.82
18:04:43|27993.82
18:04:44|27993.82
18:04:45|27993.82
18:04:46|27993.82
18:04:47|27993.82
18:04:49|27993.82
18:04:50|27993.82
18:04:50|27993.82
18:04:52|27993.82
18:04:53|27993.82
18:04:55|27993.82
18:04:56|27993.82
18:04:56|27985.78
18:04:57|27985.49
18:04:59|27985.49
18:04:59|27985.49
18:05:01|27985.49
18:05:01|27985.49
18:05:03|27985.49
18:05:03|27985.49
18:05:05|27985.49
18:05:06|27985.49
18:05:08|27982.29
18:05:09|27982.29
18:05:11|27996.88
18:05:11|27998.6
18:05:12|27992.34
18:05:13|27988.82
18:05:15|27986.05
18:05:16|27986.05
18:05:17|27986.05
18:05:18|27986.05
18:05:19|27986.05
18:05:20|27986.05
18:05:21|27986.05
18:05:22|27986.05
18:05:23|27994.95
18:05:24|27995.18
18:05:26|27988.96
18:05:27|27988.96
18:05:27|27988.96
18:05:29|27988.96
18:05:30|27988.96
18:05:30|27988.96
18:05:32|27983.25
18:05:33|27983.25
18:05:33|27983.25
18:05:35|27983.25
18:05:35|27983.25
18:05:36|27983.25
18:05:38|27983.25
18:05:39|27983.25
18:05:40|27983.25
18:05:41|27983.25
18:05:42|27983.25
18:05:43|27983.25
18:05:43|27983.25
18:05:46|27983.25
18:05:47|27983.95
18:05:48|27984.43
18:05:49|27984.43
18:05:50|27984.43
18:05:51|27984.43
18:05:52|27992.1
18:05:53|27992.1
18:05:54|27992.1
18:05:55|27992.11
18:05:56|27992.11
18:05:57|27992.11
18:05:58|27992.11
18:05:59|27992.11
18:06:00|27992.11
18:06:02|27992.55
18:06:03|27992.55
18:06:04|27992.55
18:06:04|27992.55
18:06:07|27992.55
18:06:08|27992.55
18:06:10|28000.91
18:06:11|28000.91
18:06:12|28003.
18:06:12|28012.55
18:06:14|28012.55
18:06:15|28012.55
18:06:16|28012.55
18:06:17|28012.55
18:06:18|28012.55
18:06:18|28012.55
18:06:19|28012.55
18:06:21|28012.55
18:06:22|28012.55
18:06:22|28012.55
18:06:23|28012.55
18:06:25|28012.55
18:06:25|28016.22
18:06:26|28007.32
18:06:27|28007.32
18:06:29|28005.24
18:06:30|28005.24
18:06:32|28005.24
18:06:32|28005.24
18:06:33|28005.24
18:06:35|28005.24
18:06:35|28005.24
18:06:36|28017.69
18:06:37|28027.92
18:06:38|28031.28
18:06:39|28031.28
18:06:41|28040.83
18:06:42|28037.83
18:06:43|28037.81
18:06:44|28037.81
18:06:45|28037.81
18:06:46|28037.81
18:06:47|28037.81
18:06:48|28037.81
18:06:49|28038.47
18:06:50|28038.47
18:06:51|28038.47
18:06:52|28038.47
18:06:53|28038.47
18:06:54|28031.72
18:06:55|28031.72
18:06:56|28031.72
18:06:57|28031.72
18:06:58|28031.72
18:06:59|28031.72
18:07:00|28031.72
18:07:01|28031.72
18:07:02|28024.44
18:07:03|28024.44
18:07:04|28024.44
18:07:06|28018.8
18:07:08|28025.87
18:07:08|28025.87
18:07:10|28027.8
18:07:12|28027.8
18:07:12|28027.8
18:07:14|28009.2
18:07:16|28008.68
18:07:17|28007.85
18:07:18|28004.97
18:07:19|28001.46
18:07:20|27999.98
18:07:22|27999.98
18:07:23|27999.98
18:07:24|27999.98
18:07:25|27999.98
18:07:26|27999.98
18:07:27|27999.98
18:07:29|27999.98
18:07:30|27999.98
18:07:30|28003.69
18:07:32|28003.65
18:07:32|28003.65
18:07:33|28003.21
18:07:35|28003.21
18:07:37|28002.78
18:07:37|28003.64
18:07:38|28003.59
18:07:39|28003.59
18:07:40|28003.59
18:07:41|28003.59
18:07:42|28003.59
18:07:43|28003.36
18:07:44|28000.45
18:07:45|27993.96
18:07:46|27993.96
18:07:47|27989.91
18:07:48|27989.91
18:07:49|27989.91
18:07:50|27984.12
18:07:51|27984.09
18:07:52|27984.09
18:07:53|27983.97
18:07:54|27983.97
18:07:55|27983.97
18:07:56|27983.97
18:07:57|27983.97
18:07:58|27983.97
18:07:59|27983.97
18:08:00|27983.97
18:08:01|27983.97
18:08:02|27983.97
18:08:03|27983.97
18:08:04|27983.97
18:08:05|27983.97
18:08:06|27991.25
18:08:08|27991.25
18:08:10|27982.28
18:08:12|27967.78
18:08:12|27955.52
18:08:14|27963.75
18:08:16|27959.89
18:08:17|27953.72
18:08:18|27950.42
18:08:19|27950.12
18:08:20|27955.51
18:08:21|27961.97
18:08:22|27961.97
18:08:23|27961.97
18:08:23|27961.97
18:08:25|27961.97
18:08:25|27961.97
18:08:28|27963.56
18:08:28|27956.51
18:08:29|27956.51
18:08:30|27949.04
18:08:31|27949.04
18:08:32|27949.04
18:08:34|27949.04
18:08:34|27949.04
18:08:35|27952.14
18:08:36|27952.14
18:08:37|27954.89
18:08:38|27954.89
18:08:39|27954.89
18:08:40|27954.89
18:08:41|27954.89
18:08:42|27955.99
18:08:43|27955.99
18:08:44|27957.54
18:08:45|27953.12
18:08:46|27953.12
18:08:47|27953.12
18:08:49|27952.87
18:08:49|27952.87
18:08:50|27952.87
18:08:51|27952.87
18:08:52|27952.87
18:08:53|27952.87
18:08:54|27952.87
18:08:55|27952.87
18:08:56|27952.87
18:08:57|27952.87
18:08:58|27960.18
18:08:59|27960.18
18:09:00|27961.39
18:09:01|27961.39
18:09:02|27961.39
18:09:03|27961.39
18:09:05|27964.75
18:09:06|27964.75
18:09:07|27964.75
18:09:09|27964.75
18:09:10|27964.75
18:09:11|27959.08
18:09:12|27959.08
18:09:13|27959.08
18:09:14|27959.08
18:09:15|27959.08
18:09:16|27959.08
18:09:17|27959.08
18:09:18|27959.08
18:09:19|27959.08
18:09:20|27954.61
18:09:21|27954.61
18:09:23|27953.56
18:09:23|27951.69
18:09:24|27951.69
18:09:27|27951.69
18:09:27|27947.81
18:09:28|27947.81
18:09:30|27947.81
18:09:31|27947.81
18:09:32|27947.81
18:09:33|27947.81
18:09:34|27947.81
18:09:35|27947.81
18:09:36|27950.89
18:09:37|27950.89
18:09:38|27950.89
18:09:39|27950.89
18:09:40|27950.89
18:09:41|27950.89
18:09:42|27950.89
18:09:43|27953.18
18:09:44|27959.55
18:09:45|27959.55
18:09:46|27959.55
18:09:47|27959.55
18:09:48|27959.55
18:09:49|27959.55
18:09:50|27961.03
18:09:51|27961.03
18:09:52|27956.14
18:09:53|27956.14
18:09:54|27956.14
18:09:55|27956.14
18:09:56|27956.14
18:09:58|27962.17
18:09:58|27959.31
18:09:59|27953.61
18:10:00|27953.61
18:10:02|27953.08
18:10:03|27953.08
18:10:03|27953.08
18:10:04|27953.08
18:10:06|27953.08
18:10:07|27953.08
18:10:08|27953.08
18:10:09|27953.08
18:10:10|27953.08
18:10:11|27949.63
18:10:13|27967.73
18:10:15|27967.73
18:10:16|27966.58
18:10:16|27966.96
18:10:17|27966.96
18:10:18|27966.96
18:10:19|27966.96
18:10:21|27967.04
18:10:22|27967.04
18:10:23|27967.04
18:10:24|27967.04
18:10:25|27967.04
18:10:26|27977.62
18:10:27|27977.62
18:10:28|27977.62
18:10:29|27977.62
18:10:31|27976.74
18:10:32|27976.74
18:10:33|27976.74
18:10:34|27976.74
18:10:34|27976.74
18:10:36|27976.74
18:10:37|27976.74
18:10:38|27976.74
18:10:39|27976.74
18:10:39|27976.74
18:10:41|27976.74
18:10:42|27976.74
18:10:42|27976.74
18:10:44|27976.74
18:10:46|27976.74
18:10:46|27976.74
18:10:48|27976.74
18:10:49|27976.74
18:10:49|27975.9
18:10:51|27975.9
18:10:52|27975.9
18:10:52|27975.9
18:10:53|27975.9
18:10:55|27975.9
18:10:56|27975.9
18:10:56|27975.9
18:10:58|27975.9
18:10:58|27975.9
18:10:59|27975.9
18:11:01|27975.9
18:11:02|27975.9
18:11:02|27975.9
18:11:03|27965.19
18:11:04|27965.19
18:11:06|27965.19
18:11:07|27965.19
18:11:08|27966.95
18:11:09|27966.95
18:11:10|27966.95
18:11:11|27966.95
18:11:13|27973.98
18:11:15|27973.98
18:11:16|27973.98
18:11:18|27973.98
18:11:19|27973.98
18:11:19|27973.98
18:11:21|27973.98
18:11:21|27973.98
18:11:22|27973.98
18:11:24|27973.98
18:11:25|27973.98
18:11:27|27973.98
18:11:28|27973.98
18:11:29|27973.98
18:11:30|27973.98
18:11:32|27973.98
18:11:32|27971.23
18:11:33|27971.18
18:11:34|27971.18
18:11:35|27971.18
18:11:37|27964.33
18:11:38|27964.33
18:11:39|27964.33
18:11:40|27964.33
18:11:41|27964.33
18:11:42|27964.33
18:11:43|27965.29
18:11:44|27965.29
18:11:45|27965.29
18:11:46|27965.29
18:11:47|27965.29
18:11:48|27965.29
18:11:49|27965.29
18:11:50|27967.71
18:11:51|27967.71
18:11:52|27965.19
18:11:53|27965.19
18:11:54|27965.19
18:11:55|27965.19
18:11:57|27965.19
18:11:58|27965.19
18:11:59|27965.19
18:12:00|27965.19
18:12:01|27965.19
18:12:01|27965.19
18:12:03|27965.19
18:12:04|27955.73
18:12:05|27955.73
18:12:06|27955.73
18:12:06|27955.73
18:12:09|27955.73
18:12:10|27955.73
18:12:10|27950.
18:12:12|27950.
18:12:14|27950.01
18:12:14|27950.01
18:12:16|27950.01
18:12:17|27947.28
18:12:18|27947.28
18:12:20|27946.28
18:12:21|27946.28
18:12:23|27946.15
18:12:23|27946.15
18:12:25|27946.15
18:12:25|27946.15
18:12:26|27946.15
18:12:27|27946.15
18:12:29|27946.15
18:12:30|27946.15
18:12:31|27946.15
18:12:32|27946.15
18:12:33|27946.15
18:12:34|27946.15
18:12:35|27946.15
18:12:36|27946.15
18:12:37|27946.15
18:12:38|27946.15
18:12:39|27946.15
18:12:40|27946.15
18:12:41|27944.89
18:12:42|27946.57
18:12:43|27953.74
18:12:44|27953.74
18:12:45|27953.74
18:12:46|27953.74
18:12:47|27953.74
18:12:48|27949.65
18:12:49|27955.09
18:12:50|27955.09
18:12:52|27955.09
18:12:52|27955.09
18:12:54|27955.09
18:12:55|27955.09
18:12:56|27955.09
18:12:57|27955.09
18:12:58|27955.09
18:12:59|27955.09
18:13:00|27955.09
18:13:01|27955.09
18:13:02|27955.09
18:13:02|27955.09
18:13:04|27955.09
18:13:05|27955.09
18:13:06|27955.09
18:13:07|27955.09
18:13:08|27955.09
18:13:10|27952.74
18:13:11|27952.74
18:13:12|27952.74
18:13:14|27952.74
18:13:16|27952.74
18:13:16|27952.74
18:13:17|27952.74
18:13:18|27952.74
18:13:19|27952.74
18:13:20|27952.74
18:13:22|27952.74
18:13:24|27952.74
18:13:25|27952.74
18:13:27|27952.74
18:13:27|27952.74
18:13:29|27952.74
18:13:29|27952.74
18:13:30|27952.74
18:13:32|27952.74
18:13:32|27952.74
18:13:34|27952.74
18:13:36|27950.38
18:13:36|27950.38
18:13:37|27950.38
18:13:38|27950.38
18:13:39|27950.38
18:13:41|27950.38
18:13:41|27952.1
18:13:42|27952.1
18:13:44|27952.1
18:13:44|27952.1
18:13:45|27952.1
18:13:46|27952.1
18:13:47|27952.1
18:13:49|27944.89
18:13:49|27936.7
18:13:50|27936.07
18:13:51|27936.07
18:13:53|27936.07
18:13:54|27936.07
18:13:55|27936.07
18:13:57|27932.68
18:13:58|27932.68
18:13:59|27935.43
18:14:00|27935.43
18:14:01|27939.39
18:14:02|27942.32
18:14:03|27948.19
18:14:04|27948.2
18:14:05|27948.2
18:14:06|27948.2
18:14:07|27948.2
18:14:08|27948.2
18:14:09|27948.2
18:14:10|27948.2
18:14:11|27948.2
18:14:12|27954.78
18:14:13|27954.78
18:14:14|27969.29
18:14:16|27969.29
18:14:17|27969.29
18:14:18|27969.29
18:14:20|27960.17
18:14:21|27960.17
18:14:22|27966.08
18:14:23|27966.08
18:14:24|27966.08
18:14:26|27966.08
18:14:27|27966.08
18:14:28|27966.08
18:14:29|27966.08
18:14:30|27966.08
18:14:31|27966.08
18:14:32|27966.08
18:14:33|27966.08
18:14:34|27966.08
18:14:35|27977.72
18:14:36|27977.72
18:14:37|27977.72
18:14:38|27978.66
18:14:39|27979.24
18:14:40|27979.24
18:14:41|27979.87
18:14:42|27979.87
18:14:43|27981.78
18:14:44|27981.78
18:14:45|27981.78
18:14:46|27980.64
18:14:47|27980.64
18:14:48|27980.64
18:14:49|27980.64
18:14:50|27980.64
18:14:51|27980.64
18:14:52|27978.27
18:14:53|27978.27
18:14:54|27978.27
18:14:55|27978.27
18:14:56|27968.06
18:14:57|27968.06
18:14:58|27968.06
18:14:59|27968.06
18:15:00|27968.06
18:15:01|27968.06
18:15:02|27968.06
18:15:03|27968.05
18:15:04|27965.05
18:15:06|27965.05
18:15:07|27965.05
18:15:07|27965.05
18:15:09|27965.05
18:15:10|27965.05
18:15:11|27965.05
18:15:12|27965.05
18:15:12|27965.05
18:15:13|27965.05
18:15:15|27965.05
18:15:17|27965.05
18:15:19|27965.05
18:15:20|27965.05
18:15:21|27965.05
18:15:22|27965.05
18:15:24|27965.05
18:15:25|27965.05
18:15:26|27965.04
18:15:27|27965.04
18:15:28|27965.04
18:15:29|27965.04
18:15:31|27967.55
18:15:32|27967.55
18:15:33|27967.55
18:15:34|27967.55
18:15:35|27967.55
18:15:35|27967.55
18:15:37|27967.55
18:15:37|27967.55
18:15:38|27967.55
18:15:39|27967.55
18:15:41|27967.55
18:15:42|27967.55
18:15:43|27967.55
18:15:44|27967.55
18:15:45|27967.55
18:15:46|27967.55
18:15:47|27972.11
18:15:48|27984.79
18:15:49|27984.8
18:15:50|27984.8
18:15:51|27984.8
18:15:52|27984.8
18:15:53|27984.8
18:15:54|27986.63
18:15:56|27993.87
18:15:57|27992.44
18:15:58|27992.44
18:15:59|27992.44
18:16:00|27992.44
18:16:01|27989.08
18:16:02|27989.08
18:16:03|27989.08
18:16:04|27992.77
18:16:05|27992.77
18:16:06|27992.77
18:16:07|27992.77
18:16:08|28000.66
18:16:09|28000.66
18:16:10|28001.11
18:16:11|28001.13
18:16:12|28001.13
18:16:13|28001.68
18:16:14|27999.15
18:16:15|27999.42
18:16:17|27999.42
18:16:19|27999.41
18:16:20|27999.41
18:16:20|28001.68
18:16:21|28001.68
18:16:23|28001.68
18:16:24|28001.68
18:16:26|28001.68
18:16:26|28001.68
18:16:28|27996.35
18:16:29|27996.77
18:16:30|27996.77
18:16:31|27996.77
18:16:32|27996.77
18:16:33|27996.77
18:16:34|27996.77
18:16:35|27996.77
18:16:36|27996.77
18:16:38|27996.77
18:16:39|27996.77
18:16:40|27996.77
18:16:41|27996.77
18:16:42|27996.77
18:16:43|28000.04
18:16:44|27999.79
18:16:46|27998.35
18:16:48|28000.2
18:16:49|28000.95
18:16:50|28000.95
18:16:51|28000.95
18:16:53|28000.95
18:16:53|28000.95
18:16:54|28000.95
18:16:56|28006.
18:16:58|28000.42
18:16:59|28000.42
18:16:59|28000.42
18:17:01|28000.42
18:17:02|27999.56
18:17:02|27999.56
18:17:04|27999.56
18:17:05|27999.56
18:17:06|27999.56
18:17:06|27998.27
18:17:08|27998.27
18:17:09|27998.27
18:17:10|27992.35
18:17:11|27987.43
18:17:12|27987.43
18:17:13|27987.43
18:17:14|27981.09
18:17:14|27976.78
18:17:16|27976.77
18:17:18|27976.77
18:17:19|27976.77
18:17:20|27976.77
18:17:21|27976.77
18:17:22|27976.77
18:17:23|27976.77
18:17:24|27988.79
18:17:25|27988.79
18:17:27|27988.79
18:17:27|27985.41
18:17:29|27985.41
18:17:29|27985.41
18:17:30|27982.67
18:17:31|27982.67
18:17:34|27982.67
18:17:34|27982.67
18:17:35|27982.67
18:17:36|27982.67
18:17:37|27982.67
18:17:38|27982.67
18:17:40|27975.07
18:17:40|27975.07
18:17:41|27975.07
18:17:43|27975.07
18:17:44|27975.07
18:17:45|27975.07
18:17:47|27972.9
18:17:48|27972.9
18:17:49|27972.9
18:17:49|27972.9
18:17:50|27970.79
18:17:51|27970.79
18:17:53|27970.79
18:17:54|27970.79
18:17:54|27970.79
18:17:55|27970.79
18:17:57|27970.79
18:17:57|27972.12
18:17:59|27972.12
18:18:00|27970.41
18:18:01|27970.41
18:18:01|27982.2
18:18:02|27982.2
18:18:03|27982.2
18:18:05|27982.2
18:18:05|27985.43
18:18:07|27985.43
18:18:08|27985.43
18:18:09|27985.43
18:18:11|27985.43
18:18:12|27985.43
18:18:13|27985.43
18:18:14|27985.43
18:18:15|27985.43
18:18:16|27985.43
18:18:17|27969.79
18:18:19|27971.92
18:18:19|27971.92
18:18:20|27971.92
18:18:21|27971.92
18:18:24|27971.92
18:18:24|27971.92
18:18:26|27971.92
18:18:28|27971.92
18:18:28|27971.92
18:18:30|27971.92
18:18:30|27979.9
18:18:32|27979.9
18:18:33|27979.9
18:18:34|27979.9
18:18:35|27982.04
18:18:36|27982.04
18:18:37|27984.5
18:18:39|27984.51
18:18:39|27984.51
18:18:40|27984.51
18:18:42|27984.51
18:18:43|27984.51
18:18:44|27984.51
18:18:46|27984.51
18:18:47|27984.51
18:18:48|27986.81
18:18:49|27986.81
18:18:50|27986.81
18:18:51|27986.81
18:18:53|27986.81
18:18:53|27986.81
18:18:54|27986.81
18:18:55|27986.81
18:18:56|27982.36
18:18:57|27982.34
18:18:58|27978.05
18:18:59|27978.05
18:19:00|27978.05
18:19:01|27978.05
18:19:02|27978.05
18:19:03|27978.05
18:19:04|27978.05
18:19:06|27978.05
18:19:06|27978.05
18:19:07|27978.05
18:19:09|27978.05
18:19:10|27978.05
18:19:10|27978.05
18:19:11|27978.05
18:19:12|27978.05
18:19:13|27978.05
18:19:14|27974.76
18:19:15|27974.76
18:19:16|27974.76
18:19:17|27974.76
18:19:19|27974.76
18:19:20|27973.08
18:19:22|27978.88
18:19:24|27978.88
18:19:25|27978.88
18:19:26|27978.88
18:19:28|27979.32
18:19:28|27979.32
18:19:30|27965.
18:19:31|27965.
18:19:32|27965.
18:19:33|27965.
18:19:34|27965.
18:19:36|27965.
18:19:37|27965.
18:19:38|27965.
18:19:40|27964.99
18:19:41|27964.99
18:19:42|27964.99
18:19:42|27964.99
18:19:44|27964.99
18:19:45|27964.55
18:19:45|27965.
18:19:46|27965.
18:19:47|27965.
18:19:49|27965.
18:19:50|27965.
18:19:51|27957.82
18:19:52|27957.82
18:19:53|27957.82
18:19:54|27957.82
18:19:55|27951.74
18:19:56|27952.84
18:19:57|27952.84
18:19:58|27948.58
18:20:00|27938.13
18:20:01|27943.45
18:20:01|27943.45
18:20:04|27943.45
18:20:04|27943.45
18:20:06|27938.12
18:20:07|27938.12
18:20:09|27934.37
18:20:10|27934.37
18:20:11|27934.97
18:20:11|27934.97
18:20:12|27940.
18:20:14|27940.
18:20:15|27943.95
18:20:16|27944.92
18:20:17|27944.92
18:20:17|27944.92
18:20:19|27944.92
18:20:20|27943.49
18:20:22|27943.49
18:20:22|27943.02
18:20:23|27943.02
18:20:25|27943.02
18:20:25|27943.02
18:20:26|27943.02
18:20:28|27943.02
18:20:29|27943.02
18:20:29|27943.02
18:20:31|27940.82
18:20:32|27940.82
18:20:33|27940.82
18:20:34|27940.82
18:20:35|27945.
18:20:36|27945.
18:20:37|27950.5
18:20:38|27953.46
18:20:40|27953.22
18:20:41|27953.22
18:20:43|27957.52
18:20:44|27961.83
18:20:45|27962.31
18:20:46|27962.31
18:20:47|27964.97
18:20:48|27964.97
18:20:49|27960.43
18:20:50|27960.43
18:20:51|27968.83
18:20:52|27968.83
18:20:53|27968.83
18:20:54|27968.83
18:20:55|27974.67
18:20:56|27970.8
18:20:57|27970.8
18:20:58|27969.71
18:20:59|27965.38
18:21:00|27968.91
18:21:01|27968.91
18:21:02|27968.91
18:21:03|27968.91
18:21:04|27968.91
18:21:05|27968.91
18:21:06|27968.91
18:21:07|27968.91
18:21:08|27968.91
18:21:09|27968.91
18:21:10|27977.6
18:21:11|27977.6
18:21:12|27977.6
18:21:13|27977.6
18:21:14|27977.6
18:21:15|27977.6
18:21:16|27973.43
18:21:17|27973.43
18:21:18|27973.43
18:21:19|27973.43
18:21:20|27973.43
18:21:22|27973.43
18:21:23|27973.43
18:21:24|27973.43
18:21:26|27973.43
18:21:26|27973.43
18:21:27|27973.43
18:21:29|27973.43
18:21:31|27973.43
18:21:32|27973.43
18:21:33|27973.43
18:21:35|27977.39
18:21:36|27977.39
18:21:37|27977.39
18:21:38|27977.39
18:21:39|27977.39
18:21:40|27977.39
18:21:41|27977.38
18:21:42|27971.05
18:21:43|27971.05
18:21:44|27971.05
18:21:45|27971.05
18:21:46|27970.58
18:21:47|27970.58
18:21:48|27970.58
18:21:49|27970.58
18:21:50|27970.58
18:21:51|27970.58
18:21:52|27970.58
18:21:53|27970.58
18:21:54|27970.58
18:21:55|27970.58
18:21:56|27970.58
18:21:57|27970.58
18:21:58|27964.36
18:21:59|27964.36
18:22:00|27964.36
18:22:02|27966.75
18:22:03|27963.33
18:22:04|27963.33
18:22:05|27964.12
18:22:06|27957.68
18:22:07|27957.63
18:22:08|27947.17
18:22:09|27947.17
18:22:09|27950.02
18:22:10|27950.02
18:22:12|27950.02
18:22:13|27950.02
18:22:14|27951.49
18:22:15|27945.63
18:22:16|27943.71
18:22:17|27937.45
18:22:18|27937.45
18:22:18|27937.45
18:22:19|27937.45
18:22:21|27932.91
18:22:22|27936.12
18:22:23|27936.12
18:22:25|27935.25
18:22:26|27935.19
18:22:27|27935.19
18:22:28|27935.19
18:22:29|27932.84
18:22:30|27920.81
18:22:31|27924.46
18:22:32|27924.46
18:22:33|27923.72
18:22:34|27925.15
18:22:35|27925.15
18:22:36|27924.48
18:22:37|27924.48
18:22:38|27924.48
18:22:39|27924.48
18:22:40|27924.48
18:22:41|27924.48
18:22:42|27921.07
18:22:43|27920.29
18:22:44|27920.29
18:22:45|27916.8
18:22:46|27916.8
18:22:47|27916.8
18:22:48|27916.8
18:22:49|27916.8
18:22:50|27920.86
18:22:51|27928.86
18:22:52|27928.86
18:22:53|27928.86
18:22:54|27928.86
18:22:55|27928.86
18:22:56|27928.86
18:22:57|27928.5
18:22:58|27928.5
18:22:59|27928.56
18:23:00|27928.56
18:23:01|27928.56
18:23:02|27928.56
18:23:03|27928.56
18:23:04|27928.56
18:23:06|27935.06
18:23:07|27935.06
18:23:08|27935.06
18:23:08|27935.06
18:23:09|27935.4
18:23:10|27935.4
18:23:12|27935.4
18:23:13|27938.46
18:23:14|27938.46
18:23:14|27936.45
18:23:16|27936.45
18:23:16|27936.45
18:23:17|27936.45
18:23:18|27936.45
18:23:20|27936.45
18:23:21|27936.45
18:23:22|27936.45
18:23:23|27938.95
18:23:24|27938.95
18:23:26|27942.54
18:23:27|27942.53
18:23:29|27935.29
18:23:29|27935.29
18:23:31|27935.29
18:23:32|27936.35
18:23:34|27936.45
18:23:35|27944.45
18:23:36|27947.73
18:23:37|27947.73
18:23:38|27947.73
18:23:39|27947.73
18:23:40|27947.73
18:23:41|27947.73
18:23:42|27947.73
18:23:43|27947.72
18:23:44|27947.72
18:23:45|27947.72
18:23:46|27939.8
18:23:47|27939.8
18:23:48|27939.8
18:23:49|27939.8
18:23:50|27939.8
18:23:51|27939.8
18:23:52|27939.8
18:23:53|27938.26
18:23:54|27932.03
18:23:55|27932.03
18:23:56|27932.03
18:23:57|27932.03
18:23:58|27932.03
18:23:59|27932.03
18:24:00|27932.03
18:24:01|27932.03
18:24:02|27932.03
18:24:04|27927.22
18:24:05|27927.22
18:24:06|27933.06
18:24:07|27938.97
18:24:08|27942.43
18:24:09|27942.43
18:24:10|27942.43
18:24:11|27942.43
18:24:12|27928.66
18:24:13|27928.66
18:24:14|27928.66
18:24:15|27949.19
18:24:16|27940.56
18:24:17|27940.64
18:24:18|27940.54
18:24:19|27940.54
18:24:20|27940.54
18:24:21|27940.54
18:24:22|27940.54
18:24:23|27940.37
18:24:25|27940.37
18:24:26|27940.37
18:24:27|27940.37
18:24:29|27940.37
18:24:30|27940.37
18:24:31|27940.36
18:24:32|27940.36
18:24:33|27940.36
18:24:34|27940.37
18:24:35|27940.37
18:24:36|27940.37
18:24:37|27940.37
18:24:38|27940.37
18:24:39|27940.37
18:24:40|27935.22
18:24:41|27935.22
18:24:42|27935.12
18:24:44|27935.12
18:24:45|27935.12
18:24:46|27935.12
18:24:47|27935.12
18:24:48|27935.12
18:24:49|27935.12
18:24:50|27934.42
18:24:52|27934.37
18:24:52|27934.37
18:24:54|27928.93
18:24:55|27928.93
18:24:56|27938.54
18:24:56|27940.66
18:24:58|27942.73
18:24:59|27942.73
18:25:00|27942.73
18:25:00|27942.73
18:25:02|27942.73
18:25:02|27942.73
18:25:05|27943.78
18:25:06|27950.06
18:25:07|27952.91
18:25:08|27957.23
18:25:09|27962.17
18:25:10|27959.43
18:25:11|27959.43
18:25:12|27959.43
18:25:13|27959.43
18:25:14|27959.43
18:25:15|27959.43
18:25:16|27959.2
18:25:17|27959.2
18:25:18|27959.2
18:25:19|27959.2
18:25:20|27959.2
18:25:21|27963.42
18:25:22|27963.42
18:25:23|27963.42
18:25:24|27963.42
18:25:26|27963.42
18:25:26|27963.42
18:25:29|27963.42
18:25:29|27963.42
18:25:31|27963.42
18:25:32|27963.42
18:25:33|27959.22
18:25:34|27959.22
18:25:36|27959.58
18:25:37|27959.58
18:25:38|27959.58
18:25:39|27959.58
18:25:40|27959.58
18:25:41|27958.48
18:25:42|27961.47
18:25:42|27961.47
18:25:44|27961.47
18:25:45|27961.47
18:25:46|27963.16
18:25:48|27963.16
18:25:48|27964.88
18:25:49|27964.35
18:25:51|27964.35
18:25:51|27960.84
18:25:53|27960.84
18:25:54|27960.84
18:25:55|27960.84
18:25:56|27960.84
18:25:57|27960.84
18:25:58|27960.84
18:26:00|27961.06
18:26:01|27968.28
18:26:02|27972.9
18:26:03|27972.9
18:26:04|27974.29
18:26:05|27974.29
18:26:06|27974.29
18:26:07|27974.29
18:26:09|27974.29
18:26:10|27974.29
18:26:11|27974.29
18:26:12|27974.29
18:26:13|27974.29
18:26:14|27974.29
18:26:15|27974.29
18:26:16|27974.29
18:26:17|27974.29
18:26:17|27974.29
18:26:19|27974.29
18:26:20|27974.29
18:26:20|27974.29
18:26:22|27975.6
18:26:23|27975.6
18:26:24|27975.6
18:26:25|27969.91
18:26:27|27970.1
18:26:28|27970.1
18:26:29|27971.34
18:26:30|27971.34
18:26:31|27971.34
18:26:33|27971.34
18:26:34|27971.34
18:26:35|27971.34
18:26:36|27971.34
18:26:37|27971.34
18:26:37|27971.34
18:26:39|27971.34
18:26:40|27971.34
18:26:42|27971.34
18:26:42|27971.34
18:26:43|27971.34
18:26:44|27971.34
18:26:45|27971.34
18:26:47|27971.34
18:26:48|27973.74
18:26:49|27973.74
18:26:50|27973.75
18:26:51|27973.75
18:26:52|27973.75
18:26:53|27973.75
18:26:54|27973.75
18:26:55|27973.75
18:26:56|27973.75
18:26:57|27973.75
18:26:58|27973.75
18:26:59|27973.75
18:27:00|27973.75
18:27:01|27973.75
18:27:02|27973.75
18:27:03|27974.03
18:27:04|27974.03
18:27:05|27974.03
18:27:07|27974.03
18:27:08|27974.03
18:27:09|27974.03
18:27:10|27974.03
18:27:11|27974.03
18:27:12|27974.03
18:27:14|27970.97
18:27:15|27971.43
18:27:16|27971.43
18:27:17|27971.43
18:27:18|27971.43
18:27:19|27970.46
18:27:20|27970.85
18:27:21|27970.85
18:27:22|27970.84
18:27:23|27970.84
18:27:24|27970.76
18:27:25|27971.32
18:27:26|27972.76
18:27:28|27976.08
18:27:29|27976.03
18:27:31|27976.03
18:27:31|27975.65
18:27:32|27975.65
18:27:33|27975.65
18:27:34|27975.65
18:27:35|27976.26
18:27:36|27976.26
18:27:37|27976.75
18:27:38|27976.74
18:27:39|27976.75
18:27:40|27976.75
18:27:41|27975.94
18:27:42|27974.98
18:27:43|27974.98
18:27:44|27974.98
18:27:45|27975.69
18:27:46|27975.94
18:27:47|27975.94
18:27:48|27975.94
18:27:49|27971.44
18:27:50|27972.19
18:27:51|27972.19
18:27:52|27969.14
18:27:53|27969.14
18:27:54|27960.01
18:27:56|27960.01
18:27:58|27960.01
18:27:58|27960.01
18:27:59|27960.
18:28:00|27960.01
18:28:01|27960.01
18:28:03|27966.1
18:28:04|27963.89
18:28:05|27963.9
18:28:06|27963.9
18:28:07|27963.9
18:28:09|27963.9
18:28:10|27963.9
18:28:11|27963.9
18:28:12|27965.17
18:28:13|27964.41
18:28:14|27964.41
18:28:15|27964.41
18:28:17|27963.9
18:28:18|27964.31
18:28:20|27963.56
18:28:20|27963.56
18:28:21|27963.56
18:28:22|27963.56
18:28:23|27963.56
18:28:25|27963.56
18:28:25|27963.51
18:28:27|27963.51
18:28:29|27963.51
18:28:30|27963.51
18:28:31|27963.51
18:28:32|27963.51
18:28:33|27963.51
18:28:34|27963.51
18:28:35|27960.
18:28:36|27952.32
18:28:37|27952.32
18:28:39|27952.32
18:28:40|27952.32
18:28:41|27952.32
18:28:43|27952.32
18:28:43|27952.32
18:28:45|27952.32
18:28:46|27952.32
18:28:47|27952.32
18:28:48|27952.32
18:28:50|27946.71
18:28:50|27946.71
18:28:51|27946.71
18:28:52|27946.71
18:28:54|27942.24
18:28:56|27942.24
18:28:56|27942.24
18:28:58|27942.24
18:28:58|27942.24
18:29:00|27942.24
18:29:01|27943.15
18:29:02|27943.15
18:29:04|27945.95
18:29:04|27945.95
18:29:07|27945.95
18:29:08|27945.95
18:29:09|27945.95
18:29:09|27945.95
18:29:11|27945.95
18:29:11|27945.95
18:29:13|27944.82
18:29:13|27944.82
18:29:15|27944.82
18:29:16|27944.82
18:29:17|27944.82
18:29:18|27944.82
18:29:19|27944.82
18:29:20|27944.82
18:29:21|27944.82
18:29:22|27944.82
18:29:23|27944.82
18:29:24|27944.82
18:29:25|27944.82
18:29:27|27944.82
18:29:28|27944.82
18:29:30|27944.82
18:29:31|27944.9
18:29:31|27944.9
18:29:33|27944.9
18:29:34|27944.9
18:29:34|27944.9
18:29:37|27944.9
18:29:37|27944.9
18:29:38|27944.89
18:29:39|27944.89
18:29:40|27944.89
18:29:41|27944.89
18:29:43|27944.89
18:29:44|27944.89
18:29:45|27944.89
18:29:46|27944.89
18:29:48|27944.89
18:29:49|27944.89
18:29:50|27944.89
18:29:51|27944.89
18:29:52|27944.89
18:29:53|27944.89
18:29:54|27944.89
18:29:55|27944.89
18:29:56|27944.89
18:29:57|27944.89
18:29:58|27944.89
18:29:59|27944.89
18:30:00|27944.89
18:30:01|27944.89
18:30:02|27944.89
18:30:03|27947.45
18:30:04|27947.09
18:30:05|27947.09
18:30:07|27948.95
18:30:08|27948.95
18:30:09|27948.95
18:30:10|27953.91
18:30:11|27953.91
18:30:12|27953.91
18:30:13|27953.91
18:30:14|27953.91
18:30:15|27953.91
18:30:17|27953.91
18:30:17|27953.91
18:30:19|27946.89
18:30:20|27936.76
18:30:21|27936.38
18:30:22|27936.38
18:30:23|27936.38
18:30:24|27929.78
18:30:25|27924.24
18:30:26|27924.24
18:30:27|27924.24
18:30:28|27924.24
18:30:30|27924.24
18:30:30|27924.24
18:30:33|27924.24
18:30:33|27924.24
18:30:35|27924.24
18:30:36|27924.24
18:30:37|27924.24
18:30:37|27924.24
18:30:39|27926.39
18:30:40|27926.39
18:30:41|27926.39
18:30:42|27926.39
18:30:43|27921.44
18:30:44|27921.44
18:30:45|27922.3
18:30:46|27925.17
18:30:47|27925.17
18:30:48|27925.17
18:30:49|27925.17
18:30:50|27925.14
18:30:51|27925.14
18:30:52|27925.14
18:30:53|27925.14
18:30:54|27925.14
18:30:55|27921.87
18:30:56|27921.87
18:30:57|27921.87
18:30:59|27919.33
18:30:59|27924.04
18:31:01|27927.1
18:31:02|27927.1
18:31:03|27927.1
18:31:04|27927.1
18:31:06|27931.94
18:31:06|27931.95
18:31:08|27938.18
18:31:09|27938.18
18:31:10|27938.18
18:31:11|27938.18
18:31:12|27938.18
18:31:13|27938.18
18:31:14|27938.18
18:31:14|27938.18
18:31:16|27938.18
18:31:16|27938.18
18:31:18|27938.18
18:31:18|27939.83
18:31:20|27939.83
18:31:21|27939.83
18:31:22|27939.83
18:31:23|27940.71
18:31:23|27950.28
18:31:25|27950.28
18:31:25|27950.28
18:31:27|27950.28
18:31:28|27955.07
18:31:29|27954.04
18:31:30|27954.04
18:31:32|27950.84
18:31:34|27950.84
18:31:35|27943.67
18:31:36|27940.71
18:31:37|27940.71
18:31:38|27951.02
18:31:39|27951.02
18:31:41|27951.6
18:31:42|27951.6
18:31:43|27951.6
18:31:44|27957.16
18:31:45|27957.16
18:31:46|27951.86
18:31:47|27952.96
18:31:48|27952.96
18:31:49|27952.96
18:31:50|27952.96
18:31:51|27952.96
18:31:52|27952.96
18:31:53|27952.96
18:31:54|27952.96
18:31:55|27952.96
18:31:56|27952.96
18:31:58|27952.96
18:31:58|27952.96
18:32:00|27952.96
18:32:01|27952.96
18:32:02|27952.95
18:32:03|27957.56
18:32:04|27956.68
18:32:05|27956.68
18:32:06|27956.68
18:32:07|27956.68
18:32:09|27956.69
18:32:10|27958.98
18:32:11|27958.98
18:32:12|27958.98
18:32:13|27958.98
18:32:14|27958.98
18:32:15|27962.41
18:32:16|27962.41
18:32:17|27954.45
18:32:18|27954.45
18:32:19|27954.45
18:32:20|27954.45
18:32:21|27954.45
18:32:22|27954.45
18:32:23|27954.45
18:32:25|27958.61
18:32:25|27958.61
18:32:27|27958.61
18:32:28|27958.61
18:32:29|27958.61
18:32:29|27958.61
18:32:32|27958.2
18:32:32|27958.2
18:32:33|27958.2
18:32:34|27956.24
18:32:35|27956.17
18:32:37|27951.74
18:32:38|27951.74
18:32:39|27951.1
18:32:40|27951.1
18:32:41|27951.1
18:32:42|27951.1
18:32:43|27951.1
18:32:44|27951.1
18:32:45|27951.1
18:32:46|27951.1
18:32:47|27951.1
18:32:48|27951.1
18:32:49|27951.1
18:32:50|27951.1
18:32:51|27951.1
18:32:52|27951.1
18:32:53|27951.1
18:32:54|27951.1
18:32:55|27948.95
18:32:56|27948.95
18:32:57|27943.13
18:32:58|27941.77
18:32:59|27941.77
18:33:00|27941.77
18:33:02|27941.77
18:33:03|27941.77
18:33:03|27943.58
18:33:05|27943.58
18:33:06|27943.34
18:33:07|27943.34
18:33:08|27943.34
18:33:10|27943.34
18:33:10|27943.34
18:33:11|27943.34
18:33:13|27943.34
18:33:14|27948.64
18:33:15|27948.64
18:33:16|27948.46
18:33:17|27948.46
18:33:18|27944.11
18:33:19|27943.72
18:33:20|27942.21
18:33:21|27942.21
18:33:22|27940.34
18:33:23|27940.21
18:33:24|27940.21
18:33:25|27940.21
18:33:26|27940.21
18:33:27|27946.22
18:33:28|27945.85
18:33:29|27945.85
18:33:30|27945.85
18:33:31|27945.85
18:33:33|27945.85
18:33:33|27945.21
18:33:34|27945.21
18:33:36|27945.21
18:33:37|27945.21
18:33:38|27945.21
18:33:40|27945.2
18:33:40|27945.21
18:33:41|27945.21
18:33:43|27945.21
18:33:43|27945.21
18:33:45|27941.
18:33:46|27938.46
18:33:46|27938.38
18:33:47|27938.38
18:33:48|27935.96
18:33:50|27935.96
18:33:51|27935.96
18:33:52|27935.96
18:33:53|27935.96
18:33:54|27935.96
18:33:55|27935.96
18:33:55|27934.25
18:33:57|27929.97
18:33:57|27929.97
18:33:58|27929.97
18:34:00|27928.6
18:34:01|27928.6
18:34:02|27928.6
18:34:03|27928.6
18:34:04|27935.35
18:34:06|27932.49
18:34:06|27932.49
18:34:08|27934.73
18:34:09|27934.73
18:34:10|27934.73
18:34:11|27934.73
18:34:12|27934.73
18:34:13|27934.73
18:34:15|27934.73
18:34:16|27934.73
18:34:16|27934.73
18:34:17|27934.73
18:34:18|27934.73
18:34:20|27934.73
18:34:20|27934.73
18:34:22|27934.73
18:34:24|27934.73
18:34:24|27934.73
18:34:25|27934.73
18:34:26|27934.73
18:34:27|27934.73
18:34:28|27934.73
18:34:29|27940.1
18:34:30|27940.1
18:34:31|27940.1
18:34:33|27942.7
18:34:34|27942.7
18:34:36|27942.7
18:34:37|27942.7
18:34:38|27942.7
18:34:39|27942.7
18:34:39|27942.7
18:34:41|27942.7
18:34:42|27943.09
18:34:43|27942.87
18:34:44|27942.87
18:34:45|27942.87
18:34:46|27942.87
18:34:48|27942.49
18:34:50|27942.49
18:34:50|27942.49
18:34:51|27942.49
18:34:52|27942.49
18:34:53|27942.49
18:34:54|27942.49
18:34:55|27939.7
18:34:57|27939.7
18:34:58|27939.7
18:34:59|27939.7
18:35:00|27939.7
18:35:01|27939.7
18:35:02|27939.7
18:35:03|27939.7
18:35:05|27936.79
18:35:06|27936.79
18:35:06|27936.79
18:35:08|27936.79
18:35:08|27929.93
18:35:10|27929.93
18:35:12|27939.52
18:35:12|27939.52
18:35:13|27939.52
18:35:14|27940.02
18:35:15|27940.02
18:35:16|27940.02
18:35:17|27940.73
18:35:18|27940.72
18:35:19|27940.73
18:35:20|27940.03
18:35:21|27940.03
18:35:23|27940.03
18:35:23|27940.03
18:35:24|27940.03
18:35:25|27940.98
18:35:27|27940.04
18:35:28|27940.04
18:35:29|27940.04
18:35:30|27940.04
18:35:31|27940.04
18:35:32|27940.04
18:35:33|27940.04
18:35:34|27940.03
18:35:36|27940.03
18:35:36|27940.03
18:35:38|27940.03
18:35:39|27940.03
18:35:39|27940.03
18:35:42|27940.03
18:35:42|27940.03
18:35:43|27940.03
18:35:45|27940.03
18:35:46|27940.03
18:35:46|27940.03
18:35:47|27940.03
18:35:48|27940.03
18:35:49|27940.03
18:35:50|27940.03
18:35:51|27940.74
18:35:52|27940.74
18:35:53|27941.65
18:35:55|27941.65
18:35:57|27941.65
18:35:58|27941.65
18:35:58|27941.65
18:36:00|27940.74
18:36:02|27940.74
18:36:02|27940.74
18:36:04|27940.74
18:36:05|27940.74
18:36:06|27931.34
18:36:07|27931.35
18:36:08|27931.35
18:36:09|27931.35
18:36:10|27931.35
18:36:11|27931.35
18:36:12|27931.35
18:36:13|27931.35
18:36:14|27931.34
18:36:15|27931.34
18:36:16|27928.66
18:36:17|27928.66
18:36:19|27928.66
18:36:19|27928.66
18:36:21|27928.66
18:36:21|27928.66
18:36:23|27928.66
18:36:24|27928.66
18:36:24|27928.66
18:36:26|27928.66
18:36:28|27928.66
18:36:28|27928.66
18:36:29|27928.66
18:36:30|27928.66
18:36:32|27928.66
18:36:33|27928.66
18:36:33|27929.82
18:36:35|27929.82
18:36:36|27926.27
18:36:37|27926.61
18:36:38|27926.61
18:36:40|27926.61
18:36:41|27926.61
18:36:42|27926.61
18:36:43|27926.61
18:36:44|27926.61
18:36:46|27926.61
18:36:47|27926.61
18:36:48|27926.61
18:36:49|27925.73
18:36:51|27925.73
18:36:52|27926.21
18:36:53|27924.98
18:36:54|27924.98
18:36:55|27924.98
18:36:56|27924.98
18:36:57|27924.98
18:36:58|27924.98
18:37:00|27924.98
18:37:01|27924.98
18:37:02|27924.98
18:37:03|27924.98
18:37:04|27924.98
18:37:05|27924.98
18:37:06|27924.98
18:37:07|27924.98
18:37:08|27924.98
18:37:09|27924.98
18:37:10|27924.98
18:37:11|27924.98
18:37:12|27924.99
18:37:13|27924.99
18:37:14|27924.99
18:37:15|27924.99
18:37:17|27924.99
18:37:19|27924.99
18:37:19|27924.98
18:37:20|27924.98
18:37:21|27924.98
18:37:23|27924.98
18:37:23|27924.98
18:37:24|27924.98
18:37:25|27924.99
18:37:26|27924.99
18:37:27|27924.99
18:37:28|27924.98
18:37:29|27924.98
18:37:30|27924.98
18:37:31|27924.98
18:37:32|27924.98
18:37:33|27924.98
18:37:34|27924.99
18:37:36|27925.85
18:37:38|27927.92
18:37:39|27931.86
18:37:40|27930.44
18:37:41|27929.81
18:37:43|27923.47
18:37:43|27923.47
18:37:46|27923.47
18:37:47|27921.99
18:37:47|27921.99
18:37:48|27921.99
18:37:49|27921.99
18:37:51|27924.59
18:37:52|27924.56
18:37:53|27924.56
18:37:54|27924.56
18:37:55|27924.56
18:37:56|27924.56
18:37:57|27924.56
18:37:58|27924.56
18:37:59|27924.56
18:38:01|27924.56
18:38:02|27924.56
18:38:03|27924.56
18:38:04|27924.56
18:38:05|27924.56
18:38:06|27924.56
18:38:07|27924.56
18:38:08|27924.56
18:38:09|27924.56
18:38:10|27924.56
18:38:11|27924.56
18:38:12|27924.56
18:38:13|27924.56
18:38:14|27924.56
18:38:16|27931.23
18:38:16|27931.38
18:38:18|27931.38
18:38:20|27931.38
18:38:21|27931.38
18:38:21|27934.18
18:38:22|27925.17
18:38:24|27925.17
18:38:24|27927.75
18:38:26|27927.75
18:38:26|27927.75
18:38:27|27927.75
18:38:28|27927.75
18:38:31|27927.75
18:38:31|27930.44
18:38:33|27930.44
18:38:33|27929.38
18:38:34|27932.28
18:38:35|27932.28
18:38:37|27932.28
18:38:39|27942.41
18:38:40|27942.41
18:38:41|27937.84
18:38:42|27937.84
18:38:44|27937.84
18:38:46|27937.84
18:38:47|27937.84
18:38:48|27937.84
18:38:50|27937.84
18:38:52|27940.17
18:38:52|27940.17
18:38:53|27940.17
18:38:55|27940.17
18:38:57|27940.17
18:38:57|27940.17
18:38:58|27940.17
18:39:00|27934.33
18:39:01|27935.47
18:39:02|27935.47
18:39:03|27934.29
18:39:04|27929.43
18:39:05|27929.43
18:39:07|27933.43
18:39:09|27933.43
18:39:10|27933.43
18:39:11|27933.43
18:39:11|27933.43
18:39:12|27933.43
18:39:13|27933.43
18:39:14|27933.43
18:39:17|27933.43
18:39:17|27935.37
18:39:18|27935.37
18:39:19|27935.37
18:39:20|27935.37
18:39:21|27935.37
18:39:22|27935.37
18:39:23|27935.37
18:39:24|27935.37
18:39:25|27935.37
18:39:26|27935.37
18:39:27|27935.37
18:39:28|27935.37
18:39:29|27935.37
18:39:30|27935.37
18:39:31|27935.37
18:39:32|27935.37
18:39:33|27935.37
18:39:34|27935.37
18:39:35|27935.37
18:39:36|27935.37
18:39:38|27936.35
18:39:40|27936.35
18:39:41|27936.35
18:39:42|27934.62
18:39:43|27934.62
18:39:44|27934.62
18:39:45|27934.62
18:39:46|27934.62
18:39:47|27934.62
18:39:48|27934.62
18:39:50|27934.62
18:39:51|27934.62
18:39:53|27934.62
18:39:53|27934.62
18:39:55|27934.62
18:39:56|27934.62
18:39:57|27934.62
18:39:58|27934.62
18:39:59|27934.62
18:40:00|27934.62
18:40:01|27934.62
18:40:02|27934.62
18:40:03|27934.62
18:40:04|27932.99
18:40:06|27932.99
18:40:06|27932.99
18:40:07|27932.46
18:40:09|27932.46
18:40:10|27925.36
18:40:11|27928.57
18:40:12|27928.57
18:40:13|27934.46
18:40:14|27934.46
18:40:16|27934.93
18:40:16|27934.93
18:40:17|27934.93
18:40:18|27934.93
18:40:20|27934.93
18:40:20|27934.93
18:40:21|27934.93
18:40:23|27934.93
18:40:23|27930.4
18:40:25|27926.08
18:40:25|27930.55
18:40:26|27930.55
18:40:27|27930.55
18:40:29|27930.55
18:40:29|27930.55
18:40:30|27930.55
18:40:32|27930.55
18:40:33|27930.55
18:40:33|27930.55
18:40:34|27930.55
18:40:35|27927.96
18:40:37|27927.96
18:40:38|27927.96
18:40:38|27927.96
18:40:39|27927.96
18:40:41|27927.96
18:40:43|27927.96
18:40:44|27927.96
18:40:45|27927.18
18:40:46|27927.18
18:40:47|27927.18
18:40:47|27927.18
18:40:48|27927.18
18:40:50|27927.18
18:40:52|27925.95
18:40:53|27925.95
18:40:54|27925.95
18:40:55|27925.95
18:40:56|27925.95
18:40:57|27925.95
18:40:58|27925.95
18:41:00|27925.95
18:41:01|27925.95
18:41:02|27925.95
18:41:02|27925.95
18:41:04|27925.95
18:41:05|27925.95
18:41:06|27925.95
18:41:07|27925.95
18:41:09|27925.95
18:41:09|27925.95
18:41:11|27928.9
18:41:12|27931.62
18:41:13|27932.03
18:41:14|27932.03
18:41:15|27932.03
18:41:16|27932.03
18:41:16|27932.03
18:41:18|27932.03
18:41:19|27932.03
18:41:20|27932.03
18:41:20|27930.39
18:41:23|27932.56
18:41:23|27932.56
18:41:24|27932.56
18:41:25|27932.56
18:41:26|27932.56
18:41:27|27932.56
18:41:28|27932.56
18:41:29|27928.92
18:41:30|27928.92
18:41:31|27928.92
18:41:32|27928.92
18:41:33|27929.06
18:41:34|27934.25
18:41:35|27934.25
18:41:36|27934.25
18:41:37|27934.25
18:41:38|27934.25
18:41:40|27934.25
18:41:42|27934.25
18:41:43|27934.25
18:41:45|27934.25
18:41:46|27934.25
18:41:47|27934.25
18:41:48|27934.78
18:41:48|27932.35
18:41:49|27932.35
18:41:50|27932.35
18:41:52|27932.35
18:41:53|27932.35
18:41:54|27932.35
18:41:55|27932.35
18:41:56|27932.35
18:41:57|27932.35
18:41:58|27932.35
18:41:59|27932.35
18:42:01|27932.35
18:42:02|27932.35
18:42:03|27932.35
18:42:04|27932.35
18:42:04|27932.35
18:42:06|27932.35
18:42:07|27932.35
18:42:09|27934.19
18:42:09|27934.19
18:42:10|27934.19
18:42:11|27934.19
18:42:13|27935.85
18:42:14|27932.35
18:42:15|27924.29
18:42:15|27924.29
18:42:17|27924.29
18:42:18|27924.29
18:42:19|27924.29
18:42:20|27927.52
18:42:21|27927.52
18:42:22|27927.52
18:42:23|27927.52
18:42:23|27927.52
18:42:25|27927.52
18:42:26|27927.52
18:42:27|27927.52
18:42:28|27932.16
18:42:28|27932.81
18:42:30|27932.81
18:42:31|27932.81
18:42:31|27932.81
18:42:33|27932.81
18:42:34|27932.81
18:42:35|27932.81
18:42:35|27929.24
18:42:37|27929.24
18:42:38|27929.25
18:42:40|27929.25
18:42:41|27929.25
18:42:42|27929.25
18:42:44|27929.25
18:42:45|27929.25
18:42:46|27929.25
18:42:47|27932.13
18:42:49|27932.13
18:42:49|27932.13
18:42:50|27932.13
18:42:52|27932.13
18:42:52|27932.13
18:42:53|27935.
18:42:54|27935.
18:42:56|27935.
18:42:56|27935.
18:42:57|27934.21
18:42:58|27934.21
18:43:00|27934.21
18:43:01|27934.21
18:43:02|27934.21
18:43:03|27934.21
18:43:04|27934.21
18:43:06|27934.21
18:43:06|27934.21
18:43:07|27934.21
18:43:08|27934.21
18:43:09|27934.21
18:43:10|27934.21
18:43:11|27934.21
18:43:13|27934.21
18:43:14|27934.21
18:43:15|27934.21
18:43:16|27934.21
18:43:17|27934.21
18:43:18|27934.21
18:43:19|27934.21
18:43:20|27934.21
18:43:21|27934.21
18:43:22|27934.21
18:43:23|27934.21
18:43:24|27934.21
18:43:25|27934.21
18:43:26|27934.21
18:43:27|27934.21
18:43:28|27934.21
18:43:29|27934.21
18:43:30|27934.21
18:43:31|27932.05
18:43:32|27932.05
18:43:33|27932.05
18:43:34|27926.48
18:43:35|27926.48
18:43:36|27926.48
18:43:37|27926.48
18:43:38|27926.48
18:43:39|27926.48
18:43:40|27926.48
18:43:41|27926.48
18:43:43|27926.47
18:43:44|27926.47
18:43:45|27926.47
18:43:47|27926.48
18:43:47|27926.48
18:43:49|27926.48
18:43:51|27922.4
18:43:53|27922.4
18:43:54|27922.4
18:43:55|27922.4
18:43:56|27919.92
18:43:57|27919.92
18:43:58|27919.92
18:43:59|27919.92
18:44:00|27919.92
18:44:01|27919.92
18:44:03|27915.79
18:44:04|27915.79
18:44:05|27915.79
18:44:06|27915.79
18:44:07|27915.79
18:44:09|27915.79
18:44:10|27915.79
18:44:11|27915.09
18:44:12|27915.09
18:44:13|27915.09
18:44:14|27915.09
18:44:15|27915.09
18:44:16|27915.09
18:44:17|27915.09
18:44:18|27915.09
18:44:20|27915.09
18:44:20|27915.09
18:44:22|27915.09
18:44:23|27915.09
18:44:24|27915.09
18:44:25|27915.09
18:44:26|27915.09
18:44:27|27915.09
18:44:28|27906.93
18:44:29|27901.2
18:44:30|27895.56
18:44:31|27895.56
18:44:32|27895.56
18:44:33|27895.56
18:44:34|27895.56
18:44:35|27895.56
18:44:36|27895.56
18:44:37|27895.56
18:44:38|27895.56
18:44:39|27896.17
18:44:40|27896.17
18:44:41|27896.17
18:44:42|27896.17
18:44:44|27896.17
18:44:45|27896.17
18:44:46|27886.55
18:44:47|27885.37
18:44:48|27884.91
18:44:49|27884.91
18:44:50|27884.91
18:44:51|27884.91
18:44:52|27884.91
18:44:53|27884.91
18:44:54|27884.91
18:44:56|27888.59
18:44:57|27886.92
18:44:58|27886.92
18:44:58|27886.92
18:44:59|27886.92
18:45:02|27886.92
18:45:02|27886.92
18:45:04|27883.29
18:45:05|27883.29
18:45:06|27883.29
18:45:08|27883.29
18:45:09|27883.29
18:45:10|27883.29
18:45:11|27890.19
18:45:12|27890.19
18:45:13|27890.19
18:45:14|27890.19
18:45:15|27895.02
18:45:16|27895.02
18:45:17|27894.9
18:45:18|27893.54
18:45:19|27893.54
18:45:19|27893.54
18:45:21|27894.87
18:45:22|27894.41
18:45:23|27891.6
18:45:24|27891.6
18:45:24|27891.6
18:45:25|27891.6
18:45:26|27891.6
18:45:28|27891.6
18:45:29|27891.6
18:45:30|27891.6
18:45:31|27888.79
18:45:32|27888.79
18:45:32|27889.1
18:45:34|27889.1
18:45:35|27889.1
18:45:36|27889.1
18:45:37|27889.1
18:45:38|27893.43
18:45:39|27893.43
18:45:40|27893.43
18:45:41|27895.93
18:45:42|27895.93
18:45:44|27904.23
18:45:44|27904.23
18:45:46|27904.23
18:45:48|27904.23
18:45:48|27907.47
18:45:49|27914.33
18:45:50|27914.33
18:45:52|27914.33
18:45:53|27914.33
18:45:55|27919.3
18:45:55|27918.34
18:45:56|27918.34
18:45:57|27917.23
18:45:58|27916.98
18:46:00|27916.98
18:46:00|27916.98
18:46:01|27916.98
18:46:02|27916.98
18:46:03|27916.98
18:46:04|27916.98
18:46:06|27916.98
18:46:07|27918.4
18:46:08|27918.85
18:46:09|27918.85
18:46:10|27927.51
18:46:11|27927.51
18:46:12|27927.51
18:46:13|27927.51
18:46:14|27927.51
18:46:15|27932.29
18:46:16|27932.29
18:46:18|27930.67
18:46:18|27930.67
18:46:20|27930.63
18:46:21|27928.93
18:46:22|27928.93
18:46:23|27933.34
18:46:24|27933.34
18:46:24|27933.34
18:46:26|27933.88
18:46:27|27931.87
18:46:27|27935.11
18:46:29|27935.11
18:46:30|27935.11
18:46:31|27942.5
18:46:31|27937.42
18:46:33|27937.42
18:46:33|27937.42
18:46:35|27956.18
18:46:36|27948.26
18:46:37|27948.25
18:46:38|27948.25
18:46:39|27948.25
18:46:40|27954.08
18:46:41|27950.36
18:46:42|27950.36
18:46:43|27950.36
18:46:44|27950.36
18:46:46|27950.36
18:46:46|27951.05
18:46:48|27951.05
18:46:50|27957.56
18:46:50|27957.56
18:46:51|27957.56
18:46:52|27957.56
18:46:53|27945.35
18:46:54|27941.14
18:46:55|27941.14
18:46:56|27941.14
18:46:58|27941.14
18:46:59|27941.14
18:46:59|27941.14
18:47:00|27936.44
18:47:02|27936.44
18:47:03|27936.44
18:47:04|27936.44
18:47:05|27936.44
18:47:06|27936.45
18:47:07|27936.45
18:47:09|27939.13
18:47:10|27939.13
18:47:11|27942.93
18:47:12|27942.93
18:47:13|27942.93
18:47:15|27942.93
18:47:16|27942.93
18:47:18|27942.93
18:47:18|27953.1
18:47:20|27953.1
18:47:20|27953.1
18:47:22|27953.1
18:47:23|27953.1
18:47:25|27953.1
18:47:25|27953.1
18:47:27|27953.1
18:47:27|27953.1
18:47:28|27953.1
18:47:30|27950.12
18:47:30|27950.12
18:47:31|27950.12
18:47:33|27950.12
18:47:34|27950.12
18:47:35|27950.12
18:47:36|27950.12
18:47:37|27950.12
18:47:38|27950.12
18:47:39|27950.12
18:47:40|27950.12
18:47:41|27950.12
18:47:42|27950.12
18:47:43|27950.12
18:47:45|27950.12
18:47:47|27951.26
18:47:47|27951.26
18:47:48|27951.26
18:47:49|27951.26
18:47:50|27951.26
18:47:51|27951.26
18:47:53|27951.26
18:47:53|27951.26
18:47:55|27937.12
18:47:56|27937.12
18:47:58|27937.12
18:47:59|27937.12
18:48:00|27937.12
18:48:01|27937.12
18:48:03|27937.12
18:48:04|27937.12
18:48:06|27937.12
18:48:07|27937.12
18:48:08|27937.12
18:48:10|27937.12
18:48:10|27937.12
18:48:11|27937.01
18:48:13|27936.26
18:48:14|27936.26
18:48:15|27936.26
18:48:16|27936.26
18:48:17|27936.26
18:48:18|27936.26
18:48:19|27927.44
18:48:20|27920.78
18:48:21|27920.78
18:48:22|27912.89
18:48:23|27912.89
18:48:24|27912.89
18:48:26|27912.89
18:48:27|27913.09
18:48:28|27913.09
18:48:29|27913.09
18:48:30|27913.09
18:48:31|27913.09
18:48:32|27913.09
18:48:33|27912.64
18:48:34|27912.64
18:48:35|27912.64
18:48:36|27912.64
18:48:37|27912.64
18:48:38|27912.64
18:48:39|27912.64
18:48:41|27912.64
18:48:42|27912.64
18:48:42|27912.64
18:48:43|27913.78
18:48:44|27913.78
18:48:45|27908.8
18:48:46|27908.8
18:48:48|27904.37
18:48:50|27904.37
18:48:51|27904.37
18:48:53|27904.37
18:48:53|27904.37
18:48:55|27904.37
18:48:57|27904.37
18:48:58|27897.38
18:48:59|27897.38
18:49:00|27897.38
18:49:02|27897.37
18:49:03|27889.47
18:49:04|27889.47
18:49:06|27889.47
18:49:07|27889.47
18:49:09|27889.47
18:49:10|27889.47
18:49:11|27887.45
18:49:12|27884.64
18:49:13|27884.64
18:49:15|27878.75
18:49:16|27878.75
18:49:16|27878.75
18:49:17|27878.75
18:49:18|27878.75
18:49:19|27876.05
18:49:20|27876.05
18:49:21|27876.05
18:49:22|27876.05
18:49:23|27876.05
18:49:24|27866.11
18:49:25|27863.46
18:49:26|27868.56
18:49:28|27868.56
18:49:29|27875.94
18:49:29|27875.94
18:49:30|27875.94
18:49:31|27875.94
18:49:32|27875.94
18:49:33|27875.94
18:49:35|27874.16
18:49:35|27874.16
18:49:36|27874.16
18:49:37|27874.16
18:49:38|27865.05
18:49:40|27863.07
18:49:40|27855.79
18:49:42|27852.63
18:49:42|27850.51
18:49:43|27848.35
18:49:44|27848.35
18:49:45|27847.22
18:49:47|27847.22
18:49:48|27847.22
18:49:50|27848.73
18:49:51|27848.73
18:49:52|27848.73
18:49:52|27848.73
18:49:54|27848.73
18:49:55|27848.73
18:49:56|27848.73
18:49:57|27848.73
18:49:59|27866.53
18:50:00|27866.53
18:50:01|27866.53
18:50:02|27866.53
18:50:03|27866.53
18:50:05|27866.53
18:50:06|27869.73
18:50:06|27869.73
18:50:08|27869.73
18:50:09|27869.73
18:50:10|27868.34
18:50:11|27866.9
18:50:12|27866.9
18:50:14|27866.9
18:50:14|27866.9
18:50:16|27866.9
18:50:17|27866.9
18:50:18|27866.9
18:50:19|27865.2
18:50:20|27871.91
18:50:22|27872.62
18:50:22|27863.18
18:50:23|27863.18
18:50:24|27865.3
18:50:26|27865.3
18:50:26|27865.3
18:50:28|27865.3
18:50:28|27865.3
18:50:29|27865.3
18:50:31|27865.3
18:50:31|27865.3
18:50:32|27865.3
18:50:33|27865.3
18:50:35|27868.67
18:50:36|27868.67
18:50:38|27868.67
18:50:38|27868.67
18:50:40|27868.67
18:50:40|27868.67
18:50:41|27867.35
18:50:42|27867.35
18:50:43|27867.35
18:50:44|27867.35
18:50:46|27867.35
18:50:46|27872.74
18:50:47|27872.74
18:50:48|27872.74
18:50:50|27872.74
18:50:51|27872.74
18:50:52|27872.74
18:50:53|27874.67
18:50:54|27876.55
18:50:56|27884.24
18:50:57|27880.34
18:50:58|27880.34
18:50:59|27880.34
18:50:59|27880.34
18:51:01|27880.34
18:51:02|27880.34
18:51:03|27880.34
18:51:04|27888.47
18:51:06|27888.47
18:51:06|27897.1
18:51:07|27897.1
18:51:09|27897.1
18:51:10|27893.4
18:51:11|27893.4
18:51:12|27893.4
18:51:13|27893.4
18:51:14|27893.4
18:51:15|27893.4
18:51:16|27893.4
18:51:17|27893.4
18:51:18|27893.4
18:51:20|27893.4
18:51:21|27893.4
18:51:22|27893.4
18:51:22|27893.4
18:51:23|27886.52
18:51:25|27868.98
18:51:26|27876.
18:51:26|27875.72
18:51:28|27877.83
18:51:28|27877.83
18:51:30|27877.83
18:51:31|27877.83
18:51:32|27877.83
18:51:33|27877.83
18:51:34|27877.83
18:51:35|27877.82
18:51:36|27877.82
18:51:37|27877.82
18:51:38|27877.82
18:51:39|27877.82
18:51:40|27877.82
18:51:41|27877.82
18:51:42|27877.82
18:51:43|27877.82
18:51:44|27877.82
18:51:45|27881.33
18:51:46|27881.33
18:51:47|27878.03
18:51:49|27875.14
18:51:49|27875.14
18:51:52|27875.14
18:51:53|27875.14
18:51:54|27875.14
18:51:55|27875.14
18:51:56|27875.14
18:51:57|27875.14
18:51:58|27875.14
18:52:00|27875.14
18:52:01|27875.14
18:52:02|27875.14
18:52:03|27875.14
18:52:05|27875.14
18:52:06|27875.14
18:52:06|27877.5
18:52:07|27877.5
18:52:08|27877.5
18:52:10|27877.5
18:52:11|27877.5
18:52:11|27877.5
18:52:12|27877.5
18:52:14|27877.5
18:52:14|27877.5
18:52:16|27877.5
18:52:17|27877.5
18:52:19|27873.91
18:52:20|27870.84
18:52:22|27870.84
18:52:23|27870.84
18:52:24|27870.84
18:52:25|27870.84
18:52:26|27870.84
18:52:28|27872.01
18:52:29|27872.01
18:52:30|27872.01
18:52:30|27872.01
18:52:32|27872.01
18:52:33|27872.01
18:52:33|27872.01
18:52:34|27884.99
18:52:36|27884.99
18:52:36|27884.99
18:52:38|27884.99
18:52:39|27884.99
18:52:40|27884.99
18:52:40|27880.47
18:52:42|27880.47
18:52:42|27880.47
18:52:44|27880.47
18:52:45|27880.47
18:52:46|27880.47
18:52:47|27880.47
18:52:48|27880.47
18:52:48|27873.61
18:52:51|27873.61
18:52:52|27873.61
18:52:53|27873.61
18:52:54|27873.61
18:52:56|27873.61
18:52:57|27873.61
18:52:58|27873.61
18:52:59|27880.49
18:53:00|27879.87
18:53:02|27879.87
18:53:02|27879.88
18:53:04|27879.88
18:53:05|27879.88
18:53:06|27880.28
18:53:08|27880.28
18:53:09|27880.28
18:53:11|27880.28
18:53:12|27880.28
18:53:13|27880.28
18:53:14|27880.28
18:53:15|27880.28
18:53:17|27880.28
18:53:18|27880.28
18:53:19|27880.88
18:53:20|27877.62
18:53:21|27877.62
18:53:22|27877.62
18:53:23|27877.62
18:53:23|27877.62
18:53:25|27877.62
18:53:26|27877.62
18:53:26|27877.62
18:53:27|27877.62
18:53:28|27877.62
18:53:30|27877.38
18:53:31|27877.38
18:53:33|27877.38
18:53:34|27877.38
18:53:35|27877.38
18:53:36|27877.38
18:53:37|27877.38
18:53:38|27877.38
18:53:39|27877.38
18:53:40|27877.38
18:53:41|27880.44
18:53:42|27873.24
18:53:44|27873.24
18:53:44|27873.24
18:53:45|27873.24
18:53:47|27873.24
18:53:47|27873.24
18:53:48|27873.24
18:53:49|27873.24
18:53:51|27865.47
18:53:53|27865.37
18:53:54|27865.37
18:53:54|27865.37
18:53:57|27865.37
18:53:58|27858.53
18:53:58|27858.53
18:53:59|27858.53
18:54:01|27858.53
18:54:02|27862.3
18:54:04|27867.88
18:54:05|27881.17
18:54:06|27882.89
18:54:07|27882.89
18:54:08|27882.89
18:54:09|27882.89
18:54:10|27882.89
18:54:11|27882.89
18:54:12|27882.89
18:54:13|27882.89
18:54:14|27882.89
18:54:15|27882.89
18:54:16|27882.89
18:54:17|27882.89
18:54:19|27896.45
18:54:20|27901.16
18:54:21|27905.64
18:54:22|27905.64
18:54:23|27908.48
18:54:24|27908.48
18:54:25|27908.48
18:54:26|27908.48
18:54:27|27908.48
18:54:28|27903.15
18:54:29|27899.19
18:54:30|27899.19
18:54:31|27899.19
18:54:32|27899.19
18:54:33|27899.19
18:54:34|27904.06
18:54:35|27908.79
18:54:36|27906.68
18:54:37|27898.84
18:54:38|27898.84
18:54:39|27898.84
18:54:40|27898.84
18:54:41|27898.84
18:54:42|27898.84
18:54:43|27898.84
18:54:44|27898.84
18:54:45|27898.84
18:54:46|27898.84
18:54:47|27898.84
18:54:48|27898.84
18:54:49|27902.32
18:54:50|27902.32
18:54:51|27902.32
18:54:52|27902.32
18:54:53|27902.32
18:54:54|27902.32
18:54:55|27902.32
18:54:57|27902.32
18:54:58|27902.32
18:54:59|27898.4
18:55:00|27898.4
18:55:01|27898.4
18:55:03|27898.4
18:55:04|27898.4
18:55:05|27898.4
18:55:07|27898.4
18:55:08|27898.4
18:55:09|27898.4
18:55:11|27901.39
18:55:11|27901.39
18:55:13|27901.39
18:55:14|27901.39
18:55:14|27901.39
18:55:15|27901.39
18:55:17|27901.39
18:55:17|27901.39
18:55:19|27901.39
18:55:19|27901.39
18:55:20|27901.39
18:55:22|27901.39
18:55:22|27901.39
18:55:23|27901.39
18:55:25|27901.39
18:55:25|27901.39
18:55:27|27901.39
18:55:28|27901.39
18:55:28|27901.39
18:55:29|27901.39
18:55:31|27908.86
18:55:32|27910.92
18:55:33|27916.24
18:55:34|27916.59
18:55:35|27921.39
18:55:36|27918.07
18:55:37|27918.08
18:55:38|27918.07
18:55:39|27918.07
18:55:40|27918.07
18:55:41|27918.07
18:55:42|27918.07
18:55:43|27918.07
18:55:45|27918.07
18:55:46|27918.07
18:55:47|27918.07
18:55:47|27918.07
18:55:48|27918.07
18:55:50|27918.07
18:55:50|27918.07
18:55:52|27918.07
18:55:53|27918.07
18:55:55|27918.07
18:55:55|27918.07
18:55:57|27918.07
18:55:57|27918.07
18:55:58|27918.07
18:56:01|27918.07
18:56:01|27918.07
18:56:03|27918.07
18:56:05|27918.07
18:56:06|27918.07
18:56:07|27918.07
18:56:08|27918.07
18:56:09|27914.93
18:56:10|27914.93
18:56:11|27914.93
18:56:12|27898.79
18:56:13|27898.79
18:56:15|27903.15
18:56:15|27903.15
18:56:17|27903.15
18:56:17|27898.4
18:56:19|27892.99
18:56:19|27892.99
18:56:21|27892.99
18:56:22|27892.99
18:56:23|27892.99
18:56:24|27890.75
18:56:25|27891.28
18:56:26|27893.58
18:56:27|27894.1
18:56:28|27894.1
18:56:29|27894.1
18:56:30|27894.1
18:56:31|27894.1
18:56:33|27894.1
18:56:34|27894.1
18:56:34|27894.1
18:56:36|27894.1
18:56:37|27894.1
18:56:37|27894.1
18:56:39|27901.88
18:56:39|27898.37
18:56:40|27898.37
18:56:41|27898.37
18:56:42|27893.42
18:56:44|27893.42
18:56:45|27893.42
18:56:46|27893.42
18:56:46|27893.42
18:56:48|27893.42
18:56:49|27893.42
18:56:50|27887.59
18:56:50|27887.59
18:56:52|27887.59
18:56:52|27887.59
18:56:54|27887.59
18:56:55|27887.59
18:56:56|27887.59
18:56:57|27887.59
18:56:59|27890.65
18:57:01|27891.28
18:57:03|27891.28
18:57:03|27898.34
18:57:04|27898.34
18:57:05|27898.34
18:57:06|27897.93
18:57:08|27897.93
18:57:10|27897.93
18:57:12|27897.93
18:57:13|27897.93
18:57:14|27897.93
18:57:15|27899.62
18:57:16|27896.81
18:57:17|27896.81
18:57:18|27896.81
18:57:19|27896.81
18:57:20|27888.48
18:57:21|27888.48
18:57:22|27888.48
18:57:23|27888.48
18:57:24|27888.48
18:57:25|27888.48
18:57:26|27888.48
18:57:27|27888.48
18:57:29|27888.48
18:57:29|27888.48
18:57:30|27888.48
18:57:32|27888.48
18:57:32|27888.48
18:57:34|27888.48
18:57:34|27888.48
18:57:35|27888.48
18:57:36|27888.48
18:57:37|27888.48
18:57:38|27888.48
18:57:40|27888.48
18:57:40|27888.48
18:57:41|27897.48
18:57:43|27897.48
18:57:44|27897.48
18:57:44|27898.84
18:57:45|27898.84
18:57:46|27898.84
18:57:47|27902.76
18:57:48|27902.76
18:57:49|27903.59
18:57:50|27900.53
18:57:51|27900.53
18:57:52|27900.53
18:57:53|27900.53
18:57:55|27898.63
18:57:56|27898.63
18:57:58|27907.92
18:57:59|27907.92
18:58:00|27907.92
18:58:01|27908.19
18:58:03|27908.19
18:58:04|27908.19
18:58:05|27908.19
18:58:07|27908.19
18:58:08|27908.19
18:58:09|27908.19
18:58:10|27908.19
18:58:12|27908.19
18:58:12|27908.19
18:58:13|27908.19
18:58:14|27908.19
18:58:15|27908.19
18:58:16|27908.19
18:58:18|27904.98
18:58:19|27904.98
18:58:21|27904.98
18:58:22|27904.98
18:58:23|27904.98
18:58:24|27904.98
18:58:25|27904.98
18:58:26|27904.98
18:58:27|27904.98
18:58:28|27904.98
18:58:29|27904.98
18:58:30|27904.98
18:58:31|27904.98
18:58:32|27904.98
18:58:33|27904.98
18:58:34|27904.98
18:58:35|27904.98
18:58:36|27900.69
18:58:37|27900.69
18:58:39|27898.06
18:58:40|27898.71
18:58:41|27898.71
18:58:42|27898.71
18:58:43|27898.71
18:58:44|27898.71
18:58:45|27898.71
18:58:46|27898.71
18:58:47|27898.71
18:58:48|27898.71
18:58:49|27898.71
18:58:50|27898.71
18:58:51|27898.71
18:58:52|27898.71
18:58:53|27898.71
18:58:54|27898.71
18:58:55|27898.71
18:58:57|27898.71
18:58:59|27898.71
18:59:00|27898.71
18:59:01|27898.71
18:59:02|27898.71
18:59:04|27898.49
18:59:05|27898.49
18:59:07|27898.49
18:59:08|27898.49
18:59:09|27898.49
18:59:09|27898.49
18:59:11|27898.49
18:59:12|27898.49
18:59:13|27896.45
18:59:13|27891.72
18:59:15|27891.72
18:59:16|27887.27
18:59:17|27887.27
18:59:17|27887.27
18:59:19|27887.27
18:59:19|27887.27
18:59:20|27887.27
18:59:21|27887.27
18:59:22|27887.27
18:59:23|27887.27
18:59:25|27887.27
18:59:26|27869.01
18:59:26|27869.01
18:59:28|27869.01
18:59:29|27869.01
18:59:29|27869.01
18:59:31|27869.01
18:59:32|27870.32
18:59:32|27870.32
18:59:34|27870.32
18:59:34|27870.32
18:59:36|27870.32
18:59:37|27870.32
18:59:38|27870.32
18:59:38|27870.32
18:59:39|27870.32
18:59:41|27870.32
18:59:42|27870.32
18:59:43|27870.32
18:59:44|27870.32
18:59:44|27870.32
18:59:46|27870.32
18:59:47|27870.32
18:59:48|27870.32
18:59:49|27870.32
18:59:49|27870.32
18:59:50|27870.32
18:59:52|27870.32
18:59:53|27872.32
18:59:54|27872.32
18:59:55|27875.83
18:59:55|27875.77
18:59:57|27875.77
18:59:58|27875.77
19:00:00|27873.18
19:00:02|27873.97
19:00:03|27873.97
19:00:04|27873.97
19:00:05|27873.97
19:00:06|27873.97
19:00:08|27873.97
19:00:09|27873.97
19:00:10|27873.97
19:00:11|27873.97
19:00:12|27868.2
19:00:14|27868.2
19:00:14|27868.2
19:00:16|27868.2
19:00:17|27868.2
19:00:18|27868.2
19:00:20|27868.2
19:00:21|27868.2
19:00:21|27868.2
19:00:23|27868.2
19:00:23|27868.2
19:00:24|27868.2
19:00:26|27868.2
19:00:27|27868.2
19:00:27|27868.2
19:00:28|27868.2
19:00:30|27868.2
19:00:31|27868.2
19:00:31|27868.2
19:00:33|27868.2
19:00:34|27868.2
19:00:34|27868.19
19:00:36|27868.2
19:00:36|27868.2
19:00:37|27868.2
19:00:38|27868.2
19:00:39|27868.2
19:00:40|27868.2
19:00:42|27868.2
19:00:43|27868.2
19:00:44|27868.2
19:00:45|27868.2
19:00:45|27868.2
19:00:47|27868.2
19:00:47|27873.02
19:00:49|27873.02
19:00:50|27873.02
19:00:50|27873.02
19:00:53|27873.02
19:00:53|27873.02
19:00:54|27873.02
19:00:55|27873.02
19:00:56|27873.02
19:00:58|27873.02
19:01:00|27871.21
19:01:02|27871.21
19:01:02|27871.21
19:01:03|27871.42
19:01:04|27871.42
19:01:05|27871.42
19:01:06|27871.42
19:01:07|27871.42
19:01:08|27873.03
19:01:10|27873.03
19:01:11|27873.03
19:01:12|27869.91
19:01:13|27869.91
19:01:14|27869.91
19:01:15|27864.13
19:01:16|27864.13
19:01:18|27864.44
19:01:19|27864.44
19:01:20|27864.44
19:01:21|27864.44
19:01:22|27864.44
19:01:23|27864.44
19:01:24|27873.02
19:01:25|27870.68
19:01:26|27870.68
19:01:27|27870.68
19:01:28|27870.68
19:01:29|27870.68
19:01:30|27870.68
19:01:31|27870.68
19:01:33|27870.68
19:01:33|27870.68
19:01:34|27870.68
19:01:36|27870.68
19:01:37|27870.68
19:01:38|27870.68
19:01:39|27870.68
19:01:40|27870.68
19:01:41|27871.27
19:01:42|27871.27
19:01:43|27871.27
19:01:44|27871.27
19:01:45|27871.27
19:01:46|27871.27
19:01:47|27871.27
19:01:48|27871.27
19:01:49|27871.27
19:01:50|27871.27
19:01:51|27871.27
19:01:52|27871.27
19:01:53|27871.27
19:01:54|27871.27
19:01:55|27871.27
19:01:56|27871.27
19:01:57|27871.27
19:01:58|27871.27
19:02:00|27871.27
19:02:02|27873.03
19:02:03|27873.03
19:02:05|27873.03
19:02:07|27873.03
19:02:08|27885.93
19:02:09|27886.05
19:02:11|27886.05
19:02:11|27891.48
19:02:13|27891.48
19:02:14|27897.22
19:02:15|27897.22
19:02:16|27897.22
19:02:17|27897.22
19:02:18|27900.9
19:02:19|27900.82
19:02:20|27900.82
19:02:21|27900.82
19:02:23|27900.82
19:02:24|27900.63
19:02:25|27900.63
19:02:26|27900.63
19:02:27|27900.27
19:02:28|27900.27
19:02:28|27900.48
19:02:30|27900.48
19:02:31|27900.48
19:02:32|27900.48
19:02:33|27900.48
19:02:34|27900.48
19:02:35|27900.48
19:02:36|27894.86
19:02:37|27894.86
19:02:38|27894.86
19:02:39|27894.86
19:02:40|27894.86
19:02:41|27894.86
19:02:42|27894.86
19:02:43|27901.66
19:02:44|27901.66
19:02:44|27901.66
19:02:46|27901.51
19:02:47|27901.51
19:02:48|27901.51
19:02:48|27901.51
19:02:49|27901.51
19:02:51|27898.65
19:02:52|27898.65
19:02:52|27898.65
19:02:54|27898.65
19:02:55|27898.65
19:02:56|27898.65
19:02:57|27898.65
19:02:58|27898.65
19:02:59|27898.65
19:02:59|27898.65
19:03:01|27898.65
19:03:02|27898.65
19:03:03|27898.65
19:03:04|27899.56
19:03:06|27899.56
19:03:08|27899.56
19:03:09|27899.56
19:03:10|27899.56
19:03:10|27899.19
19:03:12|27899.19
19:03:14|27899.19
19:03:15|27899.19
19:03:16|27903.59
19:03:17|27900.26
19:03:18|27900.26
19:03:19|27889.51
19:03:20|27889.51
19:03:21|27889.51
19:03:22|27887.05
19:03:23|27887.05
19:03:24|27887.06
19:03:25|27887.06
19:03:26|27887.06
19:03:27|27887.06
19:03:28|27887.06
19:03:29|27887.06
19:03:30|27887.06
19:03:31|27887.06
19:03:32|27887.06
19:03:33|27887.06
19:03:34|27887.06
19:03:35|27887.06
19:03:36|27887.06
19:03:37|27887.06
19:03:38|27887.06
19:03:39|27887.06
19:03:40|27887.06
19:03:41|27887.06
19:03:42|27887.06
19:03:43|27887.06
19:03:44|27887.06
19:03:45|27887.06
19:03:46|27887.81
19:03:47|27887.81
19:03:48|27887.81
19:03:49|27887.81
19:03:50|27891.1
19:03:51|27891.1
19:03:52|27891.1
19:03:53|27891.1
19:03:54|27891.1
19:03:55|27891.1
19:03:56|27891.1
19:03:57|27891.1
19:03:58|27891.1
19:03:59|27891.1
19:04:01|27892.6
19:04:03|27892.6
19:04:04|27892.6
19:04:05|27890.48
19:04:06|27890.48
19:04:08|27890.48
19:04:09|27890.48
19:04:10|27890.48
19:04:12|27890.48
19:04:13|27890.48
19:04:14|27878.94
19:04:15|27878.94
19:04:17|27872.44
19:04:18|27872.44
19:04:20|27872.44
19:04:21|27872.44
19:04:23|27872.44
19:04:23|27872.44
19:04:24|27859.27
19:04:25|27859.27
19:04:26|27853.09
19:04:27|27853.09
19:04:28|27850.63
19:04:29|27850.63
19:04:30|27850.63
19:04:31|27853.83
19:04:32|27853.83
19:04:33|27853.83
19:04:34|27854.16
19:04:35|27854.16
19:04:36|27846.34
19:04:37|27843.83
19:04:38|27843.83
19:04:39|27843.83
19:04:40|27843.83
19:04:41|27843.82
19:04:42|27843.82
19:04:43|27843.82
19:04:44|27843.83
19:04:45|27843.83
19:04:46|27843.83
19:04:47|27843.83
19:04:48|27843.83
19:04:49|27843.83
19:04:50|27843.83
19:04:51|27843.83
19:04:52|27843.83
19:04:53|27843.83
19:04:54|27843.83
19:04:55|27843.83
19:04:56|27843.83
19:04:57|27843.83
19:04:58|27843.83
19:04:59|27843.83
19:05:00|27843.83
19:05:02|27843.83
19:05:04|27843.83
19:05:04|27843.83
19:05:06|27843.83
19:05:07|27843.83
19:05:08|27843.83
19:05:09|27843.83
19:05:11|27841.64
19:05:12|27841.64
19:05:13|27841.64
19:05:14|27841.64
19:05:15|27841.64
19:05:16|27841.64
19:05:17|27841.64
19:05:18|27839.07
19:05:19|27839.07
19:05:20|27839.07
19:05:21|27839.07
19:05:22|27839.07
19:05:23|27833.07
19:05:23|27833.07
19:05:25|27833.07
19:05:26|27833.78
19:05:27|27833.78
19:05:28|27833.78
19:05:29|27833.78
19:05:29|27833.78
19:05:31|27833.78
19:05:32|27833.78
19:05:33|27833.78
19:05:34|27842.96
19:05:35|27842.96
19:05:36|27842.96
19:05:37|27846.6
19:05:38|27855.87
19:05:39|27855.87
19:05:40|27855.87
19:05:41|27855.87
19:05:41|27855.87
19:05:43|27855.87
19:05:44|27855.87
19:05:45|27855.87
19:05:45|27855.87
19:05:47|27855.87
19:05:48|27855.87
19:05:48|27855.87
19:05:50|27860.82
19:05:51|27860.82
19:05:52|27860.82
19:05:52|27858.08
19:05:54|27858.08
19:05:55|27858.08
19:05:56|27858.08
19:05:57|27858.08
19:05:58|27858.08
19:05:59|27858.08
19:06:00|27858.08
19:06:01|27858.08
19:06:02|27858.08
19:06:04|27858.08
19:06:04|27858.08
19:06:06|27858.08
19:06:07|27858.08
19:06:09|27858.08
19:06:10|27858.08
19:06:11|27858.08
19:06:12|27858.08
19:06:13|27858.08
19:06:14|27858.08
19:06:15|27858.08
19:06:16|27858.08
19:06:17|27858.08
19:06:18|27858.08
19:06:19|27858.08
19:06:20|27858.08
19:06:21|27858.08
19:06:22|27858.08
19:06:23|27858.08
19:06:25|27858.08
19:06:26|27858.08
19:06:27|27858.08
19:06:28|27858.08
19:06:29|27858.08
19:06:30|27858.08
19:06:31|27858.08
19:06:32|27858.08
19:06:33|27858.08
19:06:34|27858.08
19:06:35|27858.08
19:06:36|27858.08
19:06:37|27858.08
19:06:38|27858.08
19:06:39|27858.16
19:06:40|27860.69
19:06:41|27860.69
19:06:42|27860.69
19:06:43|27860.71
19:06:44|27860.71
19:06:45|27860.71
19:06:46|27860.71
19:06:47|27860.71
19:06:48|27860.71
19:06:49|27860.71
19:06:50|27860.71
19:06:51|27860.71
19:06:52|27860.71
19:06:53|27858.71
19:06:54|27858.7
19:06:55|27854.55
19:06:56|27854.55
19:06:57|27854.55
19:06:58|27849.15
19:06:59|27849.15
19:07:00|27849.15
19:07:01|27849.15
19:07:02|27851.02
19:07:03|27851.02
19:07:05|27851.02
19:07:07|27851.02
19:07:07|27851.02
19:07:08|27851.02
19:07:10|27851.02
19:07:11|27851.02
19:07:12|27851.02
19:07:14|27851.02
19:07:15|27851.02
19:07:16|27851.02
19:07:16|27851.02
19:07:18|27851.02
19:07:18|27851.02
19:07:20|27851.02
19:07:22|27851.02
19:07:23|27851.02
19:07:24|27851.02
19:07:25|27851.02
19:07:26|27851.02
19:07:26|27848.3
19:07:28|27848.3
19:07:29|27848.3
19:07:30|27848.3
19:07:31|27838.11
19:07:31|27838.11
19:07:33|27838.11
19:07:33|27841.48
19:07:35|27841.48
19:07:36|27839.64
19:07:37|27839.64
19:07:38|27839.64
19:07:39|27839.64
19:07:40|27837.81
19:07:40|27837.81
19:07:42|27837.42
19:07:43|27837.42
19:07:44|27837.42
19:07:45|27837.42
19:07:45|27837.42
19:07:47|27837.42
19:07:48|27837.42
19:07:49|27836.83
19:07:50|27836.83
19:07:50|27836.83
19:07:52|27835.06
19:07:53|27835.06
19:07:53|27835.06
19:07:54|27835.06
19:07:55|27835.06
19:07:57|27835.03
19:07:58|27835.03
19:07:59|27831.3
19:08:00|27831.3
19:08:00|27831.3
19:08:02|27831.3
19:08:03|27831.3
19:08:03|27831.3
19:08:05|27833.27
19:08:07|27839.52
19:08:08|27838.52
19:08:09|27839.94
19:08:11|27839.95
19:08:11|27839.95
19:08:12|27846.13
19:08:14|27846.13
19:08:15|27846.13
19:08:16|27846.13
19:08:17|27846.13
19:08:19|27852.26
19:08:20|27852.26
19:08:21|27852.26
19:08:22|27852.26
19:08:23|27852.26
19:08:24|27852.26
19:08:25|27852.26
19:08:26|27852.26
19:08:27|27852.26
19:08:28|27852.26
19:08:29|27852.26
19:08:31|27852.26
19:08:32|27852.26
19:08:33|27852.26
19:08:34|27852.26
19:08:35|27852.26
19:08:36|27852.26
19:08:37|27852.26
19:08:38|27852.26
19:08:39|27854.18
19:08:40|27854.18
19:08:41|27854.18
19:08:42|27854.18
19:08:42|27854.27
19:08:44|27854.27
19:08:45|27854.27
19:08:46|27854.27
19:08:47|27854.27
19:08:48|27854.42
19:08:49|27854.42
19:08:50|27854.42
19:08:51|27860.19
19:08:51|27860.19
19:08:53|27860.19
19:08:54|27860.19
19:08:55|27860.19
19:08:56|27860.19
19:08:57|27860.19
19:08:57|27860.19
19:08:59|27860.19
19:09:00|27860.19
19:09:01|27860.19
19:09:02|27860.19
19:09:02|27851.03
19:09:04|27851.03
19:09:05|27851.03
19:09:07|27851.03
19:09:08|27849.15
19:09:09|27849.15
19:09:11|27849.15
19:09:12|27849.16
19:09:13|27849.16
19:09:13|27849.16
19:09:15|27853.95
19:09:17|27853.95
19:09:18|27853.95
19:09:19|27853.95
19:09:20|27853.95
19:09:21|27853.95
19:09:22|27853.95
19:09:23|27853.95
19:09:24|27853.95
19:09:24|27853.95
19:09:26|27853.95
19:09:26|27853.95
19:09:28|27852.44
19:09:29|27852.44
19:09:31|27852.43
19:09:31|27852.43
19:09:32|27852.43
19:09:33|27852.43
19:09:34|27852.38
19:09:35|27852.38
19:09:36|27852.38
19:09:38|27852.38
19:09:38|27852.38
19:09:39|27852.38
19:09:40|27852.38
19:09:42|27849.33
19:09:43|27849.33
19:09:44|27849.33
19:09:45|27849.15
19:09:46|27849.15
19:09:47|27849.15
19:09:48|27849.15
19:09:49|27849.15
19:09:50|27849.15
19:09:51|27849.15
19:09:52|27849.15
19:09:53|27849.15
19:09:54|27849.15
19:09:55|27849.15
19:09:56|27849.15
19:09:57|27849.15
19:09:58|27849.15
19:09:59|27849.15
19:10:00|27849.15
19:10:01|27849.15
19:10:02|27849.15
19:10:03|27849.15
19:10:04|27849.15
19:10:05|27849.15
19:10:06|27849.15
19:10:08|27849.15
19:10:09|27849.15
19:10:10|27824.78
19:10:12|27826.78
19:10:13|27826.03
19:10:15|27811.34
19:10:15|27808.27
19:10:17|27811.2
19:10:18|27811.2
19:10:19|27814.09
19:10:20|27816.11
19:10:21|27814.91
19:10:22|27819.58
19:10:23|27819.58
19:10:24|27819.58
19:10:25|27820.13
19:10:26|27820.13
19:10:27|27820.13
19:10:28|27820.13
19:10:30|27820.13
19:10:31|27820.13
19:10:32|27820.13
19:10:33|27820.13
19:10:34|27821.48
19:10:35|27810.79
19:10:36|27804.45
19:10:37|27804.45
19:10:38|27804.45
19:10:39|27804.45
19:10:40|27804.45
19:10:42|27804.46
19:10:43|27804.46
19:10:44|27804.46
19:10:45|27804.46
19:10:46|27804.46
19:10:47|27804.46
19:10:48|27804.46
19:10:49|27804.46
19:10:50|27804.46
19:10:51|27806.51
19:10:52|27806.51
19:10:53|27806.51
19:10:54|27806.51
19:10:55|27804.74
19:10:56|27804.74
19:10:57|27804.74
19:10:58|27804.74
19:10:59|27811.61
19:11:00|27811.61
19:11:01|27824.13
19:11:02|27823.23
19:11:03|27823.23
19:11:04|27823.23
19:11:05|27824.12
19:11:06|27828.73
19:11:07|27828.73
19:11:09|27828.73
19:11:11|27828.73
19:11:12|27828.73
19:11:13|27828.73
19:11:14|27831.01
19:11:15|27831.01
19:11:17|27828.02
19:11:18|27828.02
19:11:19|27828.02
19:11:20|27828.02
19:11:21|27821.51
19:11:22|27821.51
19:11:22|27821.51
19:11:24|27821.51
19:11:24|27821.51
19:11:26|27816.46
19:11:27|27816.46
19:11:28|27816.46
19:11:28|27816.46
19:11:30|27816.46
19:11:31|27816.46
19:11:32|27816.46
19:11:33|27816.46
19:11:34|27816.46
19:11:35|27816.46
19:11:37|27816.46
19:11:38|27820.87
19:11:39|27820.87
19:11:40|27820.87
19:11:41|27820.87
19:11:42|27820.87
19:11:43|27820.73
19:11:44|27821.95
19:11:45|27821.95
19:11:46|27821.95
19:11:47|27821.95
19:11:49|27821.95
19:11:50|27821.95
19:11:51|27823.88
19:11:52|27823.88
19:11:53|27823.88
19:11:53|27823.88
19:11:55|27823.88
19:11:57|27823.88
19:11:57|27823.88
19:11:58|27823.88
19:11:59|27823.88
19:12:00|27823.88
19:12:02|27823.88
19:12:02|27820.68
19:12:03|27820.68
19:12:04|27820.68
19:12:05|27828.78
19:12:06|27828.78
19:12:08|27828.78
19:12:10|27828.78
19:12:11|27828.78
19:12:12|27828.78
19:12:14|27818.96
19:12:15|27818.94
19:12:16|27815.87
19:12:17|27816.73
19:12:18|27816.73
19:12:19|27816.73
19:12:20|27816.73
19:12:21|27816.73
19:12:23|27811.95
19:12:24|27811.95
19:12:25|27811.95
19:12:27|27811.95
19:12:27|27811.95
19:12:29|27811.95
19:12:30|27811.95
19:12:31|27811.95
19:12:32|27811.95
19:12:33|27811.95
19:12:34|27811.95
19:12:35|27811.95
19:12:36|27804.45
19:12:37|27804.45
19:12:38|27805.93
19:12:39|27805.93
19:12:40|27809.16
19:12:41|27814.44
19:12:42|27819.53
19:12:43|27820.
19:12:44|27814.56
19:12:45|27814.56
19:12:46|27814.56
19:12:48|27814.56
19:12:49|27809.92
19:12:50|27809.92
19:12:51|27809.92
19:12:52|27804.45
19:12:53|27804.45
19:12:54|27804.45
19:12:55|27804.45
19:12:56|27803.81
19:12:57|27801.98
19:12:58|27802.4
19:12:59|27801.64
19:13:00|27801.64
19:13:01|27801.64
19:13:02|27801.64
19:13:03|27801.64
19:13:04|27801.64
19:13:05|27801.64
19:13:06|27801.64
19:13:07|27801.64
19:13:08|27801.64
19:13:10|27801.64
19:13:11|27803.06
19:13:12|27804.42
19:13:14|27804.42
19:13:15|27804.5
19:13:16|27804.5
19:13:17|27804.5
19:13:18|27804.5
19:13:19|27804.87
19:13:20|27804.87
19:13:22|27804.87
19:13:23|27804.87
19:13:24|27804.87
19:13:25|27817.28
19:13:25|27817.28
19:13:27|27817.28
19:13:28|27817.28
19:13:28|27817.28
19:13:30|27816.62
19:13:31|27814.73
19:13:32|27810.64
19:13:33|27810.64
19:13:33|27810.64
19:13:35|27810.64
19:13:35|27810.64
19:13:36|27810.64
19:13:37|27810.64
19:13:38|27810.64
19:13:40|27810.64
19:13:41|27809.25
19:13:42|27809.25
19:13:42|27809.25
19:13:44|27811.33
19:13:45|27811.32
19:13:45|27811.32
19:13:47|27811.32
19:13:48|27811.32
19:13:49|27811.32
19:13:50|27811.32
19:13:51|27811.32
19:13:52|27811.32
19:13:53|27811.32
19:13:54|27811.32
19:13:55|27813.11
19:13:56|27813.11
19:13:57|27813.11
19:13:58|27813.11
19:13:59|27813.11
19:14:00|27813.11
19:14:01|27815.01
19:14:03|27815.01
19:14:03|27815.01
19:14:04|27815.01
19:14:05|27815.01
19:14:06|27815.01
19:14:07|27815.01
19:14:08|27815.01
19:14:10|27815.01
19:14:11|27815.01
19:14:12|27815.01
19:14:13|27810.92
19:14:15|27810.92
19:14:16|27817.95
19:14:17|27817.95
19:14:18|27817.95
19:14:19|27817.95
19:14:20|27817.95
19:14:21|27817.95
19:14:22|27817.95
19:14:23|27817.95
19:14:24|27819.99
19:14:25|27819.99
19:14:26|27819.99
19:14:27|27819.99
19:14:28|27818.5
19:14:29|27818.5
19:14:30|27818.5
19:14:31|27815.78
19:14:32|27813.16
19:14:34|27811.12
19:14:35|27811.12
19:14:36|27811.12
19:14:36|27811.12
19:14:38|27811.12
19:14:38|27811.12
19:14:40|27813.25
19:14:41|27813.25
19:14:41|27811.69
19:14:42|27811.69
19:14:43|27811.11
19:14:45|27802.56
19:14:45|27801.89
19:14:47|27801.89
19:14:48|27801.89
19:14:49|27801.89
19:14:50|27801.89
19:14:51|27801.89
19:14:52|27801.89
19:14:52|27801.84
19:14:53|27801.84
19:14:55|27801.84
19:14:56|27808.22
19:14:58|27808.22
19:14:58|27808.22
19:14:59|27808.22
19:15:00|27808.22
19:15:02|27808.82
19:15:04|27808.82
19:15:05|27808.82
19:15:06|27808.82
19:15:08|27798.17
19:15:09|27795.1
19:15:10|27792.08
19:15:11|27790.26
19:15:13|27789.22
19:15:14|27789.22
19:15:16|27789.22
19:15:18|27781.
19:15:19|27773.
19:15:19|27773.
19:15:21|27755.85
19:15:21|27738.2
19:15:23|27728.87
19:15:23|27730.73
19:15:24|27716.88
19:15:26|27727.51
19:15:26|27729.26
19:15:28|27734.83
19:15:29|27739.3
19:15:29|27723.86
19:15:30|27725.24
19:15:31|27727.71
19:15:32|27732.3
19:15:33|27728.74
19:15:34|27721.62
19:15:36|27715.42
19:15:37|27715.42
19:15:37|27712.65
19:15:38|27691.92
19:15:39|27689.64
19:15:41|27690.95
19:15:41|27705.06
19:15:42|27707.84
19:15:43|27708.37
19:15:45|27708.37
19:15:46|27708.37
19:15:47|27708.37
19:15:48|27721.35
19:15:49|27727.32
19:15:50|27727.32
19:15:51|27743.29
19:15:52|27745.76
19:15:53|27745.76
19:15:54|27754.85
19:15:55|27751.81
19:15:56|27751.81
19:15:57|27756.4
19:15:58|27756.4
19:15:59|27761.47
19:16:00|27756.51
19:16:01|27751.58
19:16:02|27751.58
19:16:03|27751.58
19:16:04|27742.99
19:16:06|27734.89
19:16:07|27734.89
19:16:08|27726.81
19:16:10|27725.26
19:16:10|27725.26
19:16:12|27726.71
19:16:14|27726.71
19:16:14|27726.71
19:16:15|27736.76
19:16:17|27736.92
19:16:18|27734.21
19:16:19|27722.98
19:16:20|27720.26
19:16:21|27720.26
19:16:23|27720.26
19:16:24|27718.86
19:16:25|27718.86
19:16:26|27718.49
19:16:27|27714.31
19:16:28|27714.31
19:16:29|27720.65
19:16:30|27720.65
19:16:31|27718.94
19:16:32|27717.46
19:16:33|27717.62
19:16:34|27717.62
19:16:35|27715.9
19:16:36|27706.97
19:16:37|27703.76
19:16:39|27700.48
19:16:41|27700.92
19:16:41|27700.92
19:16:42|27700.92
19:16:43|27712.42
19:16:45|27712.42
19:16:46|27708.71
19:16:47|27704.36
19:16:48|27700.
19:16:49|27698.01
19:16:50|27697.89
19:16:51|27697.89
19:16:52|27709.98
19:16:53|27706.54
19:16:55|27713.71
19:16:57|27716.46
19:16:57|27712.35
19:16:59|27712.35
19:16:59|27698.02
19:17:00|27679.
19:17:01|27689.66
19:17:02|27689.66
19:17:04|27688.5
19:17:05|27688.5
19:17:06|27688.5
19:17:07|27706.45
19:17:08|27706.81
19:17:09|27706.82
19:17:10|27706.81
19:17:11|27682.21
19:17:12|27676.86
19:17:14|27655.37
19:17:16|27654.93
19:17:17|27654.93
19:17:17|27649.7
19:17:19|27649.7
19:17:19|27639.54
19:17:20|27628.79
19:17:21|27621.55
19:17:23|27633.66
19:17:24|27644.68
19:17:25|27649.91
19:17:27|27642.96
19:17:27|27628.15
19:17:29|27629.28
19:17:30|27642.52
19:17:31|27646.9
19:17:32|27648.51
19:17:33|27650.74
19:17:34|27650.74
19:17:35|27650.74
19:17:36|27672.2
19:17:37|27677.51
19:17:38|27681.19
19:17:39|27677.74
19:17:40|27671.78
19:17:41|27666.42
19:17:42|27666.42
19:17:44|27665.72
19:17:44|27664.23
19:17:45|27664.23
19:17:47|27652.61
19:17:47|27646.9
19:17:48|27646.9
19:17:49|27640.84
19:17:51|27640.84
19:17:52|27624.93
19:17:52|27620.14
19:17:54|27605.
19:17:54|27583.41
19:17:57|27600.
19:17:57|27618.46
19:17:58|27605.47
19:17:59|27605.47
19:18:00|27595.97
19:18:01|27595.97
19:18:02|27595.97
19:18:03|27578.35
19:18:04|27588.42
19:18:05|27604.22
19:18:06|27607.52
19:18:07|27607.98
19:18:08|27605.98
19:18:09|27594.83
19:18:10|27590.25
19:18:11|27584.
19:18:12|27586.16
19:18:14|27590.59
19:18:15|27590.59
19:18:17|27585.8
19:18:17|27583.94
19:18:19|27584.96
19:18:20|27584.96
19:18:21|27583.24
19:18:22|27583.24
19:18:23|27577.49
19:18:24|27594.04
19:18:25|27594.04
19:18:26|27594.04
19:18:27|27608.15
19:18:28|27591.49
19:18:29|27591.49
19:18:30|27591.36
19:18:31|27591.36
19:18:33|27592.48
19:18:34|27592.48
19:18:35|27588.65
19:18:36|27595.84
19:18:37|27595.84
19:18:38|27613.15
19:18:39|27613.15
19:18:40|27622.91
19:18:41|27622.13
19:18:42|27622.13
19:18:43|27608.69
19:18:44|27608.69
19:18:44|27600.66
19:18:46|27602.13
19:18:47|27609.66
19:18:47|27609.66
19:18:49|27609.66
19:18:49|27612.53
19:18:51|27612.53
19:18:51|27613.48
19:18:52|27611.98
19:18:53|27611.98
19:18:55|27615.93
19:18:55|27615.52
19:18:57|27615.52
19:18:58|27615.52
19:18:58|27615.52
19:19:00|27615.52
19:19:00|27608.44
19:19:01|27608.44
19:19:03|27608.44
19:19:04|27608.44
19:19:05|27614.45
19:19:07|27609.48
19:19:07|27607.81
19:19:09|27585.5
19:19:10|27581.29
19:19:11|27569.66
19:19:12|27573.37
19:19:12|27577.61
19:19:14|27577.61
19:19:15|27569.46
19:19:16|27565.24
19:19:17|27565.24
19:19:18|27565.24
19:19:20|27565.24
19:19:21|27565.74
19:19:21|27562.76
19:19:24|27585.06
19:19:24|27581.2
19:19:26|27581.2
19:19:26|27580.08
19:19:27|27580.08
19:19:28|27580.08
19:19:29|27580.33
19:19:30|27590.46
19:19:31|27582.67
19:19:32|27574.64
19:19:33|27566.44
19:19:34|27531.8
19:19:36|27544.13
19:19:36|27531.92
19:19:38|27536.74
19:19:39|27536.74
19:19:40|27536.74
19:19:41|27575.49
19:19:42|27565.22
19:19:43|27553.33
19:19:44|27553.8
19:19:45|27558.28
19:19:46|27554.72
19:19:47|27541.01
19:19:48|27535.22
19:19:49|27558.75
19:19:50|27566.77
19:19:51|27567.88
19:19:52|27567.74
19:19:53|27577.51
19:19:54|27555.66
19:19:55|27555.66
19:19:56|27563.52
19:19:57|27563.52
19:19:58|27563.33
19:19:59|27563.33
19:20:00|27563.33
19:20:01|27563.33
19:20:02|27563.24
19:20:03|27569.79
19:20:04|27569.79
19:20:05|27596.58
19:20:06|27585.31
19:20:07|27585.31
19:20:09|27592.85
19:20:10|27601.25
19:20:10|27599.72
19:20:11|27558.77
19:20:12|27566.41
19:20:14|27566.41
19:20:15|27546.61
19:20:17|27557.09
19:20:19|27554.29
19:20:19|27554.29
19:20:20|27561.78
19:20:21|27561.78
19:20:22|27554.55
19:20:24|27545.19
19:20:26|27554.2
19:20:26|27554.2
19:20:28|27557.92
19:20:28|27568.64
19:20:30|27575.11
19:20:30|27554.55
19:20:31|27554.55
19:20:33|27587.85
19:20:34|27587.85
19:20:35|27593.69
19:20:36|27592.56
19:20:37|27581.16
19:20:38|27573.32
19:20:39|27573.32
19:20:40|27559.53
19:20:40|27559.53
19:20:42|27558.89
19:20:43|27558.89
19:20:44|27558.89
19:20:45|27558.89
19:20:46|27558.89
19:20:46|27539.74
19:20:49|27555.82
19:20:49|27558.
19:20:50|27549.99
19:20:51|27559.82
19:20:52|27559.82
19:20:53|27559.82
19:20:54|27559.82
19:20:55|27557.04
19:20:56|27557.04
19:20:58|27567.44
19:20:58|27561.72
19:20:59|27561.72
19:21:00|27570.09
19:21:01|27570.09
19:21:02|27576.69
19:21:03|27569.4
19:21:05|27569.19
19:21:06|27569.19
19:21:07|27569.19
19:21:08|27569.19
19:21:09|27585.84
19:21:10|27585.84
19:21:11|27588.96
19:21:12|27588.9
19:21:13|27591.18
19:21:14|27586.51
19:21:16|27586.51
19:21:18|27583.86
19:21:18|27583.86
19:21:20|27590.28
19:21:21|27590.28
19:21:22|27599.69
19:21:22|27601.53
19:21:23|27593.79
19:21:25|27593.74
19:21:26|27593.74
19:21:27|27593.74
19:21:27|27600.71
19:21:28|27602.84
19:21:30|27599.9
19:21:30|27605.91
19:21:32|27602.68
19:21:33|27606.21
19:21:35|27606.21
19:21:36|27606.21
19:21:37|27626.2
19:21:37|27626.04
19:21:39|27626.04
19:21:40|27640.44
19:21:41|27621.27
19:21:42|27620.38
19:21:43|27620.38
19:21:44|27620.38
19:21:45|27628.93
19:21:46|27623.84
19:21:47|27623.84
19:21:47|27636.
19:21:48|27627.36
19:21:50|27627.36
19:21:50|27636.95
19:21:52|27636.95
19:21:54|27631.25
19:21:55|27631.25
19:21:56|27636.05
19:21:57|27623.73
19:21:58|27626.
19:21:59|27625.13
19:22:00|27625.13
19:22:01|27625.13
19:22:02|27626.55
19:22:04|27622.96
19:22:04|27622.96
19:22:05|27619.79
19:22:07|27610.72
19:22:07|27610.72
19:22:09|27603.66
19:22:11|27606.11
19:22:11|27606.11
19:22:12|27612.44
19:22:13|27614.93
19:22:14|27614.93
19:22:16|27611.86
19:22:17|27611.34
19:22:19|27613.64
19:22:20|27613.64
19:22:21|27603.35
19:22:22|27600.7
19:22:24|27611.46
19:22:25|27618.1
19:22:26|27614.68
19:22:28|27605.32
19:22:28|27605.32
19:22:30|27590.51
19:22:31|27589.18
19:22:33|27595.72
19:22:34|27590.56
19:22:35|27590.56
19:22:36|27584.4
19:22:37|27602.47
19:22:37|27611.71
19:22:38|27611.71
19:22:40|27616.71
19:22:41|27601.54
19:22:43|27605.76
19:22:43|27605.76
19:22:44|27605.76
19:22:45|27618.44
19:22:46|27618.44
19:22:47|27618.44
19:22:48|27618.44
19:22:49|27618.44
19:22:50|27618.2
19:22:51|27614.75
19:22:52|27609.84
19:22:53|27609.84
19:22:54|27609.84
19:22:55|27609.84
19:22:56|27628.1
19:22:57|27628.1
19:22:58|27628.1
19:22:59|27625.56
19:23:00|27625.56
19:23:02|27608.78
19:23:02|27608.78
19:23:03|27608.78
19:23:05|27608.78
19:23:05|27608.78
19:23:06|27623.24
19:23:07|27623.24
19:23:09|27630.95
19:23:10|27630.95
19:23:10|27630.95
19:23:11|27630.95
19:23:13|27630.95
19:23:14|27630.95
19:23:15|27624.36
19:23:16|27611.29
19:23:17|27611.29
19:23:19|27611.29
19:23:19|27607.88
19:23:20|27607.88
19:23:22|27607.88
19:23:23|27607.88
19:23:24|27607.88
19:23:25|27600.18
19:23:26|27600.18
19:23:27|27600.18
19:23:28|27600.18
19:23:29|27600.18
19:23:30|27600.18
19:23:31|27595.5
19:23:32|27600.87
19:23:33|27600.87
19:23:34|27600.87
19:23:35|27600.87
19:23:37|27600.87
19:23:37|27593.36
19:23:38|27589.88
19:23:40|27589.88
19:23:40|27589.88
19:23:42|27589.88
19:23:43|27589.88
19:23:44|27589.88
19:23:45|27589.88
19:23:46|27589.88
19:23:48|27600.69
19:23:49|27598.34
19:23:50|27596.93
19:23:51|27596.93
19:23:52|27596.93
19:23:53|27596.93
19:23:54|27596.93
19:23:56|27596.93
19:23:57|27607.4
19:23:59|27605.26
19:24:00|27605.26
19:24:01|27604.72
19:24:02|27604.72
19:24:03|27604.72
19:24:04|27613.69
19:24:06|27613.69
19:24:07|27626.21
19:24:08|27626.12
19:24:09|27626.12
19:24:11|27619.55
19:24:11|27619.55
19:24:12|27619.55
19:24:13|27623.59
19:24:14|27623.59
19:24:15|27622.29
19:24:16|27622.29
19:24:17|27622.29
19:24:19|27622.29
19:24:20|27621.58
19:24:20|27621.58
19:24:22|27618.
19:24:23|27618.
19:24:25|27615.98
19:24:27|27613.3
19:24:27|27610.43
19:24:28|27605.04
19:24:30|27605.04
19:24:30|27605.04
19:24:31|27602.82
19:24:33|27604.6
19:24:34|27604.6
19:24:35|27604.6
19:24:36|27604.6
19:24:36|27604.6
19:24:37|27604.6
19:24:39|27604.6
19:24:39|27604.6
19:24:41|27592.82
19:24:41|27592.82
19:24:43|27592.82
19:24:44|27608.32
19:24:45|27608.32
19:24:46|27603.86
19:24:47|27603.86
19:24:49|27604.69
19:24:49|27606.42
19:24:50|27609.07
19:24:52|27615.71
19:24:52|27615.71
19:24:53|27615.71
19:24:55|27615.71
19:24:55|27615.71
19:24:57|27615.71
19:24:58|27616.05
19:24:59|27616.05
19:25:00|27616.05
19:25:01|27616.05
19:25:02|27616.05
19:25:04|27616.05
19:25:05|27616.05
19:25:05|27616.05
19:25:07|27616.05
19:25:08|27614.04
19:25:08|27614.04
19:25:10|27614.04
19:25:10|27614.04
19:25:11|27614.04
19:25:13|27614.04
19:25:14|27610.8
19:25:15|27610.8
19:25:16|27610.8
19:25:17|27610.8
19:25:18|27610.8
19:25:18|27610.8
19:25:21|27612.81
19:25:22|27612.81
19:25:24|27618.61
19:25:25|27616.31
19:25:26|27616.31
19:25:27|27616.31
19:25:28|27616.31
19:25:29|27610.02
19:25:30|27610.02
19:25:31|27610.02
19:25:32|27610.02
19:25:33|27601.93
19:25:35|27600.13
19:25:36|27600.13
19:25:37|27600.13
19:25:39|27600.13
19:25:39|27600.13
19:25:40|27600.13
19:25:42|27600.13
19:25:42|27600.13
19:25:43|27600.13
19:25:45|27600.13
19:25:45|27593.35
19:25:47|27593.35
19:25:48|27593.35
19:25:49|27593.35
19:25:50|27581.27
19:25:52|27581.27
19:25:52|27581.27
19:25:53|27570.03
19:25:55|27570.03
19:25:56|27570.03
19:25:57|27570.03
19:25:57|27570.03
19:25:58|27570.03
19:26:00|27570.03
19:26:01|27579.16
19:26:03|27570.09
19:26:04|27576.31
19:26:05|27576.31
19:26:06|27580.46
19:26:07|27581.27
19:26:08|27581.27
19:26:09|27581.27
19:26:10|27581.27
19:26:10|27581.27
19:26:11|27581.27
19:26:13|27590.36
19:26:14|27578.56
19:26:15|27578.56
19:26:16|27571.51
19:26:17|27571.51
19:26:18|27576.9
19:26:19|27576.9
19:26:20|27576.9
19:26:22|27575.67
19:26:23|27575.67
19:26:24|27575.67
19:26:25|27575.67
19:26:26|27575.67
19:26:27|27575.67
19:26:28|27575.67
19:26:29|27575.67
19:26:31|27575.67
19:26:32|27572.1
19:26:33|27572.1
19:26:34|27572.1
19:26:35|27572.1
19:26:36|27572.1
19:26:37|27572.1
19:26:38|27572.1
19:26:39|27572.1
19:26:40|27570.75
19:26:41|27570.75
19:26:42|27570.75
19:26:43|27570.75
19:26:44|27570.75
19:26:45|27570.75
19:26:46|27567.83
19:26:47|27567.84
19:26:48|27567.5
19:26:49|27567.5
19:26:50|27567.5
19:26:51|27567.83
19:26:52|27567.83
19:26:53|27567.83
19:26:54|27567.83
19:26:55|27563.98
19:26:57|27561.16
19:26:58|27554.01
19:26:59|27554.01
19:27:00|27554.01
19:27:01|27554.01
19:27:03|27554.01
19:27:04|27554.01
19:27:04|27554.01
19:27:06|27554.01
19:27:07|27554.01
19:27:07|27554.01
19:27:09|27554.01
19:27:10|27554.01
19:27:11|27565.81
19:27:12|27565.81
19:27:14|27565.81
19:27:14|27561.2
19:27:15|27561.2
19:27:16|27549.21
19:27:17|27550.68
19:27:18|27557.51
19:27:19|27557.51
19:27:20|27557.51
19:27:22|27557.51
19:27:24|27557.51
19:27:25|27553.63
19:27:26|27546.53
19:27:28|27539.94
19:27:30|27544.08
19:27:30|27544.08
19:27:31|27542.49
19:27:33|27545.94
19:27:34|27545.16
19:27:36|27545.43
19:27:36|27533.74
19:27:38|27527.08
19:27:39|27527.08
19:27:40|27529.13
19:27:41|27529.13
19:27:42|27524.54
19:27:42|27522.33
19:27:44|27516.5
19:27:45|27501.55
19:27:47|27499.99
19:27:47|27498.76
19:27:48|27497.25
19:27:50|27500.88
19:27:51|27500.88
19:27:52|27500.88
19:27:53|27511.09
19:27:54|27511.09
19:27:55|27511.09
19:27:56|27514.66
19:27:57|27521.98
19:27:58|27509.59
19:27:59|27512.38
19:28:00|27512.38
19:28:01|27512.38
19:28:02|27512.38
19:28:03|27502.23
19:28:04|27502.23
19:28:05|27507.57
19:28:07|27502.23
19:28:09|27508.28
19:28:09|27508.28
19:28:10|27508.28
19:28:11|27508.28
19:28:12|27523.82
19:28:13|27523.82
19:28:14|27523.82
19:28:15|27523.82
19:28:16|27523.82
19:28:17|27523.82
19:28:18|27523.75
19:28:19|27523.75
19:28:20|27522.11
19:28:21|27522.11
19:28:22|27522.11
19:28:24|27530.77
19:28:25|27547.17
19:28:27|27550.
19:28:28|27550.
19:28:30|27548.79
19:28:30|27549.85
19:28:33|27549.45
19:28:33|27545.36
19:28:34|27545.66
19:28:36|27548.68
19:28:37|27551.43
19:28:38|27553.5
19:28:40|27553.5
19:28:41|27555.43
19:28:42|27555.43
19:28:43|27555.43
19:28:44|27555.43
19:28:46|27555.43
19:28:47|27558.87
19:28:48|27549.28
19:28:50|27549.28
19:28:50|27549.37
19:28:52|27549.37
19:28:53|27545.55
19:28:54|27545.55
19:28:55|27545.55
19:28:56|27545.55
19:28:57|27545.55
19:28:58|27545.55
19:28:59|27545.55
19:29:00|27545.55
19:29:01|27545.55
19:29:02|27550.65
19:29:03|27541.69
19:29:04|27541.69
19:29:05|27541.69
19:29:06|27541.69
19:29:08|27541.69
19:29:10|27541.69
19:29:10|27541.69
19:29:11|27541.69
19:29:12|27551.31
19:29:13|27545.05
19:29:14|27545.05
19:29:15|27545.05
19:29:16|27545.05
19:29:17|27545.05
19:29:18|27544.98
19:29:19|27544.98
19:29:20|27544.98
19:29:21|27544.82
19:29:22|27544.82
19:29:24|27544.66
19:29:26|27544.66
19:29:26|27544.66
19:29:27|27535.28
19:29:29|27535.28
19:29:30|27535.28
19:29:31|27535.28
19:29:32|27531.35
19:29:33|27531.35
19:29:33|27531.35
19:29:35|27526.75
19:29:36|27526.75
19:29:36|27526.75
19:29:37|27529.55
19:29:39|27530.55
19:29:40|27530.55
19:29:41|27530.55
19:29:42|27527.37
19:29:43|27530.54
19:29:44|27530.54
19:29:45|27526.99
19:29:46|27516.9
19:29:47|27516.9
19:29:49|27516.9
19:29:50|27512.31
19:29:51|27500.2
19:29:52|27500.2
19:29:53|27512.31
19:29:54|27512.31
19:29:55|27512.31
19:29:56|27499.52
19:29:57|27499.52
19:29:59|27496.25
19:30:00|27496.25
19:30:01|27496.25
19:30:02|27495.26
19:30:03|27494.87
19:30:04|27492.5
19:30:05|27489.37
19:30:06|27489.37
19:30:08|27480.44
19:30:09|27460.04
19:30:09|27471.8
19:30:11|27486.9
19:30:12|27485.59
19:30:12|27485.59
19:30:14|27488.18
19:30:14|27488.18
19:30:16|27470.82
19:30:17|27470.82
19:30:18|27470.82
19:30:19|27470.82
19:30:20|27470.82
19:30:21|27470.82
19:30:22|27470.82
19:30:22|27470.82
19:30:23|27482.92
19:30:25|27482.92
19:30:26|27482.92
19:30:28|27482.92
19:30:29|27482.92
19:30:29|27482.92
19:30:32|27507.64
19:30:32|27507.64
19:30:33|27507.64
19:30:34|27507.64
19:30:35|27502.64
19:30:37|27502.64
19:30:39|27502.64
19:30:39|27502.64
19:30:41|27502.64
19:30:42|27502.64
19:30:42|27502.64
19:30:43|27509.76
19:30:45|27509.76
19:30:46|27509.76
19:30:46|27511.01
19:30:48|27515.75
19:30:48|27516.59
19:30:49|27516.59
19:30:50|27516.59
19:30:52|27516.59
19:30:52|27516.59
19:30:54|27520.58
19:30:55|27520.58
19:30:56|27520.58
19:30:57|27520.58
19:30:58|27526.72
19:30:59|27526.72
19:31:00|27526.72
19:31:01|27526.72
19:31:02|27530.35
19:31:03|27537.82
19:31:04|27536.04
19:31:05|27535.72
19:31:06|27535.72
19:31:07|27535.72
19:31:08|27539.26
19:31:09|27541.14
19:31:10|27541.14
19:31:11|27541.14
19:31:12|27550.12
19:31:14|27550.12
19:31:14|27554.48
19:31:15|27556.91
19:31:17|27556.91
19:31:18|27551.51
19:31:19|27551.51
19:31:20|27551.51
19:31:21|27551.51
19:31:22|27558.47
19:31:23|27549.42
19:31:23|27553.93
19:31:25|27554.12
19:31:26|27554.12
19:31:27|27568.73
19:31:29|27568.73
19:31:30|27575.19
19:31:31|27575.33
19:31:32|27575.33
19:31:34|27567.83
19:31:35|27567.83
19:31:37|27572.57
19:31:37|27572.57
19:31:39|27572.57
19:31:40|27575.68
19:31:41|27575.68
19:31:42|27575.67
19:31:43|27573.27
19:31:44|27569.9
19:31:45|27569.05
19:31:46|27569.05
19:31:47|27575.68
19:31:48|27575.68
19:31:49|27575.68
19:31:50|27575.68
19:31:51|27575.68
19:31:52|27575.68
19:31:53|27575.68
19:31:54|27602.5
19:31:55|27611.46
19:31:56|27611.46
19:31:57|27611.46
19:31:59|27609.74
19:32:01|27609.74
19:32:01|27609.74
19:32:03|27609.74
19:32:04|27609.74
19:32:05|27606.71
19:32:06|27606.71
19:32:07|27610.81
19:32:08|27607.71
19:32:09|27607.71
19:32:10|27607.71
19:32:11|27607.71
19:32:12|27606.64
19:32:13|27606.64
19:32:14|27600.05
19:32:15|27595.66
19:32:16|27595.66
19:32:17|27595.66
19:32:19|27592.87
19:32:19|27589.01
19:32:21|27589.01
19:32:22|27589.01
19:32:24|27589.01
19:32:24|27589.01
19:32:25|27589.01
19:32:27|27584.52
19:32:29|27584.52
19:32:30|27584.52
19:32:32|27584.52
19:32:33|27584.52
19:32:34|27584.52
19:32:35|27584.52
19:32:36|27584.52
19:32:37|27582.47
19:32:38|27574.36
19:32:39|27574.36
19:32:40|27574.36
19:32:41|27574.36
19:32:42|27574.36
19:32:43|27574.36
19:32:44|27583.89
19:32:45|27583.89
19:32:46|27583.89
19:32:47|27583.89
19:32:48|27588.7
19:32:49|27588.7
19:32:50|27588.7
19:32:51|27583.49
19:32:52|27583.49
19:32:53|27584.52
19:32:54|27584.52
19:32:55|27583.
19:32:56|27583.
19:32:57|27574.75
19:32:59|27584.05
19:32:59|27584.05
19:33:00|27584.05
19:33:02|27589.71
19:33:03|27586.13
19:33:04|27586.13
19:33:05|27586.13
19:33:06|27579.61
19:33:07|27576.33
19:33:08|27576.33
19:33:09|27577.13
19:33:10|27577.13
19:33:11|27570.21
19:33:11|27570.21
19:33:13|27570.21
19:33:13|27570.21
19:33:15|27570.21
19:33:16|27570.21
19:33:17|27570.21
19:33:18|27570.21
19:33:19|27572.87
19:33:20|27572.87
19:33:21|27572.87
19:33:21|27572.87
19:33:23|27572.87
19:33:24|27572.87
19:33:24|27572.87
19:33:26|27570.74
19:33:26|27570.74
19:33:29|27570.74
19:33:30|27578.48
19:33:31|27578.48
19:33:33|27578.48
19:33:34|27568.44
19:33:36|27568.44
19:33:37|27568.44
19:33:39|27568.44
19:33:39|27548.96
19:33:40|27548.96
19:33:41|27540.81
19:33:44|27541.
19:33:44|27541.
19:33:45|27541.
19:33:46|27540.68
19:33:48|27540.68
19:33:49|27540.68
19:33:50|27540.68
19:33:51|27540.68
19:33:52|27550.85
19:33:53|27550.85
19:33:54|27545.29
19:33:55|27545.29
19:33:56|27546.75
19:33:57|27546.75
19:33:58|27546.75
19:33:59|27546.75
19:34:00|27546.75
19:34:01|27546.75
19:34:02|27546.75
19:34:03|27546.75
19:34:04|27546.75
19:34:06|27546.75
19:34:07|27546.75
19:34:07|27558.82
19:34:09|27558.82
19:34:10|27558.82
19:34:11|27558.82
19:34:12|27558.82
19:34:13|27552.34
19:34:14|27552.34
19:34:16|27552.34
19:34:17|27552.34
19:34:17|27552.34
19:34:19|27559.08
19:34:20|27559.08
19:34:21|27559.08
19:34:21|27559.08
19:34:23|27559.08
19:34:24|27566.81
19:34:24|27566.81
19:34:25|27566.81
19:34:27|27566.81
19:34:28|27566.81
19:34:30|27566.81
19:34:31|27566.07
19:34:33|27566.07
19:34:33|27566.07
19:34:35|27566.07
19:34:36|27566.07
19:34:37|27566.07
19:34:39|27566.07
19:34:40|27566.07
19:34:41|27566.07
19:34:42|27566.07
19:34:44|27559.51
19:34:45|27559.51
19:34:45|27559.51
19:34:47|27559.51
19:34:47|27544.96
19:34:48|27544.96
19:34:50|27540.29
19:34:51|27540.29
19:34:52|27548.79
19:34:53|27534.33
19:34:54|27531.62
19:34:55|27531.62
19:34:56|27531.62
19:34:57|27531.62
19:34:58|27531.62
19:34:59|27531.62
19:35:00|27531.62
19:35:01|27531.62
19:35:02|27531.62
19:35:03|27531.62
19:35:04|27531.62
19:35:05|27531.62
19:35:06|27536.56
19:35:07|27536.56
19:35:09|27536.56
19:35:10|27536.56
19:35:11|27536.56
19:35:12|27536.56
19:35:13|27535.54
19:35:13|27535.54
19:35:16|27535.54
19:35:16|27535.54
19:35:17|27535.54
19:35:18|27535.54
19:35:19|27535.54
19:35:20|27532.84
19:35:21|27532.84
19:35:22|27529.95
19:35:23|27529.95
19:35:24|27529.17
19:35:25|27526.5
19:35:26|27526.5
19:35:27|27526.5
19:35:28|27526.5
19:35:30|27521.23
19:35:30|27521.23
19:35:33|27520.33
19:35:34|27520.33
19:35:36|27523.3
19:35:37|27523.3
19:35:38|27523.3
19:35:39|27523.3
19:35:40|27523.3
19:35:42|27523.3
19:35:43|27523.3
19:35:44|27521.88
19:35:45|27521.88
19:35:46|27521.88
19:35:46|27521.88
19:35:48|27521.88
19:35:48|27521.88
19:35:50|27521.88
19:35:51|27521.88
19:35:52|27521.88
19:35:53|27521.88
19:35:54|27521.88
19:35:55|27521.88
19:35:56|27521.88
19:35:57|27521.88
19:35:58|27521.88
19:35:59|27521.88
19:36:00|27525.92
19:36:01|27525.92
19:36:02|27525.92
19:36:03|27525.92
19:36:04|27525.92
19:36:05|27527.18
19:36:07|27527.18
19:36:08|27527.18
19:36:10|27527.18
19:36:10|27527.18
19:36:11|27527.18
19:36:12|27524.87
19:36:13|27524.87
19:36:14|27524.87
19:36:16|27535.57
19:36:18|27535.57
19:36:19|27535.57
19:36:20|27535.57
19:36:20|27542.68
19:36:21|27542.68
19:36:23|27542.68
19:36:24|27542.68
19:36:24|27542.68
19:36:25|27544.
19:36:26|27544.
19:36:28|27544.
19:36:28|27544.
19:36:29|27544.
19:36:31|27544.
19:36:32|27544.
19:36:34|27544.
19:36:35|27544.
19:36:37|27544.
19:36:37|27544.
19:36:38|27544.
19:36:39|27544.
19:36:40|27544.
19:36:41|27544.
19:36:42|27544.
19:36:43|27544.
19:36:45|27544.
19:36:46|27544.
19:36:47|27540.14
19:36:48|27536.2
19:36:49|27536.2
19:36:50|27536.2
19:36:51|27536.2
19:36:52|27534.15
19:36:53|27534.15
19:36:54|27534.15
19:36:55|27534.15
19:36:56|27534.15
19:36:57|27534.15
19:36:58|27534.15
19:36:59|27527.05
19:37:00|27527.05
19:37:01|27527.05
19:37:02|27527.05
19:37:03|27527.05
19:37:05|27527.05
19:37:05|27527.05
19:37:07|27527.05
19:37:08|27527.05
19:37:08|27527.05
19:37:10|27527.05
19:37:10|27527.05
19:37:11|27527.05
19:37:12|27527.05
19:37:13|27527.05
19:37:15|27527.05
19:37:15|27521.04
19:37:16|27521.04
19:37:18|27521.04
19:37:18|27521.04
19:37:19|27521.04
19:37:20|27521.04
19:37:22|27521.04
19:37:22|27521.04
19:37:23|27521.04
19:37:24|27521.04
19:37:25|27517.42
19:37:26|27517.42
19:37:27|27517.42
19:37:28|27517.42
19:37:29|27517.42
19:37:31|27509.54
19:37:31|27509.93
19:37:32|27509.93
19:37:33|27507.9
19:37:35|27507.9
19:37:36|27507.
19:37:38|27507.
19:37:39|27507.
19:37:40|27507.
19:37:40|27507.
19:37:41|27507.
19:37:43|27507.
19:37:43|27507.
19:37:45|27503.93
19:37:46|27503.93
19:37:47|27499.09
19:37:48|27499.09
19:37:49|27502.68
19:37:50|27502.68
19:37:52|27488.69
19:37:53|27488.69
19:37:55|27494.91
19:37:55|27494.91
19:37:57|27494.91
19:37:57|27494.91
19:37:58|27494.91
19:37:59|27494.91
19:38:01|27494.91
19:38:01|27494.91
19:38:03|27494.91
19:38:04|27491.22
19:38:06|27473.74
19:38:07|27473.97
19:38:08|27473.97
19:38:09|27473.97
19:38:10|27473.97
19:38:11|27473.97
19:38:12|27473.05
19:38:13|27473.05
19:38:14|27473.05
19:38:15|27473.05
19:38:16|27473.05
19:38:17|27473.81
19:38:18|27473.04
19:38:19|27473.04
19:38:20|27473.04
19:38:22|27473.04
19:38:22|27474.21
19:38:24|27474.21
19:38:25|27474.21
19:38:25|27474.21
19:38:26|27474.21
19:38:28|27474.21
19:38:29|27474.21
19:38:30|27474.21
19:38:30|27474.21
19:38:32|27474.21
19:38:32|27474.21
19:38:33|27474.21
19:38:36|27474.21
19:38:36|27474.21
19:38:37|27474.21
19:38:38|27474.21
19:38:39|27475.67
19:38:40|27483.17
19:38:41|27483.17
19:38:43|27489.05
19:38:44|27489.05
19:38:45|27489.05
19:38:46|27489.05
19:38:47|27497.3
19:38:49|27485.97
19:38:50|27485.97
19:38:50|27489.05
19:38:52|27484.53
19:38:52|27484.53
19:38:54|27484.53
19:38:55|27484.53
19:38:55|27484.53
19:38:56|27484.53
19:38:57|27484.53
19:38:59|27484.53
19:38:59|27484.53
19:39:00|27484.53
19:39:01|27484.53
19:39:03|27484.53
19:39:04|27484.53
19:39:04|27484.53
19:39:06|27484.53
19:39:07|27484.53
19:39:08|27490.68
19:39:09|27490.68
19:39:10|27490.68
19:39:11|27490.68
19:39:12|27490.68
19:39:13|27490.68
19:39:14|27490.68
19:39:15|27490.68
19:39:17|27490.68
19:39:17|27490.68
19:39:18|27495.97
19:39:20|27495.97
19:39:21|27495.97
19:39:21|27500.35
19:39:23|27506.42
19:39:23|27506.42
19:39:24|27506.42
19:39:26|27506.42
19:39:26|27506.42
19:39:27|27506.42
19:39:28|27503.2
19:39:29|27503.2
19:39:30|27503.2
19:39:31|27503.2
19:39:32|27503.2
19:39:33|27503.2
19:39:35|27498.65
19:39:36|27505.95
19:39:37|27505.95
19:39:38|27505.95
19:39:39|27505.95
19:39:40|27512.48
19:39:41|27512.48
19:39:42|27512.48
19:39:43|27512.48
19:39:44|27513.46
19:39:46|27513.46
19:39:47|27513.46
19:39:48|27512.07
19:39:49|27512.07
19:39:50|27512.07
19:39:51|27512.07
19:39:52|27512.07
19:39:53|27513.46
19:39:54|27513.46
19:39:55|27513.46
19:39:56|27513.46
19:39:57|27513.46
19:39:58|27513.46
19:39:59|27513.46
19:40:00|27526.22
19:40:01|27526.22
19:40:02|27526.22
19:40:03|27527.91
19:40:04|27527.91
19:40:06|27527.91
19:40:07|27527.91
19:40:08|27531.81
19:40:09|27531.81
19:40:10|27531.81
19:40:11|27531.81
19:40:12|27531.81
19:40:14|27531.81
19:40:14|27535.95
19:40:16|27535.95
19:40:17|27535.95
19:40:18|27544.34
19:40:19|27543.02
19:40:20|27543.02
19:40:21|27553.28
19:40:22|27552.49
19:40:23|27552.48
19:40:24|27552.48
19:40:25|27543.39
19:40:26|27543.39
19:40:27|27539.68
19:40:28|27539.68
19:40:29|27533.72
19:40:30|27532.34
19:40:31|27526.49
19:40:32|27526.49
19:40:33|27526.49
19:40:35|27526.49
19:40:37|27503.05
19:40:37|27503.05
19:40:39|27503.05
19:40:40|27494.91
19:40:41|27494.91
19:40:42|27494.91
19:40:43|27494.91
19:40:44|27494.91
19:40:45|27494.91
19:40:46|27494.91
19:40:47|27494.91
19:40:48|27494.91
19:40:50|27494.91
19:40:51|27493.04
19:40:52|27493.04
19:40:53|27488.13
19:40:54|27488.13
19:40:55|27488.13
19:40:57|27488.13
19:40:58|27488.13
19:40:59|27488.13
19:41:00|27488.13
19:41:00|27488.13
19:41:01|27488.13
19:41:03|27488.13
19:41:05|27488.13
19:41:06|27493.22
19:41:07|27493.22
19:41:09|27493.22
19:41:10|27493.22
19:41:11|27493.22
19:41:11|27493.22
19:41:12|27493.22
19:41:13|27493.22
19:41:14|27493.22
19:41:16|27493.22
19:41:17|27493.22
19:41:18|27493.22
19:41:18|27487.96
19:41:20|27487.96
19:41:21|27483.83
19:41:21|27478.99
19:41:24|27480.92
19:41:24|27480.92
19:41:25|27480.92
19:41:26|27480.92
19:41:27|27480.92
19:41:28|27480.92
19:41:29|27480.92
19:41:30|27484.71
19:41:31|27484.71
19:41:32|27484.71
19:41:33|27490.6
19:41:34|27490.6
19:41:36|27490.6
19:41:38|27490.6
19:41:39|27490.6
19:41:39|27500.03
19:41:42|27500.03
19:41:42|27500.03
19:41:43|27500.03
19:41:44|27500.03
19:41:45|27500.03
19:41:46|27500.03
19:41:47|27500.03
19:41:48|27500.03
19:41:49|27507.8
19:41:50|27507.8
19:41:51|27507.8
19:41:52|27507.78
19:41:53|27507.78
19:41:54|27507.78
19:41:55|27507.78
19:41:56|27508.02
19:41:57|27508.02
19:41:58|27508.02
19:42:00|27508.02
19:42:01|27508.02
19:42:03|27509.09
19:42:05|27510.47
19:42:05|27510.47
19:42:07|27510.47
19:42:08|27510.47
19:42:09|27510.47
19:42:10|27510.47
19:42:11|27510.47
19:42:12|27510.47
19:42:13|27510.47
19:42:14|27510.47
19:42:15|27510.47
19:42:16|27510.47
19:42:17|27510.47
19:42:18|27510.47
19:42:19|27510.47
19:42:20|27510.47
19:42:22|27510.47
19:42:23|27511.
19:42:24|27511.
19:42:25|27511.
19:42:26|27511.
19:42:27|27511.
19:42:28|27511.
19:42:28|27506.51
19:42:30|27506.51
19:42:30|27506.51
19:42:31|27506.51
19:42:34|27506.51
19:42:35|27506.51
19:42:35|27506.51
19:42:37|27506.78
19:42:38|27506.78
19:42:39|27506.78
19:42:40|27505.37
19:42:42|27505.37
19:42:43|27505.37
19:42:44|27505.37
19:42:45|27505.37
19:42:47|27505.37
19:42:47|27505.37
19:42:49|27505.37
19:42:50|27505.37
19:42:52|27505.37
19:42:52|27505.07
19:42:54|27505.07
19:42:56|27505.07
19:42:57|27505.07
19:42:58|27505.07
19:42:59|27505.07
19:43:00|27505.07
19:43:02|27514.26
19:43:02|27514.26
19:43:04|27514.26
19:43:05|27514.26
19:43:06|27514.26
19:43:07|27514.26
19:43:08|27514.26
19:43:09|27533.84
19:43:10|27533.84
19:43:11|27530.27
19:43:12|27530.27
19:43:13|27530.27
19:43:14|27530.27
19:43:15|27529.29
19:43:17|27529.29
19:43:17|27529.29
19:43:18|27529.29
19:43:20|27529.29
19:43:21|27529.29
19:43:21|27529.29
19:43:23|27529.29
19:43:24|27529.29
19:43:24|27529.29
19:43:26|27529.29
19:43:27|27529.29
19:43:28|27529.29
19:43:29|27529.29
19:43:30|27529.29
19:43:31|27529.29
19:43:32|27540.85
19:43:33|27540.85
19:43:34|27540.85
19:43:35|27539.43
19:43:36|27539.43
19:43:38|27540.48
19:43:40|27540.82
19:43:40|27540.82
19:43:42|27540.82
19:43:43|27539.22
19:43:45|27539.77
19:43:45|27539.77
19:43:47|27539.77
19:43:49|27539.77
19:43:50|27539.77
19:43:51|27539.77
19:43:52|27539.77
19:43:53|27539.77
19:43:54|27547.42
19:43:55|27548.07
19:43:56|27548.11
19:43:57|27538.63
19:43:58|27538.63
19:43:59|27549.52
19:44:00|27544.11
19:44:01|27544.12
19:44:02|27544.12
19:44:03|27544.12
19:44:04|27544.12
19:44:05|27544.12
19:44:06|27544.12
19:44:08|27544.11
19:44:09|27544.11
19:44:10|27544.11
19:44:11|27544.11
19:44:12|27544.11
19:44:13|27544.11
19:44:13|27544.11
19:44:15|27544.11
19:44:16|27544.11
19:44:16|27544.11
19:44:18|27544.11
19:44:19|27530.03
19:44:20|27529.63
19:44:21|27529.63
19:44:22|27529.63
19:44:23|27529.63
19:44:24|27529.63
19:44:25|27529.63
19:44:26|27529.63
19:44:27|27534.58
19:44:27|27534.58
19:44:29|27525.52
19:44:29|27525.52
19:44:31|27525.52
19:44:31|27525.52
19:44:33|27525.52
19:44:35|27525.52
19:44:35|27525.52
19:44:36|27519.38
19:44:37|27519.38
19:44:39|27510.72
19:44:40|27510.72
19:44:42|27510.72
19:44:42|27512.38
19:44:44|27515.9
19:44:45|27515.9
19:44:46|27515.9
19:44:47|27515.9
19:44:49|27515.9
19:44:51|27515.9
19:44:52|27511.13
19:44:53|27512.54
19:44:54|27512.54
19:44:55|27512.54
19:44:56|27512.54
19:44:57|27512.54
19:44:58|27512.54
19:44:59|27512.54
19:45:00|27512.54
19:45:01|27512.54
19:45:03|27512.54
19:45:03|27512.54
19:45:06|27512.54
19:45:06|27512.54
19:45:07|27516.82
19:45:09|27516.82
19:45:09|27528.14
19:45:10|27528.14
19:45:12|27528.14
19:45:13|27528.14
19:45:14|27534.43
19:45:15|27534.43
19:45:16|27534.46
19:45:17|27534.46
19:45:18|27533.63
19:45:19|27533.63
19:45:20|27533.87
19:45:22|27533.87
19:45:23|27533.87
19:45:24|27535.2
19:45:25|27535.2
19:45:26|27535.2
19:45:27|27535.2
19:45:28|27535.2
19:45:29|27531.59
19:45:30|27531.59
19:45:31|27531.59
19:45:32|27531.59
19:45:33|27537.16
19:45:34|27537.16
19:45:35|27538.57
19:45:36|27538.57
19:45:37|27538.57
19:45:38|27539.21
19:45:40|27539.21
19:45:41|27539.21
19:45:42|27539.21
19:45:43|27539.21
19:45:44|27539.21
19:45:45|27539.21
19:45:47|27527.88
19:45:48|27525.31
19:45:49|27525.31
19:45:50|27525.31
19:45:51|27511.31
19:45:53|27501.93
19:45:54|27501.93
19:45:55|27501.93
19:45:56|27499.49
19:45:57|27499.49
19:45:58|27495.44
19:45:59|27495.44
19:46:00|27495.44
19:46:02|27495.44
19:46:03|27495.44
19:46:04|27495.44
19:46:05|27499.39
19:46:06|27499.39
19:46:07|27510.84
19:46:08|27511.88
19:46:08|27511.88
19:46:10|27511.88
19:46:11|27513.04
19:46:12|27513.04
19:46:13|27513.04
19:46:13|27513.04
19:46:14|27513.04
19:46:15|27500.
19:46:17|27499.72
19:46:18|27502.85
19:46:19|27505.66
19:46:20|27505.66
19:46:21|27505.66
19:46:22|27505.66
19:46:23|27505.66
19:46:24|27505.66
19:46:24|27497.6
19:46:25|27497.6
19:46:26|27497.6
19:46:27|27491.67
19:46:29|27491.67
19:46:30|27496.71
19:46:31|27496.71
19:46:32|27496.71
19:46:33|27496.71
19:46:34|27496.71
19:46:34|27496.71
19:46:36|27496.71
19:46:37|27496.71
19:46:38|27496.71
19:46:39|27496.71
19:46:40|27496.71
19:46:42|27496.71
19:46:42|27496.71
19:46:43|27496.71
19:46:44|27494.4
19:46:46|27486.3
19:46:47|27484.
19:46:48|27484.
19:46:49|27480.65
19:46:50|27480.65
19:46:51|27477.6
19:46:52|27477.6
19:46:53|27477.6
19:46:54|27471.05
19:46:55|27471.05
19:46:56|27471.05
19:46:57|27471.05
19:46:58|27471.05
19:46:59|27471.05
19:47:00|27471.05
19:47:01|27467.68
19:47:02|27458.58
19:47:04|27458.58
19:47:05|27466.29
19:47:06|27470.45
19:47:08|27470.45
19:47:10|27473.16
19:47:10|27473.16
19:47:11|27473.16
19:47:12|27471.66
19:47:13|27471.66
19:47:14|27471.66
19:47:15|27463.28
19:47:16|27463.28
19:47:17|27463.28
19:47:18|27466.9
19:47:19|27467.75
19:47:20|27467.75
19:47:21|27460.78
19:47:23|27460.78
19:47:24|27460.78
19:47:25|27460.78
19:47:27|27458.52
19:47:27|27458.52
19:47:28|27458.52
19:47:29|27458.52
19:47:30|27458.52
19:47:31|27458.52
19:47:33|27458.52
19:47:33|27448.1
19:47:34|27446.22
19:47:35|27444.06
19:47:36|27445.01
19:47:37|27450.62
19:47:38|27450.62
19:47:39|27448.24
19:47:40|27448.24
19:47:41|27438.
19:47:42|27438.
19:47:44|27433.75
19:47:45|27433.75
19:47:46|27434.43
19:47:47|27434.43
19:47:48|27438.28
19:47:49|27449.79
19:47:51|27449.79
19:47:51|27452.19
19:47:53|27458.35
19:47:54|27458.35
19:47:55|27458.35
19:47:56|27458.4
19:47:57|27463.38
19:47:58|27463.38
19:47:59|27463.38
19:48:00|27463.38
19:48:02|27463.38
19:48:03|27463.38
19:48:04|27463.38
19:48:05|27475.11
19:48:06|27480.59
19:48:07|27475.85
19:48:08|27475.85
19:48:09|27472.27
19:48:10|27472.27
19:48:11|27472.27
19:48:13|27476.63
19:48:14|27476.63
19:48:15|27476.63
19:48:16|27476.63
19:48:17|27476.63
19:48:18|27476.63
19:48:19|27476.63
19:48:20|27462.06
19:48:21|27462.06
19:48:22|27462.06
19:48:23|27462.06
19:48:24|27462.06
19:48:25|27470.07
19:48:26|27470.07
19:48:27|27470.07
19:48:28|27470.07
19:48:29|27473.72
19:48:30|27474.77
19:48:31|27474.77
19:48:32|27474.77
19:48:33|27474.77
19:48:34|27477.85
19:48:35|27477.85
19:48:36|27477.85
19:48:37|27477.85
19:48:38|27482.53
19:48:39|27482.53
19:48:40|27480.03
19:48:41|27480.03
19:48:43|27478.83
19:48:44|27478.83
19:48:45|27478.83
19:48:46|27478.83
19:48:47|27478.83
19:48:48|27478.83
19:48:49|27478.83
19:48:50|27478.83
19:48:51|27478.83
19:48:53|27478.83
19:48:54|27478.86
19:48:56|27478.86
19:48:57|27478.86
19:48:58|27478.86
19:48:59|27482.73
19:49:00|27482.73
19:49:01|27482.73
19:49:02|27482.73
19:49:03|27482.73
19:49:04|27481.19
19:49:05|27481.19
19:49:06|27481.19
19:49:08|27486.49
19:49:09|27486.49
19:49:11|27481.97
19:49:12|27481.97
19:49:13|27475.19
19:49:14|27474.92
19:49:15|27474.92
19:49:16|27480.43
19:49:18|27484.18
19:49:19|27484.18
19:49:20|27484.18
19:49:20|27488.24
19:49:21|27488.24
19:49:22|27486.46
19:49:25|27488.77
19:49:25|27488.77
19:49:27|27487.97
19:49:27|27487.97
19:49:28|27487.97
19:49:30|27487.97
19:49:31|27487.97
19:49:31|27487.97
19:49:33|27488.99
19:49:33|27488.99
19:49:35|27488.99
19:49:36|27488.99
19:49:37|27488.99
19:49:38|27488.99
19:49:39|27488.99
19:49:40|27476.42
19:49:41|27476.42
19:49:42|27476.42
19:49:44|27471.32
19:49:45|27471.32
19:49:46|27477.34
19:49:47|27477.34
19:49:48|27477.34
19:49:49|27477.34
19:49:50|27477.34
19:49:52|27490.65
19:49:53|27490.65
19:49:54|27490.65
19:49:55|27490.65
19:49:56|27490.65
19:49:56|27490.65
19:49:57|27490.65
19:50:00|27490.65
19:50:00|27490.65
19:50:02|27490.65
19:50:03|27500.49
19:50:04|27500.49
19:50:05|27500.49
19:50:06|27500.49
19:50:07|27500.49
19:50:08|27498.85
19:50:09|27498.85
19:50:10|27498.85
19:50:11|27498.85
19:50:12|27498.85
19:50:13|27498.84
19:50:14|27498.84
19:50:15|27498.84
19:50:16|27498.84
19:50:18|27498.84
19:50:18|27498.84
19:50:19|27498.84
19:50:20|27498.84
19:50:21|27498.84
19:50:23|27498.84
19:50:24|27498.84
19:50:24|27498.84
19:50:25|27498.84
19:50:26|27498.83
19:50:27|27498.83
19:50:28|27498.83
19:50:30|27498.83
19:50:30|27498.83
19:50:32|27498.83
19:50:32|27498.83
19:50:33|27498.83
19:50:34|27498.83
19:50:35|27478.91
19:50:37|27478.91
19:50:38|27478.91
19:50:38|27475.37
19:50:39|27475.37
19:50:40|27475.37
19:50:41|27475.37
19:50:42|27475.37
19:50:44|27473.58
19:50:46|27460.06
19:50:47|27459.22
19:50:48|27459.22
19:50:49|27459.22
19:50:50|27460.73
19:50:51|27460.96
19:50:53|27465.27
19:50:54|27460.95
19:50:55|27460.95
19:50:56|27460.95
19:50:57|27460.95
19:50:58|27454.52
19:50:59|27454.52
19:51:00|27451.25
19:51:01|27451.25
19:51:02|27451.25
19:51:03|27451.25
19:51:05|27449.09
19:51:06|27454.34
19:51:08|27454.34
19:51:09|27454.34
19:51:09|27454.34
19:51:11|27454.34
19:51:11|27454.34
19:51:12|27454.34
19:51:14|27454.34
19:51:15|27454.34
19:51:16|27463.58
19:51:17|27463.58
19:51:18|27466.36
19:51:19|27466.36
19:51:20|27481.11
19:51:21|27481.11
19:51:22|27481.11
19:51:23|27477.98
19:51:24|27477.98
19:51:25|27477.98
19:51:26|27477.98
19:51:27|27477.98
19:51:28|27486.97
19:51:29|27485.94
19:51:30|27485.94
19:51:31|27464.64
19:51:32|27464.64
19:51:33|27458.79
19:51:34|27458.79
19:51:35|27458.79
19:51:36|27458.79
19:51:37|27458.79
19:51:38|27455.03
19:51:39|27455.03
19:51:40|27453.24
19:51:41|27453.24
19:51:42|27453.24
19:51:43|27453.24
19:51:44|27450.43
19:51:46|27457.56
19:51:47|27457.56
19:51:47|27452.68
19:51:50|27452.68
19:51:50|27452.68
19:51:51|27457.14
19:51:53|27457.14
19:51:54|27457.14
19:51:55|27457.14
19:51:57|27438.86
19:51:57|27438.86
19:51:59|27438.86
19:52:00|27438.86
19:52:00|27438.86
19:52:01|27438.86
19:52:02|27441.21
19:52:03|27441.21
19:52:04|27441.21
19:52:07|27449.18
19:52:07|27449.18
19:52:08|27445.73
19:52:09|27445.73
19:52:10|27441.1
19:52:11|27441.9
19:52:13|27441.9
19:52:14|27445.8
19:52:16|27445.38
19:52:16|27445.38
19:52:17|27438.28
19:52:18|27438.28
19:52:19|27432.74
19:52:21|27425.85
19:52:21|27425.85
19:52:22|27425.85
19:52:23|27425.85
19:52:24|27425.85
19:52:25|27425.86
19:52:26|27425.86
19:52:27|27425.86
19:52:28|27428.78
19:52:30|27428.78
19:52:31|27428.78
19:52:32|27428.78
19:52:33|27428.78
19:52:34|27428.78
19:52:35|27428.78
19:52:36|27445.77
19:52:37|27445.77
19:52:38|27445.77
19:52:39|27445.77
19:52:40|27445.77
19:52:41|27445.77
19:52:42|27445.77
19:52:43|27445.77
19:52:44|27429.68
19:52:45|27429.68
19:52:46|27429.68
19:52:47|27429.68
19:52:49|27429.68
19:52:50|27429.68
19:52:51|27429.68
19:52:53|27429.68
19:52:54|27425.85
19:52:55|27430.42
19:52:56|27432.35
19:52:56|27432.35
19:52:58|27432.35
19:52:59|27426.21
19:53:00|27430.54
19:53:02|27430.54
19:53:03|27430.54
19:53:04|27430.54
19:53:05|27435.17
19:53:06|27426.71
19:53:08|27426.35
19:53:08|27426.35
19:53:10|27426.35
19:53:11|27426.35
19:53:12|27426.35
19:53:13|27426.35
19:53:13|27426.35
19:53:15|27449.53
19:53:16|27449.53
19:53:17|27459.21
19:53:17|27459.21
19:53:19|27459.21
19:53:20|27459.21
19:53:21|27459.21
19:53:22|27459.21
19:53:23|27459.21
19:53:24|27459.21
19:53:25|27457.11
19:53:26|27453.22
19:53:27|27452.98
19:53:28|27452.98
19:53:29|27445.82
19:53:30|27439.35
19:53:31|27444.23
19:53:32|27444.23
19:53:33|27444.2
19:53:34|27444.2
19:53:35|27444.2
19:53:36|27453.42
19:53:37|27442.18
19:53:38|27456.45
19:53:39|27456.45
19:53:40|27456.45
19:53:41|27456.45
19:53:42|27456.45
19:53:43|27456.45
19:53:44|27456.45
19:53:45|27456.45
19:53:46|27456.45
19:53:47|27456.45
19:53:48|27456.45
19:53:50|27456.19
19:53:51|27456.19
19:53:52|27454.68
19:53:54|27454.68
19:53:55|27454.68
19:53:57|27454.68
19:53:58|27454.68
19:53:59|27454.68
19:53:59|27454.68
19:54:01|27454.68
19:54:01|27454.68
19:54:04|27454.68
19:54:04|27454.68
19:54:06|27454.68
19:54:07|27454.68
19:54:08|27454.68
19:54:09|27454.68
19:54:10|27454.68
19:54:11|27457.23
19:54:12|27457.23
19:54:13|27458.68
19:54:14|27458.68
19:54:15|27460.4
19:54:16|27450.07
19:54:18|27450.07
19:54:18|27453.99
19:54:19|27454.34
19:54:20|27454.34
19:54:21|27454.34
19:54:22|27454.34
19:54:23|27454.34
19:54:24|27447.87
19:54:25|27447.87
19:54:26|27447.87
19:54:27|27447.87
19:54:28|27447.87
19:54:29|27447.88
19:54:30|27447.88
19:54:31|27447.88
19:54:32|27447.88
19:54:33|27447.88
19:54:34|27447.88
19:54:35|27447.88
19:54:36|27447.88
19:54:37|27447.88
19:54:38|27447.88
19:54:39|27447.88
19:54:40|27447.88
19:54:41|27447.88
19:54:42|27447.88
19:54:43|27447.88
19:54:44|27447.88
19:54:45|27447.88
19:54:46|27447.88
19:54:48|27447.88
19:54:50|27447.88
19:54:51|27449.19
19:54:51|27449.19
19:54:52|27450.04
19:54:54|27449.19
19:54:55|27449.19
19:54:56|27449.19
19:54:57|27449.19
19:54:57|27450.03
19:54:59|27459.62
19:55:00|27459.62
19:55:02|27459.63
19:55:03|27459.63
19:55:04|27459.63
19:55:05|27459.63
19:55:06|27449.2
19:55:07|27449.2
19:55:08|27449.2
19:55:09|27449.2
19:55:11|27449.2
19:55:12|27449.2
19:55:14|27449.2
19:55:14|27449.2
19:55:16|27455.23
19:55:17|27457.08
19:55:18|27457.08
19:55:20|27457.08
19:55:20|27457.08
19:55:22|27457.08
19:55:23|27457.08
19:55:24|27457.08
19:55:25|27457.08
19:55:26|27457.08
19:55:27|27460.17
19:55:28|27460.17
19:55:29|27460.17
19:55:30|27460.17
19:55:31|27465.82
19:55:31|27465.81
19:55:33|27465.82
19:55:34|27465.82
19:55:34|27440.77
19:55:36|27440.77
19:55:37|27439.61
19:55:38|27446.17
19:55:39|27447.47
19:55:39|27449.17
19:55:41|27449.17
19:55:41|27449.17
19:55:43|27449.17
19:55:43|27449.17
19:55:45|27449.17
19:55:47|27455.11
19:55:47|27455.11
19:55:48|27459.78
19:55:50|27459.78
19:55:51|27463.17
19:55:52|27466.65
19:55:53|27466.65
19:55:55|27466.65
19:55:56|27466.65
19:55:56|27466.65
19:55:57|27466.65
19:55:59|27466.65
19:56:00|27461.17
19:56:01|27461.17
19:56:02|27461.17
19:56:03|27461.17
19:56:04|27461.17
19:56:06|27461.17
19:56:07|27465.57
19:56:09|27460.56
19:56:10|27460.56
19:56:11|27460.56
19:56:12|27461.9
19:56:13|27461.9
19:56:14|27466.02
19:56:15|27467.56
19:56:16|27467.56
19:56:17|27470.98
19:56:18|27470.98
19:56:19|27470.98
19:56:20|27470.98
19:56:21|27470.98
19:56:23|27470.98
19:56:23|27470.98
19:56:24|27470.98
19:56:25|27470.98
19:56:27|27470.98
19:56:28|27470.98
19:56:28|27475.02
19:56:30|27475.02
19:56:31|27475.02
19:56:32|27479.37
19:56:33|27467.42
19:56:34|27469.98
19:56:35|27469.98
19:56:36|27469.98
19:56:37|27469.98
19:56:38|27469.98
19:56:39|27469.98
19:56:40|27469.98
19:56:41|27469.73
19:56:42|27469.73
19:56:43|27469.73
19:56:44|27469.73
19:56:45|27469.73
19:56:46|27465.25
19:56:47|27465.25
19:56:48|27465.25
19:56:49|27465.25
19:56:51|27461.51
19:56:52|27461.51
19:56:53|27461.51
19:56:54|27461.51
19:56:55|27461.51
19:56:56|27461.51
19:56:58|27461.51
19:56:59|27461.51
19:57:00|27461.51
19:57:00|27461.51
19:57:01|27461.51
19:57:03|27461.51
19:57:04|27461.51
19:57:05|27461.51
19:57:05|27461.51
19:57:07|27466.94
19:57:08|27459.1
19:57:09|27459.1
19:57:10|27459.1
19:57:11|27459.1
19:57:12|27450.77
19:57:13|27458.83
19:57:14|27458.83
19:57:15|27458.83
19:57:16|27458.83
19:57:17|27458.83
19:57:18|27458.83
19:57:19|27445.06
19:57:20|27445.06
19:57:21|27443.98
19:57:22|27440.91
19:57:23|27449.87
19:57:24|27449.87
19:57:25|27449.87
19:57:26|27448.15
19:57:27|27448.15
19:57:28|27448.15
19:57:29|27448.15
19:57:30|27440.8
19:57:31|27440.8
19:57:32|27436.51
19:57:33|27436.51
19:57:34|27436.51
19:57:35|27436.52
19:57:36|27440.
19:57:37|27440.23
19:57:38|27440.23
19:57:39|27440.81
19:57:40|27439.78
19:57:41|27439.9
19:57:42|27439.9
19:57:43|27439.9
19:57:44|27439.9
19:57:45|27439.9
19:57:46|27439.9
19:57:47|27434.79
19:57:49|27434.79
19:57:50|27439.05
19:57:51|27438.93
19:57:53|27439.06
19:57:53|27441.89
19:57:56|27448.79
19:57:57|27440.4
19:57:58|27440.16
19:57:59|27431.48
19:58:00|27431.48
19:58:01|27431.48
19:58:02|27431.48
19:58:03|27431.48
19:58:04|27431.48
19:58:06|27435.24
19:58:06|27435.24
19:58:08|27435.24
19:58:09|27435.24
19:58:10|27435.24
19:58:11|27435.24
19:58:12|27435.24
19:58:13|27435.24
19:58:13|27435.24
19:58:15|27435.24
19:58:16|27435.55
19:58:17|27434.5
19:58:17|27434.5
19:58:19|27434.5
19:58:20|27431.81
19:58:21|27431.81
19:58:23|27424.39
19:58:23|27424.39
19:58:24|27424.11
19:58:25|27420.97
19:58:26|27414.31
19:58:27|27414.31
19:58:29|27421.19
19:58:30|27417.98
19:58:31|27417.98
19:58:32|27417.98
19:58:33|27417.98
19:58:34|27417.98
19:58:35|27417.98
19:58:36|27417.98
19:58:37|27417.98
19:58:38|27417.98
19:58:39|27417.98
19:58:40|27411.07
19:58:41|27411.07
19:58:42|27411.07
19:58:43|27411.07
19:58:44|27411.07
19:58:45|27411.07
19:58:46|27411.07
19:58:47|27415.4
19:58:48|27421.28
19:58:49|27422.22
19:58:50|27422.22
19:58:51|27422.22
19:58:53|27415.82
19:58:54|27415.82
19:58:55|27415.82
19:58:57|27420.21
19:58:57|27422.89
19:58:58|27422.89
19:58:59|27418.83
19:59:01|27418.83
19:59:02|27418.83
19:59:03|27418.83
19:59:05|27418.83
19:59:06|27438.48
19:59:08|27438.48
19:59:08|27438.48
19:59:09|27438.48
19:59:10|27438.48
19:59:11|27438.48
19:59:13|27438.48
19:59:14|27438.48
19:59:15|27438.48
19:59:16|27438.48
19:59:17|27438.48
19:59:18|27438.48
19:59:19|27438.48
19:59:20|27438.48
19:59:21|27438.48
19:59:22|27444.95
19:59:23|27444.95
19:59:24|27444.95
19:59:25|27446.23
19:59:26|27442.31
19:59:27|27442.31
19:59:28|27435.58
19:59:29|27435.58
19:59:30|27435.58
19:59:31|27435.58
19:59:32|27435.58
19:59:33|27435.58
19:59:34|27435.58
19:59:35|27435.58
19:59:36|27435.58
19:59:37|27413.68
19:59:38|27402.4
19:59:39|27397.6
19:59:40|27395.46
19:59:41|27391.36
19:59:43|27394.17
19:59:44|27399.08
19:59:45|27399.08
19:59:46|27399.08
19:59:47|27399.08
19:59:47|27399.08
19:59:49|27399.08
19:59:50|27399.08
19:59:51|27399.08
19:59:53|27395.9
19:59:54|27395.9
19:59:55|27395.9
19:59:57|27395.9
19:59:57|27394.53
19:59:59|27394.53
20:00:00|27389.95
20:00:01|27389.95
20:00:02|27389.95
20:00:03|27382.05
20:00:05|27383.51
20:00:05|27383.51
20:00:06|27394.88
20:00:08|27402.69
20:00:09|27394.01
20:00:10|27397.32
20:00:11|27397.32
20:00:13|27406.04
20:00:14|27411.7
20:00:15|27411.7
20:00:16|27411.7
20:00:16|27411.7
20:00:18|27417.07
20:00:19|27417.07
20:00:21|27417.07
20:00:22|27417.07
20:00:23|27417.07
20:00:24|27416.06
20:00:25|27416.06
20:00:26|27416.06
20:00:28|27416.06
20:00:29|27416.06
20:00:30|27416.06
20:00:31|27416.06
20:00:32|27416.06
20:00:33|27416.06
20:00:34|27416.06
20:00:35|27416.06
20:00:36|27417.67
20:00:36|27414.64
20:00:38|27414.64
20:00:39|27414.64
20:00:39|27414.64
20:00:40|27414.64
20:00:42|27414.64
20:00:42|27412.43
20:00:44|27416.98
20:00:45|27417.18
20:00:46|27417.18
20:00:47|27417.18
20:00:48|27417.18
20:00:49|27414.62
20:00:50|27414.62
20:00:51|27414.83
20:00:52|27414.83
20:00:54|27419.18
20:00:55|27426.55
20:00:57|27410.77
20:00:59|27411.1
20:01:01|27411.1
20:01:01|27411.1
20:01:03|27411.1
20:01:05|27411.1
20:01:06|27411.1
20:01:06|27411.1
20:01:08|27411.1
20:01:08|27435.24
20:01:10|27426.91
20:01:11|27426.91
20:01:12|27426.91
20:01:13|27426.91
20:01:14|27431.65
20:01:15|27439.2
20:01:16|27439.2
20:01:17|27442.36
20:01:18|27442.36
20:01:19|27442.36
20:01:20|27442.36
20:01:21|27442.36
20:01:22|27442.36
20:01:23|27445.09
20:01:24|27445.09
20:01:25|27445.09
20:01:26|27445.09
20:01:27|27452.43
20:01:28|27452.43
20:01:29|27452.43
20:01:30|27453.4
20:01:31|27453.4
20:01:32|27453.4
20:01:33|27456.39
20:01:34|27459.4
20:01:35|27459.4
20:01:36|27455.17
20:01:37|27455.17
20:01:38|27455.17
20:01:39|27455.17
20:01:40|27455.17
20:01:41|27455.17
20:01:43|27455.17
20:01:44|27455.17
20:01:44|27455.17
20:01:46|27455.17
20:01:46|27455.17
20:01:47|27455.17
20:01:48|27454.12
20:01:50|27454.12
20:01:51|27454.12
20:01:52|27454.12
20:01:53|27461.33
20:01:54|27463.63
20:01:56|27463.63
20:01:58|27463.63
20:01:59|27468.68
20:02:00|27468.68
20:02:01|27468.68
20:02:03|27468.68
20:02:04|27468.68
20:02:05|27468.68
20:02:06|27470.9
20:02:08|27470.9
20:02:08|27470.9
20:02:09|27470.9
20:02:10|27470.9
20:02:11|27475.1
20:02:12|27475.1
20:02:14|27481.73
20:02:15|27481.73
20:02:17|27493.61
20:02:17|27490.69
20:02:19|27490.69
20:02:20|27497.52
20:02:21|27497.52
20:02:22|27497.52
20:02:23|27497.52
20:02:24|27497.52
20:02:25|27495.37
20:02:26|27497.8
20:02:27|27497.8
20:02:27|27497.8
20:02:28|27497.8
20:02:29|27497.25
20:02:30|27497.25
20:02:31|27497.76
20:02:33|27499.48
20:02:34|27499.48
20:02:35|27499.16
20:02:36|27499.16
20:02:37|27499.16
20:02:38|27499.47
20:02:39|27498.7
20:02:40|27492.05
20:02:41|27492.05
20:02:42|27492.05
20:02:43|27492.05
20:02:44|27492.05
20:02:45|27474.01
20:02:47|27472.59
20:02:47|27474.88
20:02:48|27474.88
20:02:49|27474.88
20:02:51|27474.88
20:02:52|27474.88
20:02:53|27474.88
20:02:54|27474.88
20:02:54|27474.88
20:02:57|27474.88
20:02:58|27474.88
20:02:59|27460.54
20:03:00|27460.54
20:03:02|27460.54
20:03:02|27460.54
20:03:04|27460.54
20:03:05|27460.54
20:03:06|27460.54
20:03:07|27457.64
20:03:09|27452.43
20:03:11|27450.
20:03:12|27450.
20:03:12|27445.22
20:03:13|27445.22
20:03:16|27445.22
20:03:17|27445.22
20:03:18|27445.22
20:03:19|27445.22
20:03:20|27445.22
20:03:21|27445.22
20:03:22|27445.22
20:03:23|27445.22
20:03:24|27439.06
20:03:25|27439.06
20:03:26|27439.06
20:03:27|27439.06
20:03:28|27439.06
20:03:29|27439.06
20:03:30|27446.89
20:03:31|27446.89
20:03:32|27446.89
20:03:33|27452.43
20:03:34|27452.43
20:03:34|27452.43
20:03:36|27452.43
20:03:37|27452.43
20:03:37|27452.43
20:03:38|27446.96
20:03:40|27450.42
20:03:41|27450.42
20:03:42|27450.42
20:03:43|27450.42
20:03:43|27450.42
20:03:45|27450.42
20:03:46|27450.42
20:03:46|27450.42
20:03:48|27450.42
20:03:49|27450.42
20:03:49|27450.42
20:03:50|27464.07
20:03:51|27467.99
20:03:52|27464.39
20:03:53|27459.19
20:03:55|27450.35
20:03:56|27451.77
20:03:58|27448.27
20:03:59|27448.27
20:04:01|27448.27
20:04:02|27448.27
20:04:03|27448.27
20:04:03|27448.27
20:04:05|27448.27
20:04:06|27448.27
20:04:08|27448.27
20:04:09|27448.27
20:04:10|27448.27
20:04:11|27448.27
20:04:13|27448.27
20:04:14|27448.27
20:04:15|27471.04
20:04:16|27471.04
20:04:17|27471.04
20:04:17|27471.04
20:04:19|27474.99
20:04:20|27474.99
20:04:21|27474.99
20:04:22|27474.99
20:04:23|27474.8
20:04:24|27474.8
20:04:25|27474.8
20:04:25|27474.8
20:04:27|27474.8
20:04:28|27474.8
20:04:29|27477.83
20:04:30|27479.98
20:04:31|27479.98
20:04:32|27479.98
20:04:33|27479.98
20:04:34|27463.19
20:04:35|27463.19
20:04:36|27463.19
20:04:37|27457.86
20:04:38|27457.86
20:04:39|27449.51
20:04:40|27449.51
20:04:41|27449.54
20:04:42|27449.54
20:04:43|27449.54
20:04:44|27435.18
20:04:45|27435.18
20:04:46|27435.18
20:04:47|27435.18
20:04:48|27419.13
20:04:49|27421.85
20:04:50|27421.85
20:04:51|27421.85
20:04:52|27421.85
20:04:53|27421.85
20:04:54|27427.34
20:04:55|27427.34
20:04:57|27438.56
20:04:59|27446.15
20:05:00|27446.15
20:05:00|27438.28
20:05:02|27438.28
20:05:02|27438.28
20:05:03|27434.62
20:05:06|27439.31
20:05:07|27439.31
20:05:08|27438.9
20:05:09|27438.9
20:05:11|27436.96
20:05:11|27436.96
20:05:12|27432.82
20:05:14|27432.82
20:05:16|27432.82
20:05:17|27432.82
20:05:18|27432.82
20:05:19|27432.82
20:05:20|27432.
20:05:21|27429.81
20:05:22|27424.57
20:05:23|27424.57
20:05:24|27424.57
20:05:25|27418.59
20:05:27|27420.78
20:05:28|27420.78
20:05:29|27420.78
20:05:30|27420.78
20:05:31|27424.46
20:05:32|27424.46
20:05:33|27424.46
20:05:34|27424.46
20:05:35|27424.46
20:05:36|27424.46
20:05:37|27422.61
20:05:38|27422.61
20:05:39|27422.61
20:05:40|27422.61
20:05:41|27418.
20:05:42|27418.
20:05:43|27418.
20:05:44|27418.
20:05:45|27408.85
20:05:46|27407.87
20:05:47|27406.67
20:05:48|27406.67
20:05:49|27406.67
20:05:50|27413.07
20:05:51|27413.07
20:05:52|27413.07
20:05:53|27414.06
20:05:54|27414.06
20:05:55|27417.71
20:05:56|27417.71
20:05:58|27417.71
20:05:58|27417.71
20:06:00|27423.19
20:06:02|27423.19
20:06:04|27423.19
20:06:05|27423.19
20:06:06|27423.19
20:06:08|27423.19
20:06:09|27409.16
20:06:10|27409.16
20:06:11|27409.16
20:06:12|27408.61
20:06:13|27408.61
20:06:14|27408.61
20:06:15|27410.23
20:06:16|27410.23
20:06:17|27410.23
20:06:18|27410.23
20:06:19|27410.23
20:06:20|27410.23
20:06:21|27418.44
20:06:23|27426.75
20:06:23|27421.38
20:06:24|27421.38
20:06:25|27406.83
20:06:27|27401.4
20:06:28|27401.4
20:06:29|27401.4
20:06:29|27401.4
20:06:31|27401.4
20:06:31|27401.4
20:06:33|27401.4
20:06:34|27401.4
20:06:34|27401.4
20:06:36|27401.4
20:06:37|27401.4
20:06:38|27401.4
20:06:39|27401.4
20:06:40|27401.4
20:06:41|27402.35
20:06:42|27402.35
20:06:43|27402.35
20:06:44|27402.35
20:06:45|27402.35
20:06:47|27385.36
20:06:47|27391.34
20:06:49|27391.34
20:06:49|27391.34
20:06:50|27391.34
20:06:51|27391.34
20:06:53|27391.34
20:06:53|27382.05
20:06:54|27382.05
20:06:55|27382.05
20:06:56|27373.85
20:06:57|27376.16
20:06:58|27380.17
20:07:00|27380.17
20:07:01|27380.17
20:07:02|27380.17
20:07:04|27380.17
20:07:06|27385.58
20:07:06|27385.58
20:07:07|27377.79
20:07:09|27377.79
20:07:10|27376.01
20:07:11|27376.01
20:07:12|27376.01
20:07:13|27384.97
20:07:14|27382.62
20:07:15|27382.62
20:07:16|27382.62
20:07:17|27373.58
20:07:18|27376.36
20:07:19|27388.26
20:07:20|27388.02
20:07:22|27388.02
20:07:23|27388.02
20:07:24|27388.02
20:07:25|27388.02
20:07:26|27383.51
20:07:27|27383.51
20:07:28|27383.51
20:07:29|27372.02
20:07:31|27375.13
20:07:32|27384.43
20:07:33|27383.38
20:07:34|27383.38
20:07:35|27383.38
20:07:36|27382.55
20:07:37|27382.55
20:07:38|27382.55
20:07:39|27382.55
20:07:40|27379.41
20:07:41|27374.31
20:07:42|27370.75
20:07:43|27370.75
20:07:44|27368.27
20:07:45|27368.27
20:07:47|27368.27
20:07:48|27361.81
20:07:49|27353.18
20:07:50|27357.89
20:07:51|27357.08
20:07:51|27356.09
20:07:53|27356.51
20:07:53|27356.51
20:07:55|27360.76
20:07:56|27366.39
20:07:56|27366.39
20:07:57|27366.5
20:07:58|27368.18
20:08:01|27380.16
20:08:01|27372.4
20:08:03|27375.23
20:08:04|27375.23
20:08:06|27375.23
20:08:07|27375.23
20:08:09|27375.23
20:08:10|27375.23
20:08:11|27375.23
20:08:12|27375.23
20:08:13|27375.1
20:08:15|27373.83
20:08:15|27369.21
20:08:16|27364.96
20:08:18|27364.96
20:08:18|27364.96
20:08:20|27364.96
20:08:21|27369.24
20:08:21|27369.24
20:08:23|27369.24
20:08:24|27374.9
20:08:25|27387.96
20:08:25|27394.43
20:08:27|27394.43
20:08:28|27394.43
20:08:29|27394.43
20:08:30|27394.43
20:08:31|27394.43
20:08:32|27394.43
20:08:33|27394.43
20:08:34|27389.59
20:08:35|27389.59
20:08:36|27389.59
20:08:38|27378.77
20:08:39|27378.77
20:08:40|27378.77
20:08:40|27378.77
20:08:42|27388.85
20:08:43|27388.85
20:08:43|27388.85
20:08:45|27388.85
20:08:45|27388.85
20:08:46|27388.85
20:08:47|27388.85
20:08:49|27388.85
20:08:50|27388.85
20:08:50|27388.85
20:08:52|27374.29
20:08:53|27374.29
20:08:53|27391.74
20:08:55|27391.74
20:08:55|27391.74
20:08:57|27393.74
20:08:57|27393.74
20:08:59|27393.74
20:08:59|27393.74
20:09:01|27393.74
20:09:03|27393.74
20:09:04|27393.74
20:09:05|27393.74
20:09:06|27393.74
20:09:08|27393.74
20:09:09|27393.74
20:09:10|27393.74
20:09:12|27403.84
20:09:14|27397.41
20:09:14|27404.34
20:09:15|27404.34
20:09:16|27404.34
20:09:17|27404.34
20:09:18|27403.23
20:09:19|27414.82
20:09:20|27414.82
20:09:21|27414.82
20:09:22|27414.82
20:09:23|27413.22
20:09:24|27413.22
20:09:25|27413.22
20:09:27|27413.22
20:09:27|27413.22
20:09:28|27413.22
20:09:29|27413.22
20:09:30|27413.22
20:09:31|27413.22
20:09:32|27413.97
20:09:34|27415.75
20:09:34|27415.75
20:09:35|27413.96
20:09:36|27413.96
20:09:37|27407.92
20:09:38|27407.92
20:09:39|27407.92
20:09:40|27407.92
20:09:41|27422.59
20:09:42|27422.59
20:09:43|27422.59
20:09:44|27422.59
20:09:45|27422.59
20:09:46|27422.59
20:09:48|27422.59
20:09:50|27422.59
20:09:51|27424.84
20:09:52|27424.84
20:09:53|27420.09
20:09:54|27420.09
20:09:55|27420.09
20:09:56|27408.27
20:09:57|27408.27
20:09:58|27408.27
20:09:59|27408.27
20:10:00|27408.27
20:10:01|27382.81
20:10:03|27382.81
20:10:04|27411.57
20:10:06|27411.57
20:10:08|27393.14
20:10:09|27394.5
20:10:09|27394.5
20:10:10|27394.5
20:10:12|27414.68
20:10:13|27412.63
20:10:14|27412.63
20:10:15|27412.63
20:10:16|27412.63
20:10:18|27412.63
20:10:19|27406.08
20:10:20|27405.26
20:10:21|27405.26
20:10:22|27415.29
20:10:23|27415.29
20:10:24|27415.29
20:10:25|27415.29
20:10:27|27415.26
20:10:27|27415.26
20:10:29|27416.4
20:10:29|27416.97
20:10:30|27416.97
20:10:32|27416.97
20:10:33|27416.97
20:10:34|27416.97
20:10:35|27416.97
20:10:36|27418.4
20:10:36|27418.4
20:10:38|27418.39
20:10:39|27418.39
20:10:39|27418.39
20:10:41|27418.39
20:10:41|27418.39
20:10:42|27418.39
20:10:44|27418.39
20:10:45|27412.4
20:10:45|27406.08
20:10:47|27414.25
20:10:48|27414.25
20:10:49|27415.87
20:10:50|27415.87
20:10:51|27415.87
20:10:52|27415.87
20:10:53|27415.87
20:10:54|27418.15
20:10:55|27418.15
20:10:56|27418.15
20:10:57|27417.13
20:10:58|27417.13
20:10:59|27417.13
20:11:00|27426.73
20:11:01|27426.73
20:11:02|27421.04
20:11:04|27426.73
20:11:05|27423.61
20:11:07|27421.02
20:11:08|27421.02
20:11:10|27425.06
20:11:10|27428.36
20:11:12|27428.36
20:11:14|27428.36
20:11:15|27414.3
20:11:16|27414.3
20:11:17|27414.3
20:11:18|27414.3
20:11:19|27417.3
20:11:21|27423.92
20:11:22|27423.92
20:11:23|27423.92
20:11:23|27423.92
20:11:25|27423.92
20:11:26|27423.92
20:11:27|27423.92
20:11:28|27431.29
20:11:29|27431.29
20:11:29|27431.29
20:11:31|27423.53
20:11:32|27429.1
20:11:33|27429.1
20:11:33|27429.1
20:11:34|27429.1
20:11:35|27429.1
20:11:36|27429.1
20:11:38|27429.1
20:11:38|27426.99
20:11:39|27426.99
20:11:41|27426.99
20:11:42|27426.99
20:11:43|27426.99
20:11:43|27431.56
20:11:44|27431.56
20:11:45|27431.56
20:11:46|27431.56
20:11:47|27431.56
20:11:49|27431.56
20:11:50|27431.56
20:11:51|27425.29
20:11:52|27425.29
20:11:53|27425.29
20:11:53|27425.29
20:11:55|27425.29
20:11:56|27425.29
20:11:57|27425.29
20:11:58|27425.29
20:11:59|27424.07
20:12:00|27421.31
20:12:00|27421.31
20:12:02|27421.31
20:12:02|27419.46
20:12:04|27419.46
20:12:06|27434.15
20:12:06|27434.15
20:12:09|27434.6
20:12:09|27434.6
20:12:10|27434.6
20:12:11|27434.6
20:12:12|27434.
20:12:13|27431.31
20:12:15|27428.95
20:12:16|27428.95
20:12:18|27438.42
20:12:18|27449.8
20:12:20|27448.
20:12:20|27445.72
20:12:22|27446.15
20:12:23|27446.15
20:12:24|27445.61
20:12:26|27445.61
20:12:27|27445.61
20:12:28|27445.61
20:12:29|27445.61
20:12:31|27445.61
20:12:31|27445.61
20:12:32|27445.61
20:12:33|27447.04
20:12:34|27447.04
20:12:36|27447.04
20:12:36|27447.04
20:12:37|27447.04
20:12:38|27447.04
20:12:40|27444.44
20:12:40|27444.44
20:12:41|27444.44
20:12:42|27444.44
20:12:43|27444.44
20:12:45|27444.44
20:12:45|27444.44
20:12:47|27444.44
20:12:48|27444.44
20:12:49|27444.38
20:12:50|27444.38
20:12:51|27442.32
20:12:52|27442.32
20:12:53|27442.32
20:12:54|27442.32
20:12:55|27449.41
20:12:56|27442.51
20:12:57|27442.51
20:12:58|27442.51
20:12:59|27442.51
20:13:00|27442.51
20:13:01|27436.44
20:13:02|27436.44
20:13:03|27436.44
20:13:05|27436.44
20:13:06|27436.44
20:13:06|27440.77
20:13:08|27448.6
20:13:09|27443.2
20:13:10|27443.2
20:13:11|27443.2
20:13:13|27443.2
20:13:14|27443.2
20:13:15|27443.2
20:13:16|27439.82
20:13:16|27439.82
20:13:18|27439.82
20:13:19|27439.82
20:13:19|27443.44
20:13:21|27443.44
20:13:23|27443.44
20:13:23|27443.44
20:13:24|27443.44
20:13:25|27449.59
20:13:27|27449.59
20:13:27|27449.59
20:13:29|27449.59
20:13:30|27449.59
20:13:30|27449.59
20:13:32|27449.59
20:13:33|27449.59
20:13:34|27449.59
20:13:35|27449.39
20:13:36|27449.39
20:13:37|27449.39
20:13:38|27449.39
20:13:39|27448.63
20:13:40|27448.63
20:13:41|27448.63
20:13:42|27450.01
20:13:43|27450.01
20:13:44|27436.09
20:13:46|27431.42
20:13:46|27435.14
20:13:48|27435.14
20:13:48|27435.14
20:13:49|27435.14
20:13:51|27433.34
20:13:51|27432.76
20:13:52|27432.76
20:13:54|27432.76
20:13:55|27432.76
20:13:56|27432.76
20:13:57|27432.76
20:13:58|27432.76
20:13:58|27432.76
20:14:00|27432.76
20:14:01|27432.76
20:14:01|27432.76
20:14:04|27432.76
20:14:05|27432.76
20:14:07|27435.71
20:14:07|27428.97
20:14:09|27428.97
20:14:10|27428.97
20:14:11|27428.97
20:14:12|27428.97
20:14:14|27428.97
20:14:16|27428.97
20:14:16|27426.48
20:14:17|27418.48
20:14:18|27418.48
20:14:19|27418.48
20:14:20|27418.48
20:14:21|27418.48
20:14:22|27418.48
20:14:23|27417.94
20:14:24|27417.94
20:14:26|27419.58
20:14:27|27419.58
20:14:28|27420.22
20:14:29|27420.22
20:14:30|27420.22
20:14:31|27420.22
20:14:32|27420.22
20:14:33|27420.22
20:14:34|27420.22
20:14:35|27420.69
20:14:36|27420.69
20:14:37|27420.69
20:14:38|27420.69
20:14:39|27420.69
20:14:40|27420.69
20:14:42|27420.69
20:14:42|27420.69
20:14:43|27420.69
20:14:44|27420.69
20:14:46|27428.61
20:14:46|27428.61
20:14:47|27428.61
20:14:48|27428.61
20:14:50|27428.61
20:14:50|27428.61
20:14:51|27428.61
20:14:53|27428.61
20:14:53|27428.61
20:14:54|27428.61
20:14:55|27428.61
20:14:56|27428.61
20:14:57|27428.61
20:14:58|27428.61
20:14:59|27428.61
20:15:01|27428.61
20:15:01|27428.24
20:15:02|27428.24
20:15:03|27428.24
20:15:04|27428.24
20:15:06|27428.24
20:15:07|27428.24
20:15:08|27437.58
20:15:10|27437.58
20:15:11|27442.51
20:15:12|27442.51
20:15:13|27433.91
20:15:14|27433.91
20:15:15|27433.91
20:15:16|27433.91
20:15:17|27433.91
20:15:18|27433.91
20:15:19|27433.91
20:15:20|27433.91
20:15:21|27433.91
20:15:22|27433.91
20:15:24|27433.91
20:15:26|27433.91
20:15:26|27433.91
20:15:28|27433.91
20:15:28|27433.91
20:15:30|27426.64
20:15:31|27426.64
20:15:31|27426.64
20:15:32|27426.64
20:15:34|27426.64
20:15:35|27426.64
20:15:35|27426.64
20:15:37|27426.64
20:15:38|27426.64
20:15:39|27426.64
20:15:40|27426.64
20:15:41|27426.64
20:15:42|27426.64
20:15:43|27426.64
20:15:44|27426.64
20:15:45|27426.64
20:15:46|27426.64
20:15:47|27426.64
20:15:48|27426.64
20:15:49|27426.64
20:15:50|27426.64
20:15:51|27409.03
20:15:52|27409.03
20:15:53|27402.7
20:15:54|27402.79
20:15:55|27400.5
20:15:56|27400.
20:15:57|27399.06
20:15:58|27399.06
20:15:59|27399.06
20:16:00|27404.13
20:16:01|27404.13
20:16:02|27404.13
20:16:03|27404.13
20:16:05|27397.47
20:16:06|27397.47
20:16:07|27397.47
20:16:08|27406.19
20:16:10|27413.49
20:16:10|27413.49
20:16:11|27413.49
20:16:13|27413.49
20:16:13|27413.49
20:16:14|27413.49
20:16:15|27413.49
20:16:17|27413.49
20:16:18|27415.76
20:16:18|27415.76
20:16:19|27415.76
20:16:21|27410.26
20:16:21|27410.26
20:16:22|27410.26
20:16:23|27410.26
20:16:24|27410.26
20:16:26|27410.26
20:16:27|27410.26
20:16:28|27410.26
20:16:29|27410.26
20:16:30|27410.26
20:16:31|27410.26
20:16:32|27439.12
20:16:33|27439.12
20:16:34|27439.12
20:16:35|27439.12
20:16:36|27439.12
20:16:37|27439.12
20:16:38|27442.95
20:16:39|27442.95
20:16:40|27442.95
20:16:41|27442.95
20:16:42|27442.95
20:16:43|27442.95
20:16:44|27442.95
20:16:45|27442.95
20:16:46|27442.95
20:16:47|27442.95
20:16:48|27441.78
20:16:49|27441.78
20:16:50|27441.78
20:16:51|27441.78
20:16:52|27441.78
20:16:53|27441.87
20:16:54|27441.87
20:16:55|27441.55
20:16:56|27441.88
20:16:57|27442.81
20:16:58|27442.81
20:16:59|27442.81
20:17:00|27442.81
20:17:01|27442.81
20:17:02|27442.81
20:17:03|27437.93
20:17:04|27437.93
20:17:05|27441.01
20:17:07|27441.01
20:17:08|27441.01
20:17:09|27441.01
20:17:10|27443.75
20:17:12|27443.75
20:17:12|27443.75
20:17:14|27440.4
20:17:15|27442.76
20:17:16|27442.76
20:17:17|27436.2
20:17:18|27433.09
20:17:19|27433.09
20:17:20|27436.75
20:17:21|27437.67
20:17:21|27443.59
20:17:22|27444.26
20:17:23|27444.66
20:17:25|27444.66
20:17:25|27444.66
20:17:26|27444.66
20:17:27|27444.66
20:17:29|27444.66
20:17:29|27444.66
20:17:30|27444.66
20:17:32|27444.66
20:17:33|27444.66
20:17:34|27444.66
20:17:34|27444.66
20:17:36|27444.66
20:17:36|27444.66
20:17:37|27444.66
20:17:39|27444.66
20:17:40|27444.66
20:17:41|27444.67
20:17:41|27445.88
20:17:43|27445.88
20:17:43|27445.88
20:17:44|27445.88
20:17:46|27445.88
20:17:47|27445.88
20:17:48|27445.88
20:17:49|27445.88
20:17:49|27445.88
20:17:50|27445.88
20:17:51|27445.88
20:17:53|27445.88
20:17:54|27445.88
20:17:54|27445.88
20:17:55|27445.88
20:17:56|27445.88
20:17:58|27445.88
20:17:58|27445.88
20:17:59|27445.88
20:18:00|27445.88
20:18:02|27445.88
20:18:03|27445.88
20:18:04|27445.88
20:18:05|27445.88
20:18:06|27459.95
20:18:07|27459.96
20:18:08|27459.96
20:18:10|27459.96
20:18:11|27459.96
20:18:13|27471.49
20:18:14|27471.49
20:18:15|27462.09
20:18:16|27462.09
20:18:17|27474.95
20:18:19|27478.54
20:18:19|27478.54
20:18:21|27478.54
20:18:22|27478.54
20:18:23|27475.45
20:18:24|27475.45
20:18:25|27475.45
20:18:26|27475.45
20:18:27|27475.45
20:18:28|27475.45
20:18:29|27477.36
20:18:30|27477.36
20:18:31|27477.36
20:18:32|27477.36
20:18:33|27477.36
20:18:34|27477.36
20:18:35|27477.36
20:18:36|27477.36
20:18:38|27485.62
20:18:39|27485.62
20:18:40|27485.62
20:18:41|27485.62
20:18:42|27484.52
20:18:43|27484.52
20:18:44|27484.52
20:18:45|27484.52
20:18:46|27479.
20:18:47|27479.
20:18:48|27479.
20:18:49|27477.57
20:18:50|27477.57
20:18:51|27477.57
20:18:52|27480.7
20:18:53|27480.7
20:18:54|27489.53
20:18:55|27489.53
20:18:56|27489.53
20:18:57|27489.53
20:18:58|27502.57
20:19:00|27503.02
20:19:02|27518.38
20:19:03|27500.25
20:19:04|27500.25
20:19:04|27500.25
20:19:06|27500.25
20:19:06|27500.25
20:19:08|27500.25
20:19:09|27500.25
20:19:11|27496.74
20:19:12|27493.93
20:19:13|27487.27
20:19:14|27487.27
20:19:15|27487.27
20:19:17|27487.27
20:19:18|27490.58
20:19:20|27490.88
20:19:21|27490.88
20:19:23|27490.88
20:19:24|27490.88
20:19:24|27493.28
20:19:25|27493.28
20:19:26|27488.21
20:19:27|27488.21
20:19:29|27488.21
20:19:30|27489.67
20:19:31|27489.67
20:19:31|27489.67
20:19:32|27483.71
20:19:33|27482.
20:19:34|27482.
20:19:36|27481.79
20:19:36|27481.72
20:19:37|27481.25
20:19:38|27481.25
20:19:40|27481.25
20:19:41|27481.25
20:19:41|27481.25
20:19:42|27479.86
20:19:44|27479.86
20:19:44|27479.86
20:19:45|27479.86
20:19:46|27479.86
20:19:47|27479.86
20:19:49|27478.19
20:19:49|27478.19
20:19:51|27478.19
20:19:51|27478.19
20:19:53|27476.47
20:19:54|27476.47
20:19:55|27476.47
20:19:55|27476.47
20:19:57|27476.47
20:19:57|27476.47
20:19:58|27476.47
20:20:00|27476.47
20:20:00|27476.47
20:20:02|27476.47
20:20:02|27476.47
20:20:04|27476.47
20:20:04|27476.47
20:20:06|27476.47
20:20:07|27479.03
20:20:08|27479.03
20:20:09|27479.03
20:20:11|27479.03
20:20:13|27479.03
20:20:13|27479.03
20:20:15|27479.03
20:20:16|27479.03
20:20:18|27479.04
20:20:19|27479.04
20:20:20|27479.04
20:20:21|27479.04
20:20:22|27479.04
20:20:23|27479.04
20:20:24|27479.04
20:20:26|27479.04
20:20:27|27479.04
20:20:28|27479.04
20:20:29|27479.04
20:20:29|27479.04
20:20:30|27479.04
20:20:31|27479.04
20:20:32|27479.04
20:20:34|27479.04
20:20:35|27479.04
20:20:36|27479.04
20:20:36|27479.04
20:20:38|27479.04
20:20:38|27479.04
20:20:41|27479.04
20:20:42|27479.04
20:20:42|27479.04
20:20:43|27479.04
20:20:45|27479.04
20:20:46|27479.04
20:20:46|27479.04
20:20:47|27479.04
20:20:48|27479.04
20:20:49|27479.04
20:20:50|27479.04
20:20:51|27479.04
20:20:52|27479.04
20:20:53|27479.04
20:20:54|27479.04
20:20:55|27479.04
20:20:56|27479.04
20:20:57|27486.25
20:20:58|27492.84
20:20:59|27492.84
20:21:00|27492.77
20:21:02|27492.77
20:21:02|27492.77
20:21:03|27492.77
20:21:04|27492.77
20:21:05|27492.76
20:21:07|27490.01
20:21:08|27490.01
20:21:09|27487.49
20:21:11|27487.49
20:21:12|27487.76
20:21:13|27487.76
20:21:15|27487.07
20:21:16|27496.6
20:21:17|27496.6
20:21:18|27496.59
20:21:19|27496.59
20:21:19|27494.75
20:21:21|27499.28
20:21:23|27499.28
20:21:24|27499.28
20:21:25|27506.27
20:21:26|27506.27
20:21:27|27506.27
20:21:28|27506.27
20:21:29|27506.27
20:21:31|27497.52
20:21:32|27497.52
20:21:33|27502.
20:21:34|27502.
20:21:35|27502.
20:21:36|27500.4
20:21:37|27500.4
20:21:38|27500.4
20:21:39|27500.4
20:21:40|27495.26
20:21:41|27493.9
20:21:42|27493.9
20:21:43|27497.3
20:21:44|27497.3
20:21:45|27499.39
20:21:46|27498.58
20:21:47|27496.88
20:21:48|27496.88
20:21:49|27496.68
20:21:50|27496.68
20:21:51|27496.74
20:21:52|27496.74
20:21:53|27499.04
20:21:54|27499.99
20:21:55|27499.99
20:21:56|27499.99
20:21:57|27499.99
20:21:58|27499.99
20:21:59|27503.9
20:22:00|27503.9
20:22:01|27497.21
20:22:03|27496.33
20:22:04|27496.33
20:22:05|27496.33
20:22:07|27496.33
20:22:08|27496.33
20:22:08|27496.33
20:22:09|27496.33
20:22:11|27498.29
20:22:13|27498.29
20:22:14|27498.29
20:22:15|27498.29
20:22:17|27498.29
20:22:17|27498.29
20:22:19|27498.29
20:22:20|27498.29
20:22:21|27498.29
20:22:22|27498.29
20:22:23|27498.29
20:22:25|27498.29
20:22:26|27498.29
20:22:27|27498.29
20:22:28|27498.29
20:22:29|27498.29
20:22:30|27498.29
20:22:31|27498.29
20:22:32|27498.29
20:22:33|27498.29
20:22:33|27498.29
20:22:35|27498.29
20:22:36|27498.29
20:22:37|27498.29
20:22:37|27498.31
20:22:39|27498.29
20:22:39|27498.29
20:22:40|27498.29
20:22:42|27490.18
20:22:42|27490.59
20:22:44|27484.72
20:22:45|27484.72
20:22:45|27484.72
20:22:46|27480.54
20:22:48|27486.41
20:22:48|27486.41
20:22:50|27486.41
20:22:52|27486.41
20:22:52|27486.41
20:22:54|27482.53
20:22:55|27482.53
20:22:55|27482.53
20:22:57|27481.4
20:22:58|27481.4
20:22:58|27481.4
20:23:00|27481.4
20:23:00|27481.4
20:23:01|27481.4
20:23:02|27481.46
20:23:03|27484.75
20:23:04|27484.75
20:23:05|27484.75
20:23:07|27484.75
20:23:07|27484.75
20:23:09|27484.75
20:23:09|27484.75
20:23:11|27484.75
20:23:12|27484.75
20:23:14|27484.75
20:23:15|27484.75
20:23:15|27484.75
20:23:18|27484.75
20:23:18|27484.75
20:23:19|27484.75
20:23:20|27484.75
20:23:21|27484.75
20:23:22|27485.6
20:23:23|27485.6
20:23:25|27485.6
20:23:27|27485.6
20:23:28|27484.01
20:23:28|27484.01
20:23:30|27484.01
20:23:30|27484.01
20:23:31|27484.01
20:23:33|27484.01
20:23:34|27484.01
20:23:35|27484.01
20:23:36|27484.92
20:23:37|27484.92
20:23:38|27484.9
20:23:39|27486.05
20:23:40|27492.88
20:23:41|27492.88
20:23:42|27492.88
20:23:43|27492.88
20:23:44|27492.88
20:23:45|27493.79
20:23:46|27493.79
20:23:47|27491.85
20:23:48|27491.85
20:23:49|27490.74
20:23:50|27490.74
20:23:51|27491.4
20:23:52|27491.76
20:23:53|27491.76
20:23:54|27491.85
20:23:55|27491.85
20:23:56|27491.85
20:23:57|27491.85
20:23:58|27491.85
20:23:59|27491.85
20:24:00|27491.85
20:24:02|27491.85
20:24:03|27491.85
20:24:04|27491.85
20:24:05|27493.88
20:24:06|27493.88
20:24:07|27493.88
20:24:08|27493.88
20:24:09|27493.88
20:24:10|27493.88
20:24:11|27493.88
20:24:12|27493.88
20:24:14|27493.88
20:24:15|27493.88
20:24:16|27493.88
20:24:17|27493.88
20:24:18|27493.88
20:24:20|27497.91
20:24:21|27494.98
20:24:22|27494.61
20:24:23|27494.61
20:24:24|27494.61
20:24:25|27494.61
20:24:26|27494.61
20:24:27|27494.61
20:24:28|27494.61
20:24:29|27494.61
20:24:30|27494.61
20:24:32|27494.61
20:24:32|27494.61
20:24:33|27494.61
20:24:34|27494.61
20:24:37|27494.61
20:24:37|27494.61
20:24:38|27494.61
20:24:40|27494.61
20:24:40|27494.61
20:24:42|27494.61
20:24:43|27494.61
20:24:44|27494.61
20:24:45|27494.61
20:24:46|27494.61
20:24:47|27494.61
20:24:49|27494.69
20:24:50|27494.69
20:24:50|27494.69
20:24:52|27494.69
20:24:52|27494.69
20:24:54|27494.69
20:24:54|27494.69
20:24:55|27494.69
20:24:57|27494.69
20:24:58|27493.08
20:24:58|27493.08
20:25:00|27493.08
20:25:01|27492.45
20:25:02|27492.45
20:25:03|27492.45
20:25:04|27492.45
20:25:04|27485.09
20:25:05|27479.8
20:25:06|27479.04
20:25:08|27479.04
20:25:09|27468.13
20:25:09|27468.13
20:25:11|27468.13
20:25:12|27468.13
20:25:12|27468.13
20:25:13|27469.33
20:25:15|27466.31
20:25:17|27466.31
20:25:18|27460.53
20:25:19|27460.53
20:25:21|27460.53
20:25:22|27460.53
20:25:23|27460.53
20:25:25|27460.53
20:25:25|27460.53
20:25:26|27460.53
20:25:28|27455.11
20:25:29|27455.11
20:25:30|27455.11
20:25:31|27458.99
20:25:32|27458.99
20:25:34|27455.88
20:25:35|27455.88
20:25:36|27451.31
20:25:37|27448.66
20:25:38|27448.66
20:25:39|27448.66
20:25:40|27440.56
20:25:41|27434.71
20:25:42|27434.71
20:25:42|27430.97
20:25:44|27436.35
20:25:45|27436.35
20:25:45|27436.35
20:25:47|27436.35
20:25:48|27436.35
20:25:49|27436.35
20:25:50|27436.35
20:25:51|27436.35
20:25:52|27434.24
20:25:53|27445.43
20:25:54|27445.43
20:25:55|27445.43
20:25:56|27447.08
20:25:57|27447.08
20:25:58|27447.08
20:25:59|27456.13
20:26:00|27456.13
20:26:01|27454.63
20:26:02|27454.63
20:26:03|27454.63
20:26:04|27454.63
20:26:05|27454.63
20:26:06|27454.63
20:26:07|27454.63
20:26:08|27442.2
20:26:09|27442.19
20:26:10|27442.19
20:26:11|27431.32
20:26:12|27413.34
20:26:13|27421.3
20:26:14|27423.39
20:26:16|27415.27
20:26:17|27415.24
20:26:18|27423.29
20:26:19|27424.88
20:26:20|27420.55
20:26:22|27419.13
20:26:23|27419.13
20:26:24|27419.13
20:26:25|27419.13
20:26:26|27419.13
20:26:27|27425.26
20:26:28|27425.26
20:26:29|27425.26
20:26:30|27425.26
20:26:31|27427.17
20:26:33|27431.99
20:26:33|27431.99
20:26:34|27431.99
20:26:37|27431.99
20:26:37|27431.99
20:26:39|27431.99
20:26:40|27431.99
20:26:41|27423.16
20:26:42|27423.16
20:26:43|27423.16
20:26:44|27423.16
20:26:45|27423.16
20:26:46|27423.16
20:26:47|27423.16
20:26:48|27423.16
20:26:49|27423.16
20:26:50|27423.16
20:26:51|27423.16
20:26:52|27423.16
20:26:53|27423.16
20:26:54|27426.23
20:26:55|27426.23
20:26:56|27426.23
20:26:57|27426.23
20:26:58|27426.23
20:26:59|27426.23
20:27:00|27426.23
20:27:01|27429.01
20:27:02|27429.01
20:27:03|27429.01
20:27:04|27429.01
20:27:05|27429.01
20:27:06|27429.01
20:27:07|27429.01
20:27:08|27439.12
20:27:09|27436.14
20:27:10|27436.14
20:27:11|27436.14
20:27:12|27425.75
20:27:13|27430.82
20:27:14|27437.59
20:27:15|27437.59
20:27:17|27437.59
20:27:19|27437.59
20:27:20|27437.59
20:27:22|27437.59
20:27:23|27446.51
20:27:25|27446.51
20:27:26|27446.51
20:27:27|27446.51
20:27:28|27446.51
20:27:29|27446.51
20:27:30|27446.51
20:27:31|27446.51
20:27:33|27446.51
20:27:34|27446.51
20:27:34|27446.51
20:27:36|27446.51
20:27:37|27446.51
20:27:38|27446.51
20:27:38|27446.51
20:27:40|27469.22
20:27:40|27469.22
20:27:42|27469.22
20:27:43|27469.22
20:27:44|27469.06
20:27:45|27469.06
20:27:47|27469.06
20:27:48|27469.06
20:27:48|27469.06
20:27:50|27469.06
20:27:50|27469.06
20:27:51|27469.06
20:27:53|27469.06
20:27:53|27454.79
20:27:55|27454.79
20:27:57|27459.58
20:27:57|27459.58
20:27:59|27459.58
20:27:59|27466.72
20:28:01|27466.72
20:28:01|27466.72
20:28:02|27466.72
20:28:04|27460.18
20:28:05|27460.18
20:28:07|27460.18
20:28:08|27460.18
20:28:09|27466.07
20:28:10|27466.07
20:28:10|27466.07
20:28:12|27466.07
20:28:12|27466.07
20:28:14|27460.29
20:28:15|27460.29
20:28:16|27460.29
20:28:16|27460.29
20:28:18|27460.29
20:28:18|27460.29
20:28:20|27460.29
20:28:21|27460.29
20:28:22|27464.44
20:28:23|27464.44
20:28:25|27464.44
20:28:26|27464.44
20:28:28|27464.44
20:28:29|27468.09
20:28:30|27468.09
20:28:30|27468.09
20:28:31|27468.09
20:28:33|27468.09
20:28:34|27468.09
20:28:35|27468.09
20:28:36|27468.09
20:28:37|27468.09
20:28:38|27461.99
20:28:39|27458.36
20:28:40|27455.98
20:28:42|27455.98
20:28:43|27455.98
20:28:44|27455.98
20:28:45|27457.55
20:28:46|27457.55
20:28:47|27457.55
20:28:49|27457.55
20:28:49|27457.55
20:28:50|27457.55
20:28:51|27457.55
20:28:52|27457.55
20:28:53|27457.55
20:28:54|27460.59
20:28:55|27452.52
20:28:56|27452.52
20:28:57|27441.02
20:28:58|27441.02
20:28:59|27441.02
20:29:00|27441.02
20:29:01|27437.59
20:29:02|27437.59
20:29:03|27437.59
20:29:04|27437.59
20:29:05|27437.59
20:29:07|27437.59
20:29:07|27437.59
20:29:08|27437.59
20:29:09|27437.59
20:29:10|27434.73
20:29:12|27433.37
20:29:12|27433.37
20:29:13|27433.37
20:29:14|27426.46
20:29:16|27426.46
20:29:16|27426.46
20:29:17|27415.75
20:29:18|27415.75
20:29:19|27415.75
20:29:21|27415.75
20:29:23|27415.75
20:29:24|27416.4
20:29:25|27416.4
20:29:26|27416.4
20:29:27|27416.4
20:29:28|27416.4
20:29:29|27416.4
20:29:30|27418.97
20:29:31|27418.97
20:29:32|27418.97
20:29:33|27418.97
20:29:34|27418.97
20:29:35|27418.97
20:29:36|27420.63
20:29:37|27420.63
20:29:38|27420.63
20:29:39|27420.63
20:29:40|27420.63
20:29:41|27420.63
20:29:42|27420.63
20:29:43|27420.63
20:29:44|27420.63
20:29:45|27420.63
20:29:46|27420.63
20:29:47|27420.63
20:29:48|27420.63
20:29:50|27420.63
20:29:50|27423.22
20:29:51|27423.22
20:29:52|27423.22
20:29:53|27423.22
20:29:54|27422.97
20:29:55|27422.97
20:29:56|27422.97
20:29:58|27421.89
20:29:59|27421.89
20:30:00|27421.89
20:30:01|27421.89
20:30:02|27421.89
20:30:03|27421.89
20:30:04|27410.23
20:30:05|27410.23
20:30:06|27414.67
20:30:07|27414.67
20:30:08|27424.62
20:30:09|27424.62
20:30:11|27424.62
20:30:12|27416.64
20:30:13|27416.64
20:30:14|27416.64
20:30:15|27405.97
20:30:16|27403.79
20:30:17|27403.79
20:30:18|27403.79
20:30:20|27403.79
20:30:20|27403.79
20:30:23|27404.88
20:30:23|27404.88
20:30:25|27404.88
20:30:25|27404.88
20:30:27|27404.88
20:30:27|27407.29
20:30:28|27404.95
20:30:29|27404.95
20:30:31|27404.95
20:30:32|27404.95
20:30:33|27404.95
20:30:34|27404.95
20:30:35|27404.95
20:30:36|27400.9
20:30:37|27400.9
20:30:38|27400.9
20:30:39|27400.9
20:30:40|27400.9
20:30:41|27400.9
20:30:42|27402.6
20:30:43|27396.8
20:30:44|27389.96
20:30:45|27389.96
20:30:46|27389.96
20:30:47|27389.96
20:30:48|27383.35
20:30:49|27382.05
20:30:50|27367.19
20:30:51|27367.19
20:30:52|27368.04
20:30:53|27367.56
20:30:54|27367.56
20:30:55|27367.56
20:30:57|27363.12
20:30:57|27353.68
20:30:59|27347.16
20:31:01|27344.99
20:31:02|27344.08
20:31:03|27331.45
20:31:05|27338.93
20:31:06|27336.81
20:31:07|27339.29
20:31:08|27345.09
20:31:10|27345.09
20:31:11|27353.44
20:31:11|27353.44
20:31:13|27353.44
20:31:14|27341.24
20:31:14|27345.94
20:31:16|27352.72
20:31:16|27352.72
20:31:18|27352.72
20:31:18|27354.55
20:31:20|27360.91
20:31:21|27360.91
20:31:22|27373.92
20:31:24|27377.55
20:31:26|27390.2
20:31:26|27390.2
20:31:28|27390.25
20:31:29|27386.55
20:31:30|27386.55
20:31:32|27386.55
20:31:33|27382.12
20:31:33|27382.71
20:31:35|27382.71
20:31:35|27386.72
20:31:38|27393.33
20:31:38|27393.33
20:31:39|27393.33
20:31:40|27395.37
20:31:41|27395.37
20:31:42|27395.37
20:31:43|27395.37
20:31:45|27395.88
20:31:46|27395.88
20:31:47|27395.88
20:31:48|27395.88
20:31:49|27394.59
20:31:51|27384.75
20:31:52|27384.75
20:31:52|27384.75
20:31:53|27385.82
20:31:54|27385.82
20:31:55|27385.82
20:31:57|27385.82
20:31:58|27385.82
20:31:58|27391.02
20:31:59|27392.3
20:32:01|27391.93
20:32:02|27391.93
20:32:03|27391.93
20:32:04|27391.93
20:32:05|27391.93
20:32:06|27391.93
20:32:07|27400.25
20:32:08|27405.9
20:32:09|27405.9
20:32:11|27405.9
20:32:13|27405.9
20:32:14|27403.96
20:32:15|27403.96
20:32:16|27403.96
20:32:17|27403.96
20:32:18|27403.96
20:32:19|27403.96
20:32:21|27401.73
20:32:23|27393.58
20:32:24|27393.58
20:32:25|27393.58
20:32:26|27393.58
20:32:27|27393.58
20:32:28|27393.58
20:32:29|27393.58
20:32:30|27393.58
20:32:31|27393.58
20:32:32|27393.58
20:32:33|27393.58
20:32:34|27399.19
20:32:36|27399.19
20:32:37|27400.
20:32:38|27400.
20:32:39|27400.
20:32:40|27420.45
20:32:42|27424.5
20:32:42|27417.79
20:32:43|27417.79
20:32:44|27417.79
20:32:45|27425.72
20:32:46|27425.1
20:32:47|27425.1
20:32:48|27425.1
20:32:49|27418.38
20:32:51|27418.38
20:32:51|27418.38
20:32:52|27418.38
20:32:53|27418.38
20:32:55|27418.38
20:32:56|27418.38
20:32:56|27418.38
20:32:57|27418.38
20:32:58|27419.06
20:32:59|27419.06
20:33:00|27419.06
20:33:01|27419.06
20:33:02|27419.06
20:33:03|27419.06
20:33:05|27419.06
20:33:05|27419.06
20:33:07|27413.15
20:33:07|27399.42
20:33:08|27407.25
20:33:10|27407.25
20:33:11|27407.25
20:33:13|27404.91
20:33:14|27404.91
20:33:14|27404.91
20:33:17|27400.83
20:33:17|27400.83
20:33:18|27399.17
20:33:19|27390.19
20:33:20|27390.19
20:33:22|27407.86
20:33:24|27407.86
20:33:25|27407.86
20:33:26|27401.81
20:33:27|27396.39
20:33:28|27396.39
20:33:30|27396.39
20:33:31|27396.39
20:33:32|27396.39
20:33:33|27403.05
20:33:34|27403.05
20:33:36|27412.23
20:33:37|27412.23
20:33:38|27412.23
20:33:39|27412.23
20:33:41|27412.23
20:33:42|27412.23
20:33:42|27412.23
20:33:44|27412.23
20:33:45|27407.88
20:33:45|27410.31
20:33:46|27413.29
20:33:47|27413.29
20:33:48|27416.77
20:33:50|27415.85
20:33:51|27411.01
20:33:52|27410.72
20:33:53|27410.72
20:33:53|27410.72
20:33:55|27410.72
20:33:56|27410.72
20:33:56|27410.72
20:33:58|27410.72
20:33:58|27410.72
20:34:00|27410.72
20:34:01|27410.72
20:34:03|27410.72
20:34:04|27410.72
20:34:05|27410.72
20:34:06|27415.29
20:34:07|27415.29
20:34:08|27415.29
20:34:09|27415.29
20:34:10|27415.29
20:34:11|27415.29
20:34:12|27412.57
20:34:13|27412.57
20:34:14|27409.93
20:34:15|27409.93
20:34:16|27409.93
20:34:17|27409.93
20:34:18|27409.93
20:34:19|27409.93
20:34:20|27409.93
20:34:21|27409.93
20:34:22|27409.93
20:34:23|27400.
20:34:24|27400.
20:34:26|27417.05
20:34:27|27417.05
20:34:29|27423.71
20:34:31|27414.85
20:34:32|27414.85
20:34:33|27414.9
20:34:34|27414.9
20:34:35|27414.9
20:34:37|27414.9
20:34:38|27450.
20:34:39|27450.
20:34:40|27450.
20:34:41|27418.15
20:34:42|27418.15
20:34:43|27418.15
20:34:44|27418.15
20:34:45|27418.15
20:34:46|27418.15
20:34:47|27418.15
20:34:48|27418.15
20:34:49|27418.15
20:34:50|27418.15
20:34:51|27418.15
20:34:52|27418.15
20:34:53|27418.15
20:34:54|27418.15
20:34:55|27418.15
20:34:56|27418.15
20:34:57|27418.15
20:34:58|27418.15
20:34:59|27418.15
20:35:00|27418.91
20:35:01|27418.91
20:35:02|27418.91
20:35:03|27418.91
20:35:04|27418.91
20:35:05|27418.91
20:35:06|27413.19
20:35:07|27413.19
20:35:08|27413.71
20:35:10|27413.71
20:35:11|27413.71
20:35:12|27413.71
20:35:14|27409.24
20:35:14|27409.24
20:35:15|27409.24
20:35:16|27409.24
20:35:18|27409.24
20:35:18|27409.24
20:35:19|27409.24
20:35:20|27409.24
20:35:21|27409.24
20:35:23|27409.24
20:35:24|27409.24
20:35:25|27409.24
20:35:27|27409.24
20:35:28|27409.24
20:35:29|27409.24
20:35:30|27402.55
20:35:31|27402.55
20:35:33|27402.55
20:35:34|27402.55
20:35:35|27402.55
20:35:36|27402.55
20:35:37|27402.55
20:35:38|27402.55
20:35:39|27402.3
20:35:40|27402.3
20:35:41|27402.3
20:35:42|27402.3
20:35:43|27402.52
20:35:45|27402.52
20:35:46|27401.77
20:35:47|27401.77
20:35:48|27401.77
20:35:49|27401.77
20:35:49|27397.94
20:35:51|27397.94
20:35:52|27397.94
20:35:52|27397.59
20:35:54|27397.59
20:35:54|27397.59
20:35:56|27395.19
20:35:57|27395.19
20:35:57|27400.75
20:35:59|27400.75
20:35:59|27400.75
20:36:00|27400.75
20:36:02|27398.59
20:36:03|27398.59
20:36:04|27398.59
20:36:05|27398.59
20:36:06|27398.59
20:36:07|27398.59
20:36:08|27398.59
20:36:09|27398.59
20:36:10|27398.59
20:36:12|27398.59
20:36:13|27398.59
20:36:14|27398.59
20:36:15|27398.59
20:36:16|27398.59
20:36:17|27398.59
20:36:18|27401.2
20:36:19|27401.2
20:36:20|27401.2
20:36:21|27401.2
20:36:22|27401.2
20:36:24|27393.42
20:36:26|27393.42
20:36:27|27388.57
20:36:29|27387.91
20:36:30|27387.91
20:36:30|27387.91
20:36:32|27387.91
20:36:33|27387.91
20:36:34|27387.91
20:36:35|27387.91
20:36:36|27387.89
20:36:37|27387.89
20:36:39|27387.89
20:36:40|27387.89
20:36:42|27387.89
20:36:42|27387.89
20:36:43|27387.89
20:36:44|27390.74
20:36:45|27390.74
20:36:46|27390.74
20:36:47|27390.74
20:36:48|27390.74
20:36:49|27390.5
20:36:50|27390.5
20:36:51|27392.31
20:36:52|27393.07
20:36:54|27393.07
20:36:55|27393.07
20:36:56|27393.07
20:36:57|27393.07
20:36:58|27393.07
20:36:59|27393.07
20:37:00|27395.64
20:37:01|27395.64
20:37:03|27395.64
20:37:04|27395.64
20:37:05|27402.
20:37:06|27403.78
20:37:07|27403.78
20:37:09|27405.16
20:37:10|27405.16
20:37:11|27405.16
20:37:12|27406.12
20:37:13|27402.51
20:37:14|27402.51
20:37:14|27402.51
20:37:16|27402.54
20:37:17|27399.75
20:37:18|27402.85
20:37:19|27402.85
20:37:20|27402.85
20:37:21|27402.85
20:37:22|27402.85
20:37:23|27402.85
20:37:24|27402.85
20:37:25|27402.85
20:37:27|27402.85
20:37:28|27402.85
20:37:29|27402.85
20:37:30|27402.85
20:37:31|27402.85
20:37:32|27404.1
20:37:33|27398.2
20:37:34|27398.2
20:37:35|27398.2
20:37:36|27400.35
20:37:37|27407.33
20:37:38|27407.33
20:37:40|27403.73
20:37:40|27403.73
20:37:41|27411.9
20:37:43|27413.69
20:37:44|27413.69
20:37:45|27413.69
20:37:45|27413.69
20:37:46|27416.49
20:37:48|27416.49
20:37:48|27416.49
20:37:50|27418.69
20:37:52|27421.47
20:37:52|27421.47
20:37:54|27421.47
20:37:55|27421.47
20:37:55|27421.57
20:37:57|27421.57
20:37:58|27421.57
20:37:59|27421.57
20:38:00|27421.57
20:38:00|27419.53
20:38:02|27419.53
20:38:03|27419.53
20:38:03|27419.53
20:38:06|27410.45
20:38:06|27397.1
20:38:08|27397.1
20:38:09|27397.1
20:38:09|27397.1
20:38:10|27397.1
20:38:12|27397.1
20:38:13|27397.1
20:38:14|27397.1
20:38:15|27397.1
20:38:16|27397.1
20:38:17|27397.1
20:38:18|27397.1
20:38:19|27397.1
20:38:20|27397.1
20:38:21|27397.1
20:38:22|27397.1
20:38:23|27397.1
20:38:24|27397.1
20:38:25|27400.46
20:38:27|27400.46
20:38:29|27400.46
20:38:29|27400.46
20:38:30|27410.58
20:38:31|27410.58
20:38:32|27410.58
20:38:33|27410.58
20:38:34|27410.58
20:38:35|27410.58
20:38:36|27410.58
20:38:37|27410.58
20:38:38|27405.41
20:38:40|27407.16
20:38:42|27407.16
20:38:42|27407.16
20:38:44|27407.16
20:38:45|27412.76
20:38:46|27412.76
20:38:47|27412.76
20:38:48|27418.24
20:38:49|27423.32
20:38:50|27422.97
20:38:51|27422.97
20:38:52|27415.05
20:38:53|27415.05
20:38:54|27415.05
20:38:55|27415.05
20:38:56|27415.05
20:38:57|27415.05
20:38:58|27415.05
20:38:59|27416.48
20:39:00|27417.01
20:39:01|27417.01
20:39:02|27417.01
20:39:04|27417.
20:39:05|27417.
20:39:06|27417.
20:39:07|27417.
20:39:08|27413.69
20:39:09|27402.75
20:39:11|27402.75
20:39:11|27402.75
20:39:12|27402.75
20:39:13|27403.57
20:39:14|27409.49
20:39:15|27409.49
20:39:16|27409.49
20:39:17|27409.49
20:39:18|27409.49
20:39:19|27400.14
20:39:20|27400.14
20:39:21|27400.14
20:39:22|27400.14
20:39:24|27393.74
20:39:25|27393.74
20:39:25|27401.04
20:39:27|27401.04
20:39:29|27401.04
20:39:30|27401.88
20:39:31|27401.88
20:39:32|27401.88
20:39:33|27401.88
20:39:34|27401.88
20:39:35|27401.88
20:39:36|27401.88
20:39:37|27401.88
20:39:39|27401.88
20:39:39|27401.88
20:39:41|27400.61
20:39:42|27411.7
20:39:43|27411.7
20:39:44|27411.7
20:39:45|27411.7
20:39:45|27411.7
20:39:46|27413.36
20:39:49|27413.36
20:39:50|27413.37
20:39:51|27413.37
20:39:52|27413.37
20:39:53|27413.37
20:39:55|27413.37
20:39:55|27413.37
20:39:57|27413.37
20:39:58|27413.37
20:39:59|27413.37
20:40:00|27413.37
20:40:00|27413.37
20:40:01|27413.37
20:40:03|27413.37
20:40:03|27413.37
20:40:05|27413.37
20:40:06|27413.37
20:40:08|27413.37
20:40:09|27413.37
20:40:10|27413.37
20:40:11|27414.16
20:40:12|27414.16
20:40:13|27414.16
20:40:14|27414.16
20:40:14|27414.16
20:40:17|27415.02
20:40:17|27407.03
20:40:19|27407.03
20:40:19|27407.03
20:40:20|27395.01
20:40:21|27395.01
20:40:23|27394.33
20:40:24|27394.33
20:40:24|27394.33
20:40:26|27394.33
20:40:27|27394.33
20:40:28|27394.34
20:40:29|27394.34
20:40:30|27394.34
20:40:31|27394.22
20:40:32|27387.51
20:40:34|27387.51
20:40:35|27387.51
20:40:36|27387.51
20:40:36|27381.8
20:40:37|27381.8
20:40:39|27372.5
20:40:40|27372.5
20:40:42|27371.24
20:40:43|27371.24
20:40:44|27371.24
20:40:45|27371.24
20:40:47|27371.24
20:40:47|27371.24
20:40:49|27371.24
20:40:51|27371.24
20:40:52|27371.24
20:40:52|27375.13
20:40:54|27367.2
20:40:55|27367.2
20:40:56|27367.2
20:40:57|27371.5
20:40:58|27371.5
20:40:58|27371.5
20:41:00|27369.83
20:41:00|27369.83
20:41:01|27369.83
20:41:03|27372.17
20:41:04|27372.24
20:41:05|27372.24
20:41:06|27372.24
20:41:07|27372.24
20:41:07|27372.24
20:41:09|27374.82
20:41:10|27374.82
20:41:11|27374.82
20:41:12|27374.82
20:41:13|27371.87
20:41:14|27371.87
20:41:14|27378.34
20:41:16|27378.34
20:41:16|27367.1
20:41:18|27369.99
20:41:19|27372.37
20:41:20|27372.37
20:41:21|27372.37
20:41:22|27372.37
20:41:23|27371.7
20:41:23|27367.17
20:41:25|27367.17
20:41:26|27364.67
20:41:27|27364.67
20:41:28|27364.67
20:41:29|27372.53
20:41:30|27372.53
20:41:32|27376.16
20:41:33|27376.16
20:41:34|27376.16
20:41:35|27376.16
20:41:35|27376.16
20:41:37|27376.16
20:41:39|27381.02
20:41:40|27381.02
20:41:41|27379.86
20:41:42|27379.86
20:41:43|27379.69
20:41:44|27379.69
20:41:45|27379.69
20:41:45|27379.69
20:41:47|27379.69
20:41:48|27378.88
20:41:49|27377.55
20:41:50|27377.55
20:41:51|27377.55
20:41:52|27377.55
20:41:53|27377.55
20:41:53|27377.55
20:41:55|27377.55
20:41:56|27377.55
20:41:57|27377.04
20:41:59|27386.38
20:42:00|27384.86
20:42:01|27384.86
20:42:02|27384.86
20:42:03|27384.86
20:42:05|27384.86
20:42:06|27384.86
20:42:08|27395.2
20:42:08|27395.2
20:42:10|27395.2
20:42:11|27395.2
20:42:11|27395.2
20:42:13|27397.83
20:42:14|27401.28
20:42:15|27401.28
20:42:17|27401.39
20:42:19|27392.49
20:42:20|27392.37
20:42:21|27392.37
20:42:21|27392.37
20:42:22|27392.37
20:42:23|27392.37
20:42:25|27392.37
20:42:26|27392.37
20:42:27|27392.37
20:42:28|27392.37
20:42:30|27399.2
20:42:32|27399.2
20:42:33|27399.2
20:42:34|27399.2
20:42:35|27399.2
20:42:36|27399.2
20:42:37|27399.2
20:42:39|27396.69
20:42:40|27393.42
20:42:41|27393.42
20:42:42|27393.42
20:42:43|27388.82
20:42:44|27388.82
20:42:45|27388.82
20:42:46|27388.82
20:42:47|27388.82
20:42:48|27388.82
20:42:49|27385.97
20:42:50|27385.97
20:42:51|27385.97
20:42:52|27385.97
20:42:53|27385.97
20:42:54|27385.97
20:42:55|27385.97
20:42:56|27385.97
20:42:57|27377.58
20:42:58|27377.58
20:42:59|27377.58
20:43:00|27379.29
20:43:01|27379.29
20:43:02|27379.29
20:43:03|27379.29
20:43:04|27379.29
20:43:05|27377.83
20:43:06|27377.83
20:43:08|27377.83
20:43:09|27381.33
20:43:10|27381.33
20:43:11|27381.33
20:43:12|27378.14
20:43:13|27378.14
20:43:14|27378.14
20:43:15|27370.93
20:43:16|27373.22
20:43:17|27374.44
20:43:18|27374.44
20:43:19|27374.44
20:43:20|27374.44
20:43:22|27374.44
20:43:22|27374.44
20:43:23|27373.67
20:43:24|27373.67
20:43:25|27366.6
20:43:26|27366.6
20:43:27|27375.51
20:43:28|27375.51
20:43:29|27375.51
20:43:31|27375.51
20:43:33|27375.51
20:43:34|27375.51
20:43:35|27375.51
20:43:36|27371.91
20:43:37|27371.91
20:43:39|27368.41
20:43:40|27368.41
20:43:41|27368.41
20:43:42|27368.41
20:43:43|27368.41
20:43:44|27368.41
20:43:46|27368.41
20:43:47|27368.41
20:43:49|27368.41
20:43:50|27368.41
20:43:51|27377.7
20:43:52|27377.7
20:43:53|27377.7
20:43:54|27377.7
20:43:55|27377.7
20:43:56|27377.7
20:43:57|27377.7
20:43:58|27377.7
20:43:59|27377.7
20:44:00|27377.7
20:44:01|27377.7
20:44:02|27377.7
20:44:03|27377.7
20:44:04|27373.71
20:44:05|27373.71
20:44:06|27373.71
20:44:07|27380.3
20:44:08|27380.3
20:44:09|27385.97
20:44:10|27385.97
20:44:11|27385.97
20:44:12|27385.96
20:44:13|27385.96
20:44:14|27385.96
20:44:15|27385.96
20:44:16|27385.96
20:44:17|27383.49
20:44:18|27383.49
20:44:19|27383.49
20:44:20|27383.49
20:44:21|27383.49
20:44:23|27383.49
20:44:23|27380.08
20:44:24|27380.08
20:44:26|27380.08
20:44:27|27380.08
20:44:28|27380.08
20:44:28|27380.08
20:44:30|27380.1
20:44:30|27380.1
20:44:32|27380.1
20:44:34|27385.96
20:44:35|27385.96
20:44:36|27385.96
20:44:38|27385.96
20:44:40|27385.96
20:44:40|27385.96
20:44:41|27378.26
20:44:42|27385.01
20:44:43|27385.01
20:44:44|27385.01
20:44:45|27385.01
20:44:46|27385.01
20:44:47|27385.01
20:44:48|27385.01
20:44:49|27385.01
20:44:51|27385.97
20:44:52|27385.97
20:44:53|27385.97
20:44:54|27385.97
20:44:55|27385.97
20:44:56|27385.97
20:44:57|27385.97
20:44:58|27385.97
20:44:59|27385.97
20:45:00|27385.97
20:45:01|27385.97
20:45:02|27385.97
20:45:03|27385.97
20:45:05|27385.97
20:45:05|27385.97
20:45:07|27385.97
20:45:08|27383.85
20:45:09|27374.54
20:45:10|27374.54
20:45:11|27374.54
20:45:12|27374.54
20:45:13|27374.54
20:45:14|27374.54
20:45:15|27374.54
20:45:16|27374.54
20:45:17|27374.54
20:45:18|27367.66
20:45:19|27367.66
20:45:20|27361.13
20:45:21|27361.13
20:45:22|27367.52
20:45:23|27367.52
20:45:24|27367.52
20:45:25|27367.52
20:45:26|27367.52
20:45:27|27367.52
20:45:28|27367.52
20:45:29|27367.52
20:45:30|27367.52
20:45:31|27367.52
20:45:32|27361.27
20:45:34|27361.27
20:45:35|27357.7
20:45:37|27357.7
20:45:38|27357.7
20:45:40|27357.7
20:45:41|27357.93
20:45:42|27357.93
20:45:44|27357.93
20:45:44|27357.93
20:45:46|27364.27
20:45:46|27364.27
20:45:48|27364.27
20:45:48|27364.27
20:45:50|27364.27
20:45:51|27364.27
20:45:52|27364.27
20:45:52|27364.27
20:45:53|27364.27
20:45:55|27364.27
20:45:56|27370.65
20:45:57|27370.65
20:45:58|27371.38
20:45:59|27371.38
20:46:01|27371.38
20:46:02|27371.38
20:46:03|27371.38
20:46:04|27371.38
20:46:05|27371.11
20:46:06|27371.11
20:46:07|27365.73
20:46:07|27378.11
20:46:08|27378.11
20:46:10|27378.11
20:46:11|27381.13
20:46:12|27381.13
20:46:13|27381.13
20:46:14|27381.13
20:46:15|27381.13
20:46:16|27373.49
20:46:17|27373.49
20:46:18|27373.49
20:46:19|27373.49
20:46:20|27373.49
20:46:21|27379.17
20:46:22|27379.17
20:46:23|27379.17
20:46:24|27379.17
20:46:25|27379.17
20:46:26|27377.11
20:46:27|27377.11
20:46:28|27377.11
20:46:29|27376.15
20:46:30|27376.15
20:46:31|27376.15
20:46:32|27376.15
20:46:33|27381.03
20:46:35|27381.03
20:46:37|27381.03
20:46:37|27381.03
20:46:39|27384.57
20:46:40|27384.57
20:46:42|27384.57
20:46:43|27384.57
20:46:43|27382.41
20:46:45|27382.41
20:46:46|27390.18
20:46:47|27390.18
20:46:48|27390.18
20:46:49|27392.7
20:46:50|27392.7
20:46:51|27392.7
20:46:52|27387.4
20:46:53|27387.4
20:46:54|27387.4
20:46:55|27387.4
20:46:56|27397.93
20:46:57|27397.93
20:46:58|27397.93
20:46:59|27397.93
20:47:00|27397.93
20:47:01|27397.93
20:47:02|27397.93
20:47:03|27396.55
20:47:04|27396.55
20:47:05|27396.54
20:47:06|27396.54
20:47:07|27396.54
20:47:08|27396.54
20:47:09|27396.54
20:47:10|27396.54
20:47:11|27400.88
20:47:12|27400.88
20:47:13|27400.88
20:47:14|27400.88
20:47:16|27402.48
20:47:17|27402.48
20:47:18|27402.48
20:47:19|27404.92
20:47:21|27404.92
20:47:22|27404.92
20:47:23|27404.92
20:47:23|27404.92
20:47:24|27401.14
20:47:27|27401.13
20:47:27|27401.13
20:47:28|27401.13
20:47:30|27401.13
20:47:31|27401.13
20:47:32|27401.13
20:47:33|27401.13
20:47:34|27398.15
20:47:36|27398.15
20:47:38|27398.15
20:47:39|27398.15
20:47:40|27398.15
20:47:42|27398.14
20:47:43|27398.14
20:47:44|27398.14
20:47:45|27398.14
20:47:46|27398.14
20:47:47|27398.14
20:47:49|27398.14
20:47:49|27398.14
20:47:50|27398.14
20:47:52|27392.75
20:47:54|27392.75
20:47:54|27392.75
20:47:55|27392.75
20:47:57|27392.75
20:47:58|27392.75
20:47:59|27392.75
20:48:00|27392.75
20:48:02|27382.77
20:48:03|27382.77
20:48:04|27382.77
20:48:06|27382.77
20:48:07|27378.88
20:48:08|27378.88
20:48:09|27384.14
20:48:10|27380.57
20:48:12|27380.57
20:48:12|27380.57
20:48:15|27377.72
20:48:15|27368.17
20:48:16|27379.2
20:48:18|27379.2
20:48:18|27379.2
20:48:19|27371.54
20:48:20|27371.54
20:48:21|27371.54
20:48:22|27371.54
20:48:23|27371.54
20:48:24|27371.54
20:48:25|27371.54
20:48:26|27371.54
20:48:27|27371.54
20:48:28|27369.71
20:48:29|27369.71
20:48:30|27369.71
20:48:31|27369.71
20:48:32|27369.71
20:48:33|27369.71
20:48:34|27369.71
20:48:36|27369.69
20:48:38|27369.69
20:48:39|27369.69
20:48:40|27369.69
20:48:40|27369.69
20:48:43|27366.89
20:48:44|27366.89
20:48:45|27366.89
20:48:47|27369.95
20:48:47|27369.95
20:48:49|27369.95
20:48:49|27380.57
20:48:51|27380.57
20:48:51|27380.8
20:48:53|27380.8
20:48:53|27380.8
20:48:54|27380.8
20:48:55|27380.8
20:48:57|27380.8
20:48:58|27380.8
20:48:59|27380.8
20:49:00|27380.8
20:49:01|27380.8
20:49:02|27383.14
20:49:03|27383.14
20:49:05|27382.63
20:49:06|27382.63
20:49:07|27382.63
20:49:08|27382.63
20:49:10|27378.96
20:49:11|27378.96
20:49:12|27378.96
20:49:13|27378.96
20:49:13|27378.96
20:49:15|27378.96
20:49:16|27378.96
20:49:17|27378.96
20:49:18|27378.96
20:49:19|27378.96
20:49:20|27375.2
20:49:21|27375.2
20:49:22|27375.2
20:49:23|27375.2
20:49:24|27375.2
20:49:25|27375.2
20:49:26|27375.2
20:49:27|27375.2
20:49:28|27378.26
20:49:29|27378.26
20:49:30|27378.26
20:49:31|27378.26
20:49:33|27378.26
20:49:34|27378.26
20:49:35|27370.06
20:49:36|27370.06
20:49:38|27370.06
20:49:39|27370.06
20:49:40|27370.06
20:49:42|27370.06
20:49:43|27369.21
20:49:45|27369.21
20:49:46|27369.21
20:49:47|27369.21
20:49:48|27369.21
20:49:49|27369.21
20:49:50|27372.98
20:49:51|27372.98
20:49:52|27372.98
20:49:53|27372.98
20:49:54|27372.98
20:49:55|27372.98
20:49:56|27372.98
20:49:58|27372.98
20:49:59|27372.98
20:49:59|27370.31
20:50:00|27370.31
20:50:02|27370.31
20:50:02|27370.31
20:50:05|27371.91
20:50:05|27371.91
20:50:06|27371.91
20:50:08|27371.91
20:50:08|27371.91
20:50:10|27371.91
20:50:11|27371.91
20:50:12|27371.91
20:50:13|27372.21
20:50:14|27372.21
20:50:15|27372.21
20:50:16|27372.21
20:50:17|27372.21
20:50:18|27372.21
20:50:19|27372.21
20:50:20|27372.21
20:50:21|27372.21
20:50:22|27372.21
20:50:23|27382.25
20:50:24|27382.25
20:50:25|27382.25
20:50:26|27382.25
20:50:27|27382.25
20:50:28|27382.25
20:50:29|27382.25
20:50:30|27382.25
20:50:31|27382.25
20:50:32|27382.25
20:50:33|27386.57
20:50:34|27386.57
20:50:35|27386.57
20:50:36|27386.57
20:50:37|27386.57
20:50:39|27386.57
20:50:39|27386.57
20:50:40|27386.57
20:50:41|27386.57
20:50:42|27390.17
20:50:43|27390.17
20:50:45|27390.17
20:50:46|27394.48
20:50:47|27395.32
20:50:48|27395.32
20:50:49|27395.32
20:50:50|27395.32
20:50:51|27395.32
20:50:52|27395.32
20:50:53|27395.32
20:50:54|27395.32
20:50:55|27395.32
20:50:57|27395.32
20:50:58|27395.32
20:50:59|27395.32
20:51:00|27395.32
20:51:01|27395.32
20:51:02|27395.32
20:51:03|27395.32
20:51:04|27395.32
20:51:05|27395.32
20:51:06|27395.32
20:51:07|27395.32
20:51:08|27395.32
20:51:09|27395.32
20:51:10|27395.32
20:51:11|27393.93
20:51:12|27393.93
20:51:14|27393.93
20:51:15|27393.93
20:51:16|27393.93
20:51:17|27386.28
20:51:18|27386.28
20:51:19|27386.28
20:51:20|27391.79
20:51:21|27388.05
20:51:22|27388.05
20:51:24|27389.77
20:51:24|27389.77
20:51:26|27389.77
20:51:27|27389.77
20:51:27|27389.77
20:51:29|27389.77
20:51:30|27389.77
20:51:30|27389.77
20:51:31|27389.77
20:51:32|27389.77
20:51:34|27389.77
20:51:34|27389.77
20:51:35|27389.77
20:51:36|27389.77
20:51:37|27389.77
20:51:38|27388.12
20:51:39|27391.13
20:51:41|27391.13
20:51:42|27391.13
20:51:44|27389.81
20:51:46|27389.81
20:51:47|27385.59
20:51:48|27385.59
20:51:49|27376.27
20:51:50|27376.27
20:51:51|27375.71
20:51:52|27375.71
20:51:53|27375.71
20:51:54|27375.71
20:51:55|27375.71
20:51:56|27375.71
20:51:57|27375.71
20:51:58|27375.71
20:51:59|27375.71
20:52:01|27375.71
20:52:03|27375.71
20:52:03|27379.03
20:52:04|27379.03
20:52:05|27379.03
20:52:07|27379.03
20:52:08|27379.03
20:52:09|27379.03
20:52:10|27379.03
20:52:11|27379.03
20:52:13|27379.03
20:52:13|27379.04
20:52:14|27379.04
20:52:15|27379.04
20:52:16|27379.04
20:52:18|27379.04
20:52:19|27379.04
20:52:19|27382.85
20:52:20|27382.85
20:52:22|27382.85
20:52:22|27382.84
20:52:23|27388.22
20:52:25|27388.22
20:52:25|27388.22
20:52:27|27388.22
20:52:28|27388.22
20:52:29|27388.22
20:52:30|27388.22
20:52:31|27388.22
20:52:32|27388.22
20:52:32|27388.22
20:52:33|27391.09
20:52:35|27391.09
20:52:35|27391.15
20:52:36|27391.15
20:52:38|27391.15
20:52:38|27391.15
20:52:39|27391.15
20:52:40|27391.15
20:52:41|27391.15
20:52:43|27391.15
20:52:44|27391.57
20:52:46|27391.57
20:52:47|27391.57
20:52:48|27391.57
20:52:50|27391.57
20:52:51|27391.57
20:52:51|27391.57
20:52:53|27391.57
20:52:54|27391.57
20:52:55|27391.57
20:52:56|27391.57
20:52:57|27391.57
20:52:58|27391.57
20:52:59|27391.57
20:53:00|27391.55
20:53:01|27391.55
20:53:02|27391.55
20:53:03|27391.55
20:53:04|27391.55
20:53:05|27391.55
20:53:06|27384.56
20:53:07|27384.56
20:53:08|27384.56
20:53:09|27384.56
20:53:10|27381.29
20:53:11|27382.68
20:53:12|27382.68
20:53:13|27382.68
20:53:14|27382.68
20:53:15|27388.12
20:53:16|27388.12
20:53:17|27388.12
20:53:18|27388.12
20:53:19|27388.12
20:53:20|27390.12
20:53:21|27390.12
20:53:23|27390.12
20:53:23|27390.12
20:53:25|27390.12
20:53:25|27390.12
20:53:27|27390.12
20:53:28|27390.12
20:53:28|27390.12
20:53:30|27388.51
20:53:31|27388.51
20:53:32|27388.12
20:53:33|27388.12
20:53:34|27388.12
20:53:35|27385.4
20:53:36|27385.4
20:53:37|27385.4
20:53:38|27385.4
20:53:39|27385.4
20:53:41|27385.4
20:53:43|27385.4
20:53:44|27385.4
20:53:45|27385.4
20:53:46|27385.4
20:53:47|27385.4
20:53:49|27385.4
20:53:50|27385.4
20:53:51|27385.4
20:53:52|27385.4
20:53:52|27385.4
20:53:55|27385.4
20:53:55|27385.4
20:53:56|27385.4
20:53:58|27385.4
20:53:59|27385.4
20:54:00|27385.4
20:54:02|27374.49
20:54:03|27374.49
20:54:04|27374.49
20:54:05|27374.49
20:54:06|27370.
20:54:06|27376.92
20:54:08|27376.92
20:54:09|27376.92
20:54:10|27376.92
20:54:11|27382.75
20:54:13|27382.75
20:54:14|27382.75
20:54:14|27382.75
20:54:15|27382.75
20:54:17|27382.75
20:54:18|27382.75
20:54:19|27382.75
20:54:19|27382.75
20:54:21|27382.75
20:54:23|27382.75
20:54:23|27382.75
20:54:24|27382.75
20:54:25|27382.75
20:54:26|27372.13
20:54:27|27372.13
20:54:29|27372.13
20:54:29|27372.13
20:54:30|27372.13
20:54:31|27372.13
20:54:33|27372.13
20:54:33|27372.13
20:54:34|27372.13
20:54:35|27373.32
20:54:36|27373.32
20:54:37|27373.32
20:54:38|27373.32
20:54:39|27373.32
20:54:40|27373.32
20:54:42|27375.08
20:54:44|27375.08
20:54:45|27375.08
20:54:47|27375.08
20:54:47|27375.08
20:54:48|27375.08
20:54:49|27375.08
20:54:50|27375.08
20:54:51|27375.08
20:54:53|27375.08
20:54:55|27368.38
20:54:55|27368.38
20:54:56|27368.38
20:54:58|27368.38
20:54:59|27368.39
20:54:59|27368.39
20:55:01|27368.39
20:55:01|27368.39
20:55:02|27368.38
20:55:04|27363.26
20:55:04|27363.26
20:55:06|27363.26
20:55:06|27364.43
20:55:08|27364.43
20:55:09|27364.43
20:55:09|27364.43
20:55:11|27364.43
20:55:12|27362.24
20:55:13|27362.61
20:55:14|27362.39
20:55:15|27359.63
20:55:16|27357.76
20:55:17|27357.76
20:55:18|27357.76
20:55:19|27357.76
20:55:20|27357.76
20:55:21|27357.76
20:55:22|27357.76
20:55:23|27334.02
20:55:24|27334.07
20:55:25|27332.47
20:55:26|27331.46
20:55:27|27335.19
20:55:28|27341.96
20:55:29|27331.56
20:55:30|27353.73
20:55:31|27353.73
20:55:32|27347.59
20:55:33|27347.59
20:55:34|27346.47
20:55:35|27351.09
20:55:36|27351.09
20:55:37|27354.82
20:55:38|27354.82
20:55:39|27354.82
20:55:40|27354.82
20:55:41|27354.04
20:55:42|27354.04
20:55:44|27354.04
20:55:46|27354.04
20:55:46|27354.04
20:55:48|27354.04
20:55:50|27359.79
20:55:50|27359.79
20:55:51|27361.09
20:55:53|27361.09
20:55:54|27361.09
20:55:55|27361.09
20:55:57|27360.2
20:55:57|27360.2
20:55:58|27354.86
20:55:59|27354.86
20:56:00|27354.86
20:56:02|27354.86
20:56:03|27354.86
20:56:03|27354.86
20:56:05|27345.92
20:56:06|27345.92
20:56:07|27345.92
20:56:08|27345.92
20:56:09|27344.85
20:56:10|27344.85
20:56:12|27351.56
20:56:12|27353.14
20:56:14|27352.98
20:56:16|27341.41
20:56:17|27341.41
20:56:18|27341.41
20:56:19|27345.6
20:56:19|27345.6
20:56:21|27345.6
20:56:22|27345.6
20:56:22|27339.52
20:56:24|27338.98
20:56:24|27338.98
20:56:26|27338.19
20:56:27|27338.19
20:56:28|27338.15
20:56:29|27334.07
20:56:30|27334.07
20:56:31|27334.07
20:56:32|27334.07
20:56:33|27334.07
20:56:34|27334.07
20:56:36|27334.07
20:56:37|27334.07
20:56:39|27336.61
20:56:39|27336.61
20:56:41|27336.61
20:56:41|27336.61
20:56:42|27336.61
20:56:44|27336.61
20:56:45|27336.61
20:56:46|27336.61
20:56:47|27336.61
20:56:48|27336.61
20:56:49|27336.61
20:56:51|27336.61
20:56:52|27336.61
20:56:53|27336.61
20:56:54|27336.61
20:56:55|27336.61
20:56:57|27334.9
20:56:58|27334.9
20:56:59|27334.9
20:57:00|27334.9
20:57:01|27336.55
20:57:02|27336.55
20:57:03|27336.07
20:57:04|27336.07
20:57:05|27336.07
20:57:07|27336.07
20:57:07|27336.07
20:57:08|27336.07
20:57:09|27335.04
20:57:11|27335.04
20:57:12|27340.
20:57:13|27345.34
20:57:14|27345.34
20:57:15|27335.96
20:57:16|27335.96
20:57:17|27335.96
20:57:19|27335.96
20:57:20|27335.96
20:57:20|27335.96
20:57:21|27335.34
20:57:22|27335.34
20:57:23|27335.34
20:57:24|27335.34
20:57:25|27335.34
20:57:27|27335.34
20:57:28|27335.34
20:57:28|27335.34
20:57:29|27335.34
20:57:30|27335.34
20:57:32|27335.34
20:57:33|27335.34
20:57:34|27335.34
20:57:35|27335.34
20:57:35|27335.34
20:57:36|27335.34
20:57:38|27340.08
20:57:39|27348.22
20:57:40|27348.22
20:57:41|27348.22
20:57:42|27348.22
20:57:43|27348.22
20:57:44|27348.22
20:57:46|27348.22
20:57:47|27341.04
20:57:48|27351.4
20:57:49|27348.39
20:57:50|27348.39
20:57:51|27348.39
20:57:52|27348.39
20:57:53|27341.21
20:57:54|27341.21
20:57:54|27341.21
20:57:57|27341.21
20:57:58|27341.21
20:58:00|27341.21
20:58:01|27341.21
20:58:03|27341.21
20:58:04|27341.21
20:58:05|27341.21
20:58:05|27341.21
20:58:06|27341.21
20:58:08|27349.17
20:58:09|27349.17
20:58:09|27349.17
20:58:11|27349.17
20:58:12|27349.17
20:58:13|27349.17
20:58:13|27349.17
20:58:15|27349.17
20:58:15|27344.93
20:58:16|27344.93
20:58:18|27344.93
20:58:18|27344.93
20:58:19|27344.93
20:58:20|27344.93
20:58:21|27344.93
20:58:23|27361.61
20:58:23|27363.24
20:58:24|27363.24
20:58:25|27363.24
20:58:26|27363.24
20:58:27|27363.24
20:58:29|27363.24
20:58:30|27363.24
20:58:32|27363.24
20:58:32|27368.38
20:58:34|27368.38
20:58:35|27375.89
20:58:36|27378.02
20:58:37|27378.02
20:58:37|27378.65
20:58:39|27378.65
20:58:40|27378.65
20:58:42|27378.65
20:58:43|27380.95
20:58:43|27378.47
20:58:44|27378.47
20:58:47|27373.07
20:58:47|27370.71
20:58:49|27370.71
20:58:50|27370.71
20:58:51|27370.71
20:58:52|27370.71
20:58:54|27370.71
20:58:54|27371.16
20:58:56|27371.16
20:58:57|27371.16
20:58:58|27371.16
20:58:59|27371.16
20:59:01|27371.16
20:59:02|27371.16
20:59:03|27371.16
20:59:05|27371.16
20:59:05|27371.16
20:59:07|27362.41
20:59:08|27362.41
20:59:09|27357.94
20:59:10|27357.94
20:59:11|27357.94
20:59:12|27357.94
20:59:13|27357.94
20:59:14|27357.94
20:59:15|27374.28
20:59:16|27374.28
20:59:17|27374.28
20:59:18|27374.28
20:59:19|27375.14
20:59:20|27375.14
20:59:21|27375.14
20:59:22|27375.14
20:59:23|27375.14
20:59:24|27374.95
20:59:25|27374.95
20:59:26|27374.95
20:59:27|27374.95
20:59:29|27367.14
20:59:29|27367.14
20:59:30|27366.41
20:59:32|27366.41
20:59:32|27366.41
20:59:34|27366.41
20:59:34|27366.41
20:59:35|27366.41
20:59:36|27366.41
20:59:37|27366.41
20:59:38|27366.41
20:59:39|27366.41
20:59:40|27366.41
20:59:41|27366.41
20:59:43|27352.97
20:59:44|27352.97
20:59:45|27351.95
20:59:46|27351.95
20:59:47|27351.95
20:59:47|27351.95
20:59:48|27351.95
20:59:50|27351.95
20:59:52|27351.95
20:59:53|27351.95
20:59:53|27351.95
20:59:55|27351.95
20:59:57|27344.51
20:59:57|27344.51
20:59:58|27344.51
20:59:59|27344.51
21:00:02|27344.5
21:00:03|27344.5
21:00:03|27344.5
21:00:05|27344.5
21:00:07|27332.89
21:00:08|27331.13
21:00:09|27331.13
21:00:10|27330.
21:00:11|27322.37
21:00:12|27310.01
21:00:13|27307.69
21:00:14|27310.
21:00:16|27310.
21:00:16|27310.
21:00:17|27334.86
21:00:18|27333.31
21:00:20|27337.32
21:00:20|27339.39
21:00:22|27339.39
21:00:23|27339.39
21:00:24|27339.39
21:00:25|27339.39
21:00:26|27340.04
21:00:27|27334.94
21:00:29|27333.26
21:00:30|27333.25
21:00:31|27333.25
21:00:32|27333.25
21:00:33|27333.25
21:00:35|27336.46
21:00:35|27336.46
21:00:36|27336.46
21:00:37|27336.46
21:00:38|27347.51
21:00:41|27355.46
21:00:41|27356.02
21:00:42|27358.37
21:00:43|27358.37
21:00:44|27372.45
21:00:45|27372.45
21:00:46|27376.56
21:00:47|27376.06
21:00:48|27374.52
21:00:50|27374.52
21:00:51|27374.52
21:00:53|27374.5
21:00:55|27374.5
21:00:56|27373.29
21:00:56|27360.4
21:00:58|27360.4
21:00:59|27360.4
21:01:00|27360.4
21:01:01|27373.89
21:01:02|27373.89
21:01:03|27373.89
21:01:04|27368.21
21:01:05|27368.21
21:01:06|27368.21
21:01:07|27373.45
21:01:08|27373.45
21:01:09|27373.45
21:01:10|27380.8
21:01:11|27380.8
21:01:12|27380.8
21:01:13|27380.8
21:01:14|27380.8
21:01:15|27383.12
21:01:16|27381.59
21:01:17|27381.59
21:01:18|27381.59
21:01:19|27381.59
21:01:20|27381.59
21:01:21|27381.59
21:01:22|27381.59
21:01:23|27381.59
21:01:24|27381.59
21:01:25|27381.59
21:01:26|27381.59
21:01:27|27381.59
21:01:28|27381.59
21:01:29|27381.59
21:01:30|27381.59
21:01:31|27381.59
21:01:32|27384.21
21:01:33|27384.21
21:01:34|27390.03
21:01:35|27390.03
21:01:37|27390.03
21:01:38|27390.03
21:01:39|27391.67
21:01:40|27391.67
21:01:41|27391.67
21:01:42|27391.67
21:01:43|27391.67
21:01:44|27391.67
21:01:45|27388.04
21:01:46|27388.98
21:01:47|27387.77
21:01:48|27387.77
21:01:50|27387.77
21:01:50|27385.43
21:01:53|27371.12
21:01:53|27388.65
21:01:55|27388.65
21:01:56|27388.65
21:01:58|27388.65
21:01:58|27388.65
21:02:00|27379.03
21:02:02|27379.52
21:02:03|27379.52
21:02:04|27383.8
21:02:05|27383.8
21:02:06|27386.5
21:02:07|27386.5
21:02:08|27386.5
21:02:09|27384.82
21:02:10|27384.82
21:02:11|27384.82
21:02:12|27384.82
21:02:13|27384.82
21:02:14|27385.05
21:02:16|27385.05
21:02:17|27377.91
21:02:18|27377.92
21:02:18|27388.03
21:02:20|27388.03
21:02:20|27388.03
21:02:22|27388.03
21:02:23|27388.03
21:02:24|27388.03
21:02:25|27388.03
21:02:26|27388.03
21:02:26|27388.03
21:02:28|27388.03
21:02:29|27373.94
21:02:29|27373.94
21:02:31|27373.94
21:02:31|27373.94
21:02:33|27381.92
21:02:34|27381.92
21:02:35|27384.74
21:02:35|27384.74
21:02:38|27384.74
21:02:38|27384.74
21:02:39|27384.74
21:02:40|27384.74
21:02:41|27385.31
21:02:42|27385.31
21:02:43|27385.31
21:02:44|27385.31
21:02:45|27385.31
21:02:46|27385.31
21:02:47|27385.31
21:02:48|27385.31
21:02:50|27385.31
21:02:52|27386.66
21:02:53|27386.66
21:02:55|27386.66
21:02:56|27377.84
21:02:57|27375.08
21:02:58|27377.63
21:02:59|27377.66
21:03:00|27377.66
21:03:01|27377.66
21:03:02|27380.11
21:03:04|27379.18
21:03:06|27379.18
21:03:07|27379.18
21:03:08|27380.13
21:03:09|27380.13
21:03:10|27380.13
21:03:11|27380.13
21:03:12|27380.13
21:03:13|27379.04
21:03:15|27379.04
21:03:16|27379.04
21:03:17|27379.04
21:03:18|27379.04
21:03:19|27373.83
21:03:20|27372.
21:03:21|27372.
21:03:21|27361.12
21:03:22|27354.32
21:03:24|27354.32
21:03:24|27353.28
21:03:26|27353.28
21:03:27|27353.28
21:03:28|27353.28
21:03:29|27350.37
21:03:30|27350.37
21:03:31|27350.37
21:03:32|27342.74
21:03:33|27342.74
21:03:34|27347.45
21:03:35|27350.78
21:03:36|27350.78
21:03:37|27355.11
21:03:38|27350.06
21:03:39|27350.06
21:03:40|27350.06
21:03:41|27346.95
21:03:42|27346.95
21:03:43|27349.74
21:03:44|27355.32
21:03:45|27355.32
21:03:46|27354.48
21:03:47|27354.48
21:03:48|27354.48
21:03:49|27354.48
21:03:50|27354.48
21:03:52|27353.98
21:03:54|27343.82
21:03:55|27343.82
21:03:56|27343.82
21:03:57|27345.91
21:03:58|27357.75
21:03:59|27357.75
21:04:00|27352.59
21:04:01|27352.59
21:04:03|27352.59
21:04:03|27352.59
21:04:05|27352.59
21:04:06|27344.29
21:04:08|27344.29
21:04:09|27344.29
21:04:10|27344.29
21:04:11|27344.29
21:04:12|27344.29
21:04:13|27333.23
21:04:14|27333.23
21:04:15|27333.23
21:04:16|27333.23
21:04:17|27333.23
21:04:18|27333.23
21:04:19|27333.23
21:04:20|27333.23
21:04:21|27334.02
21:04:22|27337.12
21:04:23|27337.12
21:04:24|27337.12
21:04:25|27331.68
21:04:26|27331.68
21:04:27|27331.68
21:04:28|27331.56
21:04:29|27331.56
21:04:30|27331.56
21:04:31|27331.56
21:04:32|27331.56
21:04:34|27331.56
21:04:34|27331.56
21:04:36|27331.56
21:04:37|27331.56
21:04:37|27337.78
21:04:39|27338.86
21:04:41|27338.86
21:04:41|27338.86
21:04:42|27338.86
21:04:43|27338.86
21:04:44|27338.86
21:04:46|27338.86
21:04:46|27338.86
21:04:47|27338.86
21:04:48|27338.86
21:04:49|27338.86
21:04:51|27338.86
21:04:51|27338.86
21:04:52|27338.86
21:04:53|27338.86
21:04:54|27338.86
21:04:56|27338.86
21:04:57|27335.89
21:04:59|27335.89
21:05:00|27335.89
21:05:02|27336.49
21:05:02|27336.49
21:05:04|27336.33
21:05:06|27336.33
21:05:08|27336.33
21:05:09|27336.33
21:05:10|27336.33
21:05:11|27336.33
21:05:12|27336.33
21:05:13|27336.33
21:05:14|27336.33
21:05:15|27336.33
21:05:16|27336.33
21:05:17|27336.33
21:05:18|27336.33
21:05:20|27335.03
21:05:21|27335.03
21:05:22|27335.03
21:05:23|27335.66
21:05:23|27335.66
21:05:24|27335.66
21:05:25|27335.66
21:05:26|27335.66
21:05:27|27335.66
21:05:28|27335.66
21:05:30|27335.66
21:05:30|27335.59
21:05:32|27335.59
21:05:33|27336.12
21:05:34|27336.12
21:05:35|27336.12
21:05:36|27336.12
21:05:37|27336.12
21:05:37|27336.12
21:05:39|27336.12
21:05:39|27336.12
21:05:41|27336.12
21:05:42|27336.12
21:05:43|27336.12
21:05:44|27331.
21:05:44|27320.31
21:05:46|27322.8
21:05:47|27322.8
21:05:48|27322.8
21:05:48|27324.5
21:05:49|27324.5
21:05:51|27324.5
21:05:51|27327.98
21:05:53|27327.98
21:05:54|27327.98
21:05:56|27327.98
21:05:57|27327.98
21:05:59|27329.57
21:05:59|27329.57
21:06:00|27332.31
21:06:02|27332.31
21:06:03|27338.15
21:06:04|27338.15
21:06:05|27338.15
21:06:07|27338.15
21:06:08|27338.15
21:06:10|27338.15
21:06:11|27345.42
21:06:12|27345.42
21:06:14|27345.42
21:06:15|27345.42
21:06:16|27345.42
21:06:17|27337.2
21:06:19|27337.2
21:06:19|27337.2
21:06:20|27337.2
21:06:21|27337.2
21:06:22|27345.12
21:06:23|27348.52
21:06:24|27348.52
21:06:26|27348.52
21:06:26|27348.52
21:06:27|27348.52
21:06:28|27348.52
21:06:30|27348.52
21:06:31|27348.52
21:06:31|27351.14
21:06:33|27359.17
21:06:34|27366.66
21:06:35|27366.66
21:06:36|27366.66
21:06:37|27366.66
21:06:38|27374.91
21:06:38|27374.91
21:06:40|27374.91
21:06:41|27374.91
21:06:41|27374.91
21:06:43|27374.91
21:06:44|27374.91
21:06:45|27374.91
21:06:46|27374.91
21:06:47|27374.91
21:06:47|27374.91
21:06:48|27374.91
21:06:50|27374.91
21:06:50|27374.91
21:06:51|27374.91
21:06:53|27374.91
21:06:55|27374.91
21:06:55|27374.91
21:06:57|27378.85
21:06:58|27378.85
21:06:59|27387.14
21:07:00|27387.3
21:07:02|27387.3
21:07:02|27387.3
21:07:04|27387.34
21:07:05|27387.34
21:07:07|27379.55
21:07:08|27379.55
21:07:09|27380.51
21:07:10|27380.51
21:07:11|27380.51
21:07:13|27380.51
21:07:15|27380.51
21:07:15|27380.51
21:07:16|27380.51
21:07:17|27380.51
21:07:18|27381.33
21:07:19|27381.33
21:07:20|27381.33
21:07:22|27381.33
21:07:23|27377.4
21:07:24|27378.68
21:07:25|27378.68
21:07:26|27378.68
21:07:27|27378.68
21:07:28|27378.68
21:07:29|27372.19
21:07:30|27375.99
21:07:31|27374.92
21:07:32|27374.92
21:07:33|27374.92
21:07:33|27362.29
21:07:35|27362.29
21:07:36|27362.31
21:07:37|27362.31
21:07:38|27364.57
21:07:39|27363.42
21:07:40|27357.41
21:07:41|27357.41
21:07:42|27349.81
21:07:44|27349.81
21:07:45|27358.2
21:07:46|27365.61
21:07:47|27368.88
21:07:48|27368.88
21:07:49|27368.88
21:07:50|27368.88
21:07:51|27368.88
21:07:52|27375.67
21:07:53|27375.67
21:07:54|27375.67
21:07:56|27379.29
21:07:57|27379.29
21:07:57|27378.58
21:07:59|27369.24
21:08:01|27369.24
21:08:02|27371.58
21:08:03|27371.58
21:08:05|27371.58
21:08:05|27371.58
21:08:07|27371.58
21:08:08|27371.58
21:08:09|27371.58
21:08:11|27380.57
21:08:11|27380.57
21:08:12|27380.57
21:08:13|27380.58
21:08:14|27380.58
21:08:15|27380.58
21:08:17|27381.83
21:08:18|27381.4
21:08:20|27381.5
21:08:20|27381.5
21:08:22|27383.32
21:08:23|27383.32
21:08:24|27383.32
21:08:25|27383.32
21:08:27|27379.48
21:08:28|27379.48
21:08:28|27379.48
21:08:30|27379.48
21:08:30|27379.48
21:08:32|27379.48
21:08:32|27379.48
21:08:34|27379.48
21:08:34|27379.48
21:08:36|27379.48
21:08:37|27385.31
21:08:37|27385.31
21:08:39|27392.47
21:08:39|27392.47
21:08:41|27392.47
21:08:42|27392.47
21:08:43|27392.47
21:08:44|27392.47
21:08:46|27392.47
21:08:46|27392.47
21:08:47|27392.47
21:08:49|27392.47
21:08:50|27392.47
21:08:50|27392.47
21:08:51|27392.47
21:08:53|27392.47
21:08:54|27392.47
21:08:54|27392.47
21:08:57|27392.47
21:08:58|27385.8
21:08:58|27385.8
21:08:59|27385.8
21:09:00|27385.8
21:09:01|27385.8
21:09:02|27385.8
21:09:04|27385.8
21:09:05|27385.8
21:09:06|27383.3
21:09:08|27383.3
21:09:09|27389.61
21:09:10|27389.18
21:09:11|27389.18
21:09:12|27389.18
21:09:13|27389.18
21:09:14|27389.18
21:09:15|27389.18
21:09:16|27389.18
21:09:17|27389.18
21:09:18|27389.18
21:09:19|27389.18
21:09:20|27389.18
21:09:20|27389.18
21:09:22|27389.61
21:09:23|27389.61
21:09:24|27389.61
21:09:25|27389.61
21:09:26|27389.61
21:09:27|27389.61
21:09:28|27389.61
21:09:29|27388.5
21:09:30|27388.5
21:09:31|27388.5
21:09:32|27388.5
21:09:33|27388.5
21:09:34|27388.5
21:09:35|27388.5
21:09:36|27388.5
21:09:37|27388.5
21:09:38|27388.5
21:09:39|27388.5
21:09:40|27388.5
21:09:41|27388.5
21:09:42|27388.5
21:09:43|27388.5
21:09:44|27389.27
21:09:45|27389.27
21:09:46|27393.85
21:09:47|27393.85
21:09:49|27393.85
21:09:50|27393.85
21:09:51|27393.85
21:09:52|27393.85
21:09:53|27393.85
21:09:54|27393.85
21:09:55|27393.85
21:09:56|27393.85
21:09:58|27393.85
21:09:59|27393.85
21:10:00|27393.85
21:10:02|27394.61
21:10:04|27394.61
21:10:05|27394.61
21:10:05|27394.61
21:10:06|27394.66
21:10:08|27394.66
21:10:09|27394.66
21:10:10|27394.66
21:10:12|27394.66
21:10:13|27394.66
21:10:14|27394.66
21:10:16|27394.66
21:10:17|27394.66
21:10:18|27384.73
21:10:19|27384.73
21:10:20|27384.73
21:10:21|27388.74
21:10:22|27388.74
21:10:23|27388.74
21:10:24|27394.6
21:10:25|27394.6
21:10:26|27394.6
21:10:27|27394.6
21:10:28|27394.6
21:10:29|27394.6
21:10:30|27394.6
21:10:31|27394.6
21:10:32|27394.6
21:10:33|27394.58
21:10:34|27394.58
21:10:35|27394.61
21:10:36|27394.61
21:10:37|27390.24
21:10:38|27388.79
21:10:39|27388.79
21:10:40|27388.79
21:10:41|27388.79
21:10:42|27388.79
21:10:43|27390.76
21:10:44|27390.76
21:10:45|27397.29
21:10:46|27397.29
21:10:47|27397.29
21:10:48|27397.29
21:10:49|27397.29
21:10:50|27397.29
21:10:51|27397.29
21:10:52|27397.29
21:10:53|27397.29
21:10:54|27397.29
21:10:55|27397.29
21:10:56|27397.29
21:10:57|27397.29
21:10:59|27397.29
21:10:59|27397.29
21:11:01|27397.29
21:11:02|27397.29
21:11:03|27397.29
21:11:04|27397.29
21:11:06|27397.29
21:11:07|27397.29
21:11:07|27397.29
21:11:10|27397.29
21:11:12|27388.86
21:11:13|27388.86
21:11:14|27388.86
21:11:15|27388.86
21:11:16|27388.86
21:11:18|27388.86
21:11:19|27388.86
21:11:20|27388.86
21:11:21|27396.21
21:11:21|27396.21
21:11:23|27396.21
21:11:24|27396.21
21:11:26|27396.21
21:11:27|27396.21
21:11:28|27396.21
21:11:29|27396.21
21:11:29|27396.21
21:11:31|27396.21
21:11:32|27389.75
21:11:33|27390.7
21:11:33|27390.7
21:11:35|27390.7
21:11:36|27390.7
21:11:37|27390.7
21:11:38|27390.7
21:11:39|27390.7
21:11:40|27387.19
21:11:41|27387.19
21:11:42|27389.22
21:11:43|27389.22
21:11:43|27389.22
21:11:45|27389.22
21:11:46|27389.22
21:11:47|27389.22
21:11:48|27389.22
21:11:49|27389.22
21:11:50|27389.22
21:11:51|27390.54
21:11:52|27394.66
21:11:53|27394.66
21:11:54|27394.66
21:11:55|27394.66
21:11:56|27394.66
21:11:57|27394.66
21:11:58|27394.66
21:12:00|27394.66
21:12:02|27397.2
21:12:02|27397.2
21:12:04|27397.2
21:12:05|27397.2
21:12:07|27397.2
21:12:08|27395.52
21:12:10|27390.98
21:12:11|27390.98
21:12:12|27390.98
21:12:13|27390.98
21:12:14|27390.98
21:12:14|27390.98
21:12:16|27390.98
21:12:17|27390.98
21:12:18|27390.98
21:12:19|27390.98
21:12:19|27390.98
21:12:21|27390.98
21:12:22|27390.98
21:12:23|27390.91
21:12:24|27390.91
21:12:25|27390.91
21:12:26|27396.85
21:12:27|27394.79
21:12:28|27394.79
21:12:29|27394.65
21:12:30|27394.65
21:12:31|27395.78
21:12:32|27395.78
21:12:33|27395.78
21:12:34|27395.78
21:12:35|27395.78
21:12:36|27395.78
21:12:38|27395.78
21:12:38|27395.78
21:12:39|27395.78
21:12:40|27395.78
21:12:41|27395.78
21:12:42|27395.78
21:12:43|27395.78
21:12:44|27396.66
21:12:45|27396.66
21:12:46|27396.66
21:12:48|27396.77
21:12:48|27397.95
21:12:49|27397.95
21:12:50|27397.95
21:12:51|27397.95
21:12:52|27397.89
21:12:54|27397.89
21:12:54|27399.78
21:12:55|27399.78
21:12:57|27400.3
21:12:58|27399.06
21:12:59|27399.06
21:13:01|27402.63
21:13:02|27408.32
21:13:04|27414.59
21:13:05|27416.58
21:13:06|27416.58
21:13:08|27422.99
21:13:09|27422.99
21:13:11|27435.85
21:13:12|27441.97
21:13:13|27444.18
21:13:15|27444.72
21:13:17|27448.27
21:13:18|27458.82
21:13:18|27453.61
21:13:20|27449.51
21:13:21|27449.51
21:13:22|27449.51
21:13:23|27445.79
21:13:24|27443.14
21:13:25|27443.14
21:13:26|27443.6
21:13:27|27432.89
21:13:29|27436.95
21:13:30|27436.95
21:13:31|27436.95
21:13:32|27436.95
21:13:33|27436.95
21:13:34|27434.41
21:13:34|27434.41
21:13:36|27435.28
21:13:37|27435.28
21:13:37|27441.88
21:13:38|27441.88
21:13:40|27442.96
21:13:41|27442.96
21:13:42|27441.94
21:13:43|27441.94
21:13:43|27441.94
21:13:44|27441.94
21:13:46|27441.94
21:13:46|27446.66
21:13:48|27446.66
21:13:49|27446.66
21:13:49|27458.98
21:13:50|27458.98
21:13:52|27458.54
21:13:53|27458.54
21:13:54|27458.54
21:13:55|27458.54
21:13:56|27458.54
21:13:57|27458.54
21:13:58|27458.24
21:13:59|27458.54
21:14:00|27458.54
21:14:01|27458.54
21:14:03|27458.54
21:14:05|27463.87
21:14:06|27455.7
21:14:07|27455.7
21:14:09|27455.7
21:14:09|27455.7
21:14:11|27454.17
21:14:12|27454.17
21:14:13|27454.17
21:14:14|27454.17
21:14:15|27454.17
21:14:16|27454.17
21:14:17|27454.17
21:14:18|27454.17
21:14:19|27448.96
21:14:20|27448.96
21:14:21|27451.9
21:14:22|27451.9
21:14:23|27451.9
21:14:24|27451.9
21:14:25|27451.9
21:14:26|27451.9
21:14:27|27451.93
21:14:28|27451.93
21:14:29|27451.93
21:14:30|27451.93
21:14:31|27451.93
21:14:32|27451.93
21:14:33|27451.93
21:14:34|27451.93
21:14:35|27451.93
21:14:36|27451.93
21:14:37|27451.93
21:14:38|27455.64
21:14:39|27455.64
21:14:40|27459.41
21:14:41|27459.41
21:14:42|27457.38
21:14:43|27457.38
21:14:44|27457.38
21:14:45|27457.38
21:14:46|27457.38
21:14:47|27457.38
21:14:49|27458.42
21:14:50|27458.42
21:14:51|27458.42
21:14:52|27458.42
21:14:53|27462.69
21:14:54|27462.69
21:14:55|27462.69
21:14:56|27462.69
21:14:57|27462.69
21:14:58|27462.69
21:14:59|27462.69
21:15:00|27462.69
21:15:01|27462.69
21:15:02|27462.69
21:15:04|27461.64
21:15:05|27461.64
21:15:07|27461.64
21:15:08|27461.64
21:15:09|27461.64
21:15:10|27461.64
21:15:12|27461.64
21:15:13|27461.64
21:15:13|27461.64
21:15:14|27461.64
21:15:15|27461.64
21:15:16|27452.9
21:15:17|27452.9
21:15:18|27452.9
21:15:19|27452.9
21:15:20|27452.9
21:15:21|27452.9
21:15:22|27452.9
21:15:23|27452.9
21:15:24|27452.9
21:15:25|27452.9
21:15:26|27452.9
21:15:27|27452.9
21:15:29|27452.9
21:15:29|27452.9
21:15:30|27452.9
21:15:31|27452.9
21:15:32|27452.9
21:15:33|27452.9
21:15:34|27448.15
21:15:35|27448.15
21:15:36|27448.15
21:15:37|27448.15
21:15:38|27448.15
21:15:39|27448.15
21:15:40|27448.15
21:15:41|27448.15
21:15:42|27448.15
21:15:43|27448.15
21:15:44|27448.15
21:15:45|27443.09
21:15:46|27443.09
21:15:47|27443.09
21:15:48|27443.09
21:15:49|27443.09
21:15:50|27443.09
21:15:51|27443.09
21:15:52|27443.09
21:15:53|27443.54
21:15:54|27443.54
21:15:55|27447.17
21:15:56|27446.17
21:15:57|27446.17
21:15:58|27446.17
21:15:59|27446.17
21:16:00|27446.17
21:16:01|27446.17
21:16:02|27445.19
21:16:03|27445.19
21:16:05|27445.19
21:16:07|27445.19
21:16:08|27445.19
21:16:08|27445.08
21:16:09|27445.08
21:16:11|27445.49
21:16:12|27445.49
21:16:13|27445.49
21:16:14|27445.49
21:16:15|27445.49
21:16:16|27445.49
21:16:18|27445.49
21:16:19|27445.49
21:16:20|27445.49
21:16:21|27445.49
21:16:22|27445.47
21:16:23|27445.47
21:16:23|27445.47
21:16:24|27445.47
21:16:26|27445.47
21:16:26|27438.04
21:16:28|27436.29
21:16:29|27436.29
21:16:30|27436.29
21:16:31|27435.98
21:16:32|27435.98
21:16:33|27435.98
21:16:34|27435.98
21:16:35|27435.98
21:16:35|27435.98
21:16:37|27437.35
21:16:37|27437.35
21:16:39|27437.35
21:16:39|27437.35
21:16:41|27435.54
21:16:42|27435.54
21:16:43|27435.54
21:16:43|27435.54
21:16:44|27435.54
21:16:46|27435.54
21:16:47|27435.54
21:16:48|27435.54
21:16:49|27435.54
21:16:50|27431.04
21:16:50|27431.04
21:16:51|27431.04
21:16:53|27431.04
21:16:54|27431.04
21:16:55|27431.04
21:16:56|27431.04
21:16:57|27431.04
21:16:58|27431.04
21:16:59|27431.04
21:17:00|27431.04
21:17:01|27431.21
21:17:02|27431.21
21:17:04|27431.21
21:17:06|27431.21
21:17:06|27431.21
21:17:08|27433.71
21:17:09|27433.93
21:17:10|27438.61
21:17:11|27438.61
21:17:12|27438.61
21:17:13|27438.61
21:17:14|27438.61
21:17:15|27438.61
21:17:16|27438.61
21:17:18|27438.61
21:17:19|27438.61
21:17:19|27438.61
21:17:21|27438.61
21:17:22|27435.64
21:17:23|27435.64
21:17:25|27435.64
21:17:26|27435.64
21:17:26|27439.16
21:17:29|27439.16
21:17:29|27439.16
21:17:30|27439.16
21:17:31|27439.16
21:17:32|27439.16
21:17:33|27439.16
21:17:34|27439.16
21:17:35|27439.16
21:17:36|27439.16
21:17:37|27439.16
21:17:38|27439.16
21:17:40|27439.64
21:17:41|27439.64
21:17:42|27439.64
21:17:44|27439.64
21:17:44|27439.64
21:17:46|27439.64
21:17:46|27439.64
21:17:48|27437.6
21:17:49|27437.6
21:17:50|27437.6
21:17:51|27437.6
21:17:52|27437.6
21:17:53|27437.6
21:17:54|27437.6
21:17:55|27437.6
21:17:56|27437.6
21:17:57|27437.6
21:17:58|27437.6
21:17:59|27437.6
21:18:00|27437.6
21:18:01|27437.6
21:18:02|27437.6
21:18:03|27437.6
21:18:05|27436.12
21:18:07|27436.12
21:18:08|27436.12
21:18:09|27436.12
21:18:11|27436.12
21:18:13|27436.12
21:18:13|27436.12
21:18:14|27436.12
21:18:16|27436.12
21:18:17|27439.99
21:18:18|27439.99
21:18:18|27439.99
21:18:20|27439.99
21:18:21|27439.99
21:18:23|27439.99
21:18:23|27439.99
21:18:25|27439.99
21:18:26|27441.75
21:18:27|27441.75
21:18:28|27443.35
21:18:29|27443.35
21:18:30|27443.35
21:18:31|27443.35
21:18:32|27443.35
21:18:33|27443.35
21:18:34|27443.35
21:18:35|27443.35
21:18:35|27443.35
21:18:38|27443.35
21:18:39|27443.35
21:18:40|27443.35
21:18:41|27443.35
21:18:42|27443.35
21:18:43|27443.35
21:18:44|27443.35
21:18:45|27443.35
21:18:46|27443.35
21:18:47|27443.35
21:18:48|27443.35
21:18:49|27443.35
21:18:50|27443.35
21:18:51|27443.35
21:18:52|27443.35
21:18:53|27443.35
21:18:53|27443.35
21:18:55|27446.88
21:18:56|27446.88
21:18:57|27446.88
21:18:59|27443.09
21:18:59|27443.09
21:19:00|27443.09
21:19:01|27443.09
21:19:02|27443.09
21:19:04|27443.09
21:19:05|27443.09
21:19:07|27443.09
21:19:09|27441.6
21:19:10|27442.52
21:19:11|27445.39
21:19:13|27445.39
21:19:14|27445.39
21:19:16|27445.39
21:19:16|27445.39
21:19:17|27445.39
21:19:18|27445.8
21:19:19|27445.8
21:19:21|27445.8
21:19:21|27445.8
21:19:22|27446.95
21:19:23|27446.95
21:19:24|27446.95
21:19:26|27446.95
21:19:27|27446.95
21:19:29|27446.95
21:19:30|27446.95
21:19:30|27446.95
21:19:31|27451.69
21:19:33|27456.05
21:19:34|27461.43
21:19:35|27461.43
21:19:36|27461.43
21:19:37|27464.59
21:19:38|27464.59
21:19:39|27464.59
21:19:40|27464.4
21:19:41|27464.33
21:19:42|27464.33
21:19:43|27464.33
21:19:44|27464.33
21:19:45|27464.33
21:19:46|27464.33
21:19:47|27464.06
21:19:48|27464.06
21:19:49|27464.06
21:19:50|27464.06
21:19:51|27464.06
21:19:52|27464.06
21:19:53|27464.06
21:19:54|27464.06
21:19:55|27461.5
21:19:56|27459.45
21:19:57|27459.45
21:19:58|27459.45
21:19:59|27459.45
21:20:00|27459.45
21:20:01|27459.45
21:20:02|27459.45
21:20:03|27460.
21:20:04|27462.69
21:20:05|27462.69
21:20:07|27455.45
21:20:09|27455.45
21:20:10|27455.45
21:20:11|27455.45
21:20:13|27463.08
21:20:14|27463.08
21:20:15|27463.08
21:20:16|27463.08
21:20:17|27467.09
21:20:18|27467.71
21:20:19|27480.53
21:20:19|27483.05
21:20:21|27487.48
21:20:22|27479.83
21:20:23|27479.83
21:20:24|27479.83
21:20:25|27492.28
21:20:26|27494.87
21:20:27|27494.87
21:20:28|27494.87
21:20:29|27494.87
21:20:30|27495.11
21:20:32|27495.11
21:20:33|27492.62
21:20:34|27492.62
21:20:35|27492.62
21:20:36|27492.62
21:20:36|27490.52
21:20:37|27486.28
21:20:39|27492.26
21:20:40|27492.26
21:20:41|27492.26
21:20:41|27492.26
21:20:43|27486.36
21:20:43|27486.36
21:20:44|27479.12
21:20:46|27479.12
21:20:47|27479.12
21:20:48|27479.12
21:20:49|27479.12
21:20:50|27479.12
21:20:51|27479.12
21:20:52|27479.12
21:20:53|27479.12
21:20:54|27479.12
21:20:55|27479.12
21:20:56|27479.12
21:20:57|27479.12
21:20:58|27479.12
21:20:59|27479.12
21:21:00|27479.12
21:21:01|27479.12
21:21:02|27479.12
21:21:03|27480.65
21:21:04|27480.65
21:21:05|27480.65
21:21:06|27480.65
21:21:08|27469.09
21:21:10|27469.09
21:21:10|27469.09
21:21:13|27469.09
21:21:14|27469.09
21:21:15|27469.09
21:21:17|27447.5
21:21:17|27446.32
21:21:20|27446.32
21:21:20|27446.32
21:21:22|27446.32
21:21:23|27435.14
21:21:24|27441.49
21:21:25|27441.49
21:21:27|27441.49
21:21:27|27441.49
21:21:28|27441.49
21:21:30|27441.49
21:21:31|27441.49
21:21:32|27441.49
21:21:33|27441.49
21:21:34|27441.49
21:21:35|27441.49
21:21:36|27441.49
21:21:37|27441.49
21:21:37|27441.49
21:21:39|27441.49
21:21:40|27441.49
21:21:40|27441.49
21:21:41|27441.49
21:21:42|27441.49
21:21:43|27441.49
21:21:45|27434.34
21:21:46|27434.34
21:21:47|27434.34
21:21:48|27434.34
21:21:49|27434.34
21:21:50|27434.34
21:21:51|27434.34
21:21:52|27434.34
21:21:53|27434.34
21:21:54|27431.71
21:21:55|27431.71
21:21:56|27431.71
21:21:58|27431.71
21:21:59|27431.71
21:22:00|27431.71
21:22:00|27431.71
21:22:02|27431.71
21:22:03|27431.71
21:22:03|27431.71
21:22:05|27431.71
21:22:05|27431.71
21:22:07|27430.76
21:22:08|27439.05
21:22:09|27438.38
21:22:10|27438.38
21:22:12|27441.94
21:22:14|27441.94
21:22:15|27441.94
21:22:17|27436.18
21:22:18|27436.18
21:22:18|27442.54
21:22:19|27436.78
21:22:21|27436.78
21:22:21|27436.78
21:22:22|27436.78
21:22:24|27436.78
21:22:24|27436.78
21:22:25|27436.78
21:22:26|27436.78
21:22:28|27436.78
21:22:29|27436.78
21:22:30|27436.78
21:22:31|27436.78
21:22:32|27436.78
21:22:33|27436.78
21:22:34|27436.78
21:22:35|27436.78
21:22:36|27436.78
21:22:37|27436.78
21:22:38|27436.78
21:22:39|27436.78
21:22:40|27436.78
21:22:41|27436.78
21:22:42|27436.78
21:22:43|27436.78
21:22:44|27436.78
21:22:45|27436.78
21:22:46|27436.78
21:22:47|27436.78
21:22:48|27436.78
21:22:49|27436.78
21:22:50|27436.78
21:22:51|27436.78
21:22:52|27434.87
21:22:53|27428.6
21:22:54|27428.6
21:22:55|27432.69
21:22:56|27432.69
21:22:57|27432.69
21:22:58|27432.69
21:22:59|27432.69
21:23:00|27432.69
21:23:01|27432.69
21:23:02|27432.69
21:23:03|27432.69
21:23:04|27432.69
21:23:05|27432.69
21:23:06|27432.69
21:23:08|27435.45
21:23:09|27435.45
21:23:11|27435.45
21:23:12|27430.59
21:23:14|27431.47
21:23:15|27431.47
21:23:15|27431.47
21:23:16|27431.47
21:23:17|27431.47
21:23:18|27431.47
21:23:20|27431.47
21:23:21|27431.47
21:23:22|27431.47
21:23:23|27417.53
21:23:24|27416.81
21:23:25|27426.43
21:23:26|27426.43
21:23:27|27426.43
21:23:28|27426.43
21:23:29|27426.43
21:23:30|27426.43
21:23:31|27426.43
21:23:32|27426.43
21:23:33|27426.43
21:23:34|27435.22
21:23:35|27435.22
21:23:36|27435.22
21:23:37|27435.22
21:23:38|27435.22
21:23:39|27435.22
21:23:40|27435.22
21:23:41|27435.22
21:23:42|27440.03
21:23:43|27440.03
21:23:44|27440.03
21:23:45|27440.03
21:23:46|27440.03
21:23:47|27440.03
21:23:48|27440.03
21:23:49|27440.03
21:23:50|27440.03
21:23:51|27440.03
21:23:52|27440.03
21:23:53|27440.03
21:23:54|27440.03
21:23:55|27440.03
21:23:56|27440.03
21:23:57|27440.03
21:23:58|27440.03
21:23:59|27440.03
21:24:00|27440.03
21:24:01|27440.03
21:24:02|27440.03
21:24:03|27440.03
21:24:04|27440.03
21:24:05|27440.03
21:24:06|27440.03
21:24:07|27450.7
21:24:08|27450.7
21:24:10|27459.83
21:24:12|27459.83
21:24:13|27459.83
21:24:14|27459.83
21:24:15|27459.83
21:24:16|27459.83
21:24:17|27459.83
21:24:18|27459.83
21:24:20|27463.62
21:24:21|27463.62
21:24:22|27463.62
21:24:23|27463.62
21:24:25|27463.62
21:24:25|27463.62
21:24:26|27463.62
21:24:28|27463.62
21:24:29|27463.62
21:24:30|27463.62
21:24:31|27461.16
21:24:32|27461.16
21:24:34|27457.48
21:24:34|27457.48
21:24:35|27456.91
21:24:36|27456.91
21:24:37|27456.91
21:24:39|27456.91
21:24:39|27456.91
21:24:40|27457.49
21:24:41|27459.42
21:24:43|27459.42
21:24:44|27459.42
21:24:45|27459.42
21:24:46|27459.42
21:24:47|27459.42
21:24:48|27459.42
21:24:49|27465.91
21:24:50|27465.91
21:24:51|27465.91
21:24:52|27465.91
21:24:53|27471.67
21:24:54|27471.67
21:24:55|27471.67
21:24:56|27471.67
21:24:57|27471.67
21:24:58|27471.67
21:24:59|27471.26
21:25:00|27471.26
21:25:01|27471.26
21:25:02|27471.26
21:25:03|27471.26
21:25:04|27471.26
21:25:05|27471.26
21:25:06|27471.26
21:25:07|27471.26
21:25:08|27471.26
21:25:09|27471.26
21:25:10|27471.26
21:25:12|27471.26
21:25:14|27471.26
21:25:14|27471.26
21:25:16|27461.26
21:25:16|27461.26
21:25:17|27461.26
21:25:19|27461.26
21:25:20|27461.26
21:25:21|27461.55
21:25:23|27469.1
21:25:23|27469.1
21:25:25|27469.1
21:25:26|27469.1
21:25:27|27469.1
21:25:27|27469.1
21:25:28|27469.1
21:25:30|27469.1
21:25:32|27469.1
21:25:32|27469.1
21:25:34|27469.1
21:25:34|27469.1
21:25:36|27469.1
21:25:36|27469.1
21:25:38|27469.1
21:25:39|27469.1
21:25:39|27469.1
21:25:41|27469.1
21:25:42|27469.1
21:25:43|27469.1
21:25:45|27469.1
21:25:46|27469.1
21:25:47|27469.1
21:25:47|27470.89
21:25:49|27470.89
21:25:50|27470.89
21:25:51|27458.45
21:25:52|27458.45
21:25:53|27458.45
21:25:53|27458.45
21:25:55|27454.97
21:25:56|27454.97
21:25:57|27454.97
21:25:58|27454.97
21:25:59|27454.97
21:26:00|27454.97
21:26:01|27454.97
21:26:01|27454.97
21:26:03|27454.97
21:26:04|27454.97
21:26:05|27454.97
21:26:06|27457.98
21:26:07|27457.73
21:26:08|27457.73
21:26:09|27454.98
21:26:10|27454.97
21:26:10|27450.01
21:26:12|27444.83
21:26:14|27444.83
21:26:15|27444.83
21:26:17|27435.93
21:26:18|27435.93
21:26:19|27435.93
21:26:21|27435.93
21:26:23|27435.93
21:26:23|27435.93
21:26:25|27435.93
21:26:25|27435.93
21:26:27|27435.93
21:26:27|27435.93
21:26:29|27435.93
21:26:30|27435.93
21:26:31|27435.93
21:26:32|27435.93
21:26:33|27435.93
21:26:35|27435.93
21:26:36|27435.93
21:26:36|27435.93
21:26:38|27431.11
21:26:39|27431.11
21:26:40|27431.11
21:26:41|27431.11
21:26:42|27427.16
21:26:43|27427.16
21:26:44|27427.16
21:26:45|27427.16
21:26:46|27427.16
21:26:47|27427.16
21:26:48|27427.16
21:26:49|27427.16
21:26:50|27427.16
21:26:51|27427.16
21:26:52|27427.16
21:26:53|27427.16
21:26:54|27427.16
21:26:55|27427.16
21:26:56|27427.16
21:26:57|27427.16
21:26:58|27427.16
21:26:59|27427.16
21:27:01|27427.16
21:27:02|27427.16
21:27:03|27427.16
21:27:04|27427.16
21:27:05|27427.16
21:27:06|27427.16
21:27:08|27427.16
21:27:09|27427.16
21:27:10|27424.68
21:27:11|27424.68
21:27:12|27426.31
21:27:13|27426.31
21:27:14|27426.31
21:27:16|27426.31
21:27:17|27426.31
21:27:19|27426.31
21:27:19|27426.31
21:27:20|27429.94
21:27:22|27429.94
21:27:23|27429.94
21:27:24|27429.94
21:27:25|27429.94
21:27:26|27429.94
21:27:27|27429.94
21:27:28|27429.94
21:27:29|27429.94
21:27:30|27429.94
21:27:31|27429.94
21:27:32|27429.94
21:27:33|27429.94
21:27:35|27429.94
21:27:36|27429.94
21:27:37|27429.94
21:27:38|27429.94
21:27:39|27429.94
21:27:40|27431.53
21:27:42|27431.35
21:27:42|27431.35
21:27:43|27431.35
21:27:44|27431.35
21:27:45|27431.35
21:27:47|27431.35
21:27:47|27431.35
21:27:48|27431.35
21:27:49|27432.09
21:27:50|27432.09
21:27:52|27432.09
21:27:52|27432.09
21:27:54|27432.09
21:27:55|27437.43
21:27:56|27437.43
21:27:57|27437.43
21:27:58|27437.43
21:27:59|27437.43
21:28:00|27437.43
21:28:01|27437.43
21:28:02|27437.43
21:28:03|27437.43
21:28:04|27437.43
21:28:05|27437.43
21:28:06|27447.91
21:28:07|27451.6
21:28:08|27451.6
21:28:09|27452.36
21:28:10|27457.91
21:28:11|27461.33
21:28:12|27461.33
21:28:13|27461.33
21:28:14|27461.33
21:28:15|27461.33
21:28:17|27461.33
21:28:18|27461.33
21:28:19|27461.33
21:28:20|27461.33
21:28:21|27467.48
21:28:22|27467.48
21:28:23|27467.48
21:28:24|27467.48
21:28:25|27467.48
21:28:25|27467.32
21:28:27|27467.32
21:28:28|27467.32
21:28:29|27467.32
21:28:30|27467.32
21:28:31|27467.32
21:28:32|27467.32
21:28:33|27467.32
21:28:34|27467.32
21:28:35|27467.32
21:28:36|27467.32
21:28:37|27467.32
21:28:38|27467.32
21:28:39|27467.32
21:28:41|27469.96
21:28:42|27469.96
21:28:43|27469.96
21:28:44|27469.96
21:28:44|27469.96
21:28:46|27469.96
21:28:47|27469.96
21:28:47|27467.62
21:28:49|27467.62
21:28:50|27467.62
21:28:51|27467.62
21:28:52|27467.62
21:28:53|27467.62
21:28:54|27467.62
21:28:54|27467.62
21:28:56|27467.62
21:28:57|27467.62
21:28:57|27467.62
21:28:59|27467.62
21:29:00|27467.62
21:29:01|27467.62
21:29:02|27467.62
21:29:03|27462.46
21:29:04|27462.46
21:29:05|27462.46
21:29:07|27462.46
21:29:09|27462.46
21:29:09|27462.46
21:29:10|27462.46
21:29:12|27462.46
21:29:13|27462.46
21:29:14|27462.46
21:29:14|27462.46
21:29:17|27462.46
21:29:18|27462.46
21:29:19|27462.46
21:29:21|27462.46
21:29:22|27462.46
21:29:23|27462.46
21:29:24|27462.46
21:29:25|27462.46
21:29:26|27462.46
21:29:27|27462.46
21:29:28|27462.46
21:29:29|27462.46
21:29:31|27462.46
21:29:31|27462.46
21:29:32|27462.46
21:29:34|27462.46
21:29:34|27453.98
21:29:36|27453.98
21:29:36|27453.98
21:29:37|27453.98
21:29:38|27447.67
21:29:39|27447.67
21:29:40|27447.67
21:29:41|27447.67
21:29:42|27447.67
21:29:44|27447.67
21:29:44|27447.67
21:29:46|27447.67
21:29:47|27447.67
21:29:48|27447.67
21:29:49|27447.67
21:29:51|27447.67
21:29:51|27447.67
21:29:53|27447.67
21:29:53|27447.67
21:29:56|27447.67
21:29:56|27447.67
21:29:57|27447.67
21:29:58|27447.67
21:29:59|27447.67
21:30:00|27447.67
21:30:01|27447.67
21:30:02|27447.67
21:30:03|27447.67
21:30:05|27447.67
21:30:06|27447.67
21:30:07|27447.67
21:30:08|27447.67
21:30:09|27447.67
21:30:10|27447.67
21:30:12|27447.67
21:30:13|27447.67
21:30:14|27447.67
21:30:14|27447.67
21:30:16|27447.67
21:30:17|27447.67
21:30:19|27454.05
21:30:19|27458.93
21:30:20|27458.93
21:30:22|27458.93
21:30:23|27458.93
21:30:23|27458.93
21:30:25|27458.93
21:30:26|27458.93
21:30:27|27458.93
21:30:28|27458.93
21:30:29|27458.93
21:30:31|27458.93
21:30:31|27458.93
21:30:32|27458.93
21:30:33|27458.93
21:30:34|27458.93
21:30:35|27458.93
21:30:37|27458.93
21:30:38|27458.93
21:30:39|27458.93
21:30:40|27458.93
21:30:41|27458.93
21:30:42|27458.93
21:30:43|27458.93
21:30:44|27458.93
21:30:45|27458.93
21:30:46|27458.93
21:30:47|27458.93
21:30:48|27458.93
21:30:49|27458.93
21:30:50|27458.93
21:30:51|27458.93
21:30:52|27458.93
21:30:53|27458.93
21:30:54|27458.01
21:30:55|27458.01
21:30:56|27458.01
21:30:57|27458.01
21:30:58|27458.01
21:30:59|27458.01
21:31:00|27458.01
21:31:01|27458.01
21:31:02|27458.01
21:31:03|27458.01
21:31:04|27458.01
21:31:05|27453.32
21:31:06|27453.32
21:31:07|27453.32
21:31:08|27453.32
21:31:09|27453.32
21:31:10|27453.32
21:31:12|27453.32
21:31:13|27453.32
21:31:14|27453.32
21:31:14|27453.32
21:31:16|27453.32
21:31:16|27443.35
21:31:18|27443.25
21:31:19|27442.62
21:31:20|27442.62
21:31:22|27442.62
21:31:24|27442.62
21:31:25|27442.62
21:31:26|27442.62
21:31:27|27442.62
21:31:28|27442.62
21:31:30|27442.62
21:31:31|27442.62
21:31:32|27442.62
21:31:33|27442.62
21:31:35|27442.62
21:31:36|27442.62
21:31:37|27442.62
21:31:38|27442.62
21:31:39|27442.62
21:31:40|27436.39
21:31:41|27436.39
21:31:42|27436.39
21:31:43|27433.1
21:31:44|27433.1
21:31:45|27433.1
21:31:46|27433.1
21:31:47|27433.77
21:31:48|27433.77
21:31:49|27433.77
21:31:51|27433.77
21:31:51|27433.77
21:31:53|27433.77
21:31:53|27433.77
21:31:55|27433.77
21:31:56|27433.77
21:31:57|27433.77
21:31:57|27433.77
21:32:00|27433.77
21:32:00|27433.77
21:32:01|27433.77
21:32:02|27433.77
21:32:03|27433.77
21:32:04|27429.83
21:32:05|27429.83
21:32:06|27429.83
21:32:07|27429.83
21:32:08|27429.83
21:32:09|27429.83
21:32:10|27429.83
21:32:11|27429.83
21:32:12|27429.83
21:32:13|27429.83
21:32:14|27429.83
21:32:15|27429.83
21:32:16|27429.83
21:32:17|27429.83
21:32:19|27429.83
21:32:20|27429.83
21:32:22|27429.83
21:32:22|27429.83
21:32:23|27429.83
21:32:25|27429.83
21:32:25|27429.83
21:32:27|27429.83
21:32:28|27429.83
21:32:29|27429.83
21:32:31|27429.83
21:32:32|27427.31
21:32:33|27427.31
21:32:34|27427.31
21:32:35|27427.31
21:32:36|27427.31
21:32:37|27427.31
21:32:38|27427.31
21:32:39|27427.31
21:32:41|27427.29
21:32:41|27427.29
21:32:43|27427.29
21:32:43|27427.29
21:32:44|27427.29
21:32:46|27428.79
21:32:47|27428.79
21:32:48|27428.79
21:32:50|27428.79
21:32:51|27428.79
21:32:53|27428.79
21:32:53|27428.79
21:32:54|27428.79
21:32:55|27428.79
21:32:56|27428.79
21:32:58|27428.79
21:32:59|27428.79
21:33:00|27428.79
21:33:01|27428.79
21:33:02|27428.79
21:33:02|27428.79
21:33:04|27428.79
21:33:05|27428.79
21:33:06|27428.79
21:33:07|27428.79
21:33:08|27428.79
21:33:09|27428.79
21:33:10|27428.79
21:33:10|27428.79
21:33:11|27428.79
21:33:13|27428.79
21:33:14|27428.79
21:33:15|27428.79
21:33:16|27428.79
21:33:17|27428.79
21:33:18|27426.82
21:33:19|27426.82
21:33:20|27426.82
21:33:21|27426.82
21:33:22|27426.82
21:33:23|27426.82
21:33:24|27426.82
21:33:25|27426.82
21:33:27|27416.19
21:33:28|27416.19
21:33:29|27416.19
21:33:30|27416.19
21:33:32|27416.19
21:33:34|27416.19
21:33:34|27416.19
21:33:36|27416.19
21:33:37|27416.19
21:33:38|27416.19
21:33:39|27416.19
21:33:40|27416.19
21:33:41|27416.19
21:33:42|27416.19
21:33:44|27416.19
21:33:45|27416.19
21:33:46|27416.19
21:33:47|27416.19
21:33:47|27416.19
21:33:49|27414.92
21:33:50|27414.92
21:33:51|27414.92
21:33:52|27414.92
21:33:53|27414.92
21:33:54|27414.92
21:33:55|27414.92
21:33:55|27414.92
21:33:57|27414.92
21:33:57|27414.92
21:33:58|27414.92
21:34:00|27414.92
21:34:00|27414.92
21:34:01|27414.92
21:34:03|27414.92
21:34:05|27414.92
21:34:05|27414.92
21:34:06|27413.14
21:34:08|27413.14
21:34:08|27413.14
21:34:09|27413.14
21:34:10|27415.17
21:34:12|27415.17
21:34:12|27415.17
21:34:13|27415.17
21:34:14|27413.3
21:34:15|27413.3
21:34:16|27413.3
21:34:17|27413.3
21:34:18|27413.3
21:34:19|27413.3
21:34:21|27413.3
21:34:23|27411.21
21:34:24|27399.65
21:34:25|27404.39
21:34:27|27404.39
21:34:28|27404.39
21:34:29|27404.39
21:34:30|27404.39
21:34:31|27394.56
21:34:32|27394.56
21:34:33|27394.56
21:34:33|27394.56
21:34:35|27394.56
21:34:36|27389.36
21:34:38|27384.11
21:34:38|27381.62
21:34:39|27381.62
21:34:40|27381.62
21:34:41|27372.85
21:34:42|27372.85
21:34:43|27372.85
21:34:44|27372.85
21:34:45|27372.85
21:34:47|27372.85
21:34:47|27372.85
21:34:49|27367.
21:34:49|27367.
21:34:50|27367.
21:34:51|27367.
21:34:52|27367.
21:34:54|27367.
21:34:54|27367.
21:34:56|27367.
21:34:57|27367.
21:34:57|27367.
21:34:59|27364.64
21:34:59|27360.95
21:35:01|27382.48
21:35:03|27385.38
21:35:04|27381.91
21:35:05|27381.91
21:35:06|27381.91
21:35:07|27381.91
21:35:09|27381.91
21:35:10|27381.91
21:35:11|27381.91
21:35:12|27381.91
21:35:13|27381.91
21:35:14|27381.91
21:35:15|27381.91
21:35:16|27386.6
21:35:17|27386.6
21:35:18|27386.6
21:35:19|27386.6
21:35:21|27386.6
21:35:23|27413.06
21:35:24|27413.98
21:35:26|27413.98
21:35:26|27413.98
21:35:28|27389.2
21:35:30|27413.59
21:35:30|27413.59
21:35:32|27413.59
21:35:33|27413.59
21:35:33|27413.59
21:35:35|27413.59
21:35:36|27413.59
21:35:37|27407.4
21:35:38|27407.4
21:35:39|27407.4
21:35:40|27407.4
21:35:42|27407.4
21:35:43|27407.4
21:35:43|27407.4
21:35:45|27407.4
21:35:45|27407.4
21:35:46|27382.97
21:35:48|27382.97
21:35:49|27382.97
21:35:49|27382.97
21:35:50|27382.97
21:35:52|27382.97
21:35:52|27382.97
21:35:54|27382.97
21:35:54|27382.97
21:35:56|27382.97
21:35:57|27382.97
21:35:58|27382.97
21:35:59|27382.97
21:36:00|27382.97
21:36:01|27382.97
21:36:02|27382.97
21:36:04|27382.97
21:36:06|27382.97
21:36:07|27382.97
21:36:08|27382.97
21:36:09|27382.97
21:36:10|27382.97
21:36:11|27382.97
21:36:13|27382.97
21:36:14|27382.97
21:36:15|27382.97
21:36:16|27382.97
21:36:17|27383.8
21:36:17|27383.8
21:36:19|27383.8
21:36:19|27383.8
21:36:21|27362.9
21:36:21|27362.9
21:36:24|27362.9
21:36:25|27362.87
21:36:26|27362.87
21:36:27|27362.87
21:36:29|27369.73
21:36:30|27369.73
21:36:30|27369.73
21:36:31|27390.53
21:36:33|27390.53
21:36:33|27390.53
21:36:34|27390.53
21:36:36|27390.53
21:36:37|27400.06
21:36:37|27400.06
21:36:38|27408.82
21:36:39|27408.82
21:36:41|27408.82
21:36:42|27408.82
21:36:43|27408.82
21:36:44|27408.82
21:36:45|27408.82
21:36:46|27411.03
21:36:47|27411.03
21:36:48|27411.03
21:36:49|27411.03
21:36:50|27411.03
21:36:51|27411.03
21:36:52|27411.95
21:36:53|27404.52
21:36:54|27404.52
21:36:55|27388.75
21:36:56|27388.75
21:36:57|27381.89
21:36:58|27381.8
21:36:59|27381.8
21:37:00|27385.3
21:37:01|27385.3
21:37:02|27385.3
21:37:04|27385.3
21:37:05|27385.3
21:37:06|27385.3
21:37:07|27385.3
21:37:08|27380.87
21:37:09|27380.87
21:37:10|27380.87
21:37:11|27380.87
21:37:12|27380.87
21:37:13|27380.87
21:37:14|27380.87
21:37:15|27379.27
21:37:16|27379.27
21:37:17|27379.27
21:37:18|27379.27
21:37:19|27379.27
21:37:20|27378.95
21:37:21|27378.95
21:37:22|27378.95
21:37:23|27378.95
21:37:25|27378.95
21:37:26|27378.95
21:37:27|27378.95
21:37:28|27378.95
21:37:29|27378.95
21:37:30|27378.95
21:37:31|27378.95
21:37:33|27378.95
21:37:34|27378.95
21:37:35|27378.95
21:37:36|27378.95
21:37:37|27387.5
21:37:37|27387.5
21:37:39|27387.5
21:37:41|27387.5
21:37:41|27387.5
21:37:42|27387.5
21:37:43|27387.5
21:37:45|27387.76
21:37:45|27387.76
21:37:47|27387.76
21:37:48|27387.76
21:37:49|27387.76
21:37:50|27387.76
21:37:51|27387.76
21:37:52|27387.76
21:37:53|27387.76
21:37:54|27387.76
21:37:55|27387.76
21:37:56|27387.76
21:37:57|27387.76
21:37:59|27387.76
21:38:00|27387.76
21:38:01|27387.76
21:38:02|27387.76
21:38:03|27387.76
21:38:04|27387.76
21:38:05|27387.76
21:38:06|27387.76
21:38:08|27387.76
21:38:08|27387.76
21:38:10|27387.76
21:38:11|27387.76
21:38:12|27387.76
21:38:13|27387.76
21:38:14|27387.76
21:38:15|27387.76
21:38:16|27387.76
21:38:17|27387.76
21:38:18|27387.76
21:38:18|27387.76
21:38:20|27387.76
21:38:21|27387.76
21:38:22|27387.76
21:38:22|27387.76
21:38:23|27387.76
21:38:25|27387.76
21:38:26|27387.76
21:38:27|27387.76
21:38:28|27387.76
21:38:30|27387.76
21:38:31|27387.76
21:38:31|27387.76
21:38:32|27387.76
21:38:35|27387.76
21:38:36|27387.76
21:38:37|27387.76
21:38:38|27387.76
21:38:39|27387.76
21:38:40|27387.76
21:38:41|27387.76
21:38:42|27387.76
21:38:43|27387.76
21:38:44|27387.76
21:38:45|27384.56
21:38:46|27384.56
21:38:48|27384.56
21:38:48|27384.56
21:38:50|27384.56
21:38:51|27391.25
21:38:51|27391.25
21:38:52|27391.25
21:38:54|27391.25
21:38:55|27391.25
21:38:56|27391.25
21:38:57|27391.25
21:38:58|27391.25
21:38:59|27391.25
21:39:00|27388.23
21:39:01|27388.23
21:39:02|27388.23
21:39:03|27388.23
21:39:04|27388.23
21:39:05|27388.23
21:39:06|27388.23
21:39:08|27388.23
21:39:09|27399.77
21:39:11|27399.77
21:39:12|27399.77
21:39:13|27399.77
21:39:14|27399.77
21:39:15|27399.77
21:39:16|27399.77
21:39:17|27399.77
21:39:18|27399.77
21:39:19|27399.77
21:39:20|27399.77
21:39:21|27400.
21:39:22|27400.
21:39:23|27400.
21:39:24|27400.
21:39:26|27400.
21:39:27|27400.
21:39:28|27400.
21:39:29|27400.
21:39:30|27400.
21:39:31|27400.
21:39:32|27400.
21:39:33|27406.77
21:39:35|27406.82
21:39:35|27406.54
21:39:36|27406.54
21:39:38|27401.85
21:39:39|27401.85
21:39:40|27401.85
21:39:41|27401.85
21:39:42|27401.85
21:39:43|27401.85
21:39:44|27401.85
21:39:45|27401.85
21:39:46|27401.85
21:39:47|27401.85
21:39:48|27401.85
21:39:49|27401.85
21:39:50|27401.85
21:39:51|27401.85
21:39:53|27409.56
21:39:53|27409.56
21:39:54|27405.09
21:39:55|27405.09
21:39:58|27405.09
21:39:59|27405.09
21:40:00|27405.09
21:40:01|27405.09
21:40:02|27409.42
21:40:03|27409.42
21:40:04|27409.42
21:40:05|27405.1
21:40:07|27405.1
21:40:07|27405.1
21:40:09|27405.1
21:40:10|27405.1
21:40:11|27405.04
21:40:12|27392.08
21:40:13|27392.08
21:40:14|27392.08
21:40:15|27392.08
21:40:16|27392.08
21:40:17|27392.08
21:40:18|27392.08
21:40:19|27392.08
21:40:20|27392.08
21:40:21|27389.51
21:40:22|27389.51
21:40:23|27389.51
21:40:24|27395.01
21:40:25|27395.01
21:40:27|27395.01
21:40:29|27395.01
21:40:29|27395.01
21:40:31|27395.01
21:40:31|27395.01
21:40:32|27395.01
21:40:33|27395.01
21:40:35|27395.01
21:40:36|27395.01
21:40:37|27395.01
21:40:38|27395.01
21:40:40|27395.01
21:40:41|27395.01
21:40:42|27395.01
21:40:42|27395.01
21:40:44|27395.01
21:40:44|27395.01
21:40:45|27395.01
21:40:47|27395.01
21:40:48|27395.01
21:40:48|27395.01
21:40:50|27395.01
21:40:51|27395.01
21:40:52|27395.01
21:40:53|27395.01
21:40:54|27395.01
21:40:55|27395.01
21:40:56|27395.01
21:40:57|27395.01
21:40:58|27395.01
21:40:59|27395.01
21:41:00|27395.01
21:41:01|27395.01
21:41:02|27395.01
21:41:03|27395.01
21:41:04|27395.01
21:41:05|27395.01
21:41:07|27396.03
21:41:07|27396.03
21:41:09|27396.03
21:41:10|27396.03
21:41:12|27396.65
21:41:12|27396.65
21:41:13|27396.65
21:41:14|27396.65
21:41:15|27396.65
21:41:16|27396.65
21:41:17|27396.65
21:41:18|27396.65
21:41:19|27396.65
21:41:20|27396.65
21:41:21|27396.65
21:41:22|27396.65
21:41:23|27396.65
21:41:24|27396.65
21:41:25|27396.65
21:41:26|27396.65
21:41:27|27396.65
21:41:29|27396.65
21:41:30|27396.65
21:41:31|27396.65
21:41:32|27396.65
21:41:33|27396.65
21:41:34|27396.65
21:41:36|27396.65
21:41:37|27395.16
21:41:39|27395.16
21:41:40|27395.16
21:41:41|27395.16
21:41:42|27395.16
21:41:43|27395.16
21:41:44|27395.16
21:41:46|27395.16
21:41:46|27397.11
21:41:48|27397.11
21:41:49|27397.11
21:41:50|27397.11
21:41:51|27397.11
21:41:52|27397.11
21:41:53|27397.11
21:41:54|27402.08
21:41:55|27402.08
21:41:56|27402.08
21:41:57|27402.08
21:41:58|27402.08
21:41:59|27402.08
21:42:00|27402.08
21:42:01|27402.08
21:42:02|27402.08
21:42:03|27402.08
21:42:04|27402.08
21:42:05|27402.08
21:42:06|27416.46
21:42:08|27416.46
21:42:09|27416.46
21:42:11|27416.46
21:42:12|27416.46
21:42:12|27416.46
21:42:14|27416.46
21:42:15|27420.06
21:42:16|27420.06
21:42:17|27420.06
21:42:18|27420.06
21:42:19|27420.06
21:42:20|27420.06
21:42:21|27420.06
21:42:22|27420.06
21:42:23|27420.06
21:42:24|27420.06
21:42:25|27420.06
21:42:26|27420.06
21:42:27|27420.06
21:42:29|27420.06
21:42:31|27420.06
21:42:31|27420.06
21:42:32|27420.06
21:42:33|27420.06
21:42:34|27420.06
21:42:35|27420.06
21:42:36|27420.06
21:42:38|27420.06
21:42:40|27420.06
21:42:40|27420.06
21:42:42|27420.06
21:42:44|27420.06
21:42:44|27426.63
21:42:46|27426.63
21:42:47|27426.63
21:42:48|27426.63
21:42:49|27426.63
21:42:50|27426.63
21:42:51|27426.63
21:42:52|27426.63
21:42:53|27426.63
21:42:55|27426.63
21:42:55|27420.15
21:42:57|27420.15
21:42:57|27420.15
21:42:58|27420.15
21:42:59|27420.15
21:43:01|27420.15
21:43:01|27420.15
21:43:04|27420.15
21:43:04|27420.15
21:43:05|27420.15
21:43:06|27420.15
21:43:07|27420.15
21:43:09|27420.15
21:43:10|27420.15
21:43:11|27420.15
21:43:12|27420.15
21:43:14|27420.15
21:43:15|27420.15
21:43:16|27420.15
21:43:16|27420.15
21:43:17|27420.15
21:43:19|27420.15
21:43:20|27420.15
21:43:21|27420.15
21:43:22|27420.15
21:43:22|27420.15
21:43:23|27420.15
21:43:25|27420.15
21:43:25|27420.15
21:43:27|27420.15
21:43:28|27420.15
21:43:29|27419.92
21:43:31|27419.92
21:43:33|27423.46
21:43:34|27424.86
21:43:36|27424.85
21:43:36|27424.85
21:43:37|27424.85
21:43:38|27424.85
21:43:39|27424.85
21:43:40|27424.85
21:43:41|27424.85
21:43:43|27424.98
21:43:44|27424.98
21:43:45|27424.98
21:43:46|27424.98
21:43:47|27424.98
21:43:48|27424.98
21:43:49|27424.98
21:43:50|27424.98
21:43:51|27424.98
21:43:52|27424.98
21:43:53|27424.98
21:43:54|27424.98
21:43:55|27424.98
21:43:56|27424.98
21:43:57|27424.98
21:43:59|27424.98
21:43:59|27424.98
21:44:01|27424.98
21:44:01|27424.98
21:44:02|27424.98
21:44:04|27424.98
21:44:05|27424.98
21:44:05|27424.98
21:44:07|27424.98
21:44:08|27424.98
21:44:09|27424.98
21:44:10|27424.98
21:44:11|27424.98
21:44:12|27424.98
21:44:13|27424.98
21:44:14|27424.98
21:44:15|27424.98
21:44:16|27424.98
21:44:17|27424.98
21:44:18|27424.98
21:44:19|27424.98
21:44:20|27424.98
21:44:21|27424.98
21:44:22|27424.98
21:44:23|27424.98
21:44:24|27424.98
21:44:25|27424.98
21:44:26|27424.98
21:44:27|27424.98
21:44:28|27424.98
21:44:29|27424.98
21:44:30|27424.98
21:44:31|27424.98
21:44:32|27424.98
21:44:34|27424.98
21:44:34|27424.98
21:44:36|27424.98
21:44:37|27424.98
21:44:38|27424.98
21:44:39|27421.01
21:44:41|27421.01
21:44:43|27436.
21:44:44|27436.
21:44:45|27436.
21:44:46|27436.
21:44:47|27436.
21:44:48|27436.
21:44:49|27435.
21:44:50|27435.
21:44:51|27435.
21:44:52|27435.
21:44:53|27435.
21:44:54|27435.
21:44:55|27435.
21:44:56|27435.
21:44:57|27435.
21:44:58|27435.
21:44:59|27435.
21:45:00|27435.
21:45:01|27435.
21:45:02|27435.
21:45:03|27435.
21:45:05|27435.
21:45:06|27435.
21:45:07|27435.
21:45:08|27435.
21:45:09|27435.
21:45:09|27435.
21:45:11|27435.
21:45:12|27435.
21:45:13|27443.7
21:45:14|27443.7
21:45:15|27443.7
21:45:16|27443.7
21:45:17|27443.7
21:45:18|27443.7
21:45:19|27443.7
21:45:20|27443.7
21:45:21|27443.7
21:45:22|27443.7
21:45:23|27443.7
21:45:24|27443.7
21:45:25|27443.7
21:45:26|27443.7
21:45:27|27440.26
21:45:28|27425.15
21:45:29|27427.55
21:45:31|27427.55
21:45:33|27427.55
21:45:34|27427.55
21:45:35|27427.55
21:45:36|27427.55
21:45:37|27424.82
21:45:38|27424.82
21:45:40|27424.82
21:45:40|27424.82
21:45:42|27424.82
21:45:43|27424.82
21:45:44|27424.82
21:45:45|27424.82
21:45:46|27424.82
21:45:46|27424.82
21:45:48|27424.82
21:45:49|27424.82
21:45:50|27424.82
21:45:51|27424.82
21:45:52|27424.82
21:45:54|27424.82
21:45:55|27424.82
21:45:56|27424.82
21:45:57|27399.84
21:45:58|27399.78
21:45:59|27399.75
21:46:00|27399.08
21:46:01|27399.08
21:46:02|27399.08
21:46:03|27399.08
21:46:04|27399.08
21:46:05|27399.08
21:46:07|27399.08
21:46:09|27399.08
21:46:10|27399.09
21:46:11|27399.09
21:46:12|27399.09
21:46:13|27399.09
21:46:14|27399.09
21:46:15|27399.09
21:46:16|27399.09
21:46:17|27399.09
21:46:18|27399.09
21:46:19|27399.09
21:46:20|27399.09
21:46:21|27399.09
21:46:22|27399.09
21:46:23|27399.09
21:46:24|27399.09
21:46:25|27399.09
21:46:26|27399.09
21:46:27|27399.09
21:46:28|27399.09
21:46:29|27399.09
21:46:30|27399.09
21:46:31|27399.09
21:46:32|27399.09
21:46:33|27399.09
21:46:35|27399.09
21:46:36|27401.72
21:46:37|27401.72
21:46:39|27401.72
21:46:39|27401.72
21:46:41|27401.72
21:46:43|27401.72
21:46:44|27401.72
21:46:45|27401.72
21:46:46|27401.72
21:46:48|27401.72
21:46:50|27401.72
21:46:50|27401.72
21:46:52|27401.72
21:46:52|27401.72
21:46:53|27405.69
21:46:54|27405.69
21:46:55|27405.69
21:46:56|27405.69
21:46:57|27405.69
21:46:58|27405.69
21:47:00|27405.69
21:47:01|27405.69
21:47:02|27405.69
21:47:04|27405.69
21:47:04|27405.69
21:47:06|27405.69
21:47:06|27397.6
21:47:08|27397.11
21:47:09|27397.11
21:47:11|27384.01
21:47:11|27384.01
21:47:12|27384.01
21:47:13|27384.01
21:47:14|27385.84
21:47:15|27385.84
21:47:17|27385.84
21:47:18|27385.84
21:47:20|27385.84
21:47:20|27385.84
21:47:21|27385.84
21:47:22|27385.84
21:47:23|27385.84
21:47:24|27385.84
21:47:26|27385.84
21:47:26|27385.84
21:47:27|27385.84
21:47:29|27385.84
21:47:29|27385.84
21:47:30|27385.84
21:47:31|27385.84
21:47:32|27385.84
21:47:34|27385.84
21:47:35|27385.84
21:47:37|27385.84
21:47:37|27385.84
21:47:38|27385.84
21:47:40|27385.84
21:47:40|27393.16
21:47:42|27398.79
21:47:43|27398.79
21:47:44|27398.23
21:47:45|27398.23
21:47:46|27398.23
21:47:48|27398.2
21:47:49|27398.2
21:47:50|27398.2
21:47:50|27398.2
21:47:51|27398.2
21:47:53|27398.2
21:47:53|27398.2
21:47:55|27398.2
21:47:55|27404.15
21:47:56|27404.15
21:47:59|27404.15
21:48:00|27404.15
21:48:00|27406.33
21:48:02|27406.33
21:48:03|27406.33
21:48:04|27406.33
21:48:04|27406.33
21:48:05|27406.33
21:48:07|27406.33
21:48:08|27406.33
21:48:08|27406.33
21:48:10|27406.33
21:48:11|27406.33
21:48:12|27406.33
21:48:12|27406.33
21:48:14|27421.34
21:48:15|27421.34
21:48:16|27421.34
21:48:17|27421.34
21:48:18|27421.34
21:48:19|27405.69
21:48:20|27405.69
21:48:20|27405.69
21:48:21|27405.69
21:48:22|27405.69
21:48:23|27405.69
21:48:25|27405.69
21:48:26|27405.69
21:48:27|27405.69
21:48:28|27405.69
21:48:28|27405.69
21:48:30|27405.69
21:48:31|27405.69
21:48:31|27405.69
21:48:32|27405.69
21:48:33|27405.69
21:48:35|27405.69
21:48:36|27405.69
21:48:37|27405.69
21:48:38|27405.69
21:48:39|27405.69
21:48:40|27405.69
21:48:41|27405.69
21:48:42|27424.73
21:48:43|27424.73
21:48:45|27424.73
21:48:46|27424.73
21:48:47|27424.73
21:48:48|27424.73
21:48:49|27424.73
21:48:50|27424.73
21:48:51|27424.73
21:48:52|27424.73
21:48:53|27424.73
21:48:54|27424.73
21:48:55|27424.73
21:48:56|27424.73
21:48:58|27424.73
21:48:58|27424.73
21:49:00|27424.73
21:49:01|27424.73
21:49:01|27424.73
21:49:03|27424.73
21:49:05|27424.73
21:49:06|27424.73
21:49:07|27424.73
21:49:08|27424.73
21:49:10|27424.73
21:49:11|27424.73
21:49:12|27424.73
21:49:12|27424.73
21:49:14|27424.73
21:49:15|27424.73
21:49:16|27409.43
21:49:17|27409.43
21:49:18|27409.43
21:49:19|27409.43
21:49:20|27409.43
21:49:21|27409.43
21:49:21|27409.43
21:49:23|27409.43
21:49:24|27409.43
21:49:24|27409.43
21:49:26|27409.43
21:49:27|27409.43
21:49:28|27409.43
21:49:29|27400.
21:49:30|27400.
21:49:31|27395.66
21:49:32|27395.66
21:49:33|27395.66
21:49:34|27395.66
21:49:35|27395.66
21:49:37|27395.66
21:49:37|27395.66
21:49:38|27395.66
21:49:39|27395.66
21:49:40|27395.66
21:49:42|27395.66
21:49:43|27395.66
21:49:45|27397.38
21:49:45|27397.38
21:49:46|27397.38
21:49:47|27400.46
21:49:49|27400.46
21:49:49|27400.46
21:49:51|27400.46
21:49:51|27400.46
21:49:54|27400.46
21:49:54|27400.46
21:49:56|27400.46
21:49:57|27400.46
21:49:58|27400.46
21:50:00|27400.46
21:50:00|27400.46
21:50:01|27400.46
21:50:03|27400.46
21:50:03|27400.46
21:50:04|27400.46
21:50:06|27400.46
21:50:06|27395.47
21:50:07|27395.47
21:50:09|27395.47
21:50:10|27395.47
21:50:11|27395.47
21:50:12|27395.47
21:50:13|27395.47
21:50:14|27395.47
21:50:15|27395.47
21:50:16|27393.82
21:50:17|27393.82
21:50:18|27393.82
21:50:19|27393.82
21:50:20|27393.82
21:50:21|27393.82
21:50:22|27393.82
21:50:23|27393.82
21:50:24|27393.82
21:50:25|27393.82
21:50:26|27393.82
21:50:27|27405.1
21:50:28|27405.1
21:50:30|27405.1
21:50:31|27405.1
21:50:31|27405.1
21:50:33|27405.1
21:50:34|27405.1
21:50:34|27405.1
21:50:36|27405.1
21:50:38|27405.1
21:50:38|27405.1
21:50:39|27405.1
21:50:41|27405.1
21:50:43|27405.1
21:50:43|27405.1
21:50:46|27405.1
21:50:46|27405.1
21:50:47|27405.1
21:50:48|27405.1
21:50:49|27405.1
21:50:51|27399.23
21:50:53|27399.23
21:50:54|27399.23
21:50:55|27399.23
21:50:56|27399.23
21:50:57|27399.23
21:50:58|27396.83
21:50:59|27396.83
21:51:01|27396.83
21:51:02|27396.83
21:51:03|27396.83
21:51:04|27396.83
21:51:04|27396.83
21:51:06|27396.83
21:51:07|27396.83
21:51:08|27396.83
21:51:09|27396.83
21:51:10|27396.83
21:51:11|27396.83
21:51:12|27396.83
21:51:13|27396.83
21:51:14|27396.83
21:51:15|27396.83
21:51:17|27396.83
21:51:18|27396.83
21:51:19|27396.83
21:51:20|27396.83
21:51:22|27396.83
21:51:23|27396.83
21:51:24|27396.83
21:51:25|27396.83
21:51:26|27396.83
21:51:26|27396.83
21:51:27|27396.83
21:51:28|27396.83
21:51:30|27396.83
21:51:30|27396.83
21:51:32|27396.83
21:51:33|27396.83
21:51:34|27397.69
21:51:35|27397.69
21:51:36|27397.69
21:51:36|27397.69
21:51:38|27397.69
21:51:39|27397.69
21:51:40|27396.51
21:51:41|27396.51
21:51:43|27396.51
21:51:45|27396.51
21:51:46|27396.51
21:51:46|27396.51
21:51:47|27396.51
21:51:48|27398.08
21:51:50|27398.08
21:51:51|27398.08
21:51:52|27398.08
21:51:53|27398.08
21:51:55|27398.08
21:51:56|27398.08
21:51:56|27398.08
21:51:58|27398.08
21:52:00|27398.08
21:52:00|27398.08
21:52:01|27396.54
21:52:02|27396.54
21:52:03|27396.51
21:52:05|27396.51
21:52:05|27396.51
21:52:07|27396.51
21:52:08|27396.51
21:52:08|27396.51
21:52:10|27396.51
21:52:11|27396.51
21:52:12|27396.51
21:52:13|27396.51
21:52:14|27396.51
21:52:15|27396.51
21:52:16|27397.68
21:52:17|27397.68
21:52:19|27397.68
21:52:20|27397.68
21:52:21|27397.68
21:52:22|27397.68
21:52:23|27397.68
21:52:24|27397.68
21:52:25|27397.68
21:52:25|27397.68
21:52:27|27398.07
21:52:28|27398.07
21:52:29|27398.07
21:52:29|27398.07
21:52:31|27398.07
21:52:32|27398.07
21:52:33|27398.07
21:52:34|27401.17
21:52:36|27398.97
21:52:37|27398.97
21:52:38|27398.97
21:52:40|27398.97
21:52:41|27398.97
21:52:42|27387.75
21:52:43|27387.75
21:52:45|27387.75
21:52:46|27387.75
21:52:48|27387.75
21:52:48|27387.75
21:52:49|27387.66
21:52:51|27387.64
21:52:52|27387.63
21:52:54|27387.63
21:52:55|27387.63
21:52:56|27387.63
21:52:57|27387.63
21:52:57|27387.63
21:52:58|27387.63
21:53:00|27390.66
21:53:00|27385.28
21:53:01|27379.27
21:53:02|27379.27
21:53:04|27379.27
21:53:04|27379.27
21:53:06|27379.27
21:53:08|27379.27
21:53:09|27379.27
21:53:10|27379.27
21:53:11|27379.27
21:53:12|27366.89
21:53:13|27366.89
21:53:14|27366.89
21:53:15|27366.89
21:53:16|27366.89
21:53:16|27370.3
21:53:18|27370.3
21:53:18|27370.3
21:53:20|27370.3
21:53:21|27370.3
21:53:22|27366.17
21:53:23|27366.17
21:53:24|27366.17
21:53:25|27366.17
21:53:26|27366.17
21:53:28|27366.17
21:53:29|27366.17
21:53:30|27366.17
21:53:30|27366.17
21:53:32|27366.17
21:53:33|27366.17
21:53:33|27366.17
21:53:35|27366.17
21:53:36|27366.17
21:53:36|27367.46
21:53:37|27367.46
21:53:39|27367.46
21:53:41|27367.46
21:53:42|27367.46
21:53:44|27367.46
21:53:44|27367.46
21:53:45|27367.46
21:53:47|27367.46
21:53:48|27367.46
21:53:49|27372.5
21:53:50|27372.5
21:53:51|27372.5
21:53:52|27372.5
21:53:53|27372.5
21:53:54|27372.5
21:53:55|27372.5
21:53:56|27374.35
21:53:56|27374.35
21:53:57|27374.35
21:53:58|27374.35
21:53:59|27374.35
21:54:01|27374.35
21:54:02|27372.27
21:54:04|27372.27
21:54:06|27359.21
21:54:06|27359.21
21:54:07|27359.21
21:54:09|27359.21
21:54:10|27359.21
21:54:12|27359.21
21:54:13|27359.21
21:54:15|27359.21
21:54:15|27359.21
21:54:17|27359.21
21:54:18|27359.21
21:54:19|27359.21
21:54:20|27359.21
21:54:21|27357.16
21:54:22|27354.17
21:54:23|27349.34
21:54:24|27349.34
21:54:25|27349.34
21:54:26|27349.34
21:54:27|27349.34
21:54:28|27349.34
21:54:29|27349.34
21:54:30|27349.34
21:54:31|27349.34
21:54:32|27349.34
21:54:33|27349.34
21:54:34|27349.34
21:54:35|27349.34
21:54:36|27349.34
21:54:37|27351.77
21:54:38|27358.72
21:54:39|27358.72
21:54:40|27358.72
21:54:41|27358.72
21:54:43|27360.82
21:54:44|27354.94
21:54:45|27354.94
21:54:46|27354.94
21:54:46|27354.94
21:54:49|27354.94
21:54:49|27354.94
21:54:50|27354.94
21:54:51|27346.92
21:54:52|27347.03
21:54:54|27348.71
21:54:56|27348.71
21:54:56|27341.38
21:54:58|27339.37
21:54:59|27339.37
21:54:59|27339.37
21:55:00|27339.37
21:55:02|27338.62
21:55:02|27339.37
21:55:04|27339.37
21:55:05|27334.49
21:55:07|27334.49
21:55:09|27334.49
21:55:10|27334.49
21:55:11|27330.43
21:55:12|27334.18
21:55:13|27339.37
21:55:15|27339.37
21:55:17|27339.37
21:55:17|27339.37
21:55:18|27339.3
21:55:19|27339.3
21:55:20|27339.3
21:55:21|27339.37
21:55:22|27339.42
21:55:24|27339.42
21:55:25|27339.42
21:55:25|27339.42
21:55:26|27339.42
21:55:28|27339.42
21:55:28|27344.65
21:55:29|27344.65
21:55:30|27344.65
21:55:31|27344.65
21:55:32|27344.65
21:55:33|27344.65
21:55:34|27344.65
21:55:35|27355.36
21:55:36|27355.36
21:55:37|27355.36
21:55:39|27355.36
21:55:39|27355.36
21:55:40|27355.36
21:55:42|27355.89
21:55:43|27355.89
21:55:44|27355.89
21:55:45|27355.89
21:55:46|27355.89
21:55:47|27355.89
21:55:48|27355.89
21:55:50|27355.89
21:55:51|27355.89
21:55:52|27355.89
21:55:53|27355.89
21:55:54|27355.89
21:55:55|27355.89
21:55:56|27355.89
21:55:57|27355.89
21:55:58|27355.89
21:55:59|27356.52
21:56:00|27356.52
21:56:02|27356.52
21:56:04|27356.52
21:56:04|27356.52
21:56:05|27356.52
21:56:06|27356.52
21:56:07|27356.27
21:56:08|27356.27
21:56:09|27356.27
21:56:10|27360.81
21:56:11|27360.81
21:56:13|27360.81
21:56:14|27360.81
21:56:15|27360.81
21:56:16|27360.81
21:56:17|27360.81
21:56:18|27360.81
21:56:19|27360.81
21:56:20|27360.81
21:56:21|27360.81
21:56:22|27360.81
21:56:23|27360.81
21:56:24|27360.81
21:56:25|27360.81
21:56:26|27360.81
21:56:27|27360.81
21:56:28|27360.81
21:56:29|27360.81
21:56:30|27360.81
21:56:31|27360.81
21:56:32|27360.81
21:56:33|27360.81
21:56:34|27360.81
21:56:35|27360.81
21:56:36|27360.81
21:56:37|27360.81
21:56:38|27360.81
21:56:39|27360.81
21:56:40|27353.04
21:56:41|27353.04
21:56:42|27353.04
21:56:44|27353.04
21:56:44|27353.04
21:56:46|27353.04
21:56:47|27353.04
21:56:48|27353.04
21:56:49|27353.04
21:56:49|27353.04
21:56:50|27353.04
21:56:51|27353.04
21:56:53|27353.04
21:56:54|27353.04
21:56:55|27353.04
21:56:56|27353.04
21:56:57|27353.04
21:56:58|27353.04
21:56:59|27353.04
21:57:01|27353.04
21:57:02|27353.04
21:57:02|27353.04
21:57:04|27353.04
21:57:06|27353.04
21:57:06|27353.04
21:57:08|27353.04
21:57:09|27353.04
21:57:10|27353.04
21:57:11|27357.54
21:57:13|27357.54
21:57:13|27357.54
21:57:14|27360.84
21:57:15|27360.84
21:57:16|27360.84
21:57:17|27360.84
21:57:18|27360.84
21:57:19|27360.84
21:57:20|27360.84
21:57:21|27360.84
21:57:22|27360.84
21:57:24|27360.84
21:57:24|27360.84
21:57:26|27360.84
21:57:28|27360.84
21:57:29|27360.84
21:57:30|27360.84
21:57:31|27360.84
21:57:32|27360.84
21:57:33|27360.84
21:57:34|27360.84
21:57:34|27360.84
21:57:36|27360.84
21:57:37|27360.84
21:57:38|27360.84
21:57:38|27360.84
21:57:40|27360.84
21:57:41|27360.84
21:57:42|27360.84
21:57:42|27360.84
21:57:43|27360.84
21:57:46|27360.84
21:57:47|27360.84
21:57:48|27360.84
21:57:49|27360.84
21:57:51|27360.84
21:57:53|27360.84
21:57:54|27360.84
21:57:54|27360.84
21:57:55|27360.84
21:57:57|27360.84
21:57:58|27360.84
21:57:59|27360.84
21:58:00|27360.84
21:58:01|27360.84
21:58:02|27360.84
21:58:03|27360.84
21:58:05|27357.89
21:58:06|27357.89
21:58:07|27357.89
21:58:07|27357.89
21:58:08|27357.89
21:58:10|27357.89
21:58:11|27359.56
21:58:12|27359.56
21:58:13|27359.56
21:58:14|27359.56
21:58:15|27359.56
21:58:16|27359.56
21:58:18|27361.11
21:58:19|27362.61
21:58:20|27355.9
21:58:20|27355.9
21:58:22|27355.9
21:58:23|27368.45
21:58:23|27368.45
21:58:24|27368.45
21:58:25|27368.45
21:58:27|27368.45
21:58:28|27368.45
21:58:28|27368.45
21:58:29|27368.45
21:58:30|27368.45
21:58:32|27368.45
21:58:33|27368.45
21:58:33|27368.45
21:58:34|27368.45
21:58:37|27368.45
21:58:37|27368.45
21:58:38|27367.97
21:58:40|27367.97
21:58:40|27367.97
21:58:41|27367.97
21:58:42|27365.38
21:58:44|27365.38
21:58:44|27365.38
21:58:46|27365.38
21:58:47|27365.38
21:58:48|27365.38
21:58:49|27365.38
21:58:50|27367.17
21:58:51|27367.17
21:58:52|27367.17
21:58:53|27367.56
21:58:54|27367.56
21:58:56|27367.56
21:58:57|27367.56
21:58:58|27367.56
21:58:59|27367.56
21:59:00|27367.56
21:59:01|27367.56
21:59:02|27367.56
21:59:04|27364.94
21:59:06|27364.94
21:59:06|27364.94
21:59:07|27364.94
21:59:08|27364.94
21:59:09|27364.95
21:59:10|27364.95
21:59:12|27364.95
21:59:13|27367.05
21:59:14|27369.59
21:59:15|27369.59
21:59:17|27369.59
21:59:18|27369.59
21:59:18|27369.59
21:59:20|27369.59
21:59:21|27358.84
21:59:22|27358.84
21:59:23|27358.84
21:59:23|27358.84
21:59:25|27360.74
21:59:26|27360.74
21:59:26|27360.74
21:59:27|27360.74
21:59:28|27360.74
21:59:30|27360.74
21:59:30|27349.76
21:59:32|27349.76
21:59:33|27349.76
21:59:33|27349.76
21:59:35|27349.76
21:59:36|27349.76
21:59:36|27349.76
21:59:38|27349.76
21:59:39|27349.76
21:59:40|27349.76
21:59:41|27349.76
21:59:42|27349.76
21:59:43|27349.76
21:59:44|27349.76
21:59:45|27349.76
21:59:47|27357.47
21:59:49|27357.47
21:59:49|27351.03
21:59:51|27351.03
21:59:52|27345.86
21:59:52|27345.86
21:59:54|27345.86
21:59:54|27345.86
21:59:56|27345.86
21:59:56|27345.86
21:59:58|27331.47
21:59:59|27331.47
21:59:59|27331.47
22:00:01|27331.47
22:00:02|27336.44
22:00:03|27336.44
22:00:05|27315.05
22:00:06|27301.01
22:00:08|27319.4
22:00:09|27319.4
22:00:10|27319.4
22:00:10|27326.73
22:00:11|27345.74
22:00:13|27329.59
22:00:13|27329.59
22:00:15|27329.59
22:00:16|27329.59
22:00:17|27329.59
22:00:18|27329.59
22:00:19|27312.78
22:00:19|27312.6
22:00:20|27309.38
22:00:21|27309.38
22:00:23|27309.38
22:00:23|27309.38
22:00:24|27309.38
22:00:25|27307.35
22:00:26|27307.35
22:00:27|27311.38
22:00:29|27319.58
22:00:29|27322.89
22:00:31|27317.12
22:00:32|27317.12
22:00:33|27317.12
22:00:34|27289.99
22:00:34|27290.
22:00:35|27279.63
22:00:37|27278.1
22:00:38|27278.1
22:00:39|27289.1
22:00:40|27289.1
22:00:41|27295.
22:00:42|27297.09
22:00:43|27284.84
22:00:44|27284.84
22:00:45|27275.3
22:00:46|27275.3
22:00:48|27226.53
22:00:49|27221.43
22:00:50|27222.24
22:00:51|27234.26
22:00:52|27265.62
22:00:54|27274.
22:00:55|27239.55
22:00:56|27239.55
22:00:57|27239.55
22:00:58|27226.24
22:00:59|27226.24
22:01:00|27226.24
22:01:01|27226.24
22:01:02|27226.24
22:01:03|27226.24
22:01:04|27226.24
22:01:05|27233.31
22:01:06|27233.31
22:01:07|27225.22
22:01:08|27205.8
22:01:09|27205.8
22:01:11|27213.71
22:01:12|27211.85
22:01:13|27213.85
22:01:14|27211.08
22:01:14|27211.08
22:01:15|27191.08
22:01:17|27192.36
22:01:18|27192.36
22:01:19|27187.8
22:01:19|27185.73
22:01:21|27183.55
22:01:21|27183.55
22:01:22|27183.78
22:01:24|27192.96
22:01:24|27190.62
22:01:26|27194.78
22:01:27|27194.78
22:01:28|27189.7
22:01:29|27189.7
22:01:30|27193.55
22:01:31|27193.55
22:01:31|27193.55
22:01:32|27200.65
22:01:33|27200.65
22:01:34|27196.17
22:01:36|27196.17
22:01:37|27196.17
22:01:37|27190.18
22:01:39|27185.58
22:01:40|27185.58
22:01:41|27185.58
22:01:42|27185.58
22:01:43|27186.26
22:01:44|27152.03
22:01:45|27105.56
22:01:46|27115.91
22:01:47|27102.44
22:01:48|27121.4
22:01:50|27127.16
22:01:51|27152.47
22:01:53|27146.06
22:01:53|27146.06
22:01:54|27141.37
22:01:55|27113.33
22:01:56|27101.24
22:01:57|27090.17
22:01:58|27102.1
22:01:59|27102.1
22:02:00|27105.04
22:02:01|27115.11
22:02:03|27113.07
22:02:04|27113.07
22:02:05|27113.07
22:02:06|27118.57
22:02:07|27118.57
22:02:08|27118.57
22:02:09|27118.57
22:02:11|27112.46
22:02:12|27101.1
22:02:13|27112.55
22:02:15|27123.19
22:02:15|27123.19
22:02:17|27140.93
22:02:18|27140.93
22:02:19|27159.01
22:02:20|27148.58
22:02:21|27148.58
22:02:22|27149.4
22:02:23|27148.3
22:02:24|27136.5
22:02:26|27136.5
22:02:27|27126.27
22:02:28|27126.27
22:02:29|27127.82
22:02:29|27127.82
22:02:31|27115.57
22:02:32|27137.45
22:02:33|27145.13
22:02:33|27145.13
22:02:35|27145.13
22:02:37|27145.13
22:02:37|27145.13
22:02:38|27145.13
22:02:39|27145.13
22:02:40|27145.13
22:02:41|27145.13
22:02:42|27145.13
22:02:43|27145.13
22:02:45|27145.13
22:02:46|27128.09
22:02:47|27128.09
22:02:48|27128.09
22:02:50|27128.09
22:02:51|27118.71
22:02:51|27125.12
22:02:53|27126.34
22:02:55|27107.31
22:02:56|27107.31
22:02:57|27106.73
22:02:58|27106.42
22:02:59|27106.42
22:03:00|27106.42
22:03:01|27092.01
22:03:02|27092.01
22:03:03|27092.01
22:03:05|27105.23
22:03:06|27107.45
22:03:08|27104.83
22:03:09|27098.39
22:03:11|27098.39
22:03:12|27098.39
22:03:13|27108.97
22:03:13|27116.24
22:03:14|27106.06
22:03:15|27106.06
22:03:17|27121.63
22:03:18|27140.17
22:03:18|27140.17
22:03:20|27114.71
22:03:21|27114.71
22:03:21|27114.71
22:03:23|27114.71
22:03:25|27135.94
22:03:26|27140.67
22:03:26|27141.98
22:03:28|27137.68
22:03:28|27137.68
22:03:29|27128.14
22:03:31|27121.68
22:03:32|27147.62
22:03:33|27147.62
22:03:34|27147.62
22:03:35|27147.62
22:03:36|27147.62
22:03:37|27147.62
22:03:38|27143.99
22:03:39|27143.99
22:03:40|27143.99
22:03:41|27143.99
22:03:42|27143.99
22:03:43|27143.96
22:03:44|27143.96
22:03:45|27134.52
22:03:46|27134.52
22:03:47|27134.52
22:03:48|27134.52
22:03:50|27141.1
22:03:51|27141.1
22:03:53|27141.1
22:03:54|27133.82
22:03:56|27137.56
22:03:58|27139.83
22:03:59|27150.
22:04:00|27150.
22:04:01|27149.61
22:04:01|27149.61
22:04:03|27149.61
22:04:05|27155.56
22:04:06|27155.56
22:04:07|27153.8
22:04:07|27153.8
22:04:09|27157.34
22:04:10|27160.
22:04:11|27163.63
22:04:12|27210.02
22:04:13|27235.98
22:04:14|27230.56
22:04:15|27224.73
22:04:16|27238.66
22:04:17|27233.63
22:04:17|27237.99
22:04:19|27246.92
22:04:20|27234.63
22:04:21|27238.83
22:04:22|27241.34
22:04:22|27246.47
22:04:24|27239.14
22:04:25|27227.09
22:04:26|27233.69
22:04:27|27197.88
22:04:28|27197.88
22:04:30|27197.88
22:04:30|27210.83
22:04:32|27210.83
22:04:32|27210.83
22:04:33|27210.83
22:04:35|27210.83
22:04:35|27210.83
22:04:37|27250.
22:04:38|27250.34
22:04:38|27256.7
22:04:40|27252.84
22:04:40|27252.84
22:04:41|27254.24
22:04:42|27256.07
22:04:44|27256.07
22:04:45|27256.07
22:04:45|27249.39
22:04:46|27249.39
22:04:48|27247.13
22:04:48|27243.08
22:04:49|27243.08
22:04:52|27243.08
22:04:53|27245.9
22:04:55|27245.9
22:04:56|27248.38
22:04:57|27249.35
22:04:59|27251.05
22:05:00|27251.05
22:05:01|27248.21
22:05:03|27260.
22:05:04|27264.03
22:05:06|27270.
22:05:07|27270.96
22:05:08|27269.95
22:05:09|27254.6
22:05:11|27254.6
22:05:12|27268.92
22:05:14|27268.53
22:05:14|27268.53
22:05:15|27268.53
22:05:16|27268.53
22:05:17|27268.53
22:05:18|27252.02
22:05:19|27250.87
22:05:20|27258.88
22:05:21|27258.88
22:05:22|27258.88
22:05:23|27260.15
22:05:24|27260.15
22:05:25|27260.15
22:05:26|27260.15
22:05:27|27259.26
22:05:28|27259.26
22:05:30|27247.05
22:05:30|27243.
22:05:31|27243.
22:05:32|27243.
22:05:33|27243.
22:05:34|27235.89
22:05:35|27235.89
22:05:36|27235.89
22:05:37|27235.89
22:05:38|27235.89
22:05:39|27235.89
22:05:40|27230.18
22:05:42|27227.21
22:05:42|27227.21
22:05:43|27227.21
22:05:44|27219.78
22:05:45|27219.78
22:05:46|27219.78
22:05:47|27219.78
22:05:48|27220.
22:05:49|27220.
22:05:50|27220.
22:05:52|27223.93
22:05:54|27231.75
22:05:54|27231.75
22:05:57|27231.75
22:05:57|27231.75
22:05:58|27223.21
22:05:59|27223.21
22:06:01|27223.62
22:06:02|27232.31
22:06:04|27226.29
22:06:05|27226.29
22:06:05|27226.29
22:06:07|27226.29
22:06:07|27226.29
22:06:09|27226.29
22:06:10|27216.6
22:06:10|27216.6
22:06:12|27216.6
22:06:13|27216.6
22:06:14|27204.81
22:06:15|27207.48
22:06:16|27207.48
22:06:17|27203.99
22:06:18|27204.12
22:06:19|27200.
22:06:20|27192.97
22:06:21|27184.99
22:06:22|27180.4
22:06:23|27190.26
22:06:24|27190.26
22:06:25|27190.26
22:06:26|27192.63
22:06:27|27192.63
22:06:28|27192.63
22:06:29|27192.63
22:06:30|27192.63
22:06:31|27192.63
22:06:32|27192.63
22:06:33|27192.63
22:06:34|27188.08
22:06:35|27190.63
22:06:36|27196.57
22:06:37|27196.57
22:06:38|27210.87
22:06:39|27210.87
22:06:40|27206.52
22:06:41|27210.13
22:06:42|27209.63
22:06:43|27209.63
22:06:44|27209.63
22:06:45|27214.38
22:06:46|27214.38
22:06:47|27214.38
22:06:48|27219.86
22:06:49|27219.86
22:06:50|27219.86
22:06:51|27205.23
22:06:53|27205.23
22:06:54|27205.23
22:06:55|27205.23
22:06:57|27205.23
22:06:58|27205.23
22:06:59|27205.73
22:07:00|27207.46
22:07:01|27207.46
22:07:02|27207.46
22:07:04|27207.46
22:07:06|27207.46
22:07:06|27214.49
22:07:08|27214.49
22:07:08|27214.49
22:07:10|27214.49
22:07:11|27214.49
22:07:12|27214.49
22:07:13|27214.49
22:07:14|27214.49
22:07:15|27214.49
22:07:16|27214.49
22:07:17|27214.49
22:07:18|27214.49
22:07:19|27210.55
22:07:20|27210.55
22:07:21|27212.7
22:07:22|27217.17
22:07:23|27217.17
22:07:25|27218.28
22:07:26|27218.28
22:07:27|27218.28
22:07:28|27218.28
22:07:29|27218.28
22:07:30|27218.28
22:07:30|27216.21
22:07:32|27216.21
22:07:33|27230.
22:07:34|27230.
22:07:35|27230.
22:07:36|27230.
22:07:36|27238.53
22:07:37|27240.
22:07:39|27240.
22:07:40|27240.
22:07:41|27240.
22:07:42|27249.64
22:07:43|27250.34
22:07:44|27250.34
22:07:45|27250.34
22:07:46|27269.99
22:07:47|27270.
22:07:48|27272.45
22:07:49|27272.45
22:07:50|27267.79
22:07:51|27275.84
22:07:52|27275.84
22:07:52|27275.84
22:07:54|27263.49
22:07:55|27263.49
22:07:57|27272.8
22:07:58|27272.8
22:07:58|27280.
22:08:00|27285.08
22:08:01|27284.62
22:08:02|27284.62
22:08:04|27284.62
22:08:05|27289.92
22:08:06|27291.82
22:08:08|27283.01
22:08:09|27272.09
22:08:10|27277.48
22:08:11|27277.48
22:08:12|27277.48
22:08:13|27277.48
22:08:14|27294.59
22:08:15|27295.17
22:08:16|27295.17
22:08:18|27295.17
22:08:19|27287.1
22:08:20|27287.1
22:08:21|27284.43
22:08:22|27284.43
22:08:23|27284.43
22:08:24|27284.43
22:08:25|27284.43
22:08:26|27284.43
22:08:27|27297.59
22:08:28|27297.59
22:08:29|27279.34
22:08:29|27279.34
22:08:31|27293.66
22:08:32|27293.66
22:08:33|27293.66
22:08:34|27293.66
22:08:35|27293.15
22:08:36|27293.15
22:08:37|27299.56
22:08:38|27299.56
22:08:39|27308.49
22:08:40|27311.24
22:08:41|27315.39
22:08:42|27327.14
22:08:43|27322.61
22:08:44|27322.76
22:08:45|27322.76
22:08:46|27328.45
22:08:47|27324.86
22:08:48|27303.74
22:08:49|27312.16
22:08:50|27312.16
22:08:51|27312.16
22:08:52|27312.16
22:08:52|27314.13
22:08:55|27312.02
22:08:56|27294.59
22:08:57|27294.59
22:08:58|27294.59
22:08:59|27294.59
22:09:00|27294.59
22:09:01|27311.17
22:09:02|27311.17
22:09:03|27322.21
22:09:05|27311.32
22:09:06|27311.32
22:09:07|27311.32
22:09:08|27311.32
22:09:09|27311.32
22:09:10|27311.32
22:09:11|27309.3
22:09:12|27311.79
22:09:13|27311.79
22:09:15|27311.79
22:09:15|27305.6
22:09:16|27305.6
22:09:17|27305.6
22:09:19|27307.59
22:09:20|27307.59
22:09:22|27307.59
22:09:23|27307.59
22:09:24|27307.59
22:09:25|27307.59
22:09:26|27306.21
22:09:27|27306.21
22:09:28|27306.
22:09:29|27323.13
22:09:30|27311.25
22:09:31|27304.88
22:09:32|27291.11
22:09:33|27291.11
22:09:33|27291.11
22:09:35|27291.11
22:09:35|27289.4
22:09:37|27295.34
22:09:38|27297.35
22:09:39|27296.94
22:09:40|27296.94
22:09:40|27296.94
22:09:42|27296.94
22:09:43|27296.94
22:09:44|27296.94
22:09:45|27296.94
22:09:46|27296.94
22:09:46|27296.94
22:09:48|27287.18
22:09:49|27287.18
22:09:49|27289.47
22:09:51|27298.45
22:09:51|27298.45
22:09:53|27298.45
22:09:54|27298.45
22:09:55|27298.45
22:09:57|27298.45
22:09:58|27298.45
22:09:58|27298.45
22:10:00|27298.45
22:10:00|27298.45
22:10:02|27298.45
22:10:04|27298.45
22:10:06|27298.45
22:10:06|27298.45
22:10:07|27298.45
22:10:09|27286.99
22:10:10|27286.99
22:10:12|27282.68
22:10:13|27282.68
22:10:14|27282.68
22:10:15|27270.34
22:10:16|27270.34
22:10:17|27269.54
22:10:18|27269.54
22:10:19|27269.54
22:10:21|27267.11
22:10:22|27267.11
22:10:22|27267.11
22:10:23|27267.59
22:10:24|27267.59
22:10:26|27267.59
22:10:27|27267.59
22:10:28|27278.02
22:10:29|27278.02
22:10:30|27278.02
22:10:31|27278.02
22:10:31|27278.02
22:10:33|27285.98
22:10:34|27285.98
22:10:35|27285.98
22:10:36|27285.98
22:10:37|27285.98
22:10:37|27306.05
22:10:38|27314.21
22:10:39|27313.12
22:10:41|27313.12
22:10:42|27313.12
22:10:43|27313.12
22:10:44|27317.17
22:10:45|27317.17
22:10:46|27317.17
22:10:47|27317.17
22:10:48|27317.17
22:10:49|27317.17
22:10:50|27317.17
22:10:51|27317.17
22:10:52|27317.17
22:10:53|27317.17
22:10:54|27317.17
22:10:55|27316.89
22:10:56|27310.14
22:10:58|27310.14
22:10:59|27310.14
22:11:00|27321.45
22:11:01|27321.45
22:11:02|27321.45
22:11:04|27321.45
22:11:06|27321.45
22:11:06|27321.45
22:11:08|27321.45
22:11:09|27321.45
22:11:10|27321.45
22:11:11|27323.25
22:11:12|27328.74
22:11:13|27328.84
22:11:14|27328.84
22:11:15|27328.91
22:11:17|27328.91
22:11:18|27328.91
22:11:19|27328.91
22:11:20|27328.91
22:11:20|27308.23
22:11:22|27308.23
22:11:23|27316.93
22:11:23|27316.93
22:11:25|27317.61
22:11:26|27317.61
22:11:27|27317.61
22:11:28|27329.36
22:11:29|27329.37
22:11:30|27329.37
22:11:31|27329.95
22:11:32|27331.87
22:11:33|27338.08
22:11:34|27345.81
22:11:35|27346.74
22:11:36|27351.67
22:11:37|27351.67
22:11:38|27351.67
22:11:39|27351.67
22:11:40|27352.87
22:11:41|27352.87
22:11:42|27352.87
22:11:43|27362.01
22:11:44|27362.01
22:11:45|27360.27
22:11:46|27366.85
22:11:47|27370.35
22:11:48|27370.29
22:11:49|27370.29
22:11:50|27363.64
22:11:51|27363.64
22:11:52|27364.54
22:11:53|27364.54
22:11:54|27364.5
22:11:55|27364.57
22:11:56|27364.57
22:11:57|27364.57
22:11:59|27364.57
22:12:01|27380.06
22:12:01|27389.06
22:12:03|27382.16
22:12:04|27382.16
22:12:05|27382.16
22:12:06|27382.16
22:12:07|27397.04
22:12:08|27397.21
22:12:09|27397.21
22:12:10|27399.35
22:12:11|27400.49
22:12:12|27401.22
22:12:13|27403.25
22:12:14|27403.67
22:12:15|27411.75
22:12:16|27416.79
22:12:18|27406.98
22:12:19|27406.98
22:12:19|27406.98
22:12:21|27416.75
22:12:21|27416.75
22:12:22|27416.75
22:12:24|27403.99
22:12:25|27403.27
22:12:26|27397.45
22:12:27|27397.45
22:12:29|27393.47
22:12:30|27393.47
22:12:31|27390.9
22:12:32|27383.5
22:12:33|27383.5
22:12:34|27383.5
22:12:34|27383.5
22:12:35|27383.5
22:12:37|27383.5
22:12:38|27383.5
22:12:39|27383.5
22:12:40|27383.5
22:12:41|27374.86
22:12:43|27374.86
22:12:43|27374.86
22:12:44|27381.73
22:12:45|27381.73
22:12:46|27381.73
22:12:47|27381.73
22:12:48|27381.73
22:12:49|27381.73
22:12:50|27381.73
22:12:51|27381.49
22:12:52|27381.49
22:12:53|27381.49
22:12:54|27381.49
22:12:55|27381.49
22:12:56|27381.49
22:12:57|27381.49
22:12:59|27370.78
22:13:01|27370.78
22:13:02|27370.78
22:13:03|27370.78
22:13:05|27367.92
22:13:06|27367.92
22:13:07|27362.05
22:13:08|27362.11
22:13:08|27362.11
22:13:10|27366.55
22:13:11|27366.55
22:13:12|27366.55
22:13:13|27363.86
22:13:14|27363.86
22:13:15|27363.86
22:13:16|27363.86
22:13:17|27361.81
22:13:18|27361.81
22:13:19|27359.36
22:13:20|27359.36
22:13:21|27359.36
22:13:22|27359.36
22:13:23|27358.38
22:13:24|27358.38
22:13:25|27358.38
22:13:26|27358.38
22:13:28|27358.38
22:13:29|27358.38
22:13:30|27358.38
22:13:31|27356.67
22:13:31|27356.67
22:13:32|27338.63
22:13:33|27338.63
22:13:35|27338.63
22:13:35|27338.63
22:13:37|27338.63
22:13:39|27332.01
22:13:40|27332.01
22:13:41|27332.01
22:13:41|27328.55
22:13:42|27328.55
22:13:43|27328.55
22:13:44|27328.55
22:13:45|27328.55
22:13:47|27328.55
22:13:47|27328.55
22:13:49|27328.55
22:13:50|27328.55
22:13:51|27328.55
22:13:52|27322.89
22:13:53|27322.9
22:13:55|27338.78
22:13:55|27338.78
22:13:57|27338.78
22:13:58|27338.78
22:13:58|27338.78
22:13:59|27338.78
22:14:00|27338.78
22:14:02|27338.78
22:14:02|27350.92
22:14:04|27343.6
22:14:05|27343.6
22:14:07|27355.92
22:14:08|27339.9
22:14:10|27339.9
22:14:11|27339.9
22:14:13|27339.9
22:14:14|27339.9
22:14:14|27339.9
22:14:16|27339.9
22:14:17|27339.9
22:14:18|27339.9
22:14:19|27339.9
22:14:20|27339.9
22:14:21|27339.9
22:14:21|27339.9
22:14:23|27339.9
22:14:23|27339.9
22:14:25|27339.9
22:14:25|27339.9
22:14:27|27339.9
22:14:28|27339.9
22:14:29|27339.9
22:14:30|27339.9
22:14:31|27339.9
22:14:32|27339.9
22:14:33|27339.9
22:14:34|27336.62
22:14:35|27336.62
22:14:36|27336.62
22:14:37|27329.76
22:14:38|27329.76
22:14:39|27329.76
22:14:40|27329.76
22:14:41|27329.76
22:14:42|27329.76
22:14:43|27329.76
22:14:44|27329.76
22:14:45|27329.76
22:14:46|27306.88
22:14:47|27306.88
22:14:48|27306.88
22:14:49|27306.88
22:14:50|27306.88
22:14:51|27306.88
22:14:52|27314.71
22:14:53|27315.12
22:14:54|27323.86
22:14:55|27323.86
22:14:56|27323.86
22:14:58|27323.86
22:14:59|27327.04
22:15:00|27327.04
22:15:02|27328.84
22:15:03|27328.84
22:15:05|27328.84
22:15:07|27328.84
22:15:08|27351.12
22:15:09|27361.09
22:15:11|27367.54
22:15:12|27367.54
22:15:14|27357.52
22:15:15|27358.17
22:15:17|27358.17
22:15:17|27358.17
22:15:18|27358.17
22:15:19|27352.48
22:15:20|27352.48
22:15:21|27352.48
22:15:22|27352.48
22:15:24|27358.64
22:15:24|27358.64
22:15:25|27358.64
22:15:27|27358.64
22:15:27|27358.64
22:15:28|27358.64
22:15:29|27358.64
22:15:30|27358.64
22:15:31|27358.64
22:15:32|27358.64
22:15:33|27358.64
22:15:35|27358.64
22:15:37|27358.64
22:15:38|27358.64
22:15:39|27358.64
22:15:39|27358.64
22:15:41|27358.64
22:15:41|27348.45
22:15:42|27352.67
22:15:44|27362.76
22:15:44|27355.82
22:15:45|27355.82
22:15:47|27355.82
22:15:48|27355.82
22:15:48|27355.82
22:15:49|27355.82
22:15:51|27355.82
22:15:52|27355.82
22:15:52|27355.82
22:15:54|27355.82
22:15:55|27355.82
22:15:56|27355.82
22:15:56|27355.82
22:15:58|27373.34
22:15:59|27373.34
22:15:59|27373.34
22:16:00|27373.34
22:16:02|27373.34
22:16:02|27373.34
22:16:04|27373.34
22:16:06|27379.44
22:16:07|27379.44
22:16:09|27378.66
22:16:10|27390.68
22:16:11|27392.78
22:16:13|27394.96
22:16:13|27399.18
22:16:14|27399.18
22:16:15|27398.7
22:16:16|27389.39
22:16:17|27389.39
22:16:18|27389.39
22:16:19|27392.06
22:16:20|27396.47
22:16:21|27396.47
22:16:22|27396.47
22:16:23|27389.34
22:16:25|27387.97
22:16:26|27387.97
22:16:27|27387.97
22:16:28|27387.97
22:16:29|27380.2
22:16:31|27375.44
22:16:31|27375.44
22:16:33|27381.73
22:16:34|27382.05
22:16:35|27382.05
22:16:36|27382.05
22:16:37|27382.05
22:16:38|27382.05
22:16:39|27382.45
22:16:40|27375.01
22:16:41|27367.91
22:16:42|27381.35
22:16:43|27381.35
22:16:44|27372.81
22:16:45|27372.81
22:16:46|27372.81
22:16:47|27372.81
22:16:48|27372.81
22:16:49|27372.81
22:16:50|27362.75
22:16:51|27360.78
22:16:52|27358.71
22:16:53|27358.71
22:16:54|27358.71
22:16:55|27349.61
22:16:56|27349.41
22:16:57|27349.41
22:16:58|27349.41
22:17:00|27349.41
22:17:00|27349.41
22:17:02|27344.38
22:17:03|27341.49
22:17:05|27341.49
22:17:07|27341.49
22:17:07|27341.92
22:17:09|27341.92
22:17:11|27341.92
22:17:12|27341.92
22:17:13|27341.92
22:17:14|27341.92
22:17:16|27341.92
22:17:17|27341.92
22:17:18|27341.92
22:17:19|27341.92
22:17:20|27341.92
22:17:21|27341.92
22:17:22|27341.92
22:17:23|27341.92
22:17:24|27357.11
22:17:25|27357.11
22:17:26|27357.11
22:17:27|27357.11
22:17:28|27357.11
22:17:30|27354.11
22:17:30|27354.11
22:17:31|27354.11
22:17:33|27354.11
22:17:34|27354.11
22:17:34|27354.11
22:17:36|27354.11
22:17:37|27354.11
22:17:38|27354.11
22:17:39|27354.11
22:17:40|27354.11
22:17:41|27354.11
22:17:43|27358.72
22:17:44|27358.72
22:17:45|27358.72
22:17:46|27358.71
22:17:47|27358.71
22:17:48|27358.71
22:17:49|27358.71
22:17:50|27342.7
22:17:50|27342.7
22:17:52|27342.7
22:17:52|27342.7
22:17:54|27342.7
22:17:55|27342.7
22:17:55|27355.64
22:17:57|27355.64
22:17:57|27355.64
22:17:59|27355.64
22:18:00|27355.64
22:18:01|27355.64
22:18:02|27355.64
22:18:02|27355.64
22:18:05|27355.64
22:18:06|27355.64
22:18:08|27355.64
22:18:08|27355.64
22:18:10|27355.64
22:18:11|27346.05
22:18:12|27353.34
22:18:13|27353.34
22:18:15|27353.88
22:18:16|27346.48
22:18:17|27346.48
22:18:18|27346.48
22:18:19|27344.47
22:18:20|27337.25
22:18:21|27337.25
22:18:22|27337.25
22:18:24|27334.28
22:18:24|27334.28
22:18:25|27334.28
22:18:26|27334.28
22:18:28|27334.28
22:18:28|27334.28
22:18:29|27334.28
22:18:30|27334.28
22:18:32|27334.28
22:18:33|27334.28
22:18:33|27334.28
22:18:35|27334.28
22:18:35|27334.28
22:18:36|27334.28
22:18:38|27334.28
22:18:38|27334.28
22:18:40|27334.28
22:18:40|27334.28
22:18:41|27331.21
22:18:42|27331.21
22:18:43|27331.21
22:18:45|27331.21
22:18:46|27331.21
22:18:46|27333.35
22:18:47|27333.35
22:18:48|27333.35
22:18:49|27333.35
22:18:50|27328.05
22:18:51|27328.05
22:18:53|27328.05
22:18:53|27328.05
22:18:54|27328.05
22:18:55|27328.05
22:18:56|27328.05
22:18:57|27328.05
22:18:58|27328.05
22:18:59|27328.05
22:19:00|27328.05
22:19:01|27315.23
22:19:02|27315.23
22:19:04|27308.94
22:19:05|27308.94
22:19:07|27308.94
22:19:08|27315.84
22:19:10|27316.71
22:19:11|27316.71
22:19:12|27316.71
22:19:13|27306.19
22:19:15|27294.97
22:19:15|27294.97
22:19:16|27296.73
22:19:17|27296.73
22:19:18|27290.44
22:19:19|27290.44
22:19:21|27290.44
22:19:21|27290.44
22:19:23|27280.94
22:19:24|27266.2
22:19:25|27266.2
22:19:26|27266.2
22:19:27|27266.2
22:19:28|27266.2
22:19:29|27264.11
22:19:30|27264.11
22:19:31|27264.11
22:19:32|27264.11
22:19:33|27264.11
22:19:34|27264.11
22:19:35|27264.49
22:19:36|27260.39
22:19:37|27260.93
22:19:38|27260.93
22:19:39|27261.14
22:19:40|27261.14
22:19:41|27254.58
22:19:42|27254.58
22:19:43|27248.53
22:19:44|27248.53
22:19:45|27248.01
22:19:46|27234.13
22:19:47|27243.89
22:19:48|27243.89
22:19:49|27250.14
22:19:50|27248.11
22:19:51|27248.11
22:19:52|27248.11
22:19:53|27251.54
22:19:54|27256.42
22:19:55|27256.42
22:19:56|27259.92
22:19:57|27259.92
22:19:58|27259.92
22:19:59|27259.92
22:20:00|27259.92
22:20:01|27266.65
22:20:03|27282.77
22:20:04|27282.77
22:20:05|27302.98
22:20:07|27302.98
22:20:08|27302.98
22:20:09|27302.98
22:20:10|27296.92
22:20:10|27300.43
22:20:13|27300.43
22:20:14|27300.43
22:20:15|27295.09
22:20:16|27284.51
22:20:17|27284.51
22:20:18|27284.51
22:20:19|27278.92
22:20:20|27278.92
22:20:21|27278.92
22:20:22|27278.92
22:20:23|27278.92
22:20:24|27271.85
22:20:25|27271.14
22:20:26|27271.14
22:20:27|27271.14
22:20:28|27271.14
22:20:29|27271.14
22:20:30|27271.14
22:20:31|27271.14
22:20:32|27271.14
22:20:34|27271.14
22:20:35|27271.14
22:20:36|27271.14
22:20:37|27271.14
22:20:38|27271.14
22:20:40|27271.14
22:20:40|27260.46
22:20:41|27260.46
22:20:42|27255.27
22:20:44|27243.04
22:20:45|27243.04
22:20:45|27243.04
22:20:46|27243.04
22:20:47|27243.04
22:20:48|27238.
22:20:50|27238.
22:20:50|27238.
22:20:51|27238.
22:20:52|27238.
22:20:53|27229.27
22:20:54|27229.27
22:20:56|27229.27
22:20:57|27225.66
22:20:58|27225.66
22:20:59|27225.66
22:21:00|27225.66
22:21:01|27225.66
22:21:02|27225.66
22:21:03|27225.66
22:21:04|27225.66
22:21:06|27233.92
22:21:08|27260.01
22:21:08|27260.01
22:21:10|27252.25
22:21:11|27259.12
22:21:12|27254.69
22:21:13|27233.17
22:21:15|27227.91
22:21:16|27232.47
22:21:17|27232.47
22:21:18|27228.02
22:21:19|27226.59
22:21:20|27241.93
22:21:21|27250.81
22:21:22|27243.56
22:21:23|27251.03
22:21:24|27249.95
22:21:25|27249.95
22:21:26|27249.95
22:21:27|27238.69
22:21:28|27238.69
22:21:30|27230.02
22:21:31|27230.02
22:21:32|27230.02
22:21:33|27233.71
22:21:34|27226.91
22:21:35|27238.3
22:21:35|27238.3
22:21:37|27238.3
22:21:38|27238.77
22:21:38|27238.77
22:21:40|27244.02
22:21:42|27260.98
22:21:42|27260.98
22:21:43|27267.84
22:21:44|27273.92
22:21:45|27273.92
22:21:46|27275.25
22:21:47|27275.51
22:21:48|27275.51
22:21:49|27270.
22:21:50|27270.
22:21:51|27270.
22:21:52|27270.
22:21:53|27273.28
22:21:54|27273.28
22:21:55|27266.31
22:21:56|27266.31
22:21:57|27266.31
22:21:58|27266.31
22:21:59|27269.49
22:22:00|27259.53
22:22:01|27259.53
22:22:02|27259.53
22:22:03|27259.85
22:22:04|27259.85
22:22:05|27259.85
22:22:06|27261.71
22:22:08|27261.71
22:22:10|27265.17
22:22:10|27265.17
22:22:12|27271.38
22:22:13|27271.38
22:22:15|27271.38
22:22:16|27271.38
22:22:17|27265.02
22:22:18|27265.02
22:22:19|27265.02
22:22:19|27265.02
22:22:22|27257.07
22:22:22|27254.11
22:22:23|27254.11
22:22:24|27254.11
22:22:25|27254.11
22:22:26|27254.11
22:22:28|27254.11
22:22:28|27254.11
22:22:29|27254.11
22:22:31|27254.11
22:22:32|27242.77
22:22:33|27242.77
22:22:34|27242.77
22:22:36|27250.46
22:22:36|27250.46
22:22:37|27250.29
22:22:39|27262.92
22:22:40|27262.92
22:22:41|27262.92
22:22:42|27262.92
22:22:43|27262.92
22:22:44|27262.92
22:22:45|27262.92
22:22:46|27275.61
22:22:48|27275.61
22:22:48|27282.53
22:22:50|27282.53
22:22:50|27296.75
22:22:51|27293.56
22:22:52|27293.56
22:22:54|27293.56
22:22:54|27301.25
22:22:56|27300.22
22:22:56|27300.22
22:22:57|27302.39
22:22:59|27302.39
22:22:59|27297.37
22:23:00|27297.37
22:23:01|27297.37
22:23:02|27297.37
22:23:03|27302.11
22:23:04|27296.22
22:23:05|27296.22
22:23:07|27293.44
22:23:08|27293.44
22:23:10|27293.44
22:23:12|27284.61
22:23:13|27285.12
22:23:15|27285.12
22:23:16|27285.12
22:23:17|27285.12
22:23:17|27285.12
22:23:19|27283.62
22:23:20|27283.62
22:23:21|27283.62
22:23:23|27287.41
22:23:23|27287.41
22:23:25|27287.41
22:23:26|27287.41
22:23:27|27287.41
22:23:28|27287.41
22:23:28|27287.41
22:23:30|27289.69
22:23:31|27277.04
22:23:32|27277.04
22:23:33|27277.04
22:23:34|27277.04
22:23:36|27261.85
22:23:36|27261.85
22:23:37|27261.85
22:23:38|27264.
22:23:40|27264.
22:23:41|27264.
22:23:41|27264.
22:23:43|27264.
22:23:43|27264.
22:23:46|27264.
22:23:46|27264.
22:23:47|27264.
22:23:48|27264.
22:23:50|27263.39
22:23:51|27259.7
22:23:52|27255.99
22:23:53|27255.99
22:23:54|27255.99
22:23:55|27255.65
22:23:56|27255.65
22:23:57|27255.65
22:23:58|27251.75
22:23:59|27251.75
22:24:00|27254.76
22:24:01|27254.76
22:24:03|27254.76
22:24:03|27254.76
22:24:05|27259.01
22:24:05|27259.01
22:24:07|27264.01
22:24:07|27263.11
22:24:09|27263.11
22:24:10|27267.62
22:24:11|27270.89
22:24:12|27270.89
22:24:13|27258.91
22:24:14|27258.91
22:24:15|27258.91
22:24:16|27258.91
22:24:17|27258.91
22:24:18|27258.91
22:24:19|27258.91
22:24:20|27258.91
22:24:21|27258.91
22:24:22|27267.22
22:24:24|27264.97
22:24:24|27264.97
22:24:25|27263.57
22:24:26|27263.57
22:24:28|27255.24
22:24:29|27255.24
22:24:30|27255.24
22:24:31|27255.24
22:24:32|27249.04
22:24:33|27249.04
22:24:34|27249.04
22:24:35|27249.04
22:24:36|27249.04
22:24:37|27247.34
22:24:38|27243.92
22:24:39|27253.72
22:24:40|27253.72
22:24:41|27252.9
22:24:42|27252.9
22:24:43|27252.91
22:24:44|27252.91
22:24:45|27264.01
22:24:46|27264.01
22:24:47|27264.01
22:24:49|27266.6
22:24:50|27263.2
22:24:51|27263.2
22:24:52|27263.2
22:24:53|27263.2
22:24:54|27266.01
22:24:55|27266.01
22:24:56|27266.65
22:24:57|27266.08
22:24:58|27266.08
22:24:59|27266.08
22:25:00|27266.08
22:25:01|27266.08
22:25:02|27267.49
22:25:03|27267.49
22:25:05|27267.49
22:25:06|27267.49
22:25:07|27267.49
22:25:08|27267.49
22:25:09|27267.49
22:25:11|27268.48
22:25:12|27268.48
22:25:14|27268.48
22:25:15|27268.48
22:25:17|27268.48
22:25:18|27279.36
22:25:19|27279.36
22:25:20|27279.36
22:25:21|27279.36
22:25:22|27279.36
22:25:22|27279.36
22:25:24|27279.36
22:25:24|27280.03
22:25:25|27280.03
22:25:27|27280.03
22:25:28|27280.03
22:25:29|27275.92
22:25:30|27275.92
22:25:31|27275.92
22:25:33|27275.92
22:25:34|27277.19
22:25:35|27277.19
22:25:36|27277.19
22:25:37|27277.19
22:25:38|27277.19
22:25:39|27277.19
22:25:39|27277.19
22:25:40|27277.19
22:25:42|27277.19
22:25:43|27277.19
22:25:44|27277.19
22:25:44|27277.19
22:25:45|27277.19
22:25:46|27277.19
22:25:48|27277.19
22:25:49|27277.19
22:25:50|27277.19
22:25:51|27277.19
22:25:52|27277.19
22:25:53|27275.57
22:25:55|27275.57
22:25:55|27275.57
22:25:56|27275.57
22:25:57|27262.39
22:25:58|27262.39
22:25:59|27262.39
22:26:00|27262.39
22:26:01|27262.39
22:26:02|27262.39
22:26:03|27262.39
22:26:04|27273.4
22:26:05|27273.4
22:26:06|27273.4
22:26:07|27277.2
22:26:08|27277.2
22:26:09|27280.16
22:26:10|27280.16
22:26:12|27280.16
22:26:14|27279.9
22:26:15|27271.48
22:26:17|27271.48
22:26:18|27271.48
22:26:19|27271.48
22:26:21|27275.76
22:26:22|27275.76
22:26:23|27275.76
22:26:23|27275.76
22:26:25|27276.3
22:26:27|27274.74
22:26:28|27274.74
22:26:30|27274.74
22:26:30|27274.74
22:26:31|27274.74
22:26:32|27274.74
22:26:34|27274.74
22:26:34|27274.74
22:26:36|27274.74
22:26:36|27274.74
22:26:37|27274.74
22:26:38|27274.74
22:26:39|27274.74
22:26:40|27274.74
22:26:41|27274.74
22:26:42|27274.77
22:26:43|27284.39
22:26:44|27284.39
22:26:45|27284.39
22:26:46|27292.1
22:26:47|27292.1
22:26:49|27292.1
22:26:50|27292.1
22:26:51|27292.1
22:26:51|27303.9
22:26:53|27303.9
22:26:54|27303.9
22:26:54|27293.31
22:26:56|27293.31
22:26:57|27286.64
22:26:58|27279.85
22:26:59|27285.28
22:26:59|27285.28
22:27:00|27277.7
22:27:02|27277.7
22:27:02|27277.7
22:27:05|27277.7
22:27:06|27270.01
22:27:07|27270.01
22:27:07|27270.01
22:27:09|27270.01
22:27:09|27270.01
22:27:11|27270.01
22:27:12|27270.01
22:27:13|27270.01
22:27:14|27254.45
22:27:16|27254.45
22:27:17|27252.25
22:27:19|27252.25
22:27:20|27252.25
22:27:22|27252.25
22:27:23|27246.41
22:27:24|27246.41
22:27:25|27251.84
22:27:27|27251.84
22:27:28|27251.84
22:27:29|27251.84
22:27:31|27251.21
22:27:31|27251.21
22:27:32|27251.21
22:27:34|27251.21
22:27:35|27251.21
22:27:36|27261.93
22:27:37|27261.93
22:27:38|27261.93
22:27:40|27256.57
22:27:41|27256.57
22:27:42|27256.57
22:27:43|27256.57
22:27:45|27256.42
22:27:45|27251.15
22:27:47|27251.15
22:27:47|27251.15
22:27:48|27244.18
22:27:49|27244.18
22:27:50|27244.18
22:27:51|27244.18
22:27:53|27244.18
22:27:53|27244.18
22:27:54|27240.28
22:27:55|27240.28
22:27:56|27240.28
22:27:57|27227.65
22:27:59|27223.06
22:27:59|27220.3
22:28:00|27218.
22:28:01|27208.55
22:28:02|27190.59
22:28:03|27180.63
22:28:04|27191.44
22:28:06|27191.44
22:28:07|27191.44
22:28:09|27188.31
22:28:10|27195.01
22:28:12|27180.56
22:28:12|27196.73
22:28:14|27196.72
22:28:16|27188.59
22:28:18|27188.59
22:28:18|27188.59
22:28:19|27202.79
22:28:21|27197.79
22:28:22|27197.79
22:28:24|27197.79
22:28:24|27197.79
22:28:26|27197.79
22:28:27|27197.79
22:28:28|27197.79
22:28:29|27197.79
22:28:29|27197.79
22:28:30|27197.79
22:28:31|27197.79
22:28:32|27177.5
22:28:34|27177.5
22:28:35|27199.44
22:28:36|27199.44
22:28:37|27201.58
22:28:38|27204.33
22:28:39|27204.33
22:28:40|27208.26
22:28:41|27208.26
22:28:42|27208.26
22:28:43|27208.26
22:28:44|27208.26
22:28:45|27208.26
22:28:46|27212.63
22:28:47|27198.92
22:28:48|27199.54
22:28:49|27199.54
22:28:50|27188.41
22:28:51|27188.41
22:28:53|27188.41
22:28:54|27184.5
22:28:55|27184.5
22:28:56|27182.29
22:28:57|27176.19
22:28:58|27176.19
22:28:59|27176.19
22:29:00|27176.19
22:29:01|27172.38
22:29:02|27172.38
22:29:03|27172.39
22:29:04|27158.8
22:29:06|27158.8
22:29:07|27158.8
22:29:08|27158.8
22:29:09|27160.98
22:29:10|27160.98
22:29:11|27170.59
22:29:12|27170.59
22:29:13|27170.59
22:29:14|27170.59
22:29:16|27170.59
22:29:18|27170.59
22:29:18|27170.59
22:29:19|27170.59
22:29:21|27170.59
22:29:23|27161.47
22:29:24|27161.47
22:29:25|27161.47
22:29:26|27161.47
22:29:27|27161.47
22:29:28|27161.47
22:29:29|27161.47
22:29:30|27161.47
22:29:31|27161.47
22:29:32|27161.47
22:29:34|27161.47
22:29:35|27194.04
22:29:35|27194.04
22:29:37|27201.92
22:29:38|27201.92
22:29:39|27201.92
22:29:41|27201.92
22:29:42|27201.92
22:29:43|27215.88
22:29:43|27214.15
22:29:45|27214.15
22:29:45|27214.15
22:29:47|27214.15
22:29:48|27214.15
22:29:48|27214.15
22:29:50|27210.67
22:29:51|27210.67
22:29:52|27210.67
22:29:53|27210.67
22:29:53|27210.67
22:29:55|27210.67
22:29:56|27197.88
22:29:57|27197.88
22:29:58|27197.88
22:29:59|27197.88
22:30:00|27197.88
22:30:01|27197.88
22:30:03|27197.88
22:30:04|27197.88
22:30:05|27197.88
22:30:06|27196.16
22:30:07|27196.16
22:30:08|27196.16
22:30:09|27196.16
22:30:10|27196.16
22:30:11|27189.81
22:30:12|27189.81
22:30:13|27189.81
22:30:15|27189.81
22:30:17|27173.98
22:30:18|27173.98
22:30:20|27160.99
22:30:21|27160.99
22:30:22|27169.95
22:30:23|27169.95
22:30:24|27169.95
22:30:25|27169.95
22:30:26|27169.95
22:30:27|27169.95
22:30:28|27169.95
22:30:29|27169.95
22:30:31|27169.95
22:30:32|27169.95
22:30:33|27149.61
22:30:34|27146.39
22:30:35|27146.39
22:30:36|27142.94
22:30:37|27142.94
22:30:37|27142.94
22:30:39|27142.94
22:30:40|27142.94
22:30:41|27142.94
22:30:42|27142.7
22:30:42|27142.7
22:30:43|27150.67
22:30:46|27150.67
22:30:46|27151.42
22:30:47|27156.67
22:30:49|27160.6
22:30:49|27160.6
22:30:50|27160.6
22:30:51|27161.3
22:30:52|27161.3
22:30:53|27161.3
22:30:54|27161.3
22:30:55|27161.3
22:30:56|27161.3
22:30:58|27157.33
22:30:59|27157.33
22:31:00|27157.33
22:31:00|27160.73
22:31:03|27160.73
22:31:04|27160.73
22:31:05|27160.73
22:31:05|27163.34
22:31:06|27163.34
22:31:07|27163.34
22:31:09|27163.34
22:31:09|27163.34
22:31:10|27163.34
22:31:12|27163.34
22:31:12|27163.34
22:31:13|27163.34
22:31:15|27163.34
22:31:15|27163.34
22:31:17|27163.34
22:31:19|27163.34
22:31:21|27155.97
22:31:21|27155.97
22:31:22|27147.32
22:31:23|27147.32
22:31:25|27147.32
22:31:26|27147.32
22:31:27|27147.32
22:31:28|27147.32
22:31:29|27147.32
22:31:30|27147.32
22:31:31|27161.21
22:31:32|27161.21
22:31:33|27162.35
22:31:34|27162.35
22:31:35|27168.72
22:31:36|27168.72
22:31:37|27168.72
22:31:38|27168.72
22:31:39|27194.41
22:31:40|27186.91
22:31:41|27184.84
22:31:43|27184.84
22:31:44|27184.84
22:31:45|27179.84
22:31:46|27179.84
22:31:47|27179.84
22:31:48|27179.84
22:31:49|27194.75
22:31:50|27192.35
22:31:51|27192.35
22:31:52|27192.35
22:31:54|27192.54
22:31:55|27192.54
22:31:56|27192.54
22:31:57|27192.54
22:31:58|27183.47
22:31:59|27183.47
22:32:01|27183.47
22:32:02|27183.47
22:32:03|27183.98
22:32:04|27192.41
22:32:05|27192.41
22:32:06|27192.41
22:32:07|27192.41
22:32:08|27192.41
22:32:09|27192.41
22:32:10|27192.41
22:32:11|27192.41
22:32:12|27192.41
22:32:13|27192.41
22:32:14|27197.32
22:32:15|27197.32
22:32:16|27197.26
22:32:17|27201.46
22:32:19|27201.46
22:32:21|27201.72
22:32:21|27201.72
22:32:22|27195.21
22:32:24|27195.21
22:32:25|27195.21
22:32:26|27195.21
22:32:27|27195.21
22:32:28|27195.21
22:32:29|27195.21
22:32:30|27195.21
22:32:31|27195.21
22:32:32|27195.21
22:32:33|27210.23
22:32:34|27208.82
22:32:35|27208.82
22:32:36|27208.82
22:32:37|27208.82
22:32:38|27208.82
22:32:40|27208.82
22:32:41|27208.82
22:32:42|27208.82
22:32:43|27208.82
22:32:44|27208.82
22:32:46|27208.82
22:32:47|27195.
22:32:48|27195.
22:32:49|27195.
22:32:50|27195.
22:32:51|27195.
22:32:52|27195.
22:32:53|27195.
22:32:54|27195.
22:32:55|27195.
22:32:56|27199.58
22:32:57|27199.58
22:32:59|27199.58
22:32:59|27199.58
22:33:00|27199.58
22:33:02|27199.58
22:33:03|27199.58
22:33:04|27199.58
22:33:05|27200.15
22:33:06|27200.15
22:33:06|27200.15
22:33:08|27200.15
22:33:10|27200.15
22:33:10|27200.15
22:33:11|27200.15
22:33:13|27203.21
22:33:13|27203.21
22:33:14|27203.21
22:33:15|27203.21
22:33:16|27203.84
22:33:17|27203.84
22:33:19|27203.84
22:33:21|27203.84
22:33:23|27203.84
22:33:23|27203.82
22:33:24|27203.82
22:33:26|27203.83
22:33:27|27203.23
22:33:28|27203.23
22:33:29|27203.23
22:33:30|27203.23
22:33:31|27203.23
22:33:32|27203.23
22:33:33|27203.23
22:33:34|27209.02
22:33:35|27209.02
22:33:36|27209.02
22:33:37|27208.83
22:33:38|27208.83
22:33:39|27203.53
22:33:40|27203.53
22:33:41|27196.2
22:33:42|27203.73
22:33:43|27203.73
22:33:44|27203.73
22:33:45|27203.73
22:33:46|27203.73
22:33:47|27203.73
22:33:48|27203.73
22:33:49|27203.73
22:33:50|27201.51
22:33:51|27201.51
22:33:52|27201.51
22:33:53|27201.51
22:33:55|27201.51
22:33:56|27201.51
22:33:57|27201.51
22:33:58|27201.51
22:33:59|27201.51
22:34:00|27201.51
22:34:01|27201.51
22:34:03|27201.51
22:34:04|27201.51
22:34:05|27201.51
22:34:06|27201.51
22:34:07|27201.51
22:34:08|27201.51
22:34:09|27201.51
22:34:10|27201.51
22:34:11|27201.51
22:34:12|27201.51
22:34:13|27207.01
22:34:14|27207.01
22:34:15|27207.01
22:34:16|27207.01
22:34:17|27207.01
22:34:18|27207.01
22:34:19|27207.4
22:34:21|27207.4
22:34:23|27207.4
22:34:24|27207.4
22:34:26|27205.89
22:34:28|27205.89
22:34:28|27205.89
22:34:29|27205.89
22:34:31|27205.89
22:34:32|27205.89
22:34:33|27205.89
22:34:34|27205.89
22:34:35|27205.89
22:34:36|27205.89
22:34:37|27205.89
22:34:38|27205.89
22:34:39|27205.89
22:34:40|27205.89
22:34:41|27205.89
22:34:42|27205.89
22:34:44|27205.89
22:34:45|27205.89
22:34:46|27206.95
22:34:46|27206.95
22:34:47|27206.93
22:34:48|27206.93
22:34:50|27206.93
22:34:51|27206.93
22:34:51|27206.93
22:34:52|27206.93
22:34:54|27205.75
22:34:54|27205.75
22:34:56|27189.71
22:34:57|27189.71
22:34:58|27189.71
22:34:59|27189.71
22:35:00|27189.71
22:35:02|27199.15
22:35:03|27199.15
22:35:03|27199.15
22:35:06|27205.87
22:35:06|27205.87
22:35:08|27201.41
22:35:09|27201.41
22:35:10|27201.03
22:35:11|27201.03
22:35:12|27201.03
22:35:13|27201.03
22:35:14|27201.03
22:35:15|27201.03
22:35:16|27201.03
22:35:17|27201.03
22:35:18|27201.03
22:35:19|27200.09
22:35:20|27205.18
22:35:22|27205.18
22:35:23|27205.18
22:35:24|27205.18
22:35:25|27205.18
22:35:27|27205.18
22:35:28|27206.33
22:35:29|27206.84
22:35:31|27207.5
22:35:31|27207.5
22:35:32|27206.43
22:35:34|27198.37
22:35:35|27198.37
22:35:36|27196.35
22:35:38|27196.32
22:35:40|27196.32
22:35:40|27196.32
22:35:42|27196.53
22:35:42|27196.53
22:35:43|27196.53
22:35:44|27196.53
22:35:46|27190.3
22:35:48|27190.3
22:35:49|27188.55
22:35:50|27188.55
22:35:51|27188.55
22:35:52|27188.55
22:35:53|27188.55
22:35:54|27188.55
22:35:55|27188.55
22:35:56|27170.21
22:35:57|27170.21
22:35:58|27170.21
22:35:59|27170.21
22:36:00|27170.21
22:36:01|27170.21
22:36:02|27170.21
22:36:03|27170.21
22:36:04|27154.83
22:36:05|27154.83
22:36:06|27154.83
22:36:07|27154.7
22:36:08|27154.7
22:36:09|27154.7
22:36:10|27154.7
22:36:11|27154.7
22:36:12|27154.7
22:36:13|27154.7
22:36:14|27154.7
22:36:15|27154.7
22:36:16|27154.7
22:36:18|27154.7
22:36:19|27154.7
22:36:20|27143.89
22:36:21|27143.89
22:36:23|27143.89
22:36:24|27140.71
22:36:25|27137.15
22:36:26|27132.01
22:36:28|27129.97
22:36:29|27129.97
22:36:29|27129.66
22:36:30|27126.84
22:36:32|27141.
22:36:33|27141.
22:36:34|27144.49
22:36:35|27132.51
22:36:36|27132.51
22:36:37|27132.51
22:36:38|27132.51
22:36:39|27139.98
22:36:40|27139.98
22:36:41|27139.98
22:36:42|27139.98
22:36:43|27139.98
22:36:44|27139.98
22:36:45|27139.98
22:36:46|27138.19
22:36:47|27138.19
22:36:48|27138.19
22:36:49|27141.15
22:36:50|27141.15
22:36:51|27141.15
22:36:53|27158.2
22:36:54|27158.2
22:36:55|27158.2
22:36:55|27158.2
22:36:57|27158.2
22:36:58|27158.2
22:36:59|27158.2
22:37:00|27158.2
22:37:01|27158.2
22:37:02|27158.2
22:37:03|27158.2
22:37:05|27155.47
22:37:06|27155.47
22:37:06|27155.47
22:37:08|27155.47
22:37:09|27155.47
22:37:10|27152.13
22:37:11|27152.13
22:37:12|27152.13
22:37:13|27152.13
22:37:15|27152.13
22:37:16|27152.13
22:37:16|27152.13
22:37:17|27156.44
22:37:18|27151.11
22:37:19|27151.11
22:37:21|27151.11
22:37:21|27151.11
22:37:24|27151.11
22:37:25|27151.11
22:37:27|27146.51
22:37:28|27146.51
22:37:29|27146.51
22:37:31|27146.51
22:37:32|27146.85
22:37:34|27146.85
22:37:34|27146.46
22:37:35|27138.15
22:37:36|27138.15
22:37:37|27138.15
22:37:38|27138.15
22:37:39|27138.15
22:37:40|27138.15
22:37:41|27138.15
22:37:43|27138.15
22:37:43|27138.15
22:37:44|27138.15
22:37:45|27155.08
22:37:46|27155.08
22:37:47|27155.08
22:37:49|27155.08
22:37:51|27155.08
22:37:51|27155.08
22:37:52|27157.93
22:37:53|27157.93
22:37:54|27157.93
22:37:55|27157.93
22:37:56|27157.93
22:37:58|27157.93
22:37:58|27155.12
22:38:00|27153.8
22:38:00|27156.66
22:38:02|27148.64
22:38:03|27148.64
22:38:04|27148.64
22:38:05|27148.64
22:38:05|27143.12
22:38:07|27143.12
22:38:08|27137.35
22:38:10|27137.35
22:38:11|27137.35
22:38:12|27137.35
22:38:12|27137.35
22:38:15|27137.67
22:38:16|27131.15
22:38:17|27131.15
22:38:18|27131.15
22:38:19|27131.15
22:38:20|27129.26
22:38:21|27129.42
22:38:22|27129.42
22:38:24|27141.17
22:38:26|27141.17
22:38:26|27144.33
22:38:28|27144.33
22:38:28|27143.85
22:38:30|27140.19
22:38:31|27140.19
22:38:32|27140.19
22:38:33|27136.31
22:38:35|27136.31
22:38:36|27134.31
22:38:37|27134.31
22:38:38|27134.31
22:38:38|27134.31
22:38:40|27126.92
22:38:40|27126.92
22:38:42|27122.12
22:38:43|27122.12
22:38:44|27125.13
22:38:45|27125.13
22:38:46|27131.38
22:38:47|27130.97
22:38:48|27131.07
22:38:49|27131.07
22:38:50|27131.07
22:38:51|27125.67
22:38:52|27125.67
22:38:53|27125.67
22:38:54|27128.14
22:38:55|27128.14
22:38:56|27128.14
22:38:57|27128.14
22:38:58|27128.14
22:38:59|27128.14
22:39:00|27128.11
22:39:02|27135.69
22:39:03|27138.46
22:39:04|27134.44
22:39:05|27134.44
22:39:06|27134.44
22:39:07|27133.59
22:39:08|27133.59
22:39:09|27133.59
22:39:10|27133.59
22:39:11|27131.71
22:39:12|27131.71
22:39:14|27136.28
22:39:15|27136.28
22:39:16|27137.49
22:39:17|27138.14
22:39:18|27138.14
22:39:19|27138.14
22:39:21|27131.5
22:39:22|27131.5
22:39:23|27131.5
22:39:25|27131.5
22:39:27|27126.76
22:39:28|27126.76
22:39:29|27123.91
22:39:29|27123.91
22:39:31|27123.91
22:39:33|27123.91
22:39:34|27123.91
22:39:35|27123.91
22:39:36|27120.49
22:39:38|27117.28
22:39:39|27112.45
22:39:40|27110.7
22:39:41|27100.17
22:39:41|27097.58
22:39:43|27085.46
22:39:43|27086.21
22:39:45|27084.56
22:39:46|27075.23
22:39:47|27080.13
22:39:48|27080.13
22:39:49|27080.13
22:39:50|27088.41
22:39:51|27090.98
22:39:51|27090.98
22:39:54|27088.92
22:39:54|27088.92
22:39:56|27076.56
22:39:56|27083.57
22:39:57|27083.57
22:39:58|27083.57
22:40:00|27083.57
22:40:00|27083.57
22:40:02|27083.57
22:40:03|27083.57
22:40:04|27082.79
22:40:05|27090.98
22:40:06|27097.71
22:40:07|27097.71
22:40:08|27097.71
22:40:10|27109.64
22:40:12|27106.77
22:40:12|27106.77
22:40:13|27106.77
22:40:14|27112.15
22:40:15|27111.76
22:40:16|27111.76
22:40:17|27111.76
22:40:18|27111.76
22:40:19|27111.76
22:40:20|27110.55
22:40:21|27108.55
22:40:22|27108.55
22:40:23|27108.55
22:40:24|27113.1
22:40:26|27104.41
22:40:27|27104.41
22:40:29|27097.66
22:40:29|27097.66
22:40:30|27100.62
22:40:31|27090.85
22:40:32|27089.76
22:40:34|27089.76
22:40:36|27088.75
22:40:36|27088.75
22:40:37|27088.75
22:40:38|27078.24
22:40:40|27065.53
22:40:40|27037.12
22:40:41|27050.84
22:40:42|27065.41
22:40:44|27055.02
22:40:45|27052.06
22:40:47|27041.
22:40:47|27063.58
22:40:48|27051.23
22:40:50|27043.21
22:40:50|27043.21
22:40:52|27043.21
22:40:53|27044.42
22:40:55|27045.45
22:40:56|27045.45
22:40:57|27045.45
22:40:57|27045.45
22:40:59|27042.07
22:40:59|27042.07
22:41:00|27042.07
22:41:01|27042.07
22:41:02|27042.07
22:41:03|27030.92
22:41:05|27033.16
22:41:06|27034.27
22:41:07|27037.19
22:41:08|27046.34
22:41:09|27046.34
22:41:10|27052.41
22:41:11|27038.15
22:41:12|27050.12
22:41:13|27052.36
22:41:14|27051.12
22:41:15|27051.12
22:41:17|27039.24
22:41:17|27039.24
22:41:19|27039.24
22:41:20|27039.87
22:41:21|27039.87
22:41:22|27039.87
22:41:23|27039.87
22:41:24|27030.85
22:41:25|27029.81
22:41:25|27015.32
22:41:28|27014.64
22:41:28|27015.7
22:41:29|27015.7
22:41:30|27015.7
22:41:31|27022.83
22:41:32|27012.
22:41:33|27012.
22:41:35|27012.01
22:41:35|27012.01
22:41:36|27010.66
22:41:38|27000.21
22:41:38|27003.6
22:41:39|27009.92
22:41:41|27000.62
22:41:42|27010.19
22:41:43|27010.19
22:41:44|27006.01
22:41:45|27006.01
22:41:46|27002.33
22:41:47|27002.33
22:41:48|27002.33
22:41:49|27002.34
22:41:50|27002.34
22:41:51|27006.75
22:41:52|27006.75
22:41:53|27006.75
22:41:54|27006.75
22:41:56|27006.75
22:41:57|27006.37
22:41:58|27011.54
22:41:58|27022.17
22:42:00|27022.17
22:42:01|27030.7
22:42:01|27042.98
22:42:02|27046.05
22:42:04|27045.68
22:42:05|27045.68
22:42:05|27046.58
22:42:07|27046.58
22:42:08|27047.4
22:42:09|27053.96
22:42:10|27039.93
22:42:11|27041.38
22:42:13|27028.24
22:42:14|27028.24
22:42:15|27020.76
22:42:15|27020.76
22:42:17|27020.76
22:42:18|27018.73
22:42:18|27018.73
22:42:19|27021.03
22:42:21|27021.03
22:42:22|27020.97
22:42:22|27020.97
22:42:23|27019.49
22:42:25|27011.74
22:42:25|27011.74
22:42:26|27003.15
22:42:29|27005.54
22:42:29|27005.54
22:42:30|27008.62
22:42:32|27008.35
22:42:33|27000.
22:42:34|27002.53
22:42:35|27002.53
22:42:37|27002.53
22:42:38|27004.64
22:42:38|26997.11
22:42:39|26997.28
22:42:41|26958.36
22:42:42|26943.92
22:42:44|26960.73
22:42:45|26950.55
22:42:46|26965.77
22:42:47|26985.05
22:42:47|26975.66
22:42:48|26982.1
22:42:50|26984.4
22:42:51|26997.45
22:42:52|26995.83
22:42:53|26995.83
22:42:54|26995.83
22:42:55|26981.54
22:42:56|26981.54
22:42:57|26981.34
22:42:58|26985.77
22:42:59|26985.77
22:43:00|26985.77
22:43:01|26969.72
22:43:02|26983.27
22:43:04|26988.09
22:43:04|26992.95
22:43:06|26984.33
22:43:08|26984.33
22:43:08|26983.7
22:43:09|26983.38
22:43:11|26974.2
22:43:12|26980.36
22:43:13|26977.16
22:43:14|26977.16
22:43:15|26977.16
22:43:16|26994.74
22:43:17|27002.26
22:43:18|26994.16
22:43:19|26994.16
22:43:20|26998.67
22:43:21|27010.16
22:43:22|27005.93
22:43:23|27005.93
22:43:24|27005.93
22:43:25|27005.93
22:43:26|27024.64
22:43:27|27021.64
22:43:28|27019.69
22:43:30|27019.69
22:43:31|27019.69
22:43:33|27019.69
22:43:34|27019.69
22:43:35|27026.35
22:43:36|27026.35
22:43:37|27026.95
22:43:38|27033.7
22:43:39|27033.7
22:43:40|27045.06
22:43:41|27045.06
22:43:42|27045.06
22:43:43|27045.06
22:43:44|27032.92
22:43:45|27032.92
22:43:47|27032.92
22:43:48|27032.92
22:43:49|27041.92
22:43:50|27033.14
22:43:51|27033.14
22:43:52|27036.89
22:43:53|27036.89
22:43:54|27036.89
22:43:55|27036.89
22:43:56|27041.93
22:43:57|27041.93
22:43:58|27041.93
22:43:59|27041.93
22:44:00|27041.93
22:44:01|27041.93
22:44:02|27051.11
22:44:03|27046.5
22:44:05|27047.63
22:44:06|27047.63
22:44:06|27058.96
22:44:08|27058.96
22:44:08|27080.13
22:44:10|27070.91
22:44:11|27070.91
22:44:12|27074.98
22:44:12|27072.02
22:44:14|27068.11
22:44:14|27068.11
22:44:16|27062.15
22:44:17|27057.87
22:44:17|27057.95
22:44:19|27059.76
22:44:20|27056.43
22:44:21|27056.43
22:44:21|27071.18
22:44:23|27049.41
22:44:23|27069.39
22:44:24|27066.04
22:44:25|27066.04
22:44:27|27066.04
22:44:28|27066.04
22:44:28|27072.69
22:44:29|27072.69
22:44:31|27072.69
22:44:33|27075.47
22:44:34|27075.68
22:44:36|27075.69
22:44:36|27079.07
22:44:37|27079.07
22:44:38|27079.07
22:44:40|27079.07
22:44:41|27079.07
22:44:42|27069.41
22:44:44|27067.57
22:44:45|27067.57
22:44:46|27065.14
22:44:47|27061.87
22:44:48|27061.87
22:44:49|27057.89
22:44:49|27060.93
22:44:50|27060.93
22:44:51|27060.93
22:44:53|27060.93
22:44:55|27048.68
22:44:55|27052.8
22:44:56|27052.8
22:44:57|27057.71
22:44:58|27057.71
22:44:59|27060.18
22:45:01|27059.68
22:45:02|27052.9
22:45:03|27052.9
22:45:04|27034.17
22:45:05|27033.62
22:45:06|27046.2
22:45:07|27046.2
22:45:08|27055.32
22:45:09|27055.32
22:45:10|27055.32
22:45:12|27059.33
22:45:13|27059.33
22:45:14|27069.51
22:45:14|27069.51
22:45:16|27069.51
22:45:17|27078.48
22:45:18|27078.48
22:45:18|27078.48
22:45:21|27086.59
22:45:22|27091.9
22:45:22|27091.9
22:45:24|27097.27
22:45:24|27101.08
22:45:26|27093.23
22:45:27|27093.23
22:45:27|27094.52
22:45:29|27094.52
22:45:29|27094.52
22:45:31|27119.63
22:45:33|27132.09
22:45:35|27112.15
22:45:36|27112.15
22:45:36|27133.34
22:45:38|27129.28
22:45:40|27132.02
22:45:41|27129.48
22:45:42|27124.64
22:45:43|27124.64
22:45:44|27124.64
22:45:46|27113.14
22:45:48|27109.3
22:45:48|27106.59
22:45:50|27106.59
22:45:50|27106.59
22:45:52|27121.15
22:45:53|27122.81
22:45:54|27126.94
22:45:55|27126.94
22:45:56|27126.94
22:45:58|27126.94
22:45:58|27126.94
22:46:00|27126.94
22:46:01|27124.28
22:46:02|27124.28
22:46:04|27124.46
22:46:05|27124.46
22:46:06|27124.46
22:46:07|27133.88
22:46:08|27138.37
22:46:09|27141.35
22:46:10|27144.35
22:46:11|27144.35
22:46:12|27150.93
22:46:13|27150.93
22:46:14|27150.93
22:46:15|27150.93
22:46:16|27150.93
22:46:17|27151.83
22:46:18|27146.08
22:46:19|27147.1
22:46:20|27150.49
22:46:21|27150.49
22:46:22|27151.83
22:46:24|27151.83
22:46:24|27151.83
22:46:25|27151.83
22:46:27|27151.83
22:46:27|27153.8
22:46:28|27153.8
22:46:30|27145.
22:46:31|27145.
22:46:33|27134.04
22:46:34|27140.5
22:46:35|27140.5
22:46:36|27140.5
22:46:37|27141.03
22:46:38|27140.94
22:46:39|27140.94
22:46:40|27129.71
22:46:41|27129.71
22:46:42|27129.71
22:46:43|27128.7
22:46:44|27128.7
22:46:45|27130.71
22:46:47|27126.26
22:46:47|27120.15
22:46:49|27120.15
22:46:49|27120.15
22:46:51|27113.39
22:46:52|27113.39
22:46:52|27113.9
22:46:53|27113.9
22:46:54|27107.46
22:46:55|27107.47
22:46:56|27107.47
22:46:58|27107.47
22:46:58|27099.02
22:47:00|27099.02
22:47:01|27101.12
22:47:02|27101.12
22:47:03|27101.12
22:47:04|27101.12
22:47:05|27101.12
22:47:06|27081.86
22:47:07|27091.67
22:47:08|27095.48
22:47:09|27095.48
22:47:11|27086.55
22:47:11|27086.55
22:47:13|27086.55
22:47:13|27086.55
22:47:15|27084.44
22:47:16|27084.44
22:47:18|27075.2
22:47:18|27075.2
22:47:19|27086.74
22:47:20|27086.74
22:47:21|27085.34
22:47:22|27085.34
22:47:23|27085.34
22:47:24|27085.34
22:47:25|27085.34
22:47:26|27090.89
22:47:27|27090.89
22:47:28|27090.45
22:47:30|27085.02
22:47:31|27085.02
22:47:32|27085.02
22:47:32|27085.02
22:47:35|27085.02
22:47:36|27085.17
22:47:38|27085.17
22:47:39|27085.17
22:47:41|27097.7
22:47:41|27097.7
22:47:42|27097.7
22:47:43|27097.7
22:47:44|27097.7
22:47:45|27105.84
22:47:46|27105.84
22:47:48|27105.84
22:47:49|27105.84
22:47:50|27105.84
22:47:51|27105.84
22:47:52|27105.84
22:47:53|27105.84
22:47:54|27105.84
22:47:55|27105.84
22:47:56|27080.11
22:47:57|27083.03
22:47:58|27083.03
22:47:59|27083.03
22:48:00|27083.03
22:48:01|27083.03
22:48:02|27088.67
22:48:04|27088.67
22:48:05|27076.04
22:48:06|27076.04
22:48:08|27076.04
22:48:09|27076.04
22:48:10|27076.04
22:48:11|27076.04
22:48:11|27076.04
22:48:13|27076.04
22:48:14|27070.56
22:48:15|27063.07
22:48:16|27070.67
22:48:17|27070.67
22:48:18|27070.67
22:48:19|27070.67
22:48:20|27077.95
22:48:21|27077.95
22:48:22|27088.32
22:48:23|27088.32
22:48:24|27093.79
22:48:25|27093.79
22:48:26|27093.79
22:48:27|27093.79
22:48:28|27093.79
22:48:30|27117.33
22:48:31|27117.41
22:48:32|27117.41
22:48:33|27119.71
22:48:34|27119.71
22:48:35|27119.79
22:48:37|27123.26
22:48:37|27123.26
22:48:38|27123.26
22:48:40|27123.26
22:48:41|27123.26
22:48:42|27123.26
22:48:43|27123.33
22:48:45|27114.69
22:48:46|27114.29
22:48:47|27114.29
22:48:49|27108.25
22:48:50|27108.25
22:48:50|27108.25
22:48:52|27109.26
22:48:53|27109.26
22:48:53|27109.26
22:48:54|27109.26
22:48:56|27101.76
22:48:57|27101.76
22:48:57|27101.76
22:48:58|27101.76
22:48:59|27101.37
22:49:01|27101.37
22:49:01|27106.89
22:49:03|27106.89
22:49:04|27102.04
22:49:05|27091.4
22:49:06|27091.4
22:49:07|27091.4
22:49:08|27091.4
22:49:10|27094.43
22:49:11|27105.9
22:49:12|27117.98
22:49:13|27107.69
22:49:13|27113.04
22:49:15|27113.04
22:49:16|27113.04
22:49:17|27115.08
22:49:18|27115.08
22:49:18|27115.08
22:49:21|27115.08
22:49:22|27115.08
22:49:23|27115.08
22:49:24|27115.08
22:49:25|27115.08
22:49:26|27115.08
22:49:27|27118.36
22:49:28|27118.36
22:49:29|27118.36
22:49:30|27122.53
22:49:31|27119.82
22:49:32|27124.87
22:49:33|27127.7
22:49:34|27127.7
22:49:36|27118.51
22:49:36|27118.51
22:49:38|27126.19
22:49:39|27122.91
22:49:40|27122.53
22:49:41|27122.53
22:49:42|27122.53
22:49:43|27123.83
22:49:44|27123.83
22:49:45|27123.83
22:49:46|27123.83
22:49:48|27123.83
22:49:48|27123.83
22:49:49|27123.83
22:49:50|27123.83
22:49:51|27123.83
22:49:53|27115.47
22:49:54|27115.47
22:49:54|27115.47
22:49:56|27115.47
22:49:57|27115.47
22:49:58|27121.42
22:49:59|27121.42
22:50:00|27121.42
22:50:01|27121.42
22:50:02|27121.42
22:50:03|27121.42
22:50:04|27121.42
22:50:05|27105.62
22:50:07|27107.92
22:50:08|27120.16
22:50:09|27116.
22:50:10|27116.
22:50:11|27116.
22:50:12|27116.
22:50:13|27116.
22:50:14|27118.
22:50:15|27118.
22:50:16|27118.
22:50:17|27118.
22:50:18|27118.
22:50:19|27118.
22:50:20|27118.
22:50:21|27118.
22:50:22|27115.95
22:50:23|27115.95
22:50:24|27115.95
22:50:25|27115.95
22:50:26|27115.95
22:50:27|27115.95
22:50:28|27115.95
22:50:29|27120.85
22:50:30|27120.85
22:50:31|27120.85
22:50:32|27120.85
22:50:33|27120.85
22:50:34|27120.85
22:50:35|27127.8
22:50:37|27127.8
22:50:39|27127.8
22:50:40|27126.74
22:50:40|27126.74
22:50:42|27126.74
22:50:43|27126.74
22:50:44|27126.74
22:50:45|27126.74
22:50:46|27129.92
22:50:47|27129.92
22:50:48|27129.92
22:50:49|27129.92
22:50:50|27129.92
22:50:51|27129.92
22:50:52|27129.92
22:50:53|27129.92
22:50:54|27129.92
22:50:55|27131.48
22:50:57|27131.48
22:50:57|27131.48
22:50:59|27131.48
22:51:00|27134.6
22:51:00|27134.6
22:51:02|27134.6
22:51:03|27132.81
22:51:05|27132.56
22:51:05|27132.56
22:51:06|27132.56
22:51:07|27132.56
22:51:09|27132.56
22:51:09|27132.56
22:51:11|27130.38
22:51:11|27121.91
22:51:13|27121.91
22:51:14|27121.91
22:51:15|27112.
22:51:16|27112.
22:51:17|27112.
22:51:18|27112.
22:51:19|27111.1
22:51:20|27109.06
22:51:21|27109.06
22:51:22|27109.06
22:51:23|27105.09
22:51:24|27105.09
22:51:25|27105.09
22:51:26|27105.09
22:51:27|27105.09
22:51:28|27105.09
22:51:29|27105.09
22:51:30|27105.09
22:51:31|27107.11
22:51:32|27109.2
22:51:33|27109.2
22:51:34|27115.57
22:51:35|27115.57
22:51:36|27115.57
22:51:37|27111.26
22:51:39|27113.37
22:51:41|27113.37
22:51:42|27113.37
22:51:44|27113.37
22:51:45|27113.37
22:51:46|27113.37
22:51:47|27113.37
22:51:48|27098.26
22:51:49|27098.26
22:51:50|27098.15
22:51:51|27098.15
22:51:52|27103.08
22:51:53|27103.08
22:51:54|27099.99
22:51:56|27099.99
22:51:56|27099.99
22:51:57|27099.99
22:51:59|27099.99
22:51:59|27099.99
22:52:01|27104.18
22:52:02|27109.61
22:52:02|27109.61
22:52:03|27109.61
22:52:04|27110.59
22:52:05|27110.59
22:52:07|27110.59
22:52:08|27110.59
22:52:10|27110.59
22:52:11|27110.59
22:52:12|27110.59
22:52:13|27110.59
22:52:14|27110.59
22:52:15|27110.59
22:52:16|27110.59
22:52:17|27110.59
22:52:18|27110.59
22:52:19|27110.6
22:52:20|27110.6
22:52:21|27110.6
22:52:23|27110.6
22:52:23|27110.6
22:52:24|27110.6
22:52:25|27110.6
22:52:27|27110.6
22:52:28|27110.6
22:52:28|27100.75
22:52:29|27100.75
22:52:30|27100.75
22:52:32|27100.75
22:52:32|27100.75
22:52:33|27100.75
22:52:34|27098.2
22:52:36|27098.2
22:52:37|27098.2
22:52:38|27090.8
22:52:39|27090.8
22:52:40|27083.74
22:52:42|27086.77
22:52:43|27086.77
22:52:44|27077.2
22:52:45|27077.2
22:52:46|27077.2
22:52:48|27078.56
22:52:48|27076.18
22:52:50|27077.64
22:52:51|27077.64
22:52:53|27077.64
22:52:53|27077.64
22:52:55|27077.64
22:52:56|27077.64
22:52:57|27077.64
22:52:59|27077.64
22:53:00|27075.93
22:53:00|27075.93
22:53:02|27074.8
22:53:02|27082.
22:53:04|27082.17
22:53:05|27082.17
22:53:06|27029.62
22:53:08|26980.
22:53:09|26986.49
22:53:10|27021.93
22:53:11|27043.31
22:53:12|27032.53
22:53:13|27023.86
22:53:14|27023.86
22:53:15|27019.34
22:53:15|27011.98
22:53:17|27015.3
22:53:17|27015.3
22:53:19|27015.95
22:53:20|27015.95
22:53:21|27011.97
22:53:21|27013.03
22:53:23|27013.03
22:53:24|27013.03
22:53:25|27013.02
22:53:26|27015.44
22:53:27|27021.41
22:53:28|27021.97
22:53:29|27021.56
22:53:30|27021.56
22:53:31|27021.56
22:53:32|27014.43
22:53:33|27006.08
22:53:34|27006.08
22:53:34|27004.35
22:53:36|27008.17
22:53:36|27003.79
22:53:38|27003.79
22:53:40|26998.38
22:53:40|26998.38
22:53:42|26998.37
22:53:43|26986.88
22:53:44|26984.4
22:53:44|26978.37
22:53:46|26932.71
22:53:46|26903.96
22:53:48|26937.14
22:53:49|26943.65
22:53:51|26935.48
22:53:52|26922.13
22:53:52|26914.23
22:53:53|26931.77
22:53:55|26931.77
22:53:56|26932.33
22:53:57|26929.73
22:53:58|26934.2
22:53:59|26918.39
22:54:00|26918.39
22:54:01|26917.73
22:54:02|26917.73
22:54:03|26918.46
22:54:04|26915.74
22:54:05|26915.74
22:54:07|26911.94
22:54:07|26913.98
22:54:09|26913.98
22:54:10|26900.
22:54:11|26900.
22:54:12|26928.41
22:54:13|27049.17
22:54:14|26955.72
22:54:15|26935.86
22:54:16|26943.12
22:54:17|26950.23
22:54:18|26950.23
22:54:19|26950.23
22:54:20|26980.07
22:54:21|26978.23
22:54:22|26978.23
22:54:23|26979.34
22:54:23|26993.17
22:54:25|27002.75
22:54:26|27002.75
22:54:27|26994.71
22:54:28|26995.26
22:54:29|27002.13
22:54:29|27002.13
22:54:31|27002.13
22:54:31|27002.13
22:54:32|27002.13
22:54:34|27002.13
22:54:35|27003.98
22:54:35|27007.39
22:54:37|27009.82
22:54:37|27016.74
22:54:38|27016.74
22:54:40|27016.74
22:54:41|27027.51
22:54:42|27027.51
22:54:43|27027.51
22:54:44|27022.11
22:54:46|27022.12
22:54:46|27022.12
22:54:48|27022.12
22:54:48|27022.12
22:54:50|27014.52
22:54:52|27014.52
22:54:53|27014.52
22:54:53|27014.52
22:54:54|27014.52
22:54:55|27014.52
22:54:56|27014.52
22:54:58|27014.52
22:54:59|27014.52
22:55:00|27014.52
22:55:02|26998.81
22:55:02|26999.95
22:55:05|26994.
22:55:06|26991.83
22:55:08|26990.04
22:55:09|26990.04
22:55:11|27000.03
22:55:11|27000.03
22:55:12|27007.16
22:55:14|27006.78
22:55:14|27015.43
22:55:16|27015.43
22:55:17|27033.5
22:55:18|27033.5
22:55:19|27043.63
22:55:20|27043.63
22:55:21|27043.32
22:55:23|27053.51
22:55:23|27053.48
22:55:25|27049.62
22:55:26|27049.62
22:55:26|27049.62
22:55:28|27033.57
22:55:29|27050.3
22:55:30|27050.3
22:55:31|27050.3
22:55:31|27050.3
22:55:33|27051.13
22:55:34|27054.39
22:55:35|27054.39
22:55:36|27054.39
22:55:36|27054.39
22:55:38|27054.39
22:55:39|27070.98
22:55:41|27073.41
22:55:43|27073.41
22:55:44|27075.19
22:55:45|27075.19
22:55:46|27075.19
22:55:47|27075.19
22:55:48|27067.93
22:55:50|27062.92
22:55:51|27062.92
22:55:52|27062.92
22:55:53|27057.42
22:55:54|27053.61
22:55:55|27049.12
22:55:57|27050.47
22:55:59|27056.
22:55:59|27056.99
22:56:01|27056.99
22:56:01|27056.99
22:56:03|27056.99
22:56:03|27056.99
22:56:05|27057.98
22:56:05|27057.98
22:56:06|27057.98
22:56:07|27057.46
22:56:08|27051.49
22:56:10|27051.49
22:56:11|27051.49
22:56:11|27053.52
22:56:13|27053.52
22:56:14|27047.31
22:56:15|27047.31
22:56:16|27043.87
22:56:17|27043.87
22:56:18|27043.87
22:56:19|27030.18
22:56:20|27030.18
22:56:21|27030.18
22:56:22|27025.09
22:56:24|27025.09
22:56:25|27032.12
22:56:27|27032.12
22:56:28|27032.12
22:56:29|27032.12
22:56:30|27032.12
22:56:31|27032.12
22:56:31|27032.12
22:56:33|27014.64
22:56:34|27014.64
22:56:35|27011.97
22:56:36|27011.97
22:56:37|27009.73
22:56:37|27008.57
22:56:38|27008.57
22:56:40|27008.57
22:56:41|27023.6
22:56:43|27023.6
22:56:43|27023.6
22:56:45|27023.6
22:56:46|27007.23
22:56:47|26994.88
22:56:49|26991.8
22:56:49|26991.8
22:56:51|26986.76
22:56:52|26986.76
22:56:52|26986.76
22:56:54|26986.76
22:56:55|26986.76
22:56:57|26995.3
22:56:58|26995.3
22:56:59|26995.3
22:57:01|27001.07
22:57:02|27026.3
22:57:04|27026.3
22:57:04|27006.56
22:57:05|27024.94
22:57:06|27011.28
22:57:07|27011.28
22:57:09|27018.46
22:57:11|27018.46
22:57:12|27018.46
22:57:13|27018.46
22:57:14|27018.46
22:57:15|27012.26
22:57:16|27012.26
22:57:17|27012.26
22:57:18|27012.26
22:57:19|27012.26
22:57:20|27017.09
22:57:21|27017.09
22:57:22|27017.09
22:57:23|27017.09
22:57:24|27017.09
22:57:25|27017.09
22:57:26|27001.24
22:57:27|26998.65
22:57:28|26998.65
22:57:29|26998.65
22:57:30|26990.7
22:57:31|26990.7
22:57:32|26992.07
22:57:33|27000.51
22:57:34|27000.51
22:57:35|27000.51
22:57:36|27000.51
22:57:37|27000.51
22:57:38|27000.51
22:57:39|27000.51
22:57:40|26994.18
22:57:41|26994.18
22:57:42|27009.14
22:57:43|27009.14
22:57:45|27017.87
22:57:45|27004.58
22:57:47|27009.23
22:57:48|27010.91
22:57:49|27010.91
22:57:50|27017.76
22:57:51|27021.9
22:57:53|27021.9
22:57:54|27019.79
22:57:55|27019.79
22:57:56|27019.79
22:57:58|27015.12
22:57:58|27015.12
22:57:59|27020.57
22:58:00|27030.83
22:58:01|27030.83
22:58:02|27030.83
22:58:04|27035.73
22:58:05|27031.4
22:58:06|27037.86
22:58:07|27039.31
22:58:08|27048.32
22:58:10|27048.32
22:58:11|27048.32
22:58:13|27048.32
22:58:13|27041.56
22:58:14|27041.56
22:58:15|27041.56
22:58:16|27041.56
22:58:17|27041.56
22:58:18|27041.56
22:58:19|27042.44
22:58:20|27034.47
22:58:21|27035.02
22:58:22|27035.02
22:58:23|27035.02
22:58:24|27029.77
22:58:25|27029.77
22:58:26|27029.77
22:58:27|27008.21
22:58:28|27008.21
22:58:29|27015.77
22:58:30|27005.1
22:58:31|27005.1
22:58:32|27005.1
22:58:33|27005.1
22:58:34|27005.1
22:58:35|27005.1
22:58:36|27005.1
22:58:37|27013.41
22:58:38|27013.41
22:58:39|27013.41
22:58:40|27013.41
22:58:41|26994.84
22:58:42|26994.84
22:58:43|26998.56
22:58:45|26998.56
22:58:47|26998.56
22:58:48|26998.56
22:58:48|26998.56
22:58:50|26998.56
22:58:50|26979.17
22:58:51|26980.41
22:58:53|26980.41
22:58:54|26980.41
22:58:55|26982.97
22:58:56|26983.21
22:58:58|26983.21
22:58:58|26983.21
22:59:01|26983.21
22:59:01|26984.15
22:59:02|26984.15
22:59:04|26987.88
22:59:06|26987.88
22:59:07|26987.88
22:59:08|26966.85
22:59:09|26966.85
22:59:10|26966.85
22:59:11|26966.85
22:59:12|26966.85
22:59:13|26967.05
22:59:14|26959.12
22:59:16|26951.94
22:59:16|26937.74
22:59:18|26962.92
22:59:19|26955.66
22:59:20|26959.93
22:59:21|26963.87
22:59:22|26963.87
22:59:23|26963.87
22:59:24|26963.87
22:59:25|26964.78
22:59:26|26964.78
22:59:27|26968.2
22:59:28|26968.2
22:59:29|26968.2
22:59:30|26974.91
22:59:31|26978.08
22:59:33|26978.08
22:59:34|26978.08
22:59:35|26978.08
22:59:36|26978.08
22:59:37|26978.08
22:59:38|26978.08
22:59:39|26978.08
22:59:40|26971.17
22:59:41|26971.17
22:59:42|26971.17
22:59:43|26971.17
22:59:44|26971.17
22:59:46|26971.17
22:59:47|26971.17
22:59:48|26971.17
22:59:49|26993.48
22:59:51|26995.84
22:59:52|26999.26
22:59:53|26987.66
22:59:54|26981.97
22:59:55|26981.97
22:59:56|26981.97
22:59:58|26972.
22:59:58|26952.94
23:00:00|26952.94
23:00:01|26952.94
23:00:02|26964.85
23:00:03|26964.85
23:00:04|26964.85
23:00:05|26938.14
23:00:06|26938.14
23:00:07|26935.57
23:00:08|26935.15
23:00:09|26945.15
23:00:10|26945.15
23:00:11|26945.15
23:00:12|26945.15
23:00:13|26972.65
23:00:14|26972.65
23:00:15|26952.94
23:00:16|26952.94
23:00:17|26952.94
23:00:18|26952.94
23:00:19|26952.94
23:00:20|26951.93
23:00:21|26951.93
23:00:22|26951.93
23:00:23|26951.93
23:00:24|26951.93
23:00:25|26951.93
23:00:26|26951.93
23:00:27|26951.93
23:00:28|26951.93
23:00:29|26951.93
23:00:30|26951.93
23:00:31|26951.93
23:00:32|26951.93
23:00:33|26951.93
23:00:34|26951.93
23:00:35|26951.93
23:00:36|26951.93
23:00:37|26951.93
23:00:38|26951.93
23:00:39|26942.26
23:00:41|26942.26
23:00:42|26940.66
23:00:43|26940.66
23:00:44|26940.66
23:00:45|26952.37
23:00:46|26952.37
23:00:48|26952.37
23:00:50|26952.37
23:00:51|26939.75
23:00:53|26939.75
23:00:53|26950.14
23:00:55|26950.14
23:00:56|26950.14
23:00:57|26950.14
23:00:58|26950.14
23:00:59|26950.14
23:01:00|26973.1
23:01:01|26973.1
23:01:03|26980.61
23:01:04|26980.61
23:01:05|26990.3
23:01:06|26990.3
23:01:07|26999.07
23:01:09|27003.96
23:01:09|27003.96
23:01:10|27024.27
23:01:12|27019.75
23:01:13|27019.75
23:01:14|27019.75
23:01:15|27022.39
23:01:16|27022.39
23:01:18|27022.39
23:01:18|27022.39
23:01:19|27037.66
23:01:20|27034.32
23:01:21|27034.32
23:01:22|27033.45
23:01:23|27043.2
23:01:24|27045.69
23:01:26|27041.53
23:01:27|27048.29
23:01:27|27037.71
23:01:28|27045.27
23:01:30|27042.39
23:01:31|27037.54
23:01:32|27036.63
23:01:33|27036.63
23:01:34|27036.02
23:01:35|27035.84
23:01:36|27026.39
23:01:37|27026.39
23:01:38|27029.11
23:01:39|27033.97
23:01:40|27038.54
23:01:42|27048.03
23:01:43|27040.5
23:01:44|27032.72
23:01:45|27049.
23:01:46|27069.2
23:01:48|27069.06
23:01:49|27064.73
23:01:50|27063.62
23:01:52|27058.63
23:01:53|27058.63
23:01:55|27077.45
23:01:56|27069.86
23:01:58|27072.06
23:01:59|27072.06
23:02:00|27072.06
23:02:01|27083.74
23:02:03|27075.18
23:02:04|27081.8
23:02:06|27081.8
23:02:07|27081.8
23:02:07|27081.8
23:02:09|27081.8
23:02:10|27081.8
23:02:11|27081.8
23:02:12|27081.8
23:02:13|27081.8
23:02:15|27081.8
23:02:16|27081.8
23:02:17|27081.8
23:02:18|27081.8
23:02:19|27081.8
23:02:20|27081.8
23:02:21|27081.8
23:02:22|27035.19
23:02:23|27042.28
23:02:25|27042.28
23:02:27|27053.15
23:02:28|27053.14
23:02:28|27035.08
23:02:29|27040.44
23:02:30|27040.44
23:02:31|27029.49
23:02:32|27029.49
23:02:33|27035.24
23:02:34|27032.54
23:02:35|27032.54
23:02:36|27032.54
23:02:37|27032.54
23:02:38|27034.44
23:02:39|27034.44
23:02:40|27033.73
23:02:41|27033.73
23:02:42|27033.73
23:02:43|27039.92
23:02:44|27039.92
23:02:45|27039.92
23:02:46|27025.89
23:02:48|27025.89
23:02:50|27033.24
23:02:51|27028.77
23:02:52|27028.77
23:02:54|27028.77
23:02:56|27032.74
23:02:56|27032.2
23:02:57|27028.9
23:02:58|27028.9
23:03:00|27028.9
23:03:01|27024.17
23:03:03|27024.17
23:03:04|27014.85
23:03:05|27014.85
23:03:06|27014.22
23:03:07|27014.22
23:03:08|27014.22
23:03:10|27012.66
23:03:12|27012.66
23:03:12|27012.66
23:03:14|27008.15
23:03:15|27013.45
23:03:16|27006.98
23:03:17|27007.46
23:03:17|27007.46
23:03:19|27012.75
23:03:20|27012.75
23:03:21|27012.75
23:03:22|27012.75
23:03:23|27012.75
23:03:24|27002.15
23:03:25|27002.15
23:03:26|27000.27
23:03:27|27000.27
23:03:28|27000.27
23:03:29|27000.27
23:03:30|27000.27
23:03:31|27005.05
23:03:32|27005.05
23:03:34|27010.48
23:03:35|27008.6
23:03:36|27008.6
23:03:37|27008.41
23:03:38|27008.41
23:03:39|27008.41
23:03:39|27008.41
23:03:41|27008.41
23:03:42|27008.41
23:03:43|27014.66
23:03:44|27014.66
23:03:45|27011.39
23:03:45|27011.39
23:03:47|27011.39
23:03:47|27011.39
23:03:50|27000.
23:03:50|26998.13
23:03:52|26998.13
23:03:53|26996.61
23:03:54|27000.87
23:03:56|26991.88
23:03:57|26991.88
23:03:58|26991.88
23:03:59|26991.88
23:04:01|26983.4
23:04:01|26983.4
23:04:03|26983.4
23:04:04|26978.07
23:04:06|26987.31
23:04:06|26987.31
23:04:07|26987.31
23:04:08|26987.31
23:04:10|26977.95
23:04:11|26987.54
23:04:13|26987.26
23:04:15|26985.91
23:04:15|26985.91
23:04:16|26985.91
23:04:17|26985.91
23:04:18|26985.91
23:04:19|26985.91
23:04:20|26985.91
23:04:21|26985.91
23:04:23|26985.91
23:04:24|26985.91
23:04:25|26985.91
23:04:26|26985.91
23:04:27|26979.81
23:04:28|26979.81
23:04:29|26988.12
23:04:30|26988.12
23:04:31|26988.12
23:04:32|26988.12
23:04:33|26988.12
23:04:34|26988.12
23:04:35|26988.12
23:04:36|26988.12
23:04:37|26988.12
23:04:38|26986.26
23:04:39|26986.26
23:04:40|26983.36
23:04:41|26983.36
23:04:42|26983.36
23:04:43|26983.36
23:04:44|26983.36
23:04:45|26983.36
23:04:46|26983.36
23:04:47|26978.84
23:04:48|26971.04
23:04:49|26972.7
23:04:51|26972.7
23:04:52|26972.7
23:04:53|26972.7
23:04:54|26972.7
23:04:54|26972.7
23:04:56|26958.34
23:04:57|26953.86
23:04:59|26953.86
23:05:00|26953.86
23:05:02|26953.86
23:05:02|26946.5
23:05:04|26946.5
23:05:05|26946.5
23:05:06|26964.72
23:05:08|26964.72
23:05:09|26968.21
23:05:10|26982.08
23:05:11|26982.08
23:05:12|26982.08
23:05:13|26982.08
23:05:14|26984.12
23:05:15|26984.12
23:05:16|26984.12
23:05:17|26993.44
23:05:18|26982.34
23:05:19|26982.34
23:05:20|26982.34
23:05:21|26982.34
23:05:23|26982.34
23:05:24|26982.34
23:05:25|26982.34
23:05:26|26992.49
23:05:27|26992.49
23:05:28|26986.83
23:05:29|26986.83
23:05:30|26986.83
23:05:31|26990.15
23:05:32|26990.15
23:05:33|26990.15
23:05:33|26990.15
23:05:35|26990.15
23:05:36|26990.15
23:05:37|26985.11
23:05:38|26985.11
23:05:38|26979.49
23:05:40|26979.49
23:05:41|26979.49
23:05:42|26979.49
23:05:43|26979.49
23:05:43|26979.49
23:05:45|26979.49
23:05:46|26979.49
23:05:47|26979.49
23:05:48|26979.49
23:05:49|26981.02
23:05:50|26980.81
23:05:50|26980.81
23:05:52|26980.81
23:05:53|26980.81
23:05:55|26980.81
23:05:56|26980.81
23:05:56|26980.81
23:05:58|26972.56
23:05:59|26967.63
23:06:01|26967.63
23:06:03|26967.22
23:06:04|26972.64
23:06:05|26967.47
23:06:06|26967.47
23:06:07|26967.47
23:06:08|26967.47
23:06:09|26967.47
23:06:11|26980.77
23:06:12|26980.77
23:06:12|26980.77
23:06:14|26988.89
23:06:14|26988.89
23:06:16|26988.89
23:06:17|26988.89
23:06:18|26985.88
23:06:19|26985.88
23:06:20|26985.88
23:06:21|26985.88
23:06:22|26985.88
23:06:23|26985.88
23:06:24|26985.88
23:06:25|26985.88
23:06:26|26985.88
23:06:28|27000.
23:06:29|27004.15
23:06:30|27004.15
23:06:31|27004.15
23:06:32|27004.15
23:06:32|26998.85
23:06:34|26998.85
23:06:35|26998.85
23:06:36|26998.85
23:06:36|26986.44
23:06:38|26986.44
23:06:39|26986.82
23:06:40|26986.82
23:06:41|26986.12
23:06:42|26986.12
23:06:43|26985.52
23:06:44|26982.82
23:06:45|26982.09
23:06:46|26982.09
23:06:47|26982.09
23:06:48|26982.09
23:06:49|26982.09
23:06:49|26982.09
23:06:51|26982.09
23:06:53|26977.03
23:06:53|26985.85
23:06:54|26981.74
23:06:56|26975.87
23:06:57|26975.87
23:06:58|26975.87
23:06:59|26975.87
23:07:01|26981.67
23:07:03|26982.52
23:07:03|26982.52
23:07:05|26982.52
23:07:06|26980.91
23:07:07|26980.91
23:07:08|26981.27
23:07:10|26973.65
23:07:11|26973.65
23:07:12|26973.65
23:07:14|26974.78
23:07:14|26968.03
23:07:16|26968.03
23:07:17|26968.03
23:07:17|26968.03
23:07:18|26972.51
23:07:20|26972.51
23:07:20|26968.84
23:07:22|26968.84
23:07:23|26968.84
23:07:24|26968.84
23:07:25|26968.84
23:07:26|26968.84
23:07:26|26968.84
23:07:28|26968.84
23:07:28|26968.84
23:07:29|26968.84
23:07:31|26968.84
23:07:31|26968.84
23:07:33|26968.84
23:07:34|26968.84
23:07:35|26968.84
23:07:36|26968.84
23:07:37|26968.84
23:07:38|26968.84
23:07:39|26968.84
23:07:40|26968.84
23:07:42|26968.84
23:07:44|26968.84
23:07:44|26970.79
23:07:45|26970.79
23:07:47|26970.79
23:07:48|26970.79
23:07:49|26970.79
23:07:50|26970.79
23:07:51|26970.79
23:07:52|26970.79
23:07:54|26970.66
23:07:55|26982.
23:07:56|26982.
23:07:57|26995.11
23:07:58|26995.11
23:08:00|26995.11
23:08:01|26995.11
23:08:01|26995.11
23:08:03|26995.11
23:08:04|26995.11
23:08:05|26995.11
23:08:06|26995.11
23:08:07|26995.11
23:08:09|26995.11
23:08:09|26995.11
23:08:10|26995.11
23:08:11|27018.89
23:08:12|27018.89
23:08:13|27018.89
23:08:14|27018.89
23:08:15|27014.46
23:08:16|27014.46
23:08:17|27013.2
23:08:19|27013.2
23:08:19|27013.2
23:08:20|27016.82
23:08:21|27024.88
23:08:22|27024.88
23:08:23|27024.88
23:08:24|27004.63
23:08:25|27004.63
23:08:26|27004.63
23:08:27|27004.63
23:08:28|27004.63
23:08:29|27004.63
23:08:30|27004.63
23:08:31|27004.63
23:08:32|27004.63
23:08:33|27004.63
23:08:35|27004.63
23:08:35|27004.63
23:08:36|27004.63
23:08:37|27004.63
23:08:38|27004.63
23:08:39|26995.74
23:08:40|26995.74
23:08:41|26999.85
23:08:42|26999.85
23:08:43|26999.85
23:08:45|26999.85
23:08:45|26992.72
23:08:46|26998.73
23:08:48|26998.73
23:08:49|27004.83
23:08:50|27004.83
23:08:51|27002.12
23:08:52|27002.12
23:08:53|27002.12
23:08:55|26997.62
23:08:56|26997.62
23:08:58|26997.62
23:08:59|26996.52
23:09:00|26996.52
23:09:02|26996.52
23:09:02|26996.52
23:09:04|26996.52
23:09:05|26996.52
23:09:07|26996.52
23:09:08|26996.52
23:09:09|27005.12
23:09:10|27005.12
23:09:11|27005.12
23:09:12|27005.12
23:09:13|27008.89
23:09:14|27008.89
23:09:15|27008.89
23:09:16|27008.89
23:09:17|27026.65
23:09:19|27026.65
23:09:19|27024.99
23:09:21|27022.06
23:09:21|27022.06
23:09:22|27022.06
23:09:24|27024.76
23:09:25|27024.76
23:09:26|27024.76
23:09:27|27024.76
23:09:28|27024.76
23:09:29|27028.9
23:09:30|27028.9
23:09:31|27028.9
23:09:32|27028.9
23:09:33|27028.9
23:09:34|27028.9
23:09:35|27028.9
23:09:36|27034.16
23:09:37|27034.16
23:09:38|27034.16
23:09:39|27034.16
23:09:40|27034.16
23:09:41|27034.16
23:09:42|27034.16
23:09:43|27034.16
23:09:44|27034.16
23:09:45|27034.16
23:09:46|27034.16
23:09:47|27034.16
23:09:48|27034.16
23:09:49|27034.16
23:09:50|27034.16
23:09:51|27034.16
23:09:52|27034.16
23:09:53|27034.16
23:09:54|27034.16
23:09:55|27037.32
23:09:57|27037.32
23:09:58|27045.48
23:09:59|27045.48
23:10:00|27045.48
23:10:01|27049.98
23:10:01|27049.98
23:10:04|27056.
23:10:05|27056.
23:10:06|27056.
23:10:08|27056.
23:10:09|27056.
23:10:10|27056.
23:10:11|27040.03
23:10:12|27040.03
23:10:13|27040.03
23:10:14|27040.03
23:10:15|27040.03
23:10:16|27040.03
23:10:17|27040.03
23:10:18|27040.03
23:10:19|27040.03
23:10:20|27040.03
23:10:21|27040.03
23:10:22|27030.38
23:10:22|27030.38
23:10:24|27030.38
23:10:25|27030.38
23:10:26|27030.38
23:10:27|27030.38
23:10:29|27030.38
23:10:30|27030.38
23:10:30|27030.38
23:10:32|27030.38
23:10:32|27027.12
23:10:34|27027.12
23:10:35|27027.12
23:10:36|27027.12
23:10:36|27027.12
23:10:37|27027.12
23:10:38|27027.12
23:10:39|27027.91
23:10:41|27034.6
23:10:42|27034.6
23:10:43|27034.6
23:10:43|27034.6
23:10:44|27034.6
23:10:45|27034.6
23:10:47|27034.6
23:10:48|27034.6
23:10:48|27034.6
23:10:49|27034.6
23:10:50|27034.6
23:10:51|27034.6
23:10:52|27034.6
23:10:54|27034.6
23:10:54|27034.6
23:10:56|27032.56
23:10:57|27032.56
23:10:58|27032.56
23:11:00|27032.56
23:11:01|27032.56
23:11:02|27032.56
23:11:04|27032.56
23:11:06|27032.56
23:11:07|27032.56
23:11:09|27059.4
23:11:10|27059.4
23:11:11|27059.4
23:11:13|27051.87
23:11:13|27051.87
23:11:14|27051.87
23:11:15|27059.02
23:11:16|27059.02
23:11:17|27063.16
23:11:18|27063.16
23:11:19|27062.57
23:11:20|27062.57
23:11:21|27062.57
23:11:22|27066.61
23:11:24|27074.11
23:11:25|27079.
23:11:26|27083.87
23:11:27|27083.87
23:11:28|27075.14
23:11:29|27075.14
23:11:30|27075.14
23:11:31|27075.14
23:11:32|27075.14
23:11:34|27069.84
23:11:34|27073.97
23:11:36|27073.97
23:11:37|27073.97
23:11:38|27073.97
23:11:38|27073.97
23:11:39|27073.97
23:11:41|27070.24
23:11:42|27072.83
23:11:43|27076.06
23:11:44|27076.06
23:11:45|27076.06
23:11:45|27076.06
23:11:46|27076.06
23:11:48|27076.06
23:11:48|27076.06
23:11:50|27076.06
23:11:50|27076.06
23:11:51|27076.06
23:11:53|27076.06
23:11:53|27076.06
23:11:54|27076.06
23:11:56|27076.06
23:11:57|27079.6
23:11:58|27083.87
23:11:59|27086.59
23:12:01|27086.59
23:12:03|27093.66
23:12:04|27093.66
23:12:05|27093.66
23:12:07|27099.62
23:12:08|27106.9
23:12:09|27106.9
23:12:09|27114.42
23:12:10|27114.42
23:12:12|27117.89
23:12:13|27121.25
23:12:15|27121.25
23:12:15|27121.25
23:12:16|27106.4
23:12:18|27106.4
23:12:19|27106.4
23:12:20|27106.4
23:12:22|27111.64
23:12:22|27111.64
23:12:23|27111.64
23:12:24|27111.64
23:12:25|27111.64
23:12:26|27111.64
23:12:27|27115.59
23:12:28|27115.59
23:12:29|27115.59
23:12:30|27113.94
23:12:31|27113.94
23:12:33|27117.97
23:12:33|27117.97
23:12:34|27117.97
23:12:35|27107.35
23:12:36|27107.35
23:12:38|27101.44
23:12:39|27101.44
23:12:40|27101.44
23:12:41|27101.44
23:12:42|27101.44
23:12:43|27101.44
23:12:44|27101.44
23:12:45|27101.44
23:12:46|27101.44
23:12:47|27101.44
23:12:48|27101.44
23:12:49|27101.44
23:12:50|27101.44
23:12:51|27108.99
23:12:52|27108.99
23:12:53|27108.99
23:12:54|27108.99
23:12:55|27108.99
23:12:56|27108.99
23:12:57|27103.75
23:12:59|27103.75
23:13:00|27103.75
23:13:01|27103.75
23:13:02|27103.75
23:13:03|27103.75
23:13:05|27109.21
23:13:06|27109.21
23:13:06|27109.21
23:13:08|27109.21
23:13:09|27109.21
23:13:11|27109.21
23:13:11|27097.94
23:13:12|27097.94
23:13:13|27097.94
23:13:15|27097.94
23:13:15|27083.51
23:13:17|27083.51
23:13:17|27097.29
23:13:19|27098.91
23:13:19|27098.91
23:13:20|27098.91
23:13:21|27098.91
23:13:22|27098.91
23:13:24|27098.91
23:13:24|27098.91
23:13:25|27098.91
23:13:26|27098.91
23:13:27|27098.91
23:13:28|27098.91
23:13:29|27107.21
23:13:30|27109.79
23:13:31|27115.82
23:13:32|27115.82
23:13:34|27115.82
23:13:35|27121.24
23:13:36|27121.24
23:13:37|27121.24
23:13:38|27122.72
23:13:39|27124.73
23:13:40|27124.73
23:13:41|27124.73
23:13:42|27124.73
23:13:43|27124.72
23:13:44|27124.72
23:13:45|27124.72
23:13:46|27124.72
23:13:47|27124.72
23:13:48|27124.72
23:13:49|27128.34
23:13:50|27129.84
23:13:51|27132.09
23:13:52|27133.9
23:13:53|27133.9
23:13:54|27133.9
23:13:55|27133.9
23:13:57|27138.36
23:13:58|27138.36
23:14:00|27138.36
23:14:00|27138.36
23:14:01|27133.41
23:14:03|27133.41
23:14:05|27133.41
23:14:05|27133.41
23:14:07|27133.41
23:14:09|27133.41
23:14:10|27133.41
23:14:11|27133.41
23:14:13|27133.41
23:14:14|27133.41
23:14:14|27133.41
23:14:16|27133.41
23:14:17|27133.41
23:14:18|27133.41
23:14:18|27133.41
23:14:19|27133.41
23:14:21|27133.41
23:14:22|27133.41
23:14:23|27133.41
23:14:24|27127.28
23:14:25|27127.28
23:14:25|27122.8
23:14:26|27122.8
23:14:28|27122.8
23:14:29|27122.8
23:14:30|27122.8
23:14:30|27120.05
23:14:32|27125.36
23:14:33|27125.36
23:14:34|27125.36
23:14:35|27125.36
23:14:35|27125.36
23:14:37|27125.36
23:14:38|27125.36
23:14:39|27125.36
23:14:39|27125.36
23:14:41|27125.36
23:14:41|27125.36
23:14:42|27125.36
23:14:43|27125.36
23:14:44|27125.36
23:14:45|27125.36
23:14:46|27125.36
23:14:47|27120.91
23:14:49|27120.91
23:14:50|27120.91
23:14:51|27120.91
23:14:51|27115.33
23:14:53|27115.33
23:14:54|27115.33
23:14:54|27115.33
23:14:55|27120.86
23:14:56|27120.86
23:14:58|27120.86
23:14:59|27121.09
23:15:01|27121.09
23:15:02|27121.09
23:15:03|27121.09
23:15:05|27121.09
23:15:06|27121.09
23:15:08|27121.09
23:15:10|27131.44
23:15:10|27131.44
23:15:11|27142.59
23:15:13|27142.59
23:15:13|27142.59
23:15:14|27127.42
23:15:15|27120.78
23:15:17|27120.78
23:15:17|27120.78
23:15:18|27120.78
23:15:19|27120.78
23:15:20|27111.14
23:15:21|27111.14
23:15:23|27111.14
23:15:24|27111.14
23:15:25|27111.14
23:15:26|27111.14
23:15:27|27111.14
23:15:28|27109.84
23:15:29|27109.84
23:15:30|27109.84
23:15:31|27109.84
23:15:32|27111.5
23:15:34|27111.5
23:15:35|27111.5
23:15:36|27111.5
23:15:36|27111.5
23:15:37|27111.5
23:15:39|27097.52
23:15:40|27097.52
23:15:41|27097.52
23:15:42|27097.52
23:15:43|27097.52
23:15:44|27097.52
23:15:45|27097.52
23:15:46|27097.52
23:15:47|27100.
23:15:48|27100.
23:15:49|27100.01
23:15:50|27100.01
23:15:51|27100.
23:15:52|27100.
23:15:53|27100.01
23:15:54|27100.01
23:15:55|27100.01
23:15:56|27100.01
23:15:58|27100.01
23:15:59|27100.01
23:16:00|27103.56
23:16:02|27100.
23:16:04|27104.62
23:16:05|27104.62
23:16:07|27104.62
23:16:08|27104.62
23:16:08|27104.62
23:16:09|27090.62
23:16:10|27090.62
23:16:11|27090.62
23:16:13|27091.23
23:16:15|27091.23
23:16:17|27091.23
23:16:18|27091.23
23:16:19|27091.23
23:16:20|27091.23
23:16:21|27091.23
23:16:22|27091.23
23:16:23|27091.23
23:16:23|27079.
23:16:25|27079.
23:16:26|27079.
23:16:27|27079.
23:16:28|27079.
23:16:29|27079.
23:16:30|27074.57
23:16:31|27074.57
23:16:32|27077.81
23:16:34|27077.81
23:16:35|27077.81
23:16:36|27077.81
23:16:36|27077.81
23:16:37|27077.81
23:16:38|27077.81
23:16:40|27075.31
23:16:41|27075.31
23:16:42|27075.31
23:16:43|27075.31
23:16:45|27066.91
23:16:45|27066.91
23:16:46|27061.28
23:16:48|27061.21
23:16:48|27061.21
23:16:49|27061.21
23:16:50|27061.21
23:16:51|27061.21
23:16:52|27061.21
23:16:53|27049.44
23:16:54|27049.44
23:16:55|27055.75
23:16:56|27055.75
23:16:57|27055.75
23:16:58|27055.75
23:16:59|27055.75
23:17:00|27055.75
23:17:01|27055.75
23:17:03|27055.75
23:17:05|27055.75
23:17:06|27055.75
23:17:07|27070.32
23:17:09|27064.79
23:17:10|27064.73
23:17:11|27064.73
23:17:13|27064.73
23:17:14|27056.87
23:17:15|27055.33
23:17:15|27050.71
23:17:17|27050.71
23:17:18|27050.71
23:17:19|27053.09
23:17:21|27053.09
23:17:22|27053.
23:17:23|27039.52
23:17:24|27039.52
23:17:25|27044.83
23:17:26|27039.26
23:17:27|27039.26
23:17:28|27039.26
23:17:29|27039.26
23:17:30|27039.26
23:17:31|27039.26
23:17:32|27033.45
23:17:33|27033.45
23:17:34|27031.21
23:17:35|27031.21
23:17:36|27031.21
23:17:37|27031.21
23:17:38|27031.21
23:17:39|27031.21
23:17:41|27031.21
23:17:42|27031.21
23:17:42|27031.21
23:17:44|27031.21
23:17:45|27031.21
23:17:45|27031.21
23:17:46|27031.21
23:17:47|27031.21
23:17:49|27042.9
23:17:50|27042.9
23:17:51|27042.9
23:17:51|27032.74
23:17:52|27032.74
23:17:53|27032.74
23:17:55|27032.74
23:17:56|27032.74
23:17:57|27045.27
23:17:58|27045.27
23:17:58|27045.27
23:17:59|27045.27
23:18:01|27045.27
23:18:02|27045.27
23:18:03|27045.27
23:18:04|27045.27
23:18:06|27045.27
23:18:07|27045.27
23:18:08|27043.62
23:18:09|27043.62
23:18:10|27043.62
23:18:12|27043.62
23:18:13|27043.62
23:18:14|27043.62
23:18:15|27043.62
23:18:16|27043.62
23:18:17|27043.62
23:18:18|27043.62
23:18:19|27043.62
23:18:20|27043.62
23:18:21|27039.41
23:18:22|27039.4
23:18:23|27039.4
23:18:24|27039.4
23:18:25|27039.4
23:18:26|27039.4
23:18:27|27036.59
23:18:28|27036.59
23:18:29|27039.24
23:18:30|27039.24
23:18:31|27039.24
23:18:32|27039.24
23:18:33|27039.24
23:18:34|27039.24
23:18:35|27039.24
23:18:36|27039.24
23:18:38|27039.24
23:18:39|27039.24
23:18:40|27039.24
23:18:41|27039.24
23:18:42|27039.24
23:18:43|27039.24
23:18:44|27039.24
23:18:44|27039.24
23:18:45|27039.24
23:18:47|27039.24
23:18:47|27039.24
23:18:49|27039.24
23:18:49|27039.24
23:18:50|27039.24
23:18:52|27039.24
23:18:53|27053.1
23:18:54|27055.97
23:18:54|27055.97
23:18:55|27055.97
23:18:56|27055.97
23:18:58|27055.97
23:18:59|27055.97
23:18:59|27055.97
23:19:00|27055.97
23:19:01|27055.97
23:19:02|27055.97
23:19:04|27055.97
23:19:05|27056.46
23:19:07|27056.46
23:19:08|27056.46
23:19:09|27056.46
23:19:09|27056.46
23:19:11|27056.46
23:19:12|27056.46
23:19:12|27056.46
23:19:15|27056.46
23:19:16|27056.46
23:19:17|27056.46
23:19:18|27056.46
23:19:19|27056.46
23:19:20|27056.46
23:19:21|27056.46
23:19:22|27043.73
23:19:23|27043.73
23:19:24|27043.73
23:19:25|27043.29
23:19:26|27043.29
23:19:27|27043.29
23:19:28|27039.41
23:19:29|27039.41
23:19:30|27039.41
23:19:31|27039.41
23:19:32|27046.17
23:19:33|27046.17
23:19:34|27046.17
23:19:35|27046.17
23:19:36|27046.17
23:19:37|27046.17
23:19:38|27046.17
23:19:39|27038.77
23:19:40|27038.77
23:19:41|27038.77
23:19:42|27038.77
23:19:43|27038.77
23:19:44|27038.77
23:19:45|27038.77
23:19:46|27038.77
23:19:47|27038.77
23:19:48|27038.77
23:19:49|27034.33
23:19:50|27034.33
23:19:51|27034.33
23:19:52|27034.57
23:19:53|27034.57
23:19:54|27034.57
23:19:55|27034.57
23:19:56|27034.57
23:19:57|27034.57
23:19:58|27034.57
23:19:59|27034.57
23:20:00|27034.57
23:20:01|27034.
23:20:02|27034.
23:20:03|27034.
23:20:04|27034.
23:20:06|27034.
23:20:07|27033.52
23:20:08|27033.52
23:20:09|27033.52
23:20:10|27033.52
23:20:12|27033.52
23:20:14|27033.52
23:20:14|27033.52
23:20:15|27033.52
23:20:16|27033.52
23:20:18|27033.52
23:20:20|27031.43
23:20:21|27031.43
23:20:22|27031.43
23:20:23|27029.5
23:20:24|27029.3
23:20:25|27029.3
23:20:26|27029.3
23:20:27|27029.3
23:20:28|27029.3
23:20:29|27029.3
23:20:30|27029.3
23:20:31|27029.3
23:20:32|27029.29
23:20:33|27022.42
23:20:34|27022.07
23:20:35|27022.07
23:20:36|27022.06
23:20:37|27022.06
23:20:38|27022.06
23:20:39|27022.06
23:20:40|27022.06
23:20:41|27022.06
23:20:42|27022.07
23:20:43|27022.07
23:20:44|27022.07
23:20:45|27022.07
23:20:46|27022.07
23:20:47|27022.07
23:20:48|27022.07
23:20:50|27022.07
23:20:51|27022.07
23:20:52|27022.07
23:20:53|27022.07
23:20:54|27022.07
23:20:55|27039.38
23:20:56|27039.38
23:20:57|27039.38
23:20:58|27039.38
23:20:59|27039.38
23:21:00|27032.59
23:21:01|27039.04
23:21:02|27039.04
23:21:02|27027.98
23:21:04|27027.98
23:21:05|27027.98
23:21:07|27027.98
23:21:08|27033.04
23:21:09|27033.04
23:21:11|27033.04
23:21:12|27033.04
23:21:13|27033.04
23:21:14|27031.26
23:21:15|27031.26
23:21:16|27031.26
23:21:17|27031.26
23:21:18|27031.26
23:21:19|27022.06
23:21:20|27009.7
23:21:21|27007.61
23:21:22|27007.61
23:21:23|27007.61
23:21:24|27007.61
23:21:25|27001.44
23:21:26|26999.68
23:21:27|26999.68
23:21:28|26999.68
23:21:29|26994.26
23:21:30|26990.59
23:21:31|26991.42
23:21:32|26991.42
23:21:34|26983.96
23:21:35|26982.
23:21:36|26982.01
23:21:37|26982.01
23:21:38|26978.69
23:21:39|26978.69
23:21:40|26978.69
23:21:41|26986.49
23:21:41|26986.49
23:21:43|26985.2
23:21:44|26985.2
23:21:45|26985.2
23:21:46|26983.53
23:21:47|26988.59
23:21:48|26988.59
23:21:49|26983.
23:21:49|26980.4
23:21:50|26980.4
23:21:52|26967.95
23:21:53|26964.87
23:21:54|26964.87
23:21:55|26964.87
23:21:56|26964.72
23:21:58|26962.22
23:21:59|26962.83
23:21:59|26962.83
23:22:01|26962.83
23:22:01|26977.14
23:22:02|26977.14
23:22:04|26977.14
23:22:05|26977.14
23:22:06|26977.14
23:22:07|26980.63
23:22:09|26980.74
23:22:11|26980.74
23:22:12|26980.74
23:22:13|26969.62
23:22:14|26969.45
23:22:15|26967.71
23:22:16|26967.71
23:22:18|26961.55
23:22:19|26972.36
23:22:19|26972.36
23:22:21|26969.67
23:22:22|26969.67
23:22:23|26969.67
23:22:24|26967.69
23:22:25|26967.69
23:22:26|26967.69
23:22:27|26967.69
23:22:28|26955.14
23:22:30|26948.73
23:22:31|26947.27
23:22:31|26945.21
23:22:33|26942.05
23:22:33|26924.5
23:22:34|26924.5
23:22:35|26936.29
23:22:36|26941.74
23:22:37|26941.74
23:22:38|26941.74
23:22:40|26941.74
23:22:40|26941.74
23:22:42|26941.74
23:22:43|26964.91
23:22:43|26964.91
23:22:44|26964.91
23:22:45|26964.91
23:22:47|26969.02
23:22:48|26969.02
23:22:49|26966.26
23:22:51|26957.96
23:22:52|26957.96
23:22:53|26957.96
23:22:54|26965.93
23:22:54|26965.93
23:22:56|26965.93
23:22:57|26965.93
23:22:57|26968.13
23:22:59|26968.13
23:22:59|26975.71
23:23:01|26989.82
23:23:02|26989.82
23:23:02|26989.82
23:23:04|26989.82
23:23:05|26989.82
23:23:06|26989.82
23:23:07|26989.82
23:23:09|26989.82
23:23:10|26989.82
23:23:12|26989.82
23:23:13|26989.82
23:23:14|26997.79
23:23:15|26998.03
23:23:16|27005.72
23:23:17|27005.72
23:23:18|27018.84
23:23:19|27019.3
23:23:20|27019.3
23:23:21|27019.3
23:23:22|27019.3
23:23:23|27019.3
23:23:24|27019.3
23:23:25|27018.08
23:23:26|27018.08
23:23:27|27010.67
23:23:28|27022.36
23:23:29|27029.39
23:23:30|27027.03
23:23:31|27027.03
23:23:32|27027.03
23:23:34|27027.72
23:23:34|27020.04
23:23:36|27020.04
23:23:37|27020.04
23:23:38|27020.04
23:23:39|27020.04
23:23:41|27020.04
23:23:41|27020.04
23:23:42|27020.04
23:23:43|27020.04
23:23:44|27020.04
23:23:45|27020.04
23:23:46|27020.04
23:23:47|27020.04
23:23:48|27023.28
23:23:49|27023.28
23:23:50|27023.28
23:23:51|27023.28
23:23:52|27020.01
23:23:53|27016.57
23:23:54|27016.57
23:23:55|27016.57
23:23:56|27011.7
23:23:57|27011.7
23:23:58|27011.7
23:23:59|27021.02
23:24:00|27010.68
23:24:01|27015.91
23:24:02|27015.91
23:24:03|27015.91
23:24:04|27015.91
23:24:05|27006.42
23:24:06|27006.42
23:24:08|27006.42
23:24:10|27006.42
23:24:11|27006.42
23:24:12|27006.42
23:24:13|27006.42
23:24:14|27006.42
23:24:16|26991.17
23:24:17|26996.06
23:24:19|26993.15
23:24:20|26993.15
23:24:21|26993.15
23:24:21|26994.87
23:24:23|26994.87
23:24:24|26994.87
23:24:25|26993.18
23:24:26|26993.18
23:24:27|26993.18
23:24:28|26993.18
23:24:30|26993.18
23:24:30|26993.18
23:24:32|26993.18
23:24:33|26993.18
23:24:33|26993.18
23:24:35|26993.18
23:24:35|26989.44
23:24:37|26989.44
23:24:39|26989.52
23:24:39|26992.32
23:24:41|26998.44
23:24:42|26998.44
23:24:42|27002.21
23:24:44|27002.21
23:24:45|27002.21
23:24:45|27002.21
23:24:46|27002.21
23:24:48|27002.21
23:24:48|27002.21
23:24:49|27002.21
23:24:50|26994.03
23:24:51|26994.03
23:24:52|26990.29
23:24:54|26990.29
23:24:54|26991.07
23:24:55|26991.07
23:24:56|26991.07
23:24:58|26993.07
23:24:58|26993.07
23:24:59|26993.07
23:25:01|26993.07
23:25:01|26993.07
23:25:03|26993.07
23:25:04|26993.07
23:25:06|26993.07
23:25:07|26993.07
23:25:08|26976.06
23:25:09|26972.09
23:25:11|26969.35
23:25:12|26971.74
23:25:14|26975.47
23:25:14|26969.52
23:25:16|26976.03
23:25:17|26975.73
23:25:18|26972.94
23:25:20|26969.31
23:25:21|26969.31
23:25:22|26969.31
23:25:23|26969.31
23:25:23|26969.31
23:25:25|26969.31
23:25:26|26969.31
23:25:27|26969.31
23:25:27|26971.38
23:25:29|26971.38
23:25:30|26977.47
23:25:31|26985.82
23:25:32|26985.82
23:25:33|26992.16
23:25:34|26992.16
23:25:34|26992.16
23:25:36|26992.16
23:25:36|26992.16
23:25:38|26992.16
23:25:38|26992.16
23:25:40|26990.07
23:25:41|26993.43
23:25:42|26993.43
23:25:43|26993.43
23:25:44|26998.97
23:25:45|26997.67
23:25:46|26997.67
23:25:46|26997.67
23:25:47|26997.67
23:25:49|27000.
23:25:49|27002.83
23:25:51|27002.83
23:25:51|27007.47
23:25:53|27010.13
23:25:53|27010.13
23:25:55|27010.13
23:25:56|27015.66
23:25:56|27015.66
23:25:58|27015.66
23:25:59|27015.66
23:25:59|27017.07
23:26:00|27017.07
23:26:01|27017.07
23:26:03|27011.1
23:26:03|27011.25
23:26:05|27011.25
23:26:06|27003.7
23:26:07|27012.7
23:26:08|27012.7
23:26:09|27012.7
23:26:09|27012.7
23:26:12|27000.9
23:26:13|27000.9
23:26:15|27000.9
23:26:16|27000.9
23:26:17|27000.9
23:26:18|27000.9
23:26:20|27000.9
23:26:21|27000.9
23:26:22|27000.9
23:26:22|27000.9
23:26:23|27000.91
23:26:25|27003.08
23:26:26|27006.65
23:26:27|27005.15
23:26:28|27005.15
23:26:30|27005.15
23:26:31|27005.15
23:26:32|27005.15
23:26:33|27005.15
23:26:33|27005.15
23:26:34|27008.96
23:26:37|27008.96
23:26:38|27008.96
23:26:39|27015.57
23:26:40|27015.57
23:26:40|27015.57
23:26:41|27015.57
23:26:43|27015.4
23:26:44|27016.75
23:26:44|27016.75
23:26:45|27016.75
23:26:46|27013.01
23:26:47|27013.01
23:26:49|27013.01
23:26:49|27013.01
23:26:51|27013.01
23:26:52|27013.01
23:26:53|27004.58
23:26:53|27004.58
23:26:54|27004.58
23:26:56|27004.58
23:26:56|27004.58
23:26:58|27004.58
23:26:58|27001.09
23:26:59|27004.66
23:27:00|27004.66
23:27:01|27004.66
23:27:03|27004.66
23:27:04|27007.34
23:27:05|27007.34
23:27:06|27007.34
23:27:07|27007.34
23:27:08|27013.7
23:27:09|27013.7
23:27:09|27013.7
23:27:11|27013.7
23:27:12|27013.7
23:27:14|27007.15
23:27:15|27007.15
23:27:16|27007.15
23:27:17|27007.15
23:27:18|27006.46
23:27:19|27012.57
23:27:21|27012.67
23:27:21|27012.67
23:27:23|27012.67
23:27:23|27012.67
23:27:24|27017.5
23:27:25|27017.5
23:27:27|27020.72
23:27:28|27025.92
23:27:29|27025.89
23:27:30|27024.98
23:27:31|27024.98
23:27:32|27024.98
23:27:33|27015.26
23:27:34|27015.26
23:27:35|27015.26
23:27:36|27015.26
23:27:37|27015.26
23:27:38|27015.26
23:27:39|27015.26
23:27:41|27015.26
23:27:42|27015.78
23:27:43|27025.37
23:27:44|27030.07
23:27:44|27029.99
23:27:47|27025.32
23:27:47|27025.32
23:27:48|27025.32
23:27:50|27025.32
23:27:51|27025.32
23:27:51|27025.32
23:27:52|27025.32
23:27:54|27020.06
23:27:55|27020.06
23:27:56|27020.06
23:27:56|27020.06
23:27:58|27020.06
23:27:58|27024.68
23:27:59|27032.51
23:28:00|27029.12
23:28:01|27034.25
23:28:02|27030.99
23:28:03|27030.99
23:28:04|27025.6
23:28:05|27033.53
23:28:07|27033.53
23:28:07|27025.64
23:28:09|27032.9
23:28:10|27032.9
23:28:11|27032.9
23:28:12|27032.9
23:28:14|27032.9
23:28:16|27032.9
23:28:17|27032.9
23:28:19|27029.85
23:28:20|27029.85
23:28:21|27031.87
23:28:22|27031.35
23:28:23|27031.35
23:28:24|27031.34
23:28:25|27032.75
23:28:26|27032.96
23:28:28|27030.98
23:28:28|27031.9
23:28:30|27029.6
23:28:30|27029.6
23:28:32|27029.6
23:28:34|27032.74
23:28:35|27032.74
23:28:36|27032.74
23:28:36|27032.74
23:28:37|27032.74
23:28:39|27037.94
23:28:39|27040.25
23:28:41|27040.25
23:28:42|27040.97
23:28:42|27040.97
23:28:43|27040.97
23:28:44|27047.65
23:28:46|27047.65
23:28:46|27053.01
23:28:47|27053.01
23:28:49|27053.01
23:28:49|27053.01
23:28:50|27053.01
23:28:51|27053.01
23:28:53|27053.01
23:28:54|27053.01
23:28:55|27053.01
23:28:56|27046.33
23:28:57|27046.33
23:28:58|27046.33
23:28:59|27044.3
23:29:01|27044.3
23:29:02|27044.3
23:29:03|27044.62
23:29:04|27044.62
23:29:06|27044.62
23:29:08|27040.19
23:29:09|27040.19
23:29:10|27041.2
23:29:11|27042.85
23:29:12|27042.85
23:29:13|27042.85
23:29:14|27042.85
23:29:16|27042.85
23:29:18|27050.94
23:29:18|27050.94
23:29:19|27054.79
23:29:21|27055.91
23:29:22|27055.91
23:29:23|27055.91
23:29:24|27055.9
23:29:25|27055.9
23:29:26|27055.9
23:29:27|27055.9
23:29:28|27055.9
23:29:29|27055.9
23:29:30|27055.9
23:29:31|27055.9
23:29:32|27055.9
23:29:33|27051.76
23:29:34|27051.76
23:29:35|27052.29
23:29:36|27052.29
23:29:37|27052.29
23:29:38|27052.29
23:29:39|27052.29
23:29:41|27059.02
23:29:42|27059.02
23:29:42|27059.02
23:29:44|27058.94
23:29:44|27058.94
23:29:45|27059.71
23:29:47|27059.71
23:29:47|27059.71
23:29:48|27064.26
23:29:49|27064.26
23:29:50|27064.26
23:29:51|27064.26
23:29:53|27064.26
23:29:53|27064.26
23:29:55|27064.26
23:29:55|27064.26
23:29:56|27064.26
23:29:57|27064.26
23:29:59|27064.26
23:29:59|27064.26
23:30:01|27064.27
23:30:01|27067.85
23:30:03|27068.38
23:30:03|27050.96
23:30:05|27041.02
23:30:07|27035.13
23:30:08|27035.13
23:30:09|27039.09
23:30:10|27039.1
23:30:11|27039.1
23:30:12|27039.1
23:30:13|27046.31
23:30:14|27046.31
23:30:16|27022.24
23:30:17|27022.24
23:30:18|27030.54
23:30:20|27040.57
23:30:21|27044.9
23:30:22|27049.26
23:30:23|27049.26
23:30:24|27048.7
23:30:26|27054.54
23:30:27|27049.27
23:30:28|27049.27
23:30:28|27049.27
23:30:29|27054.01
23:30:30|27058.73
23:30:32|27066.7
23:30:32|27073.51
23:30:33|27073.51
23:30:35|27083.74
23:30:36|27083.94
23:30:37|27086.56
23:30:38|27086.55
23:30:39|27086.55
23:30:40|27086.55
23:30:41|27086.15
23:30:42|27086.15
23:30:43|27087.31
23:30:44|27087.31
23:30:45|27087.2
23:30:46|27087.2
23:30:47|27087.2
23:30:48|27080.43
23:30:49|27080.59
23:30:50|27082.8
23:30:52|27084.14
23:30:52|27084.14
23:30:54|27085.48
23:30:55|27085.48
23:30:56|27085.48
23:30:57|27085.48
23:30:58|27085.48
23:30:59|27085.43
23:31:00|27085.43
23:31:01|27084.08
23:31:02|27084.08
23:31:03|27084.08
23:31:04|27084.08
23:31:05|27084.08
23:31:06|27084.08
23:31:07|27065.43
23:31:08|27068.86
23:31:09|27068.86
23:31:10|27068.86
23:31:12|27070.41
23:31:13|27063.68
23:31:14|27061.06
23:31:14|27060.87
23:31:16|27062.18
23:31:18|27056.63
23:31:19|27056.63
23:31:21|27056.63
23:31:22|27041.18
23:31:23|27041.18
23:31:24|27038.74
23:31:26|27046.43
23:31:27|27046.43
23:31:28|27046.43
23:31:29|27046.43
23:31:30|27041.41
23:31:30|27041.41
23:31:32|27041.41
23:31:34|27058.58
23:31:36|27058.58
23:31:37|27055.68
23:31:38|27055.68
23:31:39|27055.68
23:31:40|27055.68
23:31:41|27055.68
23:31:42|27047.11
23:31:43|27047.11
23:31:44|27047.11
23:31:45|27047.11
23:31:46|27044.42
23:31:47|27054.9
23:31:49|27054.89
23:31:49|27049.13
23:31:51|27046.87
23:31:52|27046.87
23:31:52|27046.87
23:31:54|27046.87
23:31:54|27046.87
23:31:56|27046.87
23:31:56|27046.87
23:31:57|27046.87
23:31:59|27046.87
23:32:00|27046.87
23:32:01|27046.87
23:32:02|27046.87
23:32:03|27046.87
23:32:05|27046.87
23:32:07|27046.87
23:32:07|27045.32
23:32:09|27045.32
23:32:09|27044.45
23:32:11|27043.1
23:32:12|27043.1
23:32:12|27043.1
23:32:14|27043.1
23:32:15|27038.96
23:32:15|27031.8
23:32:17|27029.8
23:32:18|27029.8
23:32:19|27014.03
23:32:20|27014.03
23:32:21|27014.03
23:32:22|27014.03
23:32:24|27004.98
23:32:25|27004.98
23:32:25|27004.7
23:32:27|27004.7
23:32:27|27004.7
23:32:28|27004.7
23:32:29|27004.7
23:32:31|27004.44
23:32:31|27004.44
23:32:32|27004.44
23:32:34|27004.44
23:32:35|27004.44
23:32:36|27004.44
23:32:38|27004.44
23:32:38|27004.44
23:32:40|27004.44
23:32:40|27004.44
23:32:41|27004.44
23:32:42|27004.44
23:32:43|26999.68
23:32:44|26997.11
23:32:46|26997.11
23:32:47|26993.42
23:32:47|26993.42
23:32:48|26993.42
23:32:49|26993.42
23:32:50|26995.45
23:32:51|26997.51
23:32:52|26997.51
23:32:53|27000.64
23:32:54|27000.64
23:32:56|27000.64
23:32:56|27000.64
23:32:57|27000.64
23:32:58|27007.78
23:32:59|27007.78
23:33:00|27007.77
23:33:01|27007.77
23:33:02|27007.77
23:33:03|27007.77
23:33:04|27007.77
23:33:06|27006.17
23:33:07|27000.75
23:33:08|27000.75
23:33:09|26996.09
23:33:10|26992.85
23:33:11|26992.85
23:33:12|26992.85
23:33:13|26992.85
23:33:14|26993.21
23:33:16|26990.
23:33:16|26990.
23:33:18|26980.66
23:33:19|26982.56
23:33:21|26986.12
23:33:22|26977.53
23:33:24|26966.6
23:33:24|26966.6
23:33:25|26966.6
23:33:26|26972.96
23:33:27|26972.96
23:33:29|26972.96
23:33:30|26972.96
23:33:31|26965.91
23:33:31|26968.67
23:33:32|26970.74
23:33:34|26970.74
23:33:35|26970.74
23:33:36|26964.54
23:33:38|26980.49
23:33:39|26980.49
23:33:39|26980.49
23:33:40|26961.4
23:33:42|26961.4
23:33:43|26961.4
23:33:43|26961.4
23:33:44|26953.12
23:33:45|26949.36
23:33:47|26950.01
23:33:48|26950.01
23:33:49|26959.68
23:33:50|26951.98
23:33:51|26951.97
23:33:52|26945.21
23:33:53|26945.21
23:33:54|26945.21
23:33:55|26945.21
23:33:56|26943.85
23:33:56|26943.85
23:33:58|26942.28
23:34:00|26942.28
23:34:00|26946.
23:34:01|26949.78
23:34:02|26949.78
23:34:03|26949.79
23:34:04|26949.79
23:34:06|26967.01
23:34:06|26966.71
23:34:07|26966.71
23:34:08|26966.71
23:34:09|26967.8
23:34:11|26966.99
23:34:11|26966.99
23:34:12|26966.99
23:34:13|26960.52
23:34:15|26962.3
23:34:15|26966.64
23:34:17|26966.64
23:34:18|26966.64
23:34:19|26966.64
23:34:21|26975.46
23:34:22|26975.46
23:34:22|26975.46
23:34:23|26982.88
23:34:24|26982.88
23:34:27|26986.67
23:34:27|26991.99
23:34:29|26994.43
23:34:30|26994.43
23:34:31|26994.43
23:34:32|26994.43
23:34:33|26993.57
23:34:34|26993.57
23:34:35|26981.17
23:34:36|26981.17
23:34:37|26981.17
23:34:39|26977.67
23:34:39|26969.73
23:34:41|26969.73
23:34:41|26969.73
23:34:43|26969.73
23:34:44|26950.8
23:34:45|26950.8
23:34:47|26950.8
23:34:48|26936.87
23:34:49|26936.69
23:34:50|26935.16
23:34:51|26935.16
23:34:52|26930.01
23:34:53|26930.01
23:34:54|26935.66
23:34:54|26935.66
23:34:55|26935.66
23:34:57|26935.66
23:34:57|26935.66
23:34:59|26935.66
23:34:59|26935.66
23:35:01|26935.24
23:35:02|26935.24
23:35:03|26935.24
23:35:04|26935.35
23:35:05|26943.35
23:35:06|26943.35
23:35:07|26943.35
23:35:08|26937.39
23:35:09|26937.39
23:35:10|26927.33
23:35:11|26929.82
23:35:12|26929.82
23:35:13|26921.39
23:35:14|26916.63
23:35:15|26911.28
23:35:16|26911.
23:35:17|26905.43
23:35:18|26905.48
23:35:20|26905.49
23:35:22|26902.81
23:35:23|26909.39
23:35:24|26909.43
23:35:25|26915.82
23:35:27|26915.82
23:35:27|26915.82
23:35:30|26932.98
23:35:30|26932.98
23:35:31|26932.98
23:35:32|26929.59
23:35:34|26938.78
23:35:35|26938.78
23:35:36|26940.6
23:35:37|26940.6
23:35:38|26940.6
23:35:39|26940.6
23:35:40|26940.6
23:35:41|26940.6
23:35:42|26936.13
23:35:43|26936.13
23:35:44|26942.05
23:35:45|26942.05
23:35:46|26957.77
23:35:47|26967.04
23:35:48|26967.04
23:35:49|26967.04
23:35:50|26967.8
23:35:51|26967.8
23:35:52|26971.97
23:35:53|26981.78
23:35:54|26984.73
23:35:55|26984.73
23:35:56|26986.19
23:35:57|26986.19
23:35:58|26986.19
23:35:59|26986.19
23:36:00|26984.21
23:36:02|26984.21
23:36:02|26984.21
23:36:03|26984.21
23:36:05|26984.21
23:36:06|26984.21
23:36:07|26984.21
23:36:07|26984.21
23:36:09|26984.21
23:36:10|26950.2
23:36:11|26950.2
23:36:12|26954.14
23:36:13|26957.81
23:36:13|26957.81
23:36:15|26957.81
23:36:15|26953.94
23:36:17|26961.27
23:36:17|26961.27
23:36:19|26961.27
23:36:19|26961.27
23:36:21|26956.31
23:36:22|26956.31
23:36:23|26956.31
23:36:24|26956.31
23:36:26|26952.45
23:36:26|26952.45
23:36:27|26952.45
23:36:29|26952.45
23:36:31|26969.83
23:36:31|26969.83
23:36:33|26960.91
23:36:34|26960.91
23:36:35|26960.91
23:36:36|26960.91
23:36:37|26960.91
23:36:38|26960.91
23:36:40|26943.77
23:36:41|26943.77
23:36:41|26938.58
23:36:43|26938.58
23:36:43|26938.58
23:36:45|26938.58
23:36:45|26938.58
23:36:47|26938.58
23:36:47|26934.8
23:36:48|26934.8
23:36:50|26934.8
23:36:51|26934.8
23:36:52|26934.8
23:36:53|26931.97
23:36:53|26931.97
23:36:55|26931.97
23:36:56|26931.97
23:36:56|26934.67
23:36:57|26934.67
23:36:58|26934.67
23:37:00|26934.69
23:37:01|26934.69
23:37:01|26934.69
23:37:03|26934.69
23:37:04|26931.02
23:37:05|26930.67
23:37:07|26930.67
23:37:07|26930.67
23:37:08|26930.67
23:37:09|26930.67
23:37:10|26930.67
23:37:11|26926.83
23:37:12|26906.72
23:37:13|26911.02
23:37:14|26911.02
23:37:15|26911.02
23:37:17|26911.02
23:37:17|26902.16
23:37:18|26902.16
23:37:19|26902.16
23:37:20|26912.77
23:37:21|26913.53
23:37:22|26913.53
23:37:23|26906.45
23:37:25|26906.45
23:37:27|26905.69
23:37:27|26905.69
23:37:29|26907.24
23:37:30|26907.24
23:37:31|26914.54
23:37:32|26914.54
23:37:33|26914.54
23:37:34|26917.7
23:37:36|26923.02
23:37:38|26918.92
23:37:38|26918.92
23:37:40|26918.92
23:37:41|26918.92
23:37:42|26902.45
23:37:44|26898.05
23:37:45|26890.46
23:37:46|26873.55
23:37:47|26855.
23:37:48|26863.22
23:37:49|26860.62
23:37:50|26860.77
23:37:51|26882.3
23:37:52|26895.59
23:37:54|26889.13
23:37:55|26889.78
23:37:55|26894.15
23:37:57|26910.23
23:37:58|26910.23
23:37:58|26908.4
23:38:00|26908.79
23:38:01|26909.88
23:38:02|26909.88
23:38:03|26909.88
23:38:05|26911.99
23:38:05|26911.99
23:38:07|26899.09
23:38:08|26888.
23:38:09|26905.03
23:38:10|26905.03
23:38:11|26905.03
23:38:12|26880.83
23:38:13|26868.61
23:38:14|26879.01
23:38:15|26879.01
23:38:16|26879.01
23:38:17|26872.73
23:38:18|26872.11
23:38:19|26881.36
23:38:20|26888.43
23:38:21|26906.22
23:38:22|26915.29
23:38:24|26914.25
23:38:25|26914.25
23:38:26|26914.25
23:38:27|26921.77
23:38:28|26921.77
23:38:30|26921.77
23:38:31|26921.77
23:38:31|26921.77
23:38:33|26913.04
23:38:34|26913.04
23:38:35|26913.04
23:38:36|26917.18
23:38:37|26917.18
23:38:38|26913.62
23:38:39|26913.62
23:38:40|26913.13
23:38:41|26913.13
23:38:42|26915.64
23:38:43|26921.26
23:38:44|26927.45
23:38:45|26932.99
23:38:46|26933.65
23:38:47|26933.65
23:38:48|26938.99
23:38:49|26929.12
23:38:50|26929.13
23:38:51|26929.13
23:38:52|26929.13
23:38:53|26929.13
23:38:54|26926.66
23:38:55|26915.55
23:38:56|26915.55
23:38:57|26915.55
23:38:58|26915.55
23:38:59|26915.55
23:39:00|26915.55
23:39:01|26915.55
23:39:02|26915.55
23:39:03|26915.55
23:39:04|26915.55
23:39:06|26909.12
23:39:08|26909.12
23:39:08|26909.12
23:39:09|26910.33
23:39:11|26910.33
23:39:13|26902.45
23:39:14|26915.64
23:39:15|26922.69
23:39:16|26922.69
23:39:17|26934.93
23:39:18|26935.3
23:39:19|26935.3
23:39:20|26935.3
23:39:21|26945.64
23:39:22|26949.68
23:39:23|26949.68
23:39:23|26949.68
23:39:26|26960.76
23:39:26|26965.32
23:39:27|26956.76
23:39:28|26956.95
23:39:29|26956.95
23:39:30|26956.95
23:39:32|26952.29
23:39:33|26956.76
23:39:34|26952.51
23:39:35|26952.51
23:39:37|26952.51
23:39:37|26952.51
23:39:39|26935.09
23:39:40|26940.85
23:39:41|26937.12
23:39:42|26937.12
23:39:43|26937.12
23:39:44|26937.12
23:39:45|26937.12
23:39:46|26937.12
23:39:47|26937.12
23:39:48|26937.12
23:39:49|26932.19
23:39:50|26932.19
23:39:51|26932.2
23:39:52|26932.2
23:39:54|26932.2
23:39:55|26932.48
23:39:56|26932.48
23:39:58|26938.84
23:39:58|26938.84
23:40:00|26951.41
23:40:00|26951.41
23:40:01|26959.63
23:40:03|26951.66
23:40:05|26951.66
23:40:06|26951.66
23:40:08|26951.66
23:40:09|26951.66
23:40:09|26952.78
23:40:10|26952.78
23:40:12|26952.78
23:40:13|26952.78
23:40:14|26941.01
23:40:15|26939.43
23:40:16|26939.43
23:40:17|26939.43
23:40:18|26939.43
23:40:19|26939.43
23:40:20|26939.43
23:40:21|26939.43
23:40:22|26939.43
23:40:23|26939.43
23:40:24|26939.43
23:40:26|26930.01
23:40:27|26930.01
23:40:29|26930.01
23:40:29|26930.01
23:40:31|26930.69
23:40:33|26933.94
23:40:34|26918.91
23:40:35|26911.91
23:40:37|26903.79
23:40:37|26903.79
23:40:38|26903.79
23:40:39|26897.94
23:40:41|26891.12
23:40:42|26891.12
23:40:43|26880.8
23:40:44|26880.8
23:40:45|26862.82
23:40:46|26866.77
23:40:48|26864.35
23:40:49|26876.74
23:40:51|26876.74
23:40:52|26875.19
23:40:52|26875.2
23:40:54|26880.3
23:40:55|26880.3
23:40:56|26860.52
23:40:57|26857.42
23:40:58|26857.42
23:40:59|26857.42
23:41:00|26856.86
23:41:01|26828.51
23:41:02|26802.54
23:41:03|26816.17
23:41:04|26780.01
23:41:05|26755.01
23:41:06|26756.35
23:41:07|26760.68
23:41:09|26772.12
23:41:10|26794.15
23:41:11|26781.1
23:41:12|26782.33
23:41:12|26770.36
23:41:14|26760.07
23:41:15|26760.07
23:41:15|26768.9
23:41:18|26763.84
23:41:18|26762.63
23:41:19|26778.3
23:41:20|26766.24
23:41:21|26777.24
23:41:22|26787.6
23:41:23|26788.78
23:41:24|26788.78
23:41:26|26788.78
23:41:27|26777.67
23:41:29|26777.61
23:41:30|26778.3
23:41:31|26772.22
23:41:32|26772.22
23:41:34|26755.1
23:41:36|26750.
23:41:36|26740.
23:41:37|26733.51
23:41:38|26722.
23:41:39|26720.
23:41:41|26738.74
23:41:42|26738.74
23:41:43|26738.74
23:41:45|26738.74
23:41:46|26748.14
23:41:46|26726.26
23:41:49|26742.36
23:41:49|26742.36
23:41:50|26775.92
23:41:52|26762.81
23:41:52|26748.45
23:41:54|26748.45
23:41:54|26748.45
23:41:55|26748.45
23:41:56|26748.45
23:41:57|26782.71
23:41:58|26782.71
23:41:59|26782.71
23:42:01|26782.71
23:42:01|26790.8
23:42:03|26785.44
23:42:04|26785.44
23:42:05|26776.05
23:42:06|26780.67
23:42:08|26780.67
23:42:09|26780.67
23:42:10|26766.74
23:42:11|26767.97
23:42:12|26756.14
23:42:13|26759.64
23:42:14|26754.48
23:42:15|26744.58
23:42:16|26744.58
23:42:17|26743.46
23:42:18|26743.46
23:42:19|26731.4
23:42:20|26731.4
23:42:21|26736.08
23:42:23|26736.08
23:42:23|26736.08
23:42:24|26736.08
23:42:25|26736.08
23:42:27|26742.18
23:42:29|26742.14
23:42:29|26742.23
23:42:31|26742.27
23:42:32|26742.27
23:42:33|26750.11
23:42:34|26750.
23:42:36|26742.58
23:42:37|26745.29
23:42:38|26729.64
23:42:39|26713.
23:42:39|26710.
23:42:41|26713.27
23:42:41|26710.
23:42:43|26693.23
23:42:43|26677.
23:42:44|26688.65
23:42:46|26696.46
23:42:47|26675.
23:42:49|26698.11
23:42:49|26698.11
23:42:51|26721.84
23:42:52|26697.42
23:42:53|26710.12
23:42:54|26697.3
23:42:55|26687.23
23:42:56|26703.9
23:42:57|26717.92
23:42:58|26717.92
23:42:59|26723.34
23:43:00|26726.05
23:43:01|26728.28
23:43:02|26706.6
23:43:03|26710.81
23:43:04|26677.13
23:43:06|26667.
23:43:06|26667.77
23:43:08|26654.58
23:43:09|26655.36
23:43:10|26662.25
23:43:11|26654.14
23:43:12|26654.42
23:43:13|26639.01
23:43:14|26615.81
23:43:16|26635.48
23:43:17|26614.68
23:43:18|26673.04
23:43:19|26674.09
23:43:21|26656.39
23:43:21|26656.39
23:43:22|26688.43
23:43:24|26709.97
23:43:25|26688.
23:43:26|26726.51
23:43:27|26716.37
23:43:29|26723.84
23:43:29|26709.9
23:43:32|26704.02
23:43:32|26704.02
23:43:34|26690.49
23:43:35|26690.49
23:43:36|26690.49
23:43:37|26690.49
23:43:38|26690.49
23:43:39|26690.49
23:43:40|26690.49
23:43:41|26690.49
23:43:42|26690.49
23:43:43|26706.27
23:43:44|26706.27
23:43:45|26720.
23:43:46|26720.
23:43:48|26728.04
23:43:48|26724.21
23:43:49|26726.4
23:43:50|26726.4
23:43:51|26712.81
23:43:52|26727.54
23:43:53|26727.54
23:43:54|26728.24
23:43:56|26728.24
23:43:57|26728.24
23:43:58|26728.24
23:43:59|26712.8
23:44:01|26712.8
23:44:02|26712.8
23:44:03|26736.69
23:44:03|26736.69
23:44:05|26740.
23:44:06|26748.84
23:44:07|26740.67
23:44:09|26828.95
23:44:10|26822.26
23:44:11|26823.32
23:44:12|26793.6
23:44:12|26816.65
23:44:14|26800.09
23:44:15|26819.51
23:44:16|26835.15
23:44:17|26839.33
23:44:18|26839.33
23:44:19|26817.84
23:44:20|26817.84
23:44:20|26808.09
23:44:22|26804.76
23:44:23|26804.76
23:44:24|26804.76
23:44:25|26812.11
23:44:27|26819.62
23:44:27|26822.28
23:44:29|26813.68
23:44:30|26813.68
23:44:31|26813.68
23:44:33|26813.68
23:44:33|26790.24
23:44:35|26790.24
23:44:35|26790.24
23:44:37|26789.14
23:44:38|26787.32
23:44:39|26787.32
23:44:39|26787.32
23:44:41|26787.32
23:44:41|26813.18
23:44:42|26813.18
23:44:45|26818.63
23:44:45|26818.63
23:44:46|26828.14
23:44:48|26821.46
23:44:49|26820.6
23:44:50|26815.07
23:44:50|26815.07
23:44:53|26815.07
23:44:53|26815.07
23:44:54|26827.3
23:44:56|26827.3
23:44:56|26824.38
23:44:58|26819.33
23:44:58|26815.81
23:44:59|26815.81
23:45:00|26815.81
23:45:01|26815.81
23:45:02|26785.
23:45:04|26777.92
23:45:06|26777.92
23:45:07|26752.08
23:45:08|26752.51
23:45:09|26749.58
23:45:10|26749.58
23:45:11|26749.58
23:45:12|26731.22
23:45:13|26731.22
23:45:14|26734.21
23:45:15|26733.58
23:45:16|26699.88
23:45:17|26705.69
23:45:18|26705.69
23:45:19|26701.25
23:45:20|26713.24
23:45:21|26708.97
23:45:22|26696.69
23:45:23|26704.74
23:45:24|26678.53
23:45:25|26678.53
23:45:26|26681.14
23:45:27|26695.34
23:45:28|26695.34
23:45:30|26685.35
23:45:32|26676.62
23:45:32|26674.1
23:45:34|26690.14
23:45:35|26701.84
23:45:37|26693.86
23:45:38|26710.76
23:45:40|26710.76
23:45:40|26710.76
23:45:41|26690.56
23:45:43|26682.19
23:45:43|26682.68
23:45:45|26682.68
23:45:45|26683.45
23:45:46|26674.62
23:45:48|26674.62
23:45:49|26674.62
23:45:50|26677.48
23:45:51|26672.58
23:45:53|26679.25
23:45:55|26679.25
23:45:55|26679.25
23:45:56|26679.25
23:45:57|26695.27
23:45:58|26677.58
23:45:59|26677.58
23:46:00|26694.78
23:46:01|26692.42
23:46:02|26693.45
23:46:03|26685.09
23:46:04|26710.1
23:46:05|26717.95
23:46:07|26722.2
23:46:09|26730.87
23:46:10|26732.59
23:46:10|26730.27
23:46:12|26719.36
23:46:13|26709.78
23:46:13|26714.09
23:46:14|26714.09
23:46:15|26696.6
23:46:17|26696.6
23:46:18|26696.6
23:46:19|26696.6
23:46:20|26701.92
23:46:21|26701.92
23:46:22|26701.92
23:46:23|26715.53
23:46:24|26718.7
23:46:25|26718.7
23:46:26|26718.7
23:46:27|26718.7
23:46:28|26718.7
23:46:29|26718.7
23:46:30|26716.43
23:46:31|26740.84
23:46:33|26712.77
23:46:34|26712.77
23:46:35|26712.77
23:46:36|26712.77
23:46:36|26704.59
23:46:37|26703.
23:46:38|26703.
23:46:40|26700.39
23:46:40|26700.39
23:46:41|26708.37
23:46:43|26727.11
23:46:44|26727.11
23:46:45|26720.68
23:46:46|26720.68
23:46:46|26727.57
23:46:48|26720.21
23:46:49|26720.21
23:46:49|26720.21
23:46:50|26720.21
23:46:52|26749.77
23:46:52|26729.14
23:46:54|26729.14
23:46:54|26729.14
23:46:56|26729.14
23:46:57|26729.14
23:46:57|26729.14
23:46:59|26729.14
23:47:00|26763.85
23:47:00|26763.85
23:47:01|26763.85
23:47:03|26755.92
23:47:03|26755.92
23:47:05|26755.61
23:47:06|26755.61
23:47:07|26762.19
23:47:08|26762.19
23:47:10|26778.36
23:47:10|26777.88
23:47:11|26777.88
23:47:12|26784.82
23:47:13|26784.6
23:47:14|26784.6
23:47:15|26777.84
23:47:16|26767.17
23:47:17|26767.17
23:47:18|26770.2
23:47:19|26770.2
23:47:20|26786.68
23:47:21|26786.68
23:47:22|26786.68
23:47:23|26786.68
23:47:24|26786.68
23:47:25|26786.68
23:47:26|26786.68
23:47:27|26786.68
23:47:29|26786.68
23:47:30|26786.68
23:47:32|26792.19
23:47:32|26794.82
23:47:33|26794.82
23:47:36|26796.46
23:47:37|26796.46
23:47:37|26790.75
23:47:38|26790.75
23:47:39|26790.75
23:47:40|26790.75
23:47:41|26775.59
23:47:43|26778.08
23:47:44|26778.08
23:47:45|26768.51
23:47:46|26768.51
23:47:48|26768.51
23:47:49|26768.51
23:47:50|26768.51
23:47:51|26788.84
23:47:52|26788.84
23:47:54|26788.84
23:47:55|26798.73
23:47:57|26784.37
23:47:58|26784.37
23:47:59|26783.44
23:48:01|26783.44
23:48:02|26790.95
23:48:03|26792.55
23:48:04|26800.49
23:48:06|26799.41
23:48:07|26799.42
23:48:08|26799.41
23:48:09|26806.14
23:48:10|26806.14
23:48:11|26813.77
23:48:12|26813.77
23:48:13|26816.78
23:48:14|26813.52
23:48:16|26817.29
23:48:16|26817.29
23:48:17|26817.29
23:48:19|26818.69
23:48:20|26818.69
23:48:20|26815.32
23:48:21|26815.32
23:48:23|26815.32
23:48:24|26821.81
23:48:25|26839.28
23:48:26|26839.28
23:48:27|26839.28
23:48:28|26839.28
23:48:29|26840.08
23:48:29|26840.08
23:48:31|26833.47
23:48:32|26833.47
23:48:33|26825.99
23:48:34|26812.16
23:48:35|26822.1
23:48:36|26824.23
23:48:37|26824.23
23:48:39|26826.69
23:48:39|26826.69
23:48:41|26838.47
23:48:41|26838.47
23:48:43|26842.66
23:48:43|26842.66
23:48:44|26845.86
23:48:46|26849.94
23:48:47|26850.
23:48:48|26850.
23:48:49|26855.21
23:48:51|26869.74
23:48:51|26866.34
23:48:53|26862.23
23:48:54|26873.84
23:48:55|26854.85
23:48:56|26854.85
23:48:57|26854.85
23:48:58|26858.59
23:48:59|26858.59
23:49:00|26858.59
23:49:01|26854.89
23:49:02|26864.62
23:49:03|26851.41
23:49:05|26849.26
23:49:06|26847.38
23:49:08|26847.38
23:49:09|26830.29
23:49:10|26828.38
23:49:10|26828.38
23:49:11|26819.57
23:49:12|26817.38
23:49:14|26817.38
23:49:16|26817.38
23:49:16|26817.38
23:49:17|26832.83
23:49:18|26846.04
23:49:19|26846.04
23:49:20|26846.04
23:49:21|26846.04
23:49:22|26829.5
23:49:23|26829.5
23:49:24|26810.25
23:49:25|26816.75
23:49:26|26816.75
23:49:27|26803.11
23:49:29|26792.86
23:49:29|26786.28
23:49:30|26786.28
23:49:31|26786.28
23:49:32|26792.24
23:49:33|26792.24
23:49:34|26792.24
23:49:35|26792.68
23:49:36|26796.
23:49:37|26796.
23:49:38|26803.64
23:49:39|26815.34
23:49:41|26815.34
23:49:42|26815.34
23:49:43|26815.34
23:49:44|26792.
23:49:45|26791.95
23:49:46|26793.85
23:49:47|26790.
23:49:49|26790.
23:49:50|26790.
23:49:50|26797.11
23:49:52|26798.47
23:49:52|26798.47
23:49:53|26791.04
23:49:55|26782.5
23:49:56|26789.63
23:49:57|26789.63
23:49:57|26789.63
23:49:59|26789.63
23:49:59|26789.63
23:50:02|26789.63
23:50:02|26789.63
23:50:04|26793.72
23:50:05|26793.72
23:50:07|26793.72
23:50:08|26793.72
23:50:10|26795.65
23:50:10|26795.65
23:50:12|26795.65
23:50:12|26798.2
23:50:13|26787.97
23:50:14|26787.97
23:50:15|26797.06
23:50:16|26797.06
23:50:17|26797.06
23:50:18|26797.06
23:50:19|26797.06
23:50:20|26803.85
23:50:21|26811.93
23:50:22|26804.94
23:50:23|26796.09
23:50:24|26807.26
23:50:25|26807.26
23:50:26|26807.26
23:50:27|26807.26
23:50:28|26807.26
23:50:29|26807.81
23:50:30|26807.81
23:50:31|26812.44
23:50:32|26811.96
23:50:33|26810.84
23:50:35|26802.07
23:50:36|26802.07
23:50:37|26802.07
23:50:39|26802.07
23:50:40|26802.41
23:50:40|26802.41
23:50:42|26808.98
23:50:42|26817.47
23:50:44|26817.47
23:50:45|26817.72
23:50:46|26817.72
23:50:48|26817.72
23:50:49|26817.72
23:50:50|26817.72
23:50:50|26817.72
23:50:51|26817.72
23:50:52|26825.23
23:50:53|26825.23
23:50:55|26825.58
23:50:56|26828.05
23:50:57|26818.25
23:50:58|26820.56
23:50:58|26820.56
23:51:00|26822.29
23:51:01|26826.75
23:51:02|26826.75
23:51:03|26826.75
23:51:04|26837.3
23:51:05|26842.39
23:51:06|26842.39
23:51:07|26842.39
23:51:08|26842.39
23:51:09|26842.39
23:51:10|26842.39
23:51:11|26840.51
23:51:13|26840.51
23:51:14|26840.51
23:51:15|26840.51
23:51:15|26840.51
23:51:17|26840.51
23:51:18|26840.51
23:51:18|26855.55
23:51:20|26855.55
23:51:20|26855.64
23:51:21|26856.04
23:51:23|26851.94
23:51:24|26863.25
23:51:25|26863.25
23:51:26|26863.25
23:51:27|26863.09
23:51:28|26863.09
23:51:29|26860.23
23:51:30|26863.1
23:51:31|26850.28
23:51:32|26849.88
23:51:32|26841.46
23:51:34|26841.46
23:51:35|26841.46
23:51:37|26828.35
23:51:38|26806.42
23:51:39|26806.42
23:51:40|26811.22
23:51:41|26811.22
23:51:43|26810.58
23:51:45|26810.58
23:51:46|26815.58
23:51:47|26815.58
23:51:49|26815.58
23:51:49|26815.58
23:51:50|26815.58
23:51:52|26818.81
23:51:52|26818.81
23:51:55|26818.81
23:51:55|26818.81
23:51:57|26818.81
23:51:58|26818.81
23:51:59|26808.77
23:52:00|26791.3
23:52:01|26793.3
23:52:02|26793.3
23:52:03|26780.17
23:52:04|26780.17
23:52:05|26780.17
23:52:06|26799.15
23:52:07|26769.
23:52:08|26769.
23:52:08|26769.
23:52:10|26758.72
23:52:10|26758.72
23:52:11|26758.72
23:52:13|26758.72
23:52:14|26756.9
23:52:15|26756.9
23:52:16|26756.9
23:52:18|26756.9
23:52:18|26756.9
23:52:20|26751.19
23:52:21|26744.36
23:52:22|26744.36
23:52:23|26744.36
23:52:24|26744.36
23:52:24|26744.36
23:52:25|26744.36
23:52:27|26744.36
23:52:27|26744.36
23:52:28|26744.36
23:52:30|26744.36
23:52:31|26744.36
23:52:31|26744.36
23:52:33|26744.36
23:52:35|26775.82
23:52:35|26775.82
23:52:37|26773.68
23:52:38|26773.68
23:52:39|26773.68
23:52:40|26773.68
23:52:41|26773.68
23:52:42|26759.85
23:52:43|26759.85
23:52:45|26767.47
23:52:46|26767.47
23:52:47|26767.47
23:52:48|26767.47
23:52:49|26767.47
23:52:50|26767.47
23:52:51|26767.47
23:52:52|26767.47
23:52:53|26767.47
23:52:54|26767.47
23:52:55|26767.47
23:52:57|26743.23
23:52:57|26743.23
23:52:59|26743.23
23:53:00|26743.23
23:53:01|26743.23
23:53:02|26743.23
23:53:03|26743.23
23:53:04|26743.23
23:53:05|26743.23
23:53:06|26743.23
23:53:08|26743.23
23:53:08|26743.23
23:53:09|26743.23
23:53:10|26743.23
23:53:11|26755.48
23:53:12|26755.48
23:53:13|26755.48
23:53:14|26759.
23:53:16|26759.
23:53:16|26759.
23:53:17|26759.
23:53:18|26759.
23:53:19|26758.29
23:53:20|26758.29
23:53:21|26765.97
23:53:22|26775.92
23:53:23|26775.92
23:53:24|26775.92
23:53:25|26775.92
23:53:26|26775.92
23:53:27|26775.92
23:53:28|26775.92
23:53:29|26775.92
23:53:30|26775.92
23:53:32|26775.92
23:53:33|26775.92
23:53:34|26775.92
23:53:35|26775.92
23:53:36|26775.92
23:53:38|26775.92
23:53:38|26775.92
23:53:40|26775.34
23:53:41|26778.93
23:53:42|26778.93
23:53:43|26798.45
23:53:44|26796.89
23:53:45|26780.75
23:53:47|26777.76
23:53:48|26777.76
23:53:50|26754.88
23:53:50|26754.88
23:53:52|26755.83
23:53:52|26737.22
23:53:53|26737.22
23:53:55|26737.22
23:53:55|26736.35
23:53:56|26742.96
23:53:57|26742.96
23:53:58|26739.5
23:53:59|26739.5
23:54:01|26714.
23:54:02|26714.
23:54:04|26720.06
23:54:06|26709.79
23:54:07|26709.79
23:54:07|26709.79
23:54:09|26706.64
23:54:11|26699.98
23:54:12|26699.98
23:54:13|26687.37
23:54:14|26687.37
23:54:15|26687.37
23:54:16|26692.5
23:54:17|26708.67
23:54:18|26711.03
23:54:18|26698.38
23:54:20|26698.38
23:54:22|26704.74
23:54:22|26704.74
23:54:23|26704.74
23:54:24|26711.33
23:54:25|26711.33
23:54:26|26711.33
23:54:27|26706.8
23:54:28|26705.38
23:54:29|26705.38
23:54:30|26692.84
23:54:31|26692.84
23:54:33|26684.42
23:54:33|26685.58
23:54:34|26685.58
23:54:35|26686.23
23:54:36|26681.97
23:54:37|26678.97
23:54:38|26666.52
23:54:40|26660.58
23:54:42|26675.86
23:54:43|26675.86
23:54:44|26675.86
23:54:45|26675.86
23:54:46|26675.86
23:54:47|26658.43
23:54:49|26657.52
23:54:50|26662.
23:54:51|26662.
23:54:53|26662.
23:54:54|26668.06
23:54:55|26668.06
23:54:56|26668.06
23:54:57|26650.59
23:54:58|26650.59
23:54:59|26658.98
23:55:00|26658.44
23:55:01|26658.44
23:55:02|26658.44
23:55:03|26685.6
23:55:04|26685.6
23:55:05|26685.6
23:55:07|26705.8
23:55:08|26705.8
23:55:10|26712.59
23:55:11|26713.41
23:55:12|26713.41
23:55:13|26731.29
23:55:14|26731.29
23:55:15|26731.29
23:55:16|26731.41
23:55:17|26731.41
23:55:18|26731.41
23:55:19|26731.41
23:55:19|26731.41
23:55:21|26731.41
23:55:22|26736.95
23:55:23|26736.95
23:55:24|26736.95
23:55:25|26736.95
23:55:25|26736.95
23:55:27|26716.03
23:55:28|26716.03
23:55:28|26716.03
23:55:29|26701.37
23:55:30|26701.37
23:55:32|26701.37
23:55:32|26701.37
23:55:34|26701.37
23:55:35|26701.37
23:55:35|26701.37
23:55:37|26701.37
23:55:38|26701.37
23:55:39|26701.37
23:55:41|26696.51
23:55:41|26696.51
23:55:42|26696.51
23:55:44|26697.
23:55:44|26697.
23:55:45|26697.
23:55:47|26697.
23:55:48|26697.
23:55:50|26695.59
23:55:51|26695.59
23:55:51|26689.54
23:55:52|26689.54
23:55:53|26689.54
23:55:54|26699.26
23:55:56|26699.26
23:55:57|26699.26
23:55:58|26699.26
23:55:59|26699.26
23:56:00|26699.26
23:56:01|26699.26
23:56:02|26699.26
23:56:03|26699.26
23:56:04|26682.26
23:56:05|26682.26
23:56:06|26682.26
23:56:08|26694.6
23:56:09|26688.04
23:56:10|26688.04
23:56:11|26688.04
23:56:12|26688.04
23:56:14|26688.04
23:56:15|26688.04
23:56:16|26688.04
23:56:17|26688.04
23:56:18|26688.04
23:56:19|26688.04
23:56:20|26688.04
23:56:21|26685.08
23:56:22|26694.35
23:56:24|26694.35
23:56:24|26694.35
23:56:25|26694.35
23:56:27|26700.88
23:56:27|26700.88
23:56:28|26700.88
23:56:30|26707.25
23:56:31|26707.25
23:56:32|26707.25
23:56:33|26707.25
23:56:34|26707.25
23:56:35|26707.25
23:56:36|26707.25
23:56:37|26730.51
23:56:38|26730.51
23:56:39|26730.51
23:56:40|26730.51
23:56:42|26733.45
23:56:44|26733.45
23:56:45|26733.45
23:56:47|26733.45
23:56:48|26747.18
23:56:49|26747.18
23:56:50|26747.18
23:56:51|26747.18
23:56:53|26747.18
23:56:53|26747.18
23:56:54|26732.86
23:56:55|26732.86
23:56:57|26719.24
23:56:58|26719.24
23:56:59|26709.74
23:57:00|26709.74
23:57:01|26709.74
23:57:03|26713.73
23:57:04|26713.73
23:57:04|26713.73
23:57:07|26713.73
23:57:07|26713.73
23:57:08|26732.31
23:57:10|26720.94
23:57:11|26720.94
23:57:12|26721.5
23:57:13|26721.5
23:57:14|26721.5
23:57:15|26721.5
23:57:16|26742.91
23:57:17|26742.91
23:57:18|26742.91
23:57:19|26742.91
23:57:20|26742.91
23:57:21|26750.79
23:57:22|26750.79
23:57:23|26716.4
23:57:24|26716.4
23:57:25|26725.48
23:57:26|26722.02
23:57:27|26722.02
23:57:28|26722.02
23:57:29|26719.37
23:57:30|26716.75
23:57:31|26716.75
23:57:32|26716.75
23:57:33|26716.75
23:57:34|26716.75
23:57:35|26716.75
23:57:36|26716.75
23:57:37|26699.16
23:57:38|26697.34
23:57:39|26693.67
23:57:40|26693.67
23:57:41|26693.67
23:57:42|26684.77
23:57:43|26679.17
23:57:44|26680.61
23:57:46|26680.61
23:57:48|26680.61
23:57:49|26665.4
23:57:50|26661.27
23:57:51|26661.27
23:57:52|26647.25
23:57:53|26647.25
23:57:54|26645.5
23:57:55|26645.5
23:57:56|26645.5
23:57:57|26650.37
23:57:58|26649.84
23:57:59|26649.84
23:58:00|26638.12
23:58:01|26638.12
23:58:03|26633.72
23:58:04|26616.41
23:58:05|26640.66
23:58:06|26636.45
23:58:07|26647.14
23:58:09|26641.52
23:58:10|26641.52
23:58:11|26664.65
23:58:12|26666.23
23:58:13|26666.23
23:58:14|26678.56
23:58:15|26684.15
23:58:16|26673.68
23:58:17|26673.68
23:58:18|26673.68
23:58:19|26673.68
23:58:20|26667.5
23:58:21|26667.5
23:58:22|26675.6
23:58:23|26675.6
23:58:24|26675.6
23:58:25|26679.49
23:58:26|26679.49
23:58:27|26679.49
23:58:28|26681.3
23:58:29|26681.3
23:58:30|26681.3
23:58:31|26681.3
23:58:32|26681.3
23:58:33|26669.92
23:58:34|26663.42
23:58:35|26663.42
23:58:36|26662.2
23:58:37|26662.2
23:58:38|26674.1
23:58:39|26674.1
23:58:40|26674.1
23:58:41|26659.57
23:58:42|26659.57
23:58:43|26659.57
23:58:44|26659.57
23:58:45|26659.57
23:58:46|26659.57
23:58:47|26649.1
23:58:48|26644.83
23:58:49|26641.52
23:58:51|26641.52
23:58:52|26641.52
23:58:53|26641.52
23:58:55|26653.96
23:58:56|26653.96
23:58:57|26653.96
23:58:59|26655.49
23:58:59|26654.38
23:59:00|26649.68
23:59:02|26649.68
23:59:03|26649.68
23:59:05|26649.68
23:59:06|26637.59
23:59:08|26637.59
23:59:10|26607.1
23:59:11|26547.64
23:59:12|26566.34
23:59:13|26587.8
23:59:14|26604.69
23:59:15|26604.69
23:59:17|26586.45
23:59:18|26586.45
23:59:19|26573.61
23:59:19|26579.2
23:59:21|26569.46
23:59:22|26581.31
23:59:23|26581.31
23:59:24|26579.61
23:59:25|26576.43
23:59:25|26572.76
23:59:27|26567.27
23:59:27|26552.49
23:59:29|26550.63
23:59:30|26557.43
23:59:31|26545.83
23:59:32|26535.22
23:59:33|26540.08
23:59:34|26542.04
23:59:35|26552.49
23:59:36|26559.46
23:59:37|26566.97
23:59:38|26573.34
23:59:39|26564.17
23:59:40|26565.42
23:59:41|26565.42
23:59:42|26565.42
23:59:43|26559.13
23:59:44|26558.12
23:59:45|26575.13
23:59:47|26575.13
23:59:47|26569.49
23:59:50|26569.49
23:59:50|26602.42
23:59:52|26573.23
23:59:52|26566.09
23:59:53|26566.09
23:59:54|26566.09
23:59:55|26566.09
23:59:57|26568.97
23:59:58|26550.81
23:59:59|26550.81